iShares Russell 2000 Small-Cap Index Fund
Inception Date
Apr 09, 1997
Fund Holdings as of
-
Total Net Assets
$368,884,669.90
Number of Securities (excluding cash and derivatives)
-
Shares Outstanding
15,322,711.44
Name
Market Value
Weight (%)
Shares
As Of
NAV per Share
Daily NAV Change
Ex-Dividends
Daily NAV Change %
Mar 28, 2024
24.07
0.11
--
0.4590984974958264
Mar 27, 2024
23.96
0.51
--
2.1748400852878467
Mar 26, 2024
23.45
-0.04
--
-0.17028522775649213
Mar 25, 2024
23.49
0.02
--
0.08521516829995739
Mar 22, 2024
23.47
-0.3
--
-1.2620950778291964
Mar 21, 2024
23.77
0.27
--
1.148936170212766
Mar 20, 2024
23.5
0.45
--
1.9522776572668112
Mar 19, 2024
23.05
0.12
--
0.5233318796336677
Mar 18, 2024
22.93
-0.16
--
-0.6929406669553919
Mar 15, 2024
23.09
0.09
--
0.391304347826087
Mar 14, 2024
23
-0.45
--
-1.9189765458422174
Mar 13, 2024
23.45
0.07
--
0.2994011976047904
Mar 12, 2024
23.38
0
--
0
Mar 11, 2024
23.38
-0.19
--
-0.8061094611794655
Mar 08, 2024
23.57
-0.02
--
-0.0847816871555744
Mar 07, 2024
23.59
0.19
--
0.811965811965812
Mar 06, 2024
23.4
0.16
--
0.6884681583476764
Mar 05, 2024
23.24
-0.23
--
-0.97997443544951
Mar 04, 2024
23.47
-0.02
--
-0.08514261387824607
Mar 01, 2024
23.49
0.25
--
1.0757314974182444
Feb 29, 2024
23.24
0.16
--
0.6932409012131716
Feb 28, 2024
23.08
-0.17
--
-0.7311827956989247
Feb 27, 2024
23.25
0.31
--
1.3513513513513513
Feb 26, 2024
22.94
0.13
--
0.5699254712845243
Feb 23, 2024
22.81
0.04
--
0.1756697408871322
Feb 22, 2024
22.77
0.21
--
0.9308510638297872
Feb 21, 2024
22.56
-0.1
--
-0.44130626654898497
Feb 20, 2024
22.66
-0.32
--
-1.392515230635335
Feb 16, 2024
22.98
-0.33
--
-1.4157014157014156
Feb 15, 2024
23.31
0.56
--
2.4615384615384617
Feb 14, 2024
22.75
0.55
--
2.4774774774774775
Feb 13, 2024
22.2
-0.92
--
-3.9792387543252596
Feb 12, 2024
23.12
0.4
--
1.7605633802816902
Feb 09, 2024
22.72
0.34
--
1.519213583556747
Feb 08, 2024
22.38
0.34
--
1.5426497277676952
Feb 07, 2024
22.04
-0.04
--
-0.18115942028985507
Feb 06, 2024
22.08
0.18
--
0.821917808219178
Feb 05, 2024
21.9
-0.28
--
-1.2623985572587917
Feb 02, 2024
22.18
-0.13
--
-0.5826983415508741
Feb 01, 2024
22.31
0.3
--
1.3630168105406633
Jan 31, 2024
22.01
-0.55
--
-2.4379432624113475
Jan 30, 2024
22.56
-0.17
--
-0.7479102507699076
Jan 29, 2024
22.73
0.37
--
1.6547406082289804
Jan 26, 2024
22.36
0.03
--
0.13434841021047916
Jan 25, 2024
22.33
0.16
--
0.7216959855660803
Jan 24, 2024
22.17
-0.16
--
-0.716524854455889
Jan 23, 2024
22.33
-0.08
--
-0.35698348951361
Jan 22, 2024
22.41
0.44
--
2.002730996813837
Jan 19, 2024
21.97
0.23
--
1.0579576816927323
Jan 18, 2024
21.74
0.12
--
0.5550416281221091
Jan 17, 2024
21.62
-0.16
--
-0.7346189164370982
Jan 16, 2024
21.78
-0.26
--
-1.1796733212341197
Jan 12, 2024
22.04
-0.05
--
-0.22634676324128564
Jan 11, 2024
22.09
-0.17
--
-0.7637017070979335
Jan 10, 2024
22.26
0.03
--
0.1349527665317139
Jan 09, 2024
22.23
-0.24
--
-1.0680907877169559
Jan 08, 2024
22.47
0.43
--
1.9509981851179674
Jan 05, 2024
22.04
-0.08
--
-0.3616636528028933
Jan 04, 2024
22.12
-0.01
--
-0.04518752824220515
Jan 03, 2024
22.13
-0.61
--
-2.6824978012313103
Jan 02, 2024
22.74
-0.16
--
-0.6986899563318777
Dec 29, 2023
22.9
-0.35
--
-1.5053763440860215
Dec 28, 2023
23.25
-0.08
--
-0.3429061294470639
Dec 27, 2023
23.33
0.08
--
0.34408602150537637
Dec 26, 2023
23.25
0.29
--
1.2630662020905923
Dec 22, 2023
22.96
0.19
--
0.8344312692138779
Dec 21, 2023
22.77
0.38
--
1.6971862438588656
Dec 20, 2023
22.39
-0.43
--
-1.8843120070113935
Dec 19, 2023
22.82
0.44
--
1.9660411081322609
Dec 18, 2023
22.38
-0.03
--
-0.13386880856760375
Dec 15, 2023
22.41
-0.17
--
-0.7528786536758193
Dec 14, 2023
22.58
-0.05
0.3512
-0.2209456473707468
Dec 13, 2023
22.63
0.77
--
3.522415370539799
Dec 12, 2023
21.86
-0.03
--
-0.13704888076747374
Dec 11, 2023
21.89
0.04
--
0.18306636155606407
Dec 08, 2023
21.85
0.15
--
0.6912442396313364
Dec 07, 2023
21.7
0.19
--
0.8833100883310089
Dec 06, 2023
21.51
-0.05
--
-0.23191094619666047
Dec 05, 2023
21.56
-0.3
--
-1.3723696248856359
Dec 04, 2023
21.86
0.22
--
1.0166358595194085
Dec 01, 2023
21.64
0.63
--
2.9985721085197525
Nov 30, 2023
21.01
0.07
--
0.3342884431709647
Nov 29, 2023
20.94
0.13
--
0.624699663623258
Nov 28, 2023
20.81
-0.1
--
-0.4782400765184122
Nov 27, 2023
20.91
-0.07
--
-0.3336510962821735
Nov 24, 2023
20.98
0.14
--
0.6717850287907869
Nov 22, 2023
20.84
0.14
--
0.6763285024154589
Nov 21, 2023
20.7
-0.27
--
-1.2875536480686696
Nov 20, 2023
20.97
0.1
--
0.4791566842357451
Nov 17, 2023
20.87
0.28
--
1.359883438562409
Nov 16, 2023
20.59
-0.31
--
-1.4832535885167464
Nov 15, 2023
20.9
0.03
--
0.14374700527072354
Nov 14, 2023
20.87
1.09
--
5.51061678463094
Nov 13, 2023
19.78
0
--
0
Nov 10, 2023
19.78
0.21
--
1.0730710270822688
Nov 09, 2023
19.57
-0.31
--
-1.5593561368209254
Nov 08, 2023
19.88
-0.22
--
-1.0945273631840795
Nov 07, 2023
20.1
-0.05
--
-0.24813895781637718
Nov 06, 2023
20.15
-0.26
--
-1.2738853503184713
Nov 03, 2023
20.41
0.54
--
2.7176648213387016
Nov 02, 2023
19.87
0.51
--
2.634297520661157
Nov 01, 2023
19.36
0.09
--
0.467047223663726
Oct 31, 2023
19.27
0.17
--
0.8900523560209425
Oct 30, 2023
19.1
0.12
--
0.6322444678609063
Oct 27, 2023
18.98
-0.23
--
-1.1972930765226444
Oct 26, 2023
19.21
0.07
--
0.3657262277951933
Oct 25, 2023
19.14
-0.33
--
-1.694915254237288
Oct 24, 2023
19.47
0.16
--
0.8285862247540134
Oct 23, 2023
19.31
-0.17
--
-0.8726899383983573
Oct 20, 2023
19.48
-0.26
--
-1.3171225937183384
Oct 19, 2023
19.74
-0.3
--
-1.4970059880239521
Oct 18, 2023
20.04
-0.43
--
-2.1006350757205667
Oct 17, 2023
20.47
0.22
--
1.0864197530864197
Oct 16, 2023
20.25
0.32
--
1.6056196688409432
Oct 13, 2023
19.93
-0.17
--
-0.845771144278607
Oct 12, 2023
20.1
-0.45
--
-2.18978102189781
Oct 11, 2023
20.55
-0.03
--
-0.1457725947521866
Oct 10, 2023
20.58
0.23
--
1.1302211302211302
Oct 09, 2023
20.35
0.12
--
0.5931784478497282
Oct 06, 2023
20.23
0.17
--
0.847457627118644
Oct 05, 2023
20.06
0.03
--
0.14977533699450823
Oct 04, 2023
20.03
0.02
--
0.09995002498750624
Oct 03, 2023
20.01
-0.34
--
-1.6707616707616708
Oct 02, 2023
20.35
-0.33
--
-1.5957446808510638
Sep 29, 2023
20.68
-0.1
--
-0.48123195380173245
Sep 28, 2023
20.78
0.18
--
0.8737864077669902
Sep 27, 2023
20.6
0.2
--
0.9803921568627451
Sep 26, 2023
20.4
-0.26
--
-1.2584704743465633
Sep 25, 2023
20.66
0.09
--
0.4375303840544482
Sep 22, 2023
20.57
-0.06
--
-0.290838584585555
Sep 21, 2023
20.63
-0.32
--
-1.5274463007159904
Sep 20, 2023
20.95
-0.19
--
-0.8987701040681173
Sep 19, 2023
21.14
-0.09
--
-0.4239284032030146
Sep 18, 2023
21.23
-0.15
--
-0.7015902712815716
Sep 15, 2023
21.38
-0.23
--
-1.0643220731142988
Sep 14, 2023
21.61
0.31
--
1.4553990610328638
Sep 13, 2023
21.3
-0.17
--
-0.7918025151374011
Sep 12, 2023
21.47
0.01
--
0.046598322460391424
Sep 11, 2023
21.46
0.04
--
0.18674136321195145
Sep 08, 2023
21.42
-0.05
--
-0.2328830926874709
Sep 07, 2023
21.47
-0.21
--
-0.9686346863468634
Sep 06, 2023
21.68
-0.07
--
-0.3218390804597701
Sep 05, 2023
21.75
-0.47
--
-2.115211521152115
Sep 01, 2023
22.22
0.24
--
1.091901728844404
Aug 31, 2023
21.98
-0.03
--
-0.13630168105406634
Aug 30, 2023
22.01
0.09
--
0.41058394160583944
Aug 29, 2023
21.92
0.31
--
1.4345210550670986
Aug 28, 2023
21.61
0.18
--
0.8399440037330844
Aug 25, 2023
21.43
0.08
--
0.3747072599531616
Aug 24, 2023
21.35
-0.27
--
-1.2488436632747455
Aug 23, 2023
21.62
0.22
--
1.02803738317757
Aug 22, 2023
21.4
-0.06
--
-0.27958993476234856
Aug 21, 2023
21.46
-0.04
--
-0.18604651162790697
Aug 18, 2023
21.5
0.11
--
0.5142589995324918
Aug 17, 2023
21.39
-0.24
--
-1.1095700416088765
Aug 16, 2023
21.63
-0.28
--
-1.2779552715654952
Aug 15, 2023
21.91
-0.29
--
-1.3063063063063063
Aug 14, 2023
22.2
-0.04
--
-0.17985611510791366
Aug 11, 2023
22.24
0.03
--
0.135074290859973
Aug 10, 2023
22.21
-0.09
--
-0.40358744394618834
Aug 09, 2023
22.3
-0.2
--
-0.8888888888888888
Aug 08, 2023
22.5
-0.13
--
-0.5744586831639417
Aug 07, 2023
22.63
0.02
--
0.08845643520566121
Aug 04, 2023
22.61
-0.04
--
-0.17660044150110377
Aug 03, 2023
22.65
-0.06
--
-0.26420079260237783
Aug 02, 2023
22.71
-0.32
--
-1.3894919669995658
Aug 01, 2023
23.03
-0.1
--
-0.43233895373973197
Jul 31, 2023
23.13
0.25
--
1.0926573426573427
Jul 28, 2023
22.88
0.3
--
1.328609388839681
Jul 27, 2023
22.58
-0.29
--
-1.2680367293397463
Jul 26, 2023
22.87
0.17
--
0.748898678414097
Jul 25, 2023
22.7
0
--
0
Jul 24, 2023
22.7
0.06
--
0.26501766784452296
Jul 21, 2023
22.64
-0.07
--
-0.30823425803610743
Jul 20, 2023
22.71
-0.21
0.0017
-0.9162303664921466
Jul 19, 2023
22.92
0.1
--
0.43821209465381245
Jul 18, 2023
22.82
0.29
--
1.2871726586773191
Jul 17, 2023
22.53
0.23
--
1.031390134529148
Jul 14, 2023
22.3
-0.23
--
-1.020861074123391
Jul 13, 2023
22.53
0.21
--
0.9408602150537635
Jul 12, 2023
22.32
0.23
--
1.041195110909914
Jul 11, 2023
22.09
0.21
--
0.9597806215722121
Jul 10, 2023
21.88
0.35
--
1.625638643752903
Jul 07, 2023
21.53
0.26
--
1.222378937470616
Jul 06, 2023
21.27
-0.36
--
-1.6643550624133148
Jul 05, 2023
21.63
-0.27
--
-1.2328767123287672
Jul 03, 2023
21.9
0.1
--
0.45871559633027525
Jun 30, 2023
21.8
0.08
--
0.3683241252302026
Jun 29, 2023
21.72
0.28
--
1.3059701492537314
Jun 28, 2023
21.44
0.09
--
0.4215456674473068
Jun 27, 2023
21.35
0.31
--
1.473384030418251
Jun 26, 2023
21.04
0.02
--
0.09514747859181731
Jun 23, 2023
21.02
-0.31
--
-1.4533520862634786
Jun 22, 2023
21.33
-0.17
--
-0.7906976744186046
Jun 21, 2023
21.5
-0.04
--
-0.18570102135561745
Jun 20, 2023
21.54
-0.1
--
-0.46210720887245843
Jun 16, 2023
21.64
-0.16
--
-0.7339449541284404
Jun 15, 2023
21.8
0.18
--
0.8325624421831638
Jun 14, 2023
21.62
-0.25
--
-1.1431184270690444
Jun 13, 2023
21.87
0.27
--
1.25
Jun 12, 2023
21.6
0.08
--
0.37174721189591076
Jun 09, 2023
21.52
-0.17
--
-0.7837713231904103
Jun 08, 2023
21.69
-0.08
--
-0.3674781809830041
Jun 07, 2023
21.77
0.38
--
1.7765310892940627
Jun 06, 2023
21.39
0.56
--
2.688430148823812
Jun 05, 2023
20.83
-0.28
--
-1.3263855992420654
Jun 02, 2023
21.11
0.73
--
3.5819430814524043
Jun 01, 2023
20.38
0.21
--
1.0411502231036192
May 31, 2023
20.17
-0.2
--
-0.9818360333824251
May 30, 2023
20.37
-0.06
--
-0.2936857562408223
May 26, 2023
20.43
0.21
--
1.0385756676557865
May 25, 2023
20.22
-0.14
--
-0.68762278978389
May 24, 2023
20.36
-0.24
--
-1.1650485436893203
May 23, 2023
20.6
-0.09
--
-0.43499275012083133
May 22, 2023
20.69
0.25
--
1.2230919765166341
May 19, 2023
20.44
-0.12
--
-0.5836575875486382
May 18, 2023
20.56
0.12
--
0.5870841487279843
May 17, 2023
20.44
0.44
--
2.2
May 16, 2023
20
-0.29
--
-1.429275505174963
May 15, 2023
20.29
0.24
--
1.1970074812967582
May 12, 2023
20.05
-0.04
--
-0.1991040318566451
May 11, 2023
20.09
-0.17
--
-0.8390918065153011
May 10, 2023
20.26
0.12
--
0.5958291956305859
May 09, 2023
20.14
-0.06
--
-0.297029702970297
May 08, 2023
20.2
-0.06
--
-0.29615004935834155
May 05, 2023
20.26
0.48
--
2.4266936299292214
May 04, 2023
19.78
-0.24
--
-1.1988011988011988
May 03, 2023
20.02
0.09
--
0.4515805318615153
May 02, 2023
19.93
-0.43
--
-2.1119842829076623
May 01, 2023
20.36
0
--
0
Apr 28, 2023
20.36
0.21
--
1.0421836228287842
Apr 27, 2023
20.15
0.24
--
1.2054244098442994
Apr 26, 2023
19.91
-0.18
--
-0.8959681433549029
Apr 25, 2023
20.09
-0.5
--
-2.4283632831471587
Apr 24, 2023
20.59
-0.03
--
-0.1454898157129001
Apr 21, 2023
20.62
0.02
--
0.0970873786407767
Apr 20, 2023
20.6
-0.11
--
-0.5311443746982134
Apr 19, 2023
20.71
0.05
--
0.2420135527589545
Apr 18, 2023
20.66
-0.09
--
-0.43373493975903615
Apr 17, 2023
20.75
0.25
--
1.2195121951219512
Apr 14, 2023
20.5
-0.18
--
-0.8704061895551257
Apr 13, 2023
20.68
0.27
--
1.3228809407153357
Apr 12, 2023
20.41
-0.15
--
-0.7295719844357976
Apr 11, 2023
20.56
0.17
--
0.8337420304070623
Apr 10, 2023
20.39
0.2
--
0.9905894006934126
Apr 06, 2023
20.19
0.03
--
0.1488095238095238
Apr 05, 2023
20.16
-0.19
--
-0.9336609336609336
Apr 04, 2023
20.35
-0.38
--
-1.8330921369995177
Apr 03, 2023
20.73
0
--
0
Mar 31, 2023
20.73
0.39
--
1.9174041297935103
Mar 30, 2023
20.34
-0.02
--
-0.09823182711198428
Mar 29, 2023
20.36
0.21
--
1.0421836228287842
Mar 28, 2023
20.15
-0.01
--
-0.0496031746031746
Mar 27, 2023
20.16
0.22
--
1.103309929789368
Mar 24, 2023
19.94
0.17
--
0.8598887202832575
Mar 23, 2023
19.77
-0.08
--
-0.40302267002518893
Mar 22, 2023
19.85
-0.58
--
-2.838962310327949
Mar 21, 2023
20.43
0.37
--
1.844466600199402
Mar 20, 2023
20.06
0.23
--
1.1598587997982854
Mar 17, 2023
19.83
-0.52
--
-2.555282555282555
Mar 16, 2023
20.35
0.29
--
1.4456630109670987
Mar 15, 2023
20.06
-0.36
--
-1.762977473065622
Mar 14, 2023
20.42
0.39
--
1.947079380928607
Mar 13, 2023
20.03
-0.33
--
-1.6208251473477406
Mar 10, 2023
20.36
-0.61
--
-2.9089175011921795
Mar 09, 2023
20.97
-0.61
--
-2.8266913809082483
Mar 08, 2023
21.58
0.01
--
0.04636068613815485
Mar 07, 2023
21.57
-0.24
--
-1.1004126547455295
Mar 06, 2023
21.81
-0.32
--
-1.4460009037505648
Mar 03, 2023
22.13
0.29
--
1.3278388278388278
Mar 02, 2023
21.84
0.05
--
0.22946305644791187
Mar 01, 2023
21.79
0.02
--
0.09186954524575103
Feb 28, 2023
21.77
0.01
--
0.04595588235294118
Feb 27, 2023
21.76
0.07
--
0.3227293683725219
Feb 24, 2023
21.69
-0.2
--
-0.9136592051164916
Feb 23, 2023
21.89
0.16
--
0.7363092498849517
Feb 22, 2023
21.73
0.07
--
0.3231763619575254
Feb 21, 2023
21.66
-0.66
--
-2.956989247311828
Feb 17, 2023
22.32
0.05
--
0.224517287831163
Feb 16, 2023
22.27
-0.22
--
-0.9782125389061805
Feb 15, 2023
22.49
0.24
--
1.0786516853932584
Feb 14, 2023
22.25
-0.01
--
-0.044923629829290206
Feb 13, 2023
22.26
0.26
--
1.1818181818181819
Feb 10, 2023
22
0.04
--
0.18214936247723132
Feb 09, 2023
21.96
-0.31
--
-1.3920071845532107
Feb 08, 2023
22.27
-0.34
--
-1.5037593984962405
Feb 07, 2023
22.61
0.17
--
0.7575757575757576
Feb 06, 2023
22.44
-0.32
--
-1.40597539543058
Feb 03, 2023
22.76
-0.17
--
-0.7413868294810292
Feb 02, 2023
22.93
0.46
--
2.047174009790832
Feb 01, 2023
22.47
0.33
--
1.4905149051490514
Jan 31, 2023
22.14
0.53
--
2.4525682554372974
Jan 30, 2023
21.61
-0.29
--
-1.3242009132420092
Jan 27, 2023
21.9
0.09
--
0.4126547455295736
Jan 26, 2023
21.81
0.15
--
0.6925207756232687
Jan 25, 2023
21.66
0.05
--
0.23137436372049977
Jan 24, 2023
21.61
-0.06
--
-0.2768804799261652
Jan 23, 2023
21.67
0.27
--
1.2616822429906542
Jan 20, 2023
21.4
0.36
--
1.7110266159695817
Jan 19, 2023
21.04
-0.21
--
-0.9882352941176471
Jan 18, 2023
21.25
-0.34
--
-1.5748031496062993
Jan 17, 2023
21.59
-0.03
--
-0.13876040703052728
Jan 13, 2023
21.62
0.13
--
0.604932526756631
Jan 12, 2023
21.49
0.37
--
1.7518939393939394
Jan 11, 2023
21.12
0.24
--
1.1494252873563218
Jan 10, 2023
20.88
0.31
--
1.5070491006319884
Jan 09, 2023
20.57
0.04
--
0.1948368241597662
Jan 06, 2023
20.53
0.45
--
2.241035856573705
Jan 05, 2023
20.08
-0.22
--
-1.083743842364532
Jan 04, 2023
20.3
0.25
--
1.2468827930174564
Jan 03, 2023
20.05
-0.12
--
-0.5949429846306395
Dec 30, 2022
20.17
-0.06
--
-0.2965892239248641
Dec 29, 2022
20.23
0.52
--
2.6382546930492135
Dec 28, 2022
19.71
-0.31
--
-1.5484515484515484
Dec 27, 2022
20.02
-0.13
--
-0.6451612903225806
Dec 23, 2022
20.15
0.08
--
0.39860488290981566
Dec 22, 2022
20.07
-0.26
--
-1.278898180029513
Dec 21, 2022
20.33
0.33
--
1.65
Dec 20, 2022
20
0.1
--
0.5025125628140703
Dec 19, 2022
19.9
-0.28
--
-1.3875123885034688
Dec 16, 2022
20.18
-0.13
--
-0.6400787789266371
Dec 15, 2022
20.31
-0.52
--
-2.496399423907825
Dec 14, 2022
20.83
-0.13
--
-0.6202290076335878
Dec 13, 2022
20.96
-0.12
0.2757
-0.5692599620493358
Dec 12, 2022
21.08
0.26
--
1.2487992315081653
Dec 09, 2022
20.82
-0.25
--
-1.1865211200759374
Dec 08, 2022
21.07
0.13
--
0.620821394460363
Dec 07, 2022
20.94
-0.06
--
-0.2857142857142857
Dec 06, 2022
21
-0.32
--
-1.5009380863039399
Dec 05, 2022
21.32
-0.61
--
-2.7815777473780208
Dec 02, 2022
21.93
0.13
--
0.5963302752293578
Dec 01, 2022
21.8
-0.06
--
-0.2744739249771272
Nov 30, 2022
21.86
0.59
--
2.773859896567936
Nov 29, 2022
21.27
0.07
--
0.330188679245283
Nov 28, 2022
21.2
-0.44
--
-2.033271719038817
Nov 25, 2022
21.64
0.06
--
0.27803521779425394
Nov 23, 2022
21.58
0.04
--
0.18570102135561745
Nov 22, 2022
21.54
0.25
--
1.1742602160638798
Nov 21, 2022
21.29
-0.13
--
-0.6069094304388422
Nov 18, 2022
21.42
0.13
--
0.6106153123532174
Nov 17, 2022
21.29
-0.16
--
-0.745920745920746
Nov 16, 2022
21.45
-0.41
--
-1.8755718206770358
Nov 15, 2022
21.86
0.32
--
1.4856081708449396
Nov 14, 2022
21.54
-0.24
--
-1.1019283746556474
Nov 11, 2022
21.78
0.17
--
0.7866728366496992
Nov 10, 2022
21.61
1.25
--
6.139489194499018
Nov 09, 2022
20.36
-0.56
--
-2.676864244741874
Nov 08, 2022
20.92
-0.01
--
-0.047778308647873864
Nov 07, 2022
20.93
0.11
--
0.5283381364073007
Nov 04, 2022
20.82
0.24
--
1.1661807580174928
Nov 03, 2022
20.58
-0.11
--
-0.5316578057032383
Nov 02, 2022
20.69
-0.72
--
-3.362914525922466
Nov 01, 2022
21.41
0.06
--
0.2810304449648712
Oct 31, 2022
21.35
0
--
0
Oct 28, 2022
21.35
0.47
--
2.2509578544061304
Oct 27, 2022
20.88
0.02
--
0.09587727708533078
Oct 26, 2022
20.86
0.09
--
0.43331728454501683
Oct 25, 2022
20.77
0.56
--
2.7709054923305296
Oct 24, 2022
20.21
0.07
--
0.34756703078450846
Oct 21, 2022
20.14
0.44
--
2.233502538071066
Oct 20, 2022
19.7
-0.25
--
-1.2531328320802004
Oct 19, 2022
19.95
-0.35
--
-1.7241379310344827
Oct 18, 2022
20.3
0.23
--
1.14598903836572
Oct 17, 2022
20.07
0.62
--
3.1876606683804627
Oct 14, 2022
19.45
-0.53
--
-2.6526526526526526
Oct 13, 2022
19.98
0.47
--
2.409021014864172
Oct 12, 2022
19.51
-0.06
--
-0.3065917220235054
Oct 11, 2022
19.57
0.01
--
0.05112474437627812
Oct 10, 2022
19.56
-0.11
--
-0.5592272496187087
Oct 07, 2022
19.67
-0.59
--
-2.912142152023692
Oct 06, 2022
20.26
-0.11
--
-0.5400098183603338
Oct 05, 2022
20.37
-0.15
--
-0.7309941520467836
Oct 04, 2022
20.52
0.77
--
3.8987341772151898
Oct 03, 2022
19.75
0.52
--
2.704108164326573
Sep 30, 2022
19.23
-0.12
--
-0.6201550387596899
Sep 29, 2022
19.35
-0.46
--
-2.3220595658758203
Sep 28, 2022
19.81
0.61
--
3.1770833333333335
Sep 27, 2022
19.2
0.08
--
0.41841004184100417
Sep 26, 2022
19.12
-0.27
--
-1.3924703455389376
Sep 23, 2022
19.39
-0.5
--
-2.513826043237808
Sep 22, 2022
19.89
-0.46
--
-2.2604422604422605
Sep 21, 2022
20.35
-0.29
--
-1.4050387596899225
Sep 20, 2022
20.64
-0.29
--
-1.385570950788342
Sep 19, 2022
20.93
0.17
--
0.8188824662813102
Sep 16, 2022
20.76
-0.31
--
-1.4712861888941624
Sep 15, 2022
21.07
-0.15
--
-0.706880301602262
Sep 14, 2022
21.22
0.08
--
0.3784295175023652
Sep 13, 2022
21.14
-0.86
--
-3.909090909090909
Sep 12, 2022
22
0.27
--
1.242521859180856
Sep 09, 2022
21.73
0.42
--
1.970905678085406
Sep 08, 2022
21.31
0.17
--
0.804162724692526
Sep 07, 2022
21.14
0.46
--
2.2243713733075436
Sep 06, 2022
20.68
-0.2
--
-0.9578544061302682
Sep 02, 2022
20.88
-0.15
--
-0.7132667617689016
Sep 01, 2022
21.03
-0.24
--
-1.1283497884344147
Aug 31, 2022
21.27
-0.13
--
-0.6074766355140186
Aug 30, 2022
21.4
-0.31
--
-1.4279134039613082
Aug 29, 2022
21.71
-0.2
--
-0.9128251939753537
Aug 26, 2022
21.91
-0.74
--
-3.2671081677704192
Aug 25, 2022
22.65
0.34
--
1.523980277902286
Aug 24, 2022
22.31
0.18
--
0.8133755083596927
Aug 23, 2022
22.13
0.04
--
0.1810774105930285
Aug 22, 2022
22.09
-0.48
--
-2.1267168808152417
Aug 19, 2022
22.57
-0.5
--
-2.167316861725184
Aug 18, 2022
23.07
0.16
--
0.6983849847228285
Aug 17, 2022
22.91
-0.38
--
-1.6316015457277802
Aug 16, 2022
23.29
-0.01
--
-0.04291845493562232
Aug 15, 2022
23.3
0.06
--
0.25817555938037867
Aug 12, 2022
23.24
0.48
--
2.10896309314587
Aug 11, 2022
22.76
0.07
--
0.3085059497576025
Aug 10, 2022
22.69
0.65
--
2.9491833030852996
Aug 09, 2022
22.04
-0.33
--
-1.475189986589182
Aug 08, 2022
22.37
0.23
--
1.038843721770551
Aug 05, 2022
22.14
0.18
--
0.819672131147541
Aug 04, 2022
21.96
-0.03
--
-0.1364256480218281
Aug 03, 2022
21.99
0.3
--
1.3831258644536653
Aug 02, 2022
21.69
-0.01
--
-0.04608294930875576
Aug 01, 2022
21.7
-0.02
--
-0.09208103130755065
Jul 29, 2022
21.72
0.14
--
0.6487488415199258
Jul 28, 2022
21.58
0.29
--
1.3621418506341005
Jul 27, 2022
21.29
0.5
--
2.405002405002405
Jul 26, 2022
20.79
-0.15
--
-0.7163323782234957
Jul 25, 2022
20.94
0.13
--
0.624699663623258
Jul 22, 2022
20.81
-0.34
--
-1.607565011820331
Jul 21, 2022
21.15
0.1
--
0.4750593824228028
Jul 20, 2022
21.05
0.33
--
1.5926640926640927
Jul 19, 2022
20.72
0.7
--
3.4965034965034967
Jul 18, 2022
20.02
-0.07
--
-0.34843205574912894
Jul 15, 2022
20.09
0.42
--
2.1352313167259784
Jul 14, 2022
19.67
-0.28
0.059341
-1.4035087719298245
Jul 13, 2022
19.95
-0.02
--
-0.100150225338007
Jul 12, 2022
19.97
-0.04
--
-0.19990004997501248
Jul 11, 2022
20.01
-0.43
--
-2.1037181996086107
Jul 08, 2022
20.44
-0.01
--
-0.0488997555012225
Jul 07, 2022
20.45
0.49
--
2.4549098196392785
Jul 06, 2022
19.96
-0.16
--
-0.7952286282306164
Jul 05, 2022
20.12
0.16
--
0.8016032064128257
Jul 01, 2022
19.96
0.23
--
1.1657374556512925
Jun 30, 2022
19.73
-0.13
--
-0.6545820745216515
Jun 29, 2022
19.86
-0.21
--
-1.046337817638266
Jun 28, 2022
20.07
-0.38
--
-1.8581907090464547
Jun 27, 2022
20.45
0.06
--
0.2942618930848455
Jun 24, 2022
20.39
0.63
--
3.188259109311741
Jun 23, 2022
19.76
0.24
--
1.2295081967213115
Jun 22, 2022
19.52
-0.04
--
-0.20449897750511248
Jun 21, 2022
19.56
0.33
--
1.71606864274571
Jun 17, 2022
19.23
0.18
--
0.9448818897637795
Jun 16, 2022
19.05
-0.93
--
-4.654654654654655
Jun 15, 2022
19.98
0.27
--
1.36986301369863
Jun 14, 2022
19.71
-0.08
--
-0.40424456796361796
Jun 13, 2022
19.79
-0.98
--
-4.718343765045739
Jun 10, 2022
20.77
-0.58
--
-2.7166276346604215
Jun 09, 2022
21.35
-0.47
--
-2.153987167736022
Jun 08, 2022
21.82
-0.32
--
-1.4453477868112015
Jun 07, 2022
22.14
0.34
--
1.5596330275229358
Jun 06, 2022
21.8
0.08
--
0.3683241252302026
Jun 03, 2022
21.72
-0.17
--
-0.7766103243490178
Jun 02, 2022
21.89
0.5
--
2.337540906965872
Jun 01, 2022
21.39
-0.11
--
-0.5116279069767442
May 31, 2022
21.5
-0.27
--
-1.240238860817639
May 27, 2022
21.77
0.57
--
2.688679245283019
May 26, 2022
21.2
0.46
--
2.217936354869817
May 25, 2022
20.74
0.39
--
1.9164619164619165
May 24, 2022
20.35
-0.32
--
-1.548137397194001
May 23, 2022
20.67
0.23
--
1.1252446183953033
May 20, 2022
20.44
-0.04
--
-0.1953125
May 19, 2022
20.48
0.02
--
0.09775171065493646
May 18, 2022
20.46
-0.75
--
-3.536067892503536
May 17, 2022
21.21
0.66
--
3.2116788321167884
May 16, 2022
20.55
-0.11
--
-0.5324298160696999
May 13, 2022
20.66
0.62
--
3.093812375249501
May 12, 2022
20.04
0.25
--
1.263264274886306
May 11, 2022
19.79
-0.5
--
-2.464268112370626
May 10, 2022
20.29
-0.01
--
-0.04926108374384237
May 09, 2022
20.3
-0.89
--
-4.200094384143464
May 06, 2022
21.19
-0.36
--
-1.6705336426914152
May 05, 2022
21.55
-0.9
--
-4.008908685968819
May 04, 2022
22.45
0.58
--
2.652034750800183
May 03, 2022
21.87
0.19
--
0.8763837638376384
May 02, 2022
21.68
0.22
--
1.0251630941286114
Apr 29, 2022
21.46
-0.62
--
-2.8079710144927534
Apr 28, 2022
22.08
0.39
--
1.798063623789765
Apr 27, 2022
21.69
-0.08
--
-0.3674781809830041
Apr 26, 2022
21.77
-0.73
--
-3.2444444444444445
Apr 25, 2022
22.5
0.16
--
0.7162041181736795
Apr 22, 2022
22.34
-0.59
--
-2.5730484081988663
Apr 21, 2022
22.93
-0.53
--
-2.259164535379369
Apr 20, 2022
23.46
0.08
--
0.3421727972626176
Apr 19, 2022
23.38
0.47
--
2.0515058926233087
Apr 18, 2022
22.91
-0.17
--
-0.7365684575389948
Apr 14, 2022
23.08
-0.23
--
-0.9867009867009867
Apr 13, 2022
23.31
0.44
--
1.9239177962396152
Apr 12, 2022
22.87
0.07
--
0.30701754385964913
Apr 11, 2022
22.8
-0.16
--
-0.6968641114982579
Apr 08, 2022
22.96
-0.17
--
-0.7349762213575444
Apr 07, 2022
23.13
-0.08
--
-0.34467901766479964
Apr 06, 2022
23.21
-0.34
--
-1.443736730360934
Apr 05, 2022
23.55
-0.57
--
-2.36318407960199
Apr 04, 2022
24.12
0.05
--
0.2077274615704196
Apr 01, 2022
24.07
0.25
--
1.0495382031905962
Mar 31, 2022
23.82
-0.24
--
-0.9975062344139651
Mar 30, 2022
24.06
-0.48
--
-1.9559902200488997
Mar 29, 2022
24.54
0.63
--
2.6348808030112925
Mar 28, 2022
23.91
0.01
--
0.04184100418410042
Mar 25, 2022
23.9
0.03
--
0.12568077084206117
Mar 24, 2022
23.87
0.26
--
1.1012282930961457
Mar 23, 2022
23.61
-0.41
--
-1.7069109075770192
Mar 22, 2022
24.02
0.26
--
1.0942760942760943
Mar 21, 2022
23.76
-0.23
--
-0.9587328053355565
Mar 18, 2022
23.99
0.24
--
1.0105263157894737
Mar 17, 2022
23.75
0.39
--
1.6695205479452055
Mar 16, 2022
23.36
0.72
--
3.1802120141342756
Mar 15, 2022
22.64
0.32
--
1.4336917562724014
Mar 14, 2022
22.32
-0.43
--
-1.89010989010989
Mar 11, 2022
22.75
-0.37
--
-1.6003460207612457
Mar 10, 2022
23.12
-0.05
--
-0.21579628830384118
Mar 09, 2022
23.17
0.61
--
2.7039007092198584
Mar 08, 2022
22.56
0.14
--
0.6244424620874219
Mar 07, 2022
22.42
-0.57
--
-2.479338842975207
Mar 04, 2022
22.99
-0.36
--
-1.5417558886509637
Mar 03, 2022
23.35
-0.3
--
-1.2684989429175475
Mar 02, 2022
23.65
0.58
--
2.5140875596012138
Mar 01, 2022
23.07
-0.45
--
-1.913265306122449
Feb 28, 2022
23.52
0.08
--
0.3412969283276451
Feb 25, 2022
23.44
0.52
--
2.268760907504363
Feb 24, 2022
22.92
0.6
--
2.6881720430107525
Feb 23, 2022
22.32
-0.42
--
-1.8469656992084433
Feb 22, 2022
22.74
-0.33
--
-1.4304291287386215
Feb 18, 2022
23.07
-0.22
--
-0.9446114212108201
Feb 17, 2022
23.29
-0.58
--
-2.429828236279849
Feb 16, 2022
23.87
0.03
--
0.12583892617449666
Feb 15, 2022
23.84
0.64
--
2.7586206896551726
Feb 14, 2022
23.2
-0.11
--
-0.4719004719004719
Feb 11, 2022
23.31
-0.24
--
-1.019108280254777
Feb 10, 2022
23.55
-0.36
--
-1.5056461731493098
Feb 09, 2022
23.91
0.44
--
1.8747337025990627
Feb 08, 2022
23.47
0.37
--
1.6017316017316017
Feb 07, 2022
23.1
0.12
--
0.5221932114882507
Feb 04, 2022
22.98
0.13
--
0.5689277899343544
Feb 03, 2022
22.85
-0.44
--
-1.8892228424216402
Feb 02, 2022
23.29
-0.24
--
-1.019974500637484
Feb 01, 2022
23.53
0.25
--
1.0738831615120275
Jan 31, 2022
23.28
0.69
--
3.054448871181939
Jan 28, 2022
22.59
0.43
--
1.94043321299639
Jan 27, 2022
22.16
-0.52
--
-2.292768959435626
Jan 26, 2022
22.68
-0.32
--
-1.391304347826087
Jan 25, 2022
23
-0.33
--
-1.4144877839691385
Jan 24, 2022
23.33
0.52
--
2.2797018851380972
Jan 21, 2022
22.81
-0.42
--
-1.8080068876452862
Jan 20, 2022
23.23
-0.44
--
-1.8588931136459654
Jan 19, 2022
23.67
-0.38
--
-1.5800415800415801
Jan 18, 2022
24.05
-0.76
--
-3.0632809351068118
Jan 14, 2022
24.81
0.03
--
0.12106537530266344
Jan 13, 2022
24.78
-0.19
--
-0.7609130957148579
Jan 12, 2022
24.97
-0.2
--
-0.7945967421533572
Jan 11, 2022
25.17
0.26
--
1.0437575270975512
Jan 10, 2022
24.91
-0.1
--
-0.39984006397441024
Jan 07, 2022
25.01
-0.3
--
-1.1853022520742789
Jan 06, 2022
25.31
0.14
--
0.55621771950735
Jan 05, 2022
25.17
-0.86
--
-3.303880138301959
Jan 04, 2022
26.03
-0.04
--
-0.1534330648254699
Jan 03, 2022
26.07
0.31
--
1.203416149068323
Dec 31, 2021
25.76
-0.04
--
-0.15503875968992248
Dec 30, 2021
25.8
0.01
--
0.038774718883288095
Dec 29, 2021
25.79
0.03
--
0.11645962732919254
Dec 28, 2021
25.76
-0.17
--
-0.6556112610875434
Dec 27, 2021
25.93
0.23
--
0.8949416342412452
Dec 23, 2021
25.7
0.22
--
0.8634222919937206
Dec 22, 2021
25.48
0.22
--
0.8709422011084719
Dec 21, 2021
25.26
0.72
--
2.93398533007335
Dec 20, 2021
24.54
-0.38
--
-1.5248796147672552
Dec 17, 2021
24.92
0.24
--
0.9724473257698542
Dec 16, 2021
24.68
-0.49
--
-1.946762018275725
Dec 15, 2021
25.17
0.41
--
1.6558966074313408
Dec 14, 2021
24.76
-0.23
--
-0.9203681472589036
Dec 13, 2021
24.99
-0.36
--
-1.4201183431952662
Dec 10, 2021
25.35
-0.1
--
-0.3929273084479371
Dec 09, 2021
25.45
-2.49
1.606204
-8.911954187544739
Dec 08, 2021
27.94
0.22
--
0.7936507936507936
Dec 07, 2021
27.72
0.62
--
2.2878228782287824
Dec 06, 2021
27.1
0.54
--
2.033132530120482
Dec 03, 2021
26.56
-0.57
--
-2.1009952082565424
Dec 02, 2021
27.13
0.72
--
2.7262400605831125
Dec 01, 2021
26.41
-0.63
--
-2.3298816568047336
Nov 30, 2021
27.04
-0.53
--
-1.922379397896264
Nov 29, 2021
27.57
-0.04
--
-0.14487504527345166
Nov 26, 2021
27.61
-1.05
--
-3.66364270760642
Nov 24, 2021
28.66
0.04
--
0.13976240391334732
Nov 23, 2021
28.62
-0.04
--
-0.13956734124214934
Nov 22, 2021
28.66
-0.14
--
-0.4861111111111111
Nov 19, 2021
28.8
-0.25
--
-0.8605851979345955
Nov 18, 2021
29.05
-0.16
--
-0.5477576172543649
Nov 17, 2021
29.21
-0.35
--
-1.1840324763193504
Nov 16, 2021
29.56
0.05
--
0.16943409013893596
Nov 15, 2021
29.51
-0.13
--
-0.43859649122807015
Nov 12, 2021
29.64
0.04
--
0.13513513513513514
Nov 11, 2021
29.6
0.24
--
0.8174386920980926
Nov 10, 2021
29.36
-0.46
--
-1.5425888665325285
Nov 09, 2021
29.82
-0.19
--
-0.6331222925691437
Nov 08, 2021
30.01
0.07
--
0.23380093520374082
Nov 05, 2021
29.94
0.43
--
1.4571331751948493
Nov 04, 2021
29.51
-0.03
--
-0.1015572105619499
Nov 03, 2021
29.54
0.53
--
1.8269562219924165
Nov 02, 2021
29.01
0.04
--
0.1380738695201933
Nov 01, 2021
28.97
0.75
--
2.657689581856839
Oct 29, 2021
28.22
-0.01
--
-0.035423308537017355
Oct 28, 2021
28.23
0.56
--
2.023852547885797
Oct 27, 2021
27.67
-0.53
--
-1.8794326241134751
Oct 26, 2021
28.2
-0.21
--
-0.7391763463569165
Oct 25, 2021
28.41
0.27
--
0.9594882729211087
Oct 22, 2021
28.14
-0.06
--
-0.2127659574468085
Oct 21, 2021
28.2
0.08
--
0.2844950213371266
Oct 20, 2021
28.12
0.17
--
0.6082289803220036
Oct 19, 2021
27.95
0.1
--
0.3590664272890485
Oct 18, 2021
27.85
0.02
--
0.07186489399928135
Oct 15, 2021
27.83
-0.1
--
-0.35803795202291444
Oct 14, 2021
27.93
0.39
--
1.4161220043572984
Oct 13, 2021
27.54
0.1
--
0.36443148688046645
Oct 12, 2021
27.44
0.17
--
0.6233956729006234
Oct 11, 2021
27.27
-0.16
--
-0.5833029529711994
Oct 08, 2021
27.43
-0.2
--
-0.7238508867173362
Oct 07, 2021
27.63
0.43
--
1.5808823529411764
Oct 06, 2021
27.2
-0.16
--
-0.5847953216374269
Oct 05, 2021
27.36
0.13
--
0.47741461623209697
Oct 04, 2021
27.23
-0.29
--
-1.0537790697674418
Oct 01, 2021
27.52
0.45
--
1.662356852604359
Sep 30, 2021
27.07
-0.25
--
-0.9150805270863837
Sep 29, 2021
27.32
-0.05
--
-0.18268176835951772
Sep 28, 2021
27.37
-0.63
--
-2.25
Sep 27, 2021
28
0.41
--
1.486045668720551
Sep 24, 2021
27.59
-0.14
--
-0.5048683736025965
Sep 23, 2021
27.73
0.5
--
1.8362100624311422
Sep 22, 2021
27.23
0.4
--
1.4908684308609765
Sep 21, 2021
26.83
0.05
--
0.18670649738610903
Sep 20, 2021
26.78
-0.67
--
-2.4408014571948997
Sep 17, 2021
27.45
0.05
--
0.18248175182481752
Sep 16, 2021
27.4
-0.02
--
-0.07293946024799416
Sep 15, 2021
27.42
0.3
--
1.1061946902654867
Sep 14, 2021
27.12
-0.37
--
-1.345943979628956
Sep 13, 2021
27.49
0.16
--
0.5854372484449323
Sep 10, 2021
27.33
-0.26
--
-0.9423704240666908
Sep 09, 2021
27.59
-0.01
--
-0.036231884057971016
Sep 08, 2021
27.6
-0.31
--
-1.1107130060910069
Sep 07, 2021
27.91
-0.2
--
-0.711490572749911
Sep 03, 2021
28.11
-0.15
--
-0.5307855626326964
Sep 02, 2021
28.26
0.21
--
0.7486631016042781
Sep 01, 2021
28.05
0.16
--
0.5736823234134099
Aug 31, 2021
27.89
0.1
--
0.35984166966534725
Aug 30, 2021
27.79
-0.13
--
-0.4656160458452722
Aug 27, 2021
27.92
0.77
--
2.8360957642725597
Aug 26, 2021
27.15
-0.31
--
-1.1289147851420247
Aug 25, 2021
27.46
0.11
--
0.40219378427787933
Aug 24, 2021
27.35
0.27
--
0.9970457902511078
Aug 23, 2021
27.08
0.5
--
1.8811136192626035
Aug 20, 2021
26.58
0.43
--
1.644359464627151
Aug 19, 2021
26.15
-0.32
--
-1.2089157536834152
Aug 18, 2021
26.47
-0.22
--
-0.8242787560884226
Aug 17, 2021
26.69
-0.32
--
-1.1847463902258424
Aug 16, 2021
27.01
-0.24
--
-0.8807339449541285
Aug 13, 2021
27.25
-0.26
--
-0.945110868774991
Aug 12, 2021
27.51
-0.07
--
-0.25380710659898476
Aug 11, 2021
27.58
0.14
--
0.5102040816326531
Aug 10, 2021
27.44
0.05
--
0.18254837531945967
Aug 09, 2021
27.39
-0.16
--
-0.5807622504537205
Aug 06, 2021
27.55
0.15
--
0.5474452554744526
Aug 05, 2021
27.4
0.49
--
1.8208844295800817
Aug 04, 2021
26.91
-0.34
--
-1.2477064220183487
Aug 03, 2021
27.25
0.1
--
0.3683241252302026
Aug 02, 2021
27.15
-0.13
--
-0.47653958944281527
Jul 30, 2021
27.28
-0.17
--
-0.6193078324225865
Jul 29, 2021
27.45
0.19
--
0.6969919295671313
Jul 28, 2021
27.26
0.41
--
1.5270018621973929
Jul 27, 2021
26.85
-0.31
--
-1.1413843888070692
Jul 26, 2021
27.16
0.09
--
0.33247137052087183
Jul 23, 2021
27.07
0.12
--
0.4452690166975881
Jul 22, 2021
26.95
-0.42
--
-1.5345268542199488
Jul 21, 2021
27.37
0.48
--
1.7850502045370027
Jul 20, 2021
26.89
0.78
--
2.987361164304864
Jul 19, 2021
26.11
-0.39
--
-1.471698113207547
Jul 16, 2021
26.5
-0.34
--
-1.2667660208643816
Jul 15, 2021
26.84
-0.25
0.0228
-0.9228497600590624
Jul 14, 2021
27.09
-0.44
--
-1.5982564475118053
Jul 13, 2021
27.53
-0.53
--
-1.8888096935138987
Jul 12, 2021
28.06
0.02
--
0.07132667617689016
Jul 09, 2021
28.04
0.6
--
2.186588921282799
Jul 08, 2021
27.44
-0.26
--
-0.9386281588447654
Jul 07, 2021
27.7
-0.27
--
-0.9653199856989632
Jul 06, 2021
27.97
-0.38
--
-1.3403880070546736
Jul 02, 2021
28.35
-0.29
--
-1.0125698324022345
Jul 01, 2021
28.64
0.23
--
0.8095740936290039
Jun 30, 2021
28.41
0.02
--
0.07044734061289186
Jun 29, 2021
28.39
-0.16
--
-0.5604203152364273
Jun 28, 2021
28.55
-0.15
--
-0.5226480836236934
Jun 25, 2021
28.7
0.01
--
0.03485535029627048
Jun 24, 2021
28.69
0.37
--
1.3064971751412429
Jun 23, 2021
28.32
0.1
--
0.3543586109142452
Jun 22, 2021
28.22
0.12
--
0.42704626334519574
Jun 21, 2021
28.1
0.6
--
2.1818181818181817
Jun 18, 2021
27.5
-0.62
--
-2.204836415362731
Jun 17, 2021
28.12
-0.33
--
-1.1599297012302285
Jun 16, 2021
28.45
-0.07
--
-0.24544179523141654
Jun 15, 2021
28.52
-0.07
--
-0.24484085344526058
Jun 14, 2021
28.59
-0.11
--
-0.3832752613240418
Jun 11, 2021
28.7
0.3
--
1.056338028169014
Jun 10, 2021
28.4
-0.19
--
-0.664568030779993
Jun 09, 2021
28.59
-0.21
--
-0.7291666666666666
Jun 08, 2021
28.8
0.3
--
1.0526315789473684
Jun 07, 2021
28.5
0.41
--
1.4595941616233534
Jun 04, 2021
28.09
0.08
--
0.28561228132809713
Jun 03, 2021
28.01
-0.22
--
-0.7793127878143818
Jun 02, 2021
28.23
0.04
--
0.1418942887548776
Jun 01, 2021
28.19
0.31
--
1.1119081779053084
May 28, 2021
27.88
-0.04
--
-0.14326647564469913
May 27, 2021
27.92
0.29
--
1.0495837857401376
May 26, 2021
27.63
0.54
--
1.9933554817275747
May 25, 2021
27.09
-0.27
--
-0.9868421052631579
May 24, 2021
27.36
0.15
--
0.5512679162072768
May 21, 2021
27.21
0.09
--
0.33185840707964603
May 20, 2021
27.12
0.18
--
0.6681514476614699
May 19, 2021
26.94
-0.21
--
-0.7734806629834254
May 18, 2021
27.15
-0.2
--
-0.7312614259597806
May 17, 2021
27.35
0.03
--
0.10980966325036604
May 14, 2021
27.32
0.66
--
2.4756189047261814
May 13, 2021
26.66
0.44
--
1.6781083142639206
May 12, 2021
26.22
-0.88
--
-3.2472324723247232
May 11, 2021
27.1
-0.07
--
-0.2576370997423629
May 10, 2021
27.17
-0.72
--
-2.5815704553603442
May 07, 2021
27.89
0.37
--
1.3444767441860466
May 06, 2021
27.52
0.01
--
0.03635041802980734
May 05, 2021
27.51
-0.09
--
-0.32608695652173914
May 04, 2021
27.6
-0.35
--
-1.2522361359570662
May 03, 2021
27.95
0.13
--
0.4672897196261682
Apr 30, 2021
27.82
-0.36
--
-1.27750177430802
Apr 29, 2021
28.18
-0.1
--
-0.3536067892503536
Apr 28, 2021
28.28
0.03
--
0.10619469026548672
Apr 27, 2021
28.25
0.04
--
0.14179369018078697
Apr 26, 2021
28.21
0.33
--
1.1836441893830703
Apr 23, 2021
27.88
0.48
--
1.7518248175182483
Apr 22, 2021
27.4
-0.09
--
-0.327391778828665
Apr 21, 2021
27.49
0.63
--
2.345495160089352
Apr 20, 2021
26.86
-0.53
--
-1.9350127783862723
Apr 19, 2021
27.39
-0.38
--
-1.3683831472812387
Apr 16, 2021
27.77
0.07
--
0.2527075812274368
Apr 15, 2021
27.7
0.12
--
0.43509789702683105
Apr 14, 2021
27.58
0.23
--
0.8409506398537477
Apr 13, 2021
27.35
-0.06
--
-0.21889821233126597
Apr 12, 2021
27.41
-0.12
--
-0.43588812204867416
Apr 09, 2021
27.53
0.01
--
0.036337209302325583
Apr 08, 2021
27.52
0.24
--
0.8797653958944281
Apr 07, 2021
27.28
-0.44
--
-1.5873015873015872
Apr 06, 2021
27.72
-0.07
--
-0.2518891687657431
Apr 05, 2021
27.79
0.13
--
0.4699927693420101
Apr 01, 2021
27.66
0.41
--
1.5045871559633028
Mar 31, 2021
27.25
0.31
--
1.1507052709725316
Mar 30, 2021
26.94
0.46
--
1.7371601208459215
Mar 29, 2021
26.48
-0.77
--
-2.8256880733944953
Mar 26, 2021
27.25
0.47
--
1.755041075429425
Mar 25, 2021
26.78
0.6
--
2.291825821237586
Mar 24, 2021
26.18
-0.63
--
-2.349869451697128
Mar 23, 2021
26.81
-0.99
--
-3.5611510791366907
Mar 22, 2021
27.8
-0.25
--
-0.8912655971479501
Mar 19, 2021
28.05
0.24
--
0.8629989212513485
Mar 18, 2021
27.81
-0.84
--
-2.931937172774869
Mar 17, 2021
28.65
0.2
--
0.70298769771529
Mar 16, 2021
28.45
-0.49
--
-1.6931582584657914
Mar 15, 2021
28.94
0.09
--
0.3119584055459272
Mar 12, 2021
28.85
0.18
--
0.6278339727938612
Mar 11, 2021
28.67
0.65
--
2.3197715917201998
Mar 10, 2021
28.02
0.49
--
1.7798764983654196
Mar 09, 2021
27.53
0.52
--
1.9252128841169938
Mar 08, 2021
27.01
0.13
--
0.4836309523809524
Mar 05, 2021
26.88
0.56
--
2.127659574468085
Mar 04, 2021
26.32
-0.74
--
-2.7346637102734666
Mar 03, 2021
27.06
-0.29
--
-1.0603290676416819
Mar 02, 2021
27.35
-0.54
--
-1.9361778415202582
Mar 01, 2021
27.89
0.91
--
3.3728687916975537
Feb 26, 2021
26.98
0.02
--
0.07418397626112759
Feb 25, 2021
26.96
-1.04
--
-3.7142857142857144
Feb 24, 2021
28
0.66
--
2.414045354791514
Feb 23, 2021
27.34
-0.25
--
-0.9061254077564335
Feb 22, 2021
27.59
-0.19
--
-0.6839452843772498
Feb 19, 2021
27.78
0.59
--
2.1699154100772344
Feb 18, 2021
27.19
-0.46
--
-1.6636528028933093
Feb 17, 2021
27.65
-0.2
--
-0.718132854578097
Feb 16, 2021
27.85
-0.2
--
-0.7130124777183601
Feb 12, 2021
28.05
0.05
--
0.17857142857142858
Feb 11, 2021
28
0.04
--
0.1430615164520744
Feb 10, 2021
27.96
-0.21
--
-0.7454739084132055
Feb 09, 2021
28.17
0.12
--
0.42780748663101603
Feb 08, 2021
28.05
0.69
--
2.5219298245614037
Feb 05, 2021
27.36
0.38
--
1.408450704225352
Feb 04, 2021
26.98
0.53
--
2.003780718336484
Feb 03, 2021
26.45
0.09
--
0.34142640364188165
Feb 02, 2021
26.36
0.31
--
1.1900191938579654
Feb 01, 2021
26.05
0.64
--
2.5186934277843367
Jan 29, 2021
25.41
-0.4
--
-1.5497869043006587
Jan 28, 2021
25.81
-0.02
--
-0.07742934572202866
Jan 27, 2021
25.83
-0.51
--
-1.9362186788154898
Jan 26, 2021
26.34
-0.16
--
-0.6037735849056604
Jan 25, 2021
26.5
-0.07
--
-0.26345502446368085
Jan 22, 2021
26.57
0.34
--
1.2962256957682043
Jan 21, 2021
26.23
-0.24
--
-0.9066868152625613
Jan 20, 2021
26.47
0.12
--
0.45540796963946867
Jan 19, 2021
26.35
0.34
--
1.3071895424836601
Jan 15, 2021
26.01
-0.39
--
-1.4772727272727273
Jan 14, 2021
26.4
0.53
--
2.0487050637804405
Jan 13, 2021
25.87
-0.2
--
-0.7671653241273494
Jan 12, 2021
26.07
0.45
--
1.756440281030445
Jan 11, 2021
25.62
-0.01
--
-0.03901677721420211
Jan 08, 2021
25.63
-0.06
--
-0.23355391202802647
Jan 07, 2021
25.69
0.48
--
1.9040063466878223
Jan 06, 2021
25.21
0.97
--
4.0016501650165015
Jan 05, 2021
24.24
0.4
--
1.6778523489932886
Jan 04, 2021
23.84
-0.35
--
-1.4468788755684168
Dec 31, 2020
24.19
-0.06
--
-0.24742268041237114
Dec 30, 2020
24.25
0.25
--
1.0416666666666667
Dec 29, 2020
24
-0.44
--
-1.800327332242226
Dec 28, 2020
24.44
-0.1
--
-0.40749796251018744
Dec 24, 2020
24.54
-0.04
--
-0.16273393002441008
Dec 23, 2020
24.58
0.21
--
0.8617152236356176
Dec 22, 2020
24.37
0.24
--
0.9946125155408205
Dec 21, 2020
24.13
0.01
--
0.04145936981757877
Dec 18, 2020
24.12
-0.1
--
-0.41288191577208916
Dec 17, 2020
24.22
0.31
--
1.2965286491007946
Dec 16, 2020
23.91
-0.09
--
-0.375
Dec 15, 2020
24
0.57
--
2.4327784891165174
Dec 14, 2020
23.43
0.03
--
0.1282051282051282
Dec 11, 2020
23.4
-0.14
--
-0.594732370433305
Dec 10, 2020
23.54
-0.08
0.281086
-0.3386960203217612
Dec 09, 2020
23.62
-0.19
--
-0.7979840403191936
Dec 08, 2020
23.81
0.33
--
1.405451448040886
Dec 07, 2020
23.48
-0.02
--
-0.0851063829787234
Dec 04, 2020
23.5
0.55
--
2.396514161220044
Dec 03, 2020
22.95
0.13
--
0.5696757230499562
Dec 02, 2020
22.82
0.03
--
0.13163668275559456
Dec 01, 2020
22.79
0.2
--
0.8853474988933157
Nov 30, 2020
22.59
-0.44
--
-1.910551454624403
Nov 27, 2020
23.03
0.13
--
0.5676855895196506
Nov 25, 2020
22.9
-0.1
--
-0.43478260869565216
Nov 24, 2020
23
0.44
--
1.950354609929078
Nov 23, 2020
22.56
0.41
--
1.8510158013544018
Nov 20, 2020
22.15
0.01
--
0.045167118337850046
Nov 19, 2020
22.14
0.19
--
0.8656036446469249
Nov 18, 2020
21.95
-0.28
--
-1.2595591542959963
Nov 17, 2020
22.23
0.08
--
0.3611738148984199
Nov 16, 2020
22.15
0.51
--
2.3567467652495377
Nov 13, 2020
21.64
0.44
--
2.0754716981132075
Nov 12, 2020
21.2
-0.35
--
-1.6241299303944317
Nov 11, 2020
21.55
0
--
0
Nov 10, 2020
21.55
0.4
--
1.8912529550827424
Nov 09, 2020
21.15
0.76
--
3.727317312408043
Nov 06, 2020
20.39
-0.2
--
-0.9713453132588635
Nov 05, 2020
20.59
0.56
--
2.795806290564154
Nov 04, 2020
20.03
0.01
--
0.04995004995004995
Nov 03, 2020
20.02
0.57
--
2.930591259640103
Nov 02, 2020
19.45
0.37
--
1.9392033542976939
Oct 30, 2020
19.08
-0.28
--
-1.4462809917355373
Oct 29, 2020
19.36
0.22
--
1.1494252873563218
Oct 28, 2020
19.14
-0.58
--
-2.9411764705882355
Oct 27, 2020
19.72
-0.18
--
-0.9045226130653267
Oct 26, 2020
19.9
-0.44
--
-2.1632251720747298
Oct 23, 2020
20.34
0.13
--
0.6432459178624443
Oct 22, 2020
20.21
0.33
--
1.659959758551308
Oct 21, 2020
19.88
-0.18
--
-0.8973080757726819
Oct 20, 2020
20.06
0.05
--
0.24987506246876562
Oct 19, 2020
20.01
-0.25
--
-1.2339585389930898
Oct 16, 2020
20.26
-0.06
--
-0.2952755905511811
Oct 15, 2020
20.32
0.22
--
1.0945273631840795
Oct 14, 2020
20.1
-0.19
--
-0.9364218827008378
Oct 13, 2020
20.29
-0.15
--
-0.7338551859099804
Oct 12, 2020
20.44
0.14
--
0.6896551724137931
Oct 09, 2020
20.3
0.11
--
0.5448241703813769
Oct 08, 2020
20.19
0.22
--
1.101652478718077
Oct 07, 2020
19.97
0.42
--
2.1483375959079285
Oct 06, 2020
19.55
-0.06
--
-0.3059663437021928
Oct 05, 2020
19.61
0.53
--
2.7777777777777777
Oct 02, 2020
19.08
0.1
--
0.5268703898840885
Oct 01, 2020
18.98
0.3
--
1.6059957173447537
Sep 30, 2020
18.68
0.03
--
0.16085790884718498
Sep 29, 2020
18.65
-0.06
--
-0.32068412613575625
Sep 28, 2020
18.71
0.44
--
2.40831964969896
Sep 25, 2020
18.27
0.29
--
1.6129032258064515
Sep 24, 2020
17.98
0
--
0
Sep 23, 2020
17.98
-0.56
--
-3.0204962243797193
Sep 22, 2020
18.54
0.14
--
0.7608695652173914
Sep 21, 2020
18.4
-0.64
--
-3.361344537815126
Sep 18, 2020
19.04
-0.07
--
-0.3663003663003663
Sep 17, 2020
19.11
-0.12
--
-0.62402496099844
Sep 16, 2020
19.23
0.18
--
0.9448818897637795
Sep 15, 2020
19.05
0.02
--
0.10509721492380451
Sep 14, 2020
19.03
0.49
--
2.642934196332255
Sep 11, 2020
18.54
-0.13
--
-0.6963042313872523
Sep 10, 2020
18.67
-0.23
--
-1.216931216931217
Sep 09, 2020
18.9
0.27
--
1.4492753623188406
Sep 08, 2020
18.63
-0.38
--
-1.9989479221462387
Sep 04, 2020
19.01
-0.11
--
-0.5753138075313807
Sep 03, 2020
19.12
-0.59
--
-2.993404363267377
Sep 02, 2020
19.71
0.17
--
0.8700102354145343
Sep 01, 2020
19.54
0.21
--
1.0863942058975686
Aug 31, 2020
19.33
-0.2
--
-1.0240655401945724
Aug 28, 2020
19.53
0.17
--
0.878099173553719
Aug 27, 2020
19.36
0.05
--
0.2589331952356292
Aug 26, 2020
19.31
-0.13
--
-0.668724279835391
Aug 25, 2020
19.44
0.03
--
0.1545595054095827
Aug 24, 2020
19.41
0.2
--
1.041124414367517
Aug 21, 2020
19.21
-0.15
--
-0.7747933884297521
Aug 20, 2020
19.36
-0.09
--
-0.46272493573264784
Aug 19, 2020
19.45
0.03
--
0.15447991761071062
Aug 18, 2020
19.42
-0.2
--
-1.019367991845056
Aug 17, 2020
19.62
0.1
--
0.5122950819672131
Aug 14, 2020
19.52
-0.02
--
-0.1023541453428864
Aug 13, 2020
19.54
-0.04
--
-0.20429009193054137
Aug 12, 2020
19.58
0.1
--
0.5133470225872689
Aug 11, 2020
19.48
-0.12
--
-0.6122448979591837
Aug 10, 2020
19.6
0.2
--
1.0309278350515463
Aug 07, 2020
19.4
0.3
--
1.5706806282722514
Aug 06, 2020
19.1
-0.01
--
-0.052328623757195186
Aug 05, 2020
19.11
0.35
--
1.8656716417910448
Aug 04, 2020
18.76
0.13
--
0.6977992485238862
Aug 03, 2020
18.63
0.33
--
1.8032786885245902
Jul 31, 2020
18.3
-0.18
--
-0.974025974025974
Jul 30, 2020
18.48
-0.07
--
-0.37735849056603776
Jul 29, 2020
18.55
0.38
--
2.0913593835993396
Jul 28, 2020
18.17
-0.18
--
-0.9809264305177112
Jul 27, 2020
18.35
0.21
--
1.1576626240352812
Jul 24, 2020
18.14
-0.28
--
-1.520086862106406
Jul 23, 2020
18.42
0
--
0
Jul 22, 2020
18.42
0.03
--
0.1631321370309951
Jul 21, 2020
18.39
0.25
--
1.3781697905181918
Jul 20, 2020
18.14
-0.07
--
-0.3844041735310269
Jul 17, 2020
18.21
0.07
--
0.38588754134509373
Jul 16, 2020
18.14
-0.14
0.0078
-0.7658643326039387
Jul 15, 2020
18.28
0.62
--
3.5107587768969424
Jul 14, 2020
17.66
0.31
--
1.7867435158501441
Jul 13, 2020
17.35
-0.24
--
-1.3644115974985787
Jul 10, 2020
17.59
0.3
--
1.735106998264893
Jul 09, 2020
17.29
-0.36
--
-2.039660056657224
Jul 08, 2020
17.65
0.15
--
0.8571428571428571
Jul 07, 2020
17.5
-0.34
--
-1.905829596412556
Jul 06, 2020
17.84
0.14
--
0.7909604519774012
Jul 02, 2020
17.7
0.06
--
0.3401360544217687
Jul 01, 2020
17.64
-0.17
--
-0.9545199326221224
Jun 30, 2020
17.81
0.25
--
1.4236902050113895
Jun 29, 2020
17.56
0.52
--
3.051643192488263
Jun 26, 2020
17.04
-0.42
--
-2.4054982817869415
Jun 25, 2020
17.46
0.29
--
1.68899242865463
Jun 24, 2020
17.17
-0.61
--
-3.4308211473565806
Jun 23, 2020
17.78
0.07
--
0.3952569169960474
Jun 22, 2020
17.71
0.18
--
1.026811180832858
Jun 19, 2020
17.53
-0.1
--
-0.5672149744753261
Jun 18, 2020
17.63
0.01
--
0.056753688989784334
Jun 17, 2020
17.62
-0.32
--
-1.7837235228539576
Jun 16, 2020
17.94
0.4
--
2.280501710376283
Jun 15, 2020
17.54
0.4
--
2.3337222870478413
Jun 12, 2020
17.14
0.39
--
2.328358208955224
Jun 11, 2020
16.75
-1.37
--
-7.560706401766004
Jun 10, 2020
18.12
-0.49
--
-2.6329930145083287
Jun 09, 2020
18.61
-0.37
--
-1.9494204425711275
Jun 08, 2020
18.98
0.37
--
1.9881783987103707
Jun 05, 2020
18.61
0.68
--
3.792526491912995
Jun 04, 2020
17.93
0
--
0
Jun 03, 2020
17.93
0.42
--
2.3986293546544832
Jun 02, 2020
17.51
0.16
--
0.9221902017291066
Jun 01, 2020
17.35
0.14
--
0.8134805345729227
May 29, 2020
17.21
-0.08
--
-0.4626951995373048
May 28, 2020
17.29
-0.44
--
-2.481669486745629
May 27, 2020
17.73
0.53
--
3.0813953488372094
May 26, 2020
17.2
0.47
--
2.8093245666467426
May 22, 2020
16.73
0.1
--
0.6013229104028863
May 21, 2020
16.63
0.01
--
0.06016847172081829
May 20, 2020
16.62
0.48
--
2.973977695167286
May 19, 2020
16.14
-0.32
--
-1.9441069258809234
May 18, 2020
16.46
0.95
--
6.125080593165699
May 15, 2020
15.51
0.24
--
1.5717092337917484
May 14, 2020
15.27
0.06
--
0.39447731755424065
May 13, 2020
15.21
-0.52
--
-3.3057851239669422
May 12, 2020
15.73
-0.56
--
-3.437691835481891
May 11, 2020
16.29
-0.11
--
-0.6707317073170732
May 08, 2020
16.4
0.58
--
3.666245259165613
May 07, 2020
15.82
0.25
--
1.6056518946692357
May 06, 2020
15.57
-0.13
--
-0.8280254777070064
May 05, 2020
15.7
0.12
--
0.7702182284980744
May 04, 2020
15.58
0.04
--
0.2574002574002574
May 01, 2020
15.54
-0.62
--
-3.8366336633663365
Apr 30, 2020
16.16
-0.62
--
-3.6948748510131106
Apr 29, 2020
16.78
0.78
--
4.875
Apr 28, 2020
16
0.2
--
1.2658227848101267
Apr 27, 2020
15.8
0.6
--
3.9473684210526314
Apr 24, 2020
15.2
0.23
--
1.5364061456245826
Apr 23, 2020
14.97
0.16
--
1.0803511141120865
Apr 22, 2020
14.81
0.2
--
1.3689253935660506
Apr 21, 2020
14.61
-0.35
--
-2.339572192513369
Apr 20, 2020
14.96
-0.19
--
-1.2541254125412542
Apr 17, 2020
15.15
0.63
--
4.338842975206612
Apr 16, 2020
14.52
-0.08
--
-0.547945205479452
Apr 15, 2020
14.6
-0.65
--
-4.262295081967213
Apr 14, 2020
15.25
0.31
--
2.074966532797858
Apr 13, 2020
14.94
-0.43
--
-2.797657774886142
Apr 09, 2020
15.37
0.68
--
4.628999319264806
Apr 08, 2020
14.69
0.65
--
4.62962962962963
Apr 07, 2020
14.04
0
--
0
Apr 06, 2020
14.04
1.07
--
8.249807247494218
Apr 03, 2020
12.97
-0.42
--
-3.136669156086632
Apr 02, 2020
13.39
0.18
--
1.3626040878122634
Apr 01, 2020
13.21
-1
--
-7.037297677691766
Mar 31, 2020
14.21
-0.07
--
-0.49019607843137253
Mar 30, 2020
14.28
0.34
--
2.4390243902439024
Mar 27, 2020
13.94
-0.59
--
-4.0605643496214725
Mar 26, 2020
14.53
0.86
--
6.291148500365765
Mar 25, 2020
13.67
0.17
--
1.2592592592592593
Mar 24, 2020
13.5
1.16
--
9.40032414910859
Mar 23, 2020
12.34
-0.14
--
-1.1217948717948718
Mar 20, 2020
12.48
-0.55
--
-4.22102839600921
Mar 19, 2020
13.03
0.82
--
6.715806715806716
Mar 18, 2020
12.21
-1.41
--
-10.352422907488986
Mar 17, 2020
13.62
0.85
--
6.656225528582615
Mar 16, 2020
12.77
-2.11
--
-14.18010752688172
Mar 13, 2020
14.88
1.06
--
7.6700434153400865
Mar 12, 2020
13.82
-1.72
--
-11.068211068211069
Mar 11, 2020
15.54
-1.06
--
-6.385542168674699
Mar 10, 2020
16.6
0.46
--
2.8500619578686495
Mar 09, 2020
16.14
-1.67
--
-9.376754632229085
Mar 06, 2020
17.81
-0.36
--
-1.9812878370941112
Mar 05, 2020
18.17
-0.64
--
-3.4024455077086655
Mar 04, 2020
18.81
0.56
--
3.0684931506849313
Mar 03, 2020
18.25
-0.4
--
-2.1447721179624666
Mar 02, 2020
18.65
0.51
--
2.811466372657111
Feb 28, 2020
18.14
-0.26
--
-1.4130434782608696
Feb 27, 2020
18.4
-0.67
--
-3.513371788148925
Feb 26, 2020
19.07
-0.24
--
-1.2428793371310203
Feb 25, 2020
19.31
-0.68
--
-3.4017008504252124
Feb 24, 2020
19.99
-0.63
--
-3.055286129970902
Feb 21, 2020
20.62
-0.21
--
-1.0081613058089294
Feb 20, 2020
20.83
0.04
--
0.1924001924001924
Feb 19, 2020
20.79
0.12
--
0.5805515239477503
Feb 18, 2020
20.67
-0.05
--
-0.2413127413127413
Feb 14, 2020
20.72
-0.08
--
-0.38461538461538464
Feb 13, 2020
20.8
0.06
--
0.2892960462873674
Feb 12, 2020
20.74
0.15
--
0.7285089849441476
Feb 11, 2020
20.59
0.12
--
0.5862237420615535
Feb 10, 2020
20.47
0.13
--
0.63913470993117
Feb 07, 2020
20.34
-0.25
--
-1.2141816415735793
Feb 06, 2020
20.59
-0.05
--
-0.24224806201550386
Feb 05, 2020
20.64
0.31
--
1.5248401377274963
Feb 04, 2020
20.33
0.3
--
1.4977533699450825
Feb 03, 2020
20.03
0.22
--
1.110550227158001
Jan 31, 2020
19.81
-0.42
--
-2.0761245674740483
Jan 30, 2020
20.23
-0.01
--
-0.04940711462450593
Jan 29, 2020
20.24
-0.11
--
-0.5405405405405406
Jan 28, 2020
20.35
0.18
--
0.8924144769459593
Jan 27, 2020
20.17
-0.22
--
-1.0789602746444336
Jan 24, 2020
20.39
-0.28
--
-1.3546202225447508
Jan 23, 2020
20.67
0
--
0
Jan 22, 2020
20.67
-0.01
--
-0.048355899419729204
Jan 21, 2020
20.68
-0.17
--
-0.815347721822542
Jan 17, 2020
20.85
-0.07
--
-0.33460803059273425
Jan 16, 2020
20.92
0.28
--
1.3565891472868217
Jan 15, 2020
20.64
0.08
--
0.38910505836575876
Jan 14, 2020
20.56
0.08
--
0.390625
Jan 13, 2020
20.48
0.14
--
0.688298918387414
Jan 10, 2020
20.34
-0.09
--
-0.44052863436123346
Jan 09, 2020
20.43
0.02
--
0.09799118079372857
Jan 08, 2020
20.41
0.07
--
0.344149459193707
Jan 07, 2020
20.34
-0.06
--
-0.29411764705882354
Jan 06, 2020
20.4
0.03
--
0.14727540500736377
Jan 03, 2020
20.37
-0.07
--
-0.3424657534246575
Jan 02, 2020
20.44
-0.02
--
-0.09775171065493646
Dec 31, 2019
20.46
0.05
--
0.2449779519843214
Dec 30, 2019
20.41
-0.05
--
-0.24437927663734116
Dec 27, 2019
20.46
-0.1
--
-0.48638132295719844
Dec 26, 2019
20.56
0
--
0
Dec 24, 2019
20.56
0.04
--
0.1949317738791423
Dec 23, 2019
20.52
0.03
--
0.14641288433382138
Dec 20, 2019
20.49
0.06
--
0.2936857562408223
Dec 19, 2019
20.43
0.07
--
0.343811394891945
Dec 18, 2019
20.36
0.05
--
0.24618414574101427
Dec 17, 2019
20.31
0.09
--
0.44510385756676557
Dec 16, 2019
20.22
0.15
--
0.7473841554559043
Dec 13, 2019
20.07
-0.08
--
-0.3970223325062035
Dec 12, 2019
20.15
-0.53
0.598402
-2.5628626692456478
Dec 11, 2019
20.68
0
--
0
Dec 10, 2019
20.68
0.03
--
0.14527845036319612
Dec 09, 2019
20.65
-0.06
--
-0.28971511347175277
Dec 06, 2019
20.71
0.25
--
1.2218963831867058
Dec 05, 2019
20.46
0.01
--
0.0488997555012225
Dec 04, 2019
20.45
0.14
--
0.6893156080748399
Dec 03, 2019
20.31
-0.06
--
-0.29455081001472755
Dec 02, 2019
20.37
-0.21
--
-1.0204081632653061
Nov 29, 2019
20.58
-0.12
--
-0.5797101449275363
Nov 27, 2019
20.7
0.13
--
0.6319883325230918
Nov 26, 2019
20.57
0.03
--
0.1460564751703992
Nov 25, 2019
20.54
0.41
--
2.0367610531544957
Nov 22, 2019
20.13
0.07
--
0.3489531405782652
Nov 21, 2019
20.06
-0.1
--
-0.49603174603174605
Nov 20, 2019
20.16
-0.08
--
-0.3952569169960474
Nov 19, 2019
20.24
0.07
--
0.34705007436787305
Nov 18, 2019
20.17
-0.05
--
-0.24727992087042533
Nov 15, 2019
20.22
0.1
--
0.4970178926441352
Nov 14, 2019
20.12
0
--
0
Nov 13, 2019
20.12
-0.07
--
-0.3467062902426944
Nov 12, 2019
20.19
0
--
0
Nov 11, 2019
20.19
-0.05
--
-0.24703557312252963
Nov 08, 2019
20.24
0.06
--
0.29732408325074333
Nov 07, 2019
20.18
0.06
--
0.2982107355864811
Nov 06, 2019
20.12
-0.12
--
-0.5928853754940712
Nov 05, 2019
20.24
0.03
--
0.14844136566056407
Nov 04, 2019
20.21
0.1
--
0.4972650422675286
Nov 01, 2019
20.11
0.34
--
1.719777440566515
Oct 31, 2019
19.77
-0.13
--
-0.6532663316582915
Oct 30, 2019
19.9
-0.05
--
-0.2506265664160401
Oct 29, 2019
19.95
0.06
--
0.30165912518853694
Oct 28, 2019
19.89
0.17
--
0.8620689655172413
Oct 25, 2019
19.72
0.11
--
0.5609382967873534
Oct 24, 2019
19.61
-0.03
--
-0.15274949083503056
Oct 23, 2019
19.64
0.02
--
0.1019367991845056
Oct 22, 2019
19.62
0.01
--
0.05099439061703213
Oct 21, 2019
19.61
0.19
--
0.9783728115345005
Oct 18, 2019
19.42
-0.08
--
-0.41025641025641024
Oct 17, 2019
19.5
0.21
--
1.088646967340591
Oct 16, 2019
19.29
0.02
--
0.10378827192527244
Oct 15, 2019
19.27
0.23
--
1.2079831932773109
Oct 14, 2019
19.04
-0.08
--
-0.41841004184100417
Oct 11, 2019
19.12
0.33
--
1.7562533262373603
Oct 10, 2019
18.79
0.08
--
0.42757883484767506
Oct 09, 2019
18.71
0.09
--
0.4833512352309345
Oct 08, 2019
18.62
-0.32
--
-1.689545934530095
Oct 07, 2019
18.94
-0.04
--
-0.2107481559536354
Oct 04, 2019
18.98
0.18
--
0.9574468085106383
Oct 03, 2019
18.8
0.09
--
0.48102618920363444
Oct 02, 2019
18.71
-0.17
--
-0.9004237288135594
Oct 01, 2019
18.88
-0.38
--
-1.9730010384215992
Sep 30, 2019
19.26
0.04
--
0.2081165452653486
Sep 27, 2019
19.22
-0.16
--
-0.8255933952528379
Sep 26, 2019
19.38
-0.21
--
-1.0719754977029097
Sep 25, 2019
19.59
0.21
--
1.08359133126935
Sep 24, 2019
19.38
-0.31
--
-1.574403250380904
Sep 23, 2019
19.69
-0.01
--
-0.050761421319796954
Sep 20, 2019
19.7
-0.03
--
-0.15205271160669032
Sep 19, 2019
19.73
-0.08
--
-0.4038364462392731
Sep 18, 2019
19.81
-0.13
--
-0.6519558676028084
Sep 17, 2019
19.94
-0.07
--
-0.3498250874562719
Sep 16, 2019
20.01
0.08
--
0.4014049172102358
Sep 13, 2019
19.93
0.04
--
0.20110608345902464
Sep 12, 2019
19.89
0
--
0
Sep 11, 2019
19.89
0.41
--
2.1047227926078027
Sep 10, 2019
19.48
0.24
--
1.2474012474012475
Sep 09, 2019
19.24
0.24
--
1.263157894736842
Sep 06, 2019
19
-0.07
--
-0.36706869428421607
Sep 05, 2019
19.07
0.33
--
1.76093916755603
Sep 04, 2019
18.74
0.16
--
0.8611410118406889
Sep 03, 2019
18.58
-0.29
--
-1.5368309485956544
Aug 30, 2019
18.87
-0.02
--
-0.10587612493382742
Aug 29, 2019
18.89
0.31
--
1.6684607104413347
Aug 28, 2019
18.58
0.21
--
1.1431682090364725
Aug 27, 2019
18.37
-0.25
--
-1.3426423200859292
Aug 26, 2019
18.62
0.21
--
1.1406844106463878
Aug 23, 2019
18.41
-0.59
--
-3.1052631578947367
Aug 22, 2019
19
-0.05
--
-0.26246719160104987
Aug 21, 2019
19.05
0.15
--
0.7936507936507936
Aug 20, 2019
18.9
-0.13
--
-0.6831318970047294
Aug 19, 2019
19.03
0.19
--
1.0084925690021231
Aug 16, 2019
18.84
0.4
--
2.1691973969631237
Aug 15, 2019
18.44
-0.07
--
-0.37817396002160997
Aug 14, 2019
18.51
-0.54
--
-2.8346456692913384
Aug 13, 2019
19.05
0.21
--
1.1146496815286624
Aug 12, 2019
18.84
-0.24
--
-1.2578616352201257
Aug 09, 2019
19.08
-0.24
--
-1.2422360248447204
Aug 08, 2019
19.32
0.4
--
2.1141649048625792
Aug 07, 2019
18.92
-0.01
--
-0.05282620179609086
Aug 06, 2019
18.93
0.18
--
0.96
Aug 05, 2019
18.75
-0.58
--
-3.0005173305742368
Aug 02, 2019
19.33
-0.21
--
-1.0747185261003072
Aug 01, 2019
19.54
-0.3
--
-1.5120967741935485
Jul 31, 2019
19.84
-0.14
--
-0.7007007007007007
Jul 30, 2019
19.98
0.21
--
1.062215477996965
Jul 29, 2019
19.77
-0.13
--
-0.6532663316582915
Jul 26, 2019
19.9
0.23
--
1.1692933401118455
Jul 25, 2019
19.67
-0.24
--
-1.2054244098442994
Jul 24, 2019
19.91
0.32
--
1.6334864726901481
Jul 23, 2019
19.59
0.13
--
0.6680369989722508
Jul 22, 2019
19.46
-0.04
--
-0.20512820512820512
Jul 19, 2019
19.5
-0.1
--
-0.5102040816326531
Jul 18, 2019
19.6
0.06
--
0.3070624360286592
Jul 17, 2019
19.54
-0.14
--
-0.7113821138211383
Jul 16, 2019
19.68
0
--
0
Jul 15, 2019
19.68
-0.1
--
-0.5055611729019212
Jul 12, 2019
19.78
0.16
--
0.8154943934760448
Jul 11, 2019
19.62
-0.09
--
-0.45662100456621
Jul 10, 2019
19.71
0.03
--
0.1524390243902439
Jul 09, 2019
19.68
0.01
--
0.05083884087442806
Jul 08, 2019
19.67
-0.18
--
-0.906801007556675
Jul 05, 2019
19.85
0.05
--
0.25252525252525254
Jul 03, 2019
19.8
0.15
--
0.7633587786259542
Jul 02, 2019
19.65
-0.12
--
-0.6069802731411229
Jul 01, 2019
19.77
0.04
--
0.20273694880892043
Jun 28, 2019
19.73
0.26
--
1.3353877760657422
Jun 27, 2019
19.47
0.37
--
1.9371727748691099
Jun 26, 2019
19.1
-0.04
--
-0.2089864158829676
Jun 25, 2019
19.14
-0.12
--
-0.6230529595015576
Jun 24, 2019
19.26
-0.24
--
-1.2307692307692308
Jun 21, 2019
19.5
-0.18
--
-0.9146341463414634
Jun 20, 2019
19.68
0.1
--
0.5107252298263534
Jun 19, 2019
19.58
0.07
--
0.35879036391594055
Jun 18, 2019
19.51
0.22
--
1.1404872991187143
Jun 17, 2019
19.29
0.13
--
0.6784968684759917
Jun 14, 2019
19.16
-0.16
--
-0.8281573498964804
Jun 13, 2019
19.32
0.2
--
1.0460251046025104
Jun 12, 2019
19.12
0.01
--
0.052328623757195186
Jun 11, 2019
19.11
-0.05
--
-0.2609603340292276
Jun 10, 2019
19.16
0.11
--
0.5774278215223098
Jun 07, 2019
19.05
0.14
--
0.74034902168165
Jun 06, 2019
18.91
-0.04
--
-0.21108179419525067
Jun 05, 2019
18.95
-0.02
--
-0.10542962572482868
Jun 04, 2019
18.97
0.49
--
2.6515151515151514
Jun 03, 2019
18.48
0.05
--
0.27129679869777534
May 31, 2019
18.43
-0.25
--
-1.3383297644539613
May 30, 2019
18.68
-0.05
--
-0.2669514148424987
May 29, 2019
18.73
-0.17
--
-0.8994708994708994
May 28, 2019
18.9
-0.13
--
-0.6831318970047294
May 24, 2019
19.03
0.16
--
0.8479067302596714
May 23, 2019
18.87
-0.38
--
-1.974025974025974
May 22, 2019
19.25
-0.17
--
-0.8753861997940268
May 21, 2019
19.42
0.26
--
1.3569937369519833
May 20, 2019
19.16
-0.14
--
-0.7253886010362695
May 17, 2019
19.3
-0.27
--
-1.3796627491057742
May 16, 2019
19.57
0.12
--
0.6169665809768637
May 15, 2019
19.45
0.06
--
0.30943785456420836
May 14, 2019
19.39
0.26
--
1.3591217982226869
May 13, 2019
19.13
-0.63
--
-3.188259109311741
May 10, 2019
19.76
0.04
--
0.2028397565922921
May 09, 2019
19.72
-0.06
--
-0.3033367037411527
May 08, 2019
19.78
-0.09
--
-0.4529441368897836
May 07, 2019
19.87
-0.41
--
-2.021696252465483
May 06, 2019
20.28
0.01
--
0.0493339911198816
May 03, 2019
20.27
0.4
--
2.0130850528434827
May 02, 2019
19.87
0.08
--
0.40424456796361796
May 01, 2019
19.79
-0.19
--
-0.950950950950951
Apr 30, 2019
19.98
-0.09
--
-0.4484304932735426
Apr 29, 2019
20.07
0.09
--
0.45045045045045046
Apr 26, 2019
19.98
0.2
--
1.0111223458038423
Apr 25, 2019
19.78
-0.16
--
-0.802407221664995
Apr 24, 2019
19.94
0.04
--
0.20100502512562815
Apr 23, 2019
19.9
0.31
--
1.582440020418581
Apr 22, 2019
19.59
-0.07
--
-0.3560528992878942
Apr 18, 2019
19.66
-0.02
--
-0.1016260162601626
Apr 17, 2019
19.68
-0.19
--
-0.9562154001006542
Apr 16, 2019
19.87
0.05
--
0.2522704339051463
Apr 15, 2019
19.82
-0.08
--
-0.4020100502512563
Apr 12, 2019
19.9
0.08
--
0.4036326942482341
Apr 11, 2019
19.82
-0.03
--
-0.15113350125944586
Apr 10, 2019
19.85
0.27
--
1.3789581205311543
Apr 09, 2019
19.58
-0.24
--
-1.2108980827447022
Apr 08, 2019
19.82
-0.04
--
-0.2014098690835851
Apr 05, 2019
19.86
0.19
--
0.9659379766141332
Apr 04, 2019
19.67
0.08
--
0.40837161817253703
Apr 03, 2019
19.59
0.1
--
0.513083632632119
Apr 02, 2019
19.49
-0.04
--
-0.2048131080389145
Apr 01, 2019
19.53
0.21
--
1.0869565217391304
Mar 29, 2019
19.32
0.06
--
0.3115264797507788
Mar 28, 2019
19.26
0.17
--
0.8905185961236249
Mar 27, 2019
19.09
-0.07
--
-0.3653444676409186
Mar 26, 2019
19.16
0.19
--
1.0015814443858724
Mar 25, 2019
18.97
0.09
--
0.4766949152542373
Mar 22, 2019
18.88
-0.71
--
-3.624298111281266
Mar 21, 2019
19.59
0.24
--
1.2403100775193798
Mar 20, 2019
19.35
-0.15
--
-0.7692307692307693
Mar 19, 2019
19.5
-0.11
--
-0.5609382967873534
Mar 18, 2019
19.61
0.13
--
0.6673511293634496
Mar 15, 2019
19.48
0.05
--
0.2573340195573855
Mar 14, 2019
19.43
-0.07
--
-0.358974358974359
Mar 13, 2019
19.5
0.08
--
0.411946446961895
Mar 12, 2019
19.42
0.01
--
0.05151983513652756
Mar 11, 2019
19.41
0.34
--
1.7829050865233351
Mar 08, 2019
19.07
-0.02
--
-0.10476689366160294
Mar 07, 2019
19.09
-0.16
--
-0.8311688311688312
Mar 06, 2019
19.25
-0.4
--
-2.035623409669211
Mar 05, 2019
19.65
-0.09
--
-0.45592705167173253
Mar 04, 2019
19.74
-0.17
--
-0.8538422903063787
Mar 01, 2019
19.91
0.18
--
0.9123162696401419
Feb 28, 2019
19.73
-0.07
--
-0.35353535353535354
Feb 27, 2019
19.8
0.05
--
0.25316455696202533
Feb 26, 2019
19.75
-0.14
--
-0.7038712921065863
Feb 25, 2019
19.89
-0.02
--
-0.10045203415369161
Feb 22, 2019
19.91
0.18
--
0.9123162696401419
Feb 21, 2019
19.73
-0.07
--
-0.35353535353535354
Feb 20, 2019
19.8
0.09
--
0.45662100456621
Feb 19, 2019
19.71
0.06
--
0.3053435114503817
Feb 15, 2019
19.65
0.3
--
1.550387596899225
Feb 14, 2019
19.35
0.04
--
0.20714655618850336
Feb 13, 2019
19.31
0.06
--
0.3116883116883117
Feb 12, 2019
19.25
0.24
--
1.262493424513414
Feb 11, 2019
19.01
0.16
--
0.8488063660477454
Feb 08, 2019
18.85
0.01
--
0.05307855626326964
Feb 07, 2019
18.84
-0.16
--
-0.8421052631578947
Feb 06, 2019
19
-0.02
--
-0.10515247108307045
Feb 05, 2019
19.02
0.03
--
0.1579778830963665
Feb 04, 2019
18.99
0.19
--
1.0106382978723405
Feb 01, 2019
18.8
0.04
--
0.21321961620469082
Jan 31, 2019
18.76
0.15
--
0.8060182697474476
Jan 30, 2019
18.61
0.2
--
1.0863661053775122
Jan 29, 2019
18.41
-0.03
--
-0.16268980477223427
Jan 28, 2019
18.44
-0.11
--
-0.5929919137466307
Jan 25, 2019
18.55
0.23
--
1.255458515283843
Jan 24, 2019
18.32
0.13
--
0.7146783947223749
Jan 23, 2019
18.19
-0.04
--
-0.21941854086670323
Jan 22, 2019
18.23
-0.32
--
-1.725067385444744
Jan 18, 2019
18.55
0.19
--
1.0348583877995643
Jan 17, 2019
18.36
0.16
--
0.8791208791208791
Jan 16, 2019
18.2
0.12
--
0.6637168141592921
Jan 15, 2019
18.08
0.16
--
0.8928571428571429
Jan 14, 2019
17.92
-0.18
--
-0.994475138121547
Jan 11, 2019
18.1
0.02
--
0.11061946902654868
Jan 10, 2019
18.08
0.09
--
0.500277932184547
Jan 09, 2019
17.99
0.15
--
0.8408071748878924
Jan 08, 2019
17.84
0.26
--
1.4789533560864618
Jan 07, 2019
17.58
0.31
--
1.795020266357846
Jan 04, 2019
17.27
0.62
--
3.7237237237237237
Jan 03, 2019
16.65
-0.31
--
-1.8278301886792452
Jan 02, 2019
16.96
0.09
--
0.5334914048606995
Dec 31, 2018
16.87
0.14
--
0.8368200836820083
Dec 28, 2018
16.73
0.08
--
0.4804804804804805
Dec 27, 2018
16.65
0.03
--
0.18050541516245489
Dec 26, 2018
16.62
0.79
--
4.990524320909665
Dec 24, 2018
15.83
-0.32
--
-1.9814241486068112
Dec 21, 2018
16.15
-0.42
--
-2.5347012673506337
Dec 20, 2018
16.57
-0.29
--
-1.7200474495848161
Dec 19, 2018
16.86
-0.35
--
-2.0337013364323067
Dec 18, 2018
17.21
-0.01
--
-0.05807200929152149
Dec 17, 2018
17.22
-0.41
--
-2.3255813953488373
Dec 14, 2018
17.63
-0.99
0.570284
-5.316863587540279
Dec 13, 2018
18.62
-0.29
--
-1.5335801163405605
Dec 12, 2018
18.91
0.2
--
1.0689470871191875
Dec 11, 2018
18.71
-0.04
--
-0.21333333333333335
Dec 10, 2018
18.75
-0.06
--
-0.3189792663476874
Dec 07, 2018
18.81
-0.38
--
-1.9801980198019802
Dec 06, 2018
19.19
-0.04
--
-0.2080083203328133
Dec 04, 2018
19.23
-0.88
--
-4.375932371954252
Dec 03, 2018
20.11
0.2
--
1.0045203415369162
Nov 30, 2018
19.91
0.11
--
0.5555555555555556
Nov 29, 2018
19.8
-0.06
--
-0.3021148036253776
Nov 28, 2018
19.86
0.48
--
2.476780185758514
Nov 27, 2018
19.38
-0.17
--
-0.8695652173913043
Nov 26, 2018
19.55
0.23
--
1.1904761904761905
Nov 23, 2018
19.32
0
--
0
Nov 21, 2018
19.32
0.26
--
1.3641133263378804
Nov 20, 2018
19.06
-0.36
--
-1.8537590113285274
Nov 19, 2018
19.42
-0.4
--
-2.0181634712411705
Nov 16, 2018
19.82
0.05
--
0.25290844714213456
Nov 15, 2018
19.77
0.28
--
1.4366341713699333
Nov 14, 2018
19.49
-0.16
--
-0.8142493638676844
Nov 13, 2018
19.65
-0.05
--
-0.25380710659898476
Nov 12, 2018
19.7
-0.39
--
-1.9412643106022898
Nov 09, 2018
20.09
-0.38
--
-1.8563751831949193
Nov 08, 2018
20.47
-0.04
--
-0.19502681618722575
Nov 07, 2018
20.51
0.33
--
1.635282457879088
Nov 06, 2018
20.18
0.12
--
0.5982053838484547
Nov 05, 2018
20.06
-0.01
--
-0.04982561036372696
Nov 02, 2018
20.07
0.04
--
0.19970044932601097
Nov 01, 2018
20.03
0.44
--
2.2460438999489534
Oct 31, 2018
19.59
0.06
--
0.30721966205837176
Oct 30, 2018
19.53
0.38
--
1.9843342036553524
Oct 29, 2018
19.15
-0.09
--
-0.4677754677754678
Oct 26, 2018
19.24
-0.21
--
-1.0796915167095116
Oct 25, 2018
19.45
0.41
--
2.153361344537815
Oct 24, 2018
19.04
-0.75
--
-3.7897928246589188
Oct 23, 2018
19.79
-0.17
--
-0.8517034068136272
Oct 22, 2018
19.96
-0.03
--
-0.1500750375187594
Oct 19, 2018
19.99
-0.24
--
-1.1863568956994563
Oct 18, 2018
20.23
-0.38
--
-1.8437651625424551
Oct 17, 2018
20.61
-0.09
--
-0.43478260869565216
Oct 16, 2018
20.7
0.57
--
2.831594634873323
Oct 15, 2018
20.13
0.08
--
0.39900249376558605
Oct 12, 2018
20.05
0.02
--
0.09985022466300549
Oct 11, 2018
20.03
-0.39
--
-1.909892262487757
Oct 10, 2018
20.42
-0.6
--
-2.8544243577545196
Oct 09, 2018
21.02
-0.1
--
-0.4734848484848485
Oct 08, 2018
21.12
-0.03
--
-0.14184397163120568
Oct 05, 2018
21.15
-0.19
--
-0.8903467666354264
Oct 04, 2018
21.34
-0.32
--
-1.4773776546629733
Oct 03, 2018
21.66
0.2
--
0.9319664492078286
Oct 02, 2018
21.46
-0.22
--
-1.014760147601476
Oct 01, 2018
21.68
-0.3
--
-1.364877161055505
Sep 28, 2018
21.98
0.08
--
0.365296803652968
Sep 27, 2018
21.9
-0.01
--
-0.045641259698767686
Sep 26, 2018
21.91
-0.22
--
-0.9941256213285133
Sep 25, 2018
22.13
0.04
--
0.1810774105930285
Sep 24, 2018
22.09
-0.08
--
-0.36084799278304014
Sep 21, 2018
22.17
-0.11
--
-0.49371633752244165
Sep 20, 2018
22.28
0.23
--
1.0430839002267573
Sep 19, 2018
22.05
-0.11
--
-0.4963898916967509
Sep 18, 2018
22.16
0.1
--
0.45330915684496825
Sep 17, 2018
22.06
-0.23
--
-1.031852848811126
Sep 14, 2018
22.29
0.1
--
0.45065344749887337
Sep 13, 2018
22.19
-0.02
--
-0.090049527239982
Sep 12, 2018
22.21
-0.03
--
-0.13489208633093525
Sep 11, 2018
22.24
0.01
--
0.0449842555105713
Sep 10, 2018
22.23
0.06
--
0.2706359945872801
Sep 07, 2018
22.17
-0.02
--
-0.09013068949977468
Sep 06, 2018
22.19
-0.17
--
-0.7602862254025045
Sep 05, 2018
22.36
-0.07
--
-0.3120820329915292
Sep 04, 2018
22.43
-0.1
--
-0.44385264092321347
Aug 31, 2018
22.53
0.11
--
0.49063336306868865
Aug 30, 2018
22.42
-0.02
--
-0.08912655971479501
Aug 29, 2018
22.44
0.08
--
0.35778175313059035
Aug 28, 2018
22.36
0
--
0
Aug 27, 2018
22.36
0.04
--
0.17921146953405018
Aug 24, 2018
22.32
0.11
--
0.49527239981990095
Aug 23, 2018
22.21
-0.07
--
-0.3141831238779174
Aug 22, 2018
22.28
0.06
--
0.27002700270027
Aug 21, 2018
22.22
0.25
--
1.137915339098771
Aug 20, 2018
21.97
0.07
--
0.319634703196347
Aug 17, 2018
21.9
0.1
--
0.45871559633027525
Aug 16, 2018
21.8
0.19
--
0.8792225821378992
Aug 15, 2018
21.61
-0.28
--
-1.2791228871630882
Aug 14, 2018
21.89
0.23
--
1.061865189289012
Aug 13, 2018
21.66
-0.15
--
-0.687757909215956
Aug 10, 2018
21.81
-0.05
--
-0.22872827081427263
Aug 09, 2018
21.86
0.05
--
0.22925263640531865
Aug 08, 2018
21.81
-0.02
--
-0.09161704076958314
Aug 07, 2018
21.83
0.06
--
0.2756086357372531
Aug 06, 2018
21.77
0.14
--
0.6472491909385113
Aug 03, 2018
21.63
-0.11
--
-0.5059797608095676
Aug 02, 2018
21.74
0.16
--
0.7414272474513438
Aug 01, 2018
21.58
-0.02
--
-0.09259259259259259
Jul 31, 2018
21.6
0.23
--
1.0762751520823584
Jul 30, 2018
21.37
-0.13
--
-0.6046511627906976
Jul 27, 2018
21.5
-0.41
--
-1.8712916476494752
Jul 26, 2018
21.91
0.13
--
0.5968778696051423
Jul 25, 2018
21.78
0.07
--
0.32243205895900506
Jul 24, 2018
21.71
-0.24
--
-1.0933940774487472
Jul 23, 2018
21.95
0.02
--
0.09119927040583675
Jul 20, 2018
21.93
-0.06
--
-0.2728512960436562
Jul 19, 2018
21.99
0.11
0.01199
0.5027422303473492
Jul 18, 2018
21.88
0.06
--
0.27497708524289644
Jul 17, 2018
21.82
0.11
--
0.5066789497927222
Jul 16, 2018
21.71
-0.11
--
-0.5041246562786434
Jul 13, 2018
21.82
-0.04
--
-0.18298261665141813
Jul 12, 2018
21.86
0.09
--
0.41341295360587965
Jul 11, 2018
21.77
-0.16
--
-0.729594163246694
Jul 10, 2018
21.93
-0.11
--
-0.49909255898366606
Jul 09, 2018
22.04
0.14
--
0.639269406392694
Jul 06, 2018
21.9
0.18
--
0.8287292817679558
Jul 05, 2018
21.72
0.25
--
1.1644154634373545
Jul 03, 2018
21.47
0.07
--
0.32710280373831774
Jul 02, 2018
21.4
0.16
--
0.7532956685499058
Jun 29, 2018
21.24
-0.03
--
-0.14104372355430184
Jun 28, 2018
21.27
0.07
--
0.330188679245283
Jun 27, 2018
21.2
-0.36
--
-1.6697588126159555
Jun 26, 2018
21.56
0.14
--
0.6535947712418301
Jun 25, 2018
21.42
-0.36
--
-1.6528925619834711
Jun 22, 2018
21.78
-0.05
--
-0.22904260192395787
Jun 21, 2018
21.83
-0.23
--
-1.042611060743427
Jun 20, 2018
22.06
0.18
--
0.8226691042047533
Jun 19, 2018
21.88
0.01
--
0.04572473708276177
Jun 18, 2018
21.87
0.11
--
0.5055147058823529
Jun 15, 2018
21.76
-0.01
--
-0.045934772622875514
Jun 14, 2018
21.77
0.11
--
0.5078485687903971
Jun 13, 2018
21.66
-0.07
--
-0.32213529682466635
Jun 12, 2018
21.73
0.1
--
0.4623208506703652
Jun 11, 2018
21.63
0.03
--
0.1388888888888889
Jun 08, 2018
21.6
0.06
--
0.2785515320334262
Jun 07, 2018
21.54
-0.1
--
-0.46210720887245843
Jun 06, 2018
21.64
0.14
--
0.6511627906976745
Jun 05, 2018
21.5
0.15
--
0.702576112412178
Jun 04, 2018
21.35
0.07
--
0.32894736842105265
Jun 01, 2018
21.28
0.19
--
0.9009009009009009
May 31, 2018
21.09
-0.19
--
-0.8928571428571429
May 30, 2018
21.28
0.32
--
1.5267175572519085
May 29, 2018
20.96
-0.04
--
-0.19047619047619047
May 25, 2018
21
-0.02
--
-0.09514747859181731
May 24, 2018
21.02
0.01
--
0.047596382674916705
May 23, 2018
21.01
0.03
--
0.14299332697807435
May 22, 2018
20.98
-0.16
--
-0.7568590350047304
May 21, 2018
21.14
0.14
--
0.6666666666666666
May 18, 2018
21
0.02
--
0.09532888465204957
May 17, 2018
20.98
0.12
--
0.5752636625119847
May 16, 2018
20.86
0.2
--
0.968054211035818
May 15, 2018
20.66
0.01
--
0.048426150121065374
May 14, 2018
20.65
-0.09
--
-0.4339440694310511
May 11, 2018
20.74
0.05
--
0.2416626389560174
May 10, 2018
20.69
0.1
--
0.48567265662943176
May 09, 2018
20.59
0.12
--
0.5862237420615535
May 08, 2018
20.47
0.1
--
0.49091801669121254
May 07, 2018
20.37
0.17
--
0.8415841584158416
May 04, 2018
20.2
0.25
--
1.2531328320802004
May 03, 2018
19.95
-0.11
--
-0.5483549351944168
May 02, 2018
20.06
0.06
--
0.3
May 01, 2018
20
0.11
--
0.5530417295123178
Apr 30, 2018
19.89
-0.18
--
-0.8968609865470852
Apr 27, 2018
20.07
-0.02
--
-0.09955201592832255
Apr 26, 2018
20.09
0.09
--
0.45
Apr 25, 2018
20
-0.03
--
-0.14977533699450823
Apr 24, 2018
20.03
-0.12
--
-0.5955334987593052
Apr 23, 2018
20.15
-0.02
--
-0.0991571641051066
Apr 20, 2018
20.17
-0.13
--
-0.6403940886699507
Apr 19, 2018
20.3
-0.12
--
-0.5876591576885406
Apr 18, 2018
20.42
0.04
--
0.19627085377821393
Apr 17, 2018
20.38
0.22
--
1.0912698412698412
Apr 16, 2018
20.16
0.17
--
0.8504252126063031
Apr 13, 2018
19.99
-0.1
--
-0.49776007964161273
Apr 12, 2018
20.09
0.14
--
0.7017543859649122
Apr 11, 2018
19.95
0.05
--
0.25125628140703515
Apr 10, 2018
19.9
0.37
--
1.894521249359959
Apr 09, 2018
19.53
0.01
--
0.05122950819672131
Apr 06, 2018
19.52
-0.38
--
-1.9095477386934674
Apr 05, 2018
19.9
0.15
--
0.759493670886076
Apr 04, 2018
19.75
0.25
--
1.2820512820512822
Apr 03, 2018
19.5
0.26
--
1.3513513513513513
Apr 02, 2018
19.24
-0.48
--
-2.4340770791075053
Mar 29, 2018
19.72
0.21
--
1.0763710917478215
Mar 28, 2018
19.51
0.01
--
0.05128205128205128
Mar 27, 2018
19.5
-0.39
--
-1.9607843137254901
Mar 26, 2018
19.89
0.43
--
2.209660842754368
Mar 23, 2018
19.46
-0.43
--
-2.1618903971845147
Mar 22, 2018
19.89
-0.45
--
-2.2123893805309733
Mar 21, 2018
20.34
0.11
--
0.5437469105289174
Mar 20, 2018
20.23
0
--
0
Mar 19, 2018
20.23
-0.2
--
-0.9789525208027411
Mar 16, 2018
20.43
0.12
--
0.5908419497784343
Mar 15, 2018
20.31
-0.1
--
-0.4899559039686428
Mar 14, 2018
20.41
-0.09
--
-0.43902439024390244
Mar 13, 2018
20.5
-0.11
--
-0.5337214944201844
Mar 12, 2018
20.61
0.05
--
0.24319066147859922
Mar 09, 2018
20.56
0.32
--
1.5810276679841897
Mar 08, 2018
20.24
-0.03
--
-0.1480019733596448
Mar 07, 2018
20.27
0.16
--
0.7956240676280457
Mar 06, 2018
20.11
0.21
--
1.0552763819095476
Mar 05, 2018
19.9
0.17
--
0.8616320324379118
Mar 02, 2018
19.73
0.33
--
1.7010309278350515
Mar 01, 2018
19.4
-0.07
--
-0.35952747817154596
Feb 28, 2018
19.47
-0.3
--
-1.5174506828528074
Feb 27, 2018
19.77
-0.29
--
-1.4456630109670987
Feb 26, 2018
20.06
0.13
--
0.6522829904666332
Feb 23, 2018
19.93
0.25
--
1.2703252032520325
Feb 22, 2018
19.68
-0.03
--
-0.15220700152207
Feb 21, 2018
19.71
0.03
--
0.1524390243902439
Feb 20, 2018
19.68
-0.18
--
-0.9063444108761329
Feb 16, 2018
19.86
0.09
--
0.4552352048558422
Feb 15, 2018
19.77
0.19
--
0.9703779366700716
Feb 14, 2018
19.58
0.35
--
1.8200728029121165
Feb 13, 2018
19.23
0.06
--
0.3129890453834116
Feb 12, 2018
19.17
0.17
--
0.8947368421052632
Feb 09, 2018
19
0.18
--
0.9564293304994687
Feb 08, 2018
18.82
-0.57
--
-2.9396596183599795
Feb 07, 2018
19.39
0.01
--
0.05159958720330237
Feb 06, 2018
19.38
0.21
--
1.0954616588419406
Feb 05, 2018
19.17
-0.72
--
-3.6199095022624435
Feb 02, 2018
19.89
-0.42
--
-2.06794682422452
Feb 01, 2018
20.31
0.05
--
0.24679170779861798
Jan 31, 2018
20.26
-0.08
--
-0.39331366764995085
Jan 30, 2018
20.34
-0.2
--
-0.9737098344693281
Jan 29, 2018
20.54
-0.13
--
-0.6289308176100629
Jan 26, 2018
20.67
0.09
--
0.43731778425655976
Jan 25, 2018
20.58
0.02
--
0.09727626459143969
Jan 24, 2018
20.56
-0.14
--
-0.6763285024154589
Jan 23, 2018
20.7
0.07
--
0.3393116820164809
Jan 22, 2018
20.63
0.1
--
0.4870920603994155
Jan 19, 2018
20.53
0.27
--
1.332675222112537
Jan 18, 2018
20.26
-0.13
--
-0.6375674350171653
Jan 17, 2018
20.39
0.18
--
0.8906481939633845
Jan 16, 2018
20.21
-0.24
--
-1.17359413202934
Jan 12, 2018
20.45
0.06
--
0.2942618930848455
Jan 11, 2018
20.39
0.35
--
1.746506986027944
Jan 10, 2018
20.04
0
--
0
Jan 09, 2018
20.04
-0.02
--
-0.09970089730807577
Jan 08, 2018
20.06
0.02
--
0.0998003992015968
Jan 05, 2018
20.04
0.06
--
0.3003003003003003
Jan 04, 2018
19.98
0.04
--
0.20060180541624875
Jan 03, 2018
19.94
0.03
--
0.15067805123053743
Jan 02, 2018
19.91
0.19
--
0.9634888438133874
Dec 29, 2017
19.72
-0.17
--
-0.8547008547008547
Dec 28, 2017
19.89
0.07
--
0.35317860746720486
Dec 27, 2017
19.82
0
--
0
Dec 26, 2017
19.82
0.01
--
0.05047955577990914
Dec 22, 2017
19.81
-0.05
--
-0.25176233635448136
Dec 21, 2017
19.86
0.09
--
0.4552352048558422
Dec 20, 2017
19.77
0.04
--
0.20273694880892043
Dec 19, 2017
19.73
-0.15
--
-0.7545271629778671
Dec 18, 2017
19.88
0.24
--
1.2219959266802445
Dec 15, 2017
19.64
-0.3
0.483526
-1.5045135406218655
Dec 14, 2017
19.94
-0.23
--
-1.140307387208726
Dec 13, 2017
20.17
0.11
--
0.5483549351944168
Dec 12, 2017
20.06
-0.04
--
-0.19900497512437812
Dec 11, 2017
20.1
-0.03
--
-0.14903129657228018
Dec 08, 2017
20.13
0.02
--
0.09945300845350571
Dec 07, 2017
20.11
0.15
--
0.751503006012024
Dec 06, 2017
19.96
-0.1
--
-0.4985044865403789
Dec 05, 2017
20.06
-0.21
--
-1.0360138135175136
Dec 04, 2017
20.27
-0.05
--
-0.24606299212598426
Dec 01, 2017
20.32
-0.1
--
-0.48971596474045054
Nov 30, 2017
20.42
0.03
--
0.14713094654242276
Nov 29, 2017
20.39
0.08
--
0.39389463318562284
Nov 28, 2017
20.31
0.31
--
1.55
Nov 27, 2017
20
-0.08
--
-0.398406374501992
Nov 24, 2017
20.08
0.03
--
0.14962593516209477
Nov 22, 2017
20.05
-0.03
--
-0.14940239043824702
Nov 21, 2017
20.08
0.21
--
1.0568696527428283
Nov 20, 2017
19.87
0.14
--
0.7095793208312214
Nov 17, 2017
19.73
0.08
--
0.4071246819338422
Nov 16, 2017
19.65
0.3
--
1.550387596899225
Nov 15, 2017
19.35
-0.09
--
-0.46296296296296297
Nov 14, 2017
19.44
-0.05
--
-0.2565418163160595
Nov 13, 2017
19.49
0
--
0
Nov 10, 2017
19.49
0
--
0
Nov 09, 2017
19.49
-0.09
--
-0.45965270684371806
Nov 08, 2017
19.58
0.04
--
0.2047082906857728
Nov 07, 2017
19.54
-0.25
--
-1.263264274886306
Nov 06, 2017
19.79
0.04
--
0.20253164556962025
Nov 03, 2017
19.75
-0.02
--
-0.10116337885685382
Nov 02, 2017
19.77
0.05
--
0.2535496957403651
Nov 01, 2017
19.72
-0.13
--
-0.654911838790932
Oct 31, 2017
19.85
0.16
--
0.8125952260030472
Oct 30, 2017
19.69
-0.23
--
-1.1546184738955823
Oct 27, 2017
19.92
0.14
--
0.7077856420626896
Oct 26, 2017
19.78
0.05
--
0.25342118601115055
Oct 25, 2017
19.73
-0.09
--
-0.45408678102926336
Oct 24, 2017
19.82
0.04
--
0.20222446916076844
Oct 23, 2017
19.78
-0.15
--
-0.7526342197691922
Oct 20, 2017
19.93
0.09
--
0.4536290322580645
Oct 19, 2017
19.84
-0.04
--
-0.2012072434607646
Oct 18, 2017
19.88
0.1
--
0.5055611729019212
Oct 17, 2017
19.78
-0.07
--
-0.3526448362720403
Oct 16, 2017
19.85
0
--
0
Oct 13, 2017
19.85
-0.03
--
-0.15090543259557343
Oct 12, 2017
19.88
-0.02
--
-0.10050251256281408
Oct 11, 2017
19.9
-0.01
--
-0.050226017076845805
Oct 10, 2017
19.91
0.05
--
0.25176233635448136
Oct 09, 2017
19.86
-0.08
--
-0.4012036108324975
Oct 06, 2017
19.94
-0.03
--
-0.15022533800701052
Oct 05, 2017
19.97
0.06
--
0.30135610246107486
Oct 04, 2017
19.91
-0.05
--
-0.250501002004008
Oct 03, 2017
19.96
0.03
--
0.15052684395383845
Oct 02, 2017
19.93
0.25
--
1.2703252032520325
Sep 29, 2017
19.68
0.03
--
0.15267175572519084
Sep 28, 2017
19.65
0.06
--
0.30627871362940273
Sep 27, 2017
19.59
0.37
--
1.9250780437044746
Sep 26, 2017
19.22
0.06
--
0.31315240083507306
Sep 25, 2017
19.16
0.02
--
0.1044932079414838
Sep 22, 2017
19.14
0.08
--
0.4197271773347324
Sep 21, 2017
19.06
-0.01
--
-0.05243838489774515
Sep 20, 2017
19.07
0.07
--
0.3684210526315789
Sep 19, 2017
19
-0.01
--
-0.052603892688058915
Sep 18, 2017
19.01
0.12
--
0.6352567496029645
Sep 15, 2017
18.89
0.09
--
0.4787234042553192
Sep 14, 2017
18.8
-0.02
--
-0.10626992561105207
Sep 13, 2017
18.82
0.05
--
0.2663825253063399
Sep 12, 2017
18.77
0.11
--
0.5894962486602358
Sep 11, 2017
18.66
0.2
--
1.0834236186348862
Sep 08, 2017
18.46
0.01
--
0.05420054200542006
Sep 07, 2017
18.45
-0.04
--
-0.21633315305570577
Sep 06, 2017
18.49
0.03
--
0.16251354279523295
Sep 05, 2017
18.46
-0.18
--
-0.9656652360515021
Sep 01, 2017
18.64
0.11
--
0.5936319481921208
Aug 31, 2017
18.53
0.19
--
1.0359869138495092
Aug 30, 2017
18.34
0.1
--
0.5482456140350878
Aug 29, 2017
18.24
0.02
--
0.10976948408342481
Aug 28, 2017
18.22
0.06
--
0.3303964757709251
Aug 25, 2017
18.16
0.05
--
0.27609055770292656
Aug 24, 2017
18.11
0.06
--
0.33240997229916897
Aug 23, 2017
18.05
-0.03
--
-0.16592920353982302
Aug 22, 2017
18.08
0.2
--
1.1185682326621924
Aug 21, 2017
17.88
-0.01
--
-0.05589714924538849
Aug 18, 2017
17.89
-0.02
--
-0.11166945840312674
Aug 17, 2017
17.91
-0.32
--
-1.7553483269336259
Aug 16, 2017
18.23
0
--
0
Aug 15, 2017
18.23
-0.14
--
-0.7621121393576483
Aug 14, 2017
18.37
0.26
--
1.4356709000552181
Aug 11, 2017
18.11
0.03
--
0.16592920353982302
Aug 10, 2017
18.08
-0.32
--
-1.7391304347826086
Aug 09, 2017
18.4
-0.17
--
-0.9154550350026925
Aug 08, 2017
18.57
-0.06
--
-0.322061191626409
Aug 07, 2017
18.63
0.03
--
0.16129032258064516
Aug 04, 2017
18.6
0.09
--
0.4862236628849271
Aug 03, 2017
18.51
-0.1
--
-0.537345513164965
Aug 02, 2017
18.61
-0.2
--
-1.063264221158958
Aug 01, 2017
18.81
0.04
--
0.21310602024507191
Jul 31, 2017
18.77
-0.05
--
-0.26567481402763016
Jul 28, 2017
18.82
-0.06
--
-0.3177966101694915
Jul 27, 2017
18.88
-0.11
--
-0.5792522380200106
Jul 26, 2017
18.99
-0.1
--
-0.5238344683080147
Jul 25, 2017
19.09
0.16
--
0.8452192287374538
Jul 24, 2017
18.93
0.03
--
0.15873015873015872
Jul 21, 2017
18.9
-0.09
--
-0.47393364928909953
Jul 20, 2017
18.99
0
0.011334
0
Jul 19, 2017
18.99
0.19
--
1.0106382978723405
Jul 18, 2017
18.8
-0.05
--
-0.26525198938992045
Jul 17, 2017
18.85
0.03
--
0.1594048884165781
Jul 14, 2017
18.82
0.05
--
0.2663825253063399
Jul 13, 2017
18.77
0.01
--
0.053304904051172705
Jul 12, 2017
18.76
0.15
--
0.8060182697474476
Jul 11, 2017
18.61
0.06
--
0.32345013477088946
Jul 10, 2017
18.55
-0.09
--
-0.48283261802575106
Jul 07, 2017
18.64
0.58
--
3.211517165005537
Jul 06, 2017
18.06
-0.64
--
-3.4224598930481283
Jul 05, 2017
18.7
-0.08
--
-0.42598509052183176
Jul 03, 2017
18.78
0.14
--
0.7510729613733905
Jun 30, 2017
18.64
-0.01
--
-0.05361930294906166
Jun 29, 2017
18.65
-0.12
--
-0.6393180607352158
Jun 28, 2017
18.77
0.3
--
1.6242555495397943
Jun 27, 2017
18.47
-0.17
--
-0.9120171673819742
Jun 26, 2017
18.64
0.02
--
0.10741138560687433
Jun 23, 2017
18.62
0.14
--
0.7575757575757576
Jun 22, 2017
18.48
0.06
--
0.3257328990228013
Jun 21, 2017
18.42
-0.04
--
-0.21668472372697725
Jun 20, 2017
18.46
-0.2
--
-1.0718113612004287
Jun 19, 2017
18.66
0.15
--
0.8103727714748784
Jun 16, 2017
18.51
-0.05
--
-0.26939655172413796
Jun 15, 2017
18.56
-0.09
--
-0.48257372654155495
Jun 14, 2017
18.65
-0.11
--
-0.5863539445628998
Jun 13, 2017
18.76
0.09
--
0.48205677557579
Jun 12, 2017
18.67
-0.03
--
-0.16042780748663102
Jun 09, 2017
18.7
0.08
--
0.4296455424274973
Jun 08, 2017
18.62
0.25
--
1.360914534567229
Jun 07, 2017
18.37
0.02
--
0.10899182561307902
Jun 06, 2017
18.35
-0.02
--
-0.10887316276537834
Jun 05, 2017
18.37
-0.11
--
-0.5952380952380952
Jun 02, 2017
18.48
0.12
--
0.6535947712418301
Jun 01, 2017
18.36
0.34
--
1.8867924528301887
May 31, 2017
18.02
-0.01
--
-0.05546311702717693
May 30, 2017
18.03
-0.15
--
-0.8250825082508251
May 26, 2017
18.18
-0.01
--
-0.05497526113249038
May 25, 2017
18.19
0.01
--
0.05500550055005501
May 24, 2017
18.18
0.02
--
0.11013215859030837
May 23, 2017
18.16
0.06
--
0.3314917127071823
May 22, 2017
18.1
0.12
--
0.6674082313681868
May 19, 2017
17.98
0.09
--
0.5030743432084964
May 18, 2017
17.89
0.07
--
0.39281705948372614
May 17, 2017
17.82
-0.51
--
-2.7823240589198037
May 16, 2017
18.33
0.01
--
0.05458515283842795
May 15, 2017
18.32
0.15
--
0.825536598789213
May 12, 2017
18.17
-0.1
--
-0.5473453749315819
May 11, 2017
18.27
-0.12
--
-0.6525285481239804
May 10, 2017
18.39
0.1
--
0.5467468562055768
May 09, 2017
18.29
0.01
--
0.05470459518599562
May 08, 2017
18.28
-0.07
--
-0.3814713896457766
May 05, 2017
18.35
0.1
--
0.547945205479452
May 04, 2017
18.25
-0.02
--
-0.10946907498631636
May 03, 2017
18.27
-0.11
--
-0.5984766050054406
May 02, 2017
18.38
-0.1
--
-0.5411255411255411
May 01, 2017
18.48
0.09
--
0.4893964110929853
Apr 28, 2017
18.39
-0.22
--
-1.182160128962923
Apr 27, 2017
18.61
-0.03
--
-0.1609442060085837
Apr 26, 2017
18.64
0.1
--
0.5393743257820928
Apr 25, 2017
18.54
0.17
--
0.9254218835057159
Apr 24, 2017
18.37
0.24
--
1.323772752344181
Apr 21, 2017
18.13
-0.06
--
-0.32985156679494226
Apr 20, 2017
18.19
0.22
--
1.2242626599888704
Apr 19, 2017
17.97
0.07
--
0.39106145251396646
Apr 18, 2017
17.9
0.01
--
0.05589714924538849
Apr 17, 2017
17.89
0.21
--
1.1877828054298643
Apr 13, 2017
17.68
-0.18
--
-1.007838745800672
Apr 12, 2017
17.86
-0.23
--
-1.271420674405749
Apr 11, 2017
18.09
0.13
--
0.7238307349665924
Apr 10, 2017
17.96
0.03
--
0.16731734523145567
Apr 07, 2017
17.93
0
--
0
Apr 06, 2017
17.93
0.17
--
0.9572072072072072
Apr 05, 2017
17.76
-0.22
--
-1.2235817575083425
Apr 04, 2017
17.98
-0.02
--
-0.1111111111111111
Apr 03, 2017
18
-0.21
--
-1.1532125205930808
Mar 31, 2017
18.21
0.05
--
0.2753303964757709
Mar 30, 2017
18.16
0.14
--
0.7769145394006659
Mar 29, 2017
18.02
0.07
--
0.38997214484679665
Mar 28, 2017
17.95
0.13
--
0.7295173961840629
Mar 27, 2017
17.82
0.03
--
0.16863406408094436
Mar 24, 2017
17.79
0.02
--
0.11254924029262803
Mar 23, 2017
17.77
0.11
--
0.622876557191393
Mar 22, 2017
17.66
-0.02
--
-0.11312217194570136
Mar 21, 2017
17.68
-0.49
--
-2.6967528893780957
Mar 20, 2017
18.17
-0.09
--
-0.4928806133625411
Mar 17, 2017
18.26
0.07
--
0.38482682792743267
Mar 16, 2017
18.19
0.04
--
0.22038567493112948
Mar 15, 2017
18.15
0.27
--
1.5100671140939597
Mar 14, 2017
17.88
-0.1
--
-0.5561735261401557
Mar 13, 2017
17.98
0.07
--
0.3908431044109436
Mar 10, 2017
17.91
0.07
--
0.3923766816143498
Mar 09, 2017
17.84
-0.07
--
-0.3908431044109436
Mar 08, 2017
17.91
-0.12
--
-0.6655574043261231
Mar 07, 2017
18.03
-0.12
--
-0.6611570247933884
Mar 06, 2017
18.15
-0.13
--
-0.7111597374179431
Mar 03, 2017
18.28
-0.02
--
-0.1092896174863388
Mar 02, 2017
18.3
-0.23
--
-1.24123043712898
Mar 01, 2017
18.53
0.35
--
1.9251925192519252
Feb 28, 2017
18.18
-0.28
--
-1.5167930660888407
Feb 27, 2017
18.46
0.18
--
0.9846827133479212
Feb 24, 2017
18.28
0
--
0
Feb 23, 2017
18.28
-0.12
--
-0.6521739130434783
Feb 22, 2017
18.4
-0.08
--
-0.4329004329004329
Feb 21, 2017
18.48
0.14
--
0.7633587786259542
Feb 17, 2017
18.34
0.01
--
0.05455537370430987
Feb 16, 2017
18.33
-0.07
--
-0.3804347826086957
Feb 15, 2017
18.4
0.1
--
0.546448087431694
Feb 14, 2017
18.3
0.06
--
0.32894736842105265
Feb 13, 2017
18.24
0.05
--
0.2748763056624519
Feb 10, 2017
18.19
0.13
--
0.7198228128460686
Feb 09, 2017
18.06
0.26
--
1.4606741573033708
Feb 08, 2017
17.8
-0.03
--
-0.16825574873808188
Feb 07, 2017
17.83
-0.07
--
-0.39106145251396646
Feb 06, 2017
17.9
-0.14
--
-0.7760532150776053
Feb 03, 2017
18.04
0.26
--
1.4623172103487063
Feb 02, 2017
17.78
-0.05
--
-0.28042624789680315
Feb 01, 2017
17.83
0
--
0
Jan 31, 2017
17.83
0.12
--
0.6775832862789385
Jan 30, 2017
17.71
-0.24
--
-1.3370473537604457
Jan 27, 2017
17.95
-0.06
--
-0.3331482509716824
Jan 26, 2017
18.01
-0.09
--
-0.4972375690607735
Jan 25, 2017
18.1
0.18
--
1.0044642857142858
Jan 24, 2017
17.92
0.27
--
1.5297450424929178
Jan 23, 2017
17.65
-0.05
--
-0.2824858757062147
Jan 20, 2017
17.7
0.08
--
0.4540295119182747
Jan 19, 2017
17.62
-0.16
--
-0.8998875140607424
Jan 18, 2017
17.78
0.08
--
0.4519774011299435
Jan 17, 2017
17.7
-0.26
--
-1.447661469933185
Jan 13, 2017
17.96
0.14
--
0.7856341189674523
Jan 12, 2017
17.82
-0.16
--
-0.8898776418242491
Jan 11, 2017
17.98
0.04
--
0.2229654403567447
Jan 10, 2017
17.94
0.17
--
0.9566685424873382
Jan 09, 2017
17.77
-0.12
--
-0.6707657909446618
Jan 06, 2017
17.89
-0.07
--
-0.3897550111358575
Jan 05, 2017
17.96
-0.2
--
-1.1013215859030836
Jan 04, 2017
18.16
0.29
--
1.6228315612758815
Jan 03, 2017
17.87
0.11
--
0.6193693693693694
Dec 30, 2016
17.76
-0.08
--
-0.4484304932735426
Dec 29, 2016
17.84
0.03
--
0.16844469399213924
Dec 28, 2016
17.81
-0.21
--
-1.1653718091009988
Dec 27, 2016
18.02
0.08
--
0.4459308807134894
Dec 23, 2016
17.94
0.12
--
0.6734006734006734
Dec 22, 2016
17.82
-0.16
--
-0.8898776418242491
Dec 21, 2016
17.98
-0.12
--
-0.6629834254143646
Dec 20, 2016
18.1
0.16
--
0.8918617614269788
Dec 19, 2016
17.94
0.1
--
0.5605381165919282
Dec 16, 2016
17.84
-0.03
--
-0.16787912702853947
Dec 15, 2016
17.87
-0.56
0.65034
-3.038524145415084
Dec 14, 2016
18.43
-0.24
--
-1.2854847348687735
Dec 13, 2016
18.67
0.01
--
0.05359056806002144
Dec 12, 2016
18.66
-0.2
--
-1.0604453870625663
Dec 09, 2016
18.86
0.02
--
0.10615711252653928
Dec 08, 2016
18.84
0.3
--
1.6181229773462784
Dec 07, 2016
18.54
0.16
--
0.8705114254624592
Dec 06, 2016
18.38
0.2
--
1.1001100110011002
Dec 05, 2016
18.18
0.32
--
1.7917133258678613
Dec 02, 2016
17.86
0.01
--
0.056022408963585436
Dec 01, 2016
17.85
-0.12
--
-0.667779632721202
Nov 30, 2016
17.97
-0.08
--
-0.44321329639889195
Nov 29, 2016
18.05
-0.01
--
-0.05537098560354374
Nov 28, 2016
18.06
-0.24
--
-1.3114754098360655
Nov 25, 2016
18.3
0.07
--
0.3839824465167307
Nov 23, 2016
18.23
0.11
--
0.6070640176600441
Nov 22, 2016
18.12
0.16
--
0.89086859688196
Nov 21, 2016
17.96
0.09
--
0.5036373810856184
Nov 18, 2016
17.87
0.09
--
0.5061867266591676
Nov 17, 2016
17.78
0.1
--
0.5656108597285068
Nov 16, 2016
17.68
0
--
0
Nov 15, 2016
17.68
0.05
--
0.28360748723766305
Nov 14, 2016
17.63
0.22
--
1.263641585295807
Nov 11, 2016
17.41
0.41
--
2.411764705882353
Nov 10, 2016
17
0.27
--
1.6138673042438734
Nov 09, 2016
16.73
0.5
--
3.0807147258163896
Nov 08, 2016
16.23
0.04
--
0.24706609017912293
Nov 07, 2016
16.19
0.4
--
2.53324889170361
Nov 04, 2016
15.79
0.09
--
0.5732484076433121
Nov 03, 2016
15.7
-0.08
--
-0.5069708491761724
Nov 02, 2016
15.78
-0.21
--
-1.3133208255159474
Nov 01, 2016
15.99
-0.18
--
-1.1131725417439704
Oct 31, 2016
16.17
0.05
--
0.31017369727047145
Oct 28, 2016
16.12
-0.03
--
-0.18575851393188855
Oct 27, 2016
16.15
-0.2
--
-1.2232415902140672
Oct 26, 2016
16.35
-0.15
--
-0.9090909090909091
Oct 25, 2016
16.5
-0.14
--
-0.8413461538461539
Oct 24, 2016
16.64
0.11
--
0.6654567453115547
Oct 21, 2016
16.53
-0.02
--
-0.12084592145015106
Oct 20, 2016
16.55
-0.04
--
-0.24110910186859555
Oct 19, 2016
16.59
0.08
--
0.48455481526347666
Oct 18, 2016
16.51
0.09
--
0.5481120584652862
Oct 17, 2016
16.42
-0.03
--
-0.182370820668693
Oct 14, 2016
16.45
-0.04
--
-0.2425712553062462
Oct 13, 2016
16.49
-0.16
--
-0.960960960960961
Oct 12, 2016
16.65
0
--
0
Oct 11, 2016
16.65
-0.32
--
-1.8856806128461991
Oct 10, 2016
16.97
0.2
--
1.1926058437686344
Oct 07, 2016
16.77
-0.13
--
-0.7692307692307693
Oct 06, 2016
16.9
-0.03
--
-0.1772002362669817
Oct 05, 2016
16.93
0.12
--
0.7138607971445569
Oct 04, 2016
16.81
-0.08
--
-0.47365304914150386
Oct 03, 2016
16.89
-0.08
--
-0.4714201532115498
Sep 30, 2016
16.97
0.18
--
1.072066706372841
Sep 29, 2016
16.79
-0.24
--
-1.4092777451556078
Sep 28, 2016
17.03
0.14
--
0.8288928359976317
Sep 27, 2016
16.89
0.07
--
0.4161712247324614
Sep 26, 2016
16.82
-0.18
--
-1.0588235294117647
Sep 23, 2016
17
-0.12
--
-0.7009345794392523
Sep 22, 2016
17.12
0.25
--
1.4819205690574986
Sep 21, 2016
16.87
0.23
--
1.3822115384615385
Sep 20, 2016
16.64
-0.06
--
-0.3592814371257485
Sep 19, 2016
16.7
0.1
--
0.6024096385542169
Sep 16, 2016
16.6
-0.03
--
-0.1803968731208659
Sep 15, 2016
16.63
0.21
--
1.2789281364190013
Sep 14, 2016
16.42
-0.01
--
-0.06086427267194157
Sep 13, 2016
16.43
-0.31
--
-1.8518518518518519
Sep 12, 2016
16.74
0.23
--
1.3930950938824955
Sep 09, 2016
16.51
-0.53
--
-3.1103286384976525
Sep 08, 2016
17.04
-0.04
--
-0.234192037470726
Sep 07, 2016
17.08
0.11
--
0.648202710665881
Sep 06, 2016
16.97
0.02
--
0.11799410029498525
Sep 02, 2016
16.95
0.16
--
0.9529481834425253
Sep 01, 2016
16.79
0
--
0
Aug 31, 2016
16.79
-0.08
--
-0.4742145820983995
Aug 30, 2016
16.87
0.02
--
0.11869436201780416
Aug 29, 2016
16.85
0.09
--
0.5369928400954654
Aug 26, 2016
16.76
-0.03
--
-0.1786777843954735
Aug 25, 2016
16.79
0.04
--
0.23880597014925373
Aug 24, 2016
16.75
-0.15
--
-0.8875739644970414
Aug 23, 2016
16.9
0.12
--
0.7151370679380215
Aug 22, 2016
16.78
0.04
--
0.23894862604540024
Aug 19, 2016
16.74
0
--
0
Aug 18, 2016
16.74
0.12
--
0.7220216606498195
Aug 17, 2016
16.62
-0.04
--
-0.24009603841536614
Aug 16, 2016
16.66
-0.15
--
-0.892325996430696
Aug 15, 2016
16.81
0.17
--
1.0216346153846154
Aug 12, 2016
16.64
0.01
--
0.06013229104028864
Aug 11, 2016
16.63
0.08
--
0.48338368580060426
Aug 10, 2016
16.55
-0.11
--
-0.6602641056422569
Aug 09, 2016
16.66
0.01
--
0.06006006006006006
Aug 08, 2016
16.65
-0.01
--
-0.060024009603841535
Aug 05, 2016
16.66
0.24
--
1.46163215590743
Aug 04, 2016
16.42
0.01
--
0.06093845216331505
Aug 03, 2016
16.41
0.14
--
0.860479409956976
Aug 02, 2016
16.27
-0.22
--
-1.334141904184354
Aug 01, 2016
16.49
-0.01
--
-0.06060606060606061
Jul 29, 2016
16.5
0.03
--
0.18214936247723132
Jul 28, 2016
16.47
-0.02
--
-0.1212856276531231
Jul 27, 2016
16.49
0.03
--
0.1822600243013366
Jul 26, 2016
16.46
0.1
--
0.6112469437652812
Jul 25, 2016
16.36
-0.04
--
-0.24390243902439024
Jul 22, 2016
16.4
0.12
--
0.7371007371007371
Jul 21, 2016
16.28
-0.19
0.10775799999999999
-1.153612629022465
Jul 20, 2016
16.47
0.13
--
0.795593635250918
Jul 19, 2016
16.34
-0.1
--
-0.6082725060827251
Jul 18, 2016
16.44
0.03
--
0.18281535648994515
Jul 15, 2016
16.41
0.05
--
0.3056234718826406
Jul 14, 2016
16.36
0.01
--
0.06116207951070336
Jul 13, 2016
16.35
-0.06
--
-0.3656307129798903
Jul 12, 2016
16.41
0.21
--
1.2962962962962963
Jul 11, 2016
16.2
0.18
--
1.1235955056179776
Jul 08, 2016
16.02
0.37
--
2.364217252396166
Jul 07, 2016
15.65
0.03
--
0.19206145966709348
Jul 06, 2016
15.62
0.11
--
0.7092198581560284
Jul 05, 2016
15.51
-0.23
--
-1.4612452350698857
Jul 01, 2016
15.74
0.07
--
0.4467134652201659
Jun 30, 2016
15.67
0.27
--
1.7532467532467533
Jun 29, 2016
15.4
0.33
--
2.18978102189781
Jun 28, 2016
15.07
0.26
--
1.7555705604321405
Jun 27, 2016
14.81
-0.52
--
-3.3920417482061316
Jun 24, 2016
15.33
-0.61
--
-3.8268506900878294
Jun 23, 2016
15.94
0.32
--
2.0486555697823303
Jun 22, 2016
15.62
-0.07
--
-0.4461440407903123
Jun 21, 2016
15.69
-0.05
--
-0.3176620076238882
Jun 20, 2016
15.74
0.18
--
1.1568123393316196
Jun 17, 2016
15.56
-0.05
--
-0.3203074951953876
Jun 16, 2016
15.61
-0.01
--
-0.06402048655569782
Jun 15, 2016
15.62
0.02
--
0.1282051282051282
Jun 14, 2016
15.6
-0.04
--
-0.2557544757033248
Jun 13, 2016
15.64
-0.18
--
-1.1378002528445006
Jun 10, 2016
15.82
-0.23
--
-1.4330218068535825
Jun 09, 2016
16.05
-0.1
--
-0.6191950464396285
Jun 08, 2016
16.15
0.12
--
0.7485963817841547
Jun 07, 2016
16.03
0.04
--
0.2501563477173233
Jun 06, 2016
15.99
0.18
--
1.1385199240986716
Jun 03, 2016
15.81
-0.09
--
-0.5660377358490566
Jun 02, 2016
15.9
0.1
--
0.6329113924050633
Jun 01, 2016
15.8
0.12
--
0.7653061224489796
May 31, 2016
15.68
0.06
--
0.38412291933418696
May 27, 2016
15.62
0.14
--
0.9043927648578811
May 26, 2016
15.48
-0.01
--
-0.0645577792123951
May 25, 2016
15.49
0.08
--
0.5191434133679429
May 24, 2016
15.41
0.32
--
2.1206096752816435
May 23, 2016
15.09
-0.01
--
-0.06622516556291391
May 20, 2016
15.1
0.24
--
1.6150740242261103
May 19, 2016
14.86
-0.11
--
-0.7348029392117569
May 18, 2016
14.97
0.07
--
0.4697986577181208
May 17, 2016
14.9
-0.25
--
-1.6501650165016502
May 16, 2016
15.15
0.19
--
1.2700534759358288
May 13, 2016
14.96
-0.08
--
-0.5319148936170213
May 12, 2016
15.04
-0.08
--
-0.5291005291005291
May 11, 2016
15.12
-0.19
--
-1.2410189418680602
May 10, 2016
15.31
0.14
--
0.922874093605801
May 09, 2016
15.17
0.05
--
0.3306878306878307
May 06, 2016
15.12
0.09
--
0.5988023952095808
May 05, 2016
15.03
-0.07
--
-0.46357615894039733
May 04, 2016
15.1
-0.11
--
-0.7232084155161078
May 03, 2016
15.21
-0.26
--
-1.680672268907563
May 02, 2016
15.47
0.14
--
0.91324200913242
Apr 29, 2016
15.33
-0.13
--
-0.8408796895213454
Apr 28, 2016
15.46
-0.19
--
-1.2140575079872205
Apr 27, 2016
15.65
0.05
--
0.32051282051282054
Apr 26, 2016
15.6
0.17
--
1.101749837977965
Apr 25, 2016
15.43
-0.12
--
-0.7717041800643086
Apr 22, 2016
15.55
0.15
--
0.974025974025974
Apr 21, 2016
15.4
-0.09
--
-0.5810200129115558
Apr 20, 2016
15.49
0.03
--
0.19404915912031048
Apr 19, 2016
15.46
0.02
--
0.12953367875647667
Apr 18, 2016
15.44
0.11
--
0.7175472928897586
Apr 15, 2016
15.33
0.03
--
0.19607843137254902
Apr 14, 2016
15.3
-0.02
--
-0.13054830287206268
Apr 13, 2016
15.32
0.33
--
2.201467645096731
Apr 12, 2016
14.99
0.16
--
1.078894133513149
Apr 11, 2016
14.83
-0.04
--
-0.26899798251513113
Apr 08, 2016
14.87
0.06
--
0.4051316677920324
Apr 07, 2016
14.81
-0.22
--
-1.4637391882900865
Apr 06, 2016
15.03
0.18
--
1.2121212121212122
Apr 05, 2016
14.85
-0.17
--
-1.1318242343541944
Apr 04, 2016
15.02
-0.12
--
-0.7926023778071334
Apr 01, 2016
15.14
0.04
--
0.26490066225165565
Mar 31, 2016
15.1
0.05
--
0.33222591362126247
Mar 30, 2016
15.05
0.02
--
0.1330671989354624
Mar 29, 2016
15.03
0.4
--
2.734107997265892
Mar 28, 2016
14.63
0.01
--
0.06839945280437756
Mar 24, 2016
14.62
0.06
--
0.41208791208791207
Mar 23, 2016
14.56
-0.29
--
-1.9528619528619529
Mar 22, 2016
14.85
-0.02
--
-0.13449899125756556
Mar 21, 2016
14.87
-0.04
--
-0.2682763246143528
Mar 18, 2016
14.91
0.14
--
0.9478672985781991
Mar 17, 2016
14.77
0.23
--
1.5818431911966988
Mar 16, 2016
14.54
0.11
--
0.7623007623007623
Mar 15, 2016
14.43
-0.24
--
-1.6359918200408998
Mar 14, 2016
14.67
-0.04
--
-0.27192386131883073
Mar 11, 2016
14.71
0.32
--
2.223766504517026
Mar 10, 2016
14.39
-0.12
--
-0.8270158511371468
Mar 09, 2016
14.51
0.07
--
0.48476454293628807
Mar 08, 2016
14.44
-0.35
--
-2.366463826910074
Mar 07, 2016
14.79
0.16
--
1.0936431989063569
Mar 04, 2016
14.63
0.08
--
0.5498281786941581
Mar 03, 2016
14.55
0.14
--
0.9715475364330326
Mar 02, 2016
14.41
0.15
--
1.0518934081346423
Mar 01, 2016
14.26
0.28
--
2.0028612303290414
Feb 29, 2016
13.98
-0.05
--
-0.3563791874554526
Feb 26, 2016
14.03
0.08
--
0.5734767025089605
Feb 25, 2016
13.95
0.13
--
0.9406657018813314
Feb 24, 2016
13.82
0.14
--
1.023391812865497
Feb 23, 2016
13.68
-0.13
--
-0.941346850108617
Feb 22, 2016
13.81
0.15
--
1.0980966325036603
Feb 19, 2016
13.66
0.07
--
0.515084621044886
Feb 18, 2016
13.59
-0.08
--
-0.5852231163130943
Feb 17, 2016
13.67
0.21
--
1.5601783060921248
Feb 16, 2016
13.46
0.32
--
2.43531202435312
Feb 12, 2016
13.14
0.25
--
1.939487975174554
Feb 11, 2016
12.89
-0.13
--
-0.9984639016897081
Feb 10, 2016
13.02
-0.01
--
-0.07674597083653108
Feb 09, 2016
13.03
-0.07
--
-0.5343511450381679
Feb 08, 2016
13.1
-0.22
--
-1.6516516516516517
Feb 05, 2016
13.32
-0.39
--
-2.8446389496717726
Feb 04, 2016
13.71
0.06
--
0.43956043956043955
Feb 03, 2016
13.65
0.02
--
0.1467351430667645
Feb 02, 2016
13.63
-0.31
--
-2.2238163558106168
Feb 01, 2016
13.94
-0.04
--
-0.2861230329041488
Jan 29, 2016
13.98
0.44
--
3.2496307237813884
Jan 28, 2016
13.54
0
--
0
Jan 27, 2016
13.54
-0.2
--
-1.455604075691412
Jan 26, 2016
13.74
0.27
--
2.0044543429844097
Jan 25, 2016
13.47
-0.31
--
-2.2496371552975325
Jan 22, 2016
13.78
0.32
--
2.37741456166419
Jan 21, 2016
13.46
-0.03
--
-0.2223869532987398
Jan 20, 2016
13.49
0.06
--
0.4467609828741623
Jan 19, 2016
13.43
-0.17
--
-1.25
Jan 15, 2016
13.6
-0.24
--
-1.7341040462427746
Jan 14, 2016
13.84
0.21
--
1.540719002201027
Jan 13, 2016
13.63
-0.46
--
-3.2647267565649396
Jan 12, 2016
14.09
0.03
--
0.21337126600284495
Jan 11, 2016
14.06
-0.06
--
-0.42492917847025496
Jan 08, 2016
14.12
-0.24
--
-1.6713091922005572
Jan 07, 2016
14.36
-0.4
--
-2.710027100271003
Jan 06, 2016
14.76
-0.22
--
-1.4686248331108145
Jan 05, 2016
14.98
0.03
--
0.20066889632107024
Jan 04, 2016
14.95
-0.37
--
-2.4151436031331595
Dec 31, 2015
15.32
-0.19
--
-1.2250161186331399
Dec 30, 2015
15.51
-0.14
--
-0.8945686900958466
Dec 29, 2015
15.65
0.17
--
1.0981912144702843
Dec 28, 2015
15.48
-0.08
--
-0.5141388174807198
Dec 24, 2015
15.56
0.02
--
0.1287001287001287
Dec 23, 2015
15.54
0.21
--
1.36986301369863
Dec 22, 2015
15.33
0.13
--
0.8552631578947368
Dec 21, 2015
15.2
0.09
--
0.5956320317670417
Dec 18, 2015
15.11
-0.19
--
-1.2418300653594772
Dec 17, 2015
15.3
-0.19
--
-1.2265978050355069
Dec 16, 2015
15.49
0.24
--
1.5737704918032787
Dec 15, 2015
15.25
0.21
--
1.3962765957446808
Dec 14, 2015
15.04
-0.1
--
-0.6605019815059445
Dec 11, 2015
15.14
-0.75
0.397134
-4.7199496538703585
Dec 10, 2015
15.89
0.05
--
0.31565656565656564
Dec 09, 2015
15.84
-0.19
--
-1.1852776044915783
Dec 08, 2015
16.03
-0.07
--
-0.43478260869565216
Dec 07, 2015
16.1
-0.26
--
-1.5892420537897312
Dec 04, 2015
16.36
0.18
--
1.1124845488257107
Dec 03, 2015
16.18
-0.29
--
-1.7607771706132362
Dec 02, 2015
16.47
-0.17
--
-1.0216346153846154
Dec 01, 2015
16.64
0.08
--
0.4830917874396135
Nov 30, 2015
16.56
-0.06
--
-0.36101083032490977
Nov 27, 2015
16.62
0.07
--
0.4229607250755287
Nov 25, 2015
16.55
0.13
--
0.7917174177831913
Nov 24, 2015
16.42
0.11
--
0.674432863274065
Nov 23, 2015
16.31
0.08
--
0.4929143561306223
Nov 20, 2015
16.23
0.11
--
0.6823821339950372
Nov 19, 2015
16.12
-0.06
--
-0.37082818294190356
Nov 18, 2015
16.18
0.25
--
1.569365976145637
Nov 17, 2015
15.93
-0.04
--
-0.25046963055729493
Nov 16, 2015
15.97
0.13
--
0.8207070707070707
Nov 13, 2015
15.84
-0.11
--
-0.6896551724137931
Nov 12, 2015
15.95
-0.32
--
-1.9668100799016595
Nov 11, 2015
16.27
-0.13
--
-0.7926829268292683
Nov 10, 2015
16.4
0.04
--
0.24449877750611246
Nov 09, 2015
16.36
-0.21
--
-1.2673506336753169
Nov 06, 2015
16.57
0.13
--
0.7907542579075426
Nov 05, 2015
16.44
0.01
--
0.06086427267194157
Nov 04, 2015
16.43
-0.02
--
-0.12158054711246201
Nov 03, 2015
16.45
0.08
--
0.48869883934025654
Nov 02, 2015
16.37
0.33
--
2.057356608478803
Oct 30, 2015
16.04
-0.05
--
-0.3107520198881293
Oct 29, 2015
16.09
-0.18
--
-1.1063306699446835
Oct 28, 2015
16.27
0.46
--
2.90955091714105
Oct 27, 2015
15.81
-0.19
--
-1.1875
Oct 26, 2015
16
-0.09
--
-0.5593536357986327
Oct 23, 2015
16.09
0.15
--
0.9410288582183187
Oct 22, 2015
15.94
0.14
--
0.8860759493670886
Oct 21, 2015
15.8
-0.25
--
-1.557632398753894
Oct 20, 2015
16.05
-0.02
--
-0.12445550715619166
Oct 19, 2015
16.07
0.03
--
0.18703241895261846
Oct 16, 2015
16.04
-0.01
--
-0.06230529595015576
Oct 15, 2015
16.05
0.36
--
2.294455066921606
Oct 14, 2015
15.69
-0.15
--
-0.946969696969697
Oct 13, 2015
15.84
-0.23
--
-1.4312383322962041
Oct 12, 2015
16.07
-0.01
--
-0.06218905472636816
Oct 09, 2015
16.08
0.03
--
0.18691588785046728
Oct 08, 2015
16.05
0.15
--
0.9433962264150944
Oct 07, 2015
15.9
0.26
--
1.6624040920716112
Oct 06, 2015
15.64
-0.11
--
-0.6984126984126984
Oct 05, 2015
15.75
0.38
--
2.47234873129473
Oct 02, 2015
15.37
0.23
--
1.5191545574636725
Oct 01, 2015
15.14
-0.04
--
-0.2635046113306983
Sep 30, 2015
15.18
0.23
--
1.5384615384615385
Sep 29, 2015
14.95
-0.09
--
-0.598404255319149
Sep 28, 2015
15.04
-0.44
--
-2.842377260981912
Sep 25, 2015
15.48
-0.2
--
-1.2755102040816326
Sep 24, 2015
15.68
-0.03
--
-0.19096117122851686
Sep 23, 2015
15.71
-0.04
--
-0.25396825396825395
Sep 22, 2015
15.75
-0.25
--
-1.5625
Sep 21, 2015
16
-0.03
--
-0.18714909544603867
Sep 18, 2015
16.03
-0.24
--
-1.4751075599262446
Sep 17, 2015
16.27
0.08
--
0.49413218035824585
Sep 16, 2015
16.19
0.12
--
0.7467330429371499
Sep 15, 2015
16.07
0.18
--
1.1327879169288861
Sep 14, 2015
15.89
-0.06
--
-0.3761755485893417
Sep 11, 2015
15.95
0.07
--
0.44080604534005036
Sep 10, 2015
15.88
0.07
--
0.44275774826059455
Sep 09, 2015
15.81
-0.19
--
-1.1875
Sep 08, 2015
16
0.36
--
2.3017902813299234
Sep 04, 2015
15.64
-0.13
--
-0.8243500317057705
Sep 03, 2015
15.77
-0.01
--
-0.06337135614702155
Sep 02, 2015
15.78
0.26
--
1.675257731958763
Sep 01, 2015
15.52
-0.46
--
-2.8785982478097623
Aug 31, 2015
15.98
-0.05
--
-0.3119151590767311
Aug 28, 2015
16.03
0.13
--
0.8176100628930818
Aug 27, 2015
15.9
0.3
--
1.9230769230769231
Aug 26, 2015
15.6
0.38
--
2.4967148488830486
Aug 25, 2015
15.22
-0.09
--
-0.5878510777269759
Aug 24, 2015
15.31
-0.63
--
-3.9523212045169385
Aug 21, 2015
15.94
-0.22
--
-1.3613861386138615
Aug 20, 2015
16.16
-0.42
--
-2.5331724969843186
Aug 19, 2015
16.58
-0.16
--
-0.955794504181601
Aug 18, 2015
16.74
-0.14
--
-0.8293838862559242
Aug 17, 2015
16.88
0.17
--
1.0173548773189707
Aug 14, 2015
16.71
0.11
--
0.6626506024096386
Aug 13, 2015
16.6
-0.05
--
-0.3003003003003003
Aug 12, 2015
16.65
-0.03
--
-0.17985611510791366
Aug 11, 2015
16.68
-0.16
--
-0.9501187648456056
Aug 10, 2015
16.84
0.22
--
1.3237063778580025
Aug 07, 2015
16.62
-0.12
--
-0.7168458781362007
Aug 06, 2015
16.74
-0.22
--
-1.2971698113207548
Aug 05, 2015
16.96
0.04
--
0.2364066193853428
Aug 04, 2015
16.92
-0.04
--
-0.2358490566037736
Aug 03, 2015
16.96
-0.1
--
-0.5861664712778429
Jul 31, 2015
17.06
0.09
--
0.5303476723629935
Jul 30, 2015
16.97
0.04
--
0.23626698168930893
Jul 29, 2015
16.93
0.07
--
0.4151838671411625
Jul 28, 2015
16.86
0.14
--
0.8373205741626795
Jul 27, 2015
16.72
-0.16
--
-0.9478672985781991
Jul 24, 2015
16.88
-0.26
--
-1.5169194865810969
Jul 23, 2015
17.14
-0.18
--
-1.0392609699769053
Jul 22, 2015
17.32
0.05
--
0.2895193977996526
Jul 21, 2015
17.27
-0.08
--
-0.4610951008645533
Jul 20, 2015
17.35
-0.09
--
-0.5160550458715596
Jul 17, 2015
17.44
-0.08
--
-0.45662100456621
Jul 16, 2015
17.52
-0.04
0.156642
-0.22779043280182232
Jul 15, 2015
17.56
-0.12
--
-0.6787330316742082
Jul 14, 2015
17.68
0.11
--
0.6260671599317018
Jul 13, 2015
17.57
0.18
--
1.0350776308223117
Jul 10, 2015
17.39
0.25
--
1.4585764294049008
Jul 09, 2015
17.14
0.07
--
0.4100761570005858
Jul 08, 2015
17.07
-0.26
--
-1.5002885170225044
Jul 07, 2015
17.33
0.01
--
0.057736720554272515
Jul 06, 2015
17.32
-0.01
--
-0.05770340450086555
Jul 02, 2015
17.33
-0.11
--
-0.6307339449541285
Jul 01, 2015
17.44
0.03
--
0.1723147616312464
Jun 30, 2015
17.41
0.1
--
0.5777007510109763
Jun 29, 2015
17.31
-0.46
--
-2.5886325267304446
Jun 26, 2015
17.77
-0.04
--
-0.22459292532285233
Jun 25, 2015
17.81
0
--
0
Jun 24, 2015
17.81
-0.17
--
-0.9454949944382648
Jun 23, 2015
17.98
0.05
--
0.2788622420524261
Jun 22, 2015
17.93
0.11
--
0.6172839506172839
Jun 19, 2015
17.82
0
--
0
Jun 18, 2015
17.82
0.23
--
1.3075611142694712
Jun 17, 2015
17.59
-0.02
--
-0.1135718341851221
Jun 16, 2015
17.61
0.12
--
0.6861063464837049
Jun 15, 2015
17.49
-0.06
--
-0.3418803418803419
Jun 12, 2015
17.55
-0.05
--
-0.2840909090909091
Jun 11, 2015
17.6
0.03
--
0.1707455890722823
Jun 10, 2015
17.57
0.24
--
1.3848817080207732
Jun 09, 2015
17.33
-0.05
--
-0.28768699654775604
Jun 08, 2015
17.38
-0.1
--
-0.5720823798627003
Jun 05, 2015
17.48
0.13
--
0.7492795389048992
Jun 04, 2015
17.35
-0.18
--
-1.026811180832858
Jun 03, 2015
17.53
0.18
--
1.037463976945245
Jun 02, 2015
17.35
0.03
--
0.17321016166281755
Jun 01, 2015
17.32
0.04
--
0.23148148148148148
May 29, 2015
17.28
-0.09
--
-0.5181347150259067
May 28, 2015
17.37
-0.01
--
-0.05753739930955121
May 27, 2015
17.38
0.21
--
1.2230634828188702
May 26, 2015
17.17
-0.18
--
-1.037463976945245
May 22, 2015
17.35
-0.06
--
-0.3446295232624928
May 21, 2015
17.41
-0.02
--
-0.11474469305794607
May 20, 2015
17.43
0.03
--
0.1724137931034483
May 19, 2015
17.4
-0.02
--
-0.1148105625717566
May 18, 2015
17.42
0.19
--
1.10272780034823
May 15, 2015
17.23
-0.02
--
-0.11594202898550725
May 14, 2015
17.25
0.18
--
1.054481546572935
May 13, 2015
17.07
-0.01
--
-0.0585480093676815
May 12, 2015
17.08
-0.03
--
-0.17533606078316774
May 11, 2015
17.11
0.01
--
0.05847953216374269
May 08, 2015
17.1
0.13
--
0.7660577489687684
May 07, 2015
16.97
0.09
--
0.533175355450237
May 06, 2015
16.88
0.05
--
0.29708853238265004
May 05, 2015
16.83
-0.24
--
-1.40597539543058
May 04, 2015
17.07
0.07
--
0.4117647058823529
May 01, 2015
17
0.11
--
0.6512729425695678
Apr 30, 2015
16.89
-0.37
--
-2.1436848203939745
Apr 29, 2015
17.26
-0.17
--
-0.9753298909925416
Apr 28, 2015
17.43
0.09
--
0.5190311418685121
Apr 27, 2015
17.34
-0.2
--
-1.1402508551881414
Apr 24, 2015
17.54
-0.06
--
-0.3409090909090909
Apr 23, 2015
17.6
0.08
--
0.45662100456621
Apr 22, 2015
17.52
0.02
--
0.11428571428571428
Apr 21, 2015
17.5
-0.01
--
-0.05711022272986865
Apr 20, 2015
17.51
0.18
--
1.03866128101558
Apr 17, 2015
17.33
-0.29
--
-1.6458569807037458
Apr 16, 2015
17.62
-0.03
--
-0.16997167138810199
Apr 15, 2015
17.65
0.14
--
0.799543118218161
Apr 14, 2015
17.51
0
--
0
Apr 13, 2015
17.51
0.01
--
0.05714285714285714
Apr 10, 2015
17.5
0.08
--
0.4592422502870264
Apr 09, 2015
17.42
-0.05
--
-0.28620492272467085
Apr 08, 2015
17.47
0.13
--
0.7497116493656286
Apr 07, 2015
17.34
-0.1
--
-0.573394495412844
Apr 06, 2015
17.44
0.07
--
0.4029936672423719
Apr 02, 2015
17.37
0.05
--
0.28868360277136257
Apr 01, 2015
17.32
-0.01
--
-0.05770340450086555
Mar 31, 2015
17.33
-0.07
--
-0.40229885057471265
Mar 30, 2015
17.4
0.24
--
1.3986013986013985
Mar 27, 2015
17.16
0.13
--
0.7633587786259542
Mar 26, 2015
17.03
-0.03
--
-0.17584994138335286
Mar 25, 2015
17.06
-0.41
--
-2.346880366342301
Mar 24, 2015
17.47
-0.01
--
-0.057208237986270026
Mar 23, 2015
17.48
-0.02
--
-0.11428571428571428
Mar 20, 2015
17.5
0.15
--
0.8645533141210374
Mar 19, 2015
17.35
0.04
--
0.23108030040439054
Mar 18, 2015
17.31
0.14
--
0.81537565521258
Mar 17, 2015
17.17
0.03
--
0.1750291715285881
Mar 16, 2015
17.14
0.11
--
0.6459189665296535
Mar 13, 2015
17.03
-0.06
--
-0.3510825043885313
Mar 12, 2015
17.09
0.29
--
1.7261904761904763
Mar 11, 2015
16.8
0.1
--
0.5988023952095808
Mar 10, 2015
16.7
-0.21
--
-1.2418687167356595
Mar 09, 2015
16.91
0.09
--
0.535077288941736
Mar 06, 2015
16.82
-0.23
--
-1.348973607038123
Mar 05, 2015
17.05
0.05
--
0.29411764705882354
Mar 04, 2015
17
-0.05
--
-0.2932551319648094
Mar 03, 2015
17.05
-0.11
--
-0.6410256410256411
Mar 02, 2015
17.16
0.05
--
0.29222676797194624
Feb 26, 2015
17.11
0.05
--
0.29308323563892147
Feb 25, 2015
17.06
0.02
--
0.11737089201877934
Feb 24, 2015
17.04
0.03
--
0.1763668430335097
Feb 23, 2015
17.01
0
--
0
Feb 20, 2015
17.01
0.06
--
0.35398230088495575
Feb 19, 2015
16.95
0
--
0
Feb 18, 2015
16.95
0.04
--
0.23654642223536368
Feb 17, 2015
16.91
0.02
--
0.11841326228537596
Feb 13, 2015
16.89
0.1
--
0.5955926146515783
Feb 12, 2015
16.79
0.2
--
1.2055455093429777
Feb 11, 2015
16.59
-0.02
--
-0.12040939193257075
Feb 10, 2015
16.61
0.1
--
0.6056935190793459
Feb 09, 2015
16.51
-0.13
--
-0.78125
Feb 06, 2015
16.64
-0.04
--
-0.23980815347721823
Feb 05, 2015
16.68
0.24
--
1.4598540145985401
Feb 04, 2015
16.44
-0.08
--
-0.48426150121065376
Feb 03, 2015
16.52
0.3
--
1.8495684340320593
Feb 02, 2015
16.22
0.14
--
0.8706467661691543
Jan 30, 2015
16.08
-0.34
--
-2.0706455542021924
Jan 29, 2015
16.42
0.21
--
1.2954966070326959
Jan 28, 2015
16.21
-0.27
--
-1.6383495145631068
Jan 27, 2015
16.48
-0.08
--
-0.4830917874396135
Jan 26, 2015
16.56
0.16
--
0.975609756097561
Jan 23, 2015
16.4
-0.02
--
-0.1218026796589525
Jan 22, 2015
16.42
0.33
--
2.050963331261653
Jan 21, 2015
16.09
-0.05
--
-0.3097893432465923
Jan 20, 2015
16.14
-0.09
--
-0.5545286506469501
Jan 16, 2015
16.23
0.3
--
1.8832391713747645
Jan 15, 2015
15.93
-0.31
--
-1.9088669950738917
Jan 14, 2015
16.24
-0.04
--
-0.2457002457002457
Jan 13, 2015
16.28
0
--
0
Jan 12, 2015
16.28
-0.07
--
-0.42813455657492355
Jan 09, 2015
16.35
-0.15
--
-0.9090909090909091
Jan 08, 2015
16.5
0.28
--
1.7262638717632552
Jan 07, 2015
16.22
0.2
--
1.2484394506866416
Jan 06, 2015
16.02
-0.26
--
-1.597051597051597
Jan 05, 2015
16.28
-0.24
--
-1.4527845036319613
Jan 02, 2015
16.52
-0.08
--
-0.4819277108433735
Dec 31, 2014
16.6
-0.12
--
-0.7177033492822966
Dec 30, 2014
16.72
-0.08
--
-0.47619047619047616
Dec 29, 2014
16.8
0.06
--
0.35842293906810035
Dec 26, 2014
16.74
0.12
--
0.7220216606498195
Dec 24, 2014
16.62
0.06
--
0.36231884057971014
Dec 23, 2014
16.56
0.01
--
0.06042296072507553
Dec 22, 2014
16.55
0.08
--
0.48573163327261687
Dec 19, 2014
16.47
0.05
--
0.30450669914738127
Dec 18, 2014
16.42
0.24
--
1.4833127317676142
Dec 17, 2014
16.18
0.5
--
3.188775510204082
Dec 16, 2014
15.68
-0.02
--
-0.12738853503184713
Dec 15, 2014
15.7
-0.16
--
-1.008827238335435
Dec 12, 2014
15.86
-1.69
1.188264
-9.62962962962963
Dec 11, 2014
17.55
0.07
--
0.40045766590389015
Dec 10, 2014
17.48
-0.39
--
-2.182428651371013
Dec 09, 2014
17.87
0.32
--
1.8233618233618234
Dec 08, 2014
17.55
-0.23
--
-1.2935883014623173
Dec 05, 2014
17.78
0.14
--
0.7936507936507936
Dec 04, 2014
17.64
-0.09
--
-0.5076142131979695
Dec 03, 2014
17.73
0.16
--
0.910643141718839
Dec 02, 2014
17.57
0.22
--
1.2680115273775217
Dec 01, 2014
17.35
-0.29
--
-1.6439909297052153
Nov 28, 2014
17.64
-0.26
--
-1.452513966480447
Nov 26, 2014
17.9
0.07
--
0.3925967470555244
Nov 25, 2014
17.83
-0.01
--
-0.05605381165919283
Nov 24, 2014
17.84
0.22
--
1.2485811577752555
Nov 21, 2014
17.62
0.02
--
0.11363636363636363
Nov 20, 2014
17.6
0.2
--
1.1494252873563218
Nov 19, 2014
17.4
-0.19
--
-1.0801591813530416
Nov 18, 2014
17.59
0.09
--
0.5142857142857142
Nov 17, 2014
17.5
-0.14
--
-0.7936507936507936
Nov 14, 2014
17.64
-0.02
--
-0.11325028312570781
Nov 13, 2014
17.66
-0.17
--
-0.9534492428491307
Nov 12, 2014
17.83
0.1
--
0.5640157924421884
Nov 11, 2014
17.73
0.01
--
0.056433408577878104
Nov 10, 2014
17.72
0.09
--
0.5104934770277936
Nov 07, 2014
17.63
0.03
--
0.17045454545454544
Nov 06, 2014
17.6
0.07
--
0.3993154592127781
Nov 05, 2014
17.53
0.03
--
0.17142857142857143
Nov 04, 2014
17.5
-0.07
--
-0.398406374501992
Nov 03, 2014
17.57
-0.05
--
-0.28376844494892167
Oct 31, 2014
17.62
0.26
--
1.4976958525345623
Oct 30, 2014
17.36
0.15
--
0.8715862870424173
Oct 29, 2014
17.21
-0.05
--
-0.28968713789107764
Oct 28, 2014
17.26
0.48
--
2.860548271752086
Oct 27, 2014
16.78
-0.02
--
-0.11904761904761904
Oct 24, 2014
16.8
0.04
--
0.2386634844868735
Oct 23, 2014
16.76
0.29
--
1.7607771706132362
Oct 22, 2014
16.47
-0.24
--
-1.436265709156194
Oct 21, 2014
16.71
0.27
--
1.6423357664233578
Oct 20, 2014
16.44
0.19
--
1.1692307692307693
Oct 17, 2014
16.25
-0.05
--
-0.3067484662576687
Oct 16, 2014
16.3
0.2
--
1.2422360248447204
Oct 15, 2014
16.1
0.17
--
1.0671688637790333
Oct 14, 2014
15.93
0.18
--
1.1428571428571428
Oct 13, 2014
15.75
-0.06
--
-0.3795066413662239
Oct 10, 2014
15.81
-0.22
--
-1.372426699937617
Oct 09, 2014
16.03
-0.44
--
-2.6715239829993926
Oct 08, 2014
16.47
0.32
--
1.9814241486068112
Oct 07, 2014
16.15
-0.28
--
-1.704199634814364
Oct 06, 2014
16.43
-0.15
--
-0.9047044632086851
Oct 03, 2014
16.58
0.13
--
0.790273556231003
Oct 02, 2014
16.45
0.16
--
0.9821976672805403
Oct 01, 2014
16.29
-0.24
--
-1.4519056261343013
Sep 30, 2014
16.53
-0.24
--
-1.4311270125223614
Sep 29, 2014
16.77
-0.03
--
-0.17857142857142858
Sep 26, 2014
16.8
0.15
--
0.9009009009009009
Sep 25, 2014
16.65
-0.27
--
-1.5957446808510638
Sep 24, 2014
16.92
0.14
--
0.834326579261025
Sep 23, 2014
16.78
-0.16
--
-0.9445100354191264
Sep 22, 2014
16.94
-0.26
--
-1.5116279069767442
Sep 19, 2014
17.2
-0.18
--
-1.0356731875719218
Sep 18, 2014
17.38
0.08
--
0.4624277456647399
Sep 17, 2014
17.3
0.04
--
0.23174971031286212
Sep 16, 2014
17.26
0.07
--
0.4072134962187318
Sep 15, 2014
17.19
-0.21
--
-1.206896551724138
Sep 12, 2014
17.4
-0.17
--
-0.9675583380762663
Sep 11, 2014
17.57
0.11
--
0.6300114547537228
Sep 10, 2014
17.46
0.1
--
0.576036866359447
Sep 09, 2014
17.36
-0.21
--
-1.1952191235059761
Sep 08, 2014
17.57
0.04
--
0.22818026240730177
Sep 05, 2014
17.53
0.04
--
0.22870211549456831
Sep 04, 2014
17.49
-0.07
--
-0.39863325740318906
Sep 03, 2014
17.56
-0.11
--
-0.622524052065648
Sep 02, 2014
17.67
0.08
--
0.4548038658328596
Aug 29, 2014
17.59
0.12
--
0.6868918145392101
Aug 28, 2014
17.47
-0.1
--
-0.5691519635742743
Aug 27, 2014
17.57
-0.03
--
-0.17045454545454544
Aug 26, 2014
17.6
0.15
--
0.8595988538681948
Aug 25, 2014
17.45
0.07
--
0.40276179516685845
Aug 22, 2014
17.38
0.01
--
0.057570523891767415
Aug 21, 2014
17.37
0.03
--
0.17301038062283736
Aug 20, 2014
17.34
-0.07
--
-0.402067777139575
Aug 19, 2014
17.41
0.06
--
0.345821325648415
Aug 18, 2014
17.35
0.25
--
1.4619883040935673
Aug 15, 2014
17.1
-0.02
--
-0.11682242990654206
Aug 14, 2014
17.12
0.02
--
0.11695906432748537
Aug 13, 2014
17.1
0.14
--
0.8254716981132075
Aug 12, 2014
16.96
-0.13
--
-0.7606787595084845
Aug 11, 2014
17.09
0.16
--
0.9450679267572357
Aug 08, 2014
16.93
0.17
--
1.0143198090692125
Aug 07, 2014
16.76
-0.09
--
-0.5341246290801187
Aug 06, 2014
16.85
0.06
--
0.357355568790947
Aug 05, 2014
16.79
-0.04
--
-0.23767082590612001
Aug 04, 2014
16.83
0.15
--
0.8992805755395683
Aug 01, 2014
16.68
-0.08
--
-0.477326968973747
Jul 31, 2014
16.76
-0.4
--
-2.331002331002331
Jul 30, 2014
17.16
0.08
--
0.468384074941452
Jul 29, 2014
17.08
0.03
--
0.17595307917888564
Jul 28, 2014
17.05
-0.08
--
-0.46701692936368944
Jul 25, 2014
17.13
-0.17
--
-0.9826589595375722
Jul 24, 2014
17.3
-0.03
--
-0.17311021350259664
Jul 23, 2014
17.33
0.03
--
0.17341040462427745
Jul 22, 2014
17.3
0.15
--
0.8746355685131195
Jul 21, 2014
17.15
-0.08
--
-0.4643064422518862
Jul 18, 2014
17.23
0.27
--
1.5919811320754718
Jul 17, 2014
16.96
-0.47
0.195971
-2.6965002868617325
Jul 16, 2014
17.43
-0.03
--
-0.1718213058419244
Jul 15, 2014
17.46
-0.18
--
-1.0204081632653061
Jul 14, 2014
17.64
0.09
--
0.5128205128205128
Jul 11, 2014
17.55
-0.03
--
-0.17064846416382254
Jul 10, 2014
17.58
-0.18
--
-1.0135135135135136
Jul 09, 2014
17.76
0.02
--
0.11273957158962795
Jul 08, 2014
17.74
-0.21
--
-1.16991643454039
Jul 07, 2014
17.95
-0.33
--
-1.8052516411378556
Jul 03, 2014
18.28
0.13
--
0.7162534435261708
Jul 02, 2014
18.15
-0.09
--
-0.4934210526315789
Jul 01, 2014
18.24
0.19
--
1.0526315789473684
Jun 30, 2014
18.05
0.06
--
0.33351862145636463
Jun 27, 2014
17.99
0.13
--
0.7278835386338186
Jun 26, 2014
17.86
-0.02
--
-0.11185682326621924
Jun 25, 2014
17.88
0.14
--
0.7891770011273957
Jun 24, 2014
17.74
-0.17
--
-0.9491903964265773
Jun 23, 2014
17.91
-0.05
--
-0.27839643652561247
Jun 20, 2014
17.96
0.06
--
0.33519553072625696
Jun 19, 2014
17.9
0.02
--
0.11185682326621924
Jun 18, 2014
17.88
0.1
--
0.562429696287964
Jun 17, 2014
17.78
0.15
--
0.8508224617129893
Jun 16, 2014
17.63
0.06
--
0.3414911781445646
Jun 13, 2014
17.57
0.05
--
0.2853881278538813
Jun 12, 2014
17.52
-0.11
--
-0.6239364719228587
Jun 11, 2014
17.63
-0.09
--
-0.5079006772009029
Jun 10, 2014
17.72
-0.04
--
-0.22522522522522523
Jun 09, 2014
17.76
0.16
--
0.9090909090909091
Jun 06, 2014
17.6
0.17
--
0.9753298909925416
Jun 05, 2014
17.43
0.35
--
2.0491803278688523
Jun 04, 2014
17.08
0.07
--
0.411522633744856
Jun 03, 2014
17.01
-0.04
--
-0.23460410557184752
Jun 02, 2014
17.05
-0.08
--
-0.46701692936368944
May 30, 2014
17.13
-0.09
--
-0.5226480836236934
May 29, 2014
17.22
0.05
--
0.29120559114735
May 28, 2014
17.17
-0.08
--
-0.463768115942029
May 27, 2014
17.25
0.24
--
1.4109347442680775
May 23, 2014
17.01
0.18
--
1.0695187165775402
May 22, 2014
16.83
0.16
--
0.9598080383923215
May 21, 2014
16.67
0.09
--
0.5428226779252111
May 20, 2014
16.58
-0.25
--
-1.4854426619132501
May 19, 2014
16.83
0.17
--
1.0204081632653061
May 16, 2014
16.66
0.11
--
0.6646525679758308
May 15, 2014
16.55
-0.11
--
-0.6602641056422569
May 14, 2014
16.66
-0.27
--
-1.5948021264028351
May 13, 2014
16.93
-0.18
--
-1.0520163646990064
May 12, 2014
17.11
0.39
--
2.3325358851674642
May 09, 2014
16.72
0.15
--
0.9052504526252263
May 08, 2014
16.57
-0.16
--
-0.9563658099222953
May 07, 2014
16.73
0
--
0
May 06, 2014
16.73
-0.27
--
-1.588235294117647
May 05, 2014
17
-0.04
--
-0.2347417840375587
May 02, 2014
17.04
0.04
--
0.23529411764705882
May 01, 2014
17
-0.01
--
-0.058788947677836566
Apr 30, 2014
17.01
0.09
--
0.5319148936170213
Apr 29, 2014
16.92
0.06
--
0.35587188612099646
Apr 28, 2014
16.86
-0.09
--
-0.5309734513274337
Apr 25, 2014
16.95
-0.32
--
-1.8529241459177765
Apr 24, 2014
17.27
-0.04
--
-0.23108030040439054
Apr 23, 2014
17.31
-0.13
--
-0.7454128440366973
Apr 22, 2014
17.44
0.2
--
1.160092807424594
Apr 21, 2014
17.24
0.07
--
0.40768782760629
Apr 17, 2014
17.17
0.09
--
0.5269320843091335
Apr 16, 2014
17.08
0.19
--
1.1249259917110717
Apr 15, 2014
16.89
0.06
--
0.35650623885918004
Apr 14, 2014
16.83
0.06
--
0.35778175313059035
Apr 11, 2014
16.77
-0.24
--
-1.4109347442680775
Apr 10, 2014
17.01
-0.49
--
-2.8
Apr 09, 2014
17.5
0.24
--
1.3904982618771726
Apr 08, 2014
17.26
0.13
--
0.7589025102159953
Apr 07, 2014
17.13
-0.27
--
-1.5517241379310345
Apr 04, 2014
17.4
-0.42
--
-2.356902356902357
Apr 03, 2014
17.82
-0.18
--
-1
Apr 02, 2014
18
0.06
--
0.33444816053511706
Apr 01, 2014
17.94
0.25
--
1.4132278123233466
Mar 31, 2014
17.69
0.32
--
1.8422567645365573
Mar 28, 2014
17.37
0
--
0
Mar 27, 2014
17.37
-0.05
--
-0.2870264064293915
Mar 26, 2014
17.42
-0.34
--
-1.9144144144144144
Mar 25, 2014
17.76
0
--
0
Mar 24, 2014
17.76
-0.23
--
-1.2784880489160644
Mar 21, 2014
17.99
-0.08
--
-0.44272274488101826
Mar 20, 2014
18.07
0.05
--
0.27746947835738067
Mar 19, 2014
18.02
-0.14
--
-0.7709251101321586
Mar 18, 2014
18.16
0.25
--
1.3958682300390843
Mar 17, 2014
17.91
0.1
--
0.5614823133071308
Mar 14, 2014
17.81
0.08
--
0.4512126339537507
Mar 13, 2014
17.73
-0.22
--
-1.2256267409470751
Mar 12, 2014
17.95
0.07
--
0.39149888143176736
Mar 11, 2014
17.88
-0.21
--
-1.1608623548922057
Mar 10, 2014
18.09
-0.04
--
-0.2206287920573635
Mar 07, 2014
18.13
-0.01
--
-0.05512679162072767
Mar 06, 2014
18.14
-0.02
--
-0.11013215859030837
Mar 05, 2014
18.16
-0.04
--
-0.21978021978021978
Mar 04, 2014
18.2
0.48
--
2.708803611738149
Mar 03, 2014
17.72
-0.1
--
-0.5611672278338945
Feb 28, 2014
17.82
-0.07
--
-0.3912800447177194
Feb 27, 2014
17.89
0.1
--
0.5621135469364812
Feb 26, 2014
17.79
0.11
--
0.6221719457013575
Feb 25, 2014
17.68
0
--
0
Feb 24, 2014
17.68
0.15
--
0.8556759840273817
Feb 21, 2014
17.53
0.03
--
0.17142857142857143
Feb 20, 2014
17.5
0.2
--
1.1560693641618498
Feb 19, 2014
17.3
-0.18
--
-1.0297482837528604
Feb 18, 2014
17.48
0.18
--
1.0404624277456647
Feb 14, 2014
17.3
0.02
--
0.11574074074074074
Feb 13, 2014
17.28
0.23
--
1.348973607038123
Feb 12, 2014
17.05
0.06
--
0.3531489111241907
Feb 11, 2014
16.99
0.15
--
0.8907363420427553
Feb 10, 2014
16.84
0.04
--
0.23809523809523808
Feb 07, 2014
16.8
0.19
--
1.143889223359422
Feb 06, 2014
16.61
0.15
--
0.9113001215066828
Feb 05, 2014
16.46
-0.13
--
-0.7836045810729355
Feb 04, 2014
16.59
0.12
--
0.7285974499089253
Feb 03, 2014
16.47
-0.54
--
-3.1746031746031744
Jan 31, 2014
17.01
-0.13
--
-0.7584597432905484
Jan 30, 2014
17.14
0.25
--
1.4801657785671996
Jan 29, 2014
16.89
-0.23
--
-1.3434579439252337
Jan 28, 2014
17.12
0.16
--
0.9433962264150944
Jan 27, 2014
16.96
-0.25
--
-1.452643811737362
Jan 24, 2014
17.21
-0.43
--
-2.437641723356009
Jan 23, 2014
17.64
-0.13
--
-0.7315700619020822
Jan 22, 2014
17.77
0.08
--
0.4522328999434709
Jan 21, 2014
17.69
0.11
--
0.6257110352673493
Jan 17, 2014
17.58
-0.07
--
-0.39660056657223797
Jan 16, 2014
17.65
0.03
--
0.170261066969353
Jan 15, 2014
17.62
0.12
--
0.6857142857142857
Jan 14, 2014
17.5
0.23
--
1.3317892298784018
Jan 13, 2014
17.27
-0.25
--
-1.4269406392694064
Jan 10, 2014
17.52
0.09
--
0.5163511187607573
Jan 09, 2014
17.43
0.02
--
0.11487650775416428
Jan 08, 2014
17.41
0
--
0
Jan 07, 2014
17.41
0.15
--
0.8690614136732329
Jan 06, 2014
17.26
-0.13
--
-0.7475560667050029
Jan 03, 2014
17.39
0.08
--
0.4621606008087811
Jan 02, 2014
17.31
-0.2
--
-1.1422044545973729
Dec 31, 2013
17.51
0.05
--
0.286368843069874
Dec 30, 2013
17.46
-0.01
--
-0.057240984544934176
Dec 27, 2013
17.47
-0.02
--
-0.11435105774728416
Dec 26, 2013
17.49
0.02
--
0.11448196908986835
Dec 24, 2013
17.47
0.07
--
0.40229885057471265
Dec 23, 2013
17.4
0.16
--
0.9280742459396751
Dec 20, 2013
17.24
0.32
--
1.8912529550827424
Dec 19, 2013
16.92
-0.12
--
-0.704225352112676
Dec 18, 2013
17.04
0.22
--
1.3079667063020215
Dec 17, 2013
16.82
-0.01
--
-0.059417706476530004
Dec 16, 2013
16.83
0.19
--
1.1418269230769231
Dec 13, 2013
16.64
-0.43
0.49560499999999996
-2.519039250146456
Dec 12, 2013
17.07
0.02
--
0.11730205278592376
Dec 11, 2013
17.05
-0.28
--
-1.6156953260242355
Dec 10, 2013
17.33
-0.15
--
-0.8581235697940504
Dec 09, 2013
17.48
-0.02
--
-0.11428571428571428
Dec 06, 2013
17.5
0.13
--
0.7484168105929764
Dec 05, 2013
17.37
0.02
--
0.11527377521613832
Dec 04, 2013
17.35
-0.03
--
-0.17261219792865362
Dec 03, 2013
17.38
-0.09
--
-0.5151688609044076
Dec 02, 2013
17.47
-0.21
--
-1.1877828054298643
Nov 29, 2013
17.68
0.03
--
0.16997167138810199
Nov 27, 2013
17.65
0.1
--
0.5698005698005698
Nov 26, 2013
17.55
0.16
--
0.9200690051753881
Nov 25, 2013
17.39
-0.01
--
-0.05747126436781609
Nov 22, 2013
17.4
0.09
--
0.5199306759098787
Nov 21, 2013
17.31
0.3
--
1.763668430335097
Nov 20, 2013
17.01
-0.02
--
-0.11743981209630065
Nov 19, 2013
17.03
-0.09
--
-0.5257009345794392
Nov 18, 2013
17.12
-0.14
--
-0.8111239860950173
Nov 15, 2013
17.26
0.08
--
0.46565774155995343
Nov 14, 2013
17.18
-0.01
--
-0.058173356602675974
Nov 13, 2013
17.19
0.16
--
0.9395184967704052
Nov 12, 2013
17.03
0.01
--
0.05875440658049354
Nov 11, 2013
17.02
0.02
--
0.11764705882352941
Nov 08, 2013
17
0.32
--
1.9184652278177459
Nov 07, 2013
16.68
-0.3
--
-1.7667844522968197
Nov 06, 2013
16.98
-0.07
--
-0.41055718475073316
Nov 05, 2013
17.05
-0.08
--
-0.46701692936368944
Nov 04, 2013
17.13
0.2
--
1.1813349084465445
Nov 01, 2013
16.93
-0.07
--
-0.4117647058823529
Oct 31, 2013
17
-0.08
--
-0.468384074941452
Oct 30, 2013
17.08
-0.24
--
-1.3856812933025404
Oct 29, 2013
17.32
0.05
--
0.2895193977996526
Oct 28, 2013
17.27
-0.01
--
-0.05787037037037037
Oct 25, 2013
17.28
-0.01
--
-0.0578368999421631
Oct 24, 2013
17.29
0.13
--
0.7575757575757576
Oct 23, 2013
17.16
-0.07
--
-0.4062681369704005
Oct 22, 2013
17.23
0.04
--
0.2326934264107039
Oct 21, 2013
17.19
-0.03
--
-0.17421602787456447
Oct 18, 2013
17.22
0.19
--
1.115678214914856
Oct 17, 2013
17.03
0.15
--
0.8886255924170616
Oct 16, 2013
16.88
0.2
--
1.1990407673860912
Oct 15, 2013
16.68
-0.16
--
-0.9501187648456056
Oct 14, 2013
16.84
0.09
--
0.5373134328358209
Oct 11, 2013
16.75
0.23
--
1.3922518159806296
Oct 10, 2013
16.52
0.4
--
2.4813895781637716
Oct 09, 2013
16.12
-0.06
--
-0.37082818294190356
Oct 08, 2013
16.18
-0.28
--
-1.701093560145808
Oct 07, 2013
16.46
-0.19
--
-1.1411411411411412
Oct 04, 2013
16.65
0.11
--
0.6650544135429263
Oct 03, 2013
16.54
-0.18
--
-1.076555023923445
Oct 02, 2013
16.72
-0.07
--
-0.4169148302561048
Oct 01, 2013
16.79
0.21
--
1.2665862484921593
Sep 30, 2013
16.58
-0.01
--
-0.06027727546714889
Sep 27, 2013
16.59
-0.06
--
-0.36036036036036034
Sep 26, 2013
16.65
0.08
--
0.4828002414001207
Sep 25, 2013
16.57
-0.02
--
-0.12055455093429777
Sep 24, 2013
16.59
0.04
--
0.24169184290030213
Sep 23, 2013
16.55
-0.01
--
-0.06038647342995169
Sep 20, 2013
16.56
-0.04
--
-0.24096385542168675
Sep 19, 2013
16.6
-0.02
--
-0.12033694344163658
Sep 18, 2013
16.62
0.16
--
0.9720534629404617
Sep 17, 2013
16.46
0.16
--
0.9815950920245399
Sep 16, 2013
16.3
0.04
--
0.24600246002460024
Sep 13, 2013
16.26
0.08
--
0.49443757725587145
Sep 12, 2013
16.18
-0.1
--
-0.6142506142506142
Sep 11, 2013
16.28
-0.01
--
-0.061387354205033766
Sep 10, 2013
16.29
0.15
--
0.929368029739777
Sep 09, 2013
16.14
0.26
--
1.63727959697733
Sep 06, 2013
15.88
0.01
--
0.0630119722747322
Sep 05, 2013
15.87
0.05
--
0.31605562579013907
Sep 04, 2013
15.82
0.15
--
0.9572431397574984
Sep 03, 2013
15.67
0.08
--
0.5131494547787043
Aug 30, 2013
15.59
-0.25
--
-1.5782828282828283
Aug 29, 2013
15.84
0.17
--
1.0848755583918315
Aug 28, 2013
15.67
0.04
--
0.2559181062060141
Aug 27, 2013
15.63
-0.38
--
-2.373516552154903
Aug 26, 2013
16.01
0
--
0
Aug 23, 2013
16.01
0.03
--
0.18773466833541927
Aug 22, 2013
15.98
0.23
--
1.4603174603174602
Aug 21, 2013
15.75
-0.11
--
-0.6935687263556116
Aug 20, 2013
15.86
0.24
--
1.5364916773367479
Aug 19, 2013
15.62
-0.17
--
-1.0766307789740341
Aug 16, 2013
15.79
-0.05
--
-0.31565656565656564
Aug 15, 2013
15.84
-0.31
--
-1.9195046439628483
Aug 14, 2013
16.15
-0.06
--
-0.3701418877236274
Aug 13, 2013
16.21
-0.03
--
-0.18472906403940886
Aug 12, 2013
16.24
0.08
--
0.49504950495049505
Aug 09, 2013
16.16
-0.01
--
-0.06184291898577613
Aug 08, 2013
16.17
0.08
--
0.49720323182100684
Aug 07, 2013
16.09
-0.12
--
-0.7402837754472548
Aug 06, 2013
16.21
-0.17
--
-1.037851037851038
Aug 05, 2013
16.38
0.05
--
0.3061849357011635
Aug 02, 2013
16.33
0
--
0
Aug 01, 2013
16.33
0.23
--
1.4285714285714286
Jul 31, 2013
16.1
0.02
--
0.12437810945273632
Jul 30, 2013
16.08
0.05
--
0.3119151590767311
Jul 29, 2013
16.03
-0.12
--
-0.7430340557275542
Jul 26, 2013
16.15
-0.09
--
-0.5541871921182266
Jul 25, 2013
16.24
0.16
--
0.9950248756218906
Jul 24, 2013
16.08
-0.13
--
-0.8019740900678594
Jul 23, 2013
16.21
-0.02
--
-0.12322858903265557
Jul 22, 2013
16.23
0.05
--
0.30902348578491967
Jul 19, 2013
16.18
0.01
--
0.06184291898577613
Jul 18, 2013
16.17
0.11
--
0.684931506849315
Jul 17, 2013
16.06
0.06
--
0.375
Jul 16, 2013
16
-0.07
--
-0.4355942750466708
Jul 15, 2013
16.07
0.11
--
0.6892230576441103
Jul 12, 2013
15.96
0.05
--
0.3142677561282212
Jul 11, 2013
15.91
0.2
--
1.273074474856779
Jul 10, 2013
15.71
0.03
--
0.1913265306122449
Jul 09, 2013
15.68
0.14
--
0.9009009009009009
Jul 08, 2013
15.54
0.06
--
0.3875968992248062
Jul 05, 2013
15.48
0.22
--
1.4416775884665793
Jul 03, 2013
15.26
0.02
--
0.13123359580052493
Jul 02, 2013
15.24
0
--
0
Jul 01, 2013
15.24
0.15
--
0.9940357852882704
Jun 27, 2013
15.09
0.25
--
1.6846361185983827
Jun 26, 2013
14.84
0.05
--
0.3380662609871535
Jun 25, 2013
14.79
0.16
--
1.0936431989063569
Jun 24, 2013
14.63
-0.19
--
-1.2820512820512822
Jun 21, 2013
14.82
0.04
--
0.2706359945872801
Jun 20, 2013
14.78
-0.4
--
-2.635046113306983
Jun 19, 2013
15.18
-0.2
--
-1.3003901170351104
Jun 18, 2013
15.38
0.18
--
1.1842105263157894
Jun 17, 2013
15.2
0.1
--
0.6622516556291391
Jun 14, 2013
15.1
-0.12
--
-0.7884362680683311
Jun 13, 2013
15.22
0.27
--
1.806020066889632
Jun 12, 2013
14.95
-0.14
--
-0.927766732935719
Jun 11, 2013
15.09
-0.17
--
-1.1140235910878113
Jun 10, 2013
15.26
0.08
--
0.5270092226613966
Jun 07, 2013
15.18
0.12
--
0.796812749003984
Jun 06, 2013
15.06
0.17
--
1.1417058428475486
Jun 05, 2013
14.89
-0.21
--
-1.390728476821192
Jun 04, 2013
15.1
-0.13
--
-0.8535784635587655
Jun 03, 2013
15.23
0.1
--
0.6609385327164574
May 31, 2013
15.13
-0.16
--
-1.0464355788096795
May 30, 2013
15.29
0.12
--
0.7910349373764007
May 29, 2013
15.17
-0.16
--
-1.0437051532941943
May 28, 2013
15.33
0.2
--
1.3218770654329148
May 24, 2013
15.13
0
--
0
May 23, 2013
15.13
0.03
--
0.1986754966887417
May 22, 2013
15.1
-0.25
--
-1.6286644951140066
May 21, 2013
15.35
0.01
--
0.0651890482398957
May 20, 2013
15.34
0.03
--
0.1959503592423253
May 17, 2013
15.31
0.17
--
1.1228533685601056
May 16, 2013
15.14
-0.05
--
-0.32916392363396973
May 15, 2013
15.19
0.04
--
0.264026402640264
May 14, 2013
15.15
0.19
--
1.2700534759358288
May 13, 2013
14.96
-0.02
--
-0.13351134846461948
May 10, 2013
14.98
0.14
--
0.9433962264150944
May 09, 2013
14.84
-0.06
--
-0.40268456375838924
May 08, 2013
14.9
0.04
--
0.2691790040376851
May 07, 2013
14.86
0.12
--
0.8141112618724559
May 06, 2013
14.74
0.08
--
0.5457025920873124
May 03, 2013
14.66
0.23
--
1.593901593901594
May 02, 2013
14.43
0.24
--
1.6913319238900635
May 01, 2013
14.19
-0.36
--
-2.4742268041237114
Apr 30, 2013
14.55
0.08
--
0.55286800276434
Apr 29, 2013
14.47
0.11
--
0.766016713091922
Apr 26, 2013
14.36
-0.08
--
-0.554016620498615
Apr 25, 2013
14.44
0.1
--
0.697350069735007
Apr 24, 2013
14.34
0.07
--
0.4905395935529082
Apr 23, 2013
14.27
0.23
--
1.6381766381766383
Apr 22, 2013
14.04
0.03
--
0.21413276231263384
Apr 19, 2013
14.01
0.17
--
1.2283236994219653
Apr 18, 2013
13.84
-0.08
--
-0.5747126436781609
Apr 17, 2013
13.92
-0.25
--
-1.7642907551164433
Apr 16, 2013
14.17
0.25
--
1.7959770114942528
Apr 15, 2013
13.92
-0.55
--
-3.8009675190048378
Apr 12, 2013
14.47
-0.07
--
-0.4814305364511692
Apr 11, 2013
14.54
0.02
--
0.13774104683195593
Apr 10, 2013
14.52
0.26
0.03
1.8232819074333801
Apr 09, 2013
14.26
-0.04
--
-0.27972027972027974
Apr 08, 2013
14.3
0.13
--
0.9174311926605505
Apr 05, 2013
14.17
-0.03
--
-0.2112676056338028
Apr 04, 2013
14.2
0.1
--
0.7092198581560284
Apr 03, 2013
14.1
-0.24
--
-1.6736401673640167
Apr 02, 2013
14.34
-0.06
--
-0.4166666666666667
Apr 01, 2013
14.4
-0.2
--
-1.36986301369863
Mar 28, 2013
14.6
0.02
--
0.13717421124828533
Mar 27, 2013
14.58
0.01
--
0.06863417982155114
Mar 26, 2013
14.57
0.07
--
0.4827586206896552
Mar 25, 2013
14.5
-0.01
--
-0.06891798759476224
Mar 22, 2013
14.51
0.04
--
0.27643400138217
Mar 21, 2013
14.47
-0.12
--
-0.8224811514736121
Mar 20, 2013
14.59
0.13
--
0.8990318118948825
Mar 19, 2013
14.46
-0.06
--
-0.4132231404958678
Mar 18, 2013
14.52
-0.08
--
-0.547945205479452
Mar 15, 2013
14.6
--
--
--
Feb 15, 2013
14.13
-0.01
--
-0.07072135785007072
Feb 14, 2013
14.14
0.05
--
0.35486160397445
Feb 13, 2013
14.09
0.05
--
0.3561253561253561
Feb 12, 2013
14.04
0.07
--
0.5010737294201861
Feb 11, 2013
13.97
-0.01
--
-0.0715307582260372
Feb 08, 2013
13.98
0.08
--
0.5755395683453237
Feb 07, 2013
13.9
-0.05
--
-0.35842293906810035
Feb 06, 2013
13.95
0.05
--
0.3597122302158273
Feb 05, 2013
13.9
0.14
--
1.0174418604651163
Feb 04, 2013
13.76
-0.18
--
-1.291248206599713
Feb 01, 2013
13.94
0.14
--
1.0144927536231885
Jan 31, 2013
13.8
0.08
--
0.5830903790087464
Jan 30, 2013
13.72
-0.16
--
-1.1527377521613833
Jan 29, 2013
13.88
0.01
--
0.07209805335255948
Jan 28, 2013
13.87
0.02
--
0.1444043321299639
Jan 25, 2013
13.85
0.08
--
0.5809731299927379
Jan 24, 2013
13.77
0.05
--
0.36443148688046645
Jan 23, 2013
13.72
-0.04
--
-0.29069767441860467
Jan 22, 2013
13.76
0.1
--
0.7320644216691069
Jan 18, 2013
13.66
0.04
--
0.2936857562408223
Jan 17, 2013
13.62
0.12
--
0.8888888888888888
Jan 16, 2013
13.5
-0.03
--
-0.22172949002217296
Jan 15, 2013
13.53
0.07
--
0.5200594353640416
Jan 14, 2013
13.46
-0.01
--
-0.07423904974016332
Jan 11, 2013
13.47
-0.01
--
-0.07418397626112759
Jan 10, 2013
13.48
0.03
--
0.22304832713754646
Jan 09, 2013
13.45
0.07
--
0.523168908819133
Jan 08, 2013
13.38
-0.07
--
-0.5204460966542751
Jan 04, 2013
13.45
0.1
--
0.7490636704119851
Jan 03, 2013
13.35
-0.01
--
-0.0748502994011976
Jan 02, 2013
13.36
0.37
--
2.8483448806774443
Dec 31, 2012
12.99
0.27
--
2.1226415094339623
Dec 28, 2012
12.72
-0.09
--
-0.702576112412178
Dec 27, 2012
12.81
-0.01
--
-0.078003120124805
Dec 26, 2012
12.82
-0.09
--
-0.69713400464756
Dec 24, 2012
12.91
-0.05
--
-0.38580246913580246
Dec 21, 2012
12.96
-0.07
--
-0.5372217958557176
Dec 20, 2012
13.03
0.07
--
0.5401234567901234
Dec 19, 2012
12.96
0.01
--
0.07722007722007722
Dec 18, 2012
12.95
0.19
--
1.4890282131661443
Dec 17, 2012
12.76
-0.19
0.37
-1.4671814671814671
Dec 14, 2012
12.95
0
--
0
Dec 13, 2012
12.95
-0.08
--
-0.6139677666922486
Dec 12, 2012
13.03
-0.09
--
-0.6859756097560976
Dec 11, 2012
13.12
0.14
--
1.078582434514638
Dec 10, 2012
12.98
0.06
--
0.46439628482972134
Dec 07, 2012
12.92
0.01
--
0.07745933384972889
Dec 06, 2012
12.91
0.02
--
0.1551590380139643
Dec 05, 2012
12.89
-0.02
--
-0.15491866769945778
Dec 04, 2012
12.91
0.02
--
0.1551590380139643
Dec 03, 2012
12.89
-0.02
--
-0.15491866769945778
Nov 30, 2012
12.91
-0.02
--
-0.15467904098994587
Nov 29, 2012
12.93
0.16
--
1.2529365700861395
Nov 28, 2012
12.77
0.09
--
0.7097791798107256
Nov 27, 2012
12.68
-0.02
--
-0.15748031496062992
Nov 26, 2012
12.7
0.03
--
0.23677979479084452
Nov 23, 2012
12.67
0.14
--
1.1173184357541899
Nov 21, 2012
12.53
0.07
--
0.5617977528089888
Nov 20, 2012
12.46
0.01
--
0.08032128514056225
Nov 19, 2012
12.45
0.27
--
2.2167487684729066
Nov 16, 2012
12.18
0.1
--
0.8278145695364238
Nov 15, 2012
12.08
-0.05
--
-0.41220115416323166
Nov 14, 2012
12.13
-0.25
--
-2.0193861066235863
Nov 13, 2012
12.38
-0.07
--
-0.5622489959839357
Nov 12, 2012
12.45
-0.02
--
-0.16038492381716118
Nov 09, 2012
12.47
0.02
--
0.1606425702811245
Nov 08, 2012
12.45
-0.17
--
-1.3470681458003169
Nov 07, 2012
12.62
-0.33
--
-2.548262548262548
Nov 06, 2012
12.95
0.1
--
0.7782101167315175
Nov 05, 2012
12.85
0.08
--
0.6264682850430697
Nov 02, 2012
12.77
-0.21
--
-1.617873651771957
Nov 01, 2012
12.98
0.13
--
1.0116731517509727
Oct 31, 2012
12.85
0.09
--
0.7053291536050157
Oct 26, 2012
12.76
-0.06
--
-0.46801872074882994
Oct 25, 2012
12.82
0.05
--
0.39154267815191857
Oct 24, 2012
12.77
-0.04
--
-0.312256049960968
Oct 23, 2012
12.81
-0.06
--
-0.4662004662004662
Oct 22, 2012
12.87
-0.01
--
-0.07763975155279502
Oct 19, 2012
12.88
-0.25
--
-1.904036557501904
Oct 18, 2012
13.13
-0.09
--
-0.680786686838124
Oct 17, 2012
13.22
0.11
--
0.8390541571319603
Oct 16, 2012
13.11
0.11
--
0.8461538461538461
Oct 15, 2012
13
0.09
--
0.69713400464756
Oct 12, 2012
12.91
-0.11
--
-0.8448540706605223
Oct 11, 2012
13.02
0.05
--
0.3855050115651503
Oct 10, 2012
12.97
-0.02
--
-0.15396458814472672
Oct 09, 2012
12.99
-0.16
--
-1.2167300380228137
Oct 08, 2012
13.15
-0.07
--
-0.529500756429652
Oct 05, 2012
13.22
-0.03
--
-0.22641509433962265
Oct 04, 2012
13.25
0.09
--
0.6838905775075987
Oct 03, 2012
13.16
-0.02
--
-0.15174506828528073
Oct 02, 2012
13.18
0
--
0
Oct 01, 2012
13.18
0.04
--
0.30441400304414
Sep 28, 2012
13.14
-0.09
--
-0.6802721088435374
Sep 27, 2012
13.23
0.15
--
1.146788990825688
Sep 26, 2012
13.08
-0.08
--
-0.60790273556231
Sep 25, 2012
13.16
-0.2
--
-1.4970059880239521
Sep 24, 2012
13.36
-0.05
--
-0.37285607755406414
Sep 21, 2012
13.41
0.06
--
0.449438202247191
Sep 20, 2012
13.35
-0.07
--
-0.5216095380029806
Sep 19, 2012
13.42
-0.01
--
-0.07446016381236038
Sep 18, 2012
13.43
-0.03
--
-0.22288261515601784
Sep 17, 2012
13.46
-0.09
--
-0.6642066420664207
Sep 14, 2012
13.55
0.13
--
0.9687034277198212
Sep 13, 2012
13.42
0.17
--
1.2830188679245282
Sep 12, 2012
13.25
0.06
--
0.45489006823351025
Sep 11, 2012
13.19
0.04
--
0.3041825095057034
Sep 10, 2012
13.15
-0.05
--
-0.3787878787878788
Sep 07, 2012
13.2
0.07
--
0.5331302361005331
Sep 06, 2012
13.13
0.26
--
2.0202020202020203
Sep 05, 2012
12.87
-0.01
--
-0.07763975155279502
Sep 04, 2012
12.88
0.16
--
1.2578616352201257
Aug 31, 2012
12.72
0.05
--
0.39463299131807417
Aug 30, 2012
12.67
-0.14
--
-1.092896174863388
Aug 29, 2012
12.81
0.06
--
0.47058823529411764
Aug 28, 2012
12.75
0.06
--
0.4728132387706856
Aug 27, 2012
12.69
0.02
--
0.15785319652722968
Aug 24, 2012
12.67
0.05
--
0.39619651347068147
Aug 23, 2012
12.62
-0.1
--
-0.7861635220125787
Aug 22, 2012
12.72
-0.05
--
-0.39154267815191857
Aug 21, 2012
12.77
-0.01
--
-0.0782472613458529
Aug 20, 2012
12.78
-0.06
--
-0.4672897196261682
Aug 17, 2012
12.84
0.11
--
0.8641005498821681
Aug 16, 2012
12.73
0.14
--
1.1119936457505957
Aug 15, 2012
12.59
0.12
--
0.9623095429029671
Aug 14, 2012
12.47
-0.04
--
-0.31974420463629094
Aug 13, 2012
12.51
-0.03
--
-0.23923444976076555
Aug 10, 2012
12.54
-0.02
--
-0.1592356687898089
Aug 09, 2012
12.56
0.04
--
0.3194888178913738
Aug 08, 2012
12.52
-0.02
--
-0.1594896331738437
Aug 07, 2012
12.54
0.11
--
0.8849557522123894
Aug 06, 2012
12.43
0.09
--
0.7293354943273906
Aug 03, 2012
12.34
0.32
--
2.6622296173044924
Aug 02, 2012
12.02
-0.04
--
-0.33167495854063017
Aug 01, 2012
12.06
-0.25
--
-2.0308692120227456
Jul 31, 2012
12.31
-0.07
--
-0.5654281098546042
Jul 30, 2012
12.38
-0.07
--
-0.5622489959839357
Jul 27, 2012
12.45
0.3
--
2.4691358024691357
Jul 26, 2012
12.15
0.12
--
0.9975062344139651
Jul 25, 2012
12.03
0.02
--
0.16652789342214822
Jul 24, 2012
12.01
-0.17
--
-1.3957307060755337
Jul 23, 2012
12.18
-0.2
--
-1.615508885298869
Jul 20, 2012
12.38
-0.16
--
-1.2759170653907497
Jul 19, 2012
12.54
-0.05
--
-0.3971405877680699
Jul 18, 2012
12.59
0.09
--
0.72
Jul 17, 2012
12.5
0.04
--
0.32102728731942215
Jul 16, 2012
12.46
-0.07
--
-0.5586592178770949
Jul 13, 2012
12.53
0.18
--
1.45748987854251
Jul 12, 2012
12.35
-0.04
--
-0.3228410008071025
Jul 11, 2012
12.39
-0.04
--
-0.32180209171359614
Jul 10, 2012
12.43
-0.15
--
-1.192368839427663
Jul 09, 2012
12.58
-0.04
--
-0.31695721077654515
Jul 06, 2012
12.62
-0.16
--
-1.2519561815336464
Jul 05, 2012
12.78
-0.02
--
-0.15625
Jul 03, 2012
12.8
0.17
--
1.3460015835312746
Jul 02, 2012
12.63
0.15
--
1.2019230769230769
Jun 29, 2012
12.48
0.35
--
2.8854080791426218
Jun 28, 2012
12.13
0
--
0
Jun 27, 2012
12.13
0.18
--
1.506276150627615
Jun 26, 2012
11.95
0.05
--
0.42016806722689076
Jun 25, 2012
11.9
-0.21
--
-1.7341040462427746
Jun 22, 2012
12.11
0.16
--
1.3389121338912133
Jun 21, 2012
11.95
-0.3
--
-2.4489795918367347
Jun 20, 2012
12.25
-0.03
--
-0.24429967426710097
Jun 19, 2012
12.28
0.21
--
1.739850869925435
Jun 18, 2012
12.07
0.02
--
0.16597510373443983
Jun 15, 2012
12.05
0.14
--
1.1754827875734677
Jun 14, 2012
11.91
0.16
--
1.3617021276595744
Jun 13, 2012
11.75
-0.14
--
-1.1774600504625736
Jun 12, 2012
11.89
0.17
--
1.4505119453924915
Jun 11, 2012
11.72
-0.29
--
-2.4146544546211492
Jun 08, 2012
12.01
0.14
--
1.1794439764111204
Jun 07, 2012
11.87
-0.07
--
-0.5862646566164154
Jun 06, 2012
11.94
0.3
--
2.577319587628866
Jun 05, 2012
11.64
0.14
--
1.2173913043478262
Jun 04, 2012
11.5
-0.01
--
-0.08688097306689835
Jun 01, 2012
11.51
-0.37
--
-3.1144781144781146
May 31, 2012
11.88
-0.01
--
-0.08410428931875526
May 30, 2012
11.89
-0.23
--
-1.8976897689768977
May 29, 2012
12.12
0.17
--
1.4225941422594142
May 25, 2012
11.95
-0.01
--
-0.08361204013377926
May 24, 2012
11.96
0.03
--
0.2514668901927913
May 23, 2012
11.93
0.08
--
0.6751054852320675
May 22, 2012
11.85
-0.07
--
-0.587248322147651
May 21, 2012
11.92
0.27
--
2.3175965665236054
May 18, 2012
11.65
-0.11
--
-0.935374149659864
May 17, 2012
11.76
-0.28
--
-2.3255813953488373
May 16, 2012
12.04
-0.08
--
-0.6600660066006601
May 15, 2012
12.12
-0.02
--
-0.16474464579901152
May 14, 2012
12.14
-0.18
--
-1.4610389610389611
May 11, 2012
12.32
-0.02
--
-0.1620745542949757
May 10, 2012
12.34
0.04
--
0.3252032520325203
May 09, 2012
12.3
-0.06
--
-0.4854368932038835
May 08, 2012
12.36
-0.02
--
-0.16155088852988692
May 07, 2012
12.38
0.04
--
0.3241491085899514
May 04, 2012
12.34
-0.24
--
-1.9077901430842608
May 03, 2012
12.58
-0.19
--
-1.4878621769772906
May 02, 2012
12.77
0.07
--
0.5511811023622047
May 01, 2012
12.7
-0.02
--
-0.15723270440251572
Apr 30, 2012
12.72
-0.14
--
-1.088646967340591
Apr 27, 2012
12.86
0.12
--
0.9419152276295133
Apr 26, 2012
12.74
0.09
--
0.7114624505928854
Apr 25, 2012
12.65
0.22
--
1.7699115044247788
Apr 24, 2012
12.43
0.1
--
0.8110300081103001
Apr 23, 2012
12.33
-0.19
--
-1.5175718849840256
Apr 20, 2012
12.52
0.08
--
0.6430868167202572
Apr 19, 2012
12.44
-0.07
--
-0.5595523581135092
Apr 18, 2012
12.51
-0.11
--
-0.8716323296354992
Apr 17, 2012
12.62
0.19
--
1.5285599356395816
Apr 16, 2012
12.43
0.03
--
0.24193548387096775
Apr 13, 2012
12.4
-0.19
--
-1.5091342335186657
Apr 12, 2012
12.59
0.19
--
1.532258064516129
Apr 11, 2012
12.4
0.19
--
1.556101556101556
Apr 10, 2012
12.21
-0.3
--
-2.3980815347721824
Apr 09, 2012
12.51
-0.23
--
-1.805337519623234
Apr 05, 2012
12.74
-0.03
--
-0.23492560689115113
Apr 04, 2012
12.77
-0.22
--
-1.6936104695919938
Apr 03, 2012
12.99
-0.09
--
-0.6880733944954128
Apr 02, 2012
13.08
0.16
--
1.238390092879257
Mar 30, 2012
12.92
-0.03
--
-0.23166023166023167
Mar 29, 2012
12.95
-0.03
--
-0.23112480739599384
Mar 28, 2012
12.98
-0.09
--
-0.6885998469778117
Mar 27, 2012
13.07
-0.09
--
-0.6838905775075987
Mar 26, 2012
13.16
0.25
--
1.9364833462432223
Mar 23, 2012
12.91
0.14
--
1.096319498825372
Mar 22, 2012
12.77
-0.13
--
-1.0077519379844961
Mar 21, 2012
12.9
0.01
--
0.07757951900698215
Mar 20, 2012
12.89
-0.13
--
-0.9984639016897081
Mar 19, 2012
13.02
0.11
--
0.8520526723470179
Mar 16, 2012
12.91
-0.02
--
-0.15467904098994587
Mar 15, 2012
12.93
0.13
--
1.015625
Mar 14, 2012
12.8
-0.12
--
-0.9287925696594427
Mar 13, 2012
12.92
0.27
--
2.1343873517786562
Mar 12, 2012
12.65
-0.05
--
-0.3937007874015748
Mar 09, 2012
12.7
0.17
--
1.3567438148443736
Mar 08, 2012
12.53
0.16
--
1.2934518997574778
Mar 07, 2012
12.37
0.14
--
1.1447260834014719
Mar 06, 2012
12.23
-0.25
--
-2.003205128205128
Mar 05, 2012
12.48
0.02
--
0.16051364365971107
Mar 02, 2012
12.46
-0.2
--
-1.5797788309636651
Mar 01, 2012
12.66
0.06
--
0.47619047619047616
Feb 29, 2012
12.6
-0.2
--
-1.5625
Feb 28, 2012
12.8
-0.04
--
-0.3115264797507788
Feb 27, 2012
12.84
0
--
0
Feb 24, 2012
12.84
-0.04
--
-0.3105590062111801
Feb 23, 2012
12.88
0.2
--
1.5772870662460567
Feb 22, 2012
12.68
-0.11
--
-0.8600469116497264
Feb 21, 2012
12.79
-0.08
--
-0.6216006216006216
Feb 17, 2012
12.87
-0.02
--
-0.1551590380139643
Feb 16, 2012
12.89
0.25
--
1.9778481012658229
Feb 15, 2012
12.64
-0.1
--
-0.7849293563579278
Feb 14, 2012
12.74
-0.06
--
-0.46875
Feb 13, 2012
12.8
0.17
--
1.3460015835312746
Feb 10, 2012
12.63
-0.18
--
-1.405152224824356
Feb 09, 2012
12.81
-0.05
--
-0.38880248833592534
Feb 08, 2012
12.86
0.02
--
0.1557632398753894
Feb 07, 2012
12.84
-0.02
--
-0.15552099533437014
Feb 06, 2012
12.86
-0.04
--
-0.31007751937984496
Feb 03, 2012
12.9
0.28
--
2.218700475435816
Feb 02, 2012
12.62
0.05
--
0.39777247414478917
Feb 01, 2012
12.57
0.26
--
2.1121039805036554
Jan 31, 2012
12.31
0
--
0
Jan 30, 2012
12.31
-0.1
--
-0.8058017727639001
Jan 27, 2012
12.41
0.1
--
0.8123476848090982
Jan 26, 2012
12.31
-0.04
--
-0.32388663967611336
Jan 25, 2012
12.35
0.11
--
0.8986928104575164
Jan 24, 2012
12.24
0.08
--
0.6578947368421053
Jan 23, 2012
12.16
-0.02
--
-0.16420361247947454
Jan 20, 2012
12.18
0.03
--
0.24691358024691357
Jan 19, 2012
12.15
0.05
--
0.4132231404958678
Jan 18, 2012
12.1
0.22
--
1.8518518518518519
Jan 17, 2012
11.88
0.01
--
0.08424599831508003
Jan 13, 2012
11.87
-0.1
--
-0.835421888053467
Jan 12, 2012
11.97
0.05
--
0.41946308724832215
Jan 11, 2012
11.92
0.05
--
0.42122999157540014
Jan 10, 2012
11.87
0.17
--
1.452991452991453
Jan 09, 2012
11.7
0.06
--
0.5154639175257731
Jan 06, 2012
11.64
-0.04
--
-0.3424657534246575
Jan 05, 2012
11.68
0.08
--
0.6896551724137931
Jan 04, 2012
11.6
-0.08
--
-0.684931506849315
Jan 03, 2012
11.68
0.18
--
1.565217391304348
Dec 30, 2011
11.5
-0.07
--
-0.6050129645635264
Dec 29, 2011
11.57
0.15
--
1.3134851138353765
Dec 28, 2011
11.42
-0.24
--
-2.058319039451115
Dec 27, 2011
11.66
0.05
--
0.4306632213608958
Dec 23, 2011
11.61
0.04
--
0.34572169403630076
Dec 22, 2011
11.57
0.08
--
0.6962576153176675
Dec 21, 2011
11.49
0.04
--
0.34934497816593885
Dec 20, 2011
11.45
0.46
--
4.185623293903548
Dec 19, 2011
10.99
-0.21
--
-1.875
Dec 16, 2011
11.2
0.09
--
0.8100810081008101
Dec 15, 2011
11.11
0.12
--
1.091901728844404
Dec 14, 2011
10.99
-0.29
0.139804
-2.5709219858156027
Dec 13, 2011
11.28
-0.23
--
-1.9982623805386621
Dec 12, 2011
11.51
-0.19
--
-1.623931623931624
Dec 09, 2011
11.7
0.35
--
3.0837004405286343
Dec 08, 2011
11.35
-0.36
--
-3.0742954739538857
Dec 07, 2011
11.71
-0.01
--
-0.08532423208191127
Dec 06, 2011
11.72
-0.01
--
-0.08525149190110827
Dec 05, 2011
11.73
0.19
--
1.6464471403812826
Dec 02, 2011
11.54
0.07
--
0.6102877070619006
Dec 01, 2011
11.47
-0.11
--
-0.9499136442141624
Nov 30, 2011
11.58
0.65
--
5.946935041171089
Nov 29, 2011
10.93
-0.02
--
-0.182648401826484
Nov 28, 2011
10.95
0.5
--
4.784688995215311
Nov 25, 2011
10.45
-0.13
--
-1.2287334593572778
Nov 23, 2011
10.58
-0.35
--
-3.202195791399817
Nov 22, 2011
10.93
-0.09
--
-0.8166969147005445
Nov 21, 2011
11.02
-0.27
--
-2.391496899911426
Nov 18, 2011
11.29
0.01
--
0.08865248226950355
Nov 17, 2011
11.28
-0.17
--
-1.48471615720524
Nov 16, 2011
11.45
-0.21
--
-1.8010291595197256
Nov 15, 2011
11.66
0.16
--
1.391304347826087
Nov 14, 2011
11.5
-0.18
--
-1.5410958904109588
Nov 11, 2011
11.68
0.3
--
2.6362038664323375
Nov 10, 2011
11.38
0.1
--
0.8865248226950354
Nov 09, 2011
11.28
-0.57
--
-4.810126582278481
Nov 08, 2011
11.85
0.16
--
1.3686911890504705
Nov 07, 2011
11.69
-0.02
--
-0.1707941929974381
Nov 04, 2011
11.71
-0.08
--
-0.6785411365564037
Nov 03, 2011
11.79
0.29
--
2.5217391304347827
Nov 02, 2011
11.5
0.31
--
2.770330652368186
Nov 01, 2011
11.19
-0.43
--
-3.7005163511187606
Oct 31, 2011
11.62
-0.31
--
-2.5984911986588433
Oct 28, 2011
11.93
-0.07
--
-0.5833333333333334
Oct 27, 2011
12
0.6
--
5.2631578947368425
Oct 26, 2011
11.4
0.21
--
1.876675603217158
Oct 25, 2011
11.19
-0.35
--
-3.032928942807626
Oct 24, 2011
11.54
0.37
--
3.3124440465532676
Oct 21, 2011
11.17
0.25
--
2.2893772893772892
Oct 20, 2011
10.92
0.03
--
0.27548209366391185
Oct 19, 2011
10.89
-0.23
--
-2.068345323741007
Oct 18, 2011
11.12
0.33
--
3.0583873957367933
Oct 17, 2011
10.79
-0.38
--
-3.4019695613249774
Oct 14, 2011
11.17
0.22
--
2.009132420091324
Oct 13, 2011
10.95
-0.03
--
-0.273224043715847
Oct 12, 2011
10.98
0.18
--
1.6666666666666667
Oct 11, 2011
10.8
0.07
--
0.65237651444548
Oct 10, 2011
10.73
0.44
--
4.275996112730807
Oct 07, 2011
10.29
-0.27
--
-2.5568181818181817
Oct 06, 2011
10.56
0.25
--
2.4248302618816684
Oct 05, 2011
10.31
0.15
--
1.4763779527559056
Oct 04, 2011
10.16
0.61
--
6.387434554973822
Oct 03, 2011
9.55
-0.54
--
-5.35183349851338
Sep 30, 2011
10.09
-0.3
--
-2.8873917228103947
Sep 29, 2011
10.39
0.17
--
1.6634050880626223
Sep 28, 2011
10.22
-0.43
--
-4.037558685446009
Sep 27, 2011
10.65
0.23
--
2.2072936660268714
Sep 26, 2011
10.42
0.2
--
1.9569471624266144
Sep 23, 2011
10.22
0.14
--
1.3888888888888888
Sep 22, 2011
10.08
-0.33
--
-3.170028818443804
Sep 21, 2011
10.41
-0.39
--
-3.611111111111111
Sep 20, 2011
10.8
-0.2
--
-1.8181818181818181
Sep 19, 2011
11
-0.18
--
-1.6100178890876566
Sep 16, 2011
11.18
0.01
--
0.08952551477170993
Sep 15, 2011
11.17
0.15
--
1.3611615245009074
Sep 14, 2011
11.02
0.19
--
1.7543859649122806
Sep 13, 2011
10.83
0.19
--
1.7857142857142858
Sep 12, 2011
10.64
0.09
--
0.8530805687203792
Sep 09, 2011
10.55
-0.32
--
-2.9438822447102115
Sep 08, 2011
10.87
-0.23
--
-2.0720720720720722
Sep 07, 2011
11.1
0.45
--
4.225352112676056
Sep 06, 2011
10.65
-0.04
--
-0.37418147801683815
Sep 02, 2011
10.69
-0.4
--
-3.606853020739405
Sep 01, 2011
11.09
-0.28
--
-2.4626209322779244
Aug 31, 2011
11.37
-0.02
--
-0.17559262510974538
Aug 30, 2011
11.39
0.06
--
0.529567519858782
Aug 29, 2011
11.33
0.51
--
4.7134935304990755
Aug 26, 2011
10.82
0.27
--
2.559241706161137
Aug 25, 2011
10.55
-0.28
--
-2.5854108956602033
Aug 24, 2011
10.83
0.15
--
1.404494382022472
Aug 23, 2011
10.68
0.49
--
4.808635917566241
Aug 22, 2011
10.19
0
--
0
Aug 19, 2011
10.19
-0.17
--
-1.640926640926641
Aug 18, 2011
10.36
-0.65
--
-5.903723887375113
Aug 17, 2011
11.01
-0.01
--
-0.09074410163339383
Aug 16, 2011
11.02
-0.22
--
-1.9572953736654803
Aug 15, 2011
11.24
0.33
--
3.0247479376718607
Aug 12, 2011
10.91
0.03
--
0.2757352941176471
Aug 11, 2011
10.88
0.56
--
5.426356589147287
Aug 10, 2011
10.32
-0.57
--
-5.234159779614325
Aug 09, 2011
10.89
0.72
--
7.079646017699115
Aug 08, 2011
10.17
-1
--
-8.952551477170994
Aug 05, 2011
11.17
-0.19
--
-1.6725352112676057
Aug 04, 2011
11.36
-0.72
--
-5.960264900662252
Aug 03, 2011
12.08
0.09
--
0.7506255212677231
Aug 02, 2011
11.99
-0.4
--
-3.228410008071025
Aug 01, 2011
12.39
-0.06
--
-0.4819277108433735
Jul 29, 2011
12.45
-0.04
--
-0.32025620496397117
Jul 28, 2011
12.49
-0.02
--
-0.15987210231814547
Jul 27, 2011
12.51
-0.38
--
-2.948021722265322
Jul 26, 2011
12.89
-0.1
--
-0.7698229407236336
Jul 25, 2011
12.99
-0.16
--
-1.2167300380228137
Jul 22, 2011
13.15
0
--
0
Jul 21, 2011
13.15
0.14
0.005844
1.0760953112990008
Jul 20, 2011
13.01
-0.04
--
-0.3065134099616858
Jul 19, 2011
13.05
0.29
--
2.272727272727273
Jul 18, 2011
12.76
-0.2
--
-1.5432098765432098
Jul 15, 2011
12.96
0.09
--
0.6993006993006993
Jul 14, 2011
12.87
-0.21
--
-1.6055045871559632
Jul 13, 2011
13.08
0.11
--
0.8481110254433307
Jul 12, 2011
12.97
-0.06
--
-0.4604758250191865
Jul 11, 2011
13.03
-0.38
--
-2.8337061894108873
Jul 07, 2011
13.41
0.2
--
1.514004542013626
Jul 06, 2011
13.21
0.05
--
0.3799392097264438
Jul 05, 2011
13.16
0.03
--
0.2284843869002285
Jul 01, 2011
13.13
0.2
--
1.5467904098994587
Jun 30, 2011
12.93
0.11
--
0.858034321372855
Jun 29, 2011
12.82
0.05
--
0.39154267815191857
Jun 28, 2011
12.77
0.19
--
1.5103338632750398
Jun 27, 2011
12.58
0.12
--
0.9630818619582665
Jun 24, 2011
12.46
-0.08
--
-0.6379585326953748
Jun 23, 2011
12.54
0.04
--
0.32
Jun 22, 2011
12.5
-0.1
--
-0.7936507936507936
Jun 21, 2011
12.6
0.28
--
2.272727272727273
Jun 20, 2011
12.32
0.11
--
0.9009009009009009
Jun 17, 2011
12.21
0
--
0
Jun 16, 2011
12.21
0.03
--
0.24630541871921183
Jun 15, 2011
12.18
-0.22
--
-1.7741935483870968
Jun 14, 2011
12.4
0.26
--
2.1416803953871497
Jun 13, 2011
12.14
-0.03
--
-0.2465078060805259
Jun 10, 2011
12.17
-0.21
--
-1.6962843295638126
Jun 09, 2011
12.38
0.08
--
0.6504065040650406
Jun 08, 2011
12.3
-0.15
--
-1.2048192771084338
Jun 07, 2011
12.45
0.03
--
0.24154589371980675
Jun 06, 2011
12.42
-0.2
--
-1.5847860538827259
Jun 03, 2011
12.62
-0.19
--
-1.483216237314598
Jun 02, 2011
12.81
-0.01
--
-0.078003120124805
Jun 01, 2011
12.82
-0.42
--
-3.1722054380664653
May 31, 2011
13.24
0.27
--
2.081727062451812
May 26, 2011
12.97
0.16
--
1.249024199843872
May 25, 2011
12.81
0.16
--
1.2648221343873518
May 24, 2011
12.65
-0.06
--
-0.47206923682140045
May 23, 2011
12.71
-0.23
--
-1.777434312210201
May 20, 2011
12.94
-0.1
--
-0.7668711656441718
May 19, 2011
13.04
0.03
--
0.23059185242121444
May 18, 2011
13.01
0.21
--
1.640625
May 17, 2011
12.8
-0.04
--
-0.3115264797507788
May 16, 2011
12.84
-0.2
--
-1.5337423312883436
May 13, 2011
13.04
-0.19
--
-1.436130007558579
May 12, 2011
13.23
0.11
--
0.8384146341463414
May 11, 2011
13.12
-0.24
--
-1.7964071856287425
May 10, 2011
13.36
0.21
--
1.596958174904943
May 09, 2011
13.15
0.15
--
1.1538461538461537
May 06, 2011
13
0.06
--
0.46367851622874806
May 05, 2011
12.94
-0.05
--
-0.3849114703618168
May 04, 2011
12.99
-0.18
--
-1.366742596810934
May 03, 2011
13.17
-0.34
--
-2.516654330125833
Apr 29, 2011
13.51
0.06
--
0.44609665427509293
Apr 28, 2011
13.45
0.05
--
0.373134328358209
Apr 27, 2011
13.4
0.08
--
0.6006006006006006
Apr 26, 2011
13.32
0.14
--
1.062215477996965
Apr 25, 2011
13.18
-0.02
--
-0.15151515151515152
Apr 21, 2011
13.2
0.09
--
0.6864988558352403
Apr 20, 2011
13.11
0.26
--
2.0233463035019454
Apr 19, 2011
12.85
0.02
--
0.1558846453624318
Apr 18, 2011
12.83
-0.2
--
-1.5349194167306217
Apr 15, 2011
13.03
0.11
--
0.8513931888544891
Apr 14, 2011
12.92
0.06
--
0.4665629860031104
Apr 13, 2011
12.86
0.03
--
0.2338269680436477
Apr 12, 2011
12.83
-0.19
--
-1.4592933947772657
Apr 11, 2011
13.02
-0.11
--
-0.8377760853008378
Apr 08, 2011
13.13
-0.13
--
-0.9803921568627451
Apr 07, 2011
13.26
-0.07
--
-0.5251312828207052
Apr 06, 2011
13.33
0.01
--
0.07507507507507508
Apr 05, 2011
13.32
0.06
--
0.45248868778280543
Apr 04, 2011
13.26
0.04
--
0.30257186081694404
Apr 01, 2011
13.22
0.05
--
0.37965072133637057
Mar 31, 2011
13.17
0.05
--
0.38109756097560976
Mar 30, 2011
13.12
0.17
--
1.3127413127413128
Mar 29, 2011
12.95
0.13
--
1.0140405616224648
Mar 28, 2011
12.82
-0.03
--
-0.23346303501945526
Mar 25, 2011
12.85
0.1
--
0.7843137254901961
Mar 24, 2011
12.75
0.09
--
0.7109004739336493
Mar 23, 2011
12.66
0.05
--
0.3965107057890563
Mar 22, 2011
12.61
-0.07
--
-0.5520504731861199
Mar 21, 2011
12.68
0.29
--
2.340597255851493
Mar 18, 2011
12.39
0.14
--
1.1428571428571428
Mar 17, 2011
12.25
0.06
--
0.4922067268252666
Mar 16, 2011
12.19
-0.15
--
-1.2155591572123177
Mar 15, 2011
12.34
-0.11
--
-0.8835341365461847
Mar 14, 2011
12.45
-0.07
--
-0.5591054313099042
Mar 11, 2011
12.52
0.05
--
0.40096230954290296
Mar 10, 2011
12.47
-0.33
--
-2.578125
Mar 09, 2011
12.8
-0.06
--
-0.4665629860031104
Mar 08, 2011
12.86
0.2
--
1.5797788309636651
Mar 07, 2011
12.66
-0.2
--
-1.5552099533437014
Mar 04, 2011
12.86
-0.06
--
-0.46439628482972134
Mar 03, 2011
12.92
0.28
--
2.2151898734177213
Mar 02, 2011
12.64
0.06
--
0.4769475357710652
Mar 01, 2011
12.58
-0.25
--
-1.9485580670303975
Feb 28, 2011
12.83
0.02
--
0.156128024980484
Feb 25, 2011
12.81
0.28
--
2.2346368715083798
Feb 24, 2011
12.53
0.07
--
0.5617977528089888
Feb 23, 2011
12.46
-0.21
--
-1.6574585635359116
Feb 22, 2011
12.67
-0.34
--
-2.6133743274404306
Feb 18, 2011
13.01
0.01
--
0.07692307692307693
Feb 17, 2011
13
0.09
--
0.69713400464756
Feb 16, 2011
12.91
0.13
--
1.0172143974960877
Feb 15, 2011
12.78
-0.09
--
-0.6993006993006993
Feb 14, 2011
12.87
0.06
--
0.468384074941452
Feb 11, 2011
12.81
0.15
--
1.1848341232227488
Feb 10, 2011
12.66
0.05
--
0.3965107057890563
Feb 09, 2011
12.61
-0.07
--
-0.5520504731861199
Feb 08, 2011
12.68
0.09
--
0.7148530579825259
Feb 07, 2011
12.59
0.13
--
1.043338683788122
Feb 04, 2011
12.46
0.02
--
0.1607717041800643
Feb 03, 2011
12.44
0.04
--
0.3225806451612903
Feb 02, 2011
12.4
-0.04
--
-0.3215434083601286
Feb 01, 2011
12.44
0.27
--
2.218570254724733
Jan 31, 2011
12.17
0.09
--
0.7450331125827815
Jan 28, 2011
12.08
-0.31
--
-2.5020177562550443
Jan 27, 2011
12.39
0.03
--
0.24271844660194175
Jan 26, 2011
12.36
0.21
--
1.728395061728395
Jan 25, 2011
12.15
0.01
--
0.08237232289950576
Jan 24, 2011
12.14
0.09
--
0.7468879668049793
Jan 21, 2011
12.05
-0.07
--
-0.5775577557755776
Jan 20, 2011
12.12
-0.14
--
-1.1419249592169658
Jan 19, 2011
12.26
-0.32
--
-2.5437201907790143
Jan 18, 2011
12.58
0
--
0
Jan 14, 2011
12.58
0.11
--
0.8821170809943866
Jan 13, 2011
12.47
-0.01
--
-0.08012820512820513
Jan 12, 2011
12.48
0.1
--
0.8077544426494345
Jan 11, 2011
12.38
0.05
--
0.40551500405515006
Jan 10, 2011
12.33
0.06
--
0.4889975550122249
Jan 07, 2011
12.27
-0.06
--
-0.48661800486618007
Jan 06, 2011
12.33
-0.05
--
-0.40387722132471726
Jan 05, 2011
12.38
0.14
--
1.1437908496732025
Jan 04, 2011
12.24
-0.2
--
-1.607717041800643
Jan 03, 2011
12.44
0.23
--
1.8837018837018837
Dec 31, 2010
12.21
-0.09
--
-0.7317073170731707
Dec 30, 2010
12.3
-0.01
--
-0.08123476848090982
Dec 29, 2010
12.31
0.02
--
0.16273393002441008
Dec 28, 2010
12.29
-0.04
--
-0.32441200324412
Dec 27, 2010
12.33
0.05
--
0.40716612377850164
Dec 23, 2010
12.28
-0.03
--
-0.2437043054427295
Dec 22, 2010
12.31
0
--
0
Dec 21, 2010
12.31
0.13
--
1.0673234811165846
Dec 20, 2010
12.18
0.05
--
0.41220115416323166
Dec 17, 2010
12.13
0.04
--
0.3308519437551696
Dec 16, 2010
12.09
0.05
0.080266
0.4152823920265781
Dec 15, 2010
12.04
-0.05
--
-0.41356492969396197
Dec 14, 2010
12.09
-0.01
--
-0.08264462809917356
Dec 13, 2010
12.1
-0.07
--
-0.5751848808545604
Dec 10, 2010
12.17
0.14
--
1.1637572734829593
Dec 09, 2010
12.03
0.06
--
0.5012531328320802
Dec 08, 2010
11.97
0
--
0
Dec 07, 2010
11.97
0.05
--
0.41946308724832215
Dec 06, 2010
11.92
0.07
--
0.5907172995780591
Dec 03, 2010
11.85
0.08
--
0.6796941376380629
Dec 02, 2010
11.77
0.13
--
1.1168384879725086
Dec 01, 2010
11.64
0.24
--
2.1052631578947367
Nov 30, 2010
11.4
-0.07
--
-0.6102877070619006
Nov 29, 2010
11.47
-0.01
--
-0.08710801393728224
Nov 26, 2010
11.48
-0.06
--
-0.5199306759098787
Nov 24, 2010
11.54
0.26
--
2.3049645390070923
Nov 23, 2010
11.28
-0.12
--
-1.0526315789473684
Nov 22, 2010
11.4
0.05
--
0.44052863436123346
Nov 19, 2010
11.35
0.05
--
0.4424778761061947
Nov 18, 2010
11.3
0.21
--
1.8935978358881875
Nov 17, 2010
11.09
0.04
--
0.36199095022624433
Nov 16, 2010
11.05
-0.23
--
-2.0390070921985815
Nov 15, 2010
11.28
0.01
--
0.08873114463176575
Nov 12, 2010
11.27
-0.19
--
-1.6579406631762652
Nov 11, 2010
11.46
-0.05
--
-0.43440486533449174
Nov 10, 2010
11.51
0.14
--
1.2313104661389622
Nov 09, 2010
11.37
-0.17
--
-1.4731369150779896
Nov 08, 2010
11.54
0
--
0
Nov 05, 2010
11.54
0.05
--
0.4351610095735422
Nov 04, 2010
11.49
0.29
--
2.5892857142857144
Nov 03, 2010
11.2
0.04
--
0.35842293906810035
Nov 02, 2010
11.16
0.22
--
2.010968921389397
Nov 01, 2010
10.94
-0.07
--
-0.6357856494096276
Oct 29, 2010
11.01
0.03
--
0.273224043715847
Oct 28, 2010
10.98
-0.05
--
-0.45330915684496825
Oct 27, 2010
11.03
-0.04
--
-0.36133694670280037
Oct 26, 2010
11.07
-0.01
--
-0.09025270758122744
Oct 25, 2010
11.08
0.07
--
0.6357856494096276
Oct 22, 2010
11.01
0.08
--
0.7319304666056725
Oct 21, 2010
10.93
-0.06
--
-0.545950864422202
Oct 20, 2010
10.99
0.12
--
1.1039558417663293
Oct 19, 2010
10.87
-0.25
--
-2.2482014388489207
Oct 18, 2010
11.12
0.11
--
0.9990917347865577
Oct 15, 2010
11.01
-0.02
--
-0.1813236627379873
Oct 14, 2010
11.03
-0.03
--
-0.27124773960216997
Oct 13, 2010
11.06
0.17
--
1.5610651974288339
Oct 12, 2010
10.89
0.03
--
0.27624309392265195
Oct 11, 2010
10.86
0
--
0
Oct 08, 2010
10.86
0.15
--
1.4005602240896358
Oct 07, 2010
10.71
-0.02
--
-0.1863932898415657
Oct 06, 2010
10.73
-0.06
--
-0.5560704355885079
Oct 05, 2010
10.79
0.31
--
2.9580152671755724
Oct 04, 2010
10.48
-0.15
--
-1.4111006585136407
Oct 01, 2010
10.63
0.05
--
0.4725897920604915
Sep 30, 2010
10.58
-0.03
--
-0.2827521206409048
Sep 29, 2010
10.61
0.04
--
0.3784295175023652
Sep 28, 2010
10.57
0.11
--
1.0516252390057361
Sep 27, 2010
10.46
-0.04
--
-0.38095238095238093
Sep 24, 2010
10.5
0.35
--
3.4482758620689653
Sep 23, 2010
10.15
-0.13
--
-1.264591439688716
Sep 22, 2010
10.28
-0.12
--
-1.1538461538461537
Sep 21, 2010
10.4
-0.08
--
-0.7633587786259542
Sep 20, 2010
10.48
0.29
--
2.845927379784102
Sep 17, 2010
10.19
0.06
--
0.5923000987166831
Sep 16, 2010
10.13
-0.08
--
-0.7835455435847208
Sep 15, 2010
10.21
0.05
--
0.4921259842519685
Sep 14, 2010
10.16
-0.04
--
-0.39215686274509803
Sep 13, 2010
10.2
0.25
--
2.512562814070352
Sep 10, 2010
9.95
0.03
--
0.3024193548387097
Sep 09, 2010
9.92
0
--
0
Sep 08, 2010
9.92
0.08
--
0.8130081300813008
Sep 07, 2010
9.84
-0.22
--
-2.1868787276341948
Sep 03, 2010
10.06
0.17
--
1.7189079878665319
Sep 02, 2010
9.89
0.11
--
1.1247443762781186
Sep 01, 2010
9.78
0.38
--
4.042553191489362
Aug 31, 2010
9.4
0.01
--
0.10649627263045794
Aug 30, 2010
9.39
-0.24
--
-2.4922118380062304
Aug 27, 2010
9.63
0.27
--
2.8846153846153846
Aug 26, 2010
9.36
-0.08
--
-0.847457627118644
Aug 25, 2010
9.44
0.15
--
1.6146393972012918
Aug 24, 2010
9.29
-0.11
--
-1.1702127659574468
Aug 23, 2010
9.4
-0.13
--
-1.3641133263378804
Aug 20, 2010
9.53
0
--
0
Aug 19, 2010
9.53
-0.27
--
-2.7551020408163267
Aug 18, 2010
9.8
0.03
--
0.3070624360286592
Aug 17, 2010
9.77
0.17
--
1.7708333333333333
Aug 16, 2010
9.6
0.09
--
0.9463722397476341
Aug 13, 2010
9.51
-0.11
--
-1.1434511434511434
Aug 12, 2010
9.62
-0.06
--
-0.6198347107438017
Aug 11, 2010
9.68
-0.4
--
-3.9682539682539684
Aug 10, 2010
10.08
-0.21
--
-2.0408163265306123
Aug 09, 2010
10.29
0.14
--
1.3793103448275863
Aug 06, 2010
10.15
-0.07
--
-0.684931506849315
Aug 05, 2010
10.22
-0.12
--
-1.1605415860735009
Aug 04, 2010
10.34
0.11
--
1.075268817204301
Aug 03, 2010
10.23
-0.09
--
-0.872093023255814
Aug 02, 2010
10.32
0.17
--
1.6748768472906403
Jul 30, 2010
10.15
0.01
--
0.09861932938856016
Jul 29, 2010
10.14
-0.01
--
-0.09852216748768473
Jul 28, 2010
10.15
-0.18
--
-1.7424975798644724
Jul 27, 2010
10.33
-0.04
--
-0.3857280617164899
Jul 26, 2010
10.37
0.22
--
2.167487684729064
Jul 23, 2010
10.15
0.24
--
2.4217961654894045
Jul 22, 2010
9.91
0.35
0.004431
3.6610878661087867
Jul 21, 2010
9.56
-0.18
--
-1.8480492813141685
Jul 20, 2010
9.74
0.18
--
1.8828451882845187
Jul 19, 2010
9.56
0.04
--
0.42016806722689076
Jul 16, 2010
9.52
-0.38
--
-3.8383838383838382
Jul 15, 2010
9.9
-0.09
--
-0.9009009009009009
Jul 14, 2010
9.99
-0.04
--
-0.3988035892323031
Jul 13, 2010
10.03
0.33
--
3.402061855670103
Jul 12, 2010
9.7
-0.12
--
-1.2219959266802445
Jul 09, 2010
9.82
0.14
--
1.4462809917355373
Jul 08, 2010
9.68
0.14
--
1.4675052410901468
Jul 07, 2010
9.54
0.34
--
3.6956521739130435
Jul 06, 2010
9.2
-0.14
--
-1.4989293361884368
Jul 02, 2010
9.34
-0.09
--
-0.9544008483563097
Jul 01, 2010
9.43
-0.08
--
-0.8412197686645636
Jun 30, 2010
9.51
-0.1
--
-1.0405827263267429
Jun 29, 2010
9.61
-0.39
--
-3.9
Jun 28, 2010
10
-0.06
--
-0.5964214711729622
Jun 25, 2010
10.06
0.19
--
1.9250253292806485
Jun 24, 2010
9.87
-0.17
--
-1.6932270916334662
Jun 23, 2010
10.04
-0.03
--
-0.29791459781529295
Jun 22, 2010
10.07
-0.22
--
-2.1379980563654035
Jun 21, 2010
10.29
-0.1
--
-0.9624639076034649
Jun 18, 2010
10.39
0.01
--
0.09633911368015415
Jun 17, 2010
10.38
0
--
0
Jun 16, 2010
10.38
-0.04
--
-0.3838771593090211
Jun 15, 2010
10.42
0.25
--
2.4582104228121926
Jun 14, 2010
10.17
0.06
--
0.5934718100890207
Jun 11, 2010
10.11
0.14
--
1.4042126379137412
Jun 10, 2010
9.97
0.34
--
3.530633437175493
Jun 09, 2010
9.63
0.01
--
0.10395010395010396
Jun 08, 2010
9.62
-0.01
--
-0.10384215991692627
Jun 07, 2010
9.63
-0.25
--
-2.5303643724696356
Jun 04, 2010
9.88
-0.52
--
-5
Jun 03, 2010
10.4
0.11
--
1.0689990281827018
Jun 02, 2010
10.29
0.31
--
3.1062124248496996
Jun 01, 2010
9.98
-0.33
--
-3.200775945683802
May 28, 2010
10.31
-0.13
--
-1.2452107279693487
May 27, 2010
10.44
0.44
--
4.4
May 26, 2010
10
0.04
--
0.40160642570281124
May 25, 2010
9.96
-0.02
--
-0.20040080160320642
May 24, 2010
9.98
-0.13
--
-1.2858555885262117
May 21, 2010
10.11
0.14
--
1.4042126379137412
May 20, 2010
9.97
-0.53
--
-5.0476190476190474
May 19, 2010
10.5
-0.13
--
-1.2229539040451551
May 18, 2010
10.63
-0.2
--
-1.8467220683287164
May 17, 2010
10.83
0.02
--
0.18501387604070305
May 14, 2010
10.81
-0.24
--
-2.171945701357466
May 13, 2010
11.05
--
--
--
Apr 30, 2010
11.15
-0.32
--
-2.789886660854403
Apr 29, 2010
11.47
0.23
--
2.0462633451957295
Apr 28, 2010
11.24
0
--
0
Apr 27, 2010
11.24
-0.24
--
-2.0905923344947737
Apr 26, 2010
11.48
-0.05
--
-0.4336513443191674
Apr 23, 2010
11.53
0.12
--
1.0517090271691498
Apr 22, 2010
11.41
0.12
--
1.0628875110717448
Apr 21, 2010
11.29
0.07
--
0.6238859180035651
Apr 20, 2010
11.22
0.16
--
1.4466546112115732
Apr 19, 2010
11.06
-0.05
--
-0.45004500450045004
Apr 16, 2010
11.11
-0.15
--
-1.3321492007104796
Apr 15, 2010
11.26
0.03
--
0.26714158504007124
Apr 14, 2010
11.23
0.24
--
2.183803457688808
Apr 13, 2010
10.99
0.03
--
0.2737226277372263
Apr 12, 2010
10.96
0.03
--
0.2744739249771272
Apr 09, 2010
10.93
0.06
--
0.5519779208831647
Apr 08, 2010
10.87
0
--
0
Apr 07, 2010
10.87
-0.03
--
-0.27522935779816515
Apr 06, 2010
10.9
0.06
--
0.5535055350553506
Apr 05, 2010
10.84
0.21
--
1.975540921919097
Apr 01, 2010
10.63
0.08
--
0.7582938388625592
Mar 31, 2010
10.55
-0.08
--
-0.7525870178739417
Mar 30, 2010
10.63
0.03
--
0.2830188679245283
Mar 29, 2010
10.6
0.05
--
0.47393364928909953
Mar 26, 2010
10.55
0
--
0
Mar 25, 2010
10.55
-0.07
--
-0.6591337099811676
Mar 24, 2010
10.62
-0.11
--
-1.0251630941286114
Mar 23, 2010
10.73
0.12
--
1.1310084825636193
Mar 22, 2010
10.61
0.14
--
1.3371537726838587
Mar 19, 2010
10.47
-0.12
--
-1.13314447592068
Mar 18, 2010
10.59
-0.04
--
-0.37629350893697083
Mar 17, 2010
10.63
0.07
--
0.6628787878787878
Mar 16, 2010
10.56
0.08
--
0.7633587786259542
Mar 15, 2010
10.48
-0.03
--
-0.285442435775452
Mar 12, 2010
10.51
-0.01
--
-0.09505703422053231
Mar 11, 2010
10.52
0.04
--
0.3816793893129771
Mar 10, 2010
10.48
0.08
--
0.7692307692307693
Mar 09, 2010
10.4
0.04
--
0.3861003861003861
Mar 08, 2010
10.36
0.02
--
0.19342359767891681
Mar 05, 2010
10.34
0.21
--
2.073050345508391
Mar 04, 2010
10.13
0.04
--
0.39643211100099107
Mar 03, 2010
10.09
0.02
--
0.19860973187686196
Mar 02, 2010
10.07
0.09
--
0.9018036072144289
Mar 01, 2010
9.98
0.22
--
2.2540983606557377
Feb 26, 2010
9.76
-0.03
--
-0.30643513789581206
Feb 25, 2010
9.79
0
--
0
Feb 24, 2010
9.79
0.08
--
0.82389289392379
Feb 23, 2010
9.71
-0.11
--
-1.120162932790224
Feb 22, 2010
9.82
0.01
--
0.1019367991845056
Feb 19, 2010
9.81
0.04
--
0.4094165813715456
Feb 18, 2010
9.77
0.07
--
0.7216494845360825
Feb 17, 2010
9.7
0.06
--
0.6224066390041494
Feb 16, 2010
9.64
0.16
--
1.6877637130801688
Feb 12, 2010
9.48
0.08
--
0.851063829787234
Feb 11, 2010
9.4
0.15
--
1.6216216216216217
Feb 10, 2010
9.25
0.01
--
0.10822510822510822
Feb 09, 2010
9.24
0.14
--
1.5384615384615385
Feb 08, 2010
9.1
-0.1
--
-1.0869565217391304
Feb 05, 2010
9.2
0.05
--
0.546448087431694
Feb 04, 2010
9.15
-0.33
--
-3.481012658227848
Feb 03, 2010
9.48
-0.05
--
-0.5246589716684156
Feb 02, 2010
9.53
0.08
--
0.8465608465608465
Feb 01, 2010
9.45
0.11
--
1.177730192719486
Jan 29, 2010
9.34
-0.09
--
-0.9544008483563097
Jan 28, 2010
9.43
-0.17
--
-1.7708333333333333
Jan 27, 2010
9.6
0.1
--
1.0526315789473684
Jan 26, 2010
9.5
-0.09
--
-0.9384775808133472
Jan 25, 2010
9.59
0.01
--
0.10438413361169102
Jan 22, 2010
9.58
-0.17
--
-1.7435897435897436
Jan 21, 2010
9.75
-0.17
--
-1.7137096774193548
Jan 20, 2010
9.92
-0.15
--
-1.4895729890764648
Jan 19, 2010
10.07
0.17
--
1.7171717171717171
Jan 15, 2010
9.9
-0.13
--
-1.296111665004985
Jan 14, 2010
10.03
0.04
--
0.4004004004004004
Jan 13, 2010
9.99
0.13
--
1.3184584178498986
Jan 12, 2010
9.86
-0.13
--
-1.3013013013013013
Jan 11, 2010
9.99
-0.01
--
-0.1
Jan 08, 2010
10
0.04
--
0.40160642570281124
Jan 07, 2010
9.96
0.06
--
0.6060606060606061
Jan 06, 2010
9.9
-0.01
--
-0.10090817356205853
Jan 05, 2010
9.91
-0.02
--
-0.2014098690835851
Jan 04, 2010
9.93
0.22
--
2.265705458290422
Dec 31, 2009
9.71
-0.12
--
-1.2207527975584944
Dec 30, 2009
9.83
0.01
--
0.10183299389002037
Dec 29, 2009
9.82
-0.01
--
-0.1017293997965412
Dec 28, 2009
9.83
-0.01
--
-0.1016260162601626
Dec 24, 2009
9.84
0.05
--
0.5107252298263534
Dec 23, 2009
9.79
0.12
--
1.2409513960703207
Dec 22, 2009
9.67
0.08
--
0.8342022940563086
Dec 21, 2009
9.59
0.12
--
1.2671594508975712
Dec 18, 2009
9.47
0.1
--
1.0672358591248665
Dec 17, 2009
9.37
-0.11
--
-1.160337552742616
Dec 16, 2009
9.48
0.01
0.064798
0.10559662090813093
Dec 15, 2009
9.47
-0.05
--
-0.5252100840336135
Dec 14, 2009
9.52
0.15
--
1.6008537886873
Dec 11, 2009
9.37
0.08
--
0.8611410118406889
Dec 10, 2009
9.29
-0.05
--
-0.5353319057815846
Dec 09, 2009
9.34
0.01
--
0.10718113612004287
Dec 08, 2009
9.33
-0.09
--
-0.9554140127388535
Dec 07, 2009
9.42
0.01
--
0.10626992561105207
Dec 04, 2009
9.41
0.22
--
2.3939064200217626
Dec 03, 2009
9.19
-0.11
--
-1.1827956989247312
Dec 02, 2009
9.3
0.11
--
1.1969532100108813
Dec 01, 2009
9.19
0.14
--
1.5469613259668509
Nov 30, 2009
9.05
0.05
--
0.5555555555555556
Nov 27, 2009
9
-0.24
--
-2.5974025974025974
Nov 25, 2009
9.24
-0.01
--
-0.10810810810810811
Nov 24, 2009
9.25
-0.03
--
-0.3232758620689655
Nov 23, 2009
9.28
0.16
--
1.7543859649122806
Nov 20, 2009
9.12
-0.02
--
-0.2188183807439825
Nov 19, 2009
9.14
-0.22
--
-2.3504273504273505
Nov 18, 2009
9.36
-0.04
--
-0.425531914893617
Nov 17, 2009
9.4
0
--
0
Nov 16, 2009
9.4
0.25
--
2.73224043715847
Nov 13, 2009
9.15
0.1
--
1.1049723756906078
Nov 12, 2009
9.05
-0.19
--
-2.0562770562770565
Nov 11, 2009
9.24
0.08
--
0.8733624454148472
Nov 10, 2009
9.16
-0.08
--
-0.8658008658008658
Nov 09, 2009
9.24
0.19
--
2.0994475138121547
Nov 06, 2009
9.05
-0.01
--
-0.11037527593818984
Nov 05, 2009
9.06
0.28
--
3.1890660592255125
Nov 04, 2009
8.78
-0.12
--
-1.348314606741573
Nov 03, 2009
8.9
0.13
--
1.4823261117445838
Nov 02, 2009
8.77
-0.01
--
-0.11389521640091116
Oct 30, 2009
8.78
-0.26
--
-2.8761061946902653
Oct 29, 2009
9.04
0.21
--
2.378255945639864
Oct 28, 2009
8.83
-0.32
--
-3.4972677595628414
Oct 27, 2009
9.15
-0.11
--
-1.187904967602592
Oct 26, 2009
9.26
-0.11
--
-1.1739594450373532
Oct 23, 2009
9.37
-0.19
--
-1.9874476987447698
Oct 22, 2009
9.56
0.13
--
1.378579003181336
Oct 21, 2009
9.43
-0.13
--
-1.3598326359832635
Oct 20, 2009
9.56
-0.14
--
-1.443298969072165
Oct 19, 2009
9.7
0.09
--
0.9365244536940687
Oct 16, 2009
9.61
-0.11
--
-1.131687242798354
Oct 15, 2009
9.72
0
--
0
Oct 14, 2009
9.72
0.19
--
1.993704092339979
Oct 13, 2009
9.53
-0.04
--
-0.4179728317659352
Oct 12, 2009
9.57
-0.01
--
-0.10438413361169102
Oct 09, 2009
9.58
0.11
--
1.1615628299894403
Oct 08, 2009
9.47
0.09
--
0.9594882729211087
Oct 07, 2009
9.38
0
--
0
Oct 06, 2009
9.38
0.17
--
1.8458197611292073
Oct 05, 2009
9.21
0.17
--
1.8805309734513274
Oct 02, 2009
9.04
-0.06
--
-0.6593406593406593
Oct 01, 2009
9.1
-0.32
--
-3.397027600849257
Sep 30, 2009
9.42
-0.09
--
-0.9463722397476341
Sep 29, 2009
9.51
-0.04
--
-0.418848167539267
Sep 28, 2009
9.55
0.22
--
2.357984994640943
Sep 25, 2009
9.33
-0.04
--
-0.42689434364994666
Sep 24, 2009
9.37
-0.18
--
-1.8848167539267016
Sep 23, 2009
9.55
-0.12
--
-1.2409513960703207
Sep 22, 2009
9.67
0.08
--
0.8342022940563086
Sep 21, 2009
9.59
-0.03
--
-0.31185031185031187
Sep 18, 2009
9.62
0.03
--
0.31282586027111575
Sep 17, 2009
9.59
-0.03
--
-0.31185031185031187
Sep 16, 2009
9.62
0.2
--
2.1231422505307855
Sep 15, 2009
9.42
0.08
--
0.8565310492505354
Sep 14, 2009
9.34
0.1
--
1.0822510822510822
Sep 11, 2009
9.24
-0.02
--
-0.2159827213822894
Sep 10, 2009
9.26
0.13
--
1.4238773274917853
Sep 09, 2009
9.13
0.16
--
1.7837235228539576
Sep 08, 2009
8.97
0.09
--
1.0135135135135136
Sep 04, 2009
8.88
0.12
--
1.36986301369863
Sep 03, 2009
8.76
0.11
--
1.2716763005780347
Sep 02, 2009
8.65
-0.04
--
-0.46029919447640966
Sep 01, 2009
8.69
-0.22
--
-2.4691358024691357
Aug 31, 2009
8.91
-0.12
--
-1.3289036544850499
Aug 28, 2009
9.03
-0.06
--
-0.6600660066006601
Aug 27, 2009
9.09
0
--
0
Aug 26, 2009
9.09
0.01
--
0.11013215859030837
Aug 25, 2009
9.08
0.05
--
0.5537098560354374
Aug 24, 2009
9.03
-0.02
--
-0.22099447513812154
Aug 21, 2009
9.05
0.2
--
2.2598870056497176
Aug 20, 2009
8.85
0.11
--
1.2585812356979404
Aug 19, 2009
8.74
0.08
--
0.9237875288683602
Aug 18, 2009
8.66
0.13
--
1.5240328253223916
Aug 17, 2009
8.53
-0.25
--
-2.847380410022779
Aug 14, 2009
8.78
-0.17
--
-1.899441340782123
Aug 13, 2009
8.95
0.05
--
0.5617977528089888
Aug 12, 2009
8.9
0.15
--
1.7142857142857142
Aug 11, 2009
8.75
-0.15
--
-1.6853932584269662
Aug 10, 2009
8.9
-0.01
--
-0.1122334455667789
Aug 07, 2009
8.91
0.23
--
2.6497695852534564
Aug 06, 2009
8.68
-0.13
--
-1.4755959137343928
Aug 05, 2009
8.81
-0.07
--
-0.7882882882882883
Aug 04, 2009
8.88
0.08
--
0.9090909090909091
Aug 03, 2009
8.8
0.14
--
1.6166281755196306
Jul 31, 2009
8.66
-0.02
--
-0.2304147465437788
Jul 30, 2009
8.68
0.15
--
1.7584994138335288
Jul 29, 2009
8.53
-0.05
--
-0.5827505827505828
Jul 28, 2009
8.58
0.01
--
0.11668611435239207
Jul 27, 2009
8.57
0.04
--
0.46893317702227433
Jul 24, 2009
8.53
0.04
--
0.4711425206124853
Jul 23, 2009
8.49
0.27
--
3.2846715328467155
Jul 22, 2009
8.22
0.05
--
0.6119951040391677
Jul 21, 2009
8.17
-0.02
--
-0.2442002442002442
Jul 20, 2009
8.19
0.12
--
1.486988847583643
Jul 17, 2009
8.07
-0.05
--
-0.6157635467980296
Jul 16, 2009
8.12
0.1
--
1.2468827930174564
Jul 15, 2009
8.02
0.3
--
3.8860103626943006
Jul 14, 2009
7.72
0.05
--
0.651890482398957
Jul 13, 2009
7.67
0.19
--
2.5401069518716577
Jul 10, 2009
7.48
0.03
--
0.40268456375838924
Jul 09, 2009
7.45
-0.01
--
-0.13404825737265416
Jul 08, 2009
7.46
-0.07
--
-0.9296148738379814
Jul 07, 2009
7.53
-0.15
--
-1.953125
Jul 06, 2009
7.68
-0.05
--
-0.6468305304010349
Jul 02, 2009
7.73
-0.32
--
-3.9751552795031055
Jul 01, 2009
8.05
0.15
--
1.8987341772151898
Jun 30, 2009
7.9
-0.04
--
-0.5037783375314862
Jun 29, 2009
7.94
-0.03
--
-0.37641154328732745
Jun 26, 2009
7.97
0.06
--
0.7585335018963337
Jun 25, 2009
7.91
0.22
--
2.860858257477243
Jun 24, 2009
7.69
0.08
--
1.0512483574244416
Jun 23, 2009
7.61
-0.05
--
-0.6527415143603134
Jun 22, 2009
7.66
-0.3
--
-3.7688442211055277
Jun 19, 2009
7.96
0.05
--
0.6321112515802781
Jun 18, 2009
7.91
0.03
--
0.38071065989847713
Jun 17, 2009
7.88
0.06
--
0.7672634271099744
Jun 16, 2009
7.82
-0.13
--
-1.6352201257861636
Jun 15, 2009
7.95
-0.23
--
-2.8117359413202934
Jun 12, 2009
8.18
0.01
--
0.12239902080783353
Jun 11, 2009
8.17
0.04
--
0.4920049200492005
Jun 10, 2009
8.13
-0.07
--
-0.8536585365853658
Jun 09, 2009
8.2
0.05
--
0.6134969325153374
Jun 08, 2009
8.15
-0.08
--
-0.9720534629404617
Jun 05, 2009
8.23
-0.02
--
-0.24242424242424243
Jun 04, 2009
8.25
0.14
--
1.7262638717632552
Jun 03, 2009
8.11
-0.06
--
-0.7343941248470012
Jun 02, 2009
8.17
0.08
--
0.9888751545117429
Jun 01, 2009
8.09
0.3
--
3.851091142490372
May 29, 2009
7.79
0.15
--
1.963350785340314
May 28, 2009
7.64
0.04
--
0.5263157894736842
May 27, 2009
7.6
-0.16
--
-2.0618556701030926
May 26, 2009
7.76
0.35
--
4.723346828609986
May 22, 2009
7.41
-0.06
--
-0.8032128514056225
May 21, 2009
7.47
-0.12
--
-1.5810276679841897
May 20, 2009
7.59
-0.06
--
-0.7843137254901961
May 19, 2009
7.65
-0.03
--
-0.390625
May 18, 2009
7.68
0.3
--
4.065040650406504
May 15, 2009
7.38
-0.08
--
-1.0723860589812333
May 14, 2009
7.46
0.14
--
1.9125683060109289
May 13, 2009
7.32
-0.36
--
-4.6875
May 12, 2009
7.68
-0.1
--
-1.2853470437017995
May 11, 2009
7.78
-0.15
--
-1.8915510718789408
May 08, 2009
7.93
0.29
--
3.7958115183246073
May 07, 2009
7.64
-0.19
--
-2.426564495530013
May 06, 2009
7.83
0.04
--
0.5134788189987163
May 05, 2009
7.79
-0.07
--
-0.8905852417302799
May 04, 2009
7.86
0.31
--
4.105960264900662
May 01, 2009
7.55
-0.01
--
-0.13227513227513227
Apr 30, 2009
7.56
-0.06
--
-0.7874015748031497
Apr 29, 2009
7.62
0.29
--
3.956343792633015
Apr 28, 2009
7.33
0.05
--
0.6868131868131868
Apr 27, 2009
7.28
-0.14
--
-1.8867924528301887
Apr 24, 2009
7.42
0.19
--
2.627939142461964
Apr 23, 2009
7.23
-0.06
--
-0.823045267489712
Apr 22, 2009
7.29
0.01
--
0.13736263736263737
Apr 21, 2009
7.28
0.27
--
3.8516405135520686
Apr 20, 2009
7.01
-0.42
--
-5.652759084791386
Apr 17, 2009
7.43
0.09
--
1.2261580381471389
Apr 16, 2009
7.34
0.2
--
2.8011204481792715
Apr 15, 2009
7.14
0.12
--
1.7094017094017093
Apr 14, 2009
7.02
-0.23
--
-3.1724137931034484
Apr 13, 2009
7.25
0
--
0
Apr 09, 2009
7.25
0.4
--
5.839416058394161
Apr 08, 2009
6.85
0.16
--
2.391629297458894
Apr 07, 2009
6.69
-0.24
--
-3.463203463203463
Apr 06, 2009
6.93
-0.14
--
-1.9801980198019802
Apr 03, 2009
7.07
0.1
--
1.4347202295552368
Apr 02, 2009
6.97
0.32
--
4.81203007518797
Apr 01, 2009
6.65
0.1
--
1.5267175572519085
Mar 31, 2009
6.55
0.11
--
1.7080745341614907
Mar 30, 2009
6.44
-0.2
--
-3.0120481927710845
Mar 27, 2009
6.64
-0.25
--
-3.6284470246734397
Mar 26, 2009
6.89
0.29
--
4.393939393939394
Mar 25, 2009
6.6
0.15
--
2.3255813953488373
Mar 24, 2009
6.45
-0.26
--
-3.874813710879285
Mar 23, 2009
6.71
0.51
--
8.225806451612904
Mar 20, 2009
6.2
-0.2
--
-3.125
Mar 19, 2009
6.4
-0.07
--
-1.0819165378670788
Mar 18, 2009
6.47
0.22
--
3.52
Mar 17, 2009
6.25
0.27
--
4.51505016722408
Mar 16, 2009
5.98
-0.11
--
-1.80623973727422
Mar 13, 2009
6.09
0.05
--
0.8278145695364238
Mar 12, 2009
6.04
0.37
--
6.525573192239859
Mar 11, 2009
5.67
-0.02
--
-0.351493848857645
Mar 10, 2009
5.69
0.38
--
7.1563088512241055
Mar 09, 2009
5.31
-0.12
--
-2.2099447513812156
Mar 06, 2009
5.43
0.02
--
0.36968576709796674
Mar 05, 2009
5.41
-0.33
--
-5.7491289198606275
Mar 04, 2009
5.74
0.16
--
2.867383512544803
Mar 03, 2009
5.58
-0.11
--
-1.9332161687170475
Mar 02, 2009
5.69
-0.33
--
-5.48172757475083
Feb 27, 2009
6.02
-0.06
--
-0.9868421052631579
Feb 26, 2009
6.08
-0.12
--
-1.935483870967742
Feb 25, 2009
6.2
-0.17
--
-2.6687598116169546
Feb 24, 2009
6.37
0.27
--
4.426229508196721
Feb 23, 2009
6.1
-0.25
--
-3.937007874015748
Feb 20, 2009
6.35
-0.09
--
-1.3975155279503106
Feb 19, 2009
6.44
-0.1
--
-1.529051987767584
Feb 18, 2009
6.54
-0.09
--
-1.3574660633484164
Feb 17, 2009
6.63
-0.3
--
-4.329004329004329
Feb 13, 2009
6.93
-0.03
--
-0.43103448275862066
Feb 12, 2009
6.96
0.04
--
0.5780346820809249
Feb 11, 2009
6.92
0.03
--
0.43541364296081275
Feb 10, 2009
6.89
-0.34
--
-4.702627939142462
Feb 09, 2009
7.23
-0.04
--
-0.5502063273727648
Feb 06, 2009
7.27
0.24
--
3.413940256045519
Feb 05, 2009
7.03
0.1
--
1.443001443001443
Feb 04, 2009
6.93
-0.06
--
-0.8583690987124464
Feb 03, 2009
6.99
0.05
--
0.7204610951008645
Feb 02, 2009
6.94
0.09
--
1.313868613138686
Jan 30, 2009
6.85
-0.16
--
-2.282453637660485
Jan 29, 2009
7.01
-0.3
--
-4.1039671682626535
Jan 28, 2009
7.31
0.28
--
3.9829302987197726
Jan 27, 2009
7.03
0.08
--
1.1510791366906474
Jan 26, 2009
6.95
0.09
--
1.3119533527696794
Jan 23, 2009
6.86
0.02
--
0.29239766081871343
Jan 22, 2009
6.84
-0.21
--
-2.978723404255319
Jan 21, 2009
7.05
0.35
--
5.223880597014926
Jan 20, 2009
6.7
-0.5
--
-6.944444444444445
Jan 16, 2009
7.2
0.06
--
0.8403361344537815
Jan 15, 2009
7.14
0.14
--
2
Jan 14, 2009
7
-0.32
--
-4.371584699453552
Jan 13, 2009
7.32
0.08
--
1.1049723756906078
Jan 12, 2009
7.24
-0.19
--
-2.557200538358008
Jan 09, 2009
7.43
-0.32
--
-4.129032258064516
Jan 08, 2009
7.75
0.07
--
0.9114583333333334
Jan 07, 2009
7.68
-0.26
--
-3.27455919395466
Jan 06, 2009
7.94
0.14
--
1.794871794871795
Jan 05, 2009
7.8
0
--
0
Jan 02, 2009
7.8
0.09
--
1.1673151750972763
Dec 31, 2008
7.71
0.26
--
3.48993288590604
Dec 30, 2008
7.45
0.25
--
3.4722222222222223
Dec 29, 2008
7.2
-0.15
--
-2.0408163265306123
Dec 26, 2008
7.35
0.09
--
1.2396694214876034
Dec 24, 2008
7.26
0.04
--
0.554016620498615
Dec 23, 2008
7.22
-0.11
--
-1.500682128240109
Dec 22, 2008
7.33
-0.16
--
-2.1361815754339117
Dec 19, 2008
7.49
0.1
--
1.3531799729364005
Dec 18, 2008
7.39
-0.11
--
-1.4666666666666666
Dec 17, 2008
7.5
-1.26
2.522074
-14.383561643835616
Dec 16, 2008
8.76
0.54
--
6.569343065693431
Dec 15, 2008
8.22
-0.28
--
-3.2941176470588234
Dec 12, 2008
8.5
0.31
--
3.785103785103785
Dec 11, 2008
8.19
-0.45
--
-5.208333333333333
Dec 10, 2008
8.64
0.19
--
2.2485207100591715
Dec 09, 2008
8.45
-0.28
--
-3.207331042382589
Dec 08, 2008
8.73
0.37
--
4.425837320574162
Dec 05, 2008
8.36
0.38
--
4.761904761904762
Dec 04, 2008
7.98
-0.25
--
-3.0376670716889427
Dec 03, 2008
8.23
0.22
--
2.746566791510612
Dec 02, 2008
8.01
0.44
--
5.812417437252312
Dec 01, 2008
7.57
-1.01
--
-11.771561771561771
Nov 28, 2008
8.58
0.08
--
0.9411764705882353
Nov 26, 2008
8.5
0.47
--
5.853051058530511
Nov 25, 2008
8.03
0.12
--
1.5170670037926675
Nov 24, 2008
7.91
0.55
--
7.4728260869565215
Nov 21, 2008
7.36
0.38
--
5.444126074498567
Nov 20, 2008
6.98
-0.5
--
-6.684491978609626
Nov 19, 2008
7.48
-0.64
--
-7.8817733990147785
Nov 18, 2008
8.12
-0.06
--
-0.7334963325183375
Nov 17, 2008
8.18
-0.08
--
-0.9685230024213075
Nov 14, 2008
8.26
-0.64
--
-7.191011235955056
Nov 13, 2008
8.9
0.7
--
8.536585365853659
Nov 12, 2008
8.2
-0.53
--
-6.0710194730813285
Nov 11, 2008
8.73
-0.2
--
-2.2396416573348263
Nov 10, 2008
8.93
-0.23
--
-2.510917030567686
Nov 07, 2008
9.16
0.18
--
2.0044543429844097
Nov 06, 2008
8.98
-0.34
--
-3.648068669527897
Nov 05, 2008
9.32
-0.56
--
-5.668016194331984
Nov 04, 2008
9.88
0.13
--
1.3333333333333333
Nov 03, 2008
9.75
0.02
--
0.20554984583761562
Oct 31, 2008
9.73
0.42
--
4.511278195488722
Oct 30, 2008
9.31
0.43
--
4.842342342342342
Oct 29, 2008
8.88
0.15
--
1.7182130584192439
Oct 28, 2008
8.73
0.63
--
7.777777777777778
Oct 27, 2008
8.1
-0.42
--
-4.929577464788732
Oct 24, 2008
8.52
-0.34
--
-3.8374717832957113
Oct 23, 2008
8.86
-0.23
--
-2.5302530253025304
Oct 22, 2008
9.09
-0.52
--
-5.411030176899064
Oct 21, 2008
9.61
-0.29
--
-2.9292929292929295
Oct 20, 2008
9.9
0.37
--
3.882476390346275
Oct 17, 2008
9.53
-0.18
--
-1.8537590113285274
Oct 16, 2008
9.71
0.63
--
6.938325991189427
Oct 15, 2008
9.08
-0.96
--
-9.56175298804781
Oct 14, 2008
10.04
-0.29
--
-2.8073572120038723
Oct 13, 2008
10.33
0.87
--
9.19661733615222
Oct 10, 2008
9.46
0.43
--
4.761904761904762
Oct 09, 2008
9.03
-0.86
--
-8.695652173913043
Oct 08, 2008
9.89
-0.23
--
-2.272727272727273
Oct 07, 2008
10.12
-0.67
--
-6.209453197405004
Oct 06, 2008
10.79
-0.43
--
-3.8324420677361855
Oct 03, 2008
11.22
-0.33
--
-2.857142857142857
Oct 02, 2008
11.55
-0.61
--
-5.016447368421052
Oct 01, 2008
12.16
-0.14
--
-1.1382113821138211
Sep 30, 2008
12.3
0.41
--
3.4482758620689653
Sep 29, 2008
11.89
-0.86
--
-6.745098039215686
Sep 26, 2008
12.75
-0.01
--
-0.07836990595611286
Sep 25, 2008
12.76
0.14
--
1.109350237717908
Sep 24, 2008
12.62
-0.2
--
-1.5600624024960998
Sep 23, 2008
12.82
-0.21
--
-1.6116653875671527
Sep 22, 2008
13.03
-0.6
--
-4.402054292002934
Sep 19, 2008
13.63
0.55
--
4.204892966360856
Sep 18, 2008
13.08
0.85
--
6.950122649223221
Sep 17, 2008
12.23
-0.62
--
-4.824902723735408
Sep 16, 2008
12.85
0.38
--
3.0473135525260626
Sep 15, 2008
12.47
-0.55
--
-4.224270353302612
Sep 12, 2008
13.02
0.02
--
0.15384615384615385
Sep 11, 2008
13
0.04
--
0.30864197530864196
Sep 10, 2008
12.96
0.17
--
1.3291634089132134
Sep 09, 2008
12.79
-0.46
--
-3.4716981132075473
Sep 08, 2008
13.25
0.26
--
2.001539645881447
Sep 05, 2008
12.99
0
--
0
Sep 04, 2008
12.99
-0.42
--
-3.131991051454139
Sep 03, 2008
13.41
0.06
--
0.449438202247191
Sep 02, 2008
13.35
-0.02
--
-0.14958863126402394
Aug 29, 2008
13.37
-0.14
--
-1.0362694300518134
Aug 28, 2008
13.51
0.27
--
2.039274924471299
Aug 27, 2008
13.24
0.17
--
1.3006885998469777
Aug 26, 2008
13.07
0.05
--
0.38402457757296465
Aug 25, 2008
13.02
-0.31
--
-2.3255813953488373
Aug 22, 2008
13.33
0.23
--
1.7557251908396947
Aug 21, 2008
13.1
-0.12
--
-0.9077155824508321
Aug 20, 2008
13.22
0.03
--
0.22744503411675512
Aug 19, 2008
13.19
-0.21
--
-1.5671641791044777
Aug 18, 2008
13.4
-0.21
--
-1.5429831006612784
Aug 15, 2008
13.61
-0.02
--
-0.1467351430667645
Aug 14, 2008
13.63
0.12
--
0.8882309400444115
Aug 13, 2008
13.51
0.06
--
0.44609665427509293
Aug 12, 2008
13.45
-0.11
--
-0.8112094395280236
Aug 11, 2008
13.56
0.3
--
2.262443438914027
Aug 08, 2008
13.26
0.38
--
2.950310559006211
Aug 07, 2008
12.88
-0.23
--
-1.7543859649122806
Aug 06, 2008
13.11
0.09
--
0.6912442396313364
Aug 05, 2008
13.02
0.3
--
2.358490566037736
Aug 04, 2008
12.72
-0.21
--
-1.6241299303944317
Aug 01, 2008
12.93
0.03
--
0.23255813953488372
Jul 31, 2008
12.9
-0.08
--
-0.6163328197226502
Jul 30, 2008
12.98
0.08
--
0.6201550387596899
Jul 29, 2008
12.9
0.34
--
2.7070063694267517
Jul 28, 2008
12.56
-0.26
--
-2.0280811232449296
Jul 25, 2008
12.82
0.14
--
1.1041009463722398
Jul 24, 2008
12.68
-0.3
--
-2.3112480739599386
Jul 23, 2008
12.98
0.04
--
0.3091190108191654
Jul 22, 2008
12.94
0.35
--
2.7799841143764894
Jul 21, 2008
12.59
0.08
--
0.6394884092725819
Jul 18, 2008
12.51
-0.06
--
-0.477326968973747
Jul 17, 2008
12.57
0.14
0.062749
1.1263073209975865
Jul 16, 2008
12.43
0.45
--
3.7562604340567614
Jul 15, 2008
11.98
-0.05
--
-0.41562759767248547
Jul 14, 2008
12.03
-0.18
--
-1.4742014742014742
Jul 11, 2008
12.21
0.08
--
0.6595218466611706
Jul 10, 2008
12.13
0.12
--
0.9991673605328892
Jul 09, 2008
12.01
-0.35
--
-2.831715210355987
Jul 08, 2008
12.36
0.45
--
3.7783375314861463
Jul 07, 2008
11.91
-0.14
--
-1.161825726141079
Jul 03, 2008
12.05
-0.11
--
-0.9046052631578947
Jul 02, 2008
12.16
-0.35
--
-2.797761790567546
Jul 01, 2008
12.51
0.02
--
0.16012810248198558
Jun 30, 2008
12.49
-0.14
--
-1.1084718923198733
Jun 27, 2008
12.63
-0.01
--
-0.07911392405063292
Jun 26, 2008
12.64
-0.31
--
-2.393822393822394
Jun 25, 2008
12.95
0.15
--
1.171875
Jun 24, 2008
12.8
-0.21
--
-1.6141429669485012
Jun 23, 2008
13.01
-0.11
--
-0.8384146341463414
Jun 20, 2008
13.12
-0.22
--
-1.6491754122938531
Jun 19, 2008
13.34
0.12
--
0.9077155824508321
Jun 18, 2008
13.22
-0.1
--
-0.7507507507507507
Jun 17, 2008
13.32
-0.07
--
-0.5227781926811053
Jun 16, 2008
13.39
0.13
--
0.9803921568627451
Jun 13, 2008
13.26
0.24
--
1.8433179723502304
Jun 12, 2008
13.02
0.04
--
0.3081664098613251
Jun 11, 2008
12.98
-0.26
--
-1.9637462235649548
Jun 10, 2008
13.24
-0.05
--
-0.3762227238525207
Jun 09, 2008
13.29
-0.09
--
-0.672645739910314
Jun 06, 2008
13.38
-0.42
--
-3.0434782608695654
Jun 05, 2008
13.8
0.36
--
2.6785714285714284
Jun 04, 2008
13.44
0.08
--
0.5988023952095808
Jun 03, 2008
13.36
-0.03
--
-0.22404779686333084
Jun 02, 2008
13.39
-0.13
--
-0.9615384615384616
May 30, 2008
13.52
0.05
--
0.3711952487008166
May 29, 2008
13.47
0.13
--
0.974512743628186
May 28, 2008
13.34
0.07
--
0.5275056518462697
May 27, 2008
13.27
0.19
--
1.452599388379205
May 23, 2008
13.08
-0.16
--
-1.2084592145015105
May 22, 2008
13.24
0.1
--
0.76103500761035
May 21, 2008
13.14
-0.15
--
-1.1286681715575622
May 20, 2008
13.29
-0.05
--
-0.3748125937031484
May 19, 2008
13.34
-0.05
--
-0.37341299477221807
May 16, 2008
13.39
-0.04
--
-0.29784065524944153
May 15, 2008
13.43
0.13
--
0.9774436090225563
May 14, 2008
13.3
-0.01
--
-0.07513148009015777
May 13, 2008
13.31
0.07
--
0.5287009063444109
May 12, 2008
13.24
0.24
--
1.8461538461538463
May 09, 2008
13
0.01
--
0.07698229407236336
May 08, 2008
12.99
0.05
--
0.38639876352395675
May 07, 2008
12.94
-0.24
--
-1.8209408194233687
May 06, 2008
13.18
0.1
--
0.764525993883792
May 05, 2008
13.08
-0.03
--
-0.2288329519450801
May 02, 2008
13.11
-0.07
--
-0.5311077389984825
May 01, 2008
13.18
0.24
--
1.8547140649149922
Apr 30, 2008
12.94
-0.04
--
-0.3081664098613251
Apr 29, 2008
12.98
-0.12
--
-0.916030534351145
Apr 28, 2008
13.1
0.07
--
0.5372217958557176
Apr 25, 2008
13.03
0.09
--
0.6955177743431221
Apr 24, 2008
12.94
0.16
--
1.2519561815336464
Apr 23, 2008
12.78
0.08
--
0.6299212598425197
Apr 22, 2008
12.7
-0.26
--
-2.006172839506173
Apr 21, 2008
12.96
-0.05
--
-0.3843197540353574
Apr 18, 2008
13.01
0.23
--
1.7996870109546166
Apr 17, 2008
12.78
-0.1
--
-0.7763975155279503
Apr 16, 2008
12.88
0.39
--
3.122497998398719
Apr 15, 2008
12.49
0.11
--
0.8885298869143781
Apr 14, 2008
12.38
-0.04
--
-0.322061191626409
Apr 11, 2008
12.42
-0.35
--
-2.74079874706343
Apr 10, 2008
12.77
0.16
--
1.26883425852498
Apr 09, 2008
12.61
-0.24
--
-1.867704280155642
Apr 08, 2008
12.85
-0.01
--
-0.07776049766718507
Apr 07, 2008
12.86
-0.02
--
-0.15527950310559005
Apr 04, 2008
12.88
0
--
0
Apr 03, 2008
12.88
0.02
--
0.15552099533437014
Apr 02, 2008
12.86
0.04
--
0.31201248049922
Apr 01, 2008
12.82
0.4
--
3.2206119162640903
Mar 31, 2008
12.42
0.09
--
0.7299270072992701
Mar 28, 2008
12.33
-0.16
--
-1.2810248198558847
Mar 27, 2008
12.49
-0.17
--
-1.3428120063191153
Mar 26, 2008
12.66
-0.06
--
-0.4716981132075472
Mar 25, 2008
12.72
0.07
--
0.5533596837944664
Mar 24, 2008
12.65
0.36
--
2.9292107404393817
Mar 20, 2008
12.29
0.31
--
2.5876460767946576
Mar 19, 2008
11.98
-0.32
--
-2.6016260162601625
Mar 18, 2008
12.3
0.57
--
4.859335038363171
Mar 17, 2008
11.73
-0.23
--
-1.9230769230769231
Mar 14, 2008
11.96
-0.3
--
-2.4469820554649266
Mar 13, 2008
12.26
0.23
--
1.9118869492934332
Mar 12, 2008
12.03
-0.12
--
-0.9876543209876543
Mar 11, 2008
12.15
0.54
--
4.651162790697675
Mar 10, 2008
11.61
-0.29
--
-2.436974789915966
Mar 07, 2008
11.9
-0.05
--
-0.41841004184100417
Mar 06, 2008
11.95
-0.38
--
-3.0819140308191404
Mar 05, 2008
12.33
0.05
--
0.40716612377850164
Mar 04, 2008
12.28
-0.06
--
-0.4862236628849271
Mar 03, 2008
12.34
-0.03
--
-0.2425222312045271
Feb 29, 2008
12.37
-0.35
--
-2.751572327044025
Feb 28, 2008
12.72
-0.19
--
-1.471727343144849
Feb 27, 2008
12.91
-0.02
--
-0.15467904098994587
Feb 26, 2008
12.93
0.13
--
1.015625
Feb 25, 2008
12.8
0.27
--
2.154828411811652
Feb 22, 2008
12.53
-0.02
--
-0.1593625498007968
Feb 21, 2008
12.55
-0.25
--
-1.953125
Feb 20, 2008
12.8
0.14
--
1.1058451816745656
Feb 19, 2008
12.66
0.02
--
0.15822784810126583
Feb 15, 2008
12.64
-0.07
--
-0.5507474429583006
Feb 14, 2008
12.71
-0.3
--
-2.3059185242121445
Feb 13, 2008
13.01
0.3
--
2.3603461841070024
Feb 12, 2008
12.71
0.1
--
0.7930214115781126
Feb 11, 2008
12.61
0.02
--
0.15885623510722796
Feb 08, 2008
12.59
-0.07
--
-0.5529225908372828
Feb 07, 2008
12.66
0.18
--
1.4423076923076923
Feb 06, 2008
12.48
-0.16
--
-1.2658227848101267
Feb 05, 2008
12.64
-0.39
--
-2.9930928626247124
Feb 04, 2008
13.03
-0.13
--
-0.9878419452887538
Feb 01, 2008
13.16
0.31
--
2.412451361867704
Jan 31, 2008
12.85
0.33
--
2.635782747603834
Jan 30, 2008
12.52
-0.18
--
-1.4173228346456692
Jan 29, 2008
12.7
0.05
--
0.3952569169960474
Jan 28, 2008
12.65
0.25
--
2.0161290322580645
Jan 25, 2008
12.4
-0.08
--
-0.6410256410256411
Jan 24, 2008
12.48
-0.01
--
-0.08006405124099279
Jan 23, 2008
12.49
0.4
--
3.3085194375516958
Jan 22, 2008
12.09
-0.03
--
-0.24752475247524752
Jan 18, 2008
12.12
-0.14
--
-1.1419249592169658
Jan 17, 2008
12.26
-0.34
--
-2.6984126984126986
Jan 16, 2008
12.6
0.04
--
0.3184713375796178
Jan 15, 2008
12.56
-0.27
--
-2.1044427123928293
Jan 14, 2008
12.83
0.14
--
1.103230890464933
Jan 11, 2008
12.69
-0.28
--
-2.158828064764842
Jan 10, 2008
12.97
0.15
--
1.1700468018720749
Jan 09, 2008
12.82
0.13
--
1.024428684003152
Jan 08, 2008
12.69
-0.34
--
-2.609363008442057
Jan 07, 2008
13.03
0.04
--
0.30792917628945343
Jan 04, 2008
12.99
-0.43
--
-3.204172876304024
Jan 03, 2008
13.42
-0.15
--
-1.105379513633014
Jan 02, 2008
13.57
-0.22
--
-1.5953589557650472
Dec 31, 2007
13.79
-0.1
--
-0.7199424046076314
Dec 28, 2007
13.89
-0.04
--
-0.2871500358937545
Dec 27, 2007
13.93
-0.41
--
-2.8591352859135286
Dec 26, 2007
14.34
0.05
--
0.34989503149055284
Dec 24, 2007
14.29
0.15
--
1.0608203677510608
Dec 21, 2007
14.14
0.32
--
2.3154848046309695
Dec 20, 2007
13.82
0.21
--
1.5429831006612784
Dec 19, 2007
13.61
0.04
--
0.2947678703021371
Dec 18, 2007
13.57
-0.93
1.0303
-6.413793103448276
Dec 17, 2007
14.5
-0.29
--
-1.9607843137254901
Dec 14, 2007
14.79
-0.3
--
-1.9880715705765408
Dec 13, 2007
15.09
-0.04
--
-0.26437541308658297
Dec 12, 2007
15.13
0.11
--
0.7323568575233023
Dec 11, 2007
15.02
-0.5
--
-3.2216494845360826
Dec 10, 2007
15.52
0.12
--
0.7792207792207793
Dec 07, 2007
15.4
-0.03
--
-0.19442644199611148
Dec 06, 2007
15.43
0.42
--
2.798134576948701
Dec 05, 2007
15.01
0.26
--
1.7627118644067796
Dec 04, 2007
14.75
-0.15
--
-1.0067114093959733
Dec 03, 2007
14.9
-0.15
--
-0.9966777408637874
Nov 30, 2007
15.05
0.04
--
0.2664890073284477
Nov 29, 2007
15.01
-0.08
--
-0.5301524188204109
Nov 28, 2007
15.09
0.53
--
3.64010989010989
Nov 27, 2007
14.56
0.16
--
1.1111111111111112
Nov 26, 2007
14.4
-0.39
--
-2.636916835699797
Nov 23, 2007
14.79
0.29
--
2
Nov 21, 2007
14.5
-0.19
--
-1.2933968686181077
Nov 20, 2007
14.69
-0.01
--
-0.06802721088435375
Nov 19, 2007
14.7
-0.37
--
-2.45520902455209
Nov 16, 2007
15.07
-0.05
--
-0.3306878306878307
Nov 15, 2007
15.12
-0.21
--
-1.36986301369863
Nov 14, 2007
15.33
-0.13
--
-0.8408796895213454
Nov 13, 2007
15.46
0.44
--
2.929427430093209
Nov 12, 2007
15.02
-0.11
--
-0.7270323859881032
Nov 09, 2007
15.13
-0.17
--
-1.1111111111111112
Nov 08, 2007
15.3
0.09
--
0.591715976331361
Nov 07, 2007
15.21
-0.5
--
-3.1826861871419476
Nov 06, 2007
15.71
0.23
--
1.4857881136950903
Nov 05, 2007
15.48
-0.15
--
-0.9596928982725528
Nov 02, 2007
15.63
0.05
--
0.3209242618741977
Nov 01, 2007
15.58
-0.65
--
-4.004929143561307
Oct 31, 2007
16.23
0.24
--
1.5009380863039399
Oct 30, 2007
15.99
-0.11
--
-0.6832298136645962
Oct 29, 2007
16.1
0
--
0
Oct 26, 2007
16.1
0.3
--
1.8987341772151898
Oct 25, 2007
15.8
-0.09
--
-0.5663939584644431
Oct 24, 2007
15.89
-0.14
--
-0.8733624454148472
Oct 23, 2007
16.03
0.15
--
0.9445843828715366
Oct 22, 2007
15.88
0.24
--
1.5345268542199488
Oct 19, 2007
15.64
-0.52
--
-3.217821782178218
Oct 18, 2007
16.16
0
--
0
Oct 17, 2007
16.16
0.03
--
0.1859888406695598
Oct 16, 2007
16.13
-0.13
--
-0.7995079950799509
Oct 15, 2007
16.26
-0.23
--
-1.3947847180109156
Oct 12, 2007
16.49
0.13
--
0.7946210268948656
Oct 11, 2007
16.36
-0.2
--
-1.2077294685990339
Oct 10, 2007
16.56
-0.01
--
-0.060350030175015085
Oct 09, 2007
16.57
0.11
--
0.6682867557715675
Oct 08, 2007
16.46
-0.1
--
-0.6038647342995169
Oct 05, 2007
16.56
0.31
--
1.9076923076923078
Oct 04, 2007
16.25
0.05
--
0.30864197530864196
Oct 03, 2007
16.2
-0.1
--
-0.6134969325153374
Oct 02, 2007
16.3
0.13
--
0.8039579468150897
Oct 01, 2007
16.17
0.38
--
2.4065864471184293
Sep 28, 2007
15.79
-0.16
--
-1.0031347962382444
Sep 27, 2007
15.95
0.09
--
0.5674653215636822
Sep 26, 2007
15.86
0.13
--
0.8264462809917356
Sep 25, 2007
15.73
-0.06
--
-0.3799873337555415
Sep 24, 2007
15.79
-0.14
--
-0.8788449466415568
Sep 21, 2007
15.93
0.06
--
0.3780718336483932
Sep 20, 2007
15.87
-0.15
--
-0.9363295880149812
Sep 19, 2007
16.02
0.21
--
1.3282732447817838
Sep 18, 2007
15.81
0.61
--
4.0131578947368425
Sep 17, 2007
15.2
-0.15
--
-0.9771986970684039
Sep 14, 2007
15.35
0.06
--
0.3924133420536298
Sep 13, 2007
15.29
0.05
--
0.32808398950131235
Sep 12, 2007
15.24
-0.08
--
-0.5221932114882507
Sep 11, 2007
15.32
0.24
--
1.5915119363395225
Sep 10, 2007
15.08
-0.12
--
-0.7894736842105263
Sep 07, 2007
15.2
-0.33
--
-2.1249195106245975
Sep 06, 2007
15.53
0.04
--
0.2582311168495804
Sep 05, 2007
15.49
-0.19
--
-1.211734693877551
Sep 04, 2007
15.68
0.16
--
1.0309278350515463
Aug 31, 2007
15.52
0.19
--
1.2393998695368558
Aug 30, 2007
15.33
-0.08
--
-0.5191434133679429
Aug 29, 2007
15.41
0.38
--
2.528276779773786
Aug 28, 2007
15.03
-0.42
--
-2.7184466019417477
Aug 27, 2007
15.45
-0.18
--
-1.1516314779270633
Aug 24, 2007
15.63
0.2
--
1.2961762799740766
Aug 23, 2007
15.43
-0.2
--
-1.2795905310300704
Aug 22, 2007
15.63
0.2
--
1.2961762799740766
Aug 21, 2007
15.43
0.02
--
0.12978585334198572
Aug 20, 2007
15.41
0.03
--
0.19505851755526657
Aug 17, 2007
15.38
0.33
--
2.1926910299003324
Aug 16, 2007
15.05
0.33
--
2.2418478260869565
Aug 15, 2007
14.72
-0.22
--
-1.4725568942436413
Aug 14, 2007
14.94
-0.32
--
-2.0969855832241153
Aug 13, 2007
15.26
-0.17
--
-1.101749837977965
Aug 10, 2007
15.43
0.08
--
0.5211726384364821
Aug 09, 2007
15.35
-0.23
--
-1.4762516046213094
Aug 08, 2007
15.58
0.42
--
2.770448548812665
Aug 07, 2007
15.16
0.16
--
1.0666666666666667
Aug 06, 2007
15
0.21
--
1.4198782961460445
Aug 03, 2007
14.79
-0.56
--
-3.6482084690553744
Aug 02, 2007
15.35
0.12
--
0.7879185817465528
Aug 01, 2007
15.23
0.03
--
0.19736842105263158
Jul 31, 2007
15.2
-0.15
--
-0.9771986970684039
Jul 30, 2007
15.35
0.14
--
0.9204470742932281
Jul 27, 2007
15.21
-0.28
--
-1.8076178179470626
Jul 26, 2007
15.49
-0.41
--
-2.5786163522012577
Jul 25, 2007
15.9
0.01
--
0.06293266205160478
Jul 24, 2007
15.89
-0.46
--
-2.8134556574923546
Jul 23, 2007
16.35
-0.02
--
-0.12217470983506414
Jul 20, 2007
16.37
-0.3
--
-1.799640071985603
Jul 19, 2007
16.67
-0.06
0.1614
-0.3586371787208607
Jul 18, 2007
16.73
-0.07
--
-0.4166666666666667
Jul 17, 2007
16.8
0.02
--
0.11918951132300358
Jul 16, 2007
16.78
-0.13
--
-0.768775872264932
Jul 13, 2007
16.91
0.01
--
0.05917159763313609
Jul 12, 2007
16.9
0.29
--
1.7459361830222757
Jul 11, 2007
16.61
0.05
--
0.30193236714975846
Jul 10, 2007
16.56
-0.31
--
-1.837581505631298
Jul 09, 2007
16.87
0.02
--
0.11869436201780416
Jul 06, 2007
16.85
0.05
--
0.2976190476190476
Jul 05, 2007
16.8
0.04
--
0.2386634844868735
Jul 03, 2007
16.76
0.06
--
0.3592814371257485
Jul 02, 2007
16.7
0.22
--
1.3349514563106797
Jun 29, 2007
16.48
-0.1
--
-0.6031363088057901
Jun 28, 2007
16.58
0.02
--
0.12077294685990338
Jun 27, 2007
16.56
0.25
--
1.5328019619865114
Jun 26, 2007
16.31
-0.03
--
-0.1835985312117503
Jun 25, 2007
16.34
-0.14
--
-0.8495145631067961
Jun 22, 2007
16.48
-0.11
--
-0.6630500301386377
Jun 21, 2007
16.59
0.08
--
0.48455481526347666
Jun 20, 2007
16.51
-0.25
--
-1.4916467780429594
Jun 19, 2007
16.76
0.04
--
0.23923444976076555
Jun 18, 2007
16.72
-0.03
--
-0.1791044776119403
Jun 15, 2007
16.75
0.21
--
1.2696493349455864
Jun 14, 2007
16.54
0.1
--
0.6082725060827251
Jun 13, 2007
16.44
0.22
--
1.3563501849568433
Jun 12, 2007
16.22
-0.23
--
-1.3981762917933132
Jun 11, 2007
16.45
-0.04
--
-0.2425712553062462
Jun 08, 2007
16.49
0.19
--
1.165644171779141
Jun 07, 2007
16.3
-0.31
--
-1.8663455749548465
Jun 06, 2007
16.61
-0.15
--
-0.8949880668257757
Jun 05, 2007
16.76
-0.13
--
-0.7696862048549438
Jun 04, 2007
16.89
0.04
--
0.23738872403560832
Jun 01, 2007
16.85
0.12
--
0.7172743574417214
May 31, 2007
16.73
0.08
--
0.4804804804804805
May 30, 2007
16.65
0.12
--
0.7259528130671506
May 29, 2007
16.53
0.15
--
0.9157509157509157
May 25, 2007
16.38
0.12
--
0.7380073800738007
May 24, 2007
16.26
-0.25
--
-1.5142337976983646
May 23, 2007
16.51
-0.07
--
-0.4221954161640531
May 22, 2007
16.58
0.13
--
0.790273556231003
May 21, 2007
16.45
0.2
--
1.2307692307692308
May 18, 2007
16.25
0.16
--
0.9944064636420137
May 17, 2007
16.09
-0.09
--
-0.5562422744128553
May 16, 2007
16.18
0.11
--
0.6845052893590542
May 15, 2007
16.07
-0.15
--
-0.9247842170160296
May 14, 2007
16.22
-0.15
--
-0.916310323762981
May 11, 2007
16.37
0.21
--
1.2995049504950495
May 10, 2007
16.16
-0.3
--
-1.8226002430133657
May 09, 2007
16.46
0.08
--
0.4884004884004884
May 08, 2007
16.38
-0.03
--
-0.18281535648994515
May 07, 2007
16.41
-0.02
--
-0.12172854534388314
May 04, 2007
16.43
0.08
--
0.4892966360856269
May 03, 2007
16.35
0.02
--
0.1224739742804654
May 02, 2007
16.33
0.23
--
1.4285714285714286
May 01, 2007
16.1
0.03
--
0.18668326073428748
Apr 30, 2007
16.07
-0.29
--
-1.7726161369193154
Apr 27, 2007
16.36
-0.08
--
-0.48661800486618007
Apr 26, 2007
16.44
0.04
--
0.24390243902439024
Apr 25, 2007
16.4
0.11
--
0.6752608962553714
Apr 24, 2007
16.29
-0.02
--
-0.12262415695892091
Apr 23, 2007
16.31
-0.03
--
-0.1835985312117503
Apr 20, 2007
16.34
0.19
--
1.1764705882352942
Apr 19, 2007
16.15
-0.1
--
-0.6153846153846154
Apr 18, 2007
16.25
-0.09
--
-0.5507955936352509
Apr 17, 2007
16.34
-0.05
--
-0.3050640634533252
Apr 16, 2007
16.39
0.24
--
1.4860681114551084
Apr 13, 2007
16.15
0.09
--
0.5603985056039851
Apr 12, 2007
16.06
0.13
--
0.8160703075957313
Apr 11, 2007
15.93
-0.12
--
-0.7476635514018691
Apr 10, 2007
16.05
0.05
--
0.3125
Apr 09, 2007
16
-0.03
--
-0.18714909544603867
Apr 05, 2007
16.03
0.05
--
0.31289111389236546
Apr 04, 2007
15.98
-0.02
--
-0.125
Apr 03, 2007
16
0.17
--
1.0739102969046115
Apr 02, 2007
15.83
0.05
--
0.31685678073510776
Mar 30, 2007
15.78
0.04
--
0.25412960609911056
Mar 29, 2007
15.74
0.03
--
0.19096117122851686
Mar 28, 2007
15.71
-0.1
--
-0.6325110689437066
Mar 27, 2007
15.81
-0.12
--
-0.7532956685499058
Mar 26, 2007
15.93
-0.01
--
-0.06273525721455459
Mar 23, 2007
15.94
0.02
--
0.12562814070351758
Mar 22, 2007
15.92
0.01
--
0.06285355122564425
Mar 21, 2007
15.91
0.28
--
1.7914267434420985
Mar 20, 2007
15.63
0.13
--
0.8387096774193549
Mar 19, 2007
15.5
0.16
--
1.0430247718383312
Mar 16, 2007
15.34
-0.09
--
-0.5832793259883344
Mar 15, 2007
15.43
0.15
--
0.981675392670157
Mar 14, 2007
15.28
0.13
--
0.858085808580858
Mar 13, 2007
15.15
-0.39
--
-2.5096525096525095
Mar 12, 2007
15.54
0.07
--
0.45248868778280543
Mar 09, 2007
15.47
0.08
--
0.5198180636777128
Mar 08, 2007
15.39
0.12
--
0.7858546168958742
Mar 07, 2007
15.27
-0.06
--
-0.3913894324853229
Mar 06, 2007
15.33
0.37
--
2.4732620320855614
Mar 05, 2007
14.96
-0.3
--
-1.9659239842726082
Mar 02, 2007
15.26
-0.31
--
-1.9910083493898523
Mar 01, 2007
15.57
-0.05
--
-0.3201024327784891
Feb 28, 2007
15.62
0.03
--
0.19243104554201412
Feb 27, 2007
15.59
-0.62
--
-3.824799506477483
Feb 26, 2007
16.21
-0.06
--
-0.36877688998156116
Feb 23, 2007
16.27
-0.06
--
-0.3674219228413962
Feb 22, 2007
16.33
0.05
--
0.3071253071253071
Feb 21, 2007
16.28
0.02
--
0.12300123001230012
Feb 20, 2007
16.26
0.16
--
0.9937888198757764
Feb 16, 2007
16.1
0.05
--
0.3115264797507788
Feb 15, 2007
16.05
0.03
--
0.18726591760299627
Feb 14, 2007
16.02
0.03
--
0.18761726078799248
Feb 13, 2007
15.99
0.13
--
0.819672131147541
Feb 12, 2007
15.86
-0.02
--
-0.12594458438287154
Feb 09, 2007
15.88
-0.18
--
-1.1207970112079702
Feb 08, 2007
16.06
0
--
0
Feb 07, 2007
16.06
0.12
--
0.7528230865746549
Feb 06, 2007
15.94
0.07
--
0.4410838059231254
Feb 05, 2007
15.87
-0.05
--
-0.314070351758794
Feb 02, 2007
15.92
0.03
--
0.18879798615481436
Feb 01, 2007
15.89
0.15
--
0.9529860228716646
Jan 31, 2007
15.74
0.05
--
0.3186743148502231
Jan 30, 2007
15.69
0.1
--
0.6414368184733804
Jan 29, 2007
15.59
0.11
--
0.710594315245478
Jan 26, 2007
15.48
0.07
--
0.45425048669695
Jan 25, 2007
15.41
-0.2
--
-1.2812299807815504
Jan 24, 2007
15.61
0.17
--
1.1010362694300517
Jan 23, 2007
15.44
0.15
--
0.9810333551340745
Jan 22, 2007
15.29
-0.14
--
-0.9073233959818535
Jan 19, 2007
15.43
0.13
--
0.8496732026143791
Jan 18, 2007
15.3
-0.2
--
-1.2903225806451613
Jan 17, 2007
15.5
-0.05
--
-0.3215434083601286
Jan 16, 2007
15.55
-0.07
--
-0.44814340588988477
Jan 12, 2007
15.62
0.13
--
0.8392511297611362
Jan 11, 2007
15.49
0.18
--
1.1757021554539517
Jan 10, 2007
15.31
0.01
--
0.06535947712418301
Jan 09, 2007
15.3
0.03
--
0.19646365422396855
Jan 08, 2007
15.27
0.03
--
0.1968503937007874
Jan 05, 2007
15.24
-0.28
--
-1.8041237113402062
Jan 04, 2007
15.52
0.04
--
0.25839793281653745
Jan 03, 2007
15.48
0
--
0
Dec 29, 2006
15.48
-0.13
--
-0.8327994875080077
Dec 28, 2006
15.61
-0.06
--
-0.3828972559029994
Dec 27, 2006
15.67
0.19
--
1.227390180878553
Dec 26, 2006
15.48
0.16
--
1.0443864229765014
Dec 22, 2006
15.32
-0.06
--
-0.39011703511053314
Dec 21, 2006
15.38
-0.05
--
-0.32404406999351915
Dec 20, 2006
15.43
0.07
--
0.4557291666666667
Dec 19, 2006
15.36
0
--
0
Dec 18, 2006
15.36
-0.22
--
-1.4120667522464698
Dec 15, 2006
15.58
-1.35
1.1531
-7.974010632014176
Dec 14, 2006
16.93
0.11
--
0.6539833531510107
Dec 13, 2006
16.82
0.01
--
0.0594883997620464
Dec 12, 2006
16.81
-0.1
--
-0.5913660555884093
Dec 11, 2006
16.91
0.02
--
0.11841326228537596
Dec 08, 2006
16.89
0
--
0
Dec 07, 2006
16.89
-0.07
--
-0.41273584905660377
Dec 06, 2006
16.96
-0.04
--
-0.23529411764705882
Dec 05, 2006
17
0.03
--
0.17678255745433116
Dec 04, 2006
16.97
0.31
--
1.8607442977190876
Dec 01, 2006
16.66
-0.1
--
-0.5966587112171837
Nov 30, 2006
16.76
0.04
--
0.23923444976076555
Nov 29, 2006
16.72
0.2
--
1.2106537530266344
Nov 28, 2006
16.52
0.06
--
0.3645200486026732
Nov 27, 2006
16.46
-0.43
--
-2.5458851391355832
Nov 24, 2006
16.89
-0.02
--
-0.11827321111768184
Nov 22, 2006
16.91
0.02
--
0.11841326228537596
Nov 21, 2006
16.89
0.03
--
0.17793594306049823
Nov 20, 2006
16.86
0.05
--
0.297441998810232
Nov 17, 2006
16.81
-0.05
--
-0.29655990510083036
Nov 16, 2006
16.86
-0.03
--
-0.17761989342806395
Nov 15, 2006
16.89
0.15
--
0.8960573476702509
Nov 14, 2006
16.74
0.27
--
1.639344262295082
Nov 13, 2006
16.47
0.07
--
0.4268292682926829
Nov 10, 2006
16.4
0.15
--
0.9230769230769231
Nov 09, 2006
16.25
-0.17
--
-1.0353227771010962
Nov 08, 2006
16.42
0.12
--
0.7361963190184049
Nov 07, 2006
16.3
0.03
--
0.18438844499078058
Nov 06, 2006
16.27
0.22
--
1.3707165109034267
Nov 03, 2006
16.05
0.05
--
0.3125
Nov 02, 2006
16
-0.04
--
-0.24937655860349128
Nov 01, 2006
16.04
-0.31
--
-1.8960244648318043
Oct 31, 2006
16.35
-0.07
--
-0.42630937880633374
Oct 30, 2006
16.42
0.09
--
0.5511328842620943
Oct 27, 2006
16.33
-0.21
--
-1.2696493349455864
Oct 26, 2006
16.54
0.18
--
1.1002444987775062
Oct 25, 2006
16.36
0.1
--
0.6150061500615006
Oct 24, 2006
16.26
-0.02
--
-0.12285012285012285
Oct 23, 2006
16.28
0.03
--
0.18461538461538463
Oct 20, 2006
16.25
-0.11
--
-0.6723716381418093
Oct 19, 2006
16.36
0.08
--
0.4914004914004914
Oct 18, 2006
16.28
-0.03
--
-0.18393623543838136
Oct 17, 2006
16.31
-0.1
--
-0.6093845216331505
Oct 16, 2006
16.41
0.14
--
0.860479409956976
Oct 13, 2006
16.27
0.12
--
0.7430340557275542
Oct 12, 2006
16.15
0.33
--
2.0859671302149176
Oct 11, 2006
15.82
-0.09
--
-0.5656819610307983
Oct 10, 2006
15.91
0.03
--
0.1889168765743073
Oct 09, 2006
15.88
0.1
--
0.6337135614702155
Oct 06, 2006
15.78
-0.07
--
-0.4416403785488959
Oct 05, 2006
15.85
0.21
--
1.3427109974424551
Oct 04, 2006
15.64
0.32
--
2.088772845953003
Oct 03, 2006
15.32
-0.01
--
-0.06523157208088715
Oct 02, 2006
15.33
-0.15
--
-0.9689922480620154
Sep 29, 2006
15.48
-0.14
--
-0.8962868117797695
Sep 28, 2006
15.62
0
--
0
Sep 27, 2006
15.62
0.07
--
0.45016077170418006
Sep 26, 2006
15.55
0.05
--
0.3225806451612903
Sep 25, 2006
15.5
0.18
--
1.174934725848564
Sep 22, 2006
15.32
-0.18
--
-1.1612903225806452
Sep 21, 2006
15.5
-0.16
--
-1.0217113665389528
Sep 20, 2006
15.66
0.2
--
1.2936610608020698
Sep 19, 2006
15.46
-0.07
--
-0.4507405022537025
Sep 18, 2006
15.53
-0.01
--
-0.06435006435006435
Sep 15, 2006
15.54
0.03
--
0.19342359767891681
Sep 14, 2006
15.51
-0.06
--
-0.3853564547206166
Sep 13, 2006
15.57
0.13
--
0.8419689119170984
Sep 12, 2006
15.44
0.36
--
2.387267904509284
Sep 11, 2006
15.08
-0.02
--
-0.13245033112582782
Sep 08, 2006
15.1
0.05
--
0.33222591362126247
Sep 07, 2006
15.05
-0.12
--
-0.7910349373764007
Sep 06, 2006
15.17
-0.33
--
-2.129032258064516
Sep 05, 2006
15.5
0.12
--
0.7802340702210663
Sep 01, 2006
15.38
0.03
--
0.19543973941368079
Aug 31, 2006
15.35
0
--
0
Aug 30, 2006
15.35
0.12
--
0.7879185817465528
Aug 29, 2006
15.23
0.18
--
1.196013289036545
Aug 28, 2006
15.05
0.15
--
1.0067114093959733
Aug 25, 2006
14.9
0.02
--
0.13440860215053763
Aug 24, 2006
14.88
0
--
0
Aug 23, 2006
14.88
-0.2
--
-1.3262599469496021
Aug 22, 2006
15.08
0.06
--
0.3994673768308921
Aug 21, 2006
15.02
-0.14
--
-0.9234828496042217
Aug 18, 2006
15.16
0.02
--
0.13210039630118892
Aug 17, 2006
15.14
0.07
--
0.46449900464499005
Aug 16, 2006
15.07
0.21
--
1.4131897711978465
Aug 15, 2006
14.86
0.34
--
2.3415977961432506
Aug 14, 2006
14.52
0.06
--
0.4149377593360996
Aug 11, 2006
14.46
-0.16
--
-1.094391244870041
Aug 10, 2006
14.62
0.12
--
0.8275862068965517
Aug 09, 2006
14.5
-0.14
--
-0.9562841530054644
Aug 08, 2006
14.64
-0.18
--
-1.214574898785425
Aug 07, 2006
14.82
-0.11
--
-0.7367716008037508
Aug 04, 2006
14.93
-0.07
--
-0.4666666666666667
Aug 03, 2006
15
0.16
--
1.0781671159029649
Aug 02, 2006
14.84
0.16
--
1.0899182561307903
Aug 01, 2006
14.68
-0.23
--
-1.5425888665325285
Jul 31, 2006
14.91
0.01
--
0.06711409395973154
Jul 28, 2006
14.9
0.3
--
2.0547945205479454
Jul 27, 2006
14.6
-0.18
--
-1.2178619756427604
Jul 26, 2006
14.78
-0.06
--
-0.40431266846361186
Jul 25, 2006
14.84
0.14
--
0.9523809523809523
Jul 24, 2006
14.7
0.4
--
2.797202797202797
Jul 21, 2006
14.3
-0.25
--
-1.7182130584192439
Jul 20, 2006
14.55
-0.39
--
-2.610441767068273
Jul 19, 2006
14.94
0.43
--
2.963473466574776
Jul 18, 2006
14.51
0.08
--
0.5544005544005544
Jul 17, 2006
14.43
-0.07
--
-0.4827586206896552
Jul 14, 2006
14.5
-0.19
0.0638
-1.2933968686181077
Jul 13, 2006
14.69
-0.31
--
-2.066666666666667
Jul 12, 2006
15
-0.28
--
-1.8324607329842932
Jul 11, 2006
15.28
0.12
--
0.7915567282321899
Jul 10, 2006
15.16
-0.01
--
-0.06591957811470006
Jul 07, 2006
15.17
-0.24
--
-1.5574302401038287
Jul 06, 2006
15.41
0.02
--
0.1299545159194282
Jul 05, 2006
15.39
-0.24
--
-1.5355086372360844
Jul 03, 2006
15.63
0.14
--
0.9038089089735313
Jun 30, 2006
15.49
0.2
--
1.3080444735120995
Jun 29, 2006
15.29
0.56
--
3.801765105227427
Jun 28, 2006
14.73
0.04
--
0.27229407760381213
Jun 27, 2006
14.69
-0.26
--
-1.7391304347826086
Jun 26, 2006
14.95
0.17
--
1.1502029769959405
Jun 23, 2006
14.78
0.06
--
0.4076086956521739
Jun 22, 2006
14.72
-0.06
--
-0.4059539918809202
Jun 21, 2006
14.78
0.28
--
1.9310344827586208
Jun 20, 2006
14.5
-0.06
--
-0.41208791208791207
Jun 19, 2006
14.56
-0.27
--
-1.820633850303439
Jun 16, 2006
14.83
-0.17
--
-1.1333333333333333
Jun 15, 2006
15
0.51
--
3.5196687370600412
Jun 14, 2006
14.49
0.11
--
0.7649513212795549
Jun 13, 2006
14.38
-0.24
--
-1.6415868673050615
Jun 12, 2006
14.62
-0.37
--
-2.468312208138759
Jun 09, 2006
14.99
-0.12
--
-0.7941760423560555
Jun 08, 2006
15.11
0
--
0
Jun 07, 2006
15.11
-0.11
--
-0.7227332457293035
Jun 06, 2006
15.22
-0.06
--
-0.39267015706806285
Jun 05, 2006
15.28
-0.49
--
-3.1071655041217503
Jun 02, 2006
15.77
0.02
--
0.12698412698412698
Jun 01, 2006
15.75
0.33
--
2.140077821011673
May 31, 2006
15.42
0.22
--
1.4473684210526316
May 30, 2006
15.2
-0.41
--
-2.626521460602178
May 26, 2006
15.61
0.09
--
0.5798969072164949
May 25, 2006
15.52
0.31
--
2.0381328073635765
May 24, 2006
15.21
0.03
--
0.1976284584980237
May 23, 2006
15.18
-0.11
--
-0.7194244604316546
May 22, 2006
15.29
-0.17
--
-1.0996119016817594
May 19, 2006
15.46
0.1
--
0.6510416666666666
May 18, 2006
15.36
-0.15
--
-0.9671179883945842
May 17, 2006
15.51
-0.26
--
-1.648700063411541
May 16, 2006
15.77
0
--
0
May 15, 2006
15.77
-0.1
--
-0.630119722747322
May 12, 2006
15.87
-0.33
--
-2.037037037037037
May 11, 2006
16.2
-0.39
--
-2.3508137432188065
May 10, 2006
16.59
-0.1
--
-0.5991611743559018
May 09, 2006
16.69
-0.02
--
-0.11968880909634949
May 08, 2006
16.71
0
--
0
May 05, 2006
16.71
0.14
--
0.8449004224502112
May 04, 2006
16.57
0.16
--
0.9750152346130408
May 03, 2006
16.41
-0.01
--
-0.06090133982947625
May 02, 2006
16.42
0.15
--
0.9219422249539029
May 01, 2006
16.27
-0.09
--
-0.5501222493887531
Apr 28, 2006
16.36
0.08
--
0.4914004914004914
Apr 27, 2006
16.28
-0.09
--
-0.5497861942577886
Apr 26, 2006
16.37
0.01
--
0.061124694376528114
Apr 25, 2006
16.36
-0.02
--
-0.1221001221001221
Apr 24, 2006
16.38
-0.13
--
-0.7874015748031497
Apr 21, 2006
16.51
-0.05
--
-0.30193236714975846
Apr 20, 2006
16.56
-0.08
--
-0.4807692307692308
Apr 19, 2006
16.64
0.17
--
1.0321797207043109
Apr 18, 2006
16.47
0.43
--
2.680798004987531
Apr 17, 2006
16.04
-0.02
--
-0.12453300124533001
Apr 13, 2006
16.06
0.06
--
0.375
Apr 12, 2006
16
0.13
--
0.8191556395715186
Apr 11, 2006
15.87
-0.24
--
-1.48975791433892
Apr 10, 2006
16.11
-0.06
--
-0.37105751391465674
Apr 07, 2006
16.17
-0.22
--
-1.342281879194631
Apr 06, 2006
16.39
0.01
--
0.06105006105006105
Apr 05, 2006
16.38
0.08
--
0.49079754601226994
Apr 04, 2006
16.3
0.07
--
0.4313000616142945
Apr 03, 2006
16.23
-0.13
--
-0.7946210268948656
Mar 31, 2006
16.36
0.06
--
0.36809815950920244
Mar 30, 2006
16.3
-0.04
--
-0.24479804161566707
Mar 29, 2006
16.34
0.28
--
1.7434620174346203
Mar 28, 2006
16.06
-0.06
--
-0.37220843672456577
Mar 27, 2006
16.12
0.01
--
0.06207324643078833
Mar 24, 2006
16.11
0.13
--
0.8135168961201502
Mar 23, 2006
15.98
0.07
--
0.43997485857950974
Mar 22, 2006
15.91
0.19
--
1.2086513994910941
Mar 21, 2006
15.72
-0.2
--
-1.256281407035176
Mar 20, 2006
15.92
-0.01
--
-0.06277463904582549
Mar 17, 2006
15.93
0.05
--
0.3148614609571788
Mar 16, 2006
15.88
0.01
--
0.0630119722747322
Mar 15, 2006
15.87
0.14
--
0.8900190718372537
Mar 14, 2006
15.73
0.18
--
1.157556270096463
Mar 13, 2006
15.55
0.04
--
0.2578981302385558
Mar 10, 2006
15.51
0.18
--
1.1741682974559686
Mar 09, 2006
15.33
-0.09
--
-0.5836575875486382
Mar 08, 2006
15.42
0.02
--
0.12987012987012986
Mar 07, 2006
15.4
-0.21
--
-1.345291479820628
Mar 06, 2006
15.61
-0.15
--
-0.9517766497461929
Mar 03, 2006
15.76
-0.05
--
-0.3162555344718533
Mar 02, 2006
15.81
-0.04
--
-0.25236593059936907
Mar 01, 2006
15.85
0.25
--
1.6025641025641026
Feb 28, 2006
15.6
-0.21
--
-1.3282732447817838
Feb 27, 2006
15.81
0.08
--
0.5085823267641449
Feb 24, 2006
15.73
0.09
--
0.5754475703324808
Feb 23, 2006
15.64
-0.02
--
-0.1277139208173691
Feb 22, 2006
15.66
0.14
--
0.9020618556701031
Feb 21, 2006
15.52
-0.08
--
-0.5128205128205128
Feb 17, 2006
15.6
-0.02
--
-0.12804097311139565
Feb 16, 2006
15.62
0.15
--
0.9696186166774402
Feb 15, 2006
15.47
0.11
--
0.7161458333333334
Feb 14, 2006
15.36
0.19
--
1.2524719841793013
Feb 13, 2006
15.17
-0.13
--
-0.8496732026143791
Feb 10, 2006
15.3
-0.03
--
-0.19569471624266144
Feb 09, 2006
15.33
-0.06
--
-0.3898635477582846
Feb 08, 2006
15.39
0.08
--
0.5225342913128674
Feb 07, 2006
15.31
-0.23
--
-1.4800514800514801
Feb 06, 2006
15.54
0.08
--
0.517464424320828
Feb 03, 2006
15.46
-0.04
--
-0.25806451612903225
Feb 02, 2006
15.5
-0.19
--
-1.2109623964308476
Feb 01, 2006
15.69
0.06
--
0.3838771593090211
Jan 31, 2006
15.63
0.04
--
0.25657472738935216
Jan 30, 2006
15.59
-0.03
--
-0.19206145966709348
Jan 27, 2006
15.62
0.09
--
0.5795235028976176
Jan 26, 2006
15.53
0.25
--
1.6361256544502618
Jan 25, 2006
15.28
-0.03
--
-0.1959503592423253
Jan 24, 2006
15.31
0.22
--
1.4579191517561298
Jan 23, 2006
15.09
0.07
--
0.46604527296937415
Jan 20, 2006
15.02
-0.23
--
-1.5081967213114753
Jan 19, 2006
15.25
0.24
--
1.5989340439706863
Jan 18, 2006
15.01
0.01
--
0.06666666666666667
Jan 17, 2006
15
-0.11
--
-0.727994705493051
Jan 13, 2006
15.11
0.04
--
0.26542800265428
Jan 12, 2006
15.07
-0.1
--
-0.6591957811470006
Jan 11, 2006
15.17
0.01
--
0.06596306068601583
Jan 10, 2006
15.16
0.1
--
0.6640106241699867
Jan 09, 2006
15.06
0.14
--
0.938337801608579
Jan 06, 2006
14.92
0.16
--
1.084010840108401
Jan 05, 2006
14.76
0.06
--
0.40816326530612246
Jan 04, 2006
14.7
0.11
--
0.7539410555174777
Jan 03, 2006
14.59
0.23
--
1.6016713091922006
Dec 30, 2005
14.36
-0.1
--
-0.6915629322268326
Dec 29, 2005
14.46
-0.05
--
-0.34458993797381116
Dec 28, 2005
14.51
0.09
--
0.624133148404993
Dec 27, 2005
14.42
-0.22
--
-1.5027322404371584
Dec 23, 2005
14.64
0.05
--
0.3427004797806717
Dec 22, 2005
14.59
0.09
--
0.6206896551724138
Dec 21, 2005
14.5
0.15
--
1.0452961672473868
Dec 20, 2005
14.35
0.02
--
0.13956734124214934
Dec 19, 2005
14.33
-0.23
--
-1.5796703296703296
Dec 16, 2005
14.56
-0.36
0.2229
-2.4128686327077746
Dec 15, 2005
14.92
-0.13
--
-0.8637873754152824
Dec 14, 2005
15.05
0.03
--
0.19973368841544606
Dec 13, 2005
15.02
0
--
0
Dec 12, 2005
15.02
0.01
--
0.06662225183211193
Dec 09, 2005
15.01
0.08
--
0.535833891493637
Dec 08, 2005
14.93
0.05
--
0.33602150537634407
Dec 07, 2005
14.88
-0.1
--
-0.6675567423230975
Dec 06, 2005
14.98
0.02
--
0.13368983957219252
Dec 05, 2005
14.96
-0.09
--
-0.5980066445182725
Dec 02, 2005
15.05
0.01
--
0.06648936170212766
Dec 01, 2005
15.04
0.28
--
1.897018970189702
Nov 30, 2005
14.76
0.08
--
0.5449591280653951
Nov 29, 2005
14.68
0.05
--
0.3417634996582365
Nov 28, 2005
14.63
-0.26
--
-1.7461383478844863
Nov 25, 2005
14.89
0.01
--
0.06720430107526881
Nov 23, 2005
14.88
0.01
--
0.06724949562878278
Nov 22, 2005
14.87
0.08
--
0.5409060175794456
Nov 21, 2005
14.79
0.15
--
1.0245901639344261
Nov 18, 2005
14.64
0.11
--
0.7570543702684102
Nov 17, 2005
14.53
0.27
--
1.8934081346423561
Nov 16, 2005
14.26
-0.03
--
-0.2099370188943317
Nov 15, 2005
14.29
-0.17
--
-1.1756569847856155
Nov 14, 2005
14.46
-0.06
--
-0.4132231404958678
Nov 11, 2005
14.52
0.04
--
0.27624309392265195
Nov 10, 2005
14.48
0.11
--
0.7654836464857342
Nov 09, 2005
14.37
0.08
--
0.5598320503848845
Nov 08, 2005
14.29
-0.11
--
-0.7638888888888888
Nov 07, 2005
14.4
0.07
--
0.4884856943475227
Nov 04, 2005
14.33
-0.01
--
-0.0697350069735007
Nov 03, 2005
14.34
0.04
--
0.27972027972027974
Nov 02, 2005
14.3
0.3
--
2.142857142857143
Nov 01, 2005
14
-0.08
--
-0.5681818181818182
Oct 31, 2005
14.08
0.25
--
1.8076644974692697
Oct 28, 2005
13.83
0.24
--
1.7660044150110374
Oct 27, 2005
13.59
-0.31
--
-2.2302158273381294
Oct 26, 2005
13.9
-0.09
--
-0.6433166547533953
Oct 25, 2005
13.99
-0.08
--
-0.5685856432125089
Oct 24, 2005
14.07
0.3
--
2.178649237472767
Oct 21, 2005
13.77
0.11
--
0.8052708638360175
Oct 20, 2005
13.66
-0.24
--
-1.7266187050359711
Oct 19, 2005
13.9
0.29
--
2.1307861866274798
Oct 18, 2005
13.61
-0.18
--
-1.305293691080493
Oct 17, 2005
13.79
0.01
--
0.07256894049346879
Oct 14, 2005
13.78
0.21
--
1.5475313190862197
Oct 13, 2005
13.57
0.04
--
0.29563932002956395
Oct 12, 2005
13.53
-0.18
--
-1.312910284463895
Oct 11, 2005
13.71
-0.18
--
-1.2958963282937366
Oct 10, 2005
13.89
-0.14
--
-0.9978617248752673
Oct 07, 2005
14.03
0.11
--
0.7902298850574713
Oct 06, 2005
13.92
-0.12
--
-0.8547008547008547
Oct 05, 2005
14.04
-0.41
--
-2.837370242214533
Oct 04, 2005
14.45
-0.14
--
-0.9595613433858807
Oct 03, 2005
14.59
0.06
--
0.41293874741913283
Sep 30, 2005
14.53
0.05
--
0.3453038674033149
Sep 29, 2005
14.48
0.2
--
1.4005602240896358
Sep 28, 2005
14.28
-0.06
--
-0.41841004184100417
Sep 27, 2005
14.34
-0.02
--
-0.1392757660167131
Sep 26, 2005
14.36
0.1
--
0.7012622720897616
Sep 23, 2005
14.26
0.09
--
0.6351446718419196
Sep 22, 2005
14.17
0.03
--
0.21216407355021216
Sep 21, 2005
14.14
-0.23
--
-1.6005567153792624
Sep 20, 2005
14.37
-0.14
--
-0.9648518263266712
Sep 19, 2005
14.51
-0.11
--
-0.7523939808481532
Sep 16, 2005
14.62
0.15
--
1.0366275051831375
Sep 15, 2005
14.47
-0.02
--
-0.13802622498274672
Sep 14, 2005
14.49
-0.15
--
-1.0245901639344261
Sep 13, 2005
14.64
-0.16
--
-1.0810810810810811
Sep 12, 2005
14.8
0.06
--
0.40705563093622793
Sep 09, 2005
14.74
0.1
--
0.6830601092896175
Sep 08, 2005
14.64
-0.09
--
-0.6109979633401222
Sep 07, 2005
14.73
0.06
--
0.40899795501022496
Sep 06, 2005
14.67
0.24
--
1.6632016632016633
Sep 02, 2005
14.43
-0.1
--
-0.6882312456985548
Sep 01, 2005
14.53
0.03
--
0.20689655172413793
Aug 31, 2005
14.5
0.28
--
1.969057665260197
Aug 30, 2005
14.22
-0.05
--
-0.350385423966363
Aug 29, 2005
14.27
0.15
--
1.0623229461756374
Aug 26, 2005
14.12
-0.2
--
-1.3966480446927374
Aug 25, 2005
14.32
0.06
--
0.42075736325385693
Aug 24, 2005
14.26
-0.01
--
-0.0700770847932726
Aug 23, 2005
14.27
-0.04
--
-0.27952480782669464
Aug 22, 2005
14.31
0.1
--
0.7037297677691766
Aug 19, 2005
14.21
0.04
--
0.2822865208186309
Aug 18, 2005
14.17
-0.08
--
-0.5614035087719298
Aug 17, 2005
14.25
0.01
--
0.0702247191011236
Aug 16, 2005
14.24
-0.24
--
-1.6574585635359116
Aug 15, 2005
14.48
0.13
--
0.9059233449477352
Aug 12, 2005
14.35
-0.15
--
-1.0344827586206897
Aug 11, 2005
14.5
0.14
--
0.9749303621169917
Aug 10, 2005
14.36
-0.01
--
-0.06958942240779402
Aug 09, 2005
14.37
0.02
--
0.13937282229965156
Aug 08, 2005
14.35
-0.07
--
-0.4854368932038835
Aug 05, 2005
14.42
-0.19
--
-1.3004791238877482
Aug 04, 2005
14.61
-0.25
--
-1.6823687752355316
Aug 03, 2005
14.86
-0.1
--
-0.6684491978609626
Aug 02, 2005
14.96
0.11
--
0.7407407407407407
Aug 01, 2005
14.85
0.06
--
0.4056795131845842
Jul 29, 2005
14.79
-0.05
--
-0.33692722371967654
Jul 28, 2005
14.84
0.17
--
1.1588275391956373
Jul 27, 2005
14.67
0.01
--
0.06821282401091405
Jul 26, 2005
14.66
0.08
--
0.5486968449931413
Jul 25, 2005
14.58
-0.15
--
-1.0183299389002036
Jul 22, 2005
14.73
0.22
--
1.516195727084769
Jul 21, 2005
14.51
-0.23
--
-1.5603799185888738
Jul 20, 2005
14.74
0.19
--
1.3058419243986255
Jul 19, 2005
14.55
0.22
--
1.5352407536636428
Jul 18, 2005
14.33
-0.11
--
-0.7617728531855956
Jul 15, 2005
14.44
0.02
--
0.13869625520110956
Jul 14, 2005
14.42
-0.1
--
-0.6887052341597796
Jul 13, 2005
14.52
-0.07
--
-0.47978067169294036
Jul 12, 2005
14.59
-0.02
--
-0.13689253935660506
Jul 11, 2005
14.61
0.21
--
1.4583333333333333
Jul 08, 2005
14.4
0.28
--
1.9830028328611897
Jul 07, 2005
14.12
0.03
--
0.21291696238466998
Jul 06, 2005
14.09
-0.11
--
-0.7746478873239436
Jul 05, 2005
14.2
0.22
--
1.5736766809728182
Jul 01, 2005
13.98
0.07
--
0.503235082674335
Jun 30, 2005
13.91
-0.06
--
-0.4294917680744452
Jun 29, 2005
13.97
0.03
--
0.2152080344332855
Jun 28, 2005
13.94
0.29
--
2.1245421245421245
Jun 27, 2005
13.65
-0.04
--
-0.2921840759678597
Jun 24, 2005
13.69
-0.09
--
-0.6531204644412192
Jun 23, 2005
13.78
-0.2
--
-1.4306151645207439
Jun 22, 2005
13.98
0.05
--
0.3589375448671931
Jun 21, 2005
13.93
-0.02
--
-0.14336917562724014
Jun 20, 2005
13.95
-0.05
--
-0.35714285714285715
Jun 17, 2005
14
0.01
--
0.07147962830593281
Jun 16, 2005
13.99
0.14
--
1.0108303249097472
Jun 15, 2005
13.85
0.07
--
0.5079825834542816
Jun 14, 2005
13.78
0.11
--
0.8046817849305048
Jun 13, 2005
13.67
0.06
--
0.440852314474651
Jun 10, 2005
13.61
0.01
--
0.07352941176470588
Jun 09, 2005
13.6
0.12
--
0.8902077151335311
Jun 08, 2005
13.48
-0.07
--
-0.5166051660516605
Jun 07, 2005
13.55
0.02
--
0.14781966001478197
Jun 06, 2005
13.53
0.06
--
0.44543429844098
Jun 03, 2005
13.47
-0.11
--
-0.8100147275405007
Jun 02, 2005
13.58
0.03
--
0.22140221402214022
Jun 01, 2005
13.55
0.16
--
1.1949215832710978
May 31, 2005
13.39
-0.01
--
-0.07462686567164178
May 27, 2005
13.4
0.05
--
0.37453183520599254
May 26, 2005
13.35
0.18
--
1.366742596810934
May 25, 2005
13.17
-0.14
--
-1.051840721262209
May 24, 2005
13.31
0
--
0
May 23, 2005
13.31
0.08
--
0.6046863189720333
May 20, 2005
13.23
-0.03
--
-0.22624434389140272
May 19, 2005
13.26
0.06
--
0.45454545454545453
May 18, 2005
13.2
0.27
--
2.0881670533642693
May 17, 2005
12.93
0.08
--
0.622568093385214
May 16, 2005
12.85
0.21
--
1.6613924050632911
May 13, 2005
12.64
-0.1
--
-0.7849293563579278
May 12, 2005
12.74
-0.19
--
-1.4694508894044858
May 11, 2005
12.93
0.01
--
0.07739938080495357
May 10, 2005
12.92
-0.17
--
-1.2987012987012987
May 09, 2005
13.09
0.14
--
1.0810810810810811
May 06, 2005
12.95
0.02
--
0.15467904098994587
May 05, 2005
12.93
0.01
--
0.07739938080495357
May 04, 2005
12.92
0.24
--
1.8927444794952681
May 03, 2005
12.68
-0.03
--
-0.23603461841070023
May 02, 2005
12.71
0.14
--
1.1137629276054097
Apr 29, 2005
12.57
0.09
--
0.7211538461538461
Apr 28, 2005
12.48
-0.26
--
-2.0408163265306123
Apr 27, 2005
12.74
-0.01
--
-0.0784313725490196
Apr 26, 2005
12.75
-0.19
--
-1.4683153013910355
Apr 25, 2005
12.94
0.15
--
1.1727912431587177
Apr 22, 2005
12.79
-0.21
--
-1.6153846153846154
Apr 21, 2005
13
0.31
--
2.442868400315209
Apr 20, 2005
12.69
-0.22
--
-1.7041053446940357
Apr 19, 2005
12.91
0.21
--
1.6535433070866141
Apr 18, 2005
12.7
0.1
--
0.7936507936507936
Apr 15, 2005
12.6
-0.24
--
-1.8691588785046729
Apr 14, 2005
12.84
-0.23
--
-1.7597551644988523
Apr 13, 2005
13.07
-0.23
--
-1.7293233082706767
Apr 12, 2005
13.3
0.13
--
0.9870918754745635
Apr 11, 2005
13.17
-0.08
--
-0.6037735849056604
Apr 08, 2005
13.25
-0.19
--
-1.4136904761904763
Apr 07, 2005
13.44
0.08
--
0.5988023952095808
Apr 06, 2005
13.36
0.03
--
0.2250562640660165
Apr 05, 2005
13.33
0.02
--
0.15026296018031554
Apr 04, 2005
13.31
0.05
--
0.3770739064856712
Apr 01, 2005
13.26
-0.07
--
-0.5251312828207052
Mar 31, 2005
13.33
0
--
0
Mar 30, 2005
13.33
0.22
--
1.6781083142639206
Mar 29, 2005
13.11
-0.22
--
-1.6504126031507877
Mar 28, 2005
13.33
0
--
0
Mar 24, 2005
13.33
0.07
--
0.5279034690799397
Mar 23, 2005
13.26
-0.14
--
-1.044776119402985
Mar 22, 2005
13.4
-0.07
--
-0.5196733481811433
Mar 21, 2005
13.47
-0.02
--
-0.14825796886582654
Mar 18, 2005
13.49
-0.06
--
-0.44280442804428044
Mar 17, 2005
13.55
0.05
--
0.37037037037037035
Mar 16, 2005
13.5
-0.08
--
-0.5891016200294551
Mar 15, 2005
13.58
-0.08
--
-0.5856515373352855
Mar 14, 2005
13.66
0.08
--
0.5891016200294551
Mar 11, 2005
13.58
0
--
0
Mar 10, 2005
13.58
-0.09
--
-0.6583760058522312
Mar 09, 2005
13.67
-0.15
--
-1.085383502170767
Mar 08, 2005
13.82
-0.13
--
-0.931899641577061
Mar 07, 2005
13.95
-0.02
--
-0.14316392269148176
Mar 04, 2005
13.97
0.15
--
1.085383502170767
Mar 03, 2005
13.82
0.02
--
0.14492753623188406
Mar 02, 2005
13.8
-0.03
--
-0.21691973969631237
Mar 01, 2005
13.83
0.1
--
0.7283321194464676
Feb 28, 2005
13.73
-0.08
--
-0.5792903692976105
Feb 25, 2005
13.81
0.22
--
1.6188373804267844
Feb 24, 2005
13.59
0.15
--
1.1160714285714286
Feb 23, 2005
13.44
0.06
--
0.4484304932735426
Feb 22, 2005
13.38
-0.26
--
-1.906158357771261
Feb 18, 2005
13.64
-0.02
--
-0.14641288433382138
Feb 17, 2005
13.66
-0.17
--
-1.2292118582791034
Feb 16, 2005
13.83
0.08
--
0.5818181818181818
Feb 15, 2005
13.75
0
--
0
Feb 14, 2005
13.75
0.01
--
0.07278020378457059
Feb 11, 2005
13.74
0.17
--
1.2527634487840826
Feb 10, 2005
13.57
0.03
--
0.22156573116691286
Feb 09, 2005
13.54
-0.28
--
-2.0260492040520983
Feb 08, 2005
13.82
0.04
--
0.29027576197387517
Feb 07, 2005
13.78
-0.01
--
-0.0725163161711385
Feb 04, 2005
13.79
0.17
--
1.2481644640234948
Feb 03, 2005
13.62
-0.06
--
-0.43859649122807015
Feb 02, 2005
13.68
0.09
--
0.6622516556291391
Feb 01, 2005
13.59
0.09
--
0.6666666666666666
Jan 31, 2005
13.5
0.23
--
1.733232856066315
Jan 28, 2005
13.27
-0.08
--
-0.599250936329588
Jan 27, 2005
13.35
0.01
--
0.07496251874062969
Jan 26, 2005
13.34
0.22
--
1.6768292682926829
Jan 25, 2005
13.12
0.04
--
0.3058103975535168
Jan 24, 2005
13.08
-0.14
--
-1.059001512859304
Jan 21, 2005
13.22
-0.03
--
-0.22641509433962265
Jan 20, 2005
13.25
-0.12
--
-0.8975317875841436
Jan 19, 2005
13.37
-0.15
--
-1.1094674556213018
Jan 18, 2005
13.52
0.16
--
1.1976047904191616
Jan 14, 2005
13.36
0.16
--
1.2121212121212122
Jan 13, 2005
13.2
-0.07
--
-0.5275056518462697
Jan 12, 2005
13.27
0.04
--
0.30234315948601664
Jan 11, 2005
13.23
-0.14
--
-1.0471204188481675
Jan 10, 2005
13.37
0.1
--
0.7535795026375283
Jan 07, 2005
13.27
-0.14
--
-1.0439970171513795
Jan 06, 2005
13.41
0.05
--
0.37425149700598803
Jan 05, 2005
13.36
-0.24
--
-1.7647058823529411
Jan 04, 2005
13.6
-0.26
--
-1.875901875901876
Jan 03, 2005
13.86
-0.24
--
-1.702127659574468
Dec 31, 2004
14.1
-0.04
--
-0.2828854314002829
Dec 30, 2004
14.14
0
--
0
Dec 29, 2004
14.14
-0.02
--
-0.14124293785310735
Dec 28, 2004
14.16
0.22
--
1.5781922525107603
Dec 27, 2004
13.94
-0.11
--
-0.7829181494661922
Dec 23, 2004
14.05
0.02
--
0.14255167498218105
Dec 22, 2004
14.03
0.05
--
0.35765379113018597
Dec 21, 2004
13.98
0.18
--
1.3043478260869565
Dec 20, 2004
13.8
-0.09
--
-0.6479481641468683
Dec 17, 2004
13.89
-0.08
--
-0.572655690765927
Dec 16, 2004
13.97
-0.14
--
-0.9922041105598866
Dec 15, 2004
14.11
0.11
--
0.7857142857142857
Dec 14, 2004
14
0.13
--
0.9372746935832732
Dec 13, 2004
13.87
0.12
--
0.8727272727272727
Dec 10, 2004
13.75
0.07
--
0.5116959064327485
Dec 09, 2004
13.68
-0.04
--
-0.2915451895043732
Dec 08, 2004
13.72
0.12
--
0.8823529411764706
Dec 07, 2004
13.6
-0.29
--
-2.087832973362131
Dec 06, 2004
13.89
-0.07
--
-0.501432664756447
Dec 03, 2004
13.96
-0.01
--
-0.07158196134574088
Dec 02, 2004
13.97
-0.03
--
-0.21428571428571427
Dec 01, 2004
14
0.22
--
1.5965166908563135
Nov 30, 2004
13.78
-0.02
--
-0.14492753623188406
Nov 29, 2004
13.8
0.08
--
0.5830903790087464
Nov 26, 2004
13.72
0.03
--
0.2191380569758948
Nov 24, 2004
13.69
0.11
--
0.8100147275405007
Nov 23, 2004
13.58
0.07
--
0.5181347150259067
Nov 22, 2004
13.51
0.17
--
1.2743628185907045
Nov 19, 2004
13.34
-0.19
--
-1.4042867701404287
Nov 18, 2004
13.53
-0.02
--
-0.14760147601476015
Nov 17, 2004
13.55
0.11
--
0.8184523809523809
Nov 16, 2004
13.44
-0.13
--
-0.9579955784819455
Nov 15, 2004
13.57
0.04
--
0.29563932002956395
Nov 12, 2004
13.53
0.13
--
0.9701492537313433
Nov 11, 2004
13.4
0.14
--
1.0558069381598794
Nov 10, 2004
13.26
0.07
--
0.530705079605762
Nov 09, 2004
13.19
0.1
--
0.7639419404125286
Nov 08, 2004
13.09
-0.05
--
-0.380517503805175
Nov 05, 2004
13.14
0.05
--
0.3819709702062643
Nov 04, 2004
13.09
0.15
--
1.1591962905718702
Nov 03, 2004
12.94
0.22
--
1.729559748427673
Nov 02, 2004
12.72
-0.04
--
-0.31347962382445144
Nov 01, 2004
12.76
0.07
--
0.5516154452324665
Oct 29, 2004
12.69
-0.04
--
-0.31421838177533384
Oct 28, 2004
12.73
-0.03
--
-0.23510971786833856
Oct 27, 2004
12.76
0.21
--
1.6733067729083666
Oct 26, 2004
12.55
0.13
--
1.0466988727858293
Oct 25, 2004
12.42
0.08
--
0.6482982171799028
Oct 22, 2004
12.34
-0.19
--
-1.5163607342378291
Oct 21, 2004
12.53
0.14
--
1.1299435028248588
Oct 20, 2004
12.39
0.07
--
0.5681818181818182
Oct 19, 2004
12.32
-0.11
--
-0.8849557522123894
Oct 18, 2004
12.43
0.05
--
0.40387722132471726
Oct 15, 2004
12.38
0.1
--
0.8143322475570033
Oct 14, 2004
12.28
-0.1
--
-0.8077544426494345
Oct 13, 2004
12.38
-0.15
--
-1.1971268954509178
Oct 12, 2004
12.53
-0.02
--
-0.1593625498007968
Oct 11, 2004
12.55
0.04
--
0.31974420463629094
Oct 08, 2004
12.51
-0.15
--
-1.1848341232227488
Oct 07, 2004
12.66
-0.22
--
-1.7080745341614907
Oct 06, 2004
12.88
0.11
--
0.8613938919342208
Oct 05, 2004
12.77
-0.04
--
-0.312256049960968
Oct 04, 2004
12.81
0.09
--
0.7075471698113207
Oct 01, 2004
12.72
0.27
--
2.1686746987951806
Sep 30, 2004
12.45
0.04
--
0.32232070910556004
Sep 29, 2004
12.41
0.12
--
0.9764035801464606
Sep 28, 2004
12.29
0.16
--
1.3190436933223413
Sep 27, 2004
12.13
-0.17
--
-1.3821138211382114
Sep 24, 2004
12.3
0.01
--
0.08136696501220504
Sep 23, 2004
12.29
0
--
0
Sep 22, 2004
12.29
-0.24
--
-1.9154030327214684
Sep 21, 2004
12.53
0.13
--
1.0483870967741935
Sep 20, 2004
12.4
-0.05
--
-0.40160642570281124
Sep 17, 2004
12.45
-0.03
--
-0.2403846153846154
Sep 16, 2004
12.48
0.13
--
1.0526315789473684
Sep 15, 2004
12.35
-0.05
--
-0.4032258064516129
Sep 14, 2004
12.4
-0.05
--
-0.40160642570281124
Sep 13, 2004
12.45
0.07
--
0.5654281098546042
Sep 10, 2004
12.38
0.08
--
0.6504065040650406
Sep 09, 2004
12.3
0.18
--
1.4851485148514851
Sep 08, 2004
12.12
-0.11
--
-0.8994276369582993
Sep 07, 2004
12.23
0.15
--
1.2417218543046358
Sep 03, 2004
12.08
-0.08
--
-0.6578947368421053
Sep 02, 2004
12.16
0.16
--
1.3333333333333333
Sep 01, 2004
12
0.1
--
0.8403361344537815
Aug 31, 2004
11.9
0.07
--
0.591715976331361
Aug 30, 2004
11.83
-0.15
--
-1.2520868113522539
Aug 27, 2004
11.98
0.1
--
0.8417508417508418
Aug 26, 2004
11.88
-0.07
--
-0.5857740585774058
Aug 25, 2004
11.95
0.11
--
0.9290540540540541
Aug 24, 2004
11.84
0.04
--
0.3389830508474576
Aug 23, 2004
11.8
-0.1
--
-0.8403361344537815
Aug 20, 2004
11.9
0.23
--
1.9708654670094259
Aug 19, 2004
11.67
-0.09
--
-0.7653061224489796
Aug 18, 2004
11.76
0.25
--
2.172024326672459
Aug 17, 2004
11.51
0.05
--
0.4363001745200698
Aug 16, 2004
11.46
0.23
--
2.048085485307213
Aug 13, 2004
11.23
0
--
0
Aug 12, 2004
11.23
-0.2
--
-1.7497812773403325
Aug 11, 2004
11.43
-0.07
--
-0.6086956521739131
Aug 10, 2004
11.5
0.25
--
2.2222222222222223
Aug 09, 2004
11.25
-0.03
--
-0.26595744680851063
Aug 06, 2004
11.28
-0.28
--
-2.422145328719723
Aug 05, 2004
11.56
-0.22
--
-1.867572156196944
Aug 04, 2004
11.78
-0.02
--
-0.1694915254237288
Aug 03, 2004
11.8
-0.18
--
-1.5025041736227045
Aug 02, 2004
11.98
0.01
--
0.0835421888053467
Jul 30, 2004
11.97
0.03
--
0.25125628140703515
Jul 29, 2004
11.94
0.19
--
1.6170212765957446
Jul 28, 2004
11.75
-0.07
--
-0.5922165820642978
Jul 27, 2004
11.82
0.24
--
2.0725388601036268
Jul 26, 2004
11.58
-0.12
--
-1.0256410256410255
Jul 23, 2004
11.7
-0.16
--
-1.349072512647555
Jul 22, 2004
11.86
-0.05
--
-0.41981528127623846
Jul 21, 2004
11.91
-0.34
--
-2.7755102040816326
Jul 20, 2004
12.25
0.21
--
1.744186046511628
Jul 19, 2004
12.04
-0.02
--
-0.16583747927031509
Jul 16, 2004
12.06
-0.14
--
-1.1475409836065573
Jul 15, 2004
12.2
0.05
--
0.411522633744856
Jul 14, 2004
12.15
-0.06
--
-0.4914004914004914
Jul 13, 2004
12.21
0.01
--
0.08196721311475409
Jul 12, 2004
12.2
-0.04
--
-0.32679738562091504
Jul 09, 2004
12.24
0.07
--
0.5751848808545604
Jul 08, 2004
12.17
-0.25
--
-2.0128824476650564
Jul 07, 2004
12.42
0
--
0
Jul 06, 2004
12.42
-0.22
--
-1.740506329113924
Jul 02, 2004
12.64
0
--
0
Jul 01, 2004
12.64
-0.19
--
-1.4809041309431021
Jun 30, 2004
12.83
0.08
--
0.6274509803921569
Jun 29, 2004
12.75
0.08
--
0.6314127861089187
Jun 28, 2004
12.67
-0.08
--
-0.6274509803921569
Jun 25, 2004
12.75
0.18
--
1.431980906921241
Jun 24, 2004
12.57
-0.02
--
-0.15885623510722796
Jun 23, 2004
12.59
0.18
--
1.4504431909750202
Jun 22, 2004
12.41
0.07
--
0.5672609400324149
Jun 21, 2004
12.34
-0.04
--
-0.32310177705977383
Jun 18, 2004
12.38
0.02
--
0.16181229773462782
Jun 17, 2004
12.36
-0.01
--
-0.08084074373484236
Jun 16, 2004
12.37
0.04
--
0.32441200324412
Jun 15, 2004
12.33
0.23
--
1.9008264462809918
Jun 14, 2004
12.1
-0.25
--
-2.0242914979757085
Jun 11, 2004
12.35
0
--
0
Jun 10, 2004
12.35
0.02
--
0.16220600162206
Jun 09, 2004
12.33
-0.21
--
-1.674641148325359
Jun 08, 2004
12.54
-0.02
--
-0.1592356687898089
Jun 07, 2004
12.56
0.25
--
2.0308692120227456
Jun 04, 2004
12.31
0.11
--
0.9016393442622951
Jun 03, 2004
12.2
-0.24
--
-1.9292604501607717
Jun 02, 2004
12.44
0.02
--
0.1610305958132045
Jun 01, 2004
12.42
0.09
--
0.7299270072992701
May 28, 2004
12.33
0
--
0
May 27, 2004
12.33
0.02
--
0.16246953696181965
May 26, 2004
12.31
0.05
--
0.4078303425774878
May 25, 2004
12.26
0.29
--
2.4227234753550544
May 24, 2004
11.97
0.13
--
1.097972972972973
May 21, 2004
11.84
0.11
--
0.9377664109121909
May 20, 2004
11.73
0
--
0
May 19, 2004
11.73
-0.04
--
-0.33984706881903143
May 18, 2004
11.77
0.16
--
1.3781223083548666
May 17, 2004
11.61
-0.18
--
-1.5267175572519085
May 14, 2004
11.79
-0.08
--
-0.6739679865206403
May 13, 2004
11.87
-0.04
--
-0.33585222502099077
May 12, 2004
11.91
0.01
--
0.08403361344537816
May 11, 2004
11.9
0.24
--
2.058319039451115
May 10, 2004
11.66
-0.24
--
-2.0168067226890756
May 07, 2004
11.9
-0.31
--
-2.538902538902539
May 06, 2004
12.21
-0.15
--
-1.2135922330097086
May 05, 2004
12.36
0.01
--
0.08097165991902834
May 04, 2004
12.35
0.09
--
0.734094616639478
May 03, 2004
12.26
0.12
--
0.9884678747940692
Apr 30, 2004
12.14
-0.16
--
-1.3008130081300813
Apr 29, 2004
12.3
-0.21
--
-1.6786570743405276
Apr 28, 2004
12.51
-0.29
--
-2.265625
Apr 27, 2004
12.8
0.02
--
0.1564945226917058
Apr 26, 2004
12.78
-0.02
--
-0.15625
Apr 23, 2004
12.8
-0.06
--
-0.4665629860031104
Apr 22, 2004
12.86
0.22
--
1.740506329113924
Apr 21, 2004
12.64
0.16
--
1.2820512820512822
Apr 20, 2004
12.48
-0.24
--
-1.8867924528301887
Apr 19, 2004
12.72
0.07
--
0.5533596837944664
Apr 16, 2004
12.65
0.07
--
0.5564387917329093
Apr 15, 2004
12.58
-0.04
--
-0.31695721077654515
Apr 14, 2004
12.62
-0.08
--
-0.6299212598425197
Apr 13, 2004
12.7
-0.3
--
-2.3076923076923075
Apr 12, 2004
13
0.04
--
0.30864197530864196
Apr 08, 2004
12.96
-0.08
--
-0.6134969325153374
Apr 07, 2004
13.04
0.05
--
0.3849114703618168
Apr 06, 2004
12.99
-0.15
--
-1.1415525114155252
Apr 05, 2004
13.14
0.06
--
0.45871559633027525
Apr 02, 2004
13.08
0.18
--
1.3953488372093024
Apr 01, 2004
12.9
0.11
--
0.8600469116497264
Mar 31, 2004
12.79
0.02
--
0.15661707126076743
Mar 30, 2004
12.77
0.13
--
1.0284810126582278
Mar 29, 2004
12.64
0.23
--
1.8533440773569703
Mar 26, 2004
12.41
0.02
--
0.16142050040355124
Mar 25, 2004
12.39
0.31
--
2.566225165562914
Mar 24, 2004
12.08
-0.07
--
-0.5761316872427984
Mar 23, 2004
12.15
0.03
--
0.24752475247524752
Mar 22, 2004
12.12
-0.25
--
-2.021018593371059
Mar 19, 2004
12.37
-0.08
--
-0.642570281124498
Mar 18, 2004
12.45
-0.09
--
-0.7177033492822966
Mar 17, 2004
12.54
0.26
--
2.1172638436482085
Mar 16, 2004
12.28
-0.01
--
-0.08136696501220504
Mar 15, 2004
12.29
-0.35
--
-2.768987341772152
Mar 12, 2004
12.64
0.31
--
2.5141930251419304
Mar 11, 2004
12.33
-0.13
--
-1.043338683788122
Mar 10, 2004
12.46
-0.24
--
-1.889763779527559
Mar 09, 2004
12.7
-0.14
--
-1.0903426791277258
Mar 08, 2004
12.84
-0.15
--
-1.1547344110854503
Mar 05, 2004
12.99
0.02
--
0.15420200462606015
Mar 04, 2004
12.97
0.16
--
1.249024199843872
Mar 03, 2004
12.81
0.01
--
0.078125
Mar 02, 2004
12.8
-0.09
--
-0.6982156710628394
Mar 01, 2004
12.89
0.2
--
1.5760441292356187
Feb 27, 2004
12.69
0.04
--
0.31620553359683795
Feb 26, 2004
12.65
0.1
--
0.796812749003984
Feb 25, 2004
12.55
0.16
--
1.29136400322841
Feb 24, 2004
12.39
0.03
--
0.24271844660194175
Feb 23, 2004
12.36
-0.21
--
-1.6706443914081146
Feb 20, 2004
12.57
-0.05
--
-0.39619651347068147
Feb 19, 2004
12.62
-0.2
--
-1.5600624024960998
Feb 18, 2004
12.82
-0.06
--
-0.4658385093167702
Feb 17, 2004
12.88
0.2
--
1.5772870662460567
Feb 13, 2004
12.68
-0.16
--
-1.2461059190031152
Feb 12, 2004
12.84
-0.09
--
-0.6960556844547564
Feb 11, 2004
12.93
0.09
--
0.7009345794392523
Feb 10, 2004
12.84
0.16
--
1.2618296529968454
Feb 09, 2004
12.68
0.03
--
0.23715415019762845
Feb 06, 2004
12.65
0.31
--
2.512155591572123
Feb 05, 2004
12.34
0.11
--
0.8994276369582993
Feb 04, 2004
12.23
-0.32
--
-2.549800796812749
Feb 03, 2004
12.55
-0.03
--
-0.2384737678855326
Feb 02, 2004
12.58
0
--
0
Jan 30, 2004
12.58
0.02
--
0.1592356687898089
Jan 29, 2004
12.56
-0.09
--
-0.7114624505928854
Jan 28, 2004
12.65
-0.24
--
-1.8619084561675718
Jan 27, 2004
12.89
-0.14
--
-1.0744435917114352
Jan 26, 2004
13.03
0.12
--
0.9295120061967467
Jan 23, 2004
12.91
0.1
--
0.78064012490242
Jan 22, 2004
12.81
-0.12
--
-0.9280742459396751
Jan 21, 2004
12.93
-0.01
--
-0.07727975270479134
Jan 20, 2004
12.94
0.16
--
1.2519561815336464
Jan 16, 2004
12.78
0.08
--
0.6299212598425197
Jan 15, 2004
12.7
0.01
--
0.07880220646178093
Jan 14, 2004
12.69
0.11
--
0.8744038155802861
Jan 13, 2004
12.58
-0.05
--
-0.39588281868566905
Jan 12, 2004
12.63
0.17
--
1.3643659711075442
Jan 09, 2004
12.46
-0.09
--
-0.7171314741035857
Jan 08, 2004
12.55
0.1
--
0.8032128514056225
Jan 07, 2004
12.45
0.11
--
0.8914100486223663
Jan 06, 2004
12.34
0.02
--
0.16233766233766234
Jan 05, 2004
12.32
0.17
--
1.3991769547325104
Jan 02, 2004
12.15
0.09
--
0.746268656716418
Dec 31, 2003
12.06
-0.18
--
-1.4705882352941178
Dec 30, 2003
12.24
0.03
--
0.2457002457002457
Dec 29, 2003
12.21
0.2
--
1.665278934221482
Dec 26, 2003
12.01
0.05
--
0.4180602006688963
Dec 24, 2003
11.96
-0.05
--
-0.4163197335553705
Dec 23, 2003
12.01
0.12
--
1.0092514718250631
Dec 22, 2003
11.89
0.06
--
0.5071851225697379
Dec 19, 2003
11.83
0
--
0
Dec 18, 2003
11.83
0.13
--
1.1111111111111112
Dec 17, 2003
11.7
0.01
--
0.0855431993156544
Dec 16, 2003
11.69
0.06
--
0.5159071367153912
Dec 15, 2003
11.63
-0.26
--
-2.1867115222876365
Dec 12, 2003
11.89
0.09
--
0.7627118644067796
Dec 11, 2003
11.8
0.32
--
2.7874564459930316
Dec 10, 2003
11.48
-0.13
--
-1.119724375538329
Dec 09, 2003
11.61
-0.19
--
-1.6101694915254237
Dec 08, 2003
11.8
0.09
--
0.7685738684884714
Dec 05, 2003
11.71
-0.11
--
-0.9306260575296108
Dec 04, 2003
11.82
-0.03
--
-0.25316455696202533
Dec 03, 2003
11.85
-0.18
--
-1.4962593516209477
Dec 02, 2003
12.03
-0.02
--
-0.16597510373443983
Dec 01, 2003
12.05
0.17
--
1.430976430976431
Nov 28, 2003
11.88
0.03
--
0.25316455696202533
Nov 26, 2003
11.85
0.05
--
0.423728813559322
Nov 25, 2003
11.8
0.08
--
0.6825938566552902
Nov 24, 2003
11.72
0.29
--
2.537182852143482
Nov 21, 2003
11.43
0.07
--
0.6161971830985915
Nov 20, 2003
11.36
-0.06
--
-0.5253940455341506
Nov 19, 2003
11.42
0.09
--
0.794351279788173
Nov 18, 2003
11.33
-0.1
--
-0.8748906386701663
Nov 17, 2003
11.43
-0.15
--
-1.2953367875647668
Nov 14, 2003
11.58
-0.18
--
-1.530612244897959
Nov 13, 2003
11.76
0.01
--
0.0851063829787234
Nov 12, 2003
11.75
0.26
--
2.2628372497824194
Nov 11, 2003
11.49
-0.09
--
-0.7772020725388601
Nov 10, 2003
11.58
-0.21
--
-1.7811704834605597
Nov 07, 2003
11.79
-0.01
--
-0.0847457627118644
Nov 06, 2003
11.8
0.09
--
0.7685738684884714
Nov 05, 2003
11.71
0
--
0
Nov 04, 2003
11.71
0.03
--
0.2568493150684932
Nov 03, 2003
11.68
0.2
--
1.7421602787456445
Oct 31, 2003
11.48
-0.05
--
-0.4336513443191674
Oct 30, 2003
11.53
-0.02
--
-0.17316017316017315
Oct 29, 2003
11.55
0.12
--
1.0498687664041995
Oct 28, 2003
11.43
0.23
--
2.0535714285714284
Oct 27, 2003
11.2
0.19
--
1.7257039055404177
Oct 24, 2003
11.01
-0.08
--
-0.721370604147881
Oct 23, 2003
11.09
-0.06
--
-0.5381165919282511
Oct 22, 2003
11.15
-0.27
--
-2.364273204903678
Oct 21, 2003
11.42
0.09
--
0.794351279788173
Oct 20, 2003
11.33
0.02
--
0.1768346595932803
Oct 17, 2003
11.31
-0.2
--
-1.737619461337967
Oct 16, 2003
11.51
0.05
--
0.4363001745200698
Oct 15, 2003
11.46
-0.1
--
-0.8650519031141869
Oct 14, 2003
11.56
0.09
--
0.7846556233653008
Oct 13, 2003
11.47
0.19
--
1.6843971631205674
Oct 10, 2003
11.28
-0.05
--
-0.44130626654898497
Oct 09, 2003
11.33
0.13
--
1.1607142857142858
Oct 08, 2003
11.2
-0.11
--
-0.9725906277630415
Oct 07, 2003
11.31
0.09
--
0.8021390374331551
Oct 06, 2003
11.22
0.09
--
0.8086253369272237
Oct 03, 2003
11.13
0.2
--
1.829826166514181
Oct 02, 2003
10.93
0.07
--
0.6445672191528545
Oct 01, 2003
10.86
0.26
--
2.452830188679245
Sep 30, 2003
10.6
-0.11
--
-1.0270774976657329
Sep 29, 2003
10.71
0.17
--
1.6129032258064515
Sep 26, 2003
10.54
-0.21
--
-1.9534883720930232
Sep 25, 2003
10.75
-0.28
--
-2.5385312783318223
Sep 24, 2003
11.03
-0.25
--
-2.2163120567375887
Sep 23, 2003
11.28
0.13
--
1.1659192825112108
Sep 22, 2003
11.15
-0.15
--
-1.3274336283185841
Sep 19, 2003
11.3
0.01
--
0.08857395925597875
Sep 18, 2003
11.29
0.1
--
0.8936550491510277
Sep 17, 2003
11.19
-0.01
--
-0.08928571428571429
Sep 16, 2003
11.2
0.17
--
1.5412511332728922
Sep 15, 2003
11.03
-0.03
--
-0.27124773960216997
Sep 12, 2003
11.06
0.04
--
0.3629764065335753
Sep 11, 2003
11.02
0.12
--
1.1009174311926606
Sep 10, 2003
10.9
-0.25
--
-2.242152466367713
Sep 09, 2003
11.15
-0.08
--
-0.7123775601068566
Sep 08, 2003
11.23
0.17
--
1.5370705244122966
Sep 05, 2003
11.06
-0.07
--
-0.6289308176100629
Sep 04, 2003
11.13
0.03
--
0.2702702702702703
Sep 03, 2003
11.1
0.07
--
0.6346328195829556
Sep 02, 2003
11.03
0.22
--
2.0351526364477337
Aug 29, 2003
10.81
0.04
--
0.3714020427112349
Aug 28, 2003
10.77
0.1
--
0.9372071227741331
Aug 27, 2003
10.67
0.1
--
0.9460737937559129
Aug 26, 2003
10.57
0.06
--
0.570884871550904
Aug 25, 2003
10.51
-0.04
--
-0.3791469194312796
Aug 22, 2003
10.55
-0.2
--
-1.8604651162790697
Aug 21, 2003
10.75
0.12
--
1.1288805268109126
Aug 20, 2003
10.63
0.01
--
0.09416195856873823
Aug 19, 2003
10.62
0.17
--
1.6267942583732058
Aug 18, 2003
10.45
0.2
--
1.951219512195122
Aug 15, 2003
10.25
0.01
--
0.09765625
Aug 14, 2003
10.24
0.08
--
0.7874015748031497
Aug 13, 2003
10.16
0.01
--
0.09852216748768473
Aug 12, 2003
10.15
0.17
--
1.7034068136272544
Aug 11, 2003
9.98
0.12
--
1.2170385395537526
Aug 08, 2003
9.86
0
--
0
Aug 07, 2003
9.86
0
--
0
Aug 06, 2003
9.86
-0.08
--
-0.8048289738430584
Aug 05, 2003
9.94
-0.15
--
-1.4866204162537167
Aug 04, 2003
10.09
-0.08
--
-0.7866273352999017
Aug 01, 2003
10.17
-0.17
--
-1.644100580270793
Jul 31, 2003
10.34
0.07
--
0.6815968841285297
Jul 30, 2003
10.27
-0.02
--
-0.19436345966958213
Jul 29, 2003
10.29
0
--
0
Jul 28, 2003
10.29
0.11
--
1.080550098231827
Jul 25, 2003
10.18
0.07
--
0.6923837784371909
Jul 24, 2003
10.11
-0.02
--
-0.19743336623889438
Jul 23, 2003
10.13
0.05
--
0.49603174603174605
Jul 22, 2003
10.08
0.15
--
1.5105740181268883
Jul 21, 2003
9.93
-0.16
--
-1.5857284440039643
Jul 18, 2003
10.09
0.1
--
1.001001001001001
Jul 17, 2003
9.99
-0.3
--
-2.9154518950437316
Jul 16, 2003
10.29
-0.07
--
-0.6756756756756757
Jul 15, 2003
10.36
-0.05
--
-0.4803073967339097
Jul 14, 2003
10.41
0.11
--
1.0679611650485437
Jul 11, 2003
10.3
0.11
--
1.0794896957801767
Jul 10, 2003
10.19
-0.17
--
-1.640926640926641
Jul 09, 2003
10.36
0.06
--
0.5825242718446602
Jul 08, 2003
10.3
0.18
--
1.7786561264822134
Jul 07, 2003
10.12
0.21
--
2.119071644803229
Jul 03, 2003
9.91
-0.06
--
-0.6018054162487463
Jul 02, 2003
9.97
0.22
--
2.2564102564102564
Jul 01, 2003
9.75
0.02
--
0.20554984583761562
Jun 30, 2003
9.73
-0.02
--
-0.20512820512820512
Jun 27, 2003
9.75
-0.02
--
-0.2047082906857728
Jun 26, 2003
9.77
0.15
--
1.5592515592515592
Jun 25, 2003
9.62
0.05
--
0.522466039707419
Jun 24, 2003
9.57
0.03
--
0.31446540880503143
Jun 23, 2003
9.54
-0.22
--
-2.2540983606557377
Jun 20, 2003
9.76
-0.02
--
-0.20449897750511248
Jun 19, 2003
9.78
-0.16
--
-1.6096579476861168
Jun 18, 2003
9.94
-0.01
--
-0.10050251256281408
Jun 17, 2003
9.95
0.02
--
0.2014098690835851
Jun 16, 2003
9.93
0.16
--
1.6376663254861823
Jun 13, 2003
9.77
-0.15
--
-1.5120967741935485
Jun 12, 2003
9.92
0.03
--
0.3033367037411527
Jun 11, 2003
9.89
0.1
--
1.0214504596527068
Jun 10, 2003
9.79
0.13
--
1.3457556935817805
Jun 09, 2003
9.66
-0.2
--
-2.028397565922921
Jun 06, 2003
9.86
-0.06
--
-0.6048387096774194
Jun 05, 2003
9.92
0.12
--
1.2244897959183674
Jun 04, 2003
9.8
0.16
--
1.6597510373443984
Jun 03, 2003
9.64
0.03
--
0.31217481789802287
Jun 02, 2003
9.61
0.03
--
0.31315240083507306
May 30, 2003
9.58
0.18
--
1.9148936170212767
May 29, 2003
9.4
0.05
--
0.5347593582887701
May 28, 2003
9.35
0.06
--
0.6458557588805167
May 27, 2003
9.29
0.2
--
2.2002200220022003
May 23, 2003
9.09
0.08
--
0.8879023307436182
May 22, 2003
9.01
0.09
--
1.0089686098654709
May 21, 2003
8.92
0.04
--
0.45045045045045046
May 20, 2003
8.88
0.01
--
0.11273957158962795
May 19, 2003
8.87
-0.14
--
-1.5538290788013318
May 16, 2003
9.01
-0.15
--
-1.6375545851528384
May 15, 2003
9.16
0.05
--
0.5488474204171241
May 14, 2003
9.11
0.01
--
0.10989010989010989
May 13, 2003
9.1
0.02
--
0.22026431718061673
May 12, 2003
9.08
0.1
--
1.1135857461024499
May 09, 2003
8.98
0.13
--
1.4689265536723164
May 08, 2003
8.85
-0.06
--
-0.6734006734006734
May 07, 2003
8.91
-0.05
--
-0.5580357142857143
May 06, 2003
8.96
0.06
--
0.6741573033707865
May 05, 2003
8.9
0.05
--
0.5649717514124294
May 02, 2003
8.85
0.19
--
2.1939953810623556
May 01, 2003
8.66
0
--
0
Apr 30, 2003
8.66
0.07
--
0.8149010477299186
Apr 29, 2003
8.59
0.02
--
0.23337222870478413
Apr 28, 2003
8.57
0.14
--
1.66073546856465
Apr 25, 2003
8.43
-0.08
--
-0.9400705052878966
Apr 24, 2003
8.51
-0.06
--
-0.7001166861143524
Apr 23, 2003
8.57
0.08
--
0.9422850412249706
Apr 22, 2003
8.49
0.13
--
1.555023923444976
Apr 21, 2003
8.36
0.03
--
0.36014405762304924
Apr 17, 2003
8.33
0.13
--
1.5853658536585367
Apr 16, 2003
8.2
-0.04
--
-0.4854368932038835
Apr 15, 2003
8.24
0.05
--
0.6105006105006106
Apr 14, 2003
8.19
0.13
--
1.6129032258064515
Apr 11, 2003
8.06
-0.03
--
-0.37082818294190356
Apr 10, 2003
8.09
0.01
--
0.12376237623762376
Apr 09, 2003
8.08
-0.05
--
-0.6150061500615006
Apr 08, 2003
8.13
-0.04
--
-0.48959608323133413
Apr 07, 2003
8.17
0.07
--
0.8641975308641975
Apr 04, 2003
8.1
-0.04
--
-0.4914004914004914
Apr 03, 2003
8.14
-0.02
--
-0.24509803921568626
Apr 02, 2003
8.16
0.16
--
2
Apr 01, 2003
8
0.09
--
1.1378002528445006
Mar 31, 2003
7.91
-0.09
--
-1.125
Mar 28, 2003
8
-0.01
--
-0.12484394506866417
Mar 27, 2003
8.01
0.03
--
0.37593984962406013
Mar 26, 2003
7.98
-0.08
--
-0.9925558312655087
Mar 25, 2003
8.06
0.1
--
1.256281407035176
Mar 24, 2003
7.96
-0.19
--
-2.331288343558282
Mar 21, 2003
8.15
0.12
--
1.4943960149439601
Mar 20, 2003
8.03
0.04
--
0.5006257822277848
Mar 19, 2003
7.99
0.01
--
0.12531328320802004
Mar 18, 2003
7.98
0.06
--
0.7575757575757576
Mar 17, 2003
7.92
0.24
--
3.125
Mar 14, 2003
7.68
-0.02
--
-0.2597402597402597
Mar 13, 2003
7.7
0.2
--
2.6666666666666665
Mar 12, 2003
7.5
-0.02
--
-0.26595744680851063
Mar 11, 2003
7.52
-0.02
--
-0.26525198938992045
Mar 10, 2003
7.54
-0.13
--
-1.694915254237288
Mar 07, 2003
7.67
0
--
0
Mar 06, 2003
7.67
-0.05
--
-0.6476683937823834
Mar 05, 2003
7.72
0
--
0
Mar 04, 2003
7.72
-0.06
--
-0.7712082262210797
Mar 03, 2003
7.78
-0.03
--
-0.38412291933418696
Feb 28, 2003
7.81
-0.02
--
-0.2554278416347382
Feb 27, 2003
7.83
0.08
--
1.032258064516129
Feb 26, 2003
7.75
-0.07
--
-0.8951406649616368
Feb 25, 2003
7.82
0.06
--
0.7731958762886598
Feb 24, 2003
7.76
-0.13
--
-1.6476552598225602
Feb 21, 2003
7.89
0.1
--
1.2836970474967908
Feb 20, 2003
7.79
-0.01
--
-0.1282051282051282
Feb 19, 2003
7.8
-0.09
--
-1.1406844106463878
Feb 18, 2003
7.89
0.13
--
1.675257731958763
Feb 14, 2003
7.76
0.08
--
1.0416666666666667
Feb 13, 2003
7.68
-0.01
--
-0.13003901170351106
Feb 12, 2003
7.69
-0.1
--
-1.2836970474967908
Feb 11, 2003
7.79
-0.04
--
-0.5108556832694764
Feb 10, 2003
7.83
0.07
--
0.9020618556701031
Feb 07, 2003
7.76
-0.13
--
-1.6476552598225602
Feb 06, 2003
7.89
-0.05
--
-0.6297229219143576
Feb 05, 2003
7.94
-0.04
--
-0.5012531328320802
Feb 04, 2003
7.98
-0.03
--
-0.37453183520599254
Feb 03, 2003
8.01
-0.04
--
-0.4968944099378882
Jan 31, 2003
8.05
0.1
--
1.2578616352201257
Jan 30, 2003
7.95
-0.16
--
-1.972872996300863
Jan 29, 2003
8.11
0.04
--
0.49566294919454773
Jan 28, 2003
8.07
0.1
--
1.2547051442910917
Jan 27, 2003
7.97
-0.14
--
-1.7262638717632552
Jan 24, 2003
8.11
-0.18
--
-2.1712907117008444
Jan 23, 2003
8.29
0.06
--
0.7290400972053463
Jan 22, 2003
8.23
-0.05
--
-0.6038647342995169
Jan 21, 2003
8.28
-0.11
--
-1.3110846245530394
Jan 17, 2003
8.39
-0.15
--
-1.756440281030445
Jan 16, 2003
8.54
-0.01
--
-0.11695906432748537
Jan 15, 2003
8.55
-0.06
--
-0.6968641114982579
Jan 14, 2003
8.61
0.04
--
0.46674445740956827
Jan 13, 2003
8.57
0
--
0
Jan 10, 2003
8.57
0.01
--
0.11682242990654206
Jan 09, 2003
8.56
0.15
--
1.78359096313912
Jan 08, 2003
8.41
-0.11
--
-1.2910798122065728
Jan 07, 2003
8.52
-0.06
--
-0.6993006993006993
Jan 06, 2003
8.58
0.14
--
1.6587677725118484
Jan 03, 2003
8.44
-0.05
--
-0.5889281507656066
Jan 02, 2003
8.49
0.21
--
2.536231884057971
Dec 31, 2002
8.28
0.02
--
0.24213075060532688
Dec 30, 2002
8.26
-0.04
--
-0.4819277108433735
Dec 27, 2002
8.3
-0.11
--
-1.3079667063020215
Dec 26, 2002
8.41
0.03
--
0.35799522673031026
Dec 24, 2002
8.38
-0.03
--
-0.356718192627824
Dec 23, 2002
8.41
0.06
--
0.718562874251497
Dec 20, 2002
8.35
0.07
--
0.8454106280193237
Dec 19, 2002
8.28
-0.01
--
-0.12062726176115803
Dec 18, 2002
8.29
-0.24
--
-2.8135990621336457
Dec 17, 2002
8.53
-0.08
--
-0.9291521486643438
Dec 16, 2002
8.61
0.15
--
1.7730496453900708
Dec 13, 2002
8.46
-0.16
--
-1.8561484918793503
Dec 12, 2002
8.62
0.04
--
0.4662004662004662
Dec 11, 2002
8.58
0.01
--
0.11668611435239207
Dec 10, 2002
8.57
0.15
--
1.7814726840855106
Dec 09, 2002
8.42
-0.22
--
-2.5462962962962963
Dec 06, 2002
8.64
0.04
--
0.46511627906976744
Dec 05, 2002
8.6
-0.06
--
-0.6928406466512702
Dec 04, 2002
8.66
-0.08
--
-0.9153318077803204
Dec 03, 2002
8.74
-0.16
--
-1.797752808988764
Dec 02, 2002
8.9
0.05
--
0.5649717514124294
Nov 29, 2002
8.85
-0.09
--
-1.0067114093959733
Nov 27, 2002
8.94
0.26
--
2.9953917050691246
Nov 26, 2002
8.68
-0.14
--
-1.5873015873015872
Nov 25, 2002
8.82
0.11
--
1.2629161882893227
Nov 22, 2002
8.71
0.05
--
0.5773672055427251
Nov 21, 2002
8.66
0.2
--
2.3640661938534278
Nov 20, 2002
8.46
0.2
--
2.4213075060532687
Nov 19, 2002
8.26
-0.07
--
-0.8403361344537815
Nov 18, 2002
8.33
-0.07
--
-0.8333333333333334
Nov 15, 2002
8.4
-0.01
--
-0.11890606420927467
Nov 14, 2002
8.41
0.22
--
2.686202686202686
Nov 13, 2002
8.19
0.03
--
0.36764705882352944
Nov 12, 2002
8.16
0.13
--
1.6189290161892902
Nov 11, 2002
8.03
-0.22
--
-2.6666666666666665
Nov 08, 2002
8.25
-0.09
--
-1.079136690647482
Nov 07, 2002
8.34
-0.21
--
-2.456140350877193
Nov 06, 2002
8.55
0.15
--
1.7857142857142858
Nov 05, 2002
8.4
-0.02
--
-0.2375296912114014
Nov 04, 2002
8.42
0.08
--
0.9592326139088729
Nov 01, 2002
8.34
0.21
--
2.5830258302583027
Oct 31, 2002
8.13
-0.01
--
-0.12285012285012285
Oct 30, 2002
8.14
0.12
--
1.4962593516209477
Oct 29, 2002
8.02
-0.01
--
-0.12453300124533001
Oct 28, 2002
8.03
-0.08
--
-0.9864364981504316
Oct 25, 2002
8.11
0.15
--
1.8844221105527639
Oct 24, 2002
7.96
-0.07
--
-0.8717310087173101
Oct 23, 2002
8.03
0.14
--
1.7743979721166032
Oct 22, 2002
7.89
-0.13
--
-1.6209476309226933
Oct 21, 2002
8.02
0.12
--
1.518987341772152
Oct 18, 2002
7.9
0.01
--
0.1267427122940431
Oct 17, 2002
7.89
0.26
--
3.4076015727391873
Oct 16, 2002
7.63
-0.21
--
-2.6785714285714284
Oct 15, 2002
7.84
0.3
--
3.9787798408488064
Oct 14, 2002
7.54
0.04
--
0.5333333333333333
Oct 11, 2002
7.5
0.19
--
2.5991792065663475
Oct 10, 2002
7.31
0.2
--
2.8129395218002813
Oct 09, 2002
7.11
-0.29
--
-3.918918918918919
Oct 08, 2002
7.4
0.04
--
0.5434782608695652
Oct 07, 2002
7.36
-0.21
--
-2.774108322324967
Oct 04, 2002
7.57
-0.19
--
-2.448453608247423
Oct 03, 2002
7.76
-0.08
--
-1.0204081632653061
Oct 02, 2002
7.84
-0.17
--
-2.1223470661672907
Oct 01, 2002
8.01
0.13
--
1.649746192893401
Sep 30, 2002
7.88
0.01
--
0.12706480304955528
Sep 27, 2002
7.87
-0.19
--
-2.357320099255583
Sep 26, 2002
8.06
0.12
--
1.5113350125944585
Sep 25, 2002
7.94
0.19
--
2.4516129032258065
Sep 24, 2002
7.75
-0.04
--
-0.5134788189987163
Sep 23, 2002
7.79
-0.19
--
-2.380952380952381
Sep 20, 2002
7.98
0.04
--
0.5037783375314862
Sep 19, 2002
7.94
-0.24
--
-2.93398533007335
Sep 18, 2002
8.18
-0.06
--
-0.7281553398058253
Sep 17, 2002
8.24
-0.15
--
-1.7878426698450536
Sep 16, 2002
8.39
-0.08
--
-0.9445100354191264
Sep 13, 2002
8.47
0.08
--
0.9535160905840286
Sep 12, 2002
8.39
-0.15
--
-1.756440281030445
Sep 11, 2002
8.54
-0.02
--
-0.2336448598130841
Sep 10, 2002
8.56
0.04
--
0.4694835680751174
Sep 09, 2002
8.52
0.02
--
0.23529411764705882
Sep 06, 2002
8.5
0.22
--
2.657004830917874
Sep 05, 2002
8.28
-0.18
--
-2.127659574468085
Sep 04, 2002
8.46
0.23
--
2.7946537059538277
Sep 03, 2002
8.23
-0.26
--
-3.0624263839811543
Aug 30, 2002
8.49
-0.07
--
-0.8177570093457944
Aug 29, 2002
8.56
0.11
--
1.301775147928994
Aug 28, 2002
8.45
-0.18
--
-2.085747392815759
Aug 27, 2002
8.63
-0.22
--
-2.4858757062146895
Aug 26, 2002
8.85
0.16
--
1.8411967779056386
Aug 23, 2002
8.69
-0.21
--
-2.359550561797753
Aug 22, 2002
8.9
0.07
--
0.7927519818799547
Aug 21, 2002
8.83
0.19
--
2.199074074074074
Aug 20, 2002
8.64
-0.07
--
-0.8036739380022963
Aug 19, 2002
8.71
0.11
--
1.2790697674418605
Aug 16, 2002
8.6
0.12
--
1.4150943396226414
Aug 15, 2002
8.48
0.03
--
0.35502958579881655
Aug 14, 2002
8.45
0.25
--
3.048780487804878
Aug 13, 2002
8.2
-0.23
--
-2.7283511269276395
Aug 12, 2002
8.43
0
--
0
Aug 09, 2002
8.43
-0.03
--
-0.3546099290780142
Aug 08, 2002
8.46
0.14
--
1.6826923076923077
Aug 07, 2002
8.32
0.06
--
0.7263922518159807
Aug 06, 2002
8.26
0.3
--
3.7688442211055277
Aug 05, 2002
7.96
-0.2
--
-2.450980392156863
Aug 02, 2002
8.16
-0.28
--
-3.3175355450236967
Aug 01, 2002
8.44
-0.08
--
-0.9389671361502347
Jul 31, 2002
8.52
-0.18
--
-2.0689655172413794
Jul 30, 2002
8.7
0.01
--
0.11507479861910241
Jul 29, 2002
8.69
0.4
--
4.8250904704463204
Jul 26, 2002
8.29
0.09
--
1.0975609756097562
Jul 25, 2002
8.2
-0.01
--
-0.1218026796589525
Jul 24, 2002
8.21
0.32
--
4.055766793409379
Jul 23, 2002
7.89
-0.33
--
-4.014598540145985
Jul 22, 2002
8.22
-0.15
--
-1.7921146953405018
Jul 19, 2002
8.37
-0.23
--
-2.6744186046511627
Jul 18, 2002
8.6
-0.28
--
-3.1531531531531534
Jul 17, 2002
8.88
0.05
--
0.5662514156285391
Jul 16, 2002
8.83
-0.04
--
-0.4509582863585118
Jul 15, 2002
8.87
-0.09
--
-1.0044642857142858
Jul 12, 2002
8.96
-0.07
--
-0.7751937984496124
Jul 11, 2002
9.03
-0.07
--
-0.7692307692307693
Jul 10, 2002
9.1
-0.2
--
-2.150537634408602
Jul 09, 2002
9.3
-0.1
--
-1.0638297872340425
Jul 08, 2002
9.4
-0.16
--
-1.6736401673640167
Jul 05, 2002
9.56
0.26
--
2.795698924731183
Jul 03, 2002
9.3
-0.08
--
-0.8528784648187633
Jul 02, 2002
9.38
-0.32
--
-3.2989690721649483
Jul 01, 2002
9.7
-0.32
--
-3.193612774451098
Jun 28, 2002
10.02
0.08
--
0.8048289738430584
Jun 27, 2002
9.94
0.13
--
1.325178389398573
Jun 26, 2002
9.81
0.02
--
0.20429009193054137
Jun 25, 2002
9.79
-0.15
--
-1.5090543259557343
Jun 24, 2002
9.94
-0.04
--
-0.40080160320641284
Jun 21, 2002
9.98
0.01
--
0.10030090270812438
Jun 20, 2002
9.97
-0.06
--
-0.5982053838484547
Jun 19, 2002
10.03
-0.14
--
-1.376597836774828
Jun 18, 2002
10.17
-0.02
--
-0.19627085377821393
Jun 17, 2002
10.19
0.26
--
2.618328298086606
Jun 14, 2002
9.93
0.06
--
0.60790273556231
Jun 13, 2002
9.87
-0.15
--
-1.4970059880239521
Jun 12, 2002
10.02
0
--
0
Jun 11, 2002
10.02
-0.14
--
-1.3779527559055118
Jun 10, 2002
10.16
-0.02
--
-0.19646365422396855
Jun 07, 2002
10.18
0.11
--
1.0923535253227408
Jun 06, 2002
10.07
-0.21
--
-2.0428015564202333
Jun 05, 2002
10.28
0.03
--
0.2926829268292683
Jun 04, 2002
10.25
-0.01
--
-0.09746588693957114
Jun 03, 2002
10.26
-0.29
--
-2.748815165876777
May 31, 2002
10.55
0
--
0
May 30, 2002
10.55
0
--
0
May 29, 2002
10.55
-0.1
--
-0.9389671361502347
May 28, 2002
10.65
-0.03
--
-0.2808988764044944
May 24, 2002
10.68
-0.16
--
-1.4760147601476015
May 23, 2002
10.84
0.16
--
1.4981273408239701
May 22, 2002
10.68
-0.03
--
-0.2801120448179272
May 21, 2002
10.71
-0.17
--
-1.5625
May 20, 2002
10.88
-0.12
--
-1.0909090909090908
May 17, 2002
11
0.03
--
0.27347310847766637
May 16, 2002
10.97
-0.13
--
-1.1711711711711712
May 15, 2002
11.1
0.03
--
0.27100271002710025
May 14, 2002
11.07
0.27
--
2.5
May 13, 2002
10.8
0.15
--
1.408450704225352
May 10, 2002
10.65
-0.19
--
-1.7527675276752768
May 09, 2002
10.84
-0.18
--
-1.633393829401089
May 08, 2002
11.02
0.24
--
2.226345083487941
May 07, 2002
10.78
-0.09
--
-0.827966881324747
May 06, 2002
10.87
-0.2
--
-1.8066847335140017
May 03, 2002
11.07
-0.02
--
-0.18034265103697025
May 02, 2002
11.09
0.05
--
0.4528985507246377
May 01, 2002
11.04
0
--
0
Apr 30, 2002
11.04
0.22
--
2.033271719038817
Apr 29, 2002
10.82
-0.02
--
-0.18450184501845018
Apr 26, 2002
10.84
-0.16
--
-1.4545454545454546
Apr 25, 2002
11
0.03
--
0.27347310847766637
Apr 24, 2002
10.97
-0.06
--
-0.543970988213962
Apr 23, 2002
11.03
-0.01
--
-0.09057971014492754
Apr 22, 2002
11.04
-0.14
--
-1.2522361359570662
Apr 19, 2002
11.18
-0.03
--
-0.26761819803746656
Apr 18, 2002
11.21
0
--
0
Apr 17, 2002
11.21
-0.09
--
-0.7964601769911505
Apr 16, 2002
11.3
0.22
--
1.9855595667870036
Apr 15, 2002
11.08
-0.06
--
-0.5385996409335727
Apr 12, 2002
11.14
0.25
--
2.295684113865932
Apr 11, 2002
10.89
-0.16
--
-1.4479638009049773
Apr 10, 2002
11.05
0.18
--
1.655933762649494
Apr 09, 2002
10.87
0
--
0
Apr 08, 2002
10.87
0.12
--
1.1162790697674418
Apr 05, 2002
10.75
-0.02
--
-0.18570102135561745
Apr 04, 2002
10.77
0.04
--
0.3727865796831314
Apr 03, 2002
10.73
-0.08
--
-0.7400555041628122
Apr 02, 2002
10.81
-0.08
--
-0.7346189164370982
Apr 01, 2002
10.89
-0.05
--
-0.4570383912248629
Mar 28, 2002
10.94
0.01
--
0.09149130832570906
Mar 27, 2002
10.93
0.09
--
0.8302583025830258
Mar 26, 2002
10.84
0.12
--
1.1194029850746268
Mar 25, 2002
10.72
-0.13
--
-1.1981566820276497
Mar 22, 2002
10.85
-0.06
--
-0.5499541704857929
Mar 21, 2002
10.91
0.13
--
1.2059369202226344
Mar 20, 2002
10.78
-0.12
--
-1.1009174311926606
Mar 19, 2002
10.9
0.04
--
0.3683241252302026
Mar 18, 2002
10.86
0.08
--
0.7421150278293135
Mar 15, 2002
10.78
0.03
--
0.27906976744186046
Mar 14, 2002
10.75
0.05
--
0.4672897196261682
Mar 13, 2002
10.7
-0.07
--
-0.6499535747446611
Mar 12, 2002
10.77
-0.04
--
-0.3700277520814061
Mar 11, 2002
10.81
0.02
--
0.18535681186283595
Mar 08, 2002
10.79
0.11
--
1.0299625468164795
Mar 07, 2002
10.68
0
--
0
Mar 06, 2002
10.68
0.16
--
1.520912547528517
Mar 05, 2002
10.52
-0.01
--
-0.0949667616334283
Mar 04, 2002
10.53
0.2
--
1.936108422071636
Mar 01, 2002
10.33
0.2
--
1.9743336623889438
Feb 28, 2002
10.13
-0.08
--
-0.7835455435847208
Feb 27, 2002
10.21
0.03
--
0.29469548133595286
Feb 26, 2002
10.18
0.07
--
0.6923837784371909
Feb 25, 2002
10.11
0.07
--
0.6972111553784861
Feb 22, 2002
10.04
0.14
--
1.4141414141414141
Feb 21, 2002
9.9
-0.19
--
-1.8830525272547076
Feb 20, 2002
10.09
0.16
--
1.6112789526686808
Feb 19, 2002
9.93
-0.2
--
-1.9743336623889438
Feb 15, 2002
10.13
-0.03
--
-0.2952755905511811
Feb 14, 2002
10.16
-0.12
--
-1.1673151750972763
Feb 13, 2002
10.28
0.1
--
0.9823182711198428
Feb 12, 2002
10.18
0.01
--
0.09832841691248771
Feb 11, 2002
10.17
0.1
--
0.9930486593843099
Feb 08, 2002
10.07
0.18
--
1.820020222446916
Feb 07, 2002
9.89
-0.09
--
-0.9018036072144289
Feb 06, 2002
9.98
-0.14
--
-1.383399209486166
Feb 05, 2002
10.12
-0.02
--
-0.19723865877712032
Feb 04, 2002
10.14
-0.22
--
-2.1235521235521237
Feb 01, 2002
10.36
-0.06
--
-0.5758157389635317
Jan 31, 2002
10.42
0.07
--
0.6763285024154589
Jan 30, 2002
10.35
0.13
--
1.2720156555772995
Jan 29, 2002
10.22
-0.16
--
-1.5414258188824663
Jan 28, 2002
10.38
0.04
--
0.38684719535783363
Jan 25, 2002
10.34
-0.01
--
-0.0966183574879227
Jan 24, 2002
10.35
0.05
--
0.4854368932038835
Jan 23, 2002
10.3
0.18
--
1.7786561264822134
Jan 22, 2002
10.12
-0.11
--
-1.075268817204301
Jan 18, 2002
10.23
-0.17
--
-1.6346153846153846
Jan 17, 2002
10.4
0.13
--
1.2658227848101267
Jan 16, 2002
10.27
-0.19
--
-1.8164435946462716
Jan 15, 2002
10.46
0.05
--
0.4803073967339097
Jan 14, 2002
10.41
-0.16
--
-1.5137180700094608
Jan 11, 2002
10.57
-0.11
--
-1.0299625468164795
Jan 10, 2002
10.68
0.01
--
0.09372071227741331
Jan 09, 2002
10.67
-0.06
--
-0.5591798695246971
Jan 08, 2002
10.73
0.1
--
0.940733772342427
Jan 07, 2002
10.63
-0.14
--
-1.2999071494893222
Jan 04, 2002
10.77
0.09
--
0.8426966292134831
Jan 03, 2002
10.68
0.18
--
1.7142857142857142
Jan 02, 2002
10.5
-0.03
--
-0.2849002849002849
Dec 31, 2001
10.53
-0.11
--
-1.0338345864661653
Dec 28, 2001
10.64
0.02
--
0.18832391713747645
Dec 27, 2001
10.62
0.05
--
0.47303689687795647
Dec 26, 2001
10.57
0.1
--
0.9551098376313276
Dec 24, 2001
10.47
0.04
--
0.3835091083413231
Dec 21, 2001
10.43
0.21
--
2.0547945205479454
Dec 20, 2001
10.22
-0.17
--
-1.6361886429258903
Dec 19, 2001
10.39
-0.07
--
-0.6692160611854685
Dec 18, 2001
10.46
0
--
0
Dec 17, 2001
10.46
0.19
--
1.8500486854917235
Dec 14, 2001
10.27
0.06
--
0.5876591576885406
Dec 13, 2001
10.21
-0.15
--
-1.4478764478764479
Dec 12, 2001
10.36
0.02
--
0.19342359767891681
Dec 11, 2001
10.34
0.01
--
0.0968054211035818
Dec 10, 2001
10.33
-0.15
--
-1.4312977099236641
Dec 07, 2001
10.48
-0.03
--
-0.285442435775452
Dec 06, 2001
10.51
0.06
--
0.5741626794258373
Dec 05, 2001
10.45
0.25
--
2.450980392156863
Dec 04, 2001
10.2
0.24
--
2.4096385542168677
Dec 03, 2001
9.96
-0.08
--
-0.796812749003984
Nov 30, 2001
10.04
-0.06
--
-0.594059405940594
Nov 29, 2001
10.1
0.21
--
2.1233569261880687
Nov 28, 2001
9.89
-0.15
--
-1.4940239043824701
Nov 27, 2001
10.04
-0.01
--
-0.09950248756218906
Nov 26, 2001
10.05
0.05
--
0.5
Nov 23, 2001
10
0.14
--
1.4198782961460445
Nov 21, 2001
9.86
-0.04
--
-0.40404040404040403
Nov 20, 2001
9.9
-0.08
--
-0.8016032064128257
Nov 19, 2001
9.98
0.14
--
1.4227642276422765
Nov 16, 2001
9.84
0.04
--
0.40816326530612246
Nov 15, 2001
9.8
-0.07
--
-0.7092198581560284
Nov 14, 2001
9.87
0.1
--
1.0235414534288638
Nov 13, 2001
9.77
0.17
--
1.7708333333333333
Nov 12, 2001
9.6
0.05
--
0.5235602094240838
Nov 09, 2001
9.55
-0.02
--
-0.2089864158829676
Nov 08, 2001
9.57
-0.04
--
-0.4162330905306972
Nov 07, 2001
9.61
-0.04
--
-0.41450777202072536
Nov 06, 2001
9.65
0.12
--
1.2591815320041972
Nov 05, 2001
9.53
0.1
--
1.0604453870625663
Nov 02, 2001
9.43
-0.04
--
-0.42238648363252373
Nov 01, 2001
9.47
0.15
--
1.609442060085837
Oct 31, 2001
9.32
0.11
--
1.1943539630836049
Oct 30, 2001
9.21
-0.14
--
-1.4973262032085561
Oct 29, 2001
9.35
-0.2
--
-2.094240837696335
Oct 26, 2001
9.55
0.05
--
0.5263157894736842
Oct 25, 2001
9.5
0.19
--
2.0408163265306123
Oct 24, 2001
9.31
0
--
0
Oct 23, 2001
9.31
-0.07
--
-0.746268656716418
Oct 22, 2001
9.38
0.11
--
1.186623516720604
Oct 19, 2001
9.27
0.1
--
1.0905125408942202
Oct 18, 2001
9.17
-0.07
--
-0.7575757575757576
Oct 17, 2001
9.24
-0.22
--
-2.3255813953488373
Oct 16, 2001
9.46
0.09
--
0.96051227321238
Oct 15, 2001
9.37
0.03
--
0.32119914346895073
Oct 12, 2001
9.34
-0.05
--
-0.5324813631522897
Oct 11, 2001
9.39
0.21
--
2.287581699346405
Oct 10, 2001
9.18
0.29
--
3.262092238470191
Oct 09, 2001
8.89
-0.08
--
-0.8918617614269788
Oct 08, 2001
8.97
-0.06
--
-0.6644518272425249
Oct 05, 2001
9.03
-0.05
--
-0.5506607929515418
Oct 04, 2001
9.08
0.08
--
0.8888888888888888
Oct 03, 2001
9
0.26
--
2.9748283752860414
Oct 02, 2001
8.74
0.09
--
1.0404624277456647
Oct 01, 2001
8.65
-0.16
--
-1.8161180476730987
Sep 28, 2001
8.81
0.26
--
3.0409356725146197
Sep 27, 2001
8.55
0.07
--
0.8254716981132075
Sep 26, 2001
8.48
-0.14
--
-1.6241299303944317
Sep 25, 2001
8.62
0.05
--
0.5834305717619603
Sep 24, 2001
8.57
0.33
--
4.004854368932039
Sep 21, 2001
8.24
-0.19
--
-2.2538552787663106
Sep 20, 2001
8.43
-0.34
--
-3.8768529076396807
Sep 19, 2001
8.77
-0.19
--
-2.1205357142857144
Sep 18, 2001
8.96
-0.13
--
-1.4301430143014302
Sep 17, 2001
9.09
--
--
--
Sep 10, 2001
9.59
-0.1
--
-1.0319917440660475
Sep 07, 2001
9.69
-0.18
--
-1.8237082066869301
Sep 06, 2001
9.87
-0.2
--
-1.9860973187686197
Sep 05, 2001
10.07
-0.09
--
-0.8858267716535433
Sep 04, 2001
10.16
-0.04
--
-0.39215686274509803
Aug 31, 2001
10.2
0.01
--
0.09813542688910697
Aug 30, 2001
10.19
-0.11
--
-1.0679611650485437
Aug 29, 2001
10.3
-0.02
--
-0.1937984496124031
Aug 28, 2001
10.32
-0.1
--
-0.9596928982725528
Aug 27, 2001
10.42
-0.05
--
-0.4775549188156638
Aug 24, 2001
10.47
0.17
--
1.6504854368932038
Aug 23, 2001
10.3
-0.09
--
-0.8662175168431184
Aug 22, 2001
10.39
0.12
--
1.1684518013631937
Aug 21, 2001
10.27
-0.15
--
-1.4395393474088292
Aug 20, 2001
10.42
0.07
--
0.6763285024154589
Aug 17, 2001
10.35
-0.13
--
-1.2404580152671756
Aug 16, 2001
10.48
0.06
--
0.5758157389635317
Aug 15, 2001
10.42
-0.03
--
-0.28708133971291866
Aug 14, 2001
10.45
0.06
--
0.5774783445620789
Aug 13, 2001
10.39
0.05
--
0.4835589941972921
Aug 10, 2001
10.34
0.03
--
0.2909796314258002
Aug 09, 2001
10.31
0.03
--
0.2918287937743191
Aug 08, 2001
10.28
-0.16
--
-1.5325670498084292
Aug 07, 2001
10.44
-0.02
--
-0.19120458891013384
Aug 06, 2001
10.46
-0.13
--
-1.2275731822474032
Aug 03, 2001
10.59
-0.04
--
-0.37629350893697083
Aug 02, 2001
10.63
-0.01
--
-0.09398496240601503
Aug 01, 2001
10.64
0.1
--
0.9487666034155597
Jul 31, 2001
10.54
0
--
0
Jul 30, 2001
10.54
0
--
0
Jul 27, 2001
10.54
0
--
0
Jul 26, 2001
10.54
0.18
--
1.7374517374517375
Jul 25, 2001
10.36
0.06
--
0.5825242718446602
Jul 24, 2001
10.3
-0.19
--
-1.8112488083889418
Jul 23, 2001
10.49
-0.11
--
-1.0377358490566038
Jul 20, 2001
10.6
0.01
--
0.09442870632672333
Jul 19, 2001
10.59
0.09
--
0.8571428571428571
Jul 18, 2001
10.5
-0.15
--
-1.408450704225352
Jul 17, 2001
10.65
0.15
--
1.4285714285714286
Jul 16, 2001
10.5
-0.14
--
-1.3157894736842106
Jul 13, 2001
10.64
0.04
--
0.37735849056603776
Jul 12, 2001
10.6
0.29
--
2.812803103782735
Jul 11, 2001
10.31
-0.05
--
-0.4826254826254826
Jul 10, 2001
10.36
-0.17
--
-1.6144349477682811
Jul 09, 2001
10.53
0.06
--
0.5730659025787965
Jul 06, 2001
10.47
-0.21
--
-1.9662921348314606
Jul 05, 2001
10.68
-0.09
--
-0.8356545961002786
Jul 03, 2001
10.77
-0.05
--
-0.46210720887245843
Jul 02, 2001
10.82
-0.3
--
-2.697841726618705
Jun 29, 2001
11.12
0.2
--
1.8315018315018314
Jun 28, 2001
10.92
0.16
--
1.486988847583643
Jun 27, 2001
10.76
0.1
--
0.9380863039399625
Jun 26, 2001
10.66
0.15
--
1.4272121788772598
Jun 25, 2001
10.51
-0.1
--
-0.942507068803016
Jun 22, 2001
10.61
-0.2
--
-1.8501387604070305
Jun 21, 2001
10.81
0.05
--
0.4646840148698885
Jun 20, 2001
10.76
0.15
--
1.413760603204524
Jun 19, 2001
10.61
-0.04
--
-0.3755868544600939
Jun 18, 2001
10.65
-0.1
--
-0.9302325581395349
Jun 15, 2001
10.75
0
--
0
Jun 14, 2001
10.75
-0.21
--
-1.916058394160584
Jun 13, 2001
10.96
-0.04
--
-0.36363636363636365
Jun 12, 2001
11
0
--
0
Jun 11, 2001
11
-0.1
--
-0.9009009009009009
Jun 08, 2001
11.1
-0.07
--
-0.6266786034019696
Jun 07, 2001
11.17
0.05
--
0.44964028776978415
Jun 06, 2001
11.12
-0.09
--
-0.8028545941123997
Jun 05, 2001
11.21
0.2
--
1.8165304268846503
Jun 04, 2001
11.01
0.12
--
1.1019283746556474
Jun 01, 2001
10.89
0.11
--
1.0204081632653061
May 31, 2001
10.78
0.06
--
0.5597014925373134
May 30, 2001
10.72
-0.18
--
-1.651376146788991
May 29, 2001
10.9
-0.13
--
-1.1786038077969174
May 25, 2001
11.03
-0.05
--
-0.45126353790613716
May 24, 2001
11.08
0.07
--
0.6357856494096276
May 23, 2001
11.01
-0.21
--
-1.8716577540106951
May 22, 2001
11.22
0.03
--
0.2680965147453083
May 21, 2001
11.19
0.2
--
1.8198362147406733
May 18, 2001
10.99
0.04
--
0.365296803652968
May 17, 2001
10.95
0.16
--
1.4828544949026876
May 16, 2001
10.79
0.16
--
1.5051740357478833
May 15, 2001
10.63
0.07
--
0.6628787878787878
May 14, 2001
10.56
-0.01
--
-0.0946073793755913
May 11, 2001
10.57
-0.07
--
-0.6578947368421053
May 10, 2001
10.64
0.01
--
0.09407337723424271
May 09, 2001
10.63
-0.03
--
-0.28142589118198874
May 08, 2001
10.66
0.05
--
0.471253534401508
May 07, 2001
10.61
-0.08
--
-0.7483629560336763
May 04, 2001
10.69
0.16
--
1.519468186134853
May 03, 2001
10.53
-0.13
--
-1.2195121951219512
May 02, 2001
10.66
0.03
--
0.28222013170272814
May 01, 2001
10.63
0.11
--
1.0456273764258555
Apr 30, 2001
10.52
0.02
--
0.19047619047619047
Apr 27, 2001
10.5
0.14
--
1.3513513513513513
Apr 26, 2001
10.36
0.11
--
1.0731707317073171
Apr 25, 2001
10.25
0.22
--
2.193419740777667
Apr 24, 2001
10.03
0.04
--
0.4004004004004004
Apr 23, 2001
9.99
-0.13
--
-1.284584980237154
Apr 20, 2001
10.12
-0.12
--
-1.171875
Apr 19, 2001
10.24
0.12
--
1.1857707509881423
Apr 18, 2001
10.12
0.24
--
2.42914979757085
Apr 17, 2001
9.88
0.11
--
1.1258955987717503
Apr 16, 2001
9.77
-0.1
--
-1.0131712259371835
Apr 12, 2001
9.87
0.13
--
1.3347022587268993
Apr 11, 2001
9.74
-0.06
--
-0.6122448979591837
Apr 10, 2001
9.8
0.22
--
2.2964509394572024
Apr 09, 2001
9.58
0.15
--
1.5906680805938493
Apr 06, 2001
9.43
-0.21
--
-2.1784232365145226
Apr 05, 2001
9.64
0.41
--
4.442036836403034
Apr 04, 2001
9.23
-0.02
--
-0.21621621621621623
Apr 03, 2001
9.25
-0.28
--
-2.938090241343127
Apr 02, 2001
9.53
-0.23
--
-2.3565573770491803
Mar 30, 2001
9.76
0.19
--
1.9853709508881923
Mar 29, 2001
9.57
-0.01
--
-0.10438413361169102
Mar 28, 2001
9.58
-0.23
--
-2.344546381243629
Mar 27, 2001
9.81
0.11
--
1.134020618556701
Mar 26, 2001
9.7
0.09
--
0.9365244536940687
Mar 23, 2001
9.61
0.23
--
2.4520255863539444
Mar 22, 2001
9.38
-0.06
--
-0.635593220338983
Mar 21, 2001
9.44
-0.18
--
-1.8711018711018712
Mar 20, 2001
9.62
-0.16
--
-1.6359918200408998
Mar 19, 2001
9.78
0.21
--
2.19435736677116
Mar 16, 2001
9.57
-0.22
--
-2.247191011235955
Mar 15, 2001
9.79
-0.03
--
-0.3054989816700611
Mar 14, 2001
9.82
-0.19
--
-1.898101898101898
Mar 13, 2001
10.01
0.08
--
0.8056394763343404
Mar 12, 2001
9.93
-0.32
--
-3.1219512195121952
Mar 09, 2001
10.25
-0.18
--
-1.725790987535954
Mar 08, 2001
10.43
-0.07
--
-0.6666666666666666
Mar 07, 2001
10.5
0.08
--
0.7677543186180422
Mar 06, 2001
10.42
0.12
--
1.1650485436893203
Mar 05, 2001
10.3
-0.02
--
-0.1937984496124031
Mar 02, 2001
10.32
0.07
--
0.6829268292682927
Mar 01, 2001
10.25
-0.02
--
-0.19474196689386564
Feb 28, 2001
10.27
-0.09
--
-0.8687258687258688
Feb 27, 2001
10.36
-0.21
--
-1.9867549668874172
Feb 26, 2001
10.57
0.24
--
2.323330106485963
Feb 23, 2001
10.33
0
--
0
Feb 22, 2001
10.33
-0.13
--
-1.24282982791587
Feb 21, 2001
10.46
-0.17
--
-1.5992474129821261
Feb 20, 2001
10.63
-0.16
--
-1.4828544949026876
Feb 16, 2001
10.79
-0.21
--
-1.9090909090909092
Feb 15, 2001
11
0.11
--
1.0101010101010102
Feb 14, 2001
10.89
0.03
--
0.27624309392265195
Feb 13, 2001
10.86
-0.07
--
-0.6404391582799634
Feb 12, 2001
10.93
0.19
--
1.7690875232774674
Feb 09, 2001
10.74
-0.13
--
-1.1959521619135234
Feb 08, 2001
10.87
-0.09
--
-0.8211678832116789
Feb 07, 2001
10.96
0.03
--
0.2744739249771272
Feb 06, 2001
10.93
0.11
--
1.0166358595194085
Feb 05, 2001
10.82
0
--
0
Feb 02, 2001
10.82
-0.17
--
-1.5468607825295724
Feb 01, 2001
10.99
0.02
--
0.18231540565177756
Jan 31, 2001
10.97
-0.08
--
-0.7239819004524887
Jan 30, 2001
11.05
0.09
--
0.8211678832116789
Jan 29, 2001
10.96
0.2
--
1.858736059479554
Jan 26, 2001
10.76
-0.01
--
-0.09285051067780872
Jan 25, 2001
10.77
-0.06
--
-0.554016620498615
Jan 24, 2001
10.83
-0.01
--
-0.09225092250922509
Jan 23, 2001
10.84
0.26
--
2.4574669187145557
Jan 22, 2001
10.58
0.05
--
0.4748338081671415
Jan 19, 2001
10.53
-0.15
--
-1.404494382022472
Jan 18, 2001
10.68
0.02
--
0.18761726078799248
Jan 17, 2001
10.66
0.01
--
0.09389671361502347
Jan 16, 2001
10.65
0.16
--
1.5252621544327931
Jan 12, 2001
10.49
0.04
--
0.3827751196172249
Jan 11, 2001
10.45
0.17
--
1.6536964980544746
Jan 10, 2001
10.28
0.25
--
2.4925224327018944
Jan 09, 2001
10.03
0.04
--
0.4004004004004004
Jan 08, 2001
9.99
-0.02
--
-0.1998001998001998
Jan 05, 2001
10.01
-0.3
--
-2.909796314258002
Jan 04, 2001
10.31
-0.15
--
-1.4340344168260037
Jan 03, 2001
10.46
0.46
--
4.6
Jan 02, 2001
10
-0.45
--
-4.30622009569378
Dec 29, 2000
10.45
-0.23
--
-2.153558052434457
Dec 28, 2000
10.68
0.31
--
2.9893924783027965
Dec 27, 2000
10.37
0.28
--
2.7750247770069376
Dec 26, 2000
10.09
0.08
--
0.7992007992007992
Dec 22, 2000
10.01
0.34
--
3.5160289555325748
Dec 21, 2000
9.67
0.08
--
0.8342022940563086
Dec 20, 2000
9.59
-0.32
--
-3.229061553985873
Dec 19, 2000
9.91
-0.1
--
-0.999000999000999
Dec 18, 2000
10.01
0.12
--
1.2133468149646107
Dec 15, 2000
9.89
-0.08
--
-0.802407221664995
Dec 14, 2000
9.97
-0.17
--
-1.6765285996055226
Dec 13, 2000
10.14
-0.17
--
-1.6488845780795345
Dec 12, 2000
10.31
-0.2
--
-1.9029495718363463
Dec 11, 2000
10.51
-0.86
0.8858
-7.563764291996482
Dec 08, 2000
11.37
0.42
--
3.835616438356164
Dec 07, 2000
10.95
-0.06
--
-0.5449591280653951
Dec 06, 2000
11.01
-0.18
--
-1.6085790884718498
Dec 05, 2000
11.19
0.48
--
4.481792717086835
Dec 04, 2000
10.71
-0.14
--
-1.2903225806451613
Dec 01, 2000
10.85
0.25
--
2.358490566037736
Nov 30, 2000
10.6
-0.18
--
-1.6697588126159555
Nov 29, 2000
10.78
-0.11
--
-1.0101010101010102
Nov 28, 2000
10.89
-0.3
--
-2.680965147453083
Nov 27, 2000
11.19
-0.01
--
-0.08928571428571429
Nov 24, 2000
11.2
0.34
--
3.130755064456722
Nov 22, 2000
10.86
-0.22
--
-1.9855595667870036
Nov 21, 2000
11.08
-0.07
--
-0.6278026905829597
Nov 20, 2000
11.15
-0.29
--
-2.534965034965035
Nov 17, 2000
11.44
0.03
--
0.26292725679228746
Nov 16, 2000
11.41
-0.24
--
-2.060085836909871
Nov 15, 2000
11.65
0.11
--
0.9532062391681109
Nov 14, 2000
11.54
0.25
--
2.2143489813994686
Nov 13, 2000
11.29
-0.09
--
-0.7908611599297012
Nov 10, 2000
11.38
-0.34
--
-2.901023890784983
Nov 09, 2000
11.72
-0.12
--
-1.0135135135135136
Nov 08, 2000
11.84
-0.14
--
-1.1686143572621035
Nov 07, 2000
11.98
0.06
--
0.5033557046979866
Nov 06, 2000
11.92
-0.09
--
-0.7493755203996669
Nov 03, 2000
12.01
0.02
--
0.16680567139282734
Nov 02, 2000
11.99
0.27
--
2.303754266211604
Nov 01, 2000
11.72
-0.05
--
-0.42480883602378927
Oct 31, 2000
11.77
0.35
--
3.0647985989492117
Oct 30, 2000
11.42
0.06
--
0.528169014084507
Oct 27, 2000
11.36
0
--
0
Oct 26, 2000
11.36
0.12
--
1.0676156583629892
Oct 25, 2000
11.24
-0.29
--
-2.515177797051171
Oct 24, 2000
11.53
-0.06
--
-0.5176876617773943
Oct 23, 2000
11.59
0.06
--
0.5203816131830009
Oct 20, 2000
11.53
0.14
--
1.2291483757682178
Oct 19, 2000
11.39
0.36
--
3.2638259292837715
Oct 18, 2000
11.03
-0.11
--
-0.9874326750448833
Oct 17, 2000
11.14
-0.26
--
-2.280701754385965
Oct 16, 2000
11.4
0.04
--
0.352112676056338
Oct 13, 2000
11.36
0.41
--
3.7442922374429224
Oct 12, 2000
10.95
-0.28
--
-2.4933214603739984
Oct 11, 2000
11.23
-0.15
--
-1.3181019332161688
Oct 10, 2000
11.38
-0.2
--
-1.7271157167530224
Oct 09, 2000
11.58
-0.03
--
-0.25839793281653745
Oct 06, 2000
11.61
-0.28
--
-2.3549201009251473
Oct 05, 2000
11.89
-0.11
--
-0.9166666666666666
Oct 04, 2000
12
0.06
--
0.5025125628140703
Oct 03, 2000
11.94
-0.16
--
-1.322314049586777
Oct 02, 2000
12.1
-0.22
--
-1.7857142857142858
Sep 29, 2000
12.32
-0.06
--
-0.48465266558966075
Sep 28, 2000
12.38
0.37
--
3.0807660283097418
Sep 27, 2000
12.01
-0.04
--
-0.33195020746887965
Sep 26, 2000
12.05
-0.13
--
-1.0673234811165846
Sep 25, 2000
12.18
-0.08
--
-0.6525285481239804
Sep 22, 2000
12.26
0.11
--
0.9053497942386831
Sep 21, 2000
12.15
-0.17
--
-1.37987012987013
Sep 20, 2000
12.32
-0.05
--
-0.4042037186742118
Sep 19, 2000
12.37
0.16
--
1.3104013104013104
Sep 18, 2000
12.21
-0.33
--
-2.6315789473684212
Sep 15, 2000
12.54
-0.2
--
-1.5698587127158556
Sep 14, 2000
12.74
0.12
--
0.9508716323296355
Sep 13, 2000
12.62
0.04
--
0.3179650238473768
Sep 12, 2000
12.58
-0.03
--
-0.23790642347343377
Sep 11, 2000
12.61
-0.04
--
-0.31620553359683795
Sep 08, 2000
12.65
-0.18
--
-1.4029618082618862
Sep 07, 2000
12.83
0.16
--
1.2628255722178374
Sep 06, 2000
12.67
-0.06
--
-0.4713275726630008
Sep 05, 2000
12.73
-0.07
--
-0.546875
Sep 01, 2000
12.8
0.1
--
0.7874015748031497
Aug 31, 2000
12.7
0.13
--
1.0342084327764518
Aug 30, 2000
12.57
0.06
--
0.47961630695443647
Aug 29, 2000
12.51
0.08
--
0.6436041834271923
Aug 28, 2000
12.43
0.03
--
0.24193548387096775
Aug 25, 2000
12.4
0.04
--
0.32362459546925565
Aug 24, 2000
12.36
0.13
--
1.062959934587081
Aug 23, 2000
12.23
0.01
--
0.08183306055646482
Aug 22, 2000
12.22
0.03
--
0.2461033634126333
Aug 21, 2000
12.19
0.02
--
0.16433853738701726
Aug 18, 2000
12.17
-0.02
--
-0.16406890894175555
Aug 17, 2000
12.19
0.08
--
0.6606110652353427
Aug 16, 2000
12.11
0.08
--
0.6650041562759768
Aug 15, 2000
12.03
-0.11
--
-0.9060955518945635
Aug 14, 2000
12.14
0.08
--
0.6633499170812603
Aug 11, 2000
12.06
0.22
--
1.8581081081081081
Aug 10, 2000
11.84
-0.12
--
-1.0033444816053512
Aug 09, 2000
11.96
-0.04
--
-0.3333333333333333
Aug 08, 2000
12
-0.03
--
-0.24937655860349128
Aug 07, 2000
12.03
0.15
--
1.2626262626262625
Aug 04, 2000
11.88
0.11
--
0.9345794392523364
Aug 03, 2000
11.77
-0.03
--
-0.2542372881355932
Aug 02, 2000
11.8
0.06
--
0.5110732538330494
Aug 01, 2000
11.74
-0.07
--
-0.5927180355630821
Jul 31, 2000
11.81
0.25
--
2.162629757785467
Jul 28, 2000
11.56
-0.25
--
-2.116850127011008
Jul 27, 2000
11.81
-0.3
--
-2.477291494632535
Jul 26, 2000
12.11
-0.02
--
-0.16488046166529266
Jul 25, 2000
12.13
0.02
--
0.16515276630883569
Jul 24, 2000
12.11
-0.2
--
-1.6246953696181965
Jul 21, 2000
12.31
-0.31
--
-2.456418383518225
Jul 20, 2000
12.62
0.17
--
1.3654618473895583
Jul 19, 2000
12.45
-0.19
--
-1.5031645569620253
Jul 18, 2000
12.64
-0.22
--
-1.7107309486780715
Jul 17, 2000
12.86
0.06
--
0.46875
Jul 14, 2000
12.8
0
--
0
Jul 13, 2000
12.8
0.05
--
0.39215686274509803
Jul 12, 2000
12.75
0.26
--
2.0816653322658127
Jul 11, 2000
12.49
-0.03
--
-0.23961661341853036
Jul 10, 2000
12.52
0.06
--
0.48154093097913325
Jul 07, 2000
12.46
0.11
--
0.8906882591093117
Jul 06, 2000
12.35
0.14
--
1.1466011466011465
Jul 05, 2000
12.21
-0.14
--
-1.1336032388663968
Jul 03, 2000
12.35
0.17
--
1.3957307060755337
Jun 30, 2000
12.18
0.11
--
0.9113504556752279
Jun 29, 2000
12.07
-0.21
--
-1.710097719869707
Jun 28, 2000
12.28
0.33
--
2.7615062761506275
Jun 27, 2000
11.95
-0.22
--
-1.80772391125719
Jun 26, 2000
12.17
0.17
--
1.4166666666666667
Jun 23, 2000
12
-0.11
--
-0.9083402146985962
Jun 22, 2000
12.11
-0.31
--
-2.49597423510467
Jun 21, 2000
12.42
0.03
--
0.24213075060532688
Jun 20, 2000
12.39
0.08
--
0.6498781478472786
Jun 19, 2000
12.31
0.22
--
1.8196856906534327
Jun 16, 2000
12.09
0.02
--
0.16570008285004142
Jun 15, 2000
12.07
0.06
--
0.4995836802664446
Jun 14, 2000
12.01
-0.1
--
-0.8257638315441783
Jun 13, 2000
12.11
0.14
--
1.1695906432748537
Jun 12, 2000
11.97
-0.35
--
-2.840909090909091
Jun 09, 2000
12.32
0.2
--
1.6501650165016502
Jun 08, 2000
12.12
-0.04
--
-0.32894736842105265
Jun 07, 2000
12.16
0.13
--
1.0806317539484622
Jun 06, 2000
12.03
-0.06
--
-0.49627791563275436
Jun 05, 2000
12.09
0.02
--
0.16570008285004142
Jun 02, 2000
12.07
0.47
--
4.051724137931035
Jun 01, 2000
11.6
0.39
--
3.4790365744870653
May 31, 2000
11.21
-0.03
--
-0.2669039145907473
May 30, 2000
11.24
0.47
--
4.36397400185701
May 26, 2000
10.77
0.03
--
0.27932960893854747
May 25, 2000
10.74
-0.15
--
-1.3774104683195592
May 24, 2000
10.89
0.09
--
0.8333333333333334
May 23, 2000
10.8
-0.3
--
-2.7027027027027026
May 22, 2000
11.1
-0.19
--
-1.6829052258635961
May 19, 2000
11.29
-0.26
--
-2.2510822510822512
May 18, 2000
11.55
-0.21
--
-1.7857142857142858
May 17, 2000
11.76
-0.17
--
-1.4249790444258172
May 16, 2000
11.93
0.21
--
1.7918088737201365
May 15, 2000
11.72
0.17
--
1.4718614718614718
May 12, 2000
11.55
0.02
--
0.17346053772766695
May 11, 2000
11.53
0.36
--
3.222918531781558
May 10, 2000
11.17
-0.38
--
-3.29004329004329
May 09, 2000
11.55
-0.2
--
-1.702127659574468
May 08, 2000
11.75
-0.33
--
-2.7317880794701987
May 05, 2000
12.08
0.26
--
2.1996615905245345
May 04, 2000
11.82
0.17
--
1.4592274678111588
May 03, 2000
11.65
-0.22
--
-1.8534119629317607
May 02, 2000
11.87
-0.34
--
-2.7846027846027845
May 01, 2000
12.21
0.3
--
2.5188916876574305
Apr 28, 2000
11.91
0.26
--
2.2317596566523603
Apr 27, 2000
11.65
0.27
--
2.3725834797891037
Apr 26, 2000
11.38
-0.15
--
-1.3009540329575022
Apr 25, 2000
11.53
0.52
--
4.72297910990009
Apr 24, 2000
11.01
-0.31
--
-2.7385159010600706
Apr 20, 2000
11.32
-0.1
--
-0.8756567425569177
Apr 19, 2000
11.42
-0.01
--
-0.08748906386701662
Apr 18, 2000
11.43
0.63
--
5.833333333333333
Apr 17, 2000
10.8
0.14
--
1.3133208255159474
Apr 14, 2000
10.66
-0.83
--
-7.2236727589208005
Apr 13, 2000
11.49
-0.08
--
-0.6914433880726015
Apr 12, 2000
11.57
-0.41
--
-3.4223706176961604
Apr 11, 2000
11.98
-0.18
--
-1.480263157894737
Apr 10, 2000
12.16
-0.6
--
-4.702194357366771
Apr 07, 2000
12.76
0.24
--
1.9169329073482428
Apr 06, 2000
12.52
0.35
--
2.875924404272802
Apr 05, 2000
12.17
0.31
--
2.6138279932546373
Apr 04, 2000
11.86
-0.23
--
-1.902398676592225
Apr 03, 2000
12.09
-0.56
--
-4.426877470355731
Mar 31, 2000
12.65
0.18
--
1.4434643143544508
Mar 30, 2000
12.47
-0.27
--
-2.119309262166405
Mar 29, 2000
12.74
-0.36
--
-2.7480916030534353
Mar 28, 2000
13.1
-0.36
--
-2.674591381872214
Mar 27, 2000
13.46
-0.01
--
-0.07423904974016332
Mar 24, 2000
13.47
-0.01
--
-0.07418397626112759
Mar 23, 2000
13.48
0.07
--
0.5219985085756897
Mar 22, 2000
13.41
0.42
--
3.233256351039261
Mar 21, 2000
12.99
0.13
--
1.010886469673406
Mar 20, 2000
12.86
-0.62
--
-4.599406528189911
Mar 17, 2000
13.48
-0.01
--
-0.07412898443291327
Mar 16, 2000
13.49
0.39
--
2.9770992366412212
Mar 15, 2000
13.1
-0.33
--
-2.4571854058078926
Mar 14, 2000
13.43
-0.41
--
-2.96242774566474
Mar 13, 2000
13.84
-0.32
--
-2.2598870056497176
Mar 10, 2000
14.16
-0.08
--
-0.5617977528089888
Mar 09, 2000
14.24
0.27
--
1.9327129563350036
Mar 08, 2000
13.97
0
--
0
Mar 07, 2000
13.97
-0.16
--
-1.132342533616419
Mar 06, 2000
14.13
0.08
--
0.5693950177935944
Mar 03, 2000
14.05
0.34
--
2.4799416484318018
Mar 02, 2000
13.71
-0.12
--
-0.8676789587852495
Mar 01, 2000
13.83
0.25
--
1.840942562592047
Feb 29, 2000
13.58
0.49
--
3.7433155080213902
Feb 28, 2000
13.09
0.03
--
0.22970903522205208
Feb 25, 2000
13.06
0.06
--
0.46153846153846156
Feb 24, 2000
13
0.1
--
0.7751937984496124
Feb 23, 2000
12.9
0.2
--
1.5748031496062993
Feb 22, 2000
12.7
-0.07
--
-0.548159749412686
Feb 18, 2000
12.77
-0.32
--
-2.4446142093200915
Feb 17, 2000
13.09
0.25
--
1.9470404984423677
Feb 16, 2000
12.84
0.18
--
1.4218009478672986
Feb 15, 2000
12.66
0.02
--
0.15822784810126583
Feb 14, 2000
12.64
0.08
--
0.6369426751592356
Feb 11, 2000
12.56
-0.13
--
-1.024428684003152
Feb 10, 2000
12.69
0.17
--
1.3578274760383386
Feb 09, 2000
12.52
-0.05
--
-0.39777247414478917
Feb 08, 2000
12.57
0.13
--
1.045016077170418
Feb 07, 2000
12.44
0.15
--
1.2205044751830756
Feb 04, 2000
12.29
0.1
--
0.8203445447087777
Feb 03, 2000
12.19
0.28
--
2.3509655751469354
Feb 02, 2000
11.91
0.15
--
1.2755102040816326
Feb 01, 2000
11.76
0.2
--
1.7301038062283738
Jan 31, 2000
11.56
-0.2
--
-1.7006802721088434
Jan 28, 2000
11.76
-0.31
--
-2.568351284175642
Jan 27, 2000
12.07
-0.09
--
-0.7401315789473685
Jan 26, 2000
12.16
-0.03
--
-0.2461033634126333
Jan 25, 2000
12.19
-0.01
--
-0.08196721311475409
Jan 24, 2000
12.2
-0.29
--
-2.321857485988791
Jan 21, 2000
12.49
0.16
--
1.29764801297648
Jan 20, 2000
12.33
0.19
--
1.5650741350906097
Jan 19, 2000
12.14
0.16
--
1.335559265442404
Jan 18, 2000
11.98
0.14
--
1.1824324324324325
Jan 14, 2000
11.84
0.17
--
1.4567266495287061
Jan 13, 2000
11.67
0.26
--
2.2787028921998247
Jan 12, 2000
11.41
-0.06
--
-0.5231037489102005
Jan 11, 2000
11.47
-0.22
--
-1.8819503849443968
Jan 10, 2000
11.69
0.32
--
2.8144239226033423
Jan 07, 2000
11.37
0.32
--
2.8959276018099547
Jan 06, 2000
11.05
-0.08
--
-0.7187780772686433
Jan 05, 2000
11.13
-0.02
--
-0.17937219730941703
Jan 04, 2000
11.15
-0.44
--
-3.7963761863675582
Jan 03, 2000
11.59
-0.19
--
-1.6129032258064515
Dec 31, 1999
11.78
0.2
--
1.7271157167530224
Dec 30, 1999
11.58
-0.04
--
-0.3442340791738382
Dec 29, 1999
11.62
0.19
--
1.6622922134733158
Dec 28, 1999
11.43
0.11
--
0.9717314487632509
Dec 27, 1999
11.32
0.05
--
0.44365572315882873
Dec 23, 1999
11.27
0.1
--
0.8952551477170994
Dec 22, 1999
11.17
0.05
--
0.44964028776978415
Dec 21, 1999
11.12
0.22
--
2.018348623853211
Dec 20, 1999
10.9
0.01
--
0.09182736455463728
Dec 17, 1999
10.89
0.03
--
0.27624309392265195
Dec 16, 1999
10.86
0.11
--
1.0232558139534884
Dec 15, 1999
10.75
-0.04
--
-0.3707136237256719
Dec 14, 1999
10.79
-0.18
--
-1.6408386508659982
Dec 13, 1999
10.97
0.08
--
0.7346189164370982
Dec 10, 1999
10.89
0.04
--
0.3686635944700461
Dec 09, 1999
10.85
-0.67
0.4376
-5.815972222222222
Dec 08, 1999
11.52
0.05
--
0.43591979075850046
Dec 07, 1999
11.47
0.01
--
0.08726003490401396
Dec 06, 1999
11.46
0.02
--
0.17482517482517482
Dec 03, 1999
11.44
0.11
--
0.970873786407767
Dec 02, 1999
11.33
0.18
--
1.6143497757847534
Dec 01, 1999
11.15
0
--
0
Nov 30, 1999
11.15
-0.08
--
-0.7123775601068566
Nov 29, 1999
11.23
-0.05
--
-0.4432624113475177
Nov 26, 1999
11.28
0.07
--
0.6244424620874219
Nov 24, 1999
11.21
0.04
--
0.35810205908683973
Nov 23, 1999
11.17
-0.16
--
-1.412180052956752
Nov 22, 1999
11.33
0
--
0
Nov 19, 1999
11.33
-0.03
--
-0.2640845070422535
Nov 18, 1999
11.36
0.13
--
1.157613535173642
Nov 17, 1999
11.23
-0.01
--
-0.08896797153024912
Nov 16, 1999
11.24
0.11
--
0.9883198562443846
Nov 15, 1999
11.13
0.07
--
0.6329113924050633
Nov 12, 1999
11.06
0.07
--
0.6369426751592356
Nov 11, 1999
10.99
-0.03
--
-0.27223230490018147
Nov 10, 1999
11.02
0.05
--
0.45578851412944393
Nov 09, 1999
10.97
0.02
--
0.182648401826484
Nov 08, 1999
10.95
0.07
--
0.6433823529411765
Nov 05, 1999
10.88
0.07
--
0.6475485661424607
Nov 04, 1999
10.81
0.03
--
0.2782931354359926
Nov 03, 1999
10.78
0.15
--
1.4111006585136407
Nov 02, 1999
10.63
0.02
--
0.1885014137606032
Nov 01, 1999
10.61
0.08
--
0.7597340930674265
Oct 29, 1999
10.53
0.14
--
1.3474494706448508
Oct 28, 1999
10.39
0.16
--
1.5640273704789833
Oct 27, 1999
10.23
0.03
--
0.29411764705882354
Oct 26, 1999
10.2
-0.05
--
-0.4878048780487805
Oct 25, 1999
10.25
-0.03
--
-0.2918287937743191
Oct 22, 1999
10.28
0.11
--
1.0816125860373649
Oct 21, 1999
10.17
0.02
--
0.19704433497536947
Oct 20, 1999
10.15
0.06
--
0.5946481665014867
Oct 19, 1999
10.09
0.05
--
0.49800796812749004
Oct 18, 1999
10.04
-0.14
--
-1.37524557956778
Oct 15, 1999
10.18
-0.11
--
-1.0689990281827018
Oct 14, 1999
10.29
0
--
0
Oct 13, 1999
10.29
-0.13
--
-1.2476007677543186
Oct 12, 1999
10.42
-0.14
--
-1.3257575757575757
Oct 11, 1999
10.56
0.06
--
0.5714285714285714
Oct 08, 1999
10.5
0
--
0
Oct 07, 1999
10.5
-0.04
--
-0.3795066413662239
Oct 06, 1999
10.54
0.09
--
0.861244019138756
Oct 05, 1999
10.45
-0.01
--
-0.09560229445506692
Oct 04, 1999
10.46
0.09
--
0.8678881388621023
Oct 01, 1999
10.37
-0.1
--
-0.9551098376313276
Sep 30, 1999
10.47
0.14
--
1.3552758954501452
Sep 29, 1999
10.33
0.08
--
0.7804878048780488
Sep 28, 1999
10.25
-0.09
--
-0.8704061895551257
Sep 27, 1999
10.34
0.12
--
1.1741682974559686
Sep 24, 1999
10.22
-0.07
--
-0.6802721088435374
Sep 23, 1999
10.29
-0.19
--
-1.8129770992366412
Sep 22, 1999
10.48
0.03
--
0.28708133971291866
Sep 21, 1999
10.45
-0.16
--
-1.5080113100848256
Sep 20, 1999
10.61
-0.04
--
-0.3755868544600939
Sep 17, 1999
10.65
0.12
--
1.1396011396011396
Sep 16, 1999
10.53
-0.15
--
-1.404494382022472
Sep 15, 1999
10.68
-0.05
--
-0.4659832246039143
Sep 14, 1999
10.73
-0.03
--
-0.2788104089219331
Sep 13, 1999
10.76
-0.05
--
-0.46253469010175763
Sep 10, 1999
10.81
0.1
--
0.9337068160597572
Sep 09, 1999
10.71
0.06
--
0.5633802816901409
Sep 08, 1999
10.65
-0.07
--
-0.6529850746268657
Sep 07, 1999
10.72
0.05
--
0.46860356138706655
Sep 03, 1999
10.67
0.23
--
2.203065134099617
Sep 02, 1999
10.44
-0.11
--
-1.042654028436019
Sep 01, 1999
10.55
0.09
--
0.8604206500956023
Aug 31, 1999
10.46
0.03
--
0.28763183125599234
Aug 30, 1999
10.43
-0.13
--
-1.231060606060606
Aug 27, 1999
10.56
-0.1
--
-0.9380863039399625
Aug 26, 1999
10.66
-0.06
--
-0.5597014925373134
Aug 25, 1999
10.72
0.04
--
0.37453183520599254
Aug 24, 1999
10.68
-0.02
--
-0.18691588785046728
Aug 23, 1999
10.7
0.06
--
0.5639097744360902
Aug 20, 1999
10.64
0.07
--
0.6622516556291391
Aug 19, 1999
10.57
-0.01
--
-0.0945179584120983
Aug 18, 1999
10.58
-0.08
--
-0.7504690431519699
Aug 17, 1999
10.66
0.06
--
0.5660377358490566
Aug 16, 1999
10.6
0
--
0
Aug 13, 1999
10.6
0.12
--
1.1450381679389312
Aug 12, 1999
10.48
0.01
--
0.09551098376313276
Aug 11, 1999
10.47
0.14
--
1.3552758954501452
Aug 10, 1999
10.33
-0.08
--
-0.7684918347742555
Aug 09, 1999
10.41
-0.06
--
-0.5730659025787965
Aug 06, 1999
10.47
-0.06
--
-0.5698005698005698
Aug 05, 1999
10.53
0.02
--
0.19029495718363462
Aug 04, 1999
10.51
-0.15
--
-1.4071294559099436
Aug 03, 1999
10.66
-0.15
--
-1.387604070305273
Aug 02, 1999
10.81
-0.05
--
-0.4604051565377532
Jul 30, 1999
10.86
0.09
--
0.8356545961002786
Jul 29, 1999
10.77
-0.13
--
-1.1926605504587156
Jul 28, 1999
10.9
0.01
--
0.09182736455463728
Jul 27, 1999
10.89
0.1
--
0.9267840593141798
Jul 26, 1999
10.79
-0.13
--
-1.1904761904761905
Jul 23, 1999
10.92
-0.08
--
-0.7272727272727273
Jul 22, 1999
11
-0.07
--
-0.6323396567299007
Jul 21, 1999
11.07
0.03
--
0.2717391304347826
Jul 20, 1999
11.04
-0.2
--
-1.7793594306049823
Jul 19, 1999
11.24
-0.1
--
-0.8818342151675485
Jul 16, 1999
11.34
-0.02
--
-0.176056338028169
Jul 15, 1999
11.36
0.1
--
0.8880994671403197
Jul 14, 1999
11.26
0.11
--
0.9865470852017937
Jul 13, 1999
11.15
-0.03
--
-0.26833631484794274
Jul 12, 1999
11.18
0.02
--
0.17921146953405018
Jul 09, 1999
11.16
0.09
--
0.8130081300813008
Jul 08, 1999
11.07
0.05
--
0.4537205081669691
Jul 07, 1999
11.02
-0.12
--
-1.0771992818671454
Jul 06, 1999
11.14
-0.01
--
-0.08968609865470852
Jul 02, 1999
11.15
0.06
--
0.5410279531109107
Jul 01, 1999
11.09
-0.06
--
-0.5381165919282511
Jun 30, 1999
11.15
0.06
--
0.5410279531109107
Jun 29, 1999
11.09
0.12
--
1.0938924339106655
Jun 28, 1999
10.97
0.15
--
1.3863216266173752
Jun 25, 1999
10.82
0
--
0
Jun 24, 1999
10.82
-0.08
--
-0.7339449541284404
Jun 23, 1999
10.9
-0.03
--
-0.2744739249771272
Jun 22, 1999
10.93
-0.04
--
-0.3646308113035551
Jun 21, 1999
10.97
0.11
--
1.0128913443830572
Jun 18, 1999
10.86
0.05
--
0.46253469010175763
Jun 17, 1999
10.81
0.03
--
0.2782931354359926
Jun 16, 1999
10.78
0.18
--
1.6981132075471699
Jun 15, 1999
10.6
0.06
--
0.5692599620493358
Jun 14, 1999
10.54
-0.15
--
-1.4031805425631432
Jun 11, 1999
10.69
-0.1
--
-0.9267840593141798
Jun 10, 1999
10.79
-0.09
--
-0.8272058823529411
Jun 09, 1999
10.88
0.07
--
0.6475485661424607
Jun 08, 1999
10.81
-0.1
--
-0.916590284142988
Jun 07, 1999
10.91
0.12
--
1.1121408711770158
Jun 04, 1999
10.79
0.15
--
1.4097744360902256
Jun 03, 1999
10.64
-0.03
--
-0.28116213683223995
Jun 02, 1999
10.67
-0.04
--
-0.3734827264239029
Jun 01, 1999
10.71
-0.02
--
-0.1863932898415657
May 28, 1999
10.73
0.14
--
1.3220018885741265
May 27, 1999
10.59
-0.05
--
-0.4699248120300752
May 26, 1999
10.64
0.03
--
0.2827521206409048
May 25, 1999
10.61
-0.14
--
-1.302325581395349
May 24, 1999
10.75
-0.24
--
-2.183803457688808
May 21, 1999
10.99
0.05
--
0.4570383912248629
May 20, 1999
10.94
0.03
--
0.27497708524289644
May 19, 1999
10.91
0.09
--
0.8317929759704251
May 18, 1999
10.82
0.04
--
0.37105751391465674
May 17, 1999
10.78
-0.03
--
-0.27752081406105455
May 14, 1999
10.81
-0.2
--
-1.8165304268846503
May 13, 1999
11.01
0.05
--
0.4562043795620438
May 12, 1999
10.96
0.04
--
0.3663003663003663
May 11, 1999
10.92
0.12
--
1.1111111111111112
May 10, 1999
10.8
0.15
--
1.408450704225352
May 07, 1999
10.65
0.08
--
0.7568590350047304
May 06, 1999
10.57
-0.02
--
-0.18885741265344666
May 05, 1999
10.59
0.04
--
0.3791469194312796
May 04, 1999
10.55
-0.03
--
-0.2835538752362949
May 03, 1999
10.58
0.04
--
0.3795066413662239
Apr 30, 1999
10.54
-0.01
--
-0.0947867298578199
Apr 29, 1999
10.55
-0.02
--
-0.1892147587511826
Apr 28, 1999
10.57
-0.05
--
-0.4708097928436911
Apr 27, 1999
10.62
0
--
0
Apr 26, 1999
10.62
0.1
--
0.9505703422053232
Apr 23, 1999
10.52
0.05
--
0.4775549188156638
Apr 22, 1999
10.47
0.05
--
0.4798464491362764
Apr 21, 1999
10.42
0.29
--
2.8627838104639682
Apr 20, 1999
10.13
0.07
--
0.6958250497017893
Apr 19, 1999
10.06
-0.22
--
-2.140077821011673
Apr 16, 1999
10.28
0.1
--
0.9823182711198428
Apr 15, 1999
10.18
0.01
--
0.09832841691248771
Apr 14, 1999
10.17
0
--
0
Apr 13, 1999
10.17
0.11
--
1.0934393638170974
Apr 12, 1999
10.06
0.19
--
1.9250253292806485
Apr 09, 1999
9.87
0.12
--
1.2307692307692308
Apr 08, 1999
9.75
0.05
--
0.5154639175257731
Apr 07, 1999
9.7
-0.08
--
-0.8179959100204499
Apr 06, 1999
9.78
-0.04
--
-0.4073319755600815
Apr 05, 1999
9.82
0.1
--
1.02880658436214
Apr 01, 1999
9.72
0.04
--
0.4132231404958678
Mar 31, 1999
9.68
-0.06
--
-0.6160164271047228
Mar 30, 1999
9.74
-0.02
--
-0.20491803278688525
Mar 29, 1999
9.76
0.15
--
1.5608740894901145
Mar 26, 1999
9.61
0.01
--
0.10416666666666667
Mar 25, 1999
9.6
0.23
--
2.454642475987193
Mar 24, 1999
9.37
0.04
--
0.4287245444801715
Mar 23, 1999
9.33
-0.25
--
-2.6096033402922756
Mar 22, 1999
9.58
-0.08
--
-0.8281573498964804
Mar 19, 1999
9.66
-0.09
--
-0.9230769230769231
Mar 18, 1999
9.75
0.04
--
0.411946446961895
Mar 17, 1999
9.71
-0.02
--
-0.20554984583761562
Mar 16, 1999
9.73
-0.03
--
-0.3073770491803279
Mar 15, 1999
9.76
0.06
--
0.6185567010309279
Mar 12, 1999
9.7
-0.07
--
-0.7164790174002047
Mar 11, 1999
9.77
0.01
--
0.10245901639344263
Mar 10, 1999
9.76
0.05
--
0.5149330587023687
Mar 09, 1999
9.71
-0.02
--
-0.20554984583761562
Mar 08, 1999
9.73
0.06
--
0.6204756980351603
Mar 05, 1999
9.67
0.09
--
0.9394572025052192
Mar 04, 1999
9.58
0.06
--
0.6302521008403361
Mar 03, 1999
9.52
-0.06
--
-0.6263048016701461
Mar 02, 1999
9.58
0
--
0
Mar 01, 1999
9.58
0.06
--
0.6302521008403361
Feb 26, 1999
9.52
-0.02
--
-0.20964360587002095
Feb 25, 1999
9.54
-0.05
--
-0.5213764337851929
Feb 24, 1999
9.59
-0.1
--
-1.0319917440660475
Feb 23, 1999
9.69
0.02
--
0.20682523267838676
Feb 22, 1999
9.67
0.13
--
1.3626834381551363
Feb 19, 1999
9.54
0.03
--
0.31545741324921134
Feb 18, 1999
9.51
0.05
--
0.5285412262156448
Feb 17, 1999
9.46
-0.17
--
-1.7653167185877465
Feb 16, 1999
9.63
-0.04
--
-0.4136504653567735
Feb 12, 1999
9.67
-0.2
--
-2.026342451874367
Feb 11, 1999
9.87
0.21
--
2.1739130434782608
Feb 10, 1999
9.66
-0.12
--
-1.2269938650306749
Feb 09, 1999
9.78
-0.19
--
-1.9057171514543632
Feb 08, 1999
9.97
-0.03
--
-0.3
Feb 05, 1999
10
-0.12
--
-1.1857707509881423
Feb 04, 1999
10.12
-0.14
--
-1.364522417153996
Feb 03, 1999
10.26
0.05
--
0.48971596474045054
Feb 02, 1999
10.21
-0.12
--
-1.1616650532429815
Feb 01, 1999
10.33
-0.03
--
-0.28957528957528955
Jan 29, 1999
10.36
0.08
--
0.7782101167315175
Jan 28, 1999
10.28
0.07
--
0.6856023506366308
Jan 27, 1999
10.21
-0.11
--
-1.065891472868217
Jan 26, 1999
10.32
0.09
--
0.8797653958944281
Jan 25, 1999
10.23
0
--
0
Jan 22, 1999
10.23
-0.04
--
-0.3894839337877313
Jan 21, 1999
10.27
-0.18
--
-1.722488038277512
Jan 20, 1999
10.45
0
--
0
Jan 19, 1999
10.45
0.09
--
0.8687258687258688
Jan 15, 1999
10.36
0.17
--
1.6683022571148185
Jan 14, 1999
10.19
-0.13
--
-1.2596899224806202
Jan 13, 1999
10.32
-0.04
--
-0.3861003861003861
Jan 12, 1999
10.36
-0.15
--
-1.4272121788772598
Jan 11, 1999
10.51
0.04
--
0.38204393505253104
Jan 08, 1999
10.47
0.07
--
0.6730769230769231
Jan 07, 1999
10.4
-0.01
--
-0.09606147934678194
Jan 06, 1999
10.41
0.13
--
1.264591439688716
Jan 05, 1999
10.28
0.02
--
0.1949317738791423
Jan 04, 1999
10.26
-0.01
--
-0.09737098344693282
Dec 31, 1998
10.27
0.24
--
2.3928215353938187
Dec 30, 1998
10.03
0.04
--
0.4004004004004004
Dec 29, 1998
9.99
0.05
--
0.5030181086519114
Dec 28, 1998
9.94
0.07
--
0.7092198581560284
Dec 24, 1998
9.87
0.01
--
0.10141987829614604
Dec 23, 1998
9.86
0.12
--
1.2320328542094456
Dec 22, 1998
9.74
-0.05
--
-0.5107252298263534
Dec 21, 1998
9.79
0.1
--
1.0319917440660475
Dec 18, 1998
9.69
0.09
--
0.9375
Dec 17, 1998
9.6
0.11
--
1.1591148577449948
Dec 16, 1998
9.49
0
--
0
Dec 15, 1998
9.49
0.04
--
0.42328042328042326
Dec 14, 1998
9.45
-0.19
--
-1.9709543568464731
Dec 11, 1998
9.64
-0.02
--
-0.2070393374741201
Dec 10, 1998
9.66
-0.15
--
-1.529051987767584
Dec 09, 1998
9.81
-1.54
1.4112
-13.568281938325992
Dec 08, 1998
11.35
0.01
--
0.08818342151675485
Dec 07, 1998
11.34
0.06
--
0.5319148936170213
Dec 04, 1998
11.28
0.12
--
1.075268817204301
Dec 03, 1998
11.16
-0.08
--
-0.7117437722419929
Dec 02, 1998
11.24
-0.04
--
-0.3546099290780142
Dec 01, 1998
11.28
0.05
--
0.4452359750667854
Nov 30, 1998
11.23
-0.14
--
-1.2313104661389622
Nov 27, 1998
11.37
0.1
--
0.8873114463176575
Nov 25, 1998
11.27
0.07
--
0.625
Nov 24, 1998
11.2
-0.05
--
-0.4444444444444444
Nov 23, 1998
11.25
0.11
--
0.9874326750448833
Nov 20, 1998
11.14
0
--
0
Nov 19, 1998
11.14
0.08
--
0.7233273056057866
Nov 18, 1998
11.06
0.07
--
0.6369426751592356
Nov 17, 1998
10.99
-0.01
--
-0.09090909090909091
Nov 16, 1998
11
0.02
--
0.18214936247723132
Nov 13, 1998
10.98
-0.09
--
-0.8130081300813008
Nov 12, 1998
11.07
-0.03
--
-0.2702702702702703
Nov 11, 1998
11.1
-0.11
--
-0.9812667261373773
Nov 10, 1998
11.21
-0.04
--
-0.35555555555555557
Nov 09, 1998
11.25
-0.07
--
-0.6183745583038869
Nov 06, 1998
11.32
0.09
--
0.8014247551202137
Nov 05, 1998
11.23
0.09
--
0.8078994614003591
Nov 04, 1998
11.14
0.18
--
1.6423357664233578
Nov 03, 1998
10.96
0.01
--
0.091324200913242
Nov 02, 1998
10.95
0.26
--
2.432179607109448
Oct 30, 1998
10.69
0.09
--
0.8490566037735849
Oct 29, 1998
10.6
0.1
--
0.9523809523809523
Oct 28, 1998
10.5
0.01
--
0.09532888465204957
Oct 27, 1998
10.49
-0.03
--
-0.28517110266159695
Oct 26, 1998
10.52
0.15
--
1.446480231436837
Oct 23, 1998
10.37
0.01
--
0.09652509652509653
Oct 22, 1998
10.36
0.17
--
1.6683022571148185
Oct 21, 1998
10.19
0.07
--
0.691699604743083
Oct 20, 1998
10.12
0.17
--
1.7085427135678393
Oct 19, 1998
9.95
0.26
--
2.6831785345717236
Oct 16, 1998
9.69
0.23
--
2.431289640591966
Oct 15, 1998
9.46
0.27
--
2.9379760609358
Oct 14, 1998
9.19
0.15
--
1.6592920353982301
Oct 13, 1998
9.04
-0.16
--
-1.7391304347826086
Oct 12, 1998
9.2
0.18
--
1.9955654101995566
Oct 09, 1998
9.02
0.23
--
2.616609783845279
Oct 08, 1998
8.79
-0.34
--
-3.723986856516977
Oct 07, 1998
9.13
-0.28
--
-2.975557917109458
Oct 06, 1998
9.41
-0.11
--
-1.1554621848739495
Oct 05, 1998
9.52
-0.36
--
-3.6437246963562755
Oct 02, 1998
9.88
-0.01
--
-0.10111223458038422
Oct 01, 1998
9.89
-0.36
--
-3.5121951219512195
Sep 30, 1998
10.25
-0.08
--
-0.7744433688286544
Sep 29, 1998
10.33
-0.06
--
-0.5774783445620789
Sep 28, 1998
10.39
0
--
0
Sep 25, 1998
10.39
-0.04
--
-0.3835091083413231
Sep 24, 1998
10.43
-0.17
--
-1.6037735849056605
Sep 23, 1998
10.6
0.22
--
2.1194605009633913
Sep 22, 1998
10.38
0.14
--
1.3671875
Sep 21, 1998
10.24
-0.01
--
-0.0975609756097561
Sep 18, 1998
10.25
0.22
--
2.193419740777667
Sep 17, 1998
10.03
-0.14
--
-1.376597836774828
Sep 16, 1998
10.17
0.06
--
0.5934718100890207
Sep 15, 1998
10.11
0.02
--
0.19821605550049554
Sep 14, 1998
10.09
0.13
--
1.3052208835341366
Sep 11, 1998
9.96
0.25
--
2.5746652935118433
Sep 10, 1998
9.71
-0.22
--
-2.215508559919436
Sep 09, 1998
9.93
-0.27
--
-2.6470588235294117
Sep 08, 1998
10.2
0.42
--
4.294478527607362
Sep 04, 1998
9.78
0.03
--
0.3076923076923077
Sep 03, 1998
9.75
-0.18
--
-1.8126888217522659
Sep 02, 1998
9.93
0.12
--
1.2232415902140672
Sep 01, 1998
9.81
0.29
--
3.046218487394958
Aug 31, 1998
9.52
-0.57
--
-5.649157581764123
Aug 28, 1998
10.09
-0.2
--
-1.9436345966958213
Aug 27, 1998
10.29
-0.41
--
-3.8317757009345796
Aug 26, 1998
10.7
-0.27
--
-2.4612579762989975
Aug 25, 1998
10.97
-0.11
--
-0.9927797833935018
Aug 24, 1998
11.08
-0.06
--
-0.5385996409335727
Aug 21, 1998
11.14
-0.16
--
-1.415929203539823
Aug 20, 1998
11.3
-0.12
--
-1.0507880910683012
Aug 19, 1998
11.42
-0.16
--
-1.381692573402418
Aug 18, 1998
11.58
0.22
--
1.9366197183098592
Aug 17, 1998
11.36
0.03
--
0.264783759929391
Aug 14, 1998
11.33
-0.03
--
-0.2640845070422535
Aug 13, 1998
11.36
-0.14
--
-1.2173913043478262
Aug 12, 1998
11.5
0.24
--
2.1314387211367674
Aug 11, 1998
11.26
-0.31
--
-2.679343128781331
Aug 10, 1998
11.57
-0.13
--
-1.1111111111111112
Aug 07, 1998
11.7
0.27
--
2.3622047244094486
Aug 06, 1998
11.43
0.22
--
1.9625334522747546
Aug 05, 1998
11.21
-0.06
--
-0.5323868677905945
Aug 04, 1998
11.27
-0.32
--
-2.76100086281277
Aug 03, 1998
11.59
-0.18
--
-1.5293118096856415
Jul 31, 1998
11.77
-0.28
--
-2.323651452282158
Jul 30, 1998
12.05
0.1
--
0.8368200836820083
Jul 29, 1998
11.95
-0.03
--
-0.25041736227045075
Jul 28, 1998
11.98
-0.16
--
-1.3179571663920921
Jul 27, 1998
12.14
-0.14
--
-1.1400651465798046
Jul 24, 1998
12.28
-0.09
--
-0.7275666936135813
Jul 23, 1998
12.37
-0.24
--
-1.9032513877874702
Jul 22, 1998
12.61
-0.15
--
-1.1755485893416928
Jul 21, 1998
12.76
-0.18
--
-1.3910355486862442
Jul 20, 1998
12.94
-0.01
--
-0.07722007722007722
Jul 17, 1998
12.95
-0.04
--
-0.30792917628945343
Jul 16, 1998
12.99
0.04
--
0.3088803088803089
Jul 15, 1998
12.95
0.07
--
0.5434782608695652
Jul 14, 1998
12.88
0.02
--
0.15552099533437014
Jul 13, 1998
12.86
0.02
--
0.1557632398753894
Jul 10, 1998
12.84
-0.05
--
-0.3878975950349108
Jul 09, 1998
12.89
-0.01
--
-0.07751937984496124
Jul 08, 1998
12.9
0.04
--
0.3110419906687403
Jul 07, 1998
12.86
-0.04
--
-0.31007751937984496
Jul 06, 1998
12.9
0.04
--
0.3110419906687403
Jul 02, 1998
12.86
-0.04
--
-0.31007751937984496
Jul 01, 1998
12.9
0.07
--
0.5455962587685113
Jun 30, 1998
12.83
0.07
--
0.54858934169279
Jun 29, 1998
12.76
0.09
--
0.7103393843725335
Jun 26, 1998
12.67
0.01
--
0.07898894154818326
Jun 25, 1998
12.66
-0.04
--
-0.31496062992125984
Jun 24, 1998
12.7
0.1
--
0.7936507936507936
Jun 23, 1998
12.6
0.17
--
1.3676588897827835
Jun 22, 1998
12.43
0.09
--
0.7293354943273906
Jun 19, 1998
12.34
-0.04
--
-0.32310177705977383
Jun 18, 1998
12.38
-0.13
--
-1.0391686650679457
Jun 17, 1998
12.51
0.17
--
1.3776337115072934
Jun 16, 1998
12.34
0.13
--
1.0647010647010646
Jun 15, 1998
12.21
-0.22
--
-1.7699115044247788
Jun 12, 1998
12.43
-0.07
--
-0.56
Jun 11, 1998
12.5
-0.19
--
-1.4972419227738376
Jun 10, 1998
12.69
-0.17
--
-1.3219284603421462
Jun 09, 1998
12.86
0.01
--
0.07782101167315175
Jun 08, 1998
12.85
0.06
--
0.4691164972634871
Jun 05, 1998
12.79
0.07
--
0.550314465408805
Jun 04, 1998
12.72
0.08
--
0.6329113924050633
Jun 03, 1998
12.64
-0.01
--
-0.07905138339920949
Jun 02, 1998
12.65
-0.04
--
-0.31520882584712373
Jun 01, 1998
12.69
-0.16
--
-1.245136186770428
May 29, 1998
12.85
0.02
--
0.1558846453624318
May 28, 1998
12.83
0.17
--
1.3428120063191153
May 27, 1998
12.66
-0.14
--
-1.09375
May 26, 1998
12.8
-0.22
--
-1.6897081413210446
May 22, 1998
13.02
-0.12
--
-0.91324200913242
May 21, 1998
13.14
-0.04
--
-0.30349013657056145
May 20, 1998
13.18
-0.06
--
-0.45317220543806647
May 19, 1998
13.24
0.09
--
0.6844106463878327
May 18, 1998
13.15
-0.12
--
-0.9042954031650339
May 15, 1998
13.27
-0.1
--
-0.7479431563201197
May 14, 1998
13.37
-0.06
--
-0.4467609828741623
May 13, 1998
13.43
0.03
--
0.22388059701492538
May 12, 1998
13.4
-0.01
--
-0.07457121551081283
May 11, 1998
13.41
-0.08
--
-0.5930318754633062
May 08, 1998
13.49
0.12
--
0.8975317875841436
May 07, 1998
13.37
-0.1
--
-0.7423904974016332
May 06, 1998
13.47
-0.07
--
-0.51698670605613
May 05, 1998
13.54
-0.1
--
-0.7331378299120235
May 04, 1998
13.64
0
--
0
May 01, 1998
13.64
0.06
--
0.4418262150220913
Apr 30, 1998
13.58
0.19
--
1.4189693801344287
Apr 29, 1998
13.39
0.12
--
0.9042954031650339
Apr 28, 1998
13.27
0.13
--
0.989345509893455
Apr 27, 1998
13.14
-0.35
--
-2.5945144551519643
Apr 24, 1998
13.49
-0.14
--
-1.0271460014673515
Apr 23, 1998
13.63
-0.18
--
-1.3034033309196236
Apr 22, 1998
13.81
-0.01
--
-0.0723589001447178
Apr 21, 1998
13.82
0.09
--
0.6554989075018208
Apr 20, 1998
13.73
0.04
--
0.2921840759678597
Apr 17, 1998
13.69
0.09
--
0.6617647058823529
Apr 16, 1998
13.6
-0.08
--
-0.5847953216374269
Apr 15, 1998
13.68
0.06
--
0.44052863436123346
Apr 14, 1998
13.62
0.14
--
1.0385756676557865
Apr 13, 1998
13.48
0
--
0
Apr 09, 1998
13.48
0.14
--
1.0494752623688155
Apr 08, 1998
13.34
0
--
0
Apr 07, 1998
13.34
-0.2
--
-1.4771048744460857
Apr 06, 1998
13.54
-0.11
--
-0.8058608058608059
Apr 03, 1998
13.65
-0.03
--
-0.21929824561403508
Apr 02, 1998
13.68
0.05
--
0.36683785766691124
Apr 01, 1998
13.63
0.13
--
0.9629629629629629
Mar 31, 1998
13.5
0.14
--
1.0479041916167664
Mar 30, 1998
13.36
-0.02
--
-0.14947683109118087
Mar 27, 1998
13.38
-0.02
--
-0.14925373134328357
Mar 26, 1998
13.4
0.01
--
0.07468259895444361
Mar 25, 1998
13.39
0.02
--
0.14958863126402394
Mar 24, 1998
13.37
0.06
--
0.4507888805409467
Mar 23, 1998
13.31
-0.01
--
-0.07507507507507508
Mar 20, 1998
13.32
0
--
0
Mar 19, 1998
13.32
0.06
--
0.45248868778280543
Mar 18, 1998
13.26
0.04
--
0.30257186081694404
Mar 17, 1998
13.22
-0.02
--
-0.1510574018126888
Mar 16, 1998
13.24
0.09
--
0.6844106463878327
Mar 13, 1998
13.15
0.02
--
0.15232292460015232
Mar 12, 1998
13.13
0.03
--
0.22900763358778625
Mar 11, 1998
13.1
0.07
--
0.5372217958557176
Mar 10, 1998
13.03
0.11
--
0.8513931888544891
Mar 09, 1998
12.92
-0.08
--
-0.6153846153846154
Mar 06, 1998
13
0.2
--
1.5625
Mar 05, 1998
12.8
-0.15
--
-1.1583011583011582
Mar 04, 1998
12.95
-0.02
--
-0.15420200462606015
Mar 03, 1998
12.97
0.03
--
0.23183925811437403
Mar 02, 1998
12.94
0
--
0
Feb 27, 1998
12.94
0
--
0
Feb 26, 1998
12.94
0.08
--
0.6220839813374806
Feb 25, 1998
12.86
0.13
--
1.021209740769835
Feb 24, 1998
12.73
-0.07
--
-0.546875
Feb 23, 1998
12.8
0.07
--
0.5498821681068342
Feb 20, 1998
12.73
-0.01
--
-0.07849293563579278
Feb 19, 1998
12.74
-0.01
--
-0.0784313725490196
Feb 18, 1998
12.75
0.05
--
0.3937007874015748
Feb 17, 1998
12.7
-0.03
--
-0.2356637863315004
Feb 13, 1998
12.73
0.05
--
0.3943217665615142
Feb 12, 1998
12.68
0.02
--
0.1579778830963665
Feb 11, 1998
12.66
0.02
--
0.15822784810126583
Feb 10, 1998
12.64
0.11
--
0.8778930566640064
Feb 09, 1998
12.53
0.05
--
0.40064102564102566
Feb 06, 1998
12.48
0.04
--
0.3215434083601286
Feb 05, 1998
12.44
0.06
--
0.48465266558966075
Feb 04, 1998
12.38
0.1
--
0.8143322475570033
Feb 03, 1998
12.28
0.1
--
0.8210180623973727
Feb 02, 1998
12.18
0.14
--
1.1627906976744187
Jan 30, 1998
12.04
-0.06
--
-0.49586776859504134
Jan 29, 1998
12.1
0.08
--
0.6655574043261231
Jan 28, 1998
12.02
0.17
--
1.4345991561181435
Jan 27, 1998
11.85
0.05
--
0.423728813559322
Jan 26, 1998
11.8
-0.11
--
-0.9235936188077246
Jan 23, 1998
11.91
-0.04
--
-0.33472803347280333
Jan 22, 1998
11.95
-0.12
--
-0.9942004971002486
Jan 21, 1998
12.07
-0.04
--
-0.33030553261767137
Jan 20, 1998
12.11
0.15
--
1.254180602006689
Jan 16, 1998
11.96
0.14
--
1.1844331641285957
Jan 15, 1998
11.82
-0.02
--
-0.16891891891891891
Jan 14, 1998
11.84
0.1
--
0.8517887563884157
Jan 13, 1998
11.74
0.22
--
1.9097222222222223
Jan 12, 1998
11.52
-0.04
--
-0.3460207612456747
Jan 09, 1998
11.56
-0.38
--
-3.1825795644891124
Jan 08, 1998
11.94
-0.13
--
-1.0770505385252693
Jan 07, 1998
12.07
-0.09
--
-0.7401315789473685
Jan 06, 1998
12.16
-0.13
--
-1.0577705451586656
Jan 05, 1998
12.29
0.01
--
0.08143322475570032
Jan 02, 1998
12.28
0
--
0
Dec 31, 1997
12.28
0.08
--
0.6557377049180327
Dec 30, 1997
12.2
0.2
--
1.6666666666666667
Dec 29, 1997
12
0.16
--
1.3513513513513513
Dec 26, 1997
11.84
0.01
--
0.08453085376162299
Dec 24, 1997
11.83
-0.03
--
-0.25295109612141653
Dec 23, 1997
11.86
-0.04
--
-0.33613445378151263
Dec 22, 1997
11.9
0.09
--
0.7620660457239627
Dec 19, 1997
11.81
0
--
0
Dec 18, 1997
11.81
-0.19
--
-1.5833333333333333
Dec 17, 1997
12
0.04
--
0.33444816053511706
Dec 16, 1997
11.96
0.14
--
1.1844331641285957
Dec 15, 1997
11.82
-0.04
--
-0.3372681281618887
Dec 12, 1997
11.86
-0.06
--
-0.5033557046979866
Dec 11, 1997
11.92
-0.24
--
-1.9736842105263157
Dec 10, 1997
12.16
-0.15
--
-1.2185215272136474
Dec 09, 1997
12.31
-0.54
--
-4.202334630350195
Dec 08, 1997
12.85
0.12
--
0.9426551453260016
Dec 05, 1997
12.73
0.1
--
0.7917656373713381
Dec 04, 1997
12.63
0.02
--
0.1586042823156225
Dec 03, 1997
12.61
0.04
--
0.31821797931583135
Dec 02, 1997
12.57
-0.05
--
-0.39619651347068147
Dec 01, 1997
12.62
0.13
--
1.0408326661329064
Nov 28, 1997
12.49
0.05
--
0.40192926045016075
Nov 26, 1997
12.44
0.04
--
0.3225806451612903
Nov 25, 1997
12.4
-0.02
--
-0.1610305958132045
Nov 24, 1997
12.42
-0.22
--
-1.740506329113924
Nov 21, 1997
12.64
-0.02
--
-0.1579778830963665
Nov 20, 1997
12.66
0.15
--
1.1990407673860912
Nov 19, 1997
12.51
-0.05
--
-0.3980891719745223
Nov 18, 1997
12.56
-0.11
--
-0.8681925808997633
Nov 17, 1997
12.67
0.21
--
1.6853932584269662
Nov 14, 1997
12.46
0.16
--
1.3008130081300813
Nov 13, 1997
12.3
0.01
--
0.08136696501220504
Nov 12, 1997
12.29
-0.3
--
-2.3828435266084194
Nov 11, 1997
12.59
-0.05
--
-0.39556962025316456
Nov 10, 1997
12.64
0
--
0
Nov 07, 1997
12.64
-0.23
--
-1.7871017871017871
Nov 06, 1997
12.87
-0.06
--
-0.46403712296983757
Nov 05, 1997
12.93
0.07
--
0.5443234836702955
Nov 04, 1997
12.86
0.03
--
0.2338269680436477
Nov 03, 1997
12.83
0.24
--
1.9062748212867355
Oct 31, 1997
12.59
0.15
--
1.2057877813504823
Oct 30, 1997
12.44
-0.2
--
-1.5822784810126582
Oct 29, 1997
12.64
0.17
--
1.36327185244587
Oct 28, 1997
12.47
0.32
--
2.633744855967078
Oct 27, 1997
12.15
-0.85
--
-6.538461538461538
Oct 24, 1997
13
-0.06
--
-0.45941807044410415
Oct 23, 1997
13.06
-0.26
--
-1.951951951951952
Oct 22, 1997
13.32
-0.03
--
-0.2247191011235955
Oct 21, 1997
13.35
0.17
--
1.289833080424886
Oct 20, 1997
13.18
0.16
--
1.228878648233487
Oct 17, 1997
13.02
-0.25
--
-1.8839487565938207
Oct 16, 1997
13.27
-0.16
--
-1.1913626209977661
Oct 15, 1997
13.43
-0.03
--
-0.22288261515601784
Oct 14, 1997
13.46
-0.03
--
-0.2223869532987398
Oct 13, 1997
13.49
0
--
0
Oct 10, 1997
13.49
0.01
--
0.07418397626112759
Oct 09, 1997
13.48
0.03
--
0.22304832713754646
Oct 08, 1997
13.45
0
--
0
Oct 07, 1997
13.45
0.06
--
0.4480955937266617
Oct 06, 1997
13.39
0.05
--
0.3748125937031484
Oct 03, 1997
13.34
0.07
--
0.5275056518462697
Oct 02, 1997
13.27
0.07
--
0.5303030303030303
Oct 01, 1997
13.2
0.03
--
0.22779043280182232
Sep 30, 1997
13.17
0.07
--
0.5343511450381679
Sep 29, 1997
13.1
0.07
--
0.5372217958557176
Sep 26, 1997
13.03
0.03
--
0.23076923076923078
Sep 25, 1997
13
-0.02
--
-0.15360983102918588
Sep 24, 1997
13.02
-0.03
--
-0.22988505747126436
Sep 23, 1997
13.05
0
--
0
Sep 22, 1997
13.05
0.06
--
0.4618937644341801
Sep 19, 1997
12.99
0.02
--
0.15420200462606015
Sep 18, 1997
12.97
0
--
0
Sep 17, 1997
12.97
0.03
--
0.23183925811437403
Sep 16, 1997
12.94
0.19
--
1.4901960784313726
Sep 15, 1997
12.75
-0.04
--
-0.3127443315089914
Sep 12, 1997
12.79
0.14
--
1.1067193675889329
Sep 11, 1997
12.65
-0.04
--
-0.31520882584712373
Sep 10, 1997
12.69
-0.04
--
-0.31421838177533384
Sep 09, 1997
12.73
0.04
--
0.31520882584712373
Sep 08, 1997
12.69
0.09
--
0.7142857142857143
Sep 05, 1997
12.6
0.09
--
0.7194244604316546
Sep 04, 1997
12.51
0.02
--
0.16012810248198558
Sep 03, 1997
12.49
0.02
--
0.16038492381716118
Sep 02, 1997
12.47
0.15
--
1.2175324675324675
Aug 29, 1997
12.32
0.05
--
0.40749796251018744
Aug 28, 1997
12.27
0
--
0
Aug 27, 1997
12.27
0.11
--
0.9046052631578947
Aug 26, 1997
12.16
-0.03
--
-0.2461033634126333
Aug 25, 1997
12.19
0.07
--
0.5775577557755776
Aug 22, 1997
12.12
-0.03
--
-0.24691358024691357
Aug 21, 1997
12.15
-0.08
--
-0.6541291905151267
Aug 20, 1997
12.23
0.14
--
1.1579818031430935
Aug 19, 1997
12.09
0.16
--
1.341156747694887
Aug 18, 1997
11.93
0.01
--
0.08389261744966443
Aug 15, 1997
11.92
-0.11
--
-0.914380714879468
Aug 14, 1997
12.03
0.01
--
0.08319467554076539
Aug 13, 1997
12.02
0.02
--
0.16666666666666666
Aug 12, 1997
12
-0.04
--
-0.33222591362126247
Aug 11, 1997
12.04
-0.04
--
-0.33112582781456956
Aug 08, 1997
12.08
-0.18
--
-1.468189233278956
Aug 07, 1997
12.26
-0.03
--
-0.24410089503661514
Aug 06, 1997
12.29
0.06
--
0.49059689288634506
Aug 05, 1997
12.23
0.08
--
0.6584362139917695
Aug 04, 1997
12.15
0.04
--
0.33030553261767137
Aug 01, 1997
12.11
0
--
0
Jul 31, 1997
12.11
0.01
--
0.08264462809917356
Jul 30, 1997
12.1
0.13
--
1.086048454469507
Jul 29, 1997
11.97
0.04
--
0.3352891869237217
Jul 28, 1997
11.93
0
--
0
Jul 25, 1997
11.93
0
--
0
Jul 24, 1997
11.93
0.01
--
0.08389261744966443
Jul 23, 1997
11.92
0.05
--
0.42122999157540014
Jul 22, 1997
11.87
0.09
--
0.7640067911714771
Jul 21, 1997
11.78
-0.07
--
-0.5907172995780591
Jul 18, 1997
11.85
-0.07
--
-0.587248322147651
Jul 17, 1997
11.92
-0.06
--
-0.5008347245409015
Jul 16, 1997
11.98
0.12
--
1.0118043844856661
Jul 15, 1997
11.86
0.08
--
0.6791171477079796
Jul 14, 1997
11.78
0.04
--
0.34071550255536626
Jul 11, 1997
11.74
0.09
--
0.7725321888412017
Jul 10, 1997
11.65
0.06
--
0.5176876617773943
Jul 09, 1997
11.59
-0.03
--
-0.25817555938037867
Jul 08, 1997
11.62
0.07
--
0.6060606060606061
Jul 07, 1997
11.55
-0.01
--
-0.08650519031141868
Jul 03, 1997
11.56
0.06
--
0.5217391304347826
Jul 02, 1997
11.5
0.02
--
0.17421602787456447
Jul 01, 1997
11.48
-0.03
--
-0.26064291920069504
Jun 30, 1997
11.51
0.1
--
0.8764241893076249
Jun 27, 1997
11.41
0.07
--
0.6172839506172839
Jun 26, 1997
11.34
-0.03
--
-0.2638522427440633
Jun 25, 1997
11.37
-0.07
--
-0.6118881118881119
Jun 24, 1997
11.44
0.08
--
0.704225352112676
Jun 23, 1997
11.36
-0.08
--
-0.6993006993006993
Jun 20, 1997
11.44
-0.07
--
-0.6081668114682884
Jun 19, 1997
11.51
0.12
--
1.0535557506584723
Jun 18, 1997
11.39
0
--
0
Jun 17, 1997
11.39
0.02
--
0.1759014951627089
Jun 16, 1997
11.37
0
--
0
Jun 13, 1997
11.37
0.07
--
0.6194690265486725
Jun 12, 1997
11.3
0.07
--
0.6233303650934996
Jun 11, 1997
11.23
0.02
--
0.1784121320249777
Jun 10, 1997
11.21
-0.02
--
-0.17809439002671415
Jun 09, 1997
11.23
0.02
--
0.1784121320249777
Jun 06, 1997
11.21
0.06
--
0.5381165919282511
Jun 05, 1997
11.15
0.06
--
0.5410279531109107
Jun 04, 1997
11.09
-0.01
--
-0.09009009009009009
Jun 03, 1997
11.1
-0.02
--
-0.17985611510791366
Jun 02, 1997
11.12
0.09
--
0.8159564823209429
May 30, 1997
11.03
0.07
--
0.6386861313868614
May 29, 1997
10.96
0.02
--
0.18281535648994515
May 28, 1997
10.94
0.03
--
0.27497708524289644
May 27, 1997
10.91
0.03
--
0.2757352941176471
May 23, 1997
10.88
0.12
--
1.1152416356877324
May 22, 1997
10.76
0.04
--
0.373134328358209
May 21, 1997
10.72
0.06
--
0.5628517823639775
May 20, 1997
10.66
0.05
--
0.471253534401508
May 19, 1997
10.61
0.04
--
0.3784295175023652
May 16, 1997
10.57
-0.02
--
-0.18885741265344666
May 15, 1997
10.59
0.04
--
0.3791469194312796
May 14, 1997
10.55
0.03
--
0.28517110266159695
May 13, 1997
10.52
-0.01
--
-0.0949667616334283
May 12, 1997
10.53
0.08
--
0.7655502392344498
May 09, 1997
10.45
0.02
--
0.19175455417066156
May 08, 1997
10.43
0.01
--
0.09596928982725528
May 07, 1997
10.42
-0.06
--
-0.5725190839694656
May 06, 1997
10.48
-0.03
--
-0.285442435775452
May 05, 1997
10.51
0.25
--
2.4366471734892787
May 02, 1997
10.26
0.24
--
2.395209580838323
May 01, 1997
10.02
0.08
--
0.8048289738430584
Apr 30, 1997
9.94
0.08
--
0.8113590263691683
Apr 29, 1997
9.86
0.14
--
1.440329218106996
Apr 28, 1997
9.72
0.02
--
0.20618556701030927
Apr 25, 1997
9.7
-0.08
--
-0.8179959100204499
Apr 24, 1997
9.78
0.01
--
0.1023541453428864
Apr 23, 1997
9.77
0.02
--
0.20512820512820512
Apr 22, 1997
9.75
0
--
0
Apr 21, 1997
9.75
-0.11
--
-1.1156186612576064
Apr 18, 1997
9.86
0.04
--
0.4073319755600815
Apr 17, 1997
9.82
0.01
--
0.1019367991845056
Apr 16, 1997
9.81
-0.02
--
-0.2034587995930824
Apr 15, 1997
9.83
0.071954
--
0.7373812339068703
Apr 14, 1997
9.758046
-0.014187
--
-0.14517664488761167
Apr 11, 1997
9.772233
-0.143001
--
-1.442235251331436
Apr 10, 1997
9.915234
-0.084766
--
-0.84766
Apr 09, 1997
10
0
--
0
Apr 08, 1997
10
0
--
0
Apr 07, 1997
10
0
--
0
Apr 04, 1997
10
0
--
0
Apr 03, 1997
10
0
--
0
Apr 02, 1997
10
0
--
0
Apr 01, 1997
10
0
--
0
Mar 31, 1997
10
0
--
0
Mar 27, 1997
10
0
--
0
Mar 26, 1997
10
0
--
0
Mar 25, 1997
10
0
--
0
Mar 24, 1997
10
0
--
0
Mar 21, 1997
10
0
--
0
Mar 20, 1997
10
0
--
0
Mar 19, 1997
10
0
--
0
Mar 18, 1997
10
0
--
0
Mar 17, 1997
10
0
--
0
Mar 14, 1997
10
0
--
0
Mar 13, 1997
10
0
--
0
Mar 12, 1997
10
0
--
0
Mar 11, 1997
10
0
--
0
Mar 10, 1997
10
0
--
0
Mar 07, 1997
10
0
--
0
Mar 06, 1997
10
0
--
0
Mar 05, 1997
10
0
--
0
Mar 04, 1997
10
0
--
0
Mar 03, 1997
10
0
--
0
Feb 28, 1997
10
0
--
0
Feb 27, 1997
10
0
--
0
Feb 26, 1997
10
0
--
0
Feb 25, 1997
10
0
--
0
Feb 24, 1997
10
0
--
0
Feb 21, 1997
10
0
--
0
Feb 20, 1997
10
0
--
0
Feb 19, 1997
10
0
--
0
Feb 18, 1997
10
0
--
0
Feb 14, 1997
10
0
--
0
Feb 13, 1997
10
0
--
0
Feb 12, 1997
10
0
--
0
Feb 11, 1997
10
0
--
0
Feb 10, 1997
10
0
--
0
Feb 07, 1997
10
0
--
0
Feb 06, 1997
10
0
--
0
Feb 05, 1997
10
0
--
0
Feb 04, 1997
10
0
--
0
Feb 03, 1997
10
0
--
0
Jan 31, 1997
10
0
--
0
Jan 30, 1997
10
0
--
0
Jan 29, 1997
10
0
--
0
Jan 28, 1997
10
0
--
0
Jan 27, 1997
10
0
--
0
Jan 24, 1997
10
0
--
0
Jan 23, 1997
10
0
--
0
Jan 22, 1997
10
0
--
0
Jan 21, 1997
10
0
--
0
Jan 20, 1997
10
0
--
0
Jan 17, 1997
10
0
--
0
Jan 16, 1997
10
--
--
--
iShares Russell 2000 Small-Cap Index Fund
Fund Inception
09-Apr-1997
Month End Date
Monthly Total (NAV) Return
Apr 30, 1997
-0.6
May 31, 1997
10.97
Jun 30, 1997
4.35
Jul 31, 1997
5.21
Aug 31, 1997
1.73
Sep 30, 1997
6.9
Oct 31, 1997
-4.4
Nov 30, 1997
-0.79
Dec 31, 1997
1.71
Jan 31, 1998
-1.95
Feb 28, 1998
7.48
Mar 31, 1998
4.33
Apr 30, 1998
0.59
May 31, 1998
-5.38
Jun 30, 1998
-0.23
Jul 31, 1998
-8.19
Aug 31, 1998
-19.12
Sep 30, 1998
7.67
Oct 31, 1998
4.29
Nov 30, 1998
5.05
Dec 31, 1998
5.91
Jan 31, 1999
0.88
Feb 28, 1999
-8.11
Mar 31, 1999
1.68
Apr 30, 1999
8.88
May 31, 1999
1.8
Jun 30, 1999
4.01
Jul 31, 1999
-2.69
Aug 31, 1999
-3.68
Sep 30, 1999
0.1
Oct 31, 1999
0.57
Nov 30, 1999
5.89
Dec 31, 1999
11.25
Jan 31, 2000
-1.87
Feb 29, 2000
17.47
Mar 31, 2000
-6.85
Apr 30, 2000
-5.85
May 31, 2000
-5.88
Jun 30, 2000
8.74
Jul 31, 2000
-3.12
Aug 31, 2000
7.54
Sep 30, 2000
-2.99
Oct 31, 2000
-4.46
Nov 30, 2000
-9.94
Dec 31, 2000
8.45
Jan 31, 2001
4.98
Feb 28, 2001
-6.38
Mar 31, 2001
-4.97
Apr 30, 2001
7.79
May 31, 2001
2.47
Jun 30, 2001
3.15
Jul 31, 2001
-5.22
Aug 31, 2001
-3.23
Sep 30, 2001
-13.63
Oct 31, 2001
5.79
Nov 30, 2001
7.73
Dec 31, 2001
6.04
Jan 31, 2002
-1.04
Feb 28, 2002
-2.78
Mar 31, 2002
8.03
Apr 30, 2002
0.91
May 31, 2002
-4.44
Jun 30, 2002
-5.02
Jul 31, 2002
-14.97
Aug 31, 2002
-0.35
Sep 30, 2002
-7.18
Oct 31, 2002
3.17
Nov 30, 2002
8.86
Dec 31, 2002
-5.57
Jan 31, 2003
-2.78
Feb 28, 2003
-2.98
Mar 31, 2003
1.28
Apr 30, 2003
9.48
May 31, 2003
10.62
Jun 30, 2003
1.67
Jul 31, 2003
6.18
Aug 31, 2003
4.55
Sep 30, 2003
-1.94
Oct 31, 2003
8.3
Nov 30, 2003
3.48
Dec 31, 2003
1.96
Jan 31, 2004
4.31
Feb 29, 2004
0.87
Mar 31, 2004
0.79
Apr 30, 2004
-5.08
May 31, 2004
1.57
Jun 30, 2004
4.06
Jul 31, 2004
-6.68
Aug 31, 2004
-0.58
Sep 30, 2004
4.62
Oct 31, 2004
1.93
Nov 30, 2004
8.59
Dec 31, 2004
2.85
Jan 31, 2005
-4.26
Feb 28, 2005
1.7
Mar 31, 2005
-2.91
Apr 30, 2005
-5.7
May 31, 2005
6.52
Jun 30, 2005
3.88
Jul 31, 2005
6.38
Aug 31, 2005
-1.96
Sep 30, 2005
0.21
Oct 31, 2005
-3.1
Nov 30, 2005
4.83
Dec 31, 2005
-0.55
Jan 31, 2006
8.84
Feb 28, 2006
-0.19
Mar 31, 2006
4.87
Apr 30, 2006
0
May 31, 2006
-5.75
Jun 30, 2006
0.52
Jul 31, 2006
-3.34
Aug 31, 2006
2.95
Sep 30, 2006
0.85
Oct 31, 2006
5.62
Nov 30, 2006
2.51
Dec 31, 2006
0.19
Jan 31, 2007
1.68
Feb 28, 2007
-0.76
Mar 31, 2007
1.02
Apr 30, 2007
1.84
May 31, 2007
4.11
Jun 30, 2007
-1.49
Jul 31, 2007
-6.84
Aug 31, 2007
2.11
Sep 30, 2007
1.74
Oct 31, 2007
2.79
Nov 30, 2007
-7.27
Dec 31, 2007
-0.12
Jan 31, 2008
-6.82
Feb 29, 2008
-3.74
Mar 31, 2008
0.4
Apr 30, 2008
4.19
May 31, 2008
4.48
Jun 30, 2008
-7.62
Jul 31, 2008
3.59
Aug 31, 2008
3.64
Sep 30, 2008
-7.93
Oct 31, 2008
-20.96
Nov 30, 2008
-11.82
Dec 31, 2008
5.74
Jan 31, 2009
-11.15
Feb 28, 2009
-12.12
Mar 31, 2009
8.8
Apr 30, 2009
15.42
May 31, 2009
3.04
Jun 30, 2009
1.41
Jul 31, 2009
9.62
Aug 31, 2009
2.89
Sep 30, 2009
5.72
Oct 31, 2009
-6.79
Nov 30, 2009
3.08
Dec 31, 2009
7.91
Jan 31, 2010
-3.71
Feb 28, 2010
4.5
Mar 31, 2010
8.09
Apr 30, 2010
5.69
May 31, 2010
-7.53
Jun 30, 2010
-7.76
Jul 31, 2010
6.78
Aug 31, 2010
-7.39
Sep 30, 2010
12.55
Oct 31, 2010
4.06
Nov 30, 2010
3.54
Dec 31, 2010
7.82
Jan 31, 2011
-0.33
Feb 28, 2011
5.42
Mar 31, 2011
2.65
Apr 30, 2011
2.58
May 31, 2011
-2
Jun 30, 2011
-2.27
Jul 31, 2011
-3.74
Aug 31, 2011
-8.67
Sep 30, 2011
-11.26
Oct 31, 2011
15.16
Nov 30, 2011
-0.34
Dec 31, 2011
0.66
Jan 31, 2012
6.95
Feb 29, 2012
2.36
Mar 31, 2012
2.54
Apr 30, 2012
-1.55
May 31, 2012
-6.6
Jun 30, 2012
5.05
Jul 31, 2012
-1.36
Aug 31, 2012
3.33
Sep 30, 2012
3.3
Oct 31, 2012
-2.21
Nov 30, 2012
0.47
Dec 31, 2012
3.51
Jan 31, 2013
6.24
Feb 28, 2013
1.16
Mar 31, 2013
4.58
Apr 30, 2013
-0.11
May 31, 2013
3.99
Jun 30, 2013
-0.53
Jul 31, 2013
6.98
Aug 31, 2013
-3.17
Sep 30, 2013
6.35
Oct 31, 2013
2.53
Nov 30, 2013
4
Dec 31, 2013
1.99
Jan 31, 2014
-2.86
Feb 28, 2014
4.76
Mar 31, 2014
-0.73
Apr 30, 2014
-3.84
May 31, 2014
0.71
Jun 30, 2014
5.37
Jul 31, 2014
-6.07
Aug 31, 2014
4.95
Sep 30, 2014
-6.03
Oct 31, 2014
6.59
Nov 30, 2014
0.11
Dec 31, 2014
2.85
Jan 31, 2015
-3.13
Feb 28, 2015
5.91
Mar 31, 2015
1.76
Apr 30, 2015
-2.54
May 31, 2015
2.31
Jun 30, 2015
0.75
Jul 31, 2015
-1.13
Aug 31, 2015
-6.33
Sep 30, 2015
-5.01
Oct 31, 2015
5.67
Nov 30, 2015
3.24
Dec 31, 2015
-5.06
Jan 31, 2016
-8.75
Feb 29, 2016
0
Mar 31, 2016
8.01
Apr 30, 2016
1.59
May 31, 2016
2.22
Jun 30, 2016
-0.06
Jul 31, 2016
5.99
Aug 31, 2016
1.76
Sep 30, 2016
1.07
Oct 31, 2016
-4.71
Nov 30, 2016
11.13
Dec 31, 2016
2.76
Jan 31, 2017
0.39
Feb 28, 2017
1.96
Mar 31, 2017
0.17
Apr 30, 2017
0.99
May 31, 2017
-2.01
Jun 30, 2017
3.44
Jul 31, 2017
0.76
Aug 31, 2017
-1.28
Sep 30, 2017
6.21
Oct 31, 2017
0.86
Nov 30, 2017
2.87
Dec 31, 2017
-0.43
Jan 31, 2018
2.74
Feb 28, 2018
-3.9
Mar 31, 2018
1.28
Apr 30, 2018
0.86
May 31, 2018
6.03
Jun 30, 2018
0.71
Jul 31, 2018
1.78
Aug 31, 2018
4.31
Sep 30, 2018
-2.44
Oct 31, 2018
-10.87
Nov 30, 2018
1.63
Dec 31, 2018
-11.86
Jan 31, 2019
11.2
Feb 28, 2019
5.17
Mar 31, 2019
-2.08
Apr 30, 2019
3.42
May 31, 2019
-7.76
Jun 30, 2019
7.05
Jul 31, 2019
0.56
Aug 31, 2019
-4.89
Sep 30, 2019
2.07
Oct 31, 2019
2.65
Nov 30, 2019
4.1
Dec 31, 2019
2.88
Jan 31, 2020
-3.18
Feb 29, 2020
-8.43
Mar 31, 2020
-21.67
Apr 30, 2020
13.72
May 31, 2020
6.5
Jun 30, 2020
3.49
Jul 31, 2020
2.8
Aug 31, 2020
5.63
Sep 30, 2020
-3.36
Oct 31, 2020
2.14
Nov 30, 2020
18.4
Dec 31, 2020
8.61
Jan 31, 2021
5.04
Feb 28, 2021
6.18
Mar 31, 2021
1
Apr 30, 2021
2.09
May 31, 2021
0.22
Jun 30, 2021
1.9
Jul 31, 2021
-3.61
Aug 31, 2021
2.24
Sep 30, 2021
-2.94
Oct 31, 2021
4.25
Nov 30, 2021
-4.18
Dec 31, 2021
2.24
Jan 31, 2022
-9.63
Feb 28, 2022
1.03
Mar 31, 2022
1.28
Apr 30, 2022
-9.91
May 31, 2022
0.19
Jun 30, 2022
-8.23
Jul 31, 2022
10.46
Aug 31, 2022
-2.07
Sep 30, 2022
-9.59
Oct 31, 2022
11.02
Nov 30, 2022
2.39
Dec 31, 2022
-6.5
Jan 31, 2023
9.77
Feb 28, 2023
-1.67
Mar 31, 2023
-4.78
Apr 30, 2023
-1.79
May 31, 2023
-0.93
Jun 30, 2023
8.08
Jul 31, 2023
6.11
Aug 31, 2023
-4.97
Sep 30, 2023
-5.91
Oct 31, 2023
-6.82
Nov 30, 2023
9.03
Dec 31, 2023
12.22
Jan 31, 2024
-3.89
Feb 29, 2024
5.59
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 13, 2023
Dec 14, 2023
Dec 15, 2023
0.316046
0
--
0.316046
--
Dec 14, 2023
Dec 14, 2023
Dec 14, 2023
0.3512
0.3512
--
--
--
Jul 20, 2023
Jul 20, 2023
Jul 20, 2023
0.0017
0.0017
--
--
--
Dec 12, 2022
Dec 13, 2022
Dec 14, 2022
0.00273
0
--
0.00273
--
Dec 13, 2022
Dec 13, 2022
Dec 13, 2022
0.2757
0.2757
--
--
--
Jul 13, 2022
Jul 14, 2022
Jul 15, 2022
0.059341
0
--
0.059341
--
Dec 08, 2021
Dec 09, 2021
Dec 09, 2021
1.606204
0.2709
--
1.335304
--
Jul 14, 2021
Jul 15, 2021
Jul 15, 2021
0.0228
0.0228
--
--
--
Dec 09, 2020
Dec 10, 2020
Dec 10, 2020
0.281086
0.2441
--
0.036986
--
Jul 16, 2020
Jul 16, 2020
Jul 16, 2020
0.0078
0.0078
--
--
--
Dec 11, 2019
Dec 12, 2019
Dec 12, 2019
0.598402
0.2825
--
0.315902
--
Dec 13, 2018
Dec 14, 2018
Dec 14, 2018
0.570284
0.1899
--
0.380384
--
Jul 18, 2018
Jul 19, 2018
Jul 19, 2018
0.01199
0.0068
--
0.00519
--
Dec 14, 2017
Dec 15, 2017
Dec 15, 2017
0.483526
0.1938
--
0.289726
--
Jul 19, 2017
Jul 20, 2017
Jul 20, 2017
0.011334
0.011334
0
0
0
Dec 14, 2016
Dec 15, 2016
Dec 15, 2016
0.65034
0.1819
--
0.46844
--
Jul 20, 2016
Jul 21, 2016
Jul 21, 2016
0.10775799999999999
0.033525
--
0.074233
--
Dec 10, 2015
Dec 11, 2015
Dec 11, 2015
0.397134
0.1417
--
0.255434
--
Jul 15, 2015
Jul 16, 2015
Jul 17, 2015
0.156642
0
--
0.156642
--
Dec 11, 2014
Dec 12, 2014
Dec 15, 2014
1.188264
0
--
1.188264
--
Jul 16, 2014
Jul 17, 2014
Jul 18, 2014
0.195971
0.031661
--
0.16431
--
Dec 12, 2013
Dec 13, 2013
Dec 16, 2013
0.49560499999999996
0.158963
--
0.336642
--
Apr 09, 2013
Apr 10, 2013
Apr 10, 2013
0.03
0.034177
0
0
0
Dec 14, 2012
Dec 17, 2012
Dec 17, 2012
0.37
0.366146
0
0
0
Dec 13, 2011
Dec 14, 2011
Dec 14, 2011
0.139804
0.139804
--
--
--
Jul 20, 2011
Jul 21, 2011
Jul 21, 2011
0.005844
0.005844
--
--
--
Dec 15, 2010
Dec 16, 2010
Dec 16, 2010
0.080266
0.080266
--
--
--
Jul 21, 2010
Jul 22, 2010
Jul 22, 2010
0.004431
0.004431
--
--
--
Dec 15, 2009
Dec 16, 2009
Dec 16, 2009
0.064798
0.064798
--
--
--
Dec 16, 2008
Dec 17, 2008
Dec 18, 2008
2.522074
1.325274
--
1.1968
--
Jul 16, 2008
Jul 17, 2008
Jul 18, 2008
0.062749
0.037849
--
0.0249
--
Dec 17, 2007
Dec 18, 2007
Dec 19, 2007
1.0303
0
0.2016
0.8287
--
Jul 18, 2007
Jul 19, 2007
Jul 20, 2007
0.1614
0
0.0341
0.1273
--
Dec 14, 2006
Dec 15, 2006
Dec 18, 2006
1.1531
0
--
1.1531
--
Jul 13, 2006
Jul 14, 2006
Jul 19, 2006
0.0638
0
0.005
0.0588
--
Dec 15, 2005
Dec 16, 2005
Dec 21, 2005
0.2229
0
--
0.2229
--
Dec 08, 2000
Dec 11, 2000
Dec 11, 2000
0.8858
0
0.2599
0.6259
--
Dec 09, 1999
Dec 09, 1999
Dec 09, 1999
0.4376
0
0.2504
0.1872
--
Dec 09, 1998
Dec 09, 1998
Dec 09, 1998
1.4112
0
0.771
0.6402
--