iShares Russell 2000 Small-Cap Index Fund Inception Date Apr 09, 1997 Fund Holdings as of - Total Net Assets $213,307,036.66 Number of Securities (excluding cash and derivatives) - Shares Outstanding 8,895,303.44 Name Market Value Weight (%) Shares As Of NAV per Share Daily NAV Change Ex-Dividends Daily NAV Change % Mar 27, 2024 23.98 0.51 -- 2.1729867916489134 Mar 26, 2024 23.47 -0.04 -- -0.1701403658017865 Mar 25, 2024 23.51 0.02 -- 0.08514261387824607 Mar 22, 2024 23.49 -0.3 -- -1.2610340479192939 Mar 21, 2024 23.79 0.27 -- 1.1479591836734695 Mar 20, 2024 23.52 0.44 -- 1.9064124783362217 Mar 19, 2024 23.08 0.13 -- 0.5664488017429193 Mar 18, 2024 22.95 -0.17 -- -0.7352941176470589 Mar 15, 2024 23.12 0.1 -- 0.43440486533449174 Mar 14, 2024 23.02 -0.45 -- -1.9173412867490414 Mar 13, 2024 23.47 0.07 -- 0.29914529914529914 Mar 12, 2024 23.4 0 -- 0 Mar 11, 2024 23.4 -0.19 -- -0.8054260279779568 Mar 08, 2024 23.59 -0.03 -- -0.12701100762066045 Mar 07, 2024 23.62 0.2 -- 0.8539709649871904 Mar 06, 2024 23.42 0.16 -- 0.6878761822871883 Mar 05, 2024 23.26 -0.23 -- -0.9791400595998297 Mar 04, 2024 23.49 -0.02 -- -0.08507018290089324 Mar 01, 2024 23.51 0.24 -- 1.0313708637730985 Feb 29, 2024 23.27 0.17 -- 0.7359307359307359 Feb 28, 2024 23.1 -0.18 -- -0.7731958762886598 Feb 27, 2024 23.28 0.31 -- 1.349586417065738 Feb 26, 2024 22.97 0.14 -- 0.6132282084975909 Feb 23, 2024 22.83 0.03 -- 0.13157894736842105 Feb 22, 2024 22.8 0.22 -- 0.9743135518157662 Feb 21, 2024 22.58 -0.11 -- -0.48479506390480387 Feb 20, 2024 22.69 -0.32 -- -1.3906996957844415 Feb 16, 2024 23.01 -0.32 -- -1.3716245177882556 Feb 15, 2024 23.33 0.56 -- 2.4593763724198507 Feb 14, 2024 22.77 0.54 -- 2.42914979757085 Feb 13, 2024 22.23 -0.92 -- -3.974082073434125 Feb 12, 2024 23.15 0.4 -- 1.7582417582417582 Feb 09, 2024 22.75 0.35 -- 1.5625 Feb 08, 2024 22.4 0.33 -- 1.4952424105120072 Feb 07, 2024 22.07 -0.04 -- -0.18091361374943465 Feb 06, 2024 22.11 0.19 -- 0.8667883211678832 Feb 05, 2024 21.92 -0.29 -- -1.3057181449797388 Feb 02, 2024 22.21 -0.13 -- -0.5819158460161146 Feb 01, 2024 22.34 0.31 -- 1.407172038129823 Jan 31, 2024 22.03 -0.56 -- -2.478972996901284 Jan 30, 2024 22.59 -0.17 -- -0.7469244288224957 Jan 29, 2024 22.76 0.38 -- 1.6979445933869526 Jan 26, 2024 22.38 0.02 -- 0.08944543828264759 Jan 25, 2024 22.36 0.16 -- 0.7207207207207207 Jan 24, 2024 22.2 -0.16 -- -0.7155635062611807 Jan 23, 2024 22.36 -0.08 -- -0.35650623885918004 Jan 22, 2024 22.44 0.44 -- 2 Jan 19, 2024 22 0.23 -- 1.056499770326137 Jan 18, 2024 21.77 0.12 -- 0.5542725173210161 Jan 17, 2024 21.65 -0.16 -- -0.7336084364970197 Jan 16, 2024 21.81 -0.26 -- -1.1780697779791571 Jan 12, 2024 22.07 -0.06 -- -0.2711251694532309 Jan 11, 2024 22.13 -0.16 -- -0.7178106774338269 Jan 10, 2024 22.29 0.02 -- 0.0898069151324652 Jan 09, 2024 22.27 -0.23 -- -1.0222222222222221 Jan 08, 2024 22.5 0.42 -- 1.9021739130434783 Jan 05, 2024 22.08 -0.07 -- -0.3160270880361174 Jan 04, 2024 22.15 -0.02 -- -0.09021199819576003 Jan 03, 2024 22.17 -0.6 -- -2.635046113306983 Jan 02, 2024 22.77 -0.16 -- -0.6977758395115569 Dec 29, 2023 22.93 -0.36 -- -1.5457277801631601 Dec 28, 2023 23.29 -0.07 -- -0.2996575342465753 Dec 27, 2023 23.36 0.08 -- 0.3436426116838488 Dec 26, 2023 23.28 0.28 -- 1.2173913043478262 Dec 22, 2023 23 0.19 -- 0.8329679964927663 Dec 21, 2023 22.81 0.39 -- 1.7395182872435326 Dec 20, 2023 22.42 -0.43 -- -1.8818380743982495 Dec 19, 2023 22.85 0.43 -- 1.9179304192685103 Dec 18, 2023 22.42 -0.03 -- -0.133630289532294 Dec 15, 2023 22.45 -0.17 -- -0.7515473032714411 Dec 14, 2023 22.62 0.01 0.2972 0.044228217602830605 Dec 13, 2023 22.61 0.77 -- 3.5256410256410255 Dec 12, 2023 21.84 -0.03 -- -0.13717421124828533 Dec 11, 2023 21.87 0.04 -- 0.1832340815391663 Dec 08, 2023 21.83 0.14 -- 0.6454587367450438 Dec 07, 2023 21.69 0.19 -- 0.8837209302325582 Dec 06, 2023 21.5 -0.04 -- -0.18570102135561745 Dec 05, 2023 21.54 -0.31 -- -1.4187643020594967 Dec 04, 2023 21.85 0.23 -- 1.0638297872340425 Dec 01, 2023 21.62 0.62 -- 2.9523809523809526 Nov 30, 2023 21 0.07 -- 0.33444816053511706 Nov 29, 2023 20.93 0.13 -- 0.625 Nov 28, 2023 20.8 -0.09 -- -0.430828147438966 Nov 27, 2023 20.89 -0.08 -- -0.38149737720553173 Nov 24, 2023 20.97 0.14 -- 0.672107537205953 Nov 22, 2023 20.83 0.14 -- 0.6766553890768487 Nov 21, 2023 20.69 -0.27 -- -1.2881679389312977 Nov 20, 2023 20.96 0.11 -- 0.5275779376498801 Nov 17, 2023 20.85 0.28 -- 1.3612056392805056 Nov 16, 2023 20.57 -0.32 -- -1.5318334131163236 Nov 15, 2023 20.89 0.04 -- 0.19184652278177458 Nov 14, 2023 20.85 1.08 -- 5.462822458270106 Nov 13, 2023 19.77 0 -- 0 Nov 10, 2023 19.77 0.21 -- 1.0736196319018405 Nov 09, 2023 19.56 -0.31 -- -1.560140915953699 Nov 08, 2023 19.87 -0.22 -- -1.095072175211548 Nov 07, 2023 20.09 -0.05 -- -0.24826216484607747 Nov 06, 2023 20.14 -0.26 -- -1.2745098039215685 Nov 03, 2023 20.4 0.54 -- 2.719033232628399 Nov 02, 2023 19.86 0.51 -- 2.635658914728682 Nov 01, 2023 19.35 0.09 -- 0.4672897196261682 Oct 31, 2023 19.26 0.17 -- 0.8905185961236249 Oct 30, 2023 19.09 0.12 -- 0.632577754348972 Oct 27, 2023 18.97 -0.23 -- -1.1979166666666667 Oct 26, 2023 19.2 0.07 -- 0.36591740721380034 Oct 25, 2023 19.13 -0.33 -- -1.6957862281603289 Oct 24, 2023 19.46 0.16 -- 0.8290155440414507 Oct 23, 2023 19.3 -0.17 -- -0.8731381612737545 Oct 20, 2023 19.47 -0.26 -- -1.3177901672579828 Oct 19, 2023 19.73 -0.3 -- -1.4977533699450825 Oct 18, 2023 20.03 -0.43 -- -2.101661779081134 Oct 17, 2023 20.46 0.22 -- 1.0869565217391304 Oct 16, 2023 20.24 0.32 -- 1.606425702811245 Oct 13, 2023 19.92 -0.17 -- -0.8461921353907417 Oct 12, 2023 20.09 -0.45 -- -2.190847127555988 Oct 11, 2023 20.54 -0.03 -- -0.14584346135148274 Oct 10, 2023 20.57 0.23 -- 1.1307767944936087 Oct 09, 2023 20.34 0.12 -- 0.5934718100890207 Oct 06, 2023 20.22 0.16 -- 0.7976071784646062 Oct 05, 2023 20.06 0.03 -- 0.14977533699450823 Oct 04, 2023 20.03 0.03 -- 0.15 Oct 03, 2023 20 -0.35 -- -1.71990171990172 Oct 02, 2023 20.35 -0.32 -- -1.548137397194001 Sep 29, 2023 20.67 -0.11 -- -0.5293551491819056 Sep 28, 2023 20.78 0.19 -- 0.9227780475959203 Sep 27, 2023 20.59 0.2 -- 0.980872976949485 Sep 26, 2023 20.39 -0.26 -- -1.2590799031476998 Sep 25, 2023 20.65 0.09 -- 0.4377431906614786 Sep 22, 2023 20.56 -0.06 -- -0.2909796314258002 Sep 21, 2023 20.62 -0.33 -- -1.5751789976133652 Sep 20, 2023 20.95 -0.19 -- -0.8987701040681173 Sep 19, 2023 21.14 -0.09 -- -0.4239284032030146 Sep 18, 2023 21.23 -0.15 -- -0.7015902712815716 Sep 15, 2023 21.38 -0.22 -- -1.0185185185185186 Sep 14, 2023 21.6 0.3 -- 1.408450704225352 Sep 13, 2023 21.3 -0.16 -- -0.7455731593662628 Sep 12, 2023 21.46 0 -- 0 Sep 11, 2023 21.46 0.04 -- 0.18674136321195145 Sep 08, 2023 21.42 -0.05 -- -0.2328830926874709 Sep 07, 2023 21.47 -0.21 -- -0.9686346863468634 Sep 06, 2023 21.68 -0.07 -- -0.3218390804597701 Sep 05, 2023 21.75 -0.47 -- -2.115211521152115 Sep 01, 2023 22.22 0.25 -- 1.137915339098771 Aug 31, 2023 21.97 -0.04 -- -0.18173557473875512 Aug 30, 2023 22.01 0.09 -- 0.41058394160583944 Aug 29, 2023 21.92 0.31 -- 1.4345210550670986 Aug 28, 2023 21.61 0.18 -- 0.8399440037330844 Aug 25, 2023 21.43 0.08 -- 0.3747072599531616 Aug 24, 2023 21.35 -0.27 -- -1.2488436632747455 Aug 23, 2023 21.62 0.22 -- 1.02803738317757 Aug 22, 2023 21.4 -0.06 -- -0.27958993476234856 Aug 21, 2023 21.46 -0.04 -- -0.18604651162790697 Aug 18, 2023 21.5 0.11 -- 0.5142589995324918 Aug 17, 2023 21.39 -0.24 -- -1.1095700416088765 Aug 16, 2023 21.63 -0.28 -- -1.2779552715654952 Aug 15, 2023 21.91 -0.29 -- -1.3063063063063063 Aug 14, 2023 22.2 -0.05 -- -0.2247191011235955 Aug 11, 2023 22.25 0.04 -- 0.180099054479964 Aug 10, 2023 22.21 -0.1 -- -0.44822949350067237 Aug 09, 2023 22.31 -0.19 -- -0.8444444444444444 Aug 08, 2023 22.5 -0.13 -- -0.5744586831639417 Aug 07, 2023 22.63 0.02 -- 0.08845643520566121 Aug 04, 2023 22.61 -0.05 -- -0.22065313327449249 Aug 03, 2023 22.66 -0.06 -- -0.2640845070422535 Aug 02, 2023 22.72 -0.31 -- -1.3460703430308294 Aug 01, 2023 23.03 -0.11 -- -0.47536732929991354 Jul 31, 2023 23.14 0.25 -- 1.09217999126256 Jul 28, 2023 22.89 0.31 -- 1.3728963684676705 Jul 27, 2023 22.58 -0.29 -- -1.2680367293397463 Jul 26, 2023 22.87 0.16 -- 0.7045354469396742 Jul 25, 2023 22.71 0.01 -- 0.04405286343612335 Jul 24, 2023 22.7 0.06 -- 0.26501766784452296 Jul 21, 2023 22.64 -0.08 -- -0.352112676056338 Jul 20, 2023 22.72 -0.2 0.0017 -0.8726003490401396 Jul 19, 2023 22.92 0.1 -- 0.43821209465381245 Jul 18, 2023 22.82 0.28 -- 1.2422360248447204 Jul 17, 2023 22.54 0.23 -- 1.0309278350515463 Jul 14, 2023 22.31 -0.22 -- -0.9764758100310696 Jul 13, 2023 22.53 0.2 -- 0.8956560680698612 Jul 12, 2023 22.33 0.23 -- 1.0407239819004526 Jul 11, 2023 22.1 0.21 -- 0.9593421653723161 Jul 10, 2023 21.89 0.35 -- 1.6248839368616528 Jul 07, 2023 21.54 0.26 -- 1.2218045112781954 Jul 06, 2023 21.28 -0.35 -- -1.6181229773462784 Jul 05, 2023 21.63 -0.28 -- -1.2779552715654952 Jul 03, 2023 21.91 0.1 -- 0.4585052728106373 Jun 30, 2023 21.81 0.08 -- 0.36815462494247586 Jun 29, 2023 21.73 0.28 -- 1.3053613053613053 Jun 28, 2023 21.45 0.1 -- 0.468384074941452 Jun 27, 2023 21.35 0.3 -- 1.4251781472684086 Jun 26, 2023 21.05 0.02 -- 0.0951022349025202 Jun 23, 2023 21.03 -0.31 -- -1.4526710402999063 Jun 22, 2023 21.34 -0.17 -- -0.7903300790330079 Jun 21, 2023 21.51 -0.04 -- -0.18561484918793503 Jun 20, 2023 21.55 -0.1 -- -0.4618937644341801 Jun 16, 2023 21.65 -0.16 -- -0.7336084364970197 Jun 15, 2023 21.81 0.18 -- 0.8321775312066574 Jun 14, 2023 21.63 -0.25 -- -1.1425959780621573 Jun 13, 2023 21.88 0.27 -- 1.2494215640906987 Jun 12, 2023 21.61 0.08 -- 0.3715745471435207 Jun 09, 2023 21.53 -0.17 -- -0.783410138248848 Jun 08, 2023 21.7 -0.08 -- -0.3673094582185491 Jun 07, 2023 21.78 0.38 -- 1.7757009345794392 Jun 06, 2023 21.4 0.56 -- 2.6871401151631478 Jun 05, 2023 20.84 -0.28 -- -1.3257575757575757 Jun 02, 2023 21.12 0.73 -- 3.5801863658656203 Jun 01, 2023 20.39 0.21 -- 1.0406342913776017 May 31, 2023 20.18 -0.2 -- -0.9813542688910697 May 30, 2023 20.38 -0.06 -- -0.29354207436399216 May 26, 2023 20.44 0.21 -- 1.0380622837370241 May 25, 2023 20.23 -0.14 -- -0.6872852233676976 May 24, 2023 20.37 -0.24 -- -1.1644832605531295 May 23, 2023 20.61 -0.09 -- -0.43478260869565216 May 22, 2023 20.7 0.25 -- 1.2224938875305624 May 19, 2023 20.45 -0.13 -- -0.6316812439261419 May 18, 2023 20.58 0.13 -- 0.6356968215158925 May 17, 2023 20.45 0.44 -- 2.1989005497251375 May 16, 2023 20.01 -0.29 -- -1.4285714285714286 May 15, 2023 20.3 0.24 -- 1.1964107676969093 May 12, 2023 20.06 -0.04 -- -0.19900497512437812 May 11, 2023 20.1 -0.17 -- -0.8386778490379871 May 10, 2023 20.27 0.11 -- 0.5456349206349206 May 09, 2023 20.16 -0.05 -- -0.24740227610094012 May 08, 2023 20.21 -0.06 -- -0.2960039467192896 May 05, 2023 20.27 0.47 -- 2.3737373737373737 May 04, 2023 19.8 -0.23 -- -1.1482775836245631 May 03, 2023 20.03 0.08 -- 0.40100250626566414 May 02, 2023 19.95 -0.43 -- -2.1099116781158 May 01, 2023 20.38 0.01 -- 0.049091801669121256 Apr 28, 2023 20.37 0.2 -- 0.991571641051066 Apr 27, 2023 20.17 0.24 -- 1.2042147516307076 Apr 26, 2023 19.93 -0.18 -- -0.8950770760815515 Apr 25, 2023 20.11 -0.49 -- -2.378640776699029 Apr 24, 2023 20.6 -0.03 -- -0.1454192922927775 Apr 21, 2023 20.63 0.02 -- 0.09704027171276079 Apr 20, 2023 20.61 -0.12 -- -0.5788712011577424 Apr 19, 2023 20.73 0.05 -- 0.24177949709864605 Apr 18, 2023 20.68 -0.09 -- -0.43331728454501683 Apr 17, 2023 20.77 0.25 -- 1.2183235867446394 Apr 14, 2023 20.52 -0.17 -- -0.8216529724504592 Apr 13, 2023 20.69 0.26 -- 1.2726382770435634 Apr 12, 2023 20.43 -0.15 -- -0.7288629737609329 Apr 11, 2023 20.58 0.17 -- 0.8329250367466928 Apr 10, 2023 20.41 0.21 -- 1.0396039603960396 Apr 06, 2023 20.2 0.02 -- 0.09910802775024777 Apr 05, 2023 20.18 -0.19 -- -0.9327442317133039 Apr 04, 2023 20.37 -0.38 -- -1.8313253012048192 Apr 03, 2023 20.75 0 -- 0 Mar 31, 2023 20.75 0.39 -- 1.9155206286836934 Mar 30, 2023 20.36 -0.02 -- -0.09813542688910697 Mar 29, 2023 20.38 0.21 -- 1.0411502231036192 Mar 28, 2023 20.17 -0.01 -- -0.049554013875123884 Mar 27, 2023 20.18 0.22 -- 1.1022044088176353 Mar 24, 2023 19.96 0.17 -- 0.8590197069226883 Mar 23, 2023 19.79 -0.08 -- -0.40261701056869653 Mar 22, 2023 19.87 -0.58 -- -2.836185819070905 Mar 21, 2023 20.45 0.37 -- 1.842629482071713 Mar 20, 2023 20.08 0.23 -- 1.1586901763224182 Mar 17, 2023 19.85 -0.52 -- -2.552773686794305 Mar 16, 2023 20.37 0.29 -- 1.4442231075697212 Mar 15, 2023 20.08 -0.36 -- -1.761252446183953 Mar 14, 2023 20.44 0.38 -- 1.8943170488534398 Mar 13, 2023 20.06 -0.32 -- -1.5701668302257115 Mar 10, 2023 20.38 -0.62 -- -2.9523809523809526 Mar 09, 2023 21 -0.6 -- -2.7777777777777777 Mar 08, 2023 21.6 0.01 -- 0.04631773969430292 Mar 07, 2023 21.59 -0.24 -- -1.0994044892349977 Mar 06, 2023 21.83 -0.33 -- -1.4891696750902528 Mar 03, 2023 22.16 0.3 -- 1.3723696248856359 Mar 02, 2023 21.86 0.05 -- 0.22925263640531865 Mar 01, 2023 21.81 0.02 -- 0.09178522257916476 Feb 28, 2023 21.79 0.01 -- 0.04591368227731864 Feb 27, 2023 21.78 0.07 -- 0.32243205895900506 Feb 24, 2023 21.71 -0.2 -- -0.9128251939753537 Feb 23, 2023 21.91 0.15 -- 0.6893382352941176 Feb 22, 2023 21.76 0.08 -- 0.36900369003690037 Feb 21, 2023 21.68 -0.67 -- -2.9977628635346756 Feb 17, 2023 22.35 0.05 -- 0.2242152466367713 Feb 16, 2023 22.3 -0.22 -- -0.9769094138543517 Feb 15, 2023 22.52 0.25 -- 1.122586439155815 Feb 14, 2023 22.27 -0.02 -- -0.08972633467922836 Feb 13, 2023 22.29 0.26 -- 1.1802088061734 Feb 10, 2023 22.03 0.04 -- 0.18190086402910413 Feb 09, 2023 21.99 -0.31 -- -1.390134529147982 Feb 08, 2023 22.3 -0.34 -- -1.5017667844522968 Feb 07, 2023 22.64 0.17 -- 0.7565643079661771 Feb 06, 2023 22.47 -0.32 -- -1.4041246160596752 Feb 03, 2023 22.79 -0.18 -- -0.783630822812364 Feb 02, 2023 22.97 0.47 -- 2.088888888888889 Feb 01, 2023 22.5 0.33 -- 1.4884979702300405 Jan 31, 2023 22.17 0.53 -- 2.4491682070240297 Jan 30, 2023 21.64 -0.29 -- -1.322389420884633 Jan 27, 2023 21.93 0.09 -- 0.41208791208791207 Jan 26, 2023 21.84 0.15 -- 0.6915629322268326 Jan 25, 2023 21.69 0.05 -- 0.23105360443622922 Jan 24, 2023 21.64 -0.06 -- -0.2764976958525346 Jan 23, 2023 21.7 0.27 -- 1.2599160055996268 Jan 20, 2023 21.43 0.36 -- 1.7085904129093499 Jan 19, 2023 21.07 -0.21 -- -0.9868421052631579 Jan 18, 2023 21.28 -0.34 -- -1.572617946345976 Jan 17, 2023 21.62 -0.03 -- -0.13856812933025403 Jan 13, 2023 21.65 0.13 -- 0.604089219330855 Jan 12, 2023 21.52 0.37 -- 1.7494089834515367 Jan 11, 2023 21.15 0.24 -- 1.1477761836441893 Jan 10, 2023 20.91 0.31 -- 1.5048543689320388 Jan 09, 2023 20.6 0.03 -- 0.14584346135148274 Jan 06, 2023 20.57 0.46 -- 2.2874191944306315 Jan 05, 2023 20.11 -0.22 -- -1.0821446138711264 Jan 04, 2023 20.33 0.25 -- 1.245019920318725 Jan 03, 2023 20.08 -0.12 -- -0.594059405940594 Dec 30, 2022 20.2 -0.06 -- -0.29615004935834155 Dec 29, 2022 20.26 0.52 -- 2.634245187436677 Dec 28, 2022 19.74 -0.32 -- -1.5952143569292123 Dec 27, 2022 20.06 -0.13 -- -0.6438831104507182 Dec 23, 2022 20.19 0.08 -- 0.39781203381402286 Dec 22, 2022 20.11 -0.26 -- -1.2763868433971526 Dec 21, 2022 20.37 0.33 -- 1.6467065868263473 Dec 20, 2022 20.04 0.11 -- 0.5519317611640743 Dec 19, 2022 19.93 -0.28 -- -1.3854527461652648 Dec 16, 2022 20.21 -0.13 -- -0.63913470993117 Dec 15, 2022 20.34 -0.52 -- -2.4928092042186 Dec 14, 2022 20.86 -0.14 -- -0.6666666666666666 Dec 13, 2022 21 -0.06 0.221 -0.2849002849002849 Dec 12, 2022 21.06 0.26 -- 1.25 Dec 09, 2022 20.8 -0.25 -- -1.187648456057007 Dec 08, 2022 21.05 0.13 -- 0.621414913957935 Dec 07, 2022 20.92 -0.07 -- -0.3334921391138637 Dec 06, 2022 20.99 -0.31 -- -1.4553990610328638 Dec 05, 2022 21.3 -0.61 -- -2.784116841624829 Dec 02, 2022 21.91 0.13 -- 0.5968778696051423 Dec 01, 2022 21.78 -0.06 -- -0.27472527472527475 Nov 30, 2022 21.84 0.59 -- 2.776470588235294 Nov 29, 2022 21.25 0.07 -- 0.3305004721435316 Nov 28, 2022 21.18 -0.45 -- -2.0804438280166435 Nov 25, 2022 21.63 0.07 -- 0.3246753246753247 Nov 23, 2022 21.56 0.04 -- 0.18587360594795538 Nov 22, 2022 21.52 0.24 -- 1.1278195488721805 Nov 21, 2022 21.28 -0.12 -- -0.5607476635514018 Nov 18, 2022 21.4 0.13 -- 0.611189468735308 Nov 17, 2022 21.27 -0.16 -- -0.7466168922071862 Nov 16, 2022 21.43 -0.42 -- -1.9221967963386728 Nov 15, 2022 21.85 0.33 -- 1.533457249070632 Nov 14, 2022 21.52 -0.25 -- -1.148369315571888 Nov 11, 2022 21.77 0.17 -- 0.7870370370370371 Nov 10, 2022 21.6 1.25 -- 6.142506142506143 Nov 09, 2022 20.35 -0.56 -- -2.6781444285031086 Nov 08, 2022 20.91 -0.01 -- -0.04780114722753346 Nov 07, 2022 20.92 0.12 -- 0.5769230769230769 Nov 04, 2022 20.8 0.23 -- 1.118133203694701 Nov 03, 2022 20.57 -0.11 -- -0.5319148936170213 Nov 02, 2022 20.68 -0.71 -- -3.319308087891538 Nov 01, 2022 21.39 0.05 -- 0.23430178069353327 Oct 31, 2022 21.34 0 -- 0 Oct 28, 2022 21.34 0.47 -- 2.2520364159080017 Oct 27, 2022 20.87 0.02 -- 0.09592326139088729 Oct 26, 2022 20.85 0.09 -- 0.43352601156069365 Oct 25, 2022 20.76 0.56 -- 2.772277227722772 Oct 24, 2022 20.2 0.07 -- 0.34773969200198707 Oct 21, 2022 20.13 0.44 -- 2.2346368715083798 Oct 20, 2022 19.69 -0.25 -- -1.2537612838515546 Oct 19, 2022 19.94 -0.35 -- -1.7249876786594383 Oct 18, 2022 20.29 0.23 -- 1.1465603190428715 Oct 17, 2022 20.06 0.62 -- 3.1893004115226335 Oct 14, 2022 19.44 -0.53 -- -2.6539809714571856 Oct 13, 2022 19.97 0.47 -- 2.41025641025641 Oct 12, 2022 19.5 -0.06 -- -0.3067484662576687 Oct 11, 2022 19.56 0.01 -- 0.05115089514066496 Oct 10, 2022 19.55 -0.12 -- -0.6100660904931368 Oct 07, 2022 19.67 -0.58 -- -2.8641975308641974 Oct 06, 2022 20.25 -0.11 -- -0.5402750491159135 Oct 05, 2022 20.36 -0.15 -- -0.7313505607020966 Oct 04, 2022 20.51 0.77 -- 3.900709219858156 Oct 03, 2022 19.74 0.51 -- 2.65210608424337 Sep 30, 2022 19.23 -0.11 -- -0.5687693898655636 Sep 29, 2022 19.34 -0.46 -- -2.323232323232323 Sep 28, 2022 19.8 0.61 -- 3.178738926524231 Sep 27, 2022 19.19 0.08 -- 0.4186289900575615 Sep 26, 2022 19.11 -0.28 -- -1.444043321299639 Sep 23, 2022 19.39 -0.49 -- -2.464788732394366 Sep 22, 2022 19.88 -0.46 -- -2.2615535889872174 Sep 21, 2022 20.34 -0.29 -- -1.4057198254968493 Sep 20, 2022 20.63 -0.29 -- -1.3862332695984703 Sep 19, 2022 20.92 0.17 -- 0.8192771084337349 Sep 16, 2022 20.75 -0.32 -- -1.5187470336971998 Sep 15, 2022 21.07 -0.15 -- -0.706880301602262 Sep 14, 2022 21.22 0.09 -- 0.4259346900141978 Sep 13, 2022 21.13 -0.86 -- -3.910868576625739 Sep 12, 2022 21.99 0.27 -- 1.2430939226519337 Sep 09, 2022 21.72 0.41 -- 1.9239793524167057 Sep 08, 2022 21.31 0.18 -- 0.8518693800283956 Sep 07, 2022 21.13 0.45 -- 2.1760154738878144 Sep 06, 2022 20.68 -0.19 -- -0.9103977000479156 Sep 02, 2022 20.87 -0.15 -- -0.7136060894386299 Sep 01, 2022 21.02 -0.25 -- -1.1753643629525152 Aug 31, 2022 21.27 -0.13 -- -0.6074766355140186 Aug 30, 2022 21.4 -0.31 -- -1.4279134039613082 Aug 29, 2022 21.71 -0.19 -- -0.867579908675799 Aug 26, 2022 21.9 -0.75 -- -3.3112582781456954 Aug 25, 2022 22.65 0.34 -- 1.523980277902286 Aug 24, 2022 22.31 0.19 -- 0.8589511754068716 Aug 23, 2022 22.12 0.03 -- 0.13580805794477138 Aug 22, 2022 22.09 -0.47 -- -2.0833333333333335 Aug 19, 2022 22.56 -0.51 -- -2.210663198959688 Aug 18, 2022 23.07 0.16 -- 0.6983849847228285 Aug 17, 2022 22.91 -0.38 -- -1.6316015457277802 Aug 16, 2022 23.29 -0.01 -- -0.04291845493562232 Aug 15, 2022 23.3 0.06 -- 0.25817555938037867 Aug 12, 2022 23.24 0.48 -- 2.10896309314587 Aug 11, 2022 22.76 0.07 -- 0.3085059497576025 Aug 10, 2022 22.69 0.65 -- 2.9491833030852996 Aug 09, 2022 22.04 -0.33 -- -1.475189986589182 Aug 08, 2022 22.37 0.23 -- 1.038843721770551 Aug 05, 2022 22.14 0.17 -- 0.7737824305871643 Aug 04, 2022 21.97 -0.02 -- -0.09095043201455207 Aug 03, 2022 21.99 0.3 -- 1.3831258644536653 Aug 02, 2022 21.69 -0.01 -- -0.04608294930875576 Aug 01, 2022 21.7 -0.02 -- -0.09208103130755065 Jul 29, 2022 21.72 0.14 -- 0.6487488415199258 Jul 28, 2022 21.58 0.29 -- 1.3621418506341005 Jul 27, 2022 21.29 0.49 -- 2.355769230769231 Jul 26, 2022 20.8 -0.14 -- -0.6685768863419294 Jul 25, 2022 20.94 0.13 -- 0.624699663623258 Jul 22, 2022 20.81 -0.35 -- -1.6540642722117203 Jul 21, 2022 21.16 0.1 -- 0.4748338081671415 Jul 20, 2022 21.06 0.33 -- 1.5918958031837915 Jul 19, 2022 20.73 0.71 -- 3.5464535464535465 Jul 18, 2022 20.02 -0.07 -- -0.34843205574912894 Jul 15, 2022 20.09 0.42 -- 2.1352313167259784 Jul 14, 2022 19.67 -0.28 0.059341 -1.4035087719298245 Jul 13, 2022 19.95 -0.02 -- -0.100150225338007 Jul 12, 2022 19.97 -0.05 -- -0.24975024975024976 Jul 11, 2022 20.02 -0.43 -- -2.1026894865525674 Jul 08, 2022 20.45 0 -- 0 Jul 07, 2022 20.45 0.49 -- 2.4549098196392785 Jul 06, 2022 19.96 -0.16 -- -0.7952286282306164 Jul 05, 2022 20.12 0.15 -- 0.7511266900350526 Jul 01, 2022 19.97 0.23 -- 1.165146909827761 Jun 30, 2022 19.74 -0.13 -- -0.6542526421741318 Jun 29, 2022 19.87 -0.21 -- -1.045816733067729 Jun 28, 2022 20.08 -0.38 -- -1.8572825024437927 Jun 27, 2022 20.46 0.07 -- 0.34330554193231977 Jun 24, 2022 20.39 0.62 -- 3.1360647445624683 Jun 23, 2022 19.77 0.25 -- 1.2807377049180328 Jun 22, 2022 19.52 -0.05 -- -0.2554931016862545 Jun 21, 2022 19.57 0.33 -- 1.7151767151767152 Jun 17, 2022 19.24 0.18 -- 0.944386149003148 Jun 16, 2022 19.06 -0.93 -- -4.652326163081541 Jun 15, 2022 19.99 0.27 -- 1.3691683569979716 Jun 14, 2022 19.72 -0.07 -- -0.35371399696816574 Jun 13, 2022 19.79 -0.99 -- -4.764196342637151 Jun 10, 2022 20.78 -0.58 -- -2.715355805243446 Jun 09, 2022 21.36 -0.46 -- -2.1081576535288726 Jun 08, 2022 21.82 -0.33 -- -1.489841986455982 Jun 07, 2022 22.15 0.34 -- 1.5589179275561669 Jun 06, 2022 21.81 0.08 -- 0.36815462494247586 Jun 03, 2022 21.73 -0.17 -- -0.776255707762557 Jun 02, 2022 21.9 0.5 -- 2.336448598130841 Jun 01, 2022 21.4 -0.11 -- -0.5113900511390052 May 31, 2022 21.51 -0.27 -- -1.2396694214876034 May 27, 2022 21.78 0.57 -- 2.6874115983026874 May 26, 2022 21.21 0.46 -- 2.216867469879518 May 25, 2022 20.75 0.39 -- 1.9155206286836934 May 24, 2022 20.36 -0.32 -- -1.5473887814313345 May 23, 2022 20.68 0.23 -- 1.1246943765281174 May 20, 2022 20.45 -0.04 -- -0.19521717911176184 May 19, 2022 20.49 0.02 -- 0.09770395701025891 May 18, 2022 20.47 -0.75 -- -3.5344015080113103 May 17, 2022 21.22 0.66 -- 3.21011673151751 May 16, 2022 20.56 -0.11 -- -0.5321722302854378 May 13, 2022 20.67 0.62 -- 3.092269326683292 May 12, 2022 20.05 0.25 -- 1.2626262626262625 May 11, 2022 19.8 -0.51 -- -2.511078286558346 May 10, 2022 20.31 0 -- 0 May 09, 2022 20.31 -0.89 -- -4.19811320754717 May 06, 2022 21.2 -0.36 -- -1.6697588126159555 May 05, 2022 21.56 -0.91 -- -4.049844236760125 May 04, 2022 22.47 0.59 -- 2.696526508226691 May 03, 2022 21.88 0.18 -- 0.8294930875576036 May 02, 2022 21.7 0.22 -- 1.0242085661080074 Apr 29, 2022 21.48 -0.62 -- -2.8054298642533935 Apr 28, 2022 22.1 0.39 -- 1.7964071856287425 Apr 27, 2022 21.71 -0.07 -- -0.3213957759412305 Apr 26, 2022 21.78 -0.73 -- -3.2430031097290093 Apr 25, 2022 22.51 0.15 -- 0.6708407871198568 Apr 22, 2022 22.36 -0.58 -- -2.5283347863993026 Apr 21, 2022 22.94 -0.54 -- -2.299829642248722 Apr 20, 2022 23.48 0.08 -- 0.3418803418803419 Apr 19, 2022 23.4 0.47 -- 2.0497165285651984 Apr 18, 2022 22.93 -0.17 -- -0.7359307359307359 Apr 14, 2022 23.1 -0.23 -- -0.9858551221603086 Apr 13, 2022 23.33 0.44 -- 1.9222367846221058 Apr 12, 2022 22.89 0.08 -- 0.35072336694432266 Apr 11, 2022 22.81 -0.17 -- -0.7397737162750218 Apr 08, 2022 22.98 -0.17 -- -0.734341252699784 Apr 07, 2022 23.15 -0.08 -- -0.34438226431338786 Apr 06, 2022 23.23 -0.34 -- -1.4425116673737803 Apr 05, 2022 23.57 -0.57 -- -2.36122618061309 Apr 04, 2022 24.14 0.05 -- 0.20755500207555003 Apr 01, 2022 24.09 0.24 -- 1.0062893081761006 Mar 31, 2022 23.85 -0.23 -- -0.9551495016611296 Mar 30, 2022 24.08 -0.48 -- -1.9543973941368078 Mar 29, 2022 24.56 0.63 -- 2.632678646050982 Mar 28, 2022 23.93 0 -- 0 Mar 25, 2022 23.93 0.03 -- 0.12552301255230125 Mar 24, 2022 23.9 0.27 -- 1.1426153195090987 Mar 23, 2022 23.63 -0.41 -- -1.7054908485856906 Mar 22, 2022 24.04 0.26 -- 1.0933557611438183 Mar 21, 2022 23.78 -0.24 -- -0.9991673605328892 Mar 18, 2022 24.02 0.25 -- 1.051745898190997 Mar 17, 2022 23.77 0.39 -- 1.6680923866552608 Mar 16, 2022 23.38 0.72 -- 3.177405119152692 Mar 15, 2022 22.66 0.32 -- 1.432408236347359 Mar 14, 2022 22.34 -0.44 -- -1.9315188762071993 Mar 11, 2022 22.78 -0.36 -- -1.5557476231633536 Mar 10, 2022 23.14 -0.05 -- -0.21561017680034497 Mar 09, 2022 23.19 0.61 -- 2.7015057573073515 Mar 08, 2022 22.58 0.14 -- 0.6238859180035651 Mar 07, 2022 22.44 -0.57 -- -2.4771838331160363 Mar 04, 2022 23.01 -0.36 -- -1.5404364569961488 Mar 03, 2022 23.37 -0.3 -- -1.267427122940431 Mar 02, 2022 23.67 0.57 -- 2.4675324675324677 Mar 01, 2022 23.1 -0.45 -- -1.910828025477707 Feb 28, 2022 23.55 0.08 -- 0.34086067319982954 Feb 25, 2022 23.47 0.52 -- 2.2657952069716774 Feb 24, 2022 22.95 0.6 -- 2.684563758389262 Feb 23, 2022 22.35 -0.41 -- -1.8014059753954306 Feb 22, 2022 22.76 -0.34 -- -1.4718614718614718 Feb 18, 2022 23.1 -0.21 -- -0.9009009009009009 Feb 17, 2022 23.31 -0.59 -- -2.4686192468619246 Feb 16, 2022 23.9 0.03 -- 0.12568077084206117 Feb 15, 2022 23.87 0.64 -- 2.755058114507103 Feb 14, 2022 23.23 -0.1 -- -0.4286326618088298 Feb 11, 2022 23.33 -0.24 -- -1.0182435299109036 Feb 10, 2022 23.57 -0.37 -- -1.545530492898914 Feb 09, 2022 23.94 0.44 -- 1.872340425531915 Feb 08, 2022 23.5 0.37 -- 1.5996541288370083 Feb 07, 2022 23.13 0.12 -- 0.5215123859191656 Feb 04, 2022 23.01 0.13 -- 0.5681818181818182 Feb 03, 2022 22.88 -0.44 -- -1.8867924528301887 Feb 02, 2022 23.32 -0.24 -- -1.0186757215619695 Feb 01, 2022 23.56 0.25 -- 1.0725010725010724 Jan 31, 2022 23.31 0.69 -- 3.050397877984085 Jan 28, 2022 22.62 0.43 -- 1.9378098242451556 Jan 27, 2022 22.19 -0.52 -- -2.289740202553941 Jan 26, 2022 22.71 -0.32 -- -1.3894919669995658 Jan 25, 2022 23.03 -0.33 -- -1.4126712328767124 Jan 24, 2022 23.36 0.52 -- 2.276707530647986 Jan 21, 2022 22.84 -0.42 -- -1.8056749785038693 Jan 20, 2022 23.26 -0.44 -- -1.8565400843881856 Jan 19, 2022 23.7 -0.38 -- -1.5780730897009967 Jan 18, 2022 24.08 -0.77 -- -3.0985915492957745 Jan 14, 2022 24.85 0.04 -- 0.16122531237404272 Jan 13, 2022 24.81 -0.19 -- -0.76 Jan 12, 2022 25 -0.21 -- -0.8330027766759223 Jan 11, 2022 25.21 0.27 -- 1.082598235765838 Jan 10, 2022 24.94 -0.1 -- -0.3993610223642173 Jan 07, 2022 25.04 -0.31 -- -1.222879684418146 Jan 06, 2022 25.35 0.14 -- 0.5553351844506148 Jan 05, 2022 25.21 -0.86 -- -3.2988108937476026 Jan 04, 2022 26.07 -0.04 -- -0.15319800842589046 Jan 03, 2022 26.11 0.32 -- 1.240791004265219 Dec 31, 2021 25.79 -0.04 -- -0.1548586914440573 Dec 30, 2021 25.83 0 -- 0 Dec 29, 2021 25.83 0.03 -- 0.11627906976744186 Dec 28, 2021 25.8 -0.17 -- -0.6546014632268001 Dec 27, 2021 25.97 0.23 -- 0.8935508935508936 Dec 23, 2021 25.74 0.22 -- 0.8620689655172413 Dec 22, 2021 25.52 0.22 -- 0.8695652173913043 Dec 21, 2021 25.3 0.73 -- 2.971102971102971 Dec 20, 2021 24.57 -0.39 -- -1.5625 Dec 17, 2021 24.96 0.24 -- 0.970873786407767 Dec 16, 2021 24.72 -0.49 -- -1.9436731455771519 Dec 15, 2021 25.21 0.41 -- 1.653225806451613 Dec 14, 2021 24.8 -0.23 -- -0.9188973232121455 Dec 13, 2021 25.03 -0.36 -- -1.4178810555336747 Dec 10, 2021 25.39 -0.1 -- -0.39231071008238527 Dec 09, 2021 25.49 -2.41 1.528804 -8.637992831541219 Dec 08, 2021 27.9 0.22 -- 0.7947976878612717 Dec 07, 2021 27.68 0.62 -- 2.2912047302291203 Dec 06, 2021 27.06 0.54 -- 2.0361990950226243 Dec 03, 2021 26.52 -0.58 -- -2.140221402214022 Dec 02, 2021 27.1 0.72 -- 2.7293404094010616 Dec 01, 2021 26.38 -0.63 -- -2.332469455757127 Nov 30, 2021 27.01 -0.52 -- -1.888848528877588 Nov 29, 2021 27.53 -0.05 -- -0.18129079042784627 Nov 26, 2021 27.58 -1.05 -- -3.667481662591687 Nov 24, 2021 28.63 0.05 -- 0.17494751574527642 Nov 23, 2021 28.58 -0.04 -- -0.13976240391334732 Nov 22, 2021 28.62 -0.15 -- -0.5213764337851929 Nov 19, 2021 28.77 -0.25 -- -0.8614748449345279 Nov 18, 2021 29.02 -0.16 -- -0.5483207676490747 Nov 17, 2021 29.18 -0.35 -- -1.1852353538774127 Nov 16, 2021 29.53 0.05 -- 0.16960651289009498 Nov 15, 2021 29.48 -0.13 -- -0.43904086457277947 Nov 12, 2021 29.61 0.04 -- 0.13527223537368954 Nov 11, 2021 29.57 0.24 -- 0.8182748039549949 Nov 10, 2021 29.33 -0.46 -- -1.544142329640819 Nov 09, 2021 29.79 -0.19 -- -0.6337558372248165 Nov 08, 2021 29.98 0.07 -- 0.2340354396522902 Nov 05, 2021 29.91 0.43 -- 1.4586160108548167 Nov 04, 2021 29.48 -0.02 -- -0.06779661016949153 Nov 03, 2021 29.5 0.52 -- 1.7943409247757074 Nov 02, 2021 28.98 0.04 -- 0.138217000691085 Nov 01, 2021 28.94 0.75 -- 2.660517914153955 Oct 29, 2021 28.19 -0.01 -- -0.03546099290780142 Oct 28, 2021 28.2 0.56 -- 2.0260492040520983 Oct 27, 2021 27.64 -0.53 -- -1.8814341498047569 Oct 26, 2021 28.17 -0.21 -- -0.7399577167019028 Oct 25, 2021 28.38 0.26 -- 0.9246088193456614 Oct 22, 2021 28.12 -0.06 -- -0.21291696238466998 Oct 21, 2021 28.18 0.08 -- 0.2846975088967972 Oct 20, 2021 28.1 0.17 -- 0.6086645184389545 Oct 19, 2021 27.93 0.1 -- 0.35932446999640677 Oct 18, 2021 27.83 0.03 -- 0.1079136690647482 Oct 15, 2021 27.8 -0.11 -- -0.3941239699032605 Oct 14, 2021 27.91 0.4 -- 1.4540167211922936 Oct 13, 2021 27.51 0.09 -- 0.3282275711159737 Oct 12, 2021 27.42 0.17 -- 0.6238532110091743 Oct 11, 2021 27.25 -0.15 -- -0.5474452554744526 Oct 08, 2021 27.4 -0.21 -- -0.7605939876856211 Oct 07, 2021 27.61 0.43 -- 1.582045621780721 Oct 06, 2021 27.18 -0.16 -- -0.5852231163130943 Oct 05, 2021 27.34 0.13 -- 0.47776552737963984 Oct 04, 2021 27.21 -0.29 -- -1.0545454545454545 Oct 01, 2021 27.5 0.45 -- 1.6635859519408502 Sep 30, 2021 27.05 -0.25 -- -0.9157509157509157 Sep 29, 2021 27.3 -0.05 -- -0.18281535648994515 Sep 28, 2021 27.35 -0.63 -- -2.2516082916368836 Sep 27, 2021 27.98 0.41 -- 1.4871236851650345 Sep 24, 2021 27.57 -0.14 -- -0.5052327679538073 Sep 23, 2021 27.71 0.5 -- 1.8375597206909224 Sep 22, 2021 27.21 0.4 -- 1.4919806042521446 Sep 21, 2021 26.81 0.05 -- 0.18684603886397608 Sep 20, 2021 26.76 -0.67 -- -2.4425811155668975 Sep 17, 2021 27.43 0.05 -- 0.18261504747991233 Sep 16, 2021 27.38 -0.02 -- -0.072992700729927 Sep 15, 2021 27.4 0.3 -- 1.1070110701107012 Sep 14, 2021 27.1 -0.37 -- -1.346923917000364 Sep 13, 2021 27.47 0.16 -- 0.585865983156353 Sep 10, 2021 27.31 -0.26 -- -0.9430540442509975 Sep 09, 2021 27.57 -0.01 -- -0.03625815808556925 Sep 08, 2021 27.58 -0.32 -- -1.146953405017921 Sep 07, 2021 27.9 -0.2 -- -0.7117437722419929 Sep 03, 2021 28.1 -0.14 -- -0.49575070821529743 Sep 02, 2021 28.24 0.21 -- 0.7491972886193364 Sep 01, 2021 28.03 0.16 -- 0.5740940078937926 Aug 31, 2021 27.87 0.1 -- 0.3601008282319049 Aug 30, 2021 27.77 -0.14 -- -0.5016123253314224 Aug 27, 2021 27.91 0.78 -- 2.8750460744563213 Aug 26, 2021 27.13 -0.31 -- -1.129737609329446 Aug 25, 2021 27.44 0.1 -- 0.365764447695684 Aug 24, 2021 27.34 0.28 -- 1.0347376201034737 Aug 23, 2021 27.06 0.5 -- 1.8825301204819278 Aug 20, 2021 26.56 0.43 -- 1.6456180635285114 Aug 19, 2021 26.13 -0.32 -- -1.2098298676748582 Aug 18, 2021 26.45 -0.23 -- -0.8620689655172413 Aug 17, 2021 26.68 -0.32 -- -1.1851851851851851 Aug 16, 2021 27 -0.24 -- -0.8810572687224669 Aug 13, 2021 27.24 -0.25 -- -0.9094216078574027 Aug 12, 2021 27.49 -0.08 -- -0.29017047515415306 Aug 11, 2021 27.57 0.14 -- 0.5103900838497994 Aug 10, 2021 27.43 0.05 -- 0.18261504747991233 Aug 09, 2021 27.38 -0.15 -- -0.5448601525608427 Aug 06, 2021 27.53 0.14 -- 0.5111354508944871 Aug 05, 2021 27.39 0.49 -- 1.821561338289963 Aug 04, 2021 26.9 -0.34 -- -1.2481644640234948 Aug 03, 2021 27.24 0.1 -- 0.36845983787767134 Aug 02, 2021 27.14 -0.13 -- -0.4767143381004767 Jul 30, 2021 27.27 -0.17 -- -0.619533527696793 Jul 29, 2021 27.44 0.19 -- 0.6972477064220184 Jul 28, 2021 27.25 0.4 -- 1.48975791433892 Jul 27, 2021 26.85 -0.3 -- -1.1049723756906078 Jul 26, 2021 27.15 0.09 -- 0.3325942350332594 Jul 23, 2021 27.06 0.12 -- 0.44543429844098 Jul 22, 2021 26.94 -0.42 -- -1.5350877192982457 Jul 21, 2021 27.36 0.48 -- 1.7857142857142858 Jul 20, 2021 26.88 0.78 -- 2.9885057471264367 Jul 19, 2021 26.1 -0.4 -- -1.509433962264151 Jul 16, 2021 26.5 -0.33 -- -1.2299664554603056 Jul 15, 2021 26.83 -0.25 0.0228 -0.9231905465288035 Jul 14, 2021 27.08 -0.45 -- -1.6345804576825282 Jul 13, 2021 27.53 -0.52 -- -1.8538324420677361 Jul 12, 2021 28.05 0.02 -- 0.07135212272565108 Jul 09, 2021 28.03 0.59 -- 2.1501457725947524 Jul 08, 2021 27.44 -0.26 -- -0.9386281588447654 Jul 07, 2021 27.7 -0.26 -- -0.9298998569384835 Jul 06, 2021 27.96 -0.39 -- -1.3756613756613756 Jul 02, 2021 28.35 -0.29 -- -1.0125698324022345 Jul 01, 2021 28.64 0.23 -- 0.8095740936290039 Jun 30, 2021 28.41 0.02 -- 0.07044734061289186 Jun 29, 2021 28.39 -0.15 -- -0.5255781359495445 Jun 28, 2021 28.54 -0.15 -- -0.5228302544440572 Jun 25, 2021 28.69 0.01 -- 0.03486750348675035 Jun 24, 2021 28.68 0.37 -- 1.3069586718474038 Jun 23, 2021 28.31 0.09 -- 0.3189227498228207 Jun 22, 2021 28.22 0.12 -- 0.42704626334519574 Jun 21, 2021 28.1 0.6 -- 2.1818181818181817 Jun 18, 2021 27.5 -0.61 -- -2.1700462468872286 Jun 17, 2021 28.11 -0.34 -- -1.195079086115993 Jun 16, 2021 28.45 -0.06 -- -0.2104524728165556 Jun 15, 2021 28.51 -0.08 -- -0.27981811822315494 Jun 14, 2021 28.59 -0.11 -- -0.3832752613240418 Jun 11, 2021 28.7 0.3 -- 1.056338028169014 Jun 10, 2021 28.4 -0.19 -- -0.664568030779993 Jun 09, 2021 28.59 -0.21 -- -0.7291666666666666 Jun 08, 2021 28.8 0.31 -- 1.0881010881010882 Jun 07, 2021 28.49 0.4 -- 1.4239943040227838 Jun 04, 2021 28.09 0.09 -- 0.32142857142857145 Jun 03, 2021 28 -0.23 -- -0.8147360963513992 Jun 02, 2021 28.23 0.04 -- 0.1418942887548776 Jun 01, 2021 28.19 0.31 -- 1.1119081779053084 May 28, 2021 27.88 -0.04 -- -0.14326647564469913 May 27, 2021 27.92 0.29 -- 1.0495837857401376 May 26, 2021 27.63 0.53 -- 1.955719557195572 May 25, 2021 27.1 -0.26 -- -0.9502923976608187 May 24, 2021 27.36 0.15 -- 0.5512679162072768 May 21, 2021 27.21 0.09 -- 0.33185840707964603 May 20, 2021 27.12 0.17 -- 0.6307977736549165 May 19, 2021 26.95 -0.21 -- -0.7731958762886598 May 18, 2021 27.16 -0.2 -- -0.7309941520467836 May 17, 2021 27.36 0.04 -- 0.14641288433382138 May 14, 2021 27.32 0.66 -- 2.4756189047261814 May 13, 2021 26.66 0.44 -- 1.6781083142639206 May 12, 2021 26.22 -0.88 -- -3.2472324723247232 May 11, 2021 27.1 -0.07 -- -0.2576370997423629 May 10, 2021 27.17 -0.72 -- -2.5815704553603442 May 07, 2021 27.89 0.37 -- 1.3444767441860466 May 06, 2021 27.52 0 -- 0 May 05, 2021 27.52 -0.08 -- -0.2898550724637681 May 04, 2021 27.6 -0.36 -- -1.2875536480686696 May 03, 2021 27.96 0.13 -- 0.4671218109953288 Apr 30, 2021 27.83 -0.35 -- -1.242015613910575 Apr 29, 2021 28.18 -0.11 -- -0.38882997525627433 Apr 28, 2021 28.29 0.04 -- 0.1415929203539823 Apr 27, 2021 28.25 0.04 -- 0.14179369018078697 Apr 26, 2021 28.21 0.32 -- 1.1473646468268197 Apr 23, 2021 27.89 0.48 -- 1.7511856986501277 Apr 22, 2021 27.41 -0.09 -- -0.32727272727272727 Apr 21, 2021 27.5 0.63 -- 2.344622255303312 Apr 20, 2021 26.87 -0.53 -- -1.9343065693430657 Apr 19, 2021 27.4 -0.38 -- -1.3678905687544995 Apr 16, 2021 27.78 0.07 -- 0.25261638397690367 Apr 15, 2021 27.71 0.12 -- 0.43494019572308806 Apr 14, 2021 27.59 0.23 -- 0.8406432748538012 Apr 13, 2021 27.36 -0.06 -- -0.2188183807439825 Apr 12, 2021 27.42 -0.12 -- -0.4357298474945534 Apr 09, 2021 27.54 0.01 -- 0.03632401017072285 Apr 08, 2021 27.53 0.24 -- 0.8794430194210333 Apr 07, 2021 27.29 -0.44 -- -1.5867291741795888 Apr 06, 2021 27.73 -0.07 -- -0.2517985611510791 Apr 05, 2021 27.8 0.13 -- 0.46982291290206 Apr 01, 2021 27.67 0.41 -- 1.504035216434336 Mar 31, 2021 27.26 0.31 -- 1.150278293135436 Mar 30, 2021 26.95 0.46 -- 1.7365043412608532 Mar 29, 2021 26.49 -0.77 -- -2.8246515040352165 Mar 26, 2021 27.26 0.47 -- 1.7543859649122806 Mar 25, 2021 26.79 0.6 -- 2.290950744558992 Mar 24, 2021 26.19 -0.63 -- -2.348993288590604 Mar 23, 2021 26.82 -0.99 -- -3.559870550161812 Mar 22, 2021 27.81 -0.26 -- -0.9262557890986819 Mar 19, 2021 28.07 0.25 -- 0.8986340762041697 Mar 18, 2021 27.82 -0.85 -- -2.9647715381932334 Mar 17, 2021 28.67 0.21 -- 0.7378777231201686 Mar 16, 2021 28.46 -0.5 -- -1.7265193370165746 Mar 15, 2021 28.96 0.09 -- 0.31174229303775547 Mar 12, 2021 28.87 0.18 -- 0.6273963053328686 Mar 11, 2021 28.69 0.65 -- 2.31811697574893 Mar 10, 2021 28.04 0.5 -- 1.8155410312273057 Mar 09, 2021 27.54 0.52 -- 1.924500370096225 Mar 08, 2021 27.02 0.13 -- 0.4834510970621049 Mar 05, 2021 26.89 0.55 -- 2.088078967350038 Mar 04, 2021 26.34 -0.74 -- -2.7326440177252587 Mar 03, 2021 27.08 -0.29 -- -1.0595542564852027 Mar 02, 2021 27.37 -0.53 -- -1.8996415770609318 Mar 01, 2021 27.9 0.9 -- 3.3333333333333335 Feb 26, 2021 27 0.02 -- 0.07412898443291327 Feb 25, 2021 26.98 -1.03 -- -3.6772581220992504 Feb 24, 2021 28.01 0.65 -- 2.375730994152047 Feb 23, 2021 27.36 -0.25 -- -0.9054690329590728 Feb 22, 2021 27.61 -0.19 -- -0.6834532374100719 Feb 19, 2021 27.8 0.59 -- 2.1683204704152885 Feb 18, 2021 27.21 -0.46 -- -1.6624503071919046 Feb 17, 2021 27.67 -0.2 -- -0.7176175098672407 Feb 16, 2021 27.87 -0.2 -- -0.7125044531528322 Feb 12, 2021 28.07 0.05 -- 0.17844396859386152 Feb 11, 2021 28.02 0.04 -- 0.14295925661186562 Feb 10, 2021 27.98 -0.21 -- -0.7449450159631075 Feb 09, 2021 28.19 0.12 -- 0.4275026718916993 Feb 08, 2021 28.07 0.69 -- 2.5200876552227904 Feb 05, 2021 27.38 0.38 -- 1.4074074074074074 Feb 04, 2021 27 0.52 -- 1.9637462235649548 Feb 03, 2021 26.48 0.1 -- 0.37907505686125853 Feb 02, 2021 26.38 0.31 -- 1.1891062523973916 Feb 01, 2021 26.07 0.64 -- 2.5167125442390876 Jan 29, 2021 25.43 -0.4 -- -1.548586914440573 Jan 28, 2021 25.83 -0.03 -- -0.11600928074245939 Jan 27, 2021 25.86 -0.5 -- -1.896813353566009 Jan 26, 2021 26.36 -0.17 -- -0.6407840180927252 Jan 25, 2021 26.53 -0.06 -- -0.22564874012786762 Jan 22, 2021 26.59 0.33 -- 1.2566641279512567 Jan 21, 2021 26.26 -0.23 -- -0.8682521706304266 Jan 20, 2021 26.49 0.11 -- 0.41698256254738436 Jan 19, 2021 26.38 0.34 -- 1.30568356374808 Jan 15, 2021 26.04 -0.39 -- -1.4755959137343928 Jan 14, 2021 26.43 0.53 -- 2.0463320463320462 Jan 13, 2021 25.9 -0.19 -- -0.7282483710233806 Jan 12, 2021 26.09 0.45 -- 1.7550702028081124 Jan 11, 2021 25.64 -0.01 -- -0.03898635477582846 Jan 08, 2021 25.65 -0.06 -- -0.23337222870478413 Jan 07, 2021 25.71 0.47 -- 1.8621236133122028 Jan 06, 2021 25.24 0.97 -- 3.996703749484961 Jan 05, 2021 24.27 0.41 -- 1.7183570829840737 Jan 04, 2021 23.86 -0.36 -- -1.486374896779521 Dec 31, 2020 24.22 -0.06 -- -0.2471169686985173 Dec 30, 2020 24.28 0.26 -- 1.0824313072439633 Dec 29, 2020 24.02 -0.45 -- -1.8389865140988966 Dec 28, 2020 24.47 -0.1 -- -0.407000407000407 Dec 24, 2020 24.57 -0.03 -- -0.12195121951219512 Dec 23, 2020 24.6 0.21 -- 0.8610086100861009 Dec 22, 2020 24.39 0.24 -- 0.9937888198757764 Dec 21, 2020 24.15 0 -- 0 Dec 18, 2020 24.15 -0.1 -- -0.41237113402061853 Dec 17, 2020 24.25 0.31 -- 1.294903926482874 Dec 16, 2020 23.94 -0.08 -- -0.33305578684429643 Dec 15, 2020 24.02 0.56 -- 2.3870417732310316 Dec 14, 2020 23.46 0.03 -- 0.12804097311139565 Dec 11, 2020 23.43 -0.14 -- -0.5939753924480271 Dec 10, 2020 23.57 -0.02 0.225786 -0.0847816871555744 Dec 09, 2020 23.59 -0.19 -- -0.798990748528175 Dec 08, 2020 23.78 0.32 -- 1.3640238704177323 Dec 07, 2020 23.46 -0.01 -- -0.04260758414997869 Dec 04, 2020 23.47 0.54 -- 2.3549934583515046 Dec 03, 2020 22.93 0.14 -- 0.614304519526108 Dec 02, 2020 22.79 0.02 -- 0.0878348704435661 Dec 01, 2020 22.77 0.2 -- 0.8861320336730173 Nov 30, 2020 22.57 -0.43 -- -1.8695652173913044 Nov 27, 2020 23 0.13 -- 0.5684302579798863 Nov 25, 2020 22.87 -0.11 -- -0.47867711053089645 Nov 24, 2020 22.98 0.44 -- 1.9520851818988465 Nov 23, 2020 22.54 0.41 -- 1.8526886579304112 Nov 20, 2020 22.13 0.01 -- 0.045207956600361664 Nov 19, 2020 22.12 0.19 -- 0.8663930688554492 Nov 18, 2020 21.93 -0.28 -- -1.2606933813597478 Nov 17, 2020 22.21 0.08 -- 0.3615002259376412 Nov 16, 2020 22.13 0.51 -- 2.358926919518964 Nov 13, 2020 21.62 0.44 -- 2.0774315391879132 Nov 12, 2020 21.18 -0.34 -- -1.579925650557621 Nov 11, 2020 21.52 -0.01 -- -0.046446818392940084 Nov 10, 2020 21.53 0.4 -- 1.8930430667297682 Nov 09, 2020 21.13 0.76 -- 3.7309769268532156 Nov 06, 2020 20.37 -0.2 -- -0.9722897423432183 Nov 05, 2020 20.57 0.56 -- 2.798600699650175 Nov 04, 2020 20.01 0.01 -- 0.05 Nov 03, 2020 20 0.57 -- 2.9336078229541944 Nov 02, 2020 19.43 0.37 -- 1.9412381951731374 Oct 30, 2020 19.06 -0.29 -- -1.4987080103359174 Oct 29, 2020 19.35 0.23 -- 1.202928870292887 Oct 28, 2020 19.12 -0.58 -- -2.9441624365482233 Oct 27, 2020 19.7 -0.19 -- -0.9552538964303671 Oct 26, 2020 19.89 -0.43 -- -2.1161417322834644 Oct 23, 2020 20.32 0.12 -- 0.594059405940594 Oct 22, 2020 20.2 0.33 -- 1.6607951685958733 Oct 21, 2020 19.87 -0.17 -- -0.8483033932135728 Oct 20, 2020 20.04 0.05 -- 0.25012506253126565 Oct 19, 2020 19.99 -0.25 -- -1.2351778656126482 Oct 16, 2020 20.24 -0.06 -- -0.2955665024630542 Oct 15, 2020 20.3 0.21 -- 1.0452961672473868 Oct 14, 2020 20.09 -0.19 -- -0.9368836291913215 Oct 13, 2020 20.28 -0.15 -- -0.7342143906020558 Oct 12, 2020 20.43 0.14 -- 0.6899950714637753 Oct 09, 2020 20.29 0.12 -- 0.5949429846306395 Oct 08, 2020 20.17 0.22 -- 1.1027568922305764 Oct 07, 2020 19.95 0.41 -- 2.0982599795291708 Oct 06, 2020 19.54 -0.05 -- -0.2552322613578356 Oct 05, 2020 19.59 0.52 -- 2.7267960146827477 Oct 02, 2020 19.07 0.1 -- 0.5271481286241434 Oct 01, 2020 18.97 0.3 -- 1.6068559185859668 Sep 30, 2020 18.67 0.03 -- 0.1609442060085837 Sep 29, 2020 18.64 -0.06 -- -0.32085561497326204 Sep 28, 2020 18.7 0.44 -- 2.4096385542168677 Sep 25, 2020 18.26 0.29 -- 1.613800779076238 Sep 24, 2020 17.97 0 -- 0 Sep 23, 2020 17.97 -0.56 -- -3.0221262817053427 Sep 22, 2020 18.53 0.14 -- 0.7612833061446438 Sep 21, 2020 18.39 -0.63 -- -3.312302839116719 Sep 18, 2020 19.02 -0.08 -- -0.418848167539267 Sep 17, 2020 19.1 -0.12 -- -0.6243496357960457 Sep 16, 2020 19.22 0.18 -- 0.9453781512605042 Sep 15, 2020 19.04 0.02 -- 0.10515247108307045 Sep 14, 2020 19.02 0.49 -- 2.6443604964921748 Sep 11, 2020 18.53 -0.13 -- -0.6966773847802786 Sep 10, 2020 18.66 -0.23 -- -1.2175754367390152 Sep 09, 2020 18.89 0.27 -- 1.4500537056928033 Sep 08, 2020 18.62 -0.38 -- -2 Sep 04, 2020 19 -0.11 -- -0.5756148613291471 Sep 03, 2020 19.11 -0.59 -- -2.99492385786802 Sep 02, 2020 19.7 0.17 -- 0.8704557091653866 Sep 01, 2020 19.53 0.21 -- 1.0869565217391304 Aug 31, 2020 19.32 -0.21 -- -1.075268817204301 Aug 28, 2020 19.53 0.18 -- 0.9302325581395349 Aug 27, 2020 19.35 0.05 -- 0.25906735751295334 Aug 26, 2020 19.3 -0.14 -- -0.720164609053498 Aug 25, 2020 19.44 0.04 -- 0.20618556701030927 Aug 24, 2020 19.4 0.2 -- 1.0416666666666667 Aug 21, 2020 19.2 -0.15 -- -0.7751937984496124 Aug 20, 2020 19.35 -0.09 -- -0.46296296296296297 Aug 19, 2020 19.44 0.03 -- 0.1545595054095827 Aug 18, 2020 19.41 -0.2 -- -1.0198878123406425 Aug 17, 2020 19.61 0.1 -- 0.5125576627370579 Aug 14, 2020 19.51 -0.02 -- -0.10240655401945725 Aug 13, 2020 19.53 -0.04 -- -0.20439448134900357 Aug 12, 2020 19.57 0.1 -- 0.5136106831022085 Aug 11, 2020 19.47 -0.12 -- -0.6125574272588055 Aug 10, 2020 19.59 0.19 -- 0.979381443298969 Aug 07, 2020 19.4 0.31 -- 1.6238868517548455 Aug 06, 2020 19.09 -0.02 -- -0.10465724751439037 Aug 05, 2020 19.11 0.36 -- 1.92 Aug 04, 2020 18.75 0.13 -- 0.6981740064446831 Aug 03, 2020 18.62 0.33 -- 1.8042646254784036 Jul 31, 2020 18.29 -0.19 -- -1.0281385281385282 Jul 30, 2020 18.48 -0.07 -- -0.37735849056603776 Jul 29, 2020 18.55 0.39 -- 2.147577092511013 Jul 28, 2020 18.16 -0.19 -- -1.0354223433242506 Jul 27, 2020 18.35 0.21 -- 1.1576626240352812 Jul 24, 2020 18.14 -0.28 -- -1.520086862106406 Jul 23, 2020 18.42 0 -- 0 Jul 22, 2020 18.42 0.04 -- 0.2176278563656148 Jul 21, 2020 18.38 0.24 -- 1.3230429988974641 Jul 20, 2020 18.14 -0.07 -- -0.3844041735310269 Jul 17, 2020 18.21 0.07 -- 0.38588754134509373 Jul 16, 2020 18.14 -0.13 0.0078 -0.7115489874110563 Jul 15, 2020 18.27 0.61 -- 3.454133635334088 Jul 14, 2020 17.66 0.31 -- 1.7867435158501441 Jul 13, 2020 17.35 -0.24 -- -1.3644115974985787 Jul 10, 2020 17.59 0.3 -- 1.735106998264893 Jul 09, 2020 17.29 -0.35 -- -1.9841269841269842 Jul 08, 2020 17.64 0.14 -- 0.8 Jul 07, 2020 17.5 -0.33 -- -1.8508132361189007 Jul 06, 2020 17.83 0.13 -- 0.7344632768361582 Jul 02, 2020 17.7 0.06 -- 0.3401360544217687 Jul 01, 2020 17.64 -0.17 -- -0.9545199326221224 Jun 30, 2020 17.81 0.25 -- 1.4236902050113895 Jun 29, 2020 17.56 0.52 -- 3.051643192488263 Jun 26, 2020 17.04 -0.42 -- -2.4054982817869415 Jun 25, 2020 17.46 0.29 -- 1.68899242865463 Jun 24, 2020 17.17 -0.61 -- -3.4308211473565806 Jun 23, 2020 17.78 0.07 -- 0.3952569169960474 Jun 22, 2020 17.71 0.18 -- 1.026811180832858 Jun 19, 2020 17.53 -0.1 -- -0.5672149744753261 Jun 18, 2020 17.63 0 -- 0 Jun 17, 2020 17.63 -0.31 -- -1.7279821627647716 Jun 16, 2020 17.94 0.4 -- 2.280501710376283 Jun 15, 2020 17.54 0.4 -- 2.3337222870478413 Jun 12, 2020 17.14 0.39 -- 2.328358208955224 Jun 11, 2020 16.75 -1.37 -- -7.560706401766004 Jun 10, 2020 18.12 -0.49 -- -2.6329930145083287 Jun 09, 2020 18.61 -0.37 -- -1.9494204425711275 Jun 08, 2020 18.98 0.37 -- 1.9881783987103707 Jun 05, 2020 18.61 0.68 -- 3.792526491912995 Jun 04, 2020 17.93 0 -- 0 Jun 03, 2020 17.93 0.42 -- 2.3986293546544832 Jun 02, 2020 17.51 0.15 -- 0.8640552995391705 Jun 01, 2020 17.36 0.14 -- 0.8130081300813008 May 29, 2020 17.22 -0.08 -- -0.4624277456647399 May 28, 2020 17.3 -0.43 -- -2.42526790750141 May 27, 2020 17.73 0.53 -- 3.0813953488372094 May 26, 2020 17.2 0.47 -- 2.8093245666467426 May 22, 2020 16.73 0.1 -- 0.6013229104028863 May 21, 2020 16.63 0 -- 0 May 20, 2020 16.63 0.49 -- 3.035935563816605 May 19, 2020 16.14 -0.32 -- -1.9441069258809234 May 18, 2020 16.46 0.95 -- 6.125080593165699 May 15, 2020 15.51 0.24 -- 1.5717092337917484 May 14, 2020 15.27 0.05 -- 0.328515111695138 May 13, 2020 15.22 -0.52 -- -3.3036848792884372 May 12, 2020 15.74 -0.56 -- -3.4355828220858897 May 11, 2020 16.3 -0.1 -- -0.6097560975609756 May 08, 2020 16.4 0.57 -- 3.6007580543272266 May 07, 2020 15.83 0.25 -- 1.6046213093709885 May 06, 2020 15.58 -0.13 -- -0.8274984086569064 May 05, 2020 15.71 0.12 -- 0.7697241821680565 May 04, 2020 15.59 0.04 -- 0.2572347266881029 May 01, 2020 15.55 -0.62 -- -3.83426097711812 Apr 30, 2020 16.17 -0.61 -- -3.635280095351609 Apr 29, 2020 16.78 0.77 -- 4.80949406620862 Apr 28, 2020 16.01 0.2 -- 1.2650221378874131 Apr 27, 2020 15.81 0.6 -- 3.9447731755424065 Apr 24, 2020 15.21 0.24 -- 1.6032064128256514 Apr 23, 2020 14.97 0.15 -- 1.0121457489878543 Apr 22, 2020 14.82 0.2 -- 1.3679890560875514 Apr 21, 2020 14.62 -0.35 -- -2.338009352037408 Apr 20, 2020 14.97 -0.19 -- -1.2532981530343008 Apr 17, 2020 15.16 0.63 -- 4.335856847900895 Apr 16, 2020 14.53 -0.07 -- -0.4794520547945205 Apr 15, 2020 14.6 -0.66 -- -4.325032765399738 Apr 14, 2020 15.26 0.31 -- 2.0735785953177257 Apr 13, 2020 14.95 -0.43 -- -2.7958387516254875 Apr 09, 2020 15.38 0.68 -- 4.625850340136054 Apr 08, 2020 14.7 0.65 -- 4.6263345195729535 Apr 07, 2020 14.05 0 -- 0 Apr 06, 2020 14.05 1.07 -- 8.243451463790446 Apr 03, 2020 12.98 -0.41 -- -3.061986557132188 Apr 02, 2020 13.39 0.17 -- 1.285930408472012 Apr 01, 2020 13.22 -1 -- -7.032348804500703 Mar 31, 2020 14.22 -0.07 -- -0.489853044086774 Mar 30, 2020 14.29 0.34 -- 2.4372759856630823 Mar 27, 2020 13.95 -0.59 -- -4.05777166437414 Mar 26, 2020 14.54 0.86 -- 6.286549707602339 Mar 25, 2020 13.68 0.17 -- 1.2583271650629164 Mar 24, 2020 13.51 1.16 -- 9.392712550607287 Mar 23, 2020 12.35 -0.14 -- -1.120896717373899 Mar 20, 2020 12.49 -0.55 -- -4.217791411042945 Mar 19, 2020 13.04 0.82 -- 6.710310965630114 Mar 18, 2020 12.22 -1.41 -- -10.344827586206897 Mar 17, 2020 13.63 0.85 -- 6.651017214397496 Mar 16, 2020 12.78 -2.11 -- -14.170584284754868 Mar 13, 2020 14.89 1.06 -- 7.664497469269704 Mar 12, 2020 13.83 -1.72 -- -11.061093247588424 Mar 11, 2020 15.55 -1.06 -- -6.381697772426249 Mar 10, 2020 16.61 0.46 -- 2.848297213622291 Mar 09, 2020 16.15 -1.67 -- -9.371492704826037 Mar 06, 2020 17.82 -0.36 -- -1.9801980198019802 Mar 05, 2020 18.18 -0.64 -- -3.4006376195536663 Mar 04, 2020 18.82 0.55 -- 3.0103995621237 Mar 03, 2020 18.27 -0.4 -- -2.1424745581146225 Mar 02, 2020 18.67 0.52 -- 2.8650137741046833 Feb 28, 2020 18.15 -0.26 -- -1.4122759369907658 Feb 27, 2020 18.41 -0.68 -- -3.5620743844944998 Feb 26, 2020 19.09 -0.23 -- -1.1904761904761905 Feb 25, 2020 19.32 -0.69 -- -3.4482758620689653 Feb 24, 2020 20.01 -0.62 -- -3.005332040717402 Feb 21, 2020 20.63 -0.22 -- -1.0551558752997603 Feb 20, 2020 20.85 0.04 -- 0.19221528111484862 Feb 19, 2020 20.81 0.12 -- 0.5799903334944417 Feb 18, 2020 20.69 -0.05 -- -0.24108003857280616 Feb 14, 2020 20.74 -0.08 -- -0.38424591738712777 Feb 13, 2020 20.82 0.06 -- 0.28901734104046245 Feb 12, 2020 20.76 0.15 -- 0.727802037845706 Feb 11, 2020 20.61 0.12 -- 0.5856515373352855 Feb 10, 2020 20.49 0.13 -- 0.6385068762278978 Feb 07, 2020 20.36 -0.25 -- -1.21300339640951 Feb 06, 2020 20.61 -0.06 -- -0.29027576197387517 Feb 05, 2020 20.67 0.31 -- 1.5225933202357564 Feb 04, 2020 20.36 0.31 -- 1.546134663341646 Feb 03, 2020 20.05 0.22 -- 1.1094301563287947 Jan 31, 2020 19.83 -0.42 -- -2.074074074074074 Jan 30, 2020 20.25 -0.01 -- -0.049358341559723594 Jan 29, 2020 20.26 -0.11 -- -0.5400098183603338 Jan 28, 2020 20.37 0.17 -- 0.8415841584158416 Jan 27, 2020 20.2 -0.22 -- -1.0773751224289911 Jan 24, 2020 20.42 -0.28 -- -1.3526570048309179 Jan 23, 2020 20.7 0.01 -- 0.04833252779120348 Jan 22, 2020 20.69 -0.02 -- -0.09657170449058426 Jan 21, 2020 20.71 -0.17 -- -0.814176245210728 Jan 17, 2020 20.88 -0.06 -- -0.28653295128939826 Jan 16, 2020 20.94 0.28 -- 1.3552758954501452 Jan 15, 2020 20.66 0.08 -- 0.38872691933916426 Jan 14, 2020 20.58 0.07 -- 0.3412969283276451 Jan 13, 2020 20.51 0.15 -- 0.7367387033398821 Jan 10, 2020 20.36 -0.09 -- -0.4400977995110024 Jan 09, 2020 20.45 0.02 -- 0.09789525208027411 Jan 08, 2020 20.43 0.06 -- 0.29455081001472755 Jan 07, 2020 20.37 -0.06 -- -0.2936857562408223 Jan 06, 2020 20.43 0.03 -- 0.14705882352941177 Jan 03, 2020 20.4 -0.07 -- -0.3419638495359062 Jan 02, 2020 20.47 -0.02 -- -0.09760858955588092 Dec 31, 2019 20.49 0.05 -- 0.2446183953033268 Dec 30, 2019 20.44 -0.05 -- -0.2440214738897023 Dec 27, 2019 20.49 -0.1 -- -0.48567265662943176 Dec 26, 2019 20.59 0 -- 0 Dec 24, 2019 20.59 0.05 -- 0.24342745861733203 Dec 23, 2019 20.54 0.02 -- 0.09746588693957114 Dec 20, 2019 20.52 0.06 -- 0.2932551319648094 Dec 19, 2019 20.46 0.07 -- 0.34330554193231977 Dec 18, 2019 20.39 0.05 -- 0.24582104228121926 Dec 17, 2019 20.34 0.09 -- 0.4444444444444444 Dec 16, 2019 20.25 0.15 -- 0.746268656716418 Dec 13, 2019 20.1 -0.08 -- -0.39643211100099107 Dec 12, 2019 20.18 -0.48 0.543702 -2.323330106485963 Dec 11, 2019 20.66 0 -- 0 Dec 10, 2019 20.66 0.03 -- 0.1454192922927775 Dec 09, 2019 20.63 -0.05 -- -0.24177949709864605 Dec 06, 2019 20.68 0.24 -- 1.1741682974559686 Dec 05, 2019 20.44 0.01 -- 0.048947626040137054 Dec 04, 2019 20.43 0.15 -- 0.7396449704142012 Dec 03, 2019 20.28 -0.07 -- -0.343980343980344 Dec 02, 2019 20.35 -0.21 -- -1.0214007782101167 Nov 29, 2019 20.56 -0.12 -- -0.5802707930367504 Nov 27, 2019 20.68 0.13 -- 0.6326034063260341 Nov 26, 2019 20.55 0.03 -- 0.14619883040935672 Nov 25, 2019 20.52 0.42 -- 2.08955223880597 Nov 22, 2019 20.1 0.06 -- 0.2994011976047904 Nov 21, 2019 20.04 -0.1 -- -0.49652432969215493 Nov 20, 2019 20.14 -0.08 -- -0.39564787339268054 Nov 19, 2019 20.22 0.08 -- 0.3972194637537239 Nov 18, 2019 20.14 -0.06 -- -0.297029702970297 Nov 15, 2019 20.2 0.1 -- 0.4975124378109453 Nov 14, 2019 20.1 0 -- 0 Nov 13, 2019 20.1 -0.07 -- -0.34705007436787305 Nov 12, 2019 20.17 0 -- 0 Nov 11, 2019 20.17 -0.05 -- -0.24727992087042533 Nov 08, 2019 20.22 0.07 -- 0.34739454094292804 Nov 07, 2019 20.15 0.05 -- 0.24875621890547264 Nov 06, 2019 20.1 -0.12 -- -0.5934718100890207 Nov 05, 2019 20.22 0.03 -- 0.1485884101040119 Nov 04, 2019 20.19 0.1 -- 0.49776007964161273 Nov 01, 2019 20.09 0.34 -- 1.7215189873417722 Oct 31, 2019 19.75 -0.13 -- -0.6539235412474849 Oct 30, 2019 19.88 -0.05 -- -0.2508780732563974 Oct 29, 2019 19.93 0.06 -- 0.3019627579265224 Oct 28, 2019 19.87 0.17 -- 0.8629441624365483 Oct 25, 2019 19.7 0.11 -- 0.5615109749872383 Oct 24, 2019 19.59 -0.04 -- -0.20376974019358127 Oct 23, 2019 19.63 0.03 -- 0.15306122448979592 Oct 22, 2019 19.6 0.01 -- 0.05104645227156713 Oct 21, 2019 19.59 0.18 -- 0.9273570324574961 Oct 18, 2019 19.41 -0.08 -- -0.41046690610569525 Oct 17, 2019 19.49 0.22 -- 1.141670991177997 Oct 16, 2019 19.27 0.02 -- 0.1038961038961039 Oct 15, 2019 19.25 0.22 -- 1.1560693641618498 Oct 14, 2019 19.03 -0.08 -- -0.4186289900575615 Oct 11, 2019 19.11 0.34 -- 1.8114011720831114 Oct 10, 2019 18.77 0.07 -- 0.37433155080213903 Oct 09, 2019 18.7 0.09 -- 0.4836109618484686 Oct 08, 2019 18.61 -0.32 -- -1.6904384574749076 Oct 07, 2019 18.93 -0.03 -- -0.15822784810126583 Oct 04, 2019 18.96 0.18 -- 0.9584664536741214 Oct 03, 2019 18.78 0.08 -- 0.42780748663101603 Oct 02, 2019 18.7 -0.17 -- -0.9009009009009009 Oct 01, 2019 18.87 -0.38 -- -1.974025974025974 Sep 30, 2019 19.25 0.04 -- 0.20822488287350338 Sep 27, 2019 19.21 -0.15 -- -0.7747933884297521 Sep 26, 2019 19.36 -0.22 -- -1.1235955056179776 Sep 25, 2019 19.58 0.22 -- 1.1363636363636365 Sep 24, 2019 19.36 -0.31 -- -1.57600406710727 Sep 23, 2019 19.67 -0.02 -- -0.1015744032503809 Sep 20, 2019 19.69 -0.02 -- -0.10147133434804667 Sep 19, 2019 19.71 -0.09 -- -0.45454545454545453 Sep 18, 2019 19.8 -0.12 -- -0.6024096385542169 Sep 17, 2019 19.92 -0.08 -- -0.4 Sep 16, 2019 20 0.08 -- 0.40160642570281124 Sep 13, 2019 19.92 0.04 -- 0.2012072434607646 Sep 12, 2019 19.88 0 -- 0 Sep 11, 2019 19.88 0.41 -- 2.105803800719055 Sep 10, 2019 19.47 0.24 -- 1.24804992199688 Sep 09, 2019 19.23 0.24 -- 1.263823064770932 Sep 06, 2019 18.99 -0.07 -- -0.3672612801678909 Sep 05, 2019 19.06 0.33 -- 1.7618793379604911 Sep 04, 2019 18.73 0.16 -- 0.8616047388260636 Sep 03, 2019 18.57 -0.29 -- -1.5376458112407212 Aug 30, 2019 18.86 -0.02 -- -0.1059322033898305 Aug 29, 2019 18.88 0.31 -- 1.6693591814754982 Aug 28, 2019 18.57 0.21 -- 1.1437908496732025 Aug 27, 2019 18.36 -0.25 -- -1.3433637829124128 Aug 26, 2019 18.61 0.2 -- 1.0863661053775122 Aug 23, 2019 18.41 -0.58 -- -3.054239073196419 Aug 22, 2019 18.99 -0.05 -- -0.26260504201680673 Aug 21, 2019 19.04 0.15 -- 0.7940709370037057 Aug 20, 2019 18.89 -0.14 -- -0.7356805044666316 Aug 19, 2019 19.03 0.2 -- 1.0621348911311737 Aug 16, 2019 18.83 0.4 -- 2.1703743895822027 Aug 15, 2019 18.43 -0.07 -- -0.3783783783783784 Aug 14, 2019 18.5 -0.54 -- -2.8361344537815127 Aug 13, 2019 19.04 0.21 -- 1.1152416356877324 Aug 12, 2019 18.83 -0.24 -- -1.2585212375458836 Aug 09, 2019 19.07 -0.24 -- -1.2428793371310203 Aug 08, 2019 19.31 0.4 -- 2.1152829190904283 Aug 07, 2019 18.91 -0.02 -- -0.10565240359218173 Aug 06, 2019 18.93 0.19 -- 1.0138740661686232 Aug 05, 2019 18.74 -0.58 -- -3.002070393374741 Aug 02, 2019 19.32 -0.22 -- -1.1258955987717503 Aug 01, 2019 19.54 -0.3 -- -1.5120967741935485 Jul 31, 2019 19.84 -0.13 -- -0.6509764646970456 Jul 30, 2019 19.97 0.21 -- 1.062753036437247 Jul 29, 2019 19.76 -0.13 -- -0.6535947712418301 Jul 26, 2019 19.89 0.22 -- 1.1184544992374175 Jul 25, 2019 19.67 -0.24 -- -1.2054244098442994 Jul 24, 2019 19.91 0.32 -- 1.6334864726901481 Jul 23, 2019 19.59 0.13 -- 0.6680369989722508 Jul 22, 2019 19.46 -0.04 -- -0.20512820512820512 Jul 19, 2019 19.5 -0.09 -- -0.45941807044410415 Jul 18, 2019 19.59 0.06 -- 0.30721966205837176 Jul 17, 2019 19.53 -0.14 -- -0.7117437722419929 Jul 16, 2019 19.67 0 -- 0 Jul 15, 2019 19.67 -0.1 -- -0.5058168942842691 Jul 12, 2019 19.77 0.15 -- 0.764525993883792 Jul 11, 2019 19.62 -0.09 -- -0.45662100456621 Jul 10, 2019 19.71 0.03 -- 0.1524390243902439 Jul 09, 2019 19.68 0.02 -- 0.1017293997965412 Jul 08, 2019 19.66 -0.18 -- -0.907258064516129 Jul 05, 2019 19.84 0.04 -- 0.20202020202020202 Jul 03, 2019 19.8 0.15 -- 0.7633587786259542 Jul 02, 2019 19.65 -0.11 -- -0.5566801619433198 Jul 01, 2019 19.76 0.03 -- 0.15205271160669032 Jun 28, 2019 19.73 0.26 -- 1.3353877760657422 Jun 27, 2019 19.47 0.37 -- 1.9371727748691099 Jun 26, 2019 19.1 -0.04 -- -0.2089864158829676 Jun 25, 2019 19.14 -0.12 -- -0.6230529595015576 Jun 24, 2019 19.26 -0.24 -- -1.2307692307692308 Jun 21, 2019 19.5 -0.18 -- -0.9146341463414634 Jun 20, 2019 19.68 0.1 -- 0.5107252298263534 Jun 19, 2019 19.58 0.07 -- 0.35879036391594055 Jun 18, 2019 19.51 0.22 -- 1.1404872991187143 Jun 17, 2019 19.29 0.13 -- 0.6784968684759917 Jun 14, 2019 19.16 -0.16 -- -0.8281573498964804 Jun 13, 2019 19.32 0.2 -- 1.0460251046025104 Jun 12, 2019 19.12 0.01 -- 0.052328623757195186 Jun 11, 2019 19.11 -0.05 -- -0.2609603340292276 Jun 10, 2019 19.16 0.11 -- 0.5774278215223098 Jun 07, 2019 19.05 0.14 -- 0.74034902168165 Jun 06, 2019 18.91 -0.04 -- -0.21108179419525067 Jun 05, 2019 18.95 -0.02 -- -0.10542962572482868 Jun 04, 2019 18.97 0.48 -- 2.5959978366684693 Jun 03, 2019 18.49 0.06 -- 0.32555615843733043 May 31, 2019 18.43 -0.25 -- -1.3383297644539613 May 30, 2019 18.68 -0.05 -- -0.2669514148424987 May 29, 2019 18.73 -0.18 -- -0.9518773135906927 May 28, 2019 18.91 -0.12 -- -0.6305832895428272 May 24, 2019 19.03 0.16 -- 0.8479067302596714 May 23, 2019 18.87 -0.38 -- -1.974025974025974 May 22, 2019 19.25 -0.17 -- -0.8753861997940268 May 21, 2019 19.42 0.25 -- 1.3041210224308817 May 20, 2019 19.17 -0.13 -- -0.6735751295336787 May 17, 2019 19.3 -0.27 -- -1.3796627491057742 May 16, 2019 19.57 0.11 -- 0.5652620760534429 May 15, 2019 19.46 0.07 -- 0.36101083032490977 May 14, 2019 19.39 0.26 -- 1.3591217982226869 May 13, 2019 19.13 -0.63 -- -3.188259109311741 May 10, 2019 19.76 0.03 -- 0.15205271160669032 May 09, 2019 19.73 -0.06 -- -0.30318342597271347 May 08, 2019 19.79 -0.09 -- -0.45271629778672035 May 07, 2019 19.88 -0.41 -- -2.0206998521439132 May 06, 2019 20.29 0.02 -- 0.0986679822397632 May 03, 2019 20.27 0.39 -- 1.9617706237424548 May 02, 2019 19.88 0.08 -- 0.40404040404040403 May 01, 2019 19.8 -0.18 -- -0.9009009009009009 Apr 30, 2019 19.98 -0.09 -- -0.4484304932735426 Apr 29, 2019 20.07 0.08 -- 0.400200100050025 Apr 26, 2019 19.99 0.2 -- 1.010611419909045 Apr 25, 2019 19.79 -0.15 -- -0.7522567703109327 Apr 24, 2019 19.94 0.03 -- 0.15067805123053743 Apr 23, 2019 19.91 0.32 -- 1.6334864726901481 Apr 22, 2019 19.59 -0.07 -- -0.3560528992878942 Apr 18, 2019 19.66 -0.03 -- -0.15236160487557135 Apr 17, 2019 19.69 -0.19 -- -0.9557344064386318 Apr 16, 2019 19.88 0.05 -- 0.2521432173474534 Apr 15, 2019 19.83 -0.07 -- -0.35175879396984927 Apr 12, 2019 19.9 0.07 -- 0.3530005042864347 Apr 11, 2019 19.83 -0.03 -- -0.1510574018126888 Apr 10, 2019 19.86 0.28 -- 1.4300306435137895 Apr 09, 2019 19.58 -0.25 -- -1.2607160867372669 Apr 08, 2019 19.83 -0.04 -- -0.20130850528434827 Apr 05, 2019 19.87 0.19 -- 0.9654471544715447 Apr 04, 2019 19.68 0.08 -- 0.40816326530612246 Apr 03, 2019 19.6 0.1 -- 0.5128205128205128 Apr 02, 2019 19.5 -0.04 -- -0.2047082906857728 Apr 01, 2019 19.54 0.21 -- 1.0863942058975686 Mar 29, 2019 19.33 0.06 -- 0.3113648157758173 Mar 28, 2019 19.27 0.17 -- 0.8900523560209425 Mar 27, 2019 19.1 -0.07 -- -0.3651538862806468 Mar 26, 2019 19.17 0.19 -- 1.0010537407797682 Mar 25, 2019 18.98 0.09 -- 0.4764425622022234 Mar 22, 2019 18.89 -0.71 -- -3.622448979591837 Mar 21, 2019 19.6 0.24 -- 1.2396694214876034 Mar 20, 2019 19.36 -0.15 -- -0.7688364941055869 Mar 19, 2019 19.51 -0.11 -- -0.5606523955147809 Mar 18, 2019 19.62 0.13 -- 0.6670087224217548 Mar 15, 2019 19.49 0.05 -- 0.257201646090535 Mar 14, 2019 19.44 -0.07 -- -0.35879036391594055 Mar 13, 2019 19.51 0.07 -- 0.360082304526749 Mar 12, 2019 19.44 0.02 -- 0.10298661174047374 Mar 11, 2019 19.42 0.33 -- 1.7286537454164483 Mar 08, 2019 19.09 -0.01 -- -0.05235602094240838 Mar 07, 2019 19.1 -0.17 -- -0.8822003113648158 Mar 06, 2019 19.27 -0.39 -- -1.9837232960325535 Mar 05, 2019 19.66 -0.09 -- -0.45569620253164556 Mar 04, 2019 19.75 -0.18 -- -0.9031610637230306 Mar 01, 2019 19.93 0.18 -- 0.9113924050632911 Feb 28, 2019 19.75 -0.06 -- -0.3028773346794548 Feb 27, 2019 19.81 0.04 -- 0.20232675771370764 Feb 26, 2019 19.77 -0.14 -- -0.7031642390758412 Feb 25, 2019 19.91 -0.02 -- -0.10035122930255895 Feb 22, 2019 19.93 0.19 -- 0.9625126646403243 Feb 21, 2019 19.74 -0.08 -- -0.4036326942482341 Feb 20, 2019 19.82 0.09 -- 0.45615813482007095 Feb 19, 2019 19.73 0.07 -- 0.3560528992878942 Feb 15, 2019 19.66 0.3 -- 1.5495867768595042 Feb 14, 2019 19.36 0.03 -- 0.1551991722710812 Feb 13, 2019 19.33 0.06 -- 0.3113648157758173 Feb 12, 2019 19.27 0.24 -- 1.2611665790856543 Feb 11, 2019 19.03 0.16 -- 0.8479067302596714 Feb 08, 2019 18.87 0.01 -- 0.053022269353128315 Feb 07, 2019 18.86 -0.15 -- -0.7890583903208838 Feb 06, 2019 19.01 -0.03 -- -0.15756302521008403 Feb 05, 2019 19.04 0.03 -- 0.15781167806417676 Feb 04, 2019 19.01 0.2 -- 1.063264221158958 Feb 01, 2019 18.81 0.03 -- 0.1597444089456869 Jan 31, 2019 18.78 0.16 -- 0.8592910848549946 Jan 30, 2019 18.62 0.19 -- 1.0309278350515463 Jan 29, 2019 18.43 -0.02 -- -0.10840108401084012 Jan 28, 2019 18.45 -0.12 -- -0.6462035541195477 Jan 25, 2019 18.57 0.23 -- 1.2540894220283534 Jan 24, 2019 18.34 0.13 -- 0.7138934651290499 Jan 23, 2019 18.21 -0.04 -- -0.2191780821917808 Jan 22, 2019 18.25 -0.32 -- -1.7232094776521272 Jan 18, 2019 18.57 0.2 -- 1.0887316276537833 Jan 17, 2019 18.37 0.15 -- 0.823271130625686 Jan 16, 2019 18.22 0.12 -- 0.6629834254143646 Jan 15, 2019 18.1 0.16 -- 0.8918617614269788 Jan 14, 2019 17.94 -0.18 -- -0.9933774834437086 Jan 11, 2019 18.12 0.02 -- 0.11049723756906077 Jan 10, 2019 18.1 0.09 -- 0.4997223764575236 Jan 09, 2019 18.01 0.15 -- 0.8398656215005599 Jan 08, 2019 17.86 0.27 -- 1.534963047185901 Jan 07, 2019 17.59 0.3 -- 1.735106998264893 Jan 04, 2019 17.29 0.63 -- 3.7815126050420167 Jan 03, 2019 16.66 -0.32 -- -1.8845700824499412 Jan 02, 2019 16.98 0.09 -- 0.5328596802841918 Dec 31, 2018 16.89 0.14 -- 0.835820895522388 Dec 28, 2018 16.75 0.08 -- 0.47990401919616077 Dec 27, 2018 16.67 0.03 -- 0.18028846153846154 Dec 26, 2018 16.64 0.79 -- 4.9842271293375395 Dec 24, 2018 15.85 -0.32 -- -1.9789734075448362 Dec 21, 2018 16.17 -0.42 -- -2.5316455696202533 Dec 20, 2018 16.59 -0.29 -- -1.7180094786729858 Dec 19, 2018 16.88 -0.35 -- -2.0313406848520024 Dec 18, 2018 17.23 -0.01 -- -0.058004640371229696 Dec 17, 2018 17.24 -0.41 -- -2.322946175637394 Dec 14, 2018 17.65 -0.94 0.517284 -5.056481979558902 Dec 13, 2018 18.59 -0.28 -- -1.483836777954425 Dec 12, 2018 18.87 0.19 -- 1.0171306209850106 Dec 11, 2018 18.68 -0.04 -- -0.21367521367521367 Dec 10, 2018 18.72 -0.06 -- -0.3194888178913738 Dec 07, 2018 18.78 -0.38 -- -1.9832985386221293 Dec 06, 2018 19.16 -0.04 -- -0.20833333333333334 Dec 04, 2018 19.2 -0.88 -- -4.382470119521912 Dec 03, 2018 20.08 0.2 -- 1.0060362173038229 Nov 30, 2018 19.88 0.11 -- 0.556398583712696 Nov 29, 2018 19.77 -0.06 -- -0.30257186081694404 Nov 28, 2018 19.83 0.48 -- 2.4806201550387597 Nov 27, 2018 19.35 -0.17 -- -0.8709016393442623 Nov 26, 2018 19.52 0.23 -- 1.1923276308968378 Nov 23, 2018 19.29 0 -- 0 Nov 21, 2018 19.29 0.25 -- 1.3130252100840336 Nov 20, 2018 19.04 -0.35 -- -1.8050541516245486 Nov 19, 2018 19.39 -0.4 -- -2.02122283981809 Nov 16, 2018 19.79 0.05 -- 0.25329280648429586 Nov 15, 2018 19.74 0.28 -- 1.4388489208633093 Nov 14, 2018 19.46 -0.16 -- -0.8154943934760448 Nov 13, 2018 19.62 -0.05 -- -0.2541942043721403 Nov 12, 2018 19.67 -0.4 -- -1.9930244145490783 Nov 09, 2018 20.07 -0.37 -- -1.8101761252446185 Nov 08, 2018 20.44 -0.05 -- -0.2440214738897023 Nov 07, 2018 20.49 0.34 -- 1.6873449131513647 Nov 06, 2018 20.15 0.11 -- 0.5489021956087824 Nov 05, 2018 20.04 0 -- 0 Nov 02, 2018 20.04 0.04 -- 0.2 Nov 01, 2018 20 0.43 -- 2.1972406745017885 Oct 31, 2018 19.57 0.06 -- 0.30753459764223473 Oct 30, 2018 19.51 0.39 -- 2.0397489539748954 Oct 29, 2018 19.12 -0.09 -- -0.4685059864653826 Oct 26, 2018 19.21 -0.21 -- -1.0813594232749744 Oct 25, 2018 19.42 0.41 -- 2.1567596002104157 Oct 24, 2018 19.01 -0.75 -- -3.7955465587044532 Oct 23, 2018 19.76 -0.17 -- -0.8529854490717511 Oct 22, 2018 19.93 -0.03 -- -0.15030060120240482 Oct 19, 2018 19.96 -0.25 -- -1.2370113805047007 Oct 18, 2018 20.21 -0.37 -- -1.7978620019436347 Oct 17, 2018 20.58 -0.09 -- -0.43541364296081275 Oct 16, 2018 20.67 0.56 -- 2.78468423669816 Oct 15, 2018 20.11 0.09 -- 0.44955044955044954 Oct 12, 2018 20.02 0.01 -- 0.04997501249375312 Oct 11, 2018 20.01 -0.38 -- -1.8636586562040216 Oct 10, 2018 20.39 -0.61 -- -2.9047619047619047 Oct 09, 2018 21 -0.09 -- -0.4267425320056899 Oct 08, 2018 21.09 -0.04 -- -0.18930430667297682 Oct 05, 2018 21.13 -0.19 -- -0.8911819887429644 Oct 04, 2018 21.32 -0.31 -- -1.4331946370781323 Oct 03, 2018 21.63 0.19 -- 0.8861940298507462 Oct 02, 2018 21.44 -0.21 -- -0.9699769053117783 Oct 01, 2018 21.65 -0.31 -- -1.4116575591985427 Sep 28, 2018 21.96 0.08 -- 0.3656307129798903 Sep 27, 2018 21.88 0 -- 0 Sep 26, 2018 21.88 -0.23 -- -1.0402532790592491 Sep 25, 2018 22.11 0.05 -- 0.22665457842248413 Sep 24, 2018 22.06 -0.09 -- -0.40632054176072235 Sep 21, 2018 22.15 -0.1 -- -0.449438202247191 Sep 20, 2018 22.25 0.22 -- 0.9986382206082615 Sep 19, 2018 22.03 -0.1 -- -0.4518752824220515 Sep 18, 2018 22.13 0.09 -- 0.40834845735027225 Sep 17, 2018 22.04 -0.23 -- -1.0327795240233497 Sep 14, 2018 22.27 0.1 -- 0.4510599909788002 Sep 13, 2018 22.17 -0.01 -- -0.04508566275924256 Sep 12, 2018 22.18 -0.04 -- -0.18001800180018002 Sep 11, 2018 22.22 0.01 -- 0.045024763619991 Sep 10, 2018 22.21 0.06 -- 0.2708803611738149 Sep 07, 2018 22.15 -0.02 -- -0.09021199819576003 Sep 06, 2018 22.17 -0.17 -- -0.7609668755595345 Sep 05, 2018 22.34 -0.07 -- -0.31236055332440876 Sep 04, 2018 22.41 -0.09 -- -0.4 Aug 31, 2018 22.5 0.11 -- 0.49129075480125056 Aug 30, 2018 22.39 -0.03 -- -0.13380909901873328 Aug 29, 2018 22.42 0.08 -- 0.35810205908683973 Aug 28, 2018 22.34 0 -- 0 Aug 27, 2018 22.34 0.04 -- 0.17937219730941703 Aug 24, 2018 22.3 0.11 -- 0.4957187922487607 Aug 23, 2018 22.19 -0.07 -- -0.31446540880503143 Aug 22, 2018 22.26 0.06 -- 0.2702702702702703 Aug 21, 2018 22.2 0.25 -- 1.1389521640091116 Aug 20, 2018 21.95 0.07 -- 0.31992687385740404 Aug 17, 2018 21.88 0.09 -- 0.4130335016062414 Aug 16, 2018 21.79 0.2 -- 0.9263547938860583 Aug 15, 2018 21.59 -0.28 -- -1.2802926383173296 Aug 14, 2018 21.87 0.22 -- 1.0161662817551964 Aug 13, 2018 21.65 -0.14 -- -0.6424965580541533 Aug 10, 2018 21.79 -0.06 -- -0.2745995423340961 Aug 09, 2018 21.85 0.06 -- 0.27535566773749426 Aug 08, 2018 21.79 -0.02 -- -0.09170105456212746 Aug 07, 2018 21.81 0.05 -- 0.22977941176470587 Aug 06, 2018 21.76 0.14 -- 0.6475485661424607 Aug 03, 2018 21.62 -0.11 -- -0.5062126092959043 Aug 02, 2018 21.73 0.17 -- 0.7884972170686456 Aug 01, 2018 21.56 -0.02 -- -0.09267840593141798 Jul 31, 2018 21.58 0.23 -- 1.0772833723653397 Jul 30, 2018 21.35 -0.13 -- -0.6052141527001862 Jul 27, 2018 21.48 -0.42 -- -1.917808219178082 Jul 26, 2018 21.9 0.14 -- 0.6433823529411765 Jul 25, 2018 21.76 0.06 -- 0.2764976958525346 Jul 24, 2018 21.7 -0.23 -- -1.0487916096671226 Jul 23, 2018 21.93 0.02 -- 0.09128251939753537 Jul 20, 2018 21.91 -0.06 -- -0.27309968138370505 Jul 19, 2018 21.97 0.1 0.01199 0.45724737082761774 Jul 18, 2018 21.87 0.06 -- 0.2751031636863824 Jul 17, 2018 21.81 0.12 -- 0.5532503457814661 Jul 16, 2018 21.69 -0.11 -- -0.5045871559633027 Jul 13, 2018 21.8 -0.05 -- -0.2288329519450801 Jul 12, 2018 21.85 0.09 -- 0.41360294117647056 Jul 11, 2018 21.76 -0.15 -- -0.6846188954815153 Jul 10, 2018 21.91 -0.12 -- -0.5447117566954154 Jul 09, 2018 22.03 0.14 -- 0.6395614435815441 Jul 06, 2018 21.89 0.19 -- 0.8755760368663594 Jul 05, 2018 21.7 0.24 -- 1.1183597390493942 Jul 03, 2018 21.46 0.07 -- 0.32725572697522204 Jul 02, 2018 21.39 0.16 -- 0.753650494583137 Jun 29, 2018 21.23 -0.03 -- -0.14111006585136407 Jun 28, 2018 21.26 0.07 -- 0.33034450212364325 Jun 27, 2018 21.19 -0.36 -- -1.6705336426914152 Jun 26, 2018 21.55 0.14 -- 0.6539000467071462 Jun 25, 2018 21.41 -0.36 -- -1.6536518144235186 Jun 22, 2018 21.77 -0.05 -- -0.229147571035747 Jun 21, 2018 21.82 -0.23 -- -1.0430839002267573 Jun 20, 2018 22.05 0.18 -- 0.823045267489712 Jun 19, 2018 21.87 0.01 -- 0.04574565416285453 Jun 18, 2018 21.86 0.11 -- 0.5057471264367817 Jun 15, 2018 21.75 -0.01 -- -0.04595588235294118 Jun 14, 2018 21.76 0.11 -- 0.5080831408775982 Jun 13, 2018 21.65 -0.07 -- -0.32228360957642727 Jun 12, 2018 21.72 0.1 -- 0.46253469010175763 Jun 11, 2018 21.62 0.03 -- 0.13895321908290875 Jun 08, 2018 21.59 0.06 -- 0.2786809103576405 Jun 07, 2018 21.53 -0.11 -- -0.5083179297597042 Jun 06, 2018 21.64 0.15 -- 0.6979990693345742 Jun 05, 2018 21.49 0.15 -- 0.7029053420805998 Jun 04, 2018 21.34 0.07 -- 0.32910202162670427 Jun 01, 2018 21.27 0.18 -- 0.8534850640113798 May 31, 2018 21.09 -0.18 -- -0.846262341325811 May 30, 2018 21.27 0.32 -- 1.5274463007159904 May 29, 2018 20.95 -0.05 -- -0.23809523809523808 May 25, 2018 21 -0.01 -- -0.047596382674916705 May 24, 2018 21.01 0.01 -- 0.047619047619047616 May 23, 2018 21 0.02 -- 0.09532888465204957 May 22, 2018 20.98 -0.15 -- -0.709891150023663 May 21, 2018 21.13 0.14 -- 0.6669842782277274 May 18, 2018 20.99 0.01 -- 0.047664442326024785 May 17, 2018 20.98 0.12 -- 0.5752636625119847 May 16, 2018 20.86 0.21 -- 1.0169491525423728 May 15, 2018 20.65 0 -- 0 May 14, 2018 20.65 -0.08 -- -0.3859141341051616 May 11, 2018 20.73 0.04 -- 0.1933301111648139 May 10, 2018 20.69 0.1 -- 0.48567265662943176 May 09, 2018 20.59 0.13 -- 0.635386119257087 May 08, 2018 20.46 0.09 -- 0.4418262150220913 May 07, 2018 20.37 0.17 -- 0.8415841584158416 May 04, 2018 20.2 0.25 -- 1.2531328320802004 May 03, 2018 19.95 -0.11 -- -0.5483549351944168 May 02, 2018 20.06 0.07 -- 0.3501750875437719 May 01, 2018 19.99 0.1 -- 0.5027652086475616 Apr 30, 2018 19.89 -0.18 -- -0.8968609865470852 Apr 27, 2018 20.07 -0.02 -- -0.09955201592832255 Apr 26, 2018 20.09 0.09 -- 0.45 Apr 25, 2018 20 -0.03 -- -0.14977533699450823 Apr 24, 2018 20.03 -0.12 -- -0.5955334987593052 Apr 23, 2018 20.15 -0.02 -- -0.0991571641051066 Apr 20, 2018 20.17 -0.13 -- -0.6403940886699507 Apr 19, 2018 20.3 -0.12 -- -0.5876591576885406 Apr 18, 2018 20.42 0.04 -- 0.19627085377821393 Apr 17, 2018 20.38 0.22 -- 1.0912698412698412 Apr 16, 2018 20.16 0.17 -- 0.8504252126063031 Apr 13, 2018 19.99 -0.1 -- -0.49776007964161273 Apr 12, 2018 20.09 0.14 -- 0.7017543859649122 Apr 11, 2018 19.95 0.04 -- 0.20090406830738322 Apr 10, 2018 19.91 0.38 -- 1.9457245263696876 Apr 09, 2018 19.53 0.01 -- 0.05122950819672131 Apr 06, 2018 19.52 -0.38 -- -1.9095477386934674 Apr 05, 2018 19.9 0.15 -- 0.759493670886076 Apr 04, 2018 19.75 0.25 -- 1.2820512820512822 Apr 03, 2018 19.5 0.25 -- 1.2987012987012987 Apr 02, 2018 19.25 -0.47 -- -2.383367139959432 Mar 29, 2018 19.72 0.21 -- 1.0763710917478215 Mar 28, 2018 19.51 0.01 -- 0.05128205128205128 Mar 27, 2018 19.5 -0.39 -- -1.9607843137254901 Mar 26, 2018 19.89 0.43 -- 2.209660842754368 Mar 23, 2018 19.46 -0.43 -- -2.1618903971845147 Mar 22, 2018 19.89 -0.46 -- -2.2604422604422605 Mar 21, 2018 20.35 0.12 -- 0.5931784478497282 Mar 20, 2018 20.23 0 -- 0 Mar 19, 2018 20.23 -0.2 -- -0.9789525208027411 Mar 16, 2018 20.43 0.12 -- 0.5908419497784343 Mar 15, 2018 20.31 -0.1 -- -0.4899559039686428 Mar 14, 2018 20.41 -0.09 -- -0.43902439024390244 Mar 13, 2018 20.5 -0.12 -- -0.5819592628516004 Mar 12, 2018 20.62 0.05 -- 0.24307243558580457 Mar 09, 2018 20.57 0.33 -- 1.6304347826086956 Mar 08, 2018 20.24 -0.03 -- -0.1480019733596448 Mar 07, 2018 20.27 0.15 -- 0.7455268389662028 Mar 06, 2018 20.12 0.21 -- 1.054746358613762 Mar 05, 2018 19.91 0.17 -- 0.8611955420466059 Mar 02, 2018 19.74 0.33 -- 1.7001545595054095 Mar 01, 2018 19.41 -0.06 -- -0.3081664098613251 Feb 28, 2018 19.47 -0.31 -- -1.5672396359959555 Feb 27, 2018 19.78 -0.29 -- -1.4449427005480817 Feb 26, 2018 20.07 0.13 -- 0.6519558676028084 Feb 23, 2018 19.94 0.25 -- 1.2696800406297613 Feb 22, 2018 19.69 -0.02 -- -0.10147133434804667 Feb 21, 2018 19.71 0.02 -- 0.1015744032503809 Feb 20, 2018 19.69 -0.17 -- -0.8559919436052367 Feb 16, 2018 19.86 0.08 -- 0.4044489383215369 Feb 15, 2018 19.78 0.19 -- 0.9698825931597754 Feb 14, 2018 19.59 0.36 -- 1.8720748829953198 Feb 13, 2018 19.23 0.05 -- 0.26068821689259647 Feb 12, 2018 19.18 0.17 -- 0.8942661756970016 Feb 09, 2018 19.01 0.18 -- 0.9559214020180563 Feb 08, 2018 18.83 -0.57 -- -2.9381443298969074 Feb 07, 2018 19.4 0.01 -- 0.05157297576070139 Feb 06, 2018 19.39 0.21 -- 1.094890510948905 Feb 05, 2018 19.18 -0.72 -- -3.6180904522613067 Feb 02, 2018 19.9 -0.42 -- -2.0669291338582676 Feb 01, 2018 20.32 0.05 -- 0.246669955599408 Jan 31, 2018 20.27 -0.09 -- -0.44204322200392926 Jan 30, 2018 20.36 -0.19 -- -0.9245742092457421 Jan 29, 2018 20.55 -0.13 -- -0.6286266924564797 Jan 26, 2018 20.68 0.09 -- 0.4371053909664886 Jan 25, 2018 20.59 0.02 -- 0.09722897423432182 Jan 24, 2018 20.57 -0.14 -- -0.6760019314340898 Jan 23, 2018 20.71 0.07 -- 0.3391472868217054 Jan 22, 2018 20.64 0.1 -- 0.48685491723466406 Jan 19, 2018 20.54 0.27 -- 1.332017760236803 Jan 18, 2018 20.27 -0.13 -- -0.6372549019607843 Jan 17, 2018 20.4 0.18 -- 0.8902077151335311 Jan 16, 2018 20.22 -0.25 -- -1.2212994626282365 Jan 12, 2018 20.47 0.07 -- 0.3431372549019608 Jan 11, 2018 20.4 0.35 -- 1.745635910224439 Jan 10, 2018 20.05 -0.01 -- -0.049850448654037885 Jan 09, 2018 20.06 -0.02 -- -0.099601593625498 Jan 08, 2018 20.08 0.03 -- 0.14962593516209477 Jan 05, 2018 20.05 0.05 -- 0.25 Jan 04, 2018 20 0.04 -- 0.20040080160320642 Jan 03, 2018 19.96 0.04 -- 0.20080321285140562 Jan 02, 2018 19.92 0.18 -- 0.9118541033434651 Dec 29, 2017 19.74 -0.17 -- -0.8538422903063787 Dec 28, 2017 19.91 0.08 -- 0.40342914775592537 Dec 27, 2017 19.83 -0.01 -- -0.05040322580645161 Dec 26, 2017 19.84 0.02 -- 0.10090817356205853 Dec 22, 2017 19.82 -0.05 -- -0.25163563160543534 Dec 21, 2017 19.87 0.09 -- 0.455005055611729 Dec 20, 2017 19.78 0.04 -- 0.20263424518743667 Dec 19, 2017 19.74 -0.16 -- -0.8040201005025126 Dec 18, 2017 19.9 0.24 -- 1.2207527975584944 Dec 15, 2017 19.66 -0.26 0.44962599999999997 -1.3052208835341366 Dec 14, 2017 19.92 -0.23 -- -1.1414392059553349 Dec 13, 2017 20.15 0.11 -- 0.5489021956087824 Dec 12, 2017 20.04 -0.05 -- -0.24888003982080636 Dec 11, 2017 20.09 -0.02 -- -0.09945300845350571 Dec 08, 2017 20.11 0.02 -- 0.09955201592832255 Dec 07, 2017 20.09 0.15 -- 0.7522567703109327 Dec 06, 2017 19.94 -0.1 -- -0.499001996007984 Dec 05, 2017 20.04 -0.21 -- -1.037037037037037 Dec 04, 2017 20.25 -0.06 -- -0.29542097488921715 Dec 01, 2017 20.31 -0.09 -- -0.4411764705882353 Nov 30, 2017 20.4 0.03 -- 0.14727540500736377 Nov 29, 2017 20.37 0.08 -- 0.39428289797930016 Nov 28, 2017 20.29 0.3 -- 1.5007503751875937 Nov 27, 2017 19.99 -0.07 -- -0.3489531405782652 Nov 24, 2017 20.06 0.03 -- 0.14977533699450823 Nov 22, 2017 20.03 -0.03 -- -0.14955134596211367 Nov 21, 2017 20.06 0.2 -- 1.0070493454179255 Nov 20, 2017 19.86 0.14 -- 0.7099391480730223 Nov 17, 2017 19.72 0.08 -- 0.4073319755600815 Nov 16, 2017 19.64 0.3 -- 1.5511892450879008 Nov 15, 2017 19.34 -0.09 -- -0.46320123520329387 Nov 14, 2017 19.43 -0.05 -- -0.25667351129363447 Nov 13, 2017 19.48 0 -- 0 Nov 10, 2017 19.48 0 -- 0 Nov 09, 2017 19.48 -0.08 -- -0.40899795501022496 Nov 08, 2017 19.56 0.03 -- 0.15360983102918588 Nov 07, 2017 19.53 -0.25 -- -1.2639029322548028 Nov 06, 2017 19.78 0.04 -- 0.20263424518743667 Nov 03, 2017 19.74 -0.02 -- -0.10121457489878542 Nov 02, 2017 19.76 0.05 -- 0.2536783358701167 Nov 01, 2017 19.71 -0.13 -- -0.655241935483871 Oct 31, 2017 19.84 0.16 -- 0.8130081300813008 Oct 30, 2017 19.68 -0.23 -- -1.1551983927674536 Oct 27, 2017 19.91 0.14 -- 0.7081436519979767 Oct 26, 2017 19.77 0.05 -- 0.2535496957403651 Oct 25, 2017 19.72 -0.09 -- -0.4543160020191822 Oct 24, 2017 19.81 0.04 -- 0.20232675771370764 Oct 23, 2017 19.77 -0.15 -- -0.7530120481927711 Oct 20, 2017 19.92 0.09 -- 0.45385779122541603 Oct 19, 2017 19.83 -0.04 -- -0.20130850528434827 Oct 18, 2017 19.87 0.1 -- 0.5058168942842691 Oct 17, 2017 19.77 -0.07 -- -0.3528225806451613 Oct 16, 2017 19.84 0 -- 0 Oct 13, 2017 19.84 -0.03 -- -0.1509813789632612 Oct 12, 2017 19.87 -0.02 -- -0.10055304172951232 Oct 11, 2017 19.89 -0.02 -- -0.10045203415369161 Oct 10, 2017 19.91 0.06 -- 0.3022670025188917 Oct 09, 2017 19.85 -0.08 -- -0.4014049172102358 Oct 06, 2017 19.93 -0.03 -- -0.15030060120240482 Oct 05, 2017 19.96 0.06 -- 0.3015075376884422 Oct 04, 2017 19.9 -0.06 -- -0.30060120240480964 Oct 03, 2017 19.96 0.04 -- 0.20080321285140562 Oct 02, 2017 19.92 0.24 -- 1.2195121951219512 Sep 29, 2017 19.68 0.03 -- 0.15267175572519084 Sep 28, 2017 19.65 0.06 -- 0.30627871362940273 Sep 27, 2017 19.59 0.37 -- 1.9250780437044746 Sep 26, 2017 19.22 0.07 -- 0.36553524804177545 Sep 25, 2017 19.15 0.01 -- 0.0522466039707419 Sep 22, 2017 19.14 0.09 -- 0.47244094488188976 Sep 21, 2017 19.05 -0.02 -- -0.1048767697954903 Sep 20, 2017 19.07 0.07 -- 0.3684210526315789 Sep 19, 2017 19 -0.01 -- -0.052603892688058915 Sep 18, 2017 19.01 0.13 -- 0.6885593220338984 Sep 15, 2017 18.88 0.08 -- 0.425531914893617 Sep 14, 2017 18.8 -0.02 -- -0.10626992561105207 Sep 13, 2017 18.82 0.05 -- 0.2663825253063399 Sep 12, 2017 18.77 0.11 -- 0.5894962486602358 Sep 11, 2017 18.66 0.21 -- 1.1382113821138211 Sep 08, 2017 18.45 0.01 -- 0.05422993492407809 Sep 07, 2017 18.44 -0.05 -- -0.2704164413196322 Sep 06, 2017 18.49 0.04 -- 0.21680216802168023 Sep 05, 2017 18.45 -0.18 -- -0.966183574879227 Sep 01, 2017 18.63 0.1 -- 0.5396654074473827 Aug 31, 2017 18.53 0.19 -- 1.0359869138495092 Aug 30, 2017 18.34 0.1 -- 0.5482456140350878 Aug 29, 2017 18.24 0.02 -- 0.10976948408342481 Aug 28, 2017 18.22 0.07 -- 0.3856749311294766 Aug 25, 2017 18.15 0.04 -- 0.22087244616234125 Aug 24, 2017 18.11 0.06 -- 0.33240997229916897 Aug 23, 2017 18.05 -0.02 -- -0.11068068622025456 Aug 22, 2017 18.07 0.19 -- 1.0626398210290828 Aug 21, 2017 17.88 -0.01 -- -0.05589714924538849 Aug 18, 2017 17.89 -0.02 -- -0.11166945840312674 Aug 17, 2017 17.91 -0.32 -- -1.7553483269336259 Aug 16, 2017 18.23 0 -- 0 Aug 15, 2017 18.23 -0.14 -- -0.7621121393576483 Aug 14, 2017 18.37 0.26 -- 1.4356709000552181 Aug 11, 2017 18.11 0.03 -- 0.16592920353982302 Aug 10, 2017 18.08 -0.32 -- -1.7391304347826086 Aug 09, 2017 18.4 -0.17 -- -0.9154550350026925 Aug 08, 2017 18.57 -0.06 -- -0.322061191626409 Aug 07, 2017 18.63 0.03 -- 0.16129032258064516 Aug 04, 2017 18.6 0.09 -- 0.4862236628849271 Aug 03, 2017 18.51 -0.1 -- -0.537345513164965 Aug 02, 2017 18.61 -0.2 -- -1.063264221158958 Aug 01, 2017 18.81 0.05 -- 0.26652452025586354 Jul 31, 2017 18.76 -0.06 -- -0.3188097768331562 Jul 28, 2017 18.82 -0.06 -- -0.3177966101694915 Jul 27, 2017 18.88 -0.11 -- -0.5792522380200106 Jul 26, 2017 18.99 -0.1 -- -0.5238344683080147 Jul 25, 2017 19.09 0.16 -- 0.8452192287374538 Jul 24, 2017 18.93 0.03 -- 0.15873015873015872 Jul 21, 2017 18.9 -0.09 -- -0.47393364928909953 Jul 20, 2017 18.99 0 0.011334 0 Jul 19, 2017 18.99 0.19 -- 1.0106382978723405 Jul 18, 2017 18.8 -0.05 -- -0.26525198938992045 Jul 17, 2017 18.85 0.03 -- 0.1594048884165781 Jul 14, 2017 18.82 0.04 -- 0.21299254526091588 Jul 13, 2017 18.78 0.02 -- 0.10660980810234541 Jul 12, 2017 18.76 0.15 -- 0.8060182697474476 Jul 11, 2017 18.61 0.06 -- 0.32345013477088946 Jul 10, 2017 18.55 -0.09 -- -0.48283261802575106 Jul 07, 2017 18.64 0.27 -- 1.4697876973326076 Jul 06, 2017 18.37 -0.33 -- -1.7647058823529411 Jul 05, 2017 18.7 -0.08 -- -0.42598509052183176 Jul 03, 2017 18.78 0.14 -- 0.7510729613733905 Jun 30, 2017 18.64 -0.01 -- -0.05361930294906166 Jun 29, 2017 18.65 -0.12 -- -0.6393180607352158 Jun 28, 2017 18.77 0.3 -- 1.6242555495397943 Jun 27, 2017 18.47 -0.17 -- -0.9120171673819742 Jun 26, 2017 18.64 0.02 -- 0.10741138560687433 Jun 23, 2017 18.62 0.13 -- 0.7030827474310438 Jun 22, 2017 18.49 0.07 -- 0.3800217155266015 Jun 21, 2017 18.42 -0.05 -- -0.2707092582566324 Jun 20, 2017 18.47 -0.19 -- -1.0182207931404073 Jun 19, 2017 18.66 0.14 -- 0.755939524838013 Jun 16, 2017 18.52 -0.04 -- -0.21551724137931033 Jun 15, 2017 18.56 -0.1 -- -0.5359056806002144 Jun 14, 2017 18.66 -0.11 -- -0.5860415556739478 Jun 13, 2017 18.77 0.1 -- 0.5356186395286556 Jun 12, 2017 18.67 -0.04 -- -0.21378941742383753 Jun 09, 2017 18.71 0.08 -- 0.4294149221685454 Jun 08, 2017 18.63 0.25 -- 1.3601741022850924 Jun 07, 2017 18.38 0.03 -- 0.16348773841961853 Jun 06, 2017 18.35 -0.02 -- -0.10887316276537834 Jun 05, 2017 18.37 -0.12 -- -0.6489994591671173 Jun 02, 2017 18.49 0.12 -- 0.65323897659227 Jun 01, 2017 18.37 0.35 -- 1.9422863485016648 May 31, 2017 18.02 -0.02 -- -0.11086474501108648 May 30, 2017 18.04 -0.14 -- -0.77007700770077 May 26, 2017 18.18 -0.01 -- -0.05497526113249038 May 25, 2017 18.19 0.01 -- 0.05500550055005501 May 24, 2017 18.18 0.02 -- 0.11013215859030837 May 23, 2017 18.16 0.05 -- 0.27609055770292656 May 22, 2017 18.11 0.13 -- 0.7230255839822024 May 19, 2017 17.98 0.08 -- 0.44692737430167595 May 18, 2017 17.9 0.07 -- 0.3925967470555244 May 17, 2017 17.83 -0.51 -- -2.780806979280262 May 16, 2017 18.34 0.01 -- 0.05455537370430987 May 15, 2017 18.33 0.15 -- 0.8250825082508251 May 12, 2017 18.18 -0.1 -- -0.5470459518599562 May 11, 2017 18.28 -0.12 -- -0.6521739130434783 May 10, 2017 18.4 0.11 -- 0.6014215418261345 May 09, 2017 18.29 0 -- 0 May 08, 2017 18.29 -0.07 -- -0.3812636165577342 May 05, 2017 18.36 0.11 -- 0.6027397260273972 May 04, 2017 18.25 -0.03 -- -0.16411378555798686 May 03, 2017 18.28 -0.11 -- -0.5981511691136487 May 02, 2017 18.39 -0.1 -- -0.5408328826392644 May 01, 2017 18.49 0.09 -- 0.4891304347826087 Apr 28, 2017 18.4 -0.22 -- -1.1815252416756177 Apr 27, 2017 18.62 -0.03 -- -0.16085790884718498 Apr 26, 2017 18.65 0.11 -- 0.593311758360302 Apr 25, 2017 18.54 0.17 -- 0.9254218835057159 Apr 24, 2017 18.37 0.23 -- 1.2679162072767365 Apr 21, 2017 18.14 -0.06 -- -0.32967032967032966 Apr 20, 2017 18.2 0.23 -- 1.279910962715637 Apr 19, 2017 17.97 0.07 -- 0.39106145251396646 Apr 18, 2017 17.9 0 -- 0 Apr 17, 2017 17.9 0.21 -- 1.1871113623516112 Apr 13, 2017 17.69 -0.18 -- -1.0072747621712368 Apr 12, 2017 17.87 -0.23 -- -1.270718232044199 Apr 11, 2017 18.1 0.13 -- 0.7234279354479688 Apr 10, 2017 17.97 0.03 -- 0.16722408026755853 Apr 07, 2017 17.94 0 -- 0 Apr 06, 2017 17.94 0.17 -- 0.9566685424873382 Apr 05, 2017 17.77 -0.21 -- -1.167964404894327 Apr 04, 2017 17.98 -0.02 -- -0.1111111111111111 Apr 03, 2017 18 -0.21 -- -1.1532125205930808 Mar 31, 2017 18.21 0.04 -- 0.2201430930104568 Mar 30, 2017 18.17 0.14 -- 0.776483638380477 Mar 29, 2017 18.03 0.07 -- 0.3897550111358575 Mar 28, 2017 17.96 0.13 -- 0.7291082445316882 Mar 27, 2017 17.83 0.04 -- 0.22484541877459246 Mar 24, 2017 17.79 0.01 -- 0.0562429696287964 Mar 23, 2017 17.78 0.11 -- 0.622524052065648 Mar 22, 2017 17.67 -0.02 -- -0.11305822498586772 Mar 21, 2017 17.69 -0.49 -- -2.6952695269526954 Mar 20, 2017 18.18 -0.09 -- -0.49261083743842365 Mar 17, 2017 18.27 0.07 -- 0.38461538461538464 Mar 16, 2017 18.2 0.04 -- 0.22026431718061673 Mar 15, 2017 18.16 0.27 -- 1.5092230296254892 Mar 14, 2017 17.89 -0.1 -- -0.5558643690939411 Mar 13, 2017 17.99 0.07 -- 0.390625 Mar 10, 2017 17.92 0.07 -- 0.39215686274509803 Mar 09, 2017 17.85 -0.08 -- -0.44617958728388174 Mar 08, 2017 17.93 -0.11 -- -0.6097560975609756 Mar 07, 2017 18.04 -0.12 -- -0.6607929515418502 Mar 06, 2017 18.16 -0.13 -- -0.7107709130672498 Mar 03, 2017 18.29 -0.02 -- -0.10922992900054615 Mar 02, 2017 18.31 -0.23 -- -1.2405609492988134 Mar 01, 2017 18.54 0.35 -- 1.9241341396371632 Feb 28, 2017 18.19 -0.27 -- -1.4626218851570965 Feb 27, 2017 18.46 0.17 -- 0.9294696555494806 Feb 24, 2017 18.29 0 -- 0 Feb 23, 2017 18.29 -0.12 -- -0.6518196632265073 Feb 22, 2017 18.41 -0.08 -- -0.43266630611141155 Feb 21, 2017 18.49 0.14 -- 0.7629427792915532 Feb 17, 2017 18.35 0.01 -- 0.05452562704471101 Feb 16, 2017 18.34 -0.07 -- -0.38022813688212925 Feb 15, 2017 18.41 0.1 -- 0.5461496450027308 Feb 14, 2017 18.31 0.06 -- 0.3287671232876712 Feb 13, 2017 18.25 0.05 -- 0.27472527472527475 Feb 10, 2017 18.2 0.13 -- 0.7194244604316546 Feb 09, 2017 18.07 0.26 -- 1.4598540145985401 Feb 08, 2017 17.81 -0.03 -- -0.1681614349775785 Feb 07, 2017 17.84 -0.07 -- -0.3908431044109436 Feb 06, 2017 17.91 -0.15 -- -0.8305647840531561 Feb 03, 2017 18.06 0.27 -- 1.5177065767284992 Feb 02, 2017 17.79 -0.05 -- -0.2802690582959641 Feb 01, 2017 17.84 0 -- 0 Jan 31, 2017 17.84 0.12 -- 0.6772009029345373 Jan 30, 2017 17.72 -0.24 -- -1.3363028953229399 Jan 27, 2017 17.96 -0.06 -- -0.33296337402885684 Jan 26, 2017 18.02 -0.09 -- -0.4969630038652678 Jan 25, 2017 18.11 0.17 -- 0.947603121516165 Jan 24, 2017 17.94 0.28 -- 1.5855039637599093 Jan 23, 2017 17.66 -0.05 -- -0.282326369282891 Jan 20, 2017 17.71 0.08 -- 0.45377197958026094 Jan 19, 2017 17.63 -0.17 -- -0.9550561797752809 Jan 18, 2017 17.8 0.08 -- 0.45146726862302483 Jan 17, 2017 17.72 -0.25 -- -1.391207568169171 Jan 13, 2017 17.97 0.14 -- 0.7851934941110488 Jan 12, 2017 17.83 -0.16 -- -0.8893829905503057 Jan 11, 2017 17.99 0.03 -- 0.16703786191536749 Jan 10, 2017 17.96 0.18 -- 1.0123734533183353 Jan 09, 2017 17.78 -0.13 -- -0.7258514796203238 Jan 06, 2017 17.91 -0.06 -- -0.333889816360601 Jan 05, 2017 17.97 -0.21 -- -1.155115511551155 Jan 04, 2017 18.18 0.29 -- 1.621017328116266 Jan 03, 2017 17.89 0.11 -- 0.6186726659167604 Dec 30, 2016 17.78 -0.08 -- -0.4479283314669653 Dec 29, 2016 17.86 0.04 -- 0.2244668911335578 Dec 28, 2016 17.82 -0.21 -- -1.1647254575707155 Dec 27, 2016 18.03 0.08 -- 0.4456824512534819 Dec 23, 2016 17.95 0.11 -- 0.6165919282511211 Dec 22, 2016 17.84 -0.16 -- -0.8888888888888888 Dec 21, 2016 18 -0.11 -- -0.6073992269464384 Dec 20, 2016 18.11 0.16 -- 0.8913649025069638 Dec 19, 2016 17.95 0.09 -- 0.503919372900336 Dec 16, 2016 17.86 -0.03 -- -0.16769144773616546 Dec 15, 2016 17.89 -0.52 0.60964 -2.8245518739815316 Dec 14, 2016 18.41 -0.24 -- -1.2868632707774799 Dec 13, 2016 18.65 0.01 -- 0.0536480686695279 Dec 12, 2016 18.64 -0.2 -- -1.0615711252653928 Dec 09, 2016 18.84 0.02 -- 0.10626992561105207 Dec 08, 2016 18.82 0.3 -- 1.6198704103671706 Dec 07, 2016 18.52 0.16 -- 0.8714596949891068 Dec 06, 2016 18.36 0.2 -- 1.1013215859030836 Dec 05, 2016 18.16 0.32 -- 1.7937219730941705 Dec 02, 2016 17.84 0.01 -- 0.056085249579360626 Dec 01, 2016 17.83 -0.12 -- -0.6685236768802229 Nov 30, 2016 17.95 -0.08 -- -0.4437049362174154 Nov 29, 2016 18.03 -0.01 -- -0.05543237250554324 Nov 28, 2016 18.04 -0.24 -- -1.312910284463895 Nov 25, 2016 18.28 0.07 -- 0.3844041735310269 Nov 23, 2016 18.21 0.11 -- 0.6077348066298343 Nov 22, 2016 18.1 0.16 -- 0.8918617614269788 Nov 21, 2016 17.94 0.09 -- 0.5042016806722689 Nov 18, 2016 17.85 0.08 -- 0.4501969611705121 Nov 17, 2016 17.77 0.1 -- 0.5659309564233164 Nov 16, 2016 17.67 0.01 -- 0.056625141562853906 Nov 15, 2016 17.66 0.04 -- 0.22701475595913734 Nov 14, 2016 17.62 0.22 -- 1.264367816091954 Nov 11, 2016 17.4 0.42 -- 2.4734982332155475 Nov 10, 2016 16.98 0.27 -- 1.6157989228007181 Nov 09, 2016 16.71 0.5 -- 3.0845157310302285 Nov 08, 2016 16.21 0.04 -- 0.24737167594310452 Nov 07, 2016 16.17 0.39 -- 2.4714828897338403 Nov 04, 2016 15.78 0.09 -- 0.5736137667304015 Nov 03, 2016 15.69 -0.07 -- -0.44416243654822335 Nov 02, 2016 15.76 -0.21 -- -1.3149655604257984 Nov 01, 2016 15.97 -0.18 -- -1.1145510835913313 Oct 31, 2016 16.15 0.05 -- 0.3105590062111801 Oct 28, 2016 16.1 -0.03 -- -0.1859888406695598 Oct 27, 2016 16.13 -0.2 -- -1.224739742804654 Oct 26, 2016 16.33 -0.15 -- -0.9101941747572816 Oct 25, 2016 16.48 -0.14 -- -0.8423586040914561 Oct 24, 2016 16.62 0.11 -- 0.6662628709872804 Oct 21, 2016 16.51 -0.02 -- -0.12099213551119177 Oct 20, 2016 16.53 -0.04 -- -0.24140012070006034 Oct 19, 2016 16.57 0.07 -- 0.42424242424242425 Oct 18, 2016 16.5 0.1 -- 0.6097560975609756 Oct 17, 2016 16.4 -0.03 -- -0.18259281801582472 Oct 14, 2016 16.43 -0.05 -- -0.30339805825242716 Oct 13, 2016 16.48 -0.15 -- -0.9019843656043295 Oct 12, 2016 16.63 -0.01 -- -0.06009615384615385 Oct 11, 2016 16.64 -0.31 -- -1.8289085545722714 Oct 10, 2016 16.95 0.19 -- 1.1336515513126493 Oct 07, 2016 16.76 -0.13 -- -0.7696862048549438 Oct 06, 2016 16.89 -0.03 -- -0.1773049645390071 Oct 05, 2016 16.92 0.12 -- 0.7142857142857143 Oct 04, 2016 16.8 -0.08 -- -0.47393364928909953 Oct 03, 2016 16.88 -0.08 -- -0.4716981132075472 Sep 30, 2016 16.96 0.19 -- 1.1329755515802027 Sep 29, 2016 16.77 -0.24 -- -1.4109347442680775 Sep 28, 2016 17.01 0.13 -- 0.7701421800947867 Sep 27, 2016 16.88 0.07 -- 0.4164187983343248 Sep 26, 2016 16.81 -0.18 -- -1.0594467333725721 Sep 23, 2016 16.99 -0.12 -- -0.701344243132671 Sep 22, 2016 17.11 0.25 -- 1.482799525504152 Sep 21, 2016 16.86 0.23 -- 1.3830426939266387 Sep 20, 2016 16.63 -0.06 -- -0.35949670461354105 Sep 19, 2016 16.69 0.1 -- 0.6027727546714888 Sep 16, 2016 16.59 -0.03 -- -0.18050541516245489 Sep 15, 2016 16.62 0.21 -- 1.2797074954296161 Sep 14, 2016 16.41 -0.01 -- -0.06090133982947625 Sep 13, 2016 16.42 -0.31 -- -1.8529587567244472 Sep 12, 2016 16.73 0.23 -- 1.393939393939394 Sep 09, 2016 16.5 -0.53 -- -3.1121550205519672 Sep 08, 2016 17.03 -0.04 -- -0.23432923257176333 Sep 07, 2016 17.07 0.11 -- 0.6485849056603774 Sep 06, 2016 16.96 0.02 -- 0.1180637544273908 Sep 02, 2016 16.94 0.16 -- 0.9535160905840286 Sep 01, 2016 16.78 0 -- 0 Aug 31, 2016 16.78 -0.08 -- -0.4744958481613286 Aug 30, 2016 16.86 0.01 -- 0.05934718100890208 Aug 29, 2016 16.85 0.1 -- 0.5970149253731343 Aug 26, 2016 16.75 -0.03 -- -0.17878426698450536 Aug 25, 2016 16.78 0.04 -- 0.23894862604540024 Aug 24, 2016 16.74 -0.15 -- -0.8880994671403197 Aug 23, 2016 16.89 0.12 -- 0.7155635062611807 Aug 22, 2016 16.77 0.04 -- 0.2390914524805738 Aug 19, 2016 16.73 -0.01 -- -0.05973715651135006 Aug 18, 2016 16.74 0.13 -- 0.7826610475617098 Aug 17, 2016 16.61 -0.05 -- -0.30012004801920766 Aug 16, 2016 16.66 -0.14 -- -0.8333333333333334 Aug 15, 2016 16.8 0.16 -- 0.9615384615384616 Aug 12, 2016 16.64 0.01 -- 0.06013229104028864 Aug 11, 2016 16.63 0.08 -- 0.48338368580060426 Aug 10, 2016 16.55 -0.11 -- -0.6602641056422569 Aug 09, 2016 16.66 0.02 -- 0.1201923076923077 Aug 08, 2016 16.64 -0.01 -- -0.06006006006006006 Aug 05, 2016 16.65 0.23 -- 1.4007308160779537 Aug 04, 2016 16.42 0.02 -- 0.12195121951219512 Aug 03, 2016 16.4 0.14 -- 0.8610086100861009 Aug 02, 2016 16.26 -0.23 -- -1.3947847180109156 Aug 01, 2016 16.49 -0.01 -- -0.06060606060606061 Jul 29, 2016 16.5 0.04 -- 0.24301336573511542 Jul 28, 2016 16.46 -0.02 -- -0.12135922330097088 Jul 27, 2016 16.48 0.03 -- 0.182370820668693 Jul 26, 2016 16.45 0.09 -- 0.5501222493887531 Jul 25, 2016 16.36 -0.04 -- -0.24390243902439024 Jul 22, 2016 16.4 0.12 -- 0.7371007371007371 Jul 21, 2016 16.28 -0.19 0.10775799999999999 -1.153612629022465 Jul 20, 2016 16.47 0.13 -- 0.795593635250918 Jul 19, 2016 16.34 -0.1 -- -0.6082725060827251 Jul 18, 2016 16.44 0.04 -- 0.24390243902439024 Jul 15, 2016 16.4 0.04 -- 0.24449877750611246 Jul 14, 2016 16.36 0.01 -- 0.06116207951070336 Jul 13, 2016 16.35 -0.06 -- -0.3656307129798903 Jul 12, 2016 16.41 0.21 -- 1.2962962962962963 Jul 11, 2016 16.2 0.18 -- 1.1235955056179776 Jul 08, 2016 16.02 0.37 -- 2.364217252396166 Jul 07, 2016 15.65 0.04 -- 0.25624599615631005 Jul 06, 2016 15.61 0.1 -- 0.6447453255963894 Jul 05, 2016 15.51 -0.23 -- -1.4612452350698857 Jul 01, 2016 15.74 0.07 -- 0.4467134652201659 Jun 30, 2016 15.67 0.27 -- 1.7532467532467533 Jun 29, 2016 15.4 0.33 -- 2.18978102189781 Jun 28, 2016 15.07 0.26 -- 1.7555705604321405 Jun 27, 2016 14.81 -0.52 -- -3.3920417482061316 Jun 24, 2016 15.33 -0.61 -- -3.8268506900878294 Jun 23, 2016 15.94 0.32 -- 2.0486555697823303 Jun 22, 2016 15.62 -0.07 -- -0.4461440407903123 Jun 21, 2016 15.69 -0.05 -- -0.3176620076238882 Jun 20, 2016 15.74 0.18 -- 1.1568123393316196 Jun 17, 2016 15.56 -0.05 -- -0.3203074951953876 Jun 16, 2016 15.61 -0.01 -- -0.06402048655569782 Jun 15, 2016 15.62 0.02 -- 0.1282051282051282 Jun 14, 2016 15.6 -0.04 -- -0.2557544757033248 Jun 13, 2016 15.64 -0.18 -- -1.1378002528445006 Jun 10, 2016 15.82 -0.23 -- -1.4330218068535825 Jun 09, 2016 16.05 -0.11 -- -0.6806930693069307 Jun 08, 2016 16.16 0.13 -- 0.810979413599501 Jun 07, 2016 16.03 0.04 -- 0.2501563477173233 Jun 06, 2016 15.99 0.17 -- 1.0745891276864727 Jun 03, 2016 15.82 -0.08 -- -0.5031446540880503 Jun 02, 2016 15.9 0.1 -- 0.6329113924050633 Jun 01, 2016 15.8 0.11 -- 0.7010834926704907 May 31, 2016 15.69 0.06 -- 0.3838771593090211 May 27, 2016 15.63 0.15 -- 0.9689922480620154 May 26, 2016 15.48 -0.02 -- -0.12903225806451613 May 25, 2016 15.5 0.08 -- 0.5188067444876784 May 24, 2016 15.42 0.33 -- 2.1868787276341948 May 23, 2016 15.09 -0.02 -- -0.13236267372600927 May 20, 2016 15.11 0.24 -- 1.6139878950907869 May 19, 2016 14.87 -0.11 -- -0.7343124165554072 May 18, 2016 14.98 0.08 -- 0.5369127516778524 May 17, 2016 14.9 -0.26 -- -1.7150395778364116 May 16, 2016 15.16 0.19 -- 1.2692050768203074 May 13, 2016 14.97 -0.08 -- -0.53156146179402 May 12, 2016 15.05 -0.08 -- -0.5287508261731659 May 11, 2016 15.13 -0.19 -- -1.2402088772845954 May 10, 2016 15.32 0.15 -- 0.988793671720501 May 09, 2016 15.17 0.04 -- 0.26437541308658297 May 06, 2016 15.13 0.1 -- 0.6653359946773121 May 05, 2016 15.03 -0.07 -- -0.46357615894039733 May 04, 2016 15.1 -0.12 -- -0.7884362680683311 May 03, 2016 15.22 -0.26 -- -1.6795865633074936 May 02, 2016 15.48 0.14 -- 0.9126466753585397 Apr 29, 2016 15.34 -0.13 -- -0.8403361344537815 Apr 28, 2016 15.47 -0.18 -- -1.1501597444089458 Apr 27, 2016 15.65 0.04 -- 0.25624599615631005 Apr 26, 2016 15.61 0.17 -- 1.1010362694300517 Apr 25, 2016 15.44 -0.11 -- -0.707395498392283 Apr 22, 2016 15.55 0.15 -- 0.974025974025974 Apr 21, 2016 15.4 -0.09 -- -0.5810200129115558 Apr 20, 2016 15.49 0.03 -- 0.19404915912031048 Apr 19, 2016 15.46 0.01 -- 0.06472491909385113 Apr 18, 2016 15.45 0.11 -- 0.7170795306388527 Apr 15, 2016 15.34 0.03 -- 0.1959503592423253 Apr 14, 2016 15.31 -0.01 -- -0.06527415143603134 Apr 13, 2016 15.32 0.33 -- 2.201467645096731 Apr 12, 2016 14.99 0.15 -- 1.0107816711590296 Apr 11, 2016 14.84 -0.04 -- -0.26881720430107525 Apr 08, 2016 14.88 0.06 -- 0.4048582995951417 Apr 07, 2016 14.82 -0.21 -- -1.3972055888223553 Apr 06, 2016 15.03 0.17 -- 1.1440107671601616 Apr 05, 2016 14.86 -0.17 -- -1.1310711909514304 Apr 04, 2016 15.03 -0.12 -- -0.7920792079207921 Apr 01, 2016 15.15 0.05 -- 0.33112582781456956 Mar 31, 2016 15.1 0.05 -- 0.33222591362126247 Mar 30, 2016 15.05 0.02 -- 0.1330671989354624 Mar 29, 2016 15.03 0.4 -- 2.734107997265892 Mar 28, 2016 14.63 0 -- 0 Mar 24, 2016 14.63 0.06 -- 0.4118050789293068 Mar 23, 2016 14.57 -0.29 -- -1.9515477792732168 Mar 22, 2016 14.86 -0.02 -- -0.13440860215053763 Mar 21, 2016 14.88 -0.04 -- -0.2680965147453083 Mar 18, 2016 14.92 0.14 -- 0.9472259810554804 Mar 17, 2016 14.78 0.23 -- 1.5807560137457044 Mar 16, 2016 14.55 0.11 -- 0.7617728531855956 Mar 15, 2016 14.44 -0.24 -- -1.6348773841961852 Mar 14, 2016 14.68 -0.04 -- -0.2717391304347826 Mar 11, 2016 14.72 0.32 -- 2.2222222222222223 Mar 10, 2016 14.4 -0.12 -- -0.8264462809917356 Mar 09, 2016 14.52 0.07 -- 0.4844290657439446 Mar 08, 2016 14.45 -0.35 -- -2.364864864864865 Mar 07, 2016 14.8 0.16 -- 1.092896174863388 Mar 04, 2016 14.64 0.08 -- 0.5494505494505495 Mar 03, 2016 14.56 0.14 -- 0.970873786407767 Mar 02, 2016 14.42 0.15 -- 1.051156271899089 Mar 01, 2016 14.27 0.28 -- 2.0014295925661187 Feb 29, 2016 13.99 -0.05 -- -0.3561253561253561 Feb 26, 2016 14.04 0.08 -- 0.5730659025787965 Feb 25, 2016 13.96 0.13 -- 0.9399855386840202 Feb 24, 2016 13.83 0.13 -- 0.948905109489051 Feb 23, 2016 13.7 -0.12 -- -0.8683068017366136 Feb 22, 2016 13.82 0.15 -- 1.097293343087052 Feb 19, 2016 13.67 0.07 -- 0.5147058823529411 Feb 18, 2016 13.6 -0.08 -- -0.5847953216374269 Feb 17, 2016 13.68 0.21 -- 1.55902004454343 Feb 16, 2016 13.47 0.32 -- 2.4334600760456273 Feb 12, 2016 13.15 0.24 -- 1.8590240123934934 Feb 11, 2016 12.91 -0.12 -- -0.920951650038373 Feb 10, 2016 13.03 -0.01 -- -0.07668711656441718 Feb 09, 2016 13.04 -0.07 -- -0.5339435545385202 Feb 08, 2016 13.11 -0.22 -- -1.6504126031507877 Feb 05, 2016 13.33 -0.39 -- -2.8425655976676385 Feb 04, 2016 13.72 0.06 -- 0.43923865300146414 Feb 03, 2016 13.66 0.02 -- 0.1466275659824047 Feb 02, 2016 13.64 -0.31 -- -2.2222222222222223 Feb 01, 2016 13.95 -0.04 -- -0.28591851322373124 Jan 29, 2016 13.99 0.43 -- 3.1710914454277286 Jan 28, 2016 13.56 0.01 -- 0.07380073800738007 Jan 27, 2016 13.55 -0.21 -- -1.5261627906976745 Jan 26, 2016 13.76 0.28 -- 2.077151335311573 Jan 25, 2016 13.48 -0.31 -- -2.2480058013052937 Jan 22, 2016 13.79 0.31 -- 2.2997032640949553 Jan 21, 2016 13.48 -0.03 -- -0.22205773501110287 Jan 20, 2016 13.51 0.07 -- 0.5208333333333334 Jan 19, 2016 13.44 -0.18 -- -1.3215859030837005 Jan 15, 2016 13.62 -0.24 -- -1.7316017316017316 Jan 14, 2016 13.86 0.21 -- 1.5384615384615385 Jan 13, 2016 13.65 -0.46 -- -3.260099220411056 Jan 12, 2016 14.11 0.04 -- 0.28429282160625446 Jan 11, 2016 14.07 -0.06 -- -0.42462845010615713 Jan 08, 2016 14.13 -0.25 -- -1.7385257301808066 Jan 07, 2016 14.38 -0.4 -- -2.706359945872801 Jan 06, 2016 14.78 -0.22 -- -1.4666666666666666 Jan 05, 2016 15 0.03 -- 0.20040080160320642 Jan 04, 2016 14.97 -0.37 -- -2.411994784876141 Dec 31, 2015 15.34 -0.19 -- -1.2234385061171926 Dec 30, 2015 15.53 -0.14 -- -0.8934269304403318 Dec 29, 2015 15.67 0.17 -- 1.096774193548387 Dec 28, 2015 15.5 -0.08 -- -0.5134788189987163 Dec 24, 2015 15.58 0.02 -- 0.12853470437017994 Dec 23, 2015 15.56 0.21 -- 1.3680781758957654 Dec 22, 2015 15.35 0.13 -- 0.8541392904073587 Dec 21, 2015 15.22 0.09 -- 0.5948446794448117 Dec 18, 2015 15.13 -0.19 -- -1.2402088772845954 Dec 17, 2015 15.32 -0.19 -- -1.2250161186331399 Dec 16, 2015 15.51 0.24 -- 1.5717092337917484 Dec 15, 2015 15.27 0.21 -- 1.3944223107569722 Dec 14, 2015 15.06 -0.1 -- -0.6596306068601583 Dec 11, 2015 15.16 -0.7 0.34993399999999997 -4.4136191677175285 Dec 10, 2015 15.86 0.05 -- 0.3162555344718533 Dec 09, 2015 15.81 -0.19 -- -1.1875 Dec 08, 2015 16 -0.07 -- -0.4355942750466708 Dec 07, 2015 16.07 -0.26 -- -1.5921616656460502 Dec 04, 2015 16.33 0.18 -- 1.1145510835913313 Dec 03, 2015 16.15 -0.3 -- -1.8237082066869301 Dec 02, 2015 16.45 -0.16 -- -0.963275135460566 Dec 01, 2015 16.61 0.08 -- 0.4839685420447671 Nov 30, 2015 16.53 -0.06 -- -0.3616636528028933 Nov 27, 2015 16.59 0.06 -- 0.3629764065335753 Nov 25, 2015 16.53 0.13 -- 0.7926829268292683 Nov 24, 2015 16.4 0.12 -- 0.7371007371007371 Nov 23, 2015 16.28 0.07 -- 0.431832202344232 Nov 20, 2015 16.21 0.12 -- 0.7458048477315102 Nov 19, 2015 16.09 -0.07 -- -0.43316831683168316 Nov 18, 2015 16.16 0.25 -- 1.5713387806411063 Nov 17, 2015 15.91 -0.04 -- -0.2507836990595611 Nov 16, 2015 15.95 0.14 -- 0.8855154965211891 Nov 13, 2015 15.81 -0.12 -- -0.7532956685499058 Nov 12, 2015 15.93 -0.32 -- -1.9692307692307693 Nov 11, 2015 16.25 -0.13 -- -0.7936507936507936 Nov 10, 2015 16.38 0.05 -- 0.3061849357011635 Nov 09, 2015 16.33 -0.21 -- -1.2696493349455864 Nov 06, 2015 16.54 0.13 -- 0.7921998781230957 Nov 05, 2015 16.41 0 -- 0 Nov 04, 2015 16.41 -0.01 -- -0.06090133982947625 Nov 03, 2015 16.42 0.07 -- 0.42813455657492355 Nov 02, 2015 16.35 0.33 -- 2.059925093632959 Oct 30, 2015 16.02 -0.05 -- -0.3111387678904792 Oct 29, 2015 16.07 -0.18 -- -1.1076923076923078 Oct 28, 2015 16.25 0.46 -- 2.9132362254591513 Oct 27, 2015 15.79 -0.19 -- -1.1889862327909888 Oct 26, 2015 15.98 -0.09 -- -0.5600497822028625 Oct 23, 2015 16.07 0.15 -- 0.9422110552763819 Oct 22, 2015 15.92 0.14 -- 0.8871989860583016 Oct 21, 2015 15.78 -0.25 -- -1.5595757953836555 Oct 20, 2015 16.03 -0.02 -- -0.12461059190031153 Oct 19, 2015 16.05 0.03 -- 0.18726591760299627 Oct 16, 2015 16.02 -0.01 -- -0.06238303181534623 Oct 15, 2015 16.03 0.36 -- 2.297383535417996 Oct 14, 2015 15.67 -0.15 -- -0.9481668773704172 Oct 13, 2015 15.82 -0.22 -- -1.371571072319202 Oct 12, 2015 16.04 -0.02 -- -0.12453300124533001 Oct 09, 2015 16.06 0.03 -- 0.18714909544603867 Oct 08, 2015 16.03 0.15 -- 0.9445843828715366 Oct 07, 2015 15.88 0.26 -- 1.6645326504481435 Oct 06, 2015 15.62 -0.11 -- -0.6993006993006993 Oct 05, 2015 15.73 0.38 -- 2.47557003257329 Oct 02, 2015 15.35 0.23 -- 1.5211640211640212 Oct 01, 2015 15.12 -0.04 -- -0.2638522427440633 Sep 30, 2015 15.16 0.23 -- 1.5405224380442062 Sep 29, 2015 14.93 -0.09 -- -0.5992010652463382 Sep 28, 2015 15.02 -0.44 -- -2.846054333764554 Sep 25, 2015 15.46 -0.2 -- -1.277139208173691 Sep 24, 2015 15.66 -0.03 -- -0.19120458891013384 Sep 23, 2015 15.69 -0.05 -- -0.3176620076238882 Sep 22, 2015 15.74 -0.24 -- -1.5018773466833542 Sep 21, 2015 15.98 -0.03 -- -0.18738288569643974 Sep 18, 2015 16.01 -0.24 -- -1.476923076923077 Sep 17, 2015 16.25 0.07 -- 0.4326328800988875 Sep 16, 2015 16.18 0.13 -- 0.8099688473520249 Sep 15, 2015 16.05 0.18 -- 1.1342155009451795 Sep 14, 2015 15.87 -0.06 -- -0.3766478342749529 Sep 11, 2015 15.93 0.07 -- 0.44136191677175285 Sep 10, 2015 15.86 0.07 -- 0.44331855604813175 Sep 09, 2015 15.79 -0.19 -- -1.1889862327909888 Sep 08, 2015 15.98 0.35 -- 2.239283429302623 Sep 04, 2015 15.63 -0.12 -- -0.7619047619047619 Sep 03, 2015 15.75 -0.02 -- -0.12682308180088775 Sep 02, 2015 15.77 0.26 -- 1.6763378465506125 Sep 01, 2015 15.51 -0.46 -- -2.880400751408892 Aug 31, 2015 15.97 -0.05 -- -0.3121098626716604 Aug 28, 2015 16.02 0.13 -- 0.8181246066708622 Aug 27, 2015 15.89 0.3 -- 1.9243104554201411 Aug 26, 2015 15.59 0.38 -- 2.498356344510191 Aug 25, 2015 15.21 -0.09 -- -0.5882352941176471 Aug 24, 2015 15.3 -0.63 -- -3.9548022598870056 Aug 21, 2015 15.93 -0.21 -- -1.3011152416356877 Aug 20, 2015 16.14 -0.42 -- -2.536231884057971 Aug 19, 2015 16.56 -0.16 -- -0.9569377990430622 Aug 18, 2015 16.72 -0.14 -- -0.830367734282325 Aug 17, 2015 16.86 0.17 -- 1.0185739964050329 Aug 14, 2015 16.69 0.11 -- 0.6634499396863691 Aug 13, 2015 16.58 -0.06 -- -0.3605769230769231 Aug 12, 2015 16.64 -0.03 -- -0.1799640071985603 Aug 11, 2015 16.67 -0.16 -- -0.9506833036244801 Aug 10, 2015 16.83 0.22 -- 1.3245033112582782 Aug 07, 2015 16.61 -0.12 -- -0.7172743574417214 Aug 06, 2015 16.73 -0.22 -- -1.2979351032448379 Aug 05, 2015 16.95 0.04 -- 0.23654642223536368 Aug 04, 2015 16.91 -0.04 -- -0.2359882005899705 Aug 03, 2015 16.95 -0.09 -- -0.528169014084507 Jul 31, 2015 17.04 0.09 -- 0.5309734513274337 Jul 30, 2015 16.95 0.03 -- 0.1773049645390071 Jul 29, 2015 16.92 0.07 -- 0.41543026706231456 Jul 28, 2015 16.85 0.14 -- 0.8378216636744464 Jul 27, 2015 16.71 -0.16 -- -0.948429164196799 Jul 24, 2015 16.87 -0.26 -- -1.5178050204319906 Jul 23, 2015 17.13 -0.18 -- -1.0398613518197575 Jul 22, 2015 17.31 0.05 -- 0.28968713789107764 Jul 21, 2015 17.26 -0.08 -- -0.461361014994233 Jul 20, 2015 17.34 -0.09 -- -0.5163511187607573 Jul 17, 2015 17.43 -0.08 -- -0.4568817818389492 Jul 16, 2015 17.51 -0.04 0.156642 -0.22792022792022792 Jul 15, 2015 17.55 -0.12 -- -0.6791171477079796 Jul 14, 2015 17.67 0.11 -- 0.6264236902050114 Jul 13, 2015 17.56 0.18 -- 1.0356731875719218 Jul 10, 2015 17.38 0.25 -- 1.4594279042615295 Jul 09, 2015 17.13 0.07 -- 0.41031652989449 Jul 08, 2015 17.06 -0.26 -- -1.5011547344110854 Jul 07, 2015 17.32 0.01 -- 0.057770075101097634 Jul 06, 2015 17.31 -0.01 -- -0.057736720554272515 Jul 02, 2015 17.32 -0.11 -- -0.6310958118187033 Jul 01, 2015 17.43 0.03 -- 0.1724137931034483 Jun 30, 2015 17.4 0.1 -- 0.5780346820809249 Jun 29, 2015 17.3 -0.46 -- -2.59009009009009 Jun 26, 2015 17.76 -0.04 -- -0.2247191011235955 Jun 25, 2015 17.8 -0.01 -- -0.05614823133071308 Jun 24, 2015 17.81 -0.16 -- -0.8903728436282693 Jun 23, 2015 17.97 0.05 -- 0.27901785714285715 Jun 22, 2015 17.92 0.11 -- 0.617630544637844 Jun 19, 2015 17.81 0 -- 0 Jun 18, 2015 17.81 0.22 -- 1.250710631040364 Jun 17, 2015 17.59 -0.01 -- -0.056818181818181816 Jun 16, 2015 17.6 0.12 -- 0.6864988558352403 Jun 15, 2015 17.48 -0.06 -- -0.34207525655644244 Jun 12, 2015 17.54 -0.05 -- -0.28425241614553726 Jun 11, 2015 17.59 0.03 -- 0.17084282460136674 Jun 10, 2015 17.56 0.24 -- 1.3856812933025404 Jun 09, 2015 17.32 -0.05 -- -0.28785261945883706 Jun 08, 2015 17.37 -0.11 -- -0.6292906178489702 Jun 05, 2015 17.48 0.14 -- 0.8073817762399077 Jun 04, 2015 17.34 -0.18 -- -1.0273972602739727 Jun 03, 2015 17.52 0.17 -- 0.9798270893371758 Jun 02, 2015 17.35 0.03 -- 0.17321016166281755 Jun 01, 2015 17.32 0.05 -- 0.2895193977996526 May 29, 2015 17.27 -0.09 -- -0.5184331797235023 May 28, 2015 17.36 -0.02 -- -0.11507479861910241 May 27, 2015 17.38 0.22 -- 1.2820512820512822 May 26, 2015 17.16 -0.19 -- -1.095100864553314 May 22, 2015 17.35 -0.06 -- -0.3446295232624928 May 21, 2015 17.41 -0.01 -- -0.0574052812858783 May 20, 2015 17.42 0.03 -- 0.1725129384703853 May 19, 2015 17.39 -0.03 -- -0.17221584385763491 May 18, 2015 17.42 0.19 -- 1.10272780034823 May 15, 2015 17.23 -0.01 -- -0.058004640371229696 May 14, 2015 17.24 0.17 -- 0.9958992384299942 May 13, 2015 17.07 0 -- 0 May 12, 2015 17.07 -0.04 -- -0.23378141437755698 May 11, 2015 17.11 0.01 -- 0.05847953216374269 May 08, 2015 17.1 0.13 -- 0.7660577489687684 May 07, 2015 16.97 0.09 -- 0.533175355450237 May 06, 2015 16.88 0.05 -- 0.29708853238265004 May 05, 2015 16.83 -0.24 -- -1.40597539543058 May 04, 2015 17.07 0.07 -- 0.4117647058823529 May 01, 2015 17 0.11 -- 0.6512729425695678 Apr 30, 2015 16.89 -0.37 -- -2.1436848203939745 Apr 29, 2015 17.26 -0.17 -- -0.9753298909925416 Apr 28, 2015 17.43 0.09 -- 0.5190311418685121 Apr 27, 2015 17.34 -0.2 -- -1.1402508551881414 Apr 24, 2015 17.54 -0.06 -- -0.3409090909090909 Apr 23, 2015 17.6 0.08 -- 0.45662100456621 Apr 22, 2015 17.52 0.02 -- 0.11428571428571428 Apr 21, 2015 17.5 -0.01 -- -0.05711022272986865 Apr 20, 2015 17.51 0.18 -- 1.03866128101558 Apr 17, 2015 17.33 -0.29 -- -1.6458569807037458 Apr 16, 2015 17.62 -0.03 -- -0.16997167138810199 Apr 15, 2015 17.65 0.14 -- 0.799543118218161 Apr 14, 2015 17.51 -0.01 -- -0.05707762557077625 Apr 13, 2015 17.52 0.02 -- 0.11428571428571428 Apr 10, 2015 17.5 0.08 -- 0.4592422502870264 Apr 09, 2015 17.42 -0.05 -- -0.28620492272467085 Apr 08, 2015 17.47 0.13 -- 0.7497116493656286 Apr 07, 2015 17.34 -0.1 -- -0.573394495412844 Apr 06, 2015 17.44 0.06 -- 0.34522439585730724 Apr 02, 2015 17.38 0.06 -- 0.3464203233256351 Apr 01, 2015 17.32 -0.02 -- -0.11534025374855825 Mar 31, 2015 17.34 -0.06 -- -0.3448275862068966 Mar 30, 2015 17.4 0.24 -- 1.3986013986013985 Mar 27, 2015 17.16 0.12 -- 0.704225352112676 Mar 26, 2015 17.04 -0.02 -- -0.11723329425556858 Mar 25, 2015 17.06 -0.41 -- -2.346880366342301 Mar 24, 2015 17.47 -0.02 -- -0.11435105774728416 Mar 23, 2015 17.49 -0.02 -- -0.1142204454597373 Mar 20, 2015 17.51 0.16 -- 0.9221902017291066 Mar 19, 2015 17.35 0.04 -- 0.23108030040439054 Mar 18, 2015 17.31 0.13 -- 0.7566938300349243 Mar 17, 2015 17.18 0.04 -- 0.23337222870478413 Mar 16, 2015 17.14 0.1 -- 0.5868544600938967 Mar 13, 2015 17.04 -0.06 -- -0.3508771929824561 Mar 12, 2015 17.1 0.29 -- 1.7251635930993456 Mar 11, 2015 16.81 0.11 -- 0.6586826347305389 Mar 10, 2015 16.7 -0.21 -- -1.2418687167356595 Mar 09, 2015 16.91 0.08 -- 0.47534165181224003 Mar 06, 2015 16.83 -0.23 -- -1.3481828839390386 Mar 05, 2015 17.06 0.05 -- 0.29394473838918284 Mar 04, 2015 17.01 -0.05 -- -0.29308323563892147 Mar 03, 2015 17.06 -0.11 -- -0.6406523005241701 Mar 02, 2015 17.17 0.05 -- 0.29205607476635514 Feb 26, 2015 17.12 0.06 -- 0.3516998827667057 Feb 25, 2015 17.06 0.02 -- 0.11737089201877934 Feb 24, 2015 17.04 0.03 -- 0.1763668430335097 Feb 23, 2015 17.01 0 -- 0 Feb 20, 2015 17.01 0.05 -- 0.294811320754717 Feb 19, 2015 16.96 0 -- 0 Feb 18, 2015 16.96 0.04 -- 0.2364066193853428 Feb 17, 2015 16.92 0.03 -- 0.17761989342806395 Feb 13, 2015 16.89 0.09 -- 0.5357142857142857 Feb 12, 2015 16.8 0.21 -- 1.2658227848101267 Feb 11, 2015 16.59 -0.02 -- -0.12040939193257075 Feb 10, 2015 16.61 0.1 -- 0.6056935190793459 Feb 09, 2015 16.51 -0.13 -- -0.78125 Feb 06, 2015 16.64 -0.05 -- -0.2995805871779509 Feb 05, 2015 16.69 0.24 -- 1.458966565349544 Feb 04, 2015 16.45 -0.07 -- -0.423728813559322 Feb 03, 2015 16.52 0.29 -- 1.786814540973506 Feb 02, 2015 16.23 0.14 -- 0.870105655686762 Jan 30, 2015 16.09 -0.34 -- -2.069385270846013 Jan 29, 2015 16.43 0.21 -- 1.2946979038224413 Jan 28, 2015 16.22 -0.27 -- -1.6373559733171619 Jan 27, 2015 16.49 -0.08 -- -0.4828002414001207 Jan 26, 2015 16.57 0.16 -- 0.9750152346130408 Jan 23, 2015 16.41 -0.02 -- -0.12172854534388314 Jan 22, 2015 16.43 0.33 -- 2.049689440993789 Jan 21, 2015 16.1 -0.05 -- -0.30959752321981426 Jan 20, 2015 16.15 -0.09 -- -0.5541871921182266 Jan 16, 2015 16.24 0.3 -- 1.8820577164366374 Jan 15, 2015 15.94 -0.31 -- -1.9076923076923078 Jan 14, 2015 16.25 -0.04 -- -0.24554941682013506 Jan 13, 2015 16.29 0 -- 0 Jan 12, 2015 16.29 -0.07 -- -0.4278728606356968 Jan 09, 2015 16.36 -0.15 -- -0.9085402786190188 Jan 08, 2015 16.51 0.28 -- 1.725200246457178 Jan 07, 2015 16.23 0.2 -- 1.2476606363069245 Jan 06, 2015 16.03 -0.27 -- -1.656441717791411 Jan 05, 2015 16.3 -0.23 -- -1.3914095583787054 Jan 02, 2015 16.53 -0.08 -- -0.481637567730283 Dec 31, 2014 16.61 -0.12 -- -0.7172743574417214 Dec 30, 2014 16.73 -0.08 -- -0.4759071980963712 Dec 29, 2014 16.81 0.06 -- 0.3582089552238806 Dec 26, 2014 16.75 0.12 -- 0.7215874924834637 Dec 24, 2014 16.63 0.06 -- 0.3621001810500905 Dec 23, 2014 16.57 0.01 -- 0.06038647342995169 Dec 22, 2014 16.56 0.08 -- 0.4854368932038835 Dec 19, 2014 16.48 0.05 -- 0.30432136335970783 Dec 18, 2014 16.43 0.24 -- 1.4823965410747375 Dec 17, 2014 16.19 0.49 -- 3.121019108280255 Dec 16, 2014 15.7 -0.01 -- -0.06365372374283895 Dec 15, 2014 15.71 -0.17 -- -1.070528967254408 Dec 12, 2014 15.88 -1.65 1.188264 -9.412435824301198 Dec 11, 2014 17.53 0.08 -- 0.4584527220630373 Dec 10, 2014 17.45 -0.39 -- -2.18609865470852 Dec 09, 2014 17.84 0.31 -- 1.7683970336565886 Dec 08, 2014 17.53 -0.22 -- -1.2394366197183098 Dec 05, 2014 17.75 0.14 -- 0.7950028392958546 Dec 04, 2014 17.61 -0.09 -- -0.5084745762711864 Dec 03, 2014 17.7 0.16 -- 0.9122006841505131 Dec 02, 2014 17.54 0.22 -- 1.2702078521939955 Dec 01, 2014 17.32 -0.29 -- -1.6467915956842702 Nov 28, 2014 17.61 -0.26 -- -1.4549524342473419 Nov 26, 2014 17.87 0.06 -- 0.3368893879842785 Nov 25, 2014 17.81 0 -- 0 Nov 24, 2014 17.81 0.22 -- 1.250710631040364 Nov 21, 2014 17.59 0.02 -- 0.11383039271485487 Nov 20, 2014 17.57 0.2 -- 1.1514104778353482 Nov 19, 2014 17.37 -0.19 -- -1.082004555808656 Nov 18, 2014 17.56 0.09 -- 0.5151688609044076 Nov 17, 2014 17.47 -0.14 -- -0.7950028392958546 Nov 14, 2014 17.61 -0.03 -- -0.17006802721088435 Nov 13, 2014 17.64 -0.16 -- -0.898876404494382 Nov 12, 2014 17.8 0.1 -- 0.5649717514124294 Nov 11, 2014 17.7 0.01 -- 0.05652911249293386 Nov 10, 2014 17.69 0.09 -- 0.5113636363636364 Nov 07, 2014 17.6 0.02 -- 0.11376564277588168 Nov 06, 2014 17.58 0.07 -- 0.3997715591090805 Nov 05, 2014 17.51 0.03 -- 0.17162471395881007 Nov 04, 2014 17.48 -0.07 -- -0.39886039886039887 Nov 03, 2014 17.55 -0.05 -- -0.2840909090909091 Oct 31, 2014 17.6 0.27 -- 1.55799192152337 Oct 30, 2014 17.33 0.14 -- 0.8144269924374636 Oct 29, 2014 17.19 -0.05 -- -0.2900232018561485 Oct 28, 2014 17.24 0.48 -- 2.863961813842482 Oct 27, 2014 16.76 -0.02 -- -0.11918951132300358 Oct 24, 2014 16.78 0.04 -- 0.23894862604540024 Oct 23, 2014 16.74 0.29 -- 1.762917933130699 Oct 22, 2014 16.45 -0.24 -- -1.4379868184541642 Oct 21, 2014 16.69 0.27 -- 1.6443361753958587 Oct 20, 2014 16.42 0.19 -- 1.170671595810228 Oct 17, 2014 16.23 -0.05 -- -0.3071253071253071 Oct 16, 2014 16.28 0.2 -- 1.243781094527363 Oct 15, 2014 16.08 0.17 -- 1.0685103708359522 Oct 14, 2014 15.91 0.18 -- 1.1443102352193262 Oct 13, 2014 15.73 -0.06 -- -0.3799873337555415 Oct 10, 2014 15.79 -0.22 -- -1.3741411617738912 Oct 09, 2014 16.01 -0.44 -- -2.674772036474164 Oct 08, 2014 16.45 0.32 -- 1.9838809671419715 Oct 07, 2014 16.13 -0.28 -- -1.7062766605728215 Oct 06, 2014 16.41 -0.15 -- -0.9057971014492754 Oct 03, 2014 16.56 0.13 -- 0.7912355447352404 Oct 02, 2014 16.43 0.16 -- 0.9834050399508297 Oct 01, 2014 16.27 -0.24 -- -1.45366444579043 Sep 30, 2014 16.51 -0.24 -- -1.4328358208955223 Sep 29, 2014 16.75 -0.02 -- -0.11926058437686345 Sep 26, 2014 16.77 0.14 -- 0.8418520745640409 Sep 25, 2014 16.63 -0.27 -- -1.5976331360946745 Sep 24, 2014 16.9 0.14 -- 0.8353221957040573 Sep 23, 2014 16.76 -0.16 -- -0.9456264775413712 Sep 22, 2014 16.92 -0.26 -- -1.5133876600698486 Sep 19, 2014 17.18 -0.18 -- -1.0368663594470047 Sep 18, 2014 17.36 0.08 -- 0.46296296296296297 Sep 17, 2014 17.28 0.04 -- 0.23201856148491878 Sep 16, 2014 17.24 0.07 -- 0.40768782760629 Sep 15, 2014 17.17 -0.21 -- -1.2082853855005753 Sep 12, 2014 17.38 -0.17 -- -0.9686609686609686 Sep 11, 2014 17.55 0.11 -- 0.6307339449541285 Sep 10, 2014 17.44 0.1 -- 0.5767012687427913 Sep 09, 2014 17.34 -0.21 -- -1.1965811965811965 Sep 08, 2014 17.55 0.04 -- 0.2284408909194746 Sep 05, 2014 17.51 0.04 -- 0.2289639381797367 Sep 04, 2014 17.47 -0.07 -- -0.3990877993158495 Sep 03, 2014 17.54 -0.11 -- -0.623229461756374 Sep 02, 2014 17.65 0.07 -- 0.3981797497155859 Aug 29, 2014 17.58 0.13 -- 0.7449856733524355 Aug 28, 2014 17.45 -0.1 -- -0.5698005698005698 Aug 27, 2014 17.55 -0.03 -- -0.17064846416382254 Aug 26, 2014 17.58 0.15 -- 0.8605851979345955 Aug 25, 2014 17.43 0.07 -- 0.4032258064516129 Aug 22, 2014 17.36 0 -- 0 Aug 21, 2014 17.36 0.04 -- 0.23094688221709006 Aug 20, 2014 17.32 -0.07 -- -0.4025301897642323 Aug 19, 2014 17.39 0.06 -- 0.3462204270051933 Aug 18, 2014 17.33 0.25 -- 1.4637002341920375 Aug 15, 2014 17.08 -0.03 -- -0.17533606078316774 Aug 14, 2014 17.11 0.03 -- 0.1756440281030445 Aug 13, 2014 17.08 0.13 -- 0.7669616519174042 Aug 12, 2014 16.95 -0.13 -- -0.7611241217798594 Aug 11, 2014 17.08 0.16 -- 0.9456264775413712 Aug 08, 2014 16.92 0.17 -- 1.0149253731343284 Aug 07, 2014 16.75 -0.08 -- -0.47534165181224003 Aug 06, 2014 16.83 0.06 -- 0.35778175313059035 Aug 05, 2014 16.77 -0.05 -- -0.2972651605231867 Aug 04, 2014 16.82 0.15 -- 0.8998200359928015 Aug 01, 2014 16.67 -0.08 -- -0.47761194029850745 Jul 31, 2014 16.75 -0.39 -- -2.2753792298716453 Jul 30, 2014 17.14 0.07 -- 0.4100761570005858 Jul 29, 2014 17.07 0.04 -- 0.2348796241926013 Jul 28, 2014 17.03 -0.08 -- -0.46756282875511396 Jul 25, 2014 17.11 -0.18 -- -1.0410641989589358 Jul 24, 2014 17.29 -0.02 -- -0.11554015020219527 Jul 23, 2014 17.31 0.03 -- 0.1736111111111111 Jul 22, 2014 17.28 0.14 -- 0.8168028004667445 Jul 21, 2014 17.14 -0.08 -- -0.4645760743321719 Jul 18, 2014 17.22 0.27 -- 1.592920353982301 Jul 17, 2014 16.95 -0.46 0.19587400000000002 -2.642159678345778 Jul 16, 2014 17.41 -0.04 -- -0.22922636103151864 Jul 15, 2014 17.45 -0.18 -- -1.0209869540555871 Jul 14, 2014 17.63 0.09 -- 0.5131128848346637 Jul 11, 2014 17.54 -0.03 -- -0.1707455890722823 Jul 10, 2014 17.57 -0.18 -- -1.0140845070422535 Jul 09, 2014 17.75 0.03 -- 0.16930022573363432 Jul 08, 2014 17.72 -0.22 -- -1.2263099219620959 Jul 07, 2014 17.94 -0.33 -- -1.80623973727422 Jul 03, 2014 18.27 0.13 -- 0.7166482910694597 Jul 02, 2014 18.14 -0.09 -- -0.4936917169500823 Jul 01, 2014 18.23 0.2 -- 1.1092623405435384 Jun 30, 2014 18.03 0.05 -- 0.27808676307007785 Jun 27, 2014 17.98 0.13 -- 0.7282913165266106 Jun 26, 2014 17.85 -0.02 -- -0.1119194180190263 Jun 25, 2014 17.87 0.14 -- 0.7896221094190637 Jun 24, 2014 17.73 -0.17 -- -0.9497206703910615 Jun 23, 2014 17.9 -0.05 -- -0.2785515320334262 Jun 20, 2014 17.95 0.06 -- 0.3353828954723309 Jun 19, 2014 17.89 0.02 -- 0.1119194180190263 Jun 18, 2014 17.87 0.1 -- 0.5627462014631401 Jun 17, 2014 17.77 0.14 -- 0.7941009642654566 Jun 16, 2014 17.63 0.07 -- 0.39863325740318906 Jun 13, 2014 17.56 0.05 -- 0.2855511136493432 Jun 12, 2014 17.51 -0.11 -- -0.6242905788876277 Jun 11, 2014 17.62 -0.09 -- -0.5081874647092038 Jun 10, 2014 17.71 -0.05 -- -0.28153153153153154 Jun 09, 2014 17.76 0.16 -- 0.9090909090909091 Jun 06, 2014 17.6 0.18 -- 1.0332950631458093 Jun 05, 2014 17.42 0.34 -- 1.990632318501171 Jun 04, 2014 17.08 0.08 -- 0.47058823529411764 Jun 03, 2014 17 -0.04 -- -0.2347417840375587 Jun 02, 2014 17.04 -0.09 -- -0.5253940455341506 May 30, 2014 17.13 -0.08 -- -0.46484601975595585 May 29, 2014 17.21 0.05 -- 0.2913752913752914 May 28, 2014 17.16 -0.09 -- -0.5217391304347826 May 27, 2014 17.25 0.24 -- 1.4109347442680775 May 23, 2014 17.01 0.19 -- 1.1296076099881094 May 22, 2014 16.82 0.15 -- 0.8998200359928015 May 21, 2014 16.67 0.09 -- 0.5428226779252111 May 20, 2014 16.58 -0.25 -- -1.4854426619132501 May 19, 2014 16.83 0.18 -- 1.0810810810810811 May 16, 2014 16.65 0.1 -- 0.6042296072507553 May 15, 2014 16.55 -0.11 -- -0.6602641056422569 May 14, 2014 16.66 -0.27 -- -1.5948021264028351 May 13, 2014 16.93 -0.18 -- -1.0520163646990064 May 12, 2014 17.11 0.4 -- 2.39377618192699 May 09, 2014 16.71 0.15 -- 0.9057971014492754 May 08, 2014 16.56 -0.17 -- -1.0161386730424387 May 07, 2014 16.73 0.01 -- 0.05980861244019139 May 06, 2014 16.72 -0.28 -- -1.6470588235294117 May 05, 2014 17 -0.04 -- -0.2347417840375587 May 02, 2014 17.04 0.05 -- 0.2942907592701589 May 01, 2014 16.99 -0.02 -- -0.11757789535567313 Apr 30, 2014 17.01 0.1 -- 0.5913660555884093 Apr 29, 2014 16.91 0.05 -- 0.29655990510083036 Apr 28, 2014 16.86 -0.08 -- -0.4722550177095632 Apr 25, 2014 16.94 -0.33 -- -1.910828025477707 Apr 24, 2014 17.27 -0.04 -- -0.23108030040439054 Apr 23, 2014 17.31 -0.13 -- -0.7454128440366973 Apr 22, 2014 17.44 0.21 -- 1.2188044109112013 Apr 21, 2014 17.23 0.06 -- 0.34944670937682004 Apr 17, 2014 17.17 0.09 -- 0.5269320843091335 Apr 16, 2014 17.08 0.19 -- 1.1249259917110717 Apr 15, 2014 16.89 0.06 -- 0.35650623885918004 Apr 14, 2014 16.83 0.06 -- 0.35778175313059035 Apr 11, 2014 16.77 -0.24 -- -1.4109347442680775 Apr 10, 2014 17.01 -0.49 -- -2.8 Apr 09, 2014 17.5 0.24 -- 1.3904982618771726 Apr 08, 2014 17.26 0.13 -- 0.7589025102159953 Apr 07, 2014 17.13 -0.27 -- -1.5517241379310345 Apr 04, 2014 17.4 -0.42 -- -2.356902356902357 Apr 03, 2014 17.82 -0.18 -- -1 Apr 02, 2014 18 0.06 -- 0.33444816053511706 Apr 01, 2014 17.94 0.24 -- 1.3559322033898304 Mar 31, 2014 17.7 0.32 -- 1.8411967779056386 Mar 28, 2014 17.38 0.01 -- 0.057570523891767415 Mar 27, 2014 17.37 -0.05 -- -0.2870264064293915 Mar 26, 2014 17.42 -0.34 -- -1.9144144144144144 Mar 25, 2014 17.76 0 -- 0 Mar 24, 2014 17.76 -0.24 -- -1.3333333333333333 Mar 21, 2014 18 -0.08 -- -0.4424778761061947 Mar 20, 2014 18.08 0.05 -- 0.2773155851358846 Mar 19, 2014 18.03 -0.14 -- -0.7705008255365988 Mar 18, 2014 18.17 0.26 -- 1.4517029592406476 Mar 17, 2014 17.91 0.1 -- 0.5614823133071308 Mar 14, 2014 17.81 0.07 -- 0.3945885005636979 Mar 13, 2014 17.74 -0.22 -- -1.2249443207126949 Mar 12, 2014 17.96 0.07 -- 0.3912800447177194 Mar 11, 2014 17.89 -0.2 -- -1.105583195135434 Mar 10, 2014 18.09 -0.04 -- -0.2206287920573635 Mar 07, 2014 18.13 -0.02 -- -0.11019283746556474 Mar 06, 2014 18.15 -0.02 -- -0.1100715465052284 Mar 05, 2014 18.17 -0.04 -- -0.21965952773201539 Mar 04, 2014 18.21 0.49 -- 2.765237020316027 Mar 03, 2014 17.72 -0.1 -- -0.5611672278338945 Feb 28, 2014 17.82 -0.08 -- -0.44692737430167595 Feb 27, 2014 17.9 0.1 -- 0.5617977528089888 Feb 26, 2014 17.8 0.12 -- 0.6787330316742082 Feb 25, 2014 17.68 -0.01 -- -0.05652911249293386 Feb 24, 2014 17.69 0.15 -- 0.855188141391106 Feb 21, 2014 17.54 0.04 -- 0.22857142857142856 Feb 20, 2014 17.5 0.19 -- 1.097631426920855 Feb 19, 2014 17.31 -0.18 -- -1.0291595197255574 Feb 18, 2014 17.49 0.18 -- 1.0398613518197575 Feb 14, 2014 17.31 0.02 -- 0.1156737998843262 Feb 13, 2014 17.29 0.24 -- 1.4076246334310851 Feb 12, 2014 17.05 0.05 -- 0.29411764705882354 Feb 11, 2014 17 0.16 -- 0.9501187648456056 Feb 10, 2014 16.84 0.03 -- 0.17846519928613921 Feb 07, 2014 16.81 0.19 -- 1.1432009626955475 Feb 06, 2014 16.62 0.16 -- 0.9720534629404617 Feb 05, 2014 16.46 -0.14 -- -0.8433734939759037 Feb 04, 2014 16.6 0.12 -- 0.7281553398058253 Feb 03, 2014 16.48 -0.54 -- -3.172737955346651 Jan 31, 2014 17.02 -0.13 -- -0.7580174927113703 Jan 30, 2014 17.15 0.25 -- 1.4792899408284024 Jan 29, 2014 16.9 -0.23 -- -1.3426736719206072 Jan 28, 2014 17.13 0.16 -- 0.9428403064230996 Jan 27, 2014 16.97 -0.25 -- -1.4518002322880372 Jan 24, 2014 17.22 -0.43 -- -2.4362606232294617 Jan 23, 2014 17.65 -0.13 -- -0.7311586051743532 Jan 22, 2014 17.78 0.08 -- 0.4519774011299435 Jan 21, 2014 17.7 0.11 -- 0.625355315520182 Jan 17, 2014 17.59 -0.07 -- -0.39637599093997733 Jan 16, 2014 17.66 0.03 -- 0.17016449234259784 Jan 15, 2014 17.63 0.12 -- 0.6853226727584237 Jan 14, 2014 17.51 0.23 -- 1.3310185185185186 Jan 13, 2014 17.28 -0.25 -- -1.426126640045636 Jan 10, 2014 17.53 0.09 -- 0.5160550458715596 Jan 09, 2014 17.44 0.02 -- 0.1148105625717566 Jan 08, 2014 17.42 0 -- 0 Jan 07, 2014 17.42 0.15 -- 0.8685581933989577 Jan 06, 2014 17.27 -0.13 -- -0.7471264367816092 Jan 03, 2014 17.4 0.08 -- 0.4618937644341801 Jan 02, 2014 17.32 -0.2 -- -1.1415525114155252 Dec 31, 2013 17.52 0.05 -- 0.28620492272467085 Dec 30, 2013 17.47 -0.01 -- -0.057208237986270026 Dec 27, 2013 17.48 -0.02 -- -0.11428571428571428 Dec 26, 2013 17.5 0.01 -- 0.05717552887364208 Dec 24, 2013 17.49 0.08 -- 0.4595060310166571 Dec 23, 2013 17.41 0.16 -- 0.927536231884058 Dec 20, 2013 17.25 0.32 -- 1.8901358535144714 Dec 19, 2013 16.93 -0.13 -- -0.7620164126611958 Dec 18, 2013 17.06 0.23 -- 1.3666072489601901 Dec 17, 2013 16.83 -0.02 -- -0.11869436201780416 Dec 16, 2013 16.85 0.2 -- 1.2012012012012012 Dec 13, 2013 16.65 -0.4 0.46073 -2.346041055718475 Dec 12, 2013 17.05 0.02 -- 0.11743981209630065 Dec 11, 2013 17.03 -0.27 -- -1.560693641618497 Dec 10, 2013 17.3 -0.16 -- -0.9163802978235968 Dec 09, 2013 17.46 -0.02 -- -0.11441647597254005 Dec 06, 2013 17.48 0.14 -- 0.8073817762399077 Dec 05, 2013 17.34 0.01 -- 0.05770340450086555 Dec 04, 2013 17.33 -0.03 -- -0.1728110599078341 Dec 03, 2013 17.36 -0.09 -- -0.5157593123209169 Dec 02, 2013 17.45 -0.21 -- -1.189127972819932 Nov 29, 2013 17.66 0.03 -- 0.17016449234259784 Nov 27, 2013 17.63 0.1 -- 0.5704506560182544 Nov 26, 2013 17.53 0.16 -- 0.9211283822682786 Nov 25, 2013 17.37 -0.01 -- -0.05753739930955121 Nov 22, 2013 17.38 0.09 -- 0.5205320994794679 Nov 21, 2013 17.29 0.3 -- 1.7657445556209534 Nov 20, 2013 16.99 -0.02 -- -0.11757789535567313 Nov 19, 2013 17.01 -0.09 -- -0.5263157894736842 Nov 18, 2013 17.1 -0.14 -- -0.8120649651972158 Nov 15, 2013 17.24 0.07 -- 0.40768782760629 Nov 14, 2013 17.17 -0.01 -- -0.05820721769499418 Nov 13, 2013 17.18 0.17 -- 0.9994121105232217 Nov 12, 2013 17.01 0 -- 0 Nov 11, 2013 17.01 0.03 -- 0.17667844522968199 Nov 08, 2013 16.98 0.32 -- 1.9207683073229291 Nov 07, 2013 16.66 -0.3 -- -1.7688679245283019 Nov 06, 2013 16.96 -0.08 -- -0.4694835680751174 Nov 05, 2013 17.04 -0.07 -- -0.4091174751607247 Nov 04, 2013 17.11 0.2 -- 1.1827321111768185 Nov 01, 2013 16.91 -0.07 -- -0.4122497055359246 Oct 31, 2013 16.98 -0.09 -- -0.5272407732864675 Oct 30, 2013 17.07 -0.24 -- -1.3864818024263432 Oct 29, 2013 17.31 0.05 -- 0.28968713789107764 Oct 28, 2013 17.26 0 -- 0 Oct 25, 2013 17.26 -0.01 -- -0.05790387955993052 Oct 24, 2013 17.27 0.12 -- 0.6997084548104956 Oct 23, 2013 17.15 -0.07 -- -0.4065040650406504 Oct 22, 2013 17.22 0.05 -- 0.29120559114735 Oct 21, 2013 17.17 -0.04 -- -0.23242300987797793 Oct 18, 2013 17.21 0.2 -- 1.1757789535567313 Oct 17, 2013 17.01 0.15 -- 0.8896797153024911 Oct 16, 2013 16.86 0.19 -- 1.1397720455908817 Oct 15, 2013 16.67 -0.16 -- -0.9506833036244801 Oct 14, 2013 16.83 0.09 -- 0.5376344086021505 Oct 11, 2013 16.74 0.23 -- 1.3930950938824955 Oct 10, 2013 16.51 0.4 -- 2.4829298572315333 Oct 09, 2013 16.11 -0.05 -- -0.3094059405940594 Oct 08, 2013 16.16 -0.29 -- -1.762917933130699 Oct 07, 2013 16.45 -0.19 -- -1.1418269230769231 Oct 04, 2013 16.64 0.11 -- 0.6654567453115547 Oct 03, 2013 16.53 -0.18 -- -1.0771992818671454 Oct 02, 2013 16.71 -0.07 -- -0.4171632896305125 Oct 01, 2013 16.78 0.21 -- 1.2673506336753169 Sep 30, 2013 16.57 -0.01 -- -0.06031363088057901 Sep 27, 2013 16.58 -0.06 -- -0.3605769230769231 Sep 26, 2013 16.64 0.08 -- 0.4830917874396135 Sep 25, 2013 16.56 -0.02 -- -0.12062726176115803 Sep 24, 2013 16.58 0.04 -- 0.2418379685610641 Sep 23, 2013 16.54 -0.01 -- -0.06042296072507553 Sep 20, 2013 16.55 -0.04 -- -0.24110910186859555 Sep 19, 2013 16.59 -0.02 -- -0.12040939193257075 Sep 18, 2013 16.61 0.16 -- 0.9726443768996961 Sep 17, 2013 16.45 0.16 -- 0.9821976672805403 Sep 16, 2013 16.29 0.04 -- 0.24615384615384617 Sep 13, 2013 16.25 0.08 -- 0.49474335188620905 Sep 12, 2013 16.17 -0.1 -- -0.6146281499692686 Sep 11, 2013 16.27 -0.01 -- -0.06142506142506143 Sep 10, 2013 16.28 0.15 -- 0.9299442033477991 Sep 09, 2013 16.13 0.26 -- 1.6383112791430372 Sep 06, 2013 15.87 0.01 -- 0.06305170239596469 Sep 05, 2013 15.86 0.05 -- 0.3162555344718533 Sep 04, 2013 15.81 0.14 -- 0.8934269304403318 Sep 03, 2013 15.67 0.09 -- 0.5776636713735558 Aug 30, 2013 15.58 -0.25 -- -1.5792798483891346 Aug 29, 2013 15.83 0.16 -- 1.021059349074665 Aug 28, 2013 15.67 0.05 -- 0.3201024327784891 Aug 27, 2013 15.62 -0.38 -- -2.375 Aug 26, 2013 16 0 -- 0 Aug 23, 2013 16 0.03 -- 0.18785222291797118 Aug 22, 2013 15.97 0.23 -- 1.4612452350698857 Aug 21, 2013 15.74 -0.11 -- -0.694006309148265 Aug 20, 2013 15.85 0.24 -- 1.5374759769378603 Aug 19, 2013 15.61 -0.17 -- -1.0773130544993663 Aug 16, 2013 15.78 -0.06 -- -0.3787878787878788 Aug 15, 2013 15.84 -0.3 -- -1.858736059479554 Aug 14, 2013 16.14 -0.07 -- -0.431832202344232 Aug 13, 2013 16.21 -0.02 -- -0.12322858903265557 Aug 12, 2013 16.23 0.08 -- 0.4953560371517028 Aug 09, 2013 16.15 -0.02 -- -0.12368583797155226 Aug 08, 2013 16.17 0.08 -- 0.49720323182100684 Aug 07, 2013 16.09 -0.12 -- -0.7402837754472548 Aug 06, 2013 16.21 -0.16 -- -0.9773976786805131 Aug 05, 2013 16.37 0.04 -- 0.2449479485609308 Aug 02, 2013 16.33 0.01 -- 0.061274509803921566 Aug 01, 2013 16.32 0.22 -- 1.3664596273291925 Jul 31, 2013 16.1 0.03 -- 0.18668326073428748 Jul 30, 2013 16.07 0.04 -- 0.2495321272613849 Jul 29, 2013 16.03 -0.12 -- -0.7430340557275542 Jul 26, 2013 16.15 -0.08 -- -0.4929143561306223 Jul 25, 2013 16.23 0.15 -- 0.9328358208955224 Jul 24, 2013 16.08 -0.12 -- -0.7407407407407407 Jul 23, 2013 16.2 -0.02 -- -0.12330456226880394 Jul 22, 2013 16.22 0.04 -- 0.24721878862793573 Jul 19, 2013 16.18 0.01 -- 0.06184291898577613 Jul 18, 2013 16.17 0.12 -- 0.7476635514018691 Jul 17, 2013 16.05 0.05 -- 0.3125 Jul 16, 2013 16 -0.07 -- -0.4355942750466708 Jul 15, 2013 16.07 0.11 -- 0.6892230576441103 Jul 12, 2013 15.96 0.05 -- 0.3142677561282212 Jul 11, 2013 15.91 0.2 -- 1.273074474856779 Jul 10, 2013 15.71 0.03 -- 0.1913265306122449 Jul 09, 2013 15.68 0.14 -- 0.9009009009009009 Jul 08, 2013 15.54 0.06 -- 0.3875968992248062 Jul 05, 2013 15.48 0.22 -- 1.4416775884665793 Jul 03, 2013 15.26 0.03 -- 0.1969796454366382 Jul 02, 2013 15.23 -0.01 -- -0.06561679790026247 Jul 01, 2013 15.24 0.15 -- 0.9940357852882704 Jun 27, 2013 15.09 0.25 -- 1.6846361185983827 Jun 26, 2013 14.84 0.05 -- 0.3380662609871535 Jun 25, 2013 14.79 0.16 -- 1.0936431989063569 Jun 24, 2013 14.63 -0.19 -- -1.2820512820512822 Jun 21, 2013 14.82 0.04 -- 0.2706359945872801 Jun 20, 2013 14.78 -0.4 -- -2.635046113306983 Jun 19, 2013 15.18 -0.2 -- -1.3003901170351104 Jun 18, 2013 15.38 0.18 -- 1.1842105263157894 Jun 17, 2013 15.2 0.1 -- 0.6622516556291391 Jun 14, 2013 15.1 -0.12 -- -0.7884362680683311 Jun 13, 2013 15.22 0.27 -- 1.806020066889632 Jun 12, 2013 14.95 -0.14 -- -0.927766732935719 Jun 11, 2013 15.09 -0.17 -- -1.1140235910878113 Jun 10, 2013 15.26 0.08 -- 0.5270092226613966 Jun 07, 2013 15.18 0.12 -- 0.796812749003984 Jun 06, 2013 15.06 0.17 -- 1.1417058428475486 Jun 05, 2013 14.89 -0.21 -- -1.390728476821192 Jun 04, 2013 15.1 -0.13 -- -0.8535784635587655 Jun 03, 2013 15.23 0.1 -- 0.6609385327164574 May 31, 2013 15.13 -0.16 -- -1.0464355788096795 May 30, 2013 15.29 0.12 -- 0.7910349373764007 May 29, 2013 15.17 -0.16 -- -1.0437051532941943 May 28, 2013 15.33 0.2 -- 1.3218770654329148 May 24, 2013 15.13 0 -- 0 May 23, 2013 15.13 0.03 -- 0.1986754966887417 May 22, 2013 15.1 -0.25 -- -1.6286644951140066 May 21, 2013 15.35 0.01 -- 0.0651890482398957 May 20, 2013 15.34 0.03 -- 0.1959503592423253 May 17, 2013 15.31 0.17 -- 1.1228533685601056 May 16, 2013 15.14 -0.05 -- -0.32916392363396973 May 15, 2013 15.19 0.04 -- 0.264026402640264 May 14, 2013 15.15 0.19 -- 1.2700534759358288 May 13, 2013 14.96 -0.02 -- -0.13351134846461948 May 10, 2013 14.98 0.14 -- 0.9433962264150944 May 09, 2013 14.84 -0.07 -- -0.4694835680751174 May 08, 2013 14.91 0.04 -- 0.26899798251513113 May 07, 2013 14.87 0.13 -- 0.8819538670284939 May 06, 2013 14.74 0.08 -- 0.5457025920873124 May 03, 2013 14.66 0.23 -- 1.593901593901594 May 02, 2013 14.43 0.24 -- 1.6913319238900635 May 01, 2013 14.19 -0.36 -- -2.4742268041237114 Apr 30, 2013 14.55 0.08 -- 0.55286800276434 Apr 29, 2013 14.47 0.11 -- 0.766016713091922 Apr 26, 2013 14.36 -0.08 -- -0.554016620498615 Apr 25, 2013 14.44 0.1 -- 0.697350069735007 Apr 24, 2013 14.34 0.07 -- 0.4905395935529082 Apr 23, 2013 14.27 0.22 -- 1.5658362989323844 Apr 22, 2013 14.05 0.04 -- 0.28551034975017847 Apr 19, 2013 14.01 0.17 -- 1.2283236994219653 Apr 18, 2013 13.84 -0.08 -- -0.5747126436781609 Apr 17, 2013 13.92 -0.26 -- -1.8335684062059239 Apr 16, 2013 14.18 0.25 -- 1.7946877243359656 Apr 15, 2013 13.93 -0.55 -- -3.798342541436464 Apr 12, 2013 14.48 -0.06 -- -0.4126547455295736 Apr 11, 2013 14.54 0.01 -- 0.06882312456985547 Apr 10, 2013 14.53 0.26 0.03 1.8220042046250875 Apr 09, 2013 14.27 -0.03 -- -0.2097902097902098 Apr 08, 2013 14.3 0.13 -- 0.9174311926605505 Apr 05, 2013 14.17 -0.04 -- -0.28149190710767064 Apr 04, 2013 14.21 0.11 -- 0.7801418439716312 Apr 03, 2013 14.1 -0.24 -- -1.6736401673640167 Apr 02, 2013 14.34 -0.07 -- -0.4857737682165163 Apr 01, 2013 14.41 -0.2 -- -1.3689253935660506 Mar 28, 2013 14.61 0.02 -- 0.13708019191226867 Mar 27, 2013 14.59 0.01 -- 0.06858710562414266 Mar 26, 2013 14.58 0.07 -- 0.4824259131633356 Mar 25, 2013 14.51 -0.01 -- -0.06887052341597796 Mar 22, 2013 14.52 0.04 -- 0.27624309392265195 Mar 21, 2013 14.48 -0.12 -- -0.821917808219178 Mar 20, 2013 14.6 0.14 -- 0.9681881051175657 Mar 19, 2013 14.46 -0.07 -- -0.4817618719889883 Mar 18, 2013 14.53 -0.08 -- -0.5475701574264202 Mar 15, 2013 14.61 -- -- -- Feb 15, 2013 14.15 0 -- 0 Feb 14, 2013 14.15 0.04 -- 0.28348688873139616 Feb 13, 2013 14.11 0.05 -- 0.35561877667140823 Feb 12, 2013 14.06 0.07 -- 0.5003573981415297 Feb 11, 2013 13.99 -0.01 -- -0.07142857142857142 Feb 08, 2013 14 0.09 -- 0.6470165348670022 Feb 07, 2013 13.91 -0.05 -- -0.35816618911174786 Feb 06, 2013 13.96 0.05 -- 0.35945363048166784 Feb 05, 2013 13.91 0.14 -- 1.016702977487291 Feb 04, 2013 13.77 -0.19 -- -1.3610315186246418 Feb 01, 2013 13.96 0.14 -- 1.0130246020260492 Jan 31, 2013 13.82 0.08 -- 0.5822416302765647 Jan 30, 2013 13.74 -0.16 -- -1.1510791366906474 Jan 29, 2013 13.9 0.01 -- 0.07199424046076314 Jan 28, 2013 13.89 0.03 -- 0.21645021645021645 Jan 25, 2013 13.86 0.07 -- 0.5076142131979695 Jan 24, 2013 13.79 0.06 -- 0.43699927166788055 Jan 23, 2013 13.73 -0.04 -- -0.29048656499636893 Jan 22, 2013 13.77 0.1 -- 0.731528895391368 Jan 18, 2013 13.67 0.04 -- 0.293470286133529 Jan 17, 2013 13.63 0.12 -- 0.8882309400444115 Jan 16, 2013 13.51 -0.04 -- -0.2952029520295203 Jan 15, 2013 13.55 0.07 -- 0.5192878338278932 Jan 14, 2013 13.48 -0.01 -- -0.07412898443291327 Jan 11, 2013 13.49 -0.01 -- -0.07407407407407407 Jan 10, 2013 13.5 0.03 -- 0.22271714922049 Jan 09, 2013 13.47 0.07 -- 0.5223880597014925 Jan 08, 2013 13.4 -0.06 -- -0.4457652303120357 Jan 04, 2013 13.46 0.1 -- 0.7485029940119761 Jan 03, 2013 13.36 -0.02 -- -0.14947683109118087 Jan 02, 2013 13.38 0.37 -- 2.8439661798616447 Dec 31, 2012 13.01 0.27 -- 2.119309262166405 Dec 28, 2012 12.74 -0.08 -- -0.62402496099844 Dec 27, 2012 12.82 -0.02 -- -0.1557632398753894 Dec 26, 2012 12.84 -0.09 -- -0.6960556844547564 Dec 24, 2012 12.93 -0.05 -- -0.3852080123266564 Dec 21, 2012 12.98 -0.07 -- -0.5363984674329502 Dec 20, 2012 13.05 0.07 -- 0.539291217257319 Dec 19, 2012 12.98 0.01 -- 0.07710100231303008 Dec 18, 2012 12.97 0.19 -- 1.486697965571205 Dec 17, 2012 12.78 -0.15 0.33 -1.160092807424594 Dec 14, 2012 12.93 -0.01 -- -0.07727975270479134 Dec 13, 2012 12.94 -0.08 -- -0.6144393241167435 Dec 12, 2012 13.02 -0.08 -- -0.6106870229007634 Dec 11, 2012 13.1 0.14 -- 1.0802469135802468 Dec 10, 2012 12.96 0.06 -- 0.46511627906976744 Dec 07, 2012 12.9 0.01 -- 0.07757951900698215 Dec 06, 2012 12.89 0.02 -- 0.1554001554001554 Dec 05, 2012 12.87 -0.02 -- -0.1551590380139643 Dec 04, 2012 12.89 0.02 -- 0.1554001554001554 Dec 03, 2012 12.87 -0.02 -- -0.1551590380139643 Nov 30, 2012 12.89 -0.02 -- -0.15491866769945778 Nov 29, 2012 12.91 0.15 -- 1.1755485893416928 Nov 28, 2012 12.76 0.1 -- 0.7898894154818326 Nov 27, 2012 12.66 -0.02 -- -0.15772870662460567 Nov 26, 2012 12.68 0.02 -- 0.1579778830963665 Nov 23, 2012 12.66 0.14 -- 1.1182108626198084 Nov 21, 2012 12.52 0.07 -- 0.5622489959839357 Nov 20, 2012 12.45 0.02 -- 0.16090104585679807 Nov 19, 2012 12.43 0.26 -- 2.1364009860312243 Nov 16, 2012 12.17 0.11 -- 0.912106135986733 Nov 15, 2012 12.06 -0.06 -- -0.49504950495049505 Nov 14, 2012 12.12 -0.25 -- -2.021018593371059 Nov 13, 2012 12.37 -0.07 -- -0.5627009646302251 Nov 12, 2012 12.44 -0.02 -- -0.16051364365971107 Nov 09, 2012 12.46 0.02 -- 0.1607717041800643 Nov 08, 2012 12.44 -0.17 -- -1.3481363996827915 Nov 07, 2012 12.61 -0.33 -- -2.5502318392581143 Nov 06, 2012 12.94 0.1 -- 0.778816199376947 Nov 05, 2012 12.84 0.08 -- 0.6269592476489029 Nov 02, 2012 12.76 -0.21 -- -1.6191210485736314 Nov 01, 2012 12.97 0.14 -- 1.0911925175370225 Oct 31, 2012 12.83 0.08 -- 0.6274509803921569 Oct 26, 2012 12.75 -0.05 -- -0.390625 Oct 25, 2012 12.8 0.05 -- 0.39215686274509803 Oct 24, 2012 12.75 -0.04 -- -0.3127443315089914 Oct 23, 2012 12.79 -0.07 -- -0.5443234836702955 Oct 22, 2012 12.86 -0.01 -- -0.0777000777000777 Oct 19, 2012 12.87 -0.25 -- -1.9054878048780488 Oct 18, 2012 13.12 -0.09 -- -0.6813020439061317 Oct 17, 2012 13.21 0.12 -- 0.9167303284950343 Oct 16, 2012 13.09 0.11 -- 0.847457627118644 Oct 15, 2012 12.98 0.08 -- 0.6201550387596899 Oct 12, 2012 12.9 -0.11 -- -0.8455034588777863 Oct 11, 2012 13.01 0.05 -- 0.38580246913580246 Oct 10, 2012 12.96 -0.02 -- -0.15408320493066255 Oct 09, 2012 12.98 -0.16 -- -1.21765601217656 Oct 08, 2012 13.14 -0.07 -- -0.5299015897047691 Oct 05, 2012 13.21 -0.03 -- -0.22658610271903323 Oct 04, 2012 13.24 0.09 -- 0.6844106463878327 Oct 03, 2012 13.15 -0.02 -- -0.15186028853454822 Oct 02, 2012 13.17 0 -- 0 Oct 01, 2012 13.17 0.04 -- 0.30464584920030463 Sep 28, 2012 13.13 -0.09 -- -0.680786686838124 Sep 27, 2012 13.22 0.15 -- 1.1476664116296864 Sep 26, 2012 13.07 -0.08 -- -0.6083650190114068 Sep 25, 2012 13.15 -0.2 -- -1.4981273408239701 Sep 24, 2012 13.35 -0.05 -- -0.373134328358209 Sep 21, 2012 13.4 0.06 -- 0.4497751124437781 Sep 20, 2012 13.34 -0.07 -- -0.5219985085756897 Sep 19, 2012 13.41 -0.01 -- -0.07451564828614009 Sep 18, 2012 13.42 -0.03 -- -0.22304832713754646 Sep 17, 2012 13.45 -0.09 -- -0.6646971935007385 Sep 14, 2012 13.54 0.13 -- 0.9694258016405667 Sep 13, 2012 13.41 0.17 -- 1.283987915407855 Sep 12, 2012 13.24 0.06 -- 0.4552352048558422 Sep 11, 2012 13.18 0.04 -- 0.30441400304414 Sep 10, 2012 13.14 -0.05 -- -0.37907505686125853 Sep 07, 2012 13.19 0.07 -- 0.5335365853658537 Sep 06, 2012 13.12 0.26 -- 2.021772939346812 Sep 05, 2012 12.86 -0.01 -- -0.0777000777000777 Sep 04, 2012 12.87 0.16 -- 1.2588512981904012 Aug 31, 2012 12.71 0.05 -- 0.3949447077409163 Aug 30, 2012 12.66 -0.14 -- -1.09375 Aug 29, 2012 12.8 0.06 -- 0.47095761381475665 Aug 28, 2012 12.74 0.06 -- 0.47318611987381703 Aug 27, 2012 12.68 0.02 -- 0.1579778830963665 Aug 24, 2012 12.66 0.05 -- 0.3965107057890563 Aug 23, 2012 12.61 -0.11 -- -0.8647798742138365 Aug 22, 2012 12.72 -0.04 -- -0.31347962382445144 Aug 21, 2012 12.76 -0.02 -- -0.1564945226917058 Aug 20, 2012 12.78 -0.05 -- -0.3897116134060795 Aug 17, 2012 12.83 0.11 -- 0.8647798742138365 Aug 16, 2012 12.72 0.13 -- 1.0325655281969817 Aug 15, 2012 12.59 0.12 -- 0.9623095429029671 Aug 14, 2012 12.47 -0.04 -- -0.31974420463629094 Aug 13, 2012 12.51 -0.03 -- -0.23923444976076555 Aug 10, 2012 12.54 -0.02 -- -0.1592356687898089 Aug 09, 2012 12.56 0.04 -- 0.3194888178913738 Aug 08, 2012 12.52 -0.01 -- -0.07980845969672785 Aug 07, 2012 12.53 0.11 -- 0.8856682769726248 Aug 06, 2012 12.42 0.09 -- 0.7299270072992701 Aug 03, 2012 12.33 0.31 -- 2.579034941763727 Aug 02, 2012 12.02 -0.04 -- -0.33167495854063017 Aug 01, 2012 12.06 -0.24 -- -1.951219512195122 Jul 31, 2012 12.3 -0.08 -- -0.6462035541195477 Jul 30, 2012 12.38 -0.07 -- -0.5622489959839357 Jul 27, 2012 12.45 0.3 -- 2.4691358024691357 Jul 26, 2012 12.15 0.12 -- 0.9975062344139651 Jul 25, 2012 12.03 0.03 -- 0.25 Jul 24, 2012 12 -0.18 -- -1.477832512315271 Jul 23, 2012 12.18 -0.19 -- -1.5359741309620047 Jul 20, 2012 12.37 -0.17 -- -1.3556618819776713 Jul 19, 2012 12.54 -0.05 -- -0.3971405877680699 Jul 18, 2012 12.59 0.09 -- 0.72 Jul 17, 2012 12.5 0.05 -- 0.40160642570281124 Jul 16, 2012 12.45 -0.07 -- -0.5591054313099042 Jul 13, 2012 12.52 0.18 -- 1.4586709886547813 Jul 12, 2012 12.34 -0.04 -- -0.32310177705977383 Jul 11, 2012 12.38 -0.05 -- -0.4022526146419952 Jul 10, 2012 12.43 -0.15 -- -1.192368839427663 Jul 09, 2012 12.58 -0.04 -- -0.31695721077654515 Jul 06, 2012 12.62 -0.16 -- -1.2519561815336464 Jul 05, 2012 12.78 -0.01 -- -0.07818608287724785 Jul 03, 2012 12.79 0.16 -- 1.2668250197941409 Jul 02, 2012 12.63 0.15 -- 1.2019230769230769 Jun 29, 2012 12.48 0.35 -- 2.8854080791426218 Jun 28, 2012 12.13 0 -- 0 Jun 27, 2012 12.13 0.18 -- 1.506276150627615 Jun 26, 2012 11.95 0.05 -- 0.42016806722689076 Jun 25, 2012 11.9 -0.21 -- -1.7341040462427746 Jun 22, 2012 12.11 0.16 -- 1.3389121338912133 Jun 21, 2012 11.95 -0.3 -- -2.4489795918367347 Jun 20, 2012 12.25 -0.03 -- -0.24429967426710097 Jun 19, 2012 12.28 0.22 -- 1.824212271973466 Jun 18, 2012 12.06 0.01 -- 0.08298755186721991 Jun 15, 2012 12.05 0.14 -- 1.1754827875734677 Jun 14, 2012 11.91 0.16 -- 1.3617021276595744 Jun 13, 2012 11.75 -0.14 -- -1.1774600504625736 Jun 12, 2012 11.89 0.17 -- 1.4505119453924915 Jun 11, 2012 11.72 -0.29 -- -2.4146544546211492 Jun 08, 2012 12.01 0.14 -- 1.1794439764111204 Jun 07, 2012 11.87 -0.07 -- -0.5862646566164154 Jun 06, 2012 11.94 0.3 -- 2.577319587628866 Jun 05, 2012 11.64 0.14 -- 1.2173913043478262 Jun 04, 2012 11.5 -0.01 -- -0.08688097306689835 Jun 01, 2012 11.51 -0.38 -- -3.1959629941127 May 31, 2012 11.89 0 -- 0 May 30, 2012 11.89 -0.23 -- -1.8976897689768977 May 29, 2012 12.12 0.16 -- 1.3377926421404682 May 25, 2012 11.96 0 -- 0 May 24, 2012 11.96 0.03 -- 0.2514668901927913 May 23, 2012 11.93 0.08 -- 0.6751054852320675 May 22, 2012 11.85 -0.08 -- -0.6705783738474435 May 21, 2012 11.93 0.28 -- 2.40343347639485 May 18, 2012 11.65 -0.11 -- -0.935374149659864 May 17, 2012 11.76 -0.28 -- -2.3255813953488373 May 16, 2012 12.04 -0.08 -- -0.6600660066006601 May 15, 2012 12.12 -0.03 -- -0.24691358024691357 May 14, 2012 12.15 -0.17 -- -1.37987012987013 May 11, 2012 12.32 -0.02 -- -0.1620745542949757 May 10, 2012 12.34 0.04 -- 0.3252032520325203 May 09, 2012 12.3 -0.07 -- -0.5658852061438965 May 08, 2012 12.37 -0.01 -- -0.08077544426494346 May 07, 2012 12.38 0.03 -- 0.242914979757085 May 04, 2012 12.35 -0.23 -- -1.8282988871224166 May 03, 2012 12.58 -0.19 -- -1.4878621769772906 May 02, 2012 12.77 0.06 -- 0.47206923682140045 May 01, 2012 12.71 -0.01 -- -0.07861635220125786 Apr 30, 2012 12.72 -0.14 -- -1.088646967340591 Apr 27, 2012 12.86 0.11 -- 0.8627450980392157 Apr 26, 2012 12.75 0.1 -- 0.7905138339920948 Apr 25, 2012 12.65 0.22 -- 1.7699115044247788 Apr 24, 2012 12.43 0.1 -- 0.8110300081103001 Apr 23, 2012 12.33 -0.19 -- -1.5175718849840256 Apr 20, 2012 12.52 0.08 -- 0.6430868167202572 Apr 19, 2012 12.44 -0.07 -- -0.5595523581135092 Apr 18, 2012 12.51 -0.11 -- -0.8716323296354992 Apr 17, 2012 12.62 0.19 -- 1.5285599356395816 Apr 16, 2012 12.43 0.03 -- 0.24193548387096775 Apr 13, 2012 12.4 -0.2 -- -1.5873015873015872 Apr 12, 2012 12.6 0.19 -- 1.53102336825141 Apr 11, 2012 12.41 0.19 -- 1.5548281505728314 Apr 10, 2012 12.22 -0.29 -- -2.3181454836131095 Apr 09, 2012 12.51 -0.23 -- -1.805337519623234 Apr 05, 2012 12.74 -0.03 -- -0.23492560689115113 Apr 04, 2012 12.77 -0.23 -- -1.7692307692307692 Apr 03, 2012 13 -0.09 -- -0.6875477463712758 Apr 02, 2012 13.09 0.16 -- 1.237432327919567 Mar 30, 2012 12.93 -0.03 -- -0.23148148148148148 Mar 29, 2012 12.96 -0.03 -- -0.23094688221709006 Mar 28, 2012 12.99 -0.08 -- -0.612088752869166 Mar 27, 2012 13.07 -0.09 -- -0.6838905775075987 Mar 26, 2012 13.16 0.25 -- 1.9364833462432223 Mar 23, 2012 12.91 0.13 -- 1.0172143974960877 Mar 22, 2012 12.78 -0.13 -- -1.0069713400464757 Mar 21, 2012 12.91 0.01 -- 0.07751937984496124 Mar 20, 2012 12.9 -0.13 -- -0.9976976208749041 Mar 19, 2012 13.03 0.12 -- 0.9295120061967467 Mar 16, 2012 12.91 -0.02 -- -0.15467904098994587 Mar 15, 2012 12.93 0.12 -- 0.936768149882904 Mar 14, 2012 12.81 -0.12 -- -0.9280742459396751 Mar 13, 2012 12.93 0.27 -- 2.132701421800948 Mar 12, 2012 12.66 -0.04 -- -0.31496062992125984 Mar 09, 2012 12.7 0.16 -- 1.2759170653907497 Mar 08, 2012 12.54 0.17 -- 1.3742926434923202 Mar 07, 2012 12.37 0.13 -- 1.0620915032679739 Mar 06, 2012 12.24 -0.25 -- -2.00160128102482 Mar 05, 2012 12.49 0.02 -- 0.16038492381716118 Mar 02, 2012 12.47 -0.2 -- -1.5785319652722967 Mar 01, 2012 12.67 0.07 -- 0.5555555555555556 Feb 29, 2012 12.6 -0.21 -- -1.639344262295082 Feb 28, 2012 12.81 -0.04 -- -0.311284046692607 Feb 27, 2012 12.85 0 -- 0 Feb 24, 2012 12.85 -0.04 -- -0.3103180760279286 Feb 23, 2012 12.89 0.2 -- 1.5760441292356187 Feb 22, 2012 12.69 -0.1 -- -0.7818608287724785 Feb 21, 2012 12.79 -0.09 -- -0.6987577639751553 Feb 17, 2012 12.88 -0.02 -- -0.15503875968992248 Feb 16, 2012 12.9 0.25 -- 1.976284584980237 Feb 15, 2012 12.65 -0.1 -- -0.7843137254901961 Feb 14, 2012 12.75 -0.06 -- -0.468384074941452 Feb 13, 2012 12.81 0.17 -- 1.3449367088607596 Feb 10, 2012 12.64 -0.18 -- -1.4040561622464898 Feb 09, 2012 12.82 -0.05 -- -0.3885003885003885 Feb 08, 2012 12.87 0.02 -- 0.1556420233463035 Feb 07, 2012 12.85 -0.02 -- -0.1554001554001554 Feb 06, 2012 12.87 -0.04 -- -0.30983733539891556 Feb 03, 2012 12.91 0.28 -- 2.2169437846397466 Feb 02, 2012 12.63 0.05 -- 0.397456279809221 Feb 01, 2012 12.58 0.26 -- 2.1103896103896105 Jan 31, 2012 12.32 0 -- 0 Jan 30, 2012 12.32 -0.1 -- -0.8051529790660226 Jan 27, 2012 12.42 0.1 -- 0.8116883116883117 Jan 26, 2012 12.32 -0.04 -- -0.32362459546925565 Jan 25, 2012 12.36 0.11 -- 0.8979591836734694 Jan 24, 2012 12.25 0.08 -- 0.657354149548069 Jan 23, 2012 12.17 -0.02 -- -0.16406890894175555 Jan 20, 2012 12.19 0.03 -- 0.24671052631578946 Jan 19, 2012 12.16 0.05 -- 0.41288191577208916 Jan 18, 2012 12.11 0.21 -- 1.7647058823529411 Jan 17, 2012 11.9 0.02 -- 0.16835016835016836 Jan 13, 2012 11.88 -0.09 -- -0.7518796992481203 Jan 12, 2012 11.97 0.05 -- 0.41946308724832215 Jan 11, 2012 11.92 0.04 -- 0.3367003367003367 Jan 10, 2012 11.88 0.18 -- 1.5384615384615385 Jan 09, 2012 11.7 0.05 -- 0.4291845493562232 Jan 06, 2012 11.65 -0.04 -- -0.3421727972626176 Jan 05, 2012 11.69 0.08 -- 0.6890611541774333 Jan 04, 2012 11.61 -0.08 -- -0.6843455945252352 Jan 03, 2012 11.69 0.18 -- 1.5638575152041703 Dec 30, 2011 11.51 -0.06 -- -0.5185825410544511 Dec 29, 2011 11.57 0.15 -- 1.3134851138353765 Dec 28, 2011 11.42 -0.24 -- -2.058319039451115 Dec 27, 2011 11.66 0.05 -- 0.4306632213608958 Dec 23, 2011 11.61 0.04 -- 0.34572169403630076 Dec 22, 2011 11.57 0.08 -- 0.6962576153176675 Dec 21, 2011 11.49 0.03 -- 0.2617801047120419 Dec 20, 2011 11.46 0.47 -- 4.276615104640582 Dec 19, 2011 10.99 -0.21 -- -1.875 Dec 16, 2011 11.2 0.09 -- 0.8100810081008101 Dec 15, 2011 11.11 0.12 -- 1.091901728844404 Dec 14, 2011 10.99 -0.26 0.109124 -2.311111111111111 Dec 13, 2011 11.25 -0.23 -- -2.0034843205574915 Dec 12, 2011 11.48 -0.2 -- -1.7123287671232876 Dec 09, 2011 11.68 0.36 -- 3.1802120141342756 Dec 08, 2011 11.32 -0.37 -- -3.165098374679213 Dec 07, 2011 11.69 -0.01 -- -0.08547008547008547 Dec 06, 2011 11.7 0 -- 0 Dec 05, 2011 11.7 0.19 -- 1.6507384882710687 Dec 02, 2011 11.51 0.06 -- 0.5240174672489083 Dec 01, 2011 11.45 -0.1 -- -0.8658008658008658 Nov 30, 2011 11.55 0.65 -- 5.963302752293578 Nov 29, 2011 10.9 -0.03 -- -0.2744739249771272 Nov 28, 2011 10.93 0.5 -- 4.793863854266539 Nov 25, 2011 10.43 -0.13 -- -1.231060606060606 Nov 23, 2011 10.56 -0.34 -- -3.1192660550458715 Nov 22, 2011 10.9 -0.09 -- -0.818926296633303 Nov 21, 2011 10.99 -0.28 -- -2.484472049689441 Nov 18, 2011 11.27 0.01 -- 0.08880994671403197 Nov 17, 2011 11.26 -0.17 -- -1.4873140857392826 Nov 16, 2011 11.43 -0.21 -- -1.8041237113402062 Nov 15, 2011 11.64 0.16 -- 1.3937282229965158 Nov 14, 2011 11.48 -0.18 -- -1.5437392795883362 Nov 11, 2011 11.66 0.3 -- 2.640845070422535 Nov 10, 2011 11.36 0.11 -- 0.9777777777777777 Nov 09, 2011 11.25 -0.57 -- -4.822335025380711 Nov 08, 2011 11.82 0.16 -- 1.3722126929674099 Nov 07, 2011 11.66 -0.02 -- -0.17123287671232876 Nov 04, 2011 11.68 -0.08 -- -0.6802721088435374 Nov 03, 2011 11.76 0.29 -- 2.5283347863993026 Nov 02, 2011 11.47 0.3 -- 2.6857654431512983 Nov 01, 2011 11.17 -0.43 -- -3.706896551724138 Oct 31, 2011 11.6 -0.31 -- -2.6028547439126783 Oct 28, 2011 11.91 -0.07 -- -0.5843071786310517 Oct 27, 2011 11.98 0.6 -- 5.272407732864675 Oct 26, 2011 11.38 0.21 -- 1.8800358102059087 Oct 25, 2011 11.17 -0.34 -- -2.953953084274544 Oct 24, 2011 11.51 0.36 -- 3.2286995515695067 Oct 21, 2011 11.15 0.26 -- 2.3875114784205693 Oct 20, 2011 10.89 0.03 -- 0.27624309392265195 Oct 19, 2011 10.86 -0.24 -- -2.1621621621621623 Oct 18, 2011 11.1 0.33 -- 3.064066852367688 Oct 17, 2011 10.77 -0.38 -- -3.408071748878924 Oct 14, 2011 11.15 0.22 -- 2.012808783165599 Oct 13, 2011 10.93 -0.03 -- -0.2737226277372263 Oct 12, 2011 10.96 0.18 -- 1.6697588126159555 Oct 11, 2011 10.78 0.07 -- 0.6535947712418301 Oct 10, 2011 10.71 0.44 -- 4.284323271665044 Oct 07, 2011 10.27 -0.27 -- -2.5616698292220113 Oct 06, 2011 10.54 0.25 -- 2.4295432458697763 Oct 05, 2011 10.29 0.15 -- 1.4792899408284024 Oct 04, 2011 10.14 0.61 -- 6.40083945435467 Oct 03, 2011 9.53 -0.55 -- -5.4563492063492065 Sep 30, 2011 10.08 -0.29 -- -2.7965284474445515 Sep 29, 2011 10.37 0.17 -- 1.6666666666666667 Sep 28, 2011 10.2 -0.43 -- -4.045155221072436 Sep 27, 2011 10.63 0.23 -- 2.2115384615384617 Sep 26, 2011 10.4 0.2 -- 1.9607843137254901 Sep 23, 2011 10.2 0.14 -- 1.3916500994035785 Sep 22, 2011 10.06 -0.33 -- -3.176130895091434 Sep 21, 2011 10.39 -0.39 -- -3.6178107606679037 Sep 20, 2011 10.78 -0.2 -- -1.8214936247723132 Sep 19, 2011 10.98 -0.19 -- -1.7009847806624887 Sep 16, 2011 11.17 0.02 -- 0.17937219730941703 Sep 15, 2011 11.15 0.15 -- 1.3636363636363635 Sep 14, 2011 11 0.19 -- 1.757631822386679 Sep 13, 2011 10.81 0.19 -- 1.7890772128060264 Sep 12, 2011 10.62 0.09 -- 0.8547008547008547 Sep 09, 2011 10.53 -0.33 -- -3.0386740331491713 Sep 08, 2011 10.86 -0.22 -- -1.9855595667870036 Sep 07, 2011 11.08 0.45 -- 4.233301975540922 Sep 06, 2011 10.63 -0.04 -- -0.37488284910965325 Sep 02, 2011 10.67 -0.4 -- -3.6133694670280034 Sep 01, 2011 11.07 -0.28 -- -2.4669603524229076 Aug 31, 2011 11.35 -0.02 -- -0.1759014951627089 Aug 30, 2011 11.37 0.06 -- 0.5305039787798409 Aug 29, 2011 11.31 0.51 -- 4.722222222222222 Aug 26, 2011 10.8 0.27 -- 2.5641025641025643 Aug 25, 2011 10.53 -0.28 -- -2.590194264569843 Aug 24, 2011 10.81 0.14 -- 1.3120899718837864 Aug 23, 2011 10.67 0.5 -- 4.916420845624385 Aug 22, 2011 10.17 -0.01 -- -0.09823182711198428 Aug 19, 2011 10.18 -0.16 -- -1.5473887814313345 Aug 18, 2011 10.34 -0.65 -- -5.914467697907188 Aug 17, 2011 10.99 -0.01 -- -0.09090909090909091 Aug 16, 2011 11 -0.22 -- -1.9607843137254901 Aug 15, 2011 11.22 0.33 -- 3.0303030303030303 Aug 12, 2011 10.89 0.03 -- 0.27624309392265195 Aug 11, 2011 10.86 0.56 -- 5.436893203883495 Aug 10, 2011 10.3 -0.57 -- -5.243790248390065 Aug 09, 2011 10.87 0.71 -- 6.988188976377953 Aug 08, 2011 10.16 -0.99 -- -8.878923766816143 Aug 05, 2011 11.15 -0.19 -- -1.6754850088183422 Aug 04, 2011 11.34 -0.72 -- -5.970149253731344 Aug 03, 2011 12.06 0.09 -- 0.7518796992481203 Aug 02, 2011 11.97 -0.4 -- -3.2336297493936943 Aug 01, 2011 12.37 -0.07 -- -0.5627009646302251 Jul 29, 2011 12.44 -0.03 -- -0.24057738572574178 Jul 28, 2011 12.47 -0.02 -- -0.16012810248198558 Jul 27, 2011 12.49 -0.38 -- -2.9526029526029527 Jul 26, 2011 12.87 -0.1 -- -0.7710100231303006 Jul 25, 2011 12.97 -0.17 -- -1.2937595129375952 Jul 22, 2011 13.14 0.01 -- 0.07616146230007616 Jul 21, 2011 13.13 0.13 0.005779 1 Jul 20, 2011 13 -0.03 -- -0.23023791250959325 Jul 19, 2011 13.03 0.29 -- 2.2762951334379906 Jul 18, 2011 12.74 -0.2 -- -1.545595054095827 Jul 15, 2011 12.94 0.09 -- 0.7003891050583657 Jul 14, 2011 12.85 -0.22 -- -1.6832440703902065 Jul 13, 2011 13.07 0.12 -- 0.9266409266409267 Jul 12, 2011 12.95 -0.06 -- -0.4611837048424289 Jul 11, 2011 13.01 -0.39 -- -2.91044776119403 Jul 07, 2011 13.4 0.21 -- 1.592115238817286 Jul 06, 2011 13.19 0.05 -- 0.380517503805175 Jul 05, 2011 13.14 0.02 -- 0.1524390243902439 Jul 01, 2011 13.12 0.2 -- 1.5479876160990713 Jun 30, 2011 12.92 0.12 -- 0.9375 Jun 29, 2011 12.8 0.04 -- 0.31347962382445144 Jun 28, 2011 12.76 0.2 -- 1.5923566878980893 Jun 27, 2011 12.56 0.11 -- 0.8835341365461847 Jun 24, 2011 12.45 -0.08 -- -0.6384676775738228 Jun 23, 2011 12.53 0.05 -- 0.40064102564102566 Jun 22, 2011 12.48 -0.1 -- -0.794912559618442 Jun 21, 2011 12.58 0.28 -- 2.2764227642276422 Jun 20, 2011 12.3 0.1 -- 0.819672131147541 Jun 17, 2011 12.2 0.01 -- 0.08203445447087777 Jun 16, 2011 12.19 0.03 -- 0.24671052631578946 Jun 15, 2011 12.16 -0.23 -- -1.8563357546408394 Jun 14, 2011 12.39 0.27 -- 2.227722772277228 Jun 13, 2011 12.12 -0.04 -- -0.32894736842105265 Jun 10, 2011 12.16 -0.2 -- -1.6181229773462784 Jun 09, 2011 12.36 0.07 -- 0.5695687550854354 Jun 08, 2011 12.29 -0.15 -- -1.2057877813504823 Jun 07, 2011 12.44 0.04 -- 0.3225806451612903 Jun 06, 2011 12.4 -0.2 -- -1.5873015873015872 Jun 03, 2011 12.6 -0.2 -- -1.5625 Jun 02, 2011 12.8 -0.01 -- -0.078064012490242 Jun 01, 2011 12.81 -0.42 -- -3.1746031746031744 May 31, 2011 13.23 0.27 -- 2.0833333333333335 May 26, 2011 12.96 0.16 -- 1.25 May 25, 2011 12.8 0.16 -- 1.2658227848101267 May 24, 2011 12.64 -0.05 -- -0.39401103230890466 May 23, 2011 12.69 -0.24 -- -1.8561484918793503 May 20, 2011 12.93 -0.09 -- -0.6912442396313364 May 19, 2011 13.02 0.02 -- 0.15384615384615385 May 18, 2011 13 0.21 -- 1.6419077404222049 May 17, 2011 12.79 -0.04 -- -0.3117692907248636 May 16, 2011 12.83 -0.2 -- -1.5349194167306217 May 13, 2011 13.03 -0.19 -- -1.4372163388804842 May 12, 2011 13.22 0.11 -- 0.8390541571319603 May 11, 2011 13.11 -0.23 -- -1.7241379310344827 May 10, 2011 13.34 0.2 -- 1.5220700152207 May 09, 2011 13.14 0.15 -- 1.1547344110854503 May 06, 2011 12.99 0.06 -- 0.46403712296983757 May 05, 2011 12.93 -0.05 -- -0.3852080123266564 May 04, 2011 12.98 -0.18 -- -1.3677811550151975 May 03, 2011 13.16 -0.34 -- -2.5185185185185186 Apr 29, 2011 13.5 0.06 -- 0.44642857142857145 Apr 28, 2011 13.44 0.05 -- 0.37341299477221807 Apr 27, 2011 13.39 0.08 -- 0.6010518407212622 Apr 26, 2011 13.31 0.14 -- 1.0630220197418374 Apr 25, 2011 13.17 -0.02 -- -0.1516300227445034 Apr 21, 2011 13.19 0.09 -- 0.6870229007633588 Apr 20, 2011 13.1 0.26 -- 2.0249221183800623 Apr 19, 2011 12.84 0.02 -- 0.15600624024961 Apr 18, 2011 12.82 -0.21 -- -1.6116653875671527 Apr 15, 2011 13.03 0.12 -- 0.9295120061967467 Apr 14, 2011 12.91 0.06 -- 0.4669260700389105 Apr 13, 2011 12.85 0.02 -- 0.1558846453624318 Apr 12, 2011 12.83 -0.18 -- -1.3835511145272867 Apr 11, 2011 13.01 -0.11 -- -0.8384146341463414 Apr 08, 2011 13.12 -0.13 -- -0.9811320754716981 Apr 07, 2011 13.25 -0.07 -- -0.5255255255255256 Apr 06, 2011 13.32 0.01 -- 0.07513148009015777 Apr 05, 2011 13.31 0.06 -- 0.4528301886792453 Apr 04, 2011 13.25 0.04 -- 0.3028009084027252 Apr 01, 2011 13.21 0.05 -- 0.3799392097264438 Mar 31, 2011 13.16 0.05 -- 0.38138825324180015 Mar 30, 2011 13.11 0.17 -- 1.3137557959814528 Mar 29, 2011 12.94 0.13 -- 1.014832162373146 Mar 28, 2011 12.81 -0.04 -- -0.311284046692607 Mar 25, 2011 12.85 0.11 -- 0.8634222919937206 Mar 24, 2011 12.74 0.09 -- 0.7114624505928854 Mar 23, 2011 12.65 0.04 -- 0.317208564631245 Mar 22, 2011 12.61 -0.07 -- -0.5520504731861199 Mar 21, 2011 12.68 0.29 -- 2.340597255851493 Mar 18, 2011 12.39 0.15 -- 1.2254901960784315 Mar 17, 2011 12.24 0.05 -- 0.41017227235438886 Mar 16, 2011 12.19 -0.14 -- -1.1354420113544201 Mar 15, 2011 12.33 -0.11 -- -0.8842443729903537 Mar 14, 2011 12.44 -0.07 -- -0.5595523581135092 Mar 11, 2011 12.51 0.05 -- 0.4012841091492777 Mar 10, 2011 12.46 -0.34 -- -2.65625 Mar 09, 2011 12.8 -0.05 -- -0.38910505836575876 Mar 08, 2011 12.85 0.19 -- 1.5007898894154819 Mar 07, 2011 12.66 -0.2 -- -1.5552099533437014 Mar 04, 2011 12.86 -0.06 -- -0.46439628482972134 Mar 03, 2011 12.92 0.29 -- 2.2961203483768804 Mar 02, 2011 12.63 0.06 -- 0.477326968973747 Mar 01, 2011 12.57 -0.26 -- -2.0265003897116136 Feb 28, 2011 12.83 0.02 -- 0.156128024980484 Feb 25, 2011 12.81 0.28 -- 2.2346368715083798 Feb 24, 2011 12.53 0.08 -- 0.642570281124498 Feb 23, 2011 12.45 -0.21 -- -1.6587677725118484 Feb 22, 2011 12.66 -0.34 -- -2.6153846153846154 Feb 18, 2011 13 0.01 -- 0.07698229407236336 Feb 17, 2011 12.99 0.09 -- 0.6976744186046512 Feb 16, 2011 12.9 0.13 -- 1.0180109631949883 Feb 15, 2011 12.77 -0.09 -- -0.6998444790046656 Feb 14, 2011 12.86 0.05 -- 0.39032006245121 Feb 11, 2011 12.81 0.15 -- 1.1848341232227488 Feb 10, 2011 12.66 0.05 -- 0.3965107057890563 Feb 09, 2011 12.61 -0.06 -- -0.47355958958168903 Feb 08, 2011 12.67 0.08 -- 0.6354249404289118 Feb 07, 2011 12.59 0.13 -- 1.043338683788122 Feb 04, 2011 12.46 0.02 -- 0.1607717041800643 Feb 03, 2011 12.44 0.04 -- 0.3225806451612903 Feb 02, 2011 12.4 -0.04 -- -0.3215434083601286 Feb 01, 2011 12.44 0.27 -- 2.218570254724733 Jan 31, 2011 12.17 0.09 -- 0.7450331125827815 Jan 28, 2011 12.08 -0.31 -- -2.5020177562550443 Jan 27, 2011 12.39 0.03 -- 0.24271844660194175 Jan 26, 2011 12.36 0.21 -- 1.728395061728395 Jan 25, 2011 12.15 0.01 -- 0.08237232289950576 Jan 24, 2011 12.14 0.1 -- 0.8305647840531561 Jan 21, 2011 12.04 -0.08 -- -0.6600660066006601 Jan 20, 2011 12.12 -0.14 -- -1.1419249592169658 Jan 19, 2011 12.26 -0.32 -- -2.5437201907790143 Jan 18, 2011 12.58 0 -- 0 Jan 14, 2011 12.58 0.11 -- 0.8821170809943866 Jan 13, 2011 12.47 -0.01 -- -0.08012820512820513 Jan 12, 2011 12.48 0.1 -- 0.8077544426494345 Jan 11, 2011 12.38 0.05 -- 0.40551500405515006 Jan 10, 2011 12.33 0.06 -- 0.4889975550122249 Jan 07, 2011 12.27 -0.06 -- -0.48661800486618007 Jan 06, 2011 12.33 -0.05 -- -0.40387722132471726 Jan 05, 2011 12.38 0.14 -- 1.1437908496732025 Jan 04, 2011 12.24 -0.2 -- -1.607717041800643 Jan 03, 2011 12.44 0.23 -- 1.8837018837018837 Dec 31, 2010 12.21 -0.09 -- -0.7317073170731707 Dec 30, 2010 12.3 -0.01 -- -0.08123476848090982 Dec 29, 2010 12.31 0.02 -- 0.16273393002441008 Dec 28, 2010 12.29 -0.05 -- -0.4051863857374392 Dec 27, 2010 12.34 0.06 -- 0.48859934853420195 Dec 23, 2010 12.28 -0.03 -- -0.2437043054427295 Dec 22, 2010 12.31 0 -- 0 Dec 21, 2010 12.31 0.13 -- 1.0673234811165846 Dec 20, 2010 12.18 0.04 -- 0.32948929159802304 Dec 17, 2010 12.14 0.05 -- 0.41356492969396197 Dec 16, 2010 12.09 0.08 0.052842 0.6661115736885929 Dec 15, 2010 12.01 -0.06 -- -0.4971002485501243 Dec 14, 2010 12.07 0 -- 0 Dec 13, 2010 12.07 -0.07 -- -0.5766062602965404 Dec 10, 2010 12.14 0.14 -- 1.1666666666666667 Dec 09, 2010 12 0.05 -- 0.41841004184100417 Dec 08, 2010 11.95 0 -- 0 Dec 07, 2010 11.95 0.06 -- 0.5046257359125316 Dec 06, 2010 11.89 0.07 -- 0.5922165820642978 Dec 03, 2010 11.82 0.08 -- 0.6814310051107325 Dec 02, 2010 11.74 0.12 -- 1.0327022375215147 Dec 01, 2010 11.62 0.25 -- 2.198768689533861 Nov 30, 2010 11.37 -0.08 -- -0.6986899563318777 Nov 29, 2010 11.45 -0.01 -- -0.08726003490401396 Nov 26, 2010 11.46 -0.06 -- -0.5208333333333334 Nov 24, 2010 11.52 0.26 -- 2.3090586145648313 Nov 23, 2010 11.26 -0.11 -- -0.9674582233948988 Nov 22, 2010 11.37 0.04 -- 0.353045013239188 Nov 19, 2010 11.33 0.06 -- 0.5323868677905945 Nov 18, 2010 11.27 0.2 -- 1.8066847335140017 Nov 17, 2010 11.07 0.04 -- 0.3626473254759746 Nov 16, 2010 11.03 -0.23 -- -2.0426287744227354 Nov 15, 2010 11.26 0.01 -- 0.08888888888888889 Nov 12, 2010 11.25 -0.19 -- -1.6608391608391608 Nov 11, 2010 11.44 -0.05 -- -0.4351610095735422 Nov 10, 2010 11.49 0.14 -- 1.2334801762114538 Nov 09, 2010 11.35 -0.17 -- -1.4756944444444444 Nov 08, 2010 11.52 0 -- 0 Nov 05, 2010 11.52 0.05 -- 0.43591979075850046 Nov 04, 2010 11.47 0.29 -- 2.59391771019678 Nov 03, 2010 11.18 0.04 -- 0.3590664272890485 Nov 02, 2010 11.14 0.22 -- 2.0146520146520146 Nov 01, 2010 10.92 -0.07 -- -0.6369426751592356 Oct 29, 2010 10.99 0.03 -- 0.2737226277372263 Oct 28, 2010 10.96 -0.05 -- -0.45413260672116257 Oct 27, 2010 11.01 -0.04 -- -0.36199095022624433 Oct 26, 2010 11.05 -0.01 -- -0.09041591320072333 Oct 25, 2010 11.06 0.07 -- 0.6369426751592356 Oct 22, 2010 10.99 0.08 -- 0.7332722273143905 Oct 21, 2010 10.91 -0.06 -- -0.5469462169553327 Oct 20, 2010 10.97 0.12 -- 1.1059907834101383 Oct 19, 2010 10.85 -0.25 -- -2.2522522522522523 Oct 18, 2010 11.1 0.11 -- 1.0009099181073704 Oct 15, 2010 10.99 -0.02 -- -0.18165304268846502 Oct 14, 2010 11.01 -0.03 -- -0.2717391304347826 Oct 13, 2010 11.04 0.16 -- 1.4705882352941178 Oct 12, 2010 10.88 0.04 -- 0.36900369003690037 Oct 11, 2010 10.84 0 -- 0 Oct 08, 2010 10.84 0.15 -- 1.4031805425631432 Oct 07, 2010 10.69 -0.02 -- -0.18674136321195145 Oct 06, 2010 10.71 -0.06 -- -0.5571030640668524 Oct 05, 2010 10.77 0.31 -- 2.9636711281070744 Oct 04, 2010 10.46 -0.16 -- -1.5065913370998116 Oct 01, 2010 10.62 0.05 -- 0.47303689687795647 Sep 30, 2010 10.57 -0.02 -- -0.18885741265344666 Sep 29, 2010 10.59 0.03 -- 0.2840909090909091 Sep 28, 2010 10.56 0.12 -- 1.1494252873563218 Sep 27, 2010 10.44 -0.04 -- -0.3816793893129771 Sep 24, 2010 10.48 0.34 -- 3.353057199211045 Sep 23, 2010 10.14 -0.12 -- -1.1695906432748537 Sep 22, 2010 10.26 -0.12 -- -1.1560693641618498 Sep 21, 2010 10.38 -0.08 -- -0.7648183556405354 Sep 20, 2010 10.46 0.29 -- 2.8515240904621435 Sep 17, 2010 10.17 0.05 -- 0.49407114624505927 Sep 16, 2010 10.12 -0.07 -- -0.6869479882237488 Sep 15, 2010 10.19 0.05 -- 0.4930966469428008 Sep 14, 2010 10.14 -0.05 -- -0.49067713444553485 Sep 13, 2010 10.19 0.25 -- 2.515090543259557 Sep 10, 2010 9.94 0.03 -- 0.30272452068617556 Sep 09, 2010 9.91 0.01 -- 0.10101010101010101 Sep 08, 2010 9.9 0.08 -- 0.814663951120163 Sep 07, 2010 9.82 -0.23 -- -2.288557213930348 Sep 03, 2010 10.05 0.17 -- 1.7206477732793521 Sep 02, 2010 9.88 0.12 -- 1.2295081967213115 Sep 01, 2010 9.76 0.38 -- 4.051172707889126 Aug 31, 2010 9.38 0 -- 0 Aug 30, 2010 9.38 -0.23 -- -2.393340270551509 Aug 27, 2010 9.61 0.26 -- 2.7807486631016043 Aug 26, 2010 9.35 -0.08 -- -0.848356309650053 Aug 25, 2010 9.43 0.15 -- 1.6163793103448276 Aug 24, 2010 9.28 -0.11 -- -1.1714589989350372 Aug 23, 2010 9.39 -0.13 -- -1.365546218487395 Aug 20, 2010 9.52 0 -- 0 Aug 19, 2010 9.52 -0.26 -- -2.658486707566462 Aug 18, 2010 9.78 0.02 -- 0.20491803278688525 Aug 17, 2010 9.76 0.18 -- 1.8789144050104385 Aug 16, 2010 9.58 0.08 -- 0.8421052631578947 Aug 13, 2010 9.5 -0.11 -- -1.1446409989594173 Aug 12, 2010 9.61 -0.05 -- -0.5175983436853002 Aug 11, 2010 9.66 -0.41 -- -4.07149950347567 Aug 10, 2010 10.07 -0.21 -- -2.0428015564202333 Aug 09, 2010 10.28 0.14 -- 1.3806706114398422 Aug 06, 2010 10.14 -0.07 -- -0.6856023506366308 Aug 05, 2010 10.21 -0.12 -- -1.1616650532429815 Aug 04, 2010 10.33 0.11 -- 1.076320939334638 Aug 03, 2010 10.22 -0.09 -- -0.8729388942774006 Aug 02, 2010 10.31 0.17 -- 1.6765285996055226 Jul 30, 2010 10.14 0.01 -- 0.09871668311944719 Jul 29, 2010 10.13 -0.01 -- -0.09861932938856016 Jul 28, 2010 10.14 -0.17 -- -1.6488845780795345 Jul 27, 2010 10.31 -0.05 -- -0.4826254826254826 Jul 26, 2010 10.36 0.22 -- 2.1696252465483234 Jul 23, 2010 10.14 0.24 -- 2.4242424242424243 Jul 22, 2010 9.9 0.35 0.004404 3.6649214659685865 Jul 21, 2010 9.55 -0.18 -- -1.8499486125385407 Jul 20, 2010 9.73 0.18 -- 1.8848167539267016 Jul 19, 2010 9.55 0.04 -- 0.4206098843322818 Jul 16, 2010 9.51 -0.38 -- -3.8422649140546006 Jul 15, 2010 9.89 -0.09 -- -0.9018036072144289 Jul 14, 2010 9.98 -0.04 -- -0.3992015968063872 Jul 13, 2010 10.02 0.33 -- 3.4055727554179565 Jul 12, 2010 9.69 -0.12 -- -1.2232415902140672 Jul 09, 2010 9.81 0.14 -- 1.4477766287487073 Jul 08, 2010 9.67 0.14 -- 1.4690451206715636 Jul 07, 2010 9.53 0.34 -- 3.6996735582154514 Jul 06, 2010 9.19 -0.14 -- -1.5005359056806002 Jul 02, 2010 9.33 -0.09 -- -0.9554140127388535 Jul 01, 2010 9.42 -0.08 -- -0.8421052631578947 Jun 30, 2010 9.5 -0.1 -- -1.0416666666666667 Jun 29, 2010 9.6 -0.4 -- -4 Jun 28, 2010 10 -0.05 -- -0.4975124378109453 Jun 25, 2010 10.05 0.19 -- 1.9269776876267748 Jun 24, 2010 9.86 -0.17 -- -1.694915254237288 Jun 23, 2010 10.03 -0.03 -- -0.2982107355864811 Jun 22, 2010 10.06 -0.22 -- -2.140077821011673 Jun 21, 2010 10.28 -0.11 -- -1.0587102983638113 Jun 18, 2010 10.39 0.02 -- 0.19286403085824494 Jun 17, 2010 10.37 0 -- 0 Jun 16, 2010 10.37 -0.04 -- -0.38424591738712777 Jun 15, 2010 10.41 0.25 -- 2.4606299212598426 Jun 14, 2010 10.16 0.05 -- 0.49455984174085066 Jun 11, 2010 10.11 0.15 -- 1.5060240963855422 Jun 10, 2010 9.96 0.33 -- 3.426791277258567 Jun 09, 2010 9.63 0.02 -- 0.2081165452653486 Jun 08, 2010 9.61 -0.02 -- -0.20768431983385255 Jun 07, 2010 9.63 -0.24 -- -2.43161094224924 Jun 04, 2010 9.87 -0.52 -- -5.004812319538018 Jun 03, 2010 10.39 0.11 -- 1.0700389105058365 Jun 02, 2010 10.28 0.3 -- 3.006012024048096 Jun 01, 2010 9.98 -0.32 -- -3.1067961165048543 May 28, 2010 10.3 -0.13 -- -1.2464046021093 May 27, 2010 10.43 0.43 -- 4.3 May 26, 2010 10 0.04 -- 0.40160642570281124 May 25, 2010 9.96 -0.02 -- -0.20040080160320642 May 24, 2010 9.98 -0.12 -- -1.188118811881188 May 21, 2010 10.1 0.14 -- 1.4056224899598393 May 20, 2010 9.96 -0.53 -- -5.052430886558628 May 19, 2010 10.49 -0.13 -- -1.2241054613935969 May 18, 2010 10.62 -0.2 -- -1.8484288354898337 May 17, 2010 10.82 0.02 -- 0.18518518518518517 May 14, 2010 10.8 -0.24 -- -2.1739130434782608 May 13, 2010 11.04 -- -- -- Apr 30, 2010 11.15 -0.32 -- -2.789886660854403 Apr 29, 2010 11.47 0.23 -- 2.0462633451957295 Apr 28, 2010 11.24 0 -- 0 Apr 27, 2010 11.24 -0.24 -- -2.0905923344947737 Apr 26, 2010 11.48 -0.05 -- -0.4336513443191674 Apr 23, 2010 11.53 0.12 -- 1.0517090271691498 Apr 22, 2010 11.41 0.13 -- 1.1524822695035462 Apr 21, 2010 11.28 0.07 -- 0.6244424620874219 Apr 20, 2010 11.21 0.16 -- 1.4479638009049773 Apr 19, 2010 11.05 -0.06 -- -0.54005400540054 Apr 16, 2010 11.11 -0.14 -- -1.2444444444444445 Apr 15, 2010 11.25 0.03 -- 0.26737967914438504 Apr 14, 2010 11.22 0.23 -- 2.092811646951774 Apr 13, 2010 10.99 0.04 -- 0.365296803652968 Apr 12, 2010 10.95 0.03 -- 0.27472527472527475 Apr 09, 2010 10.92 0.05 -- 0.45998160073597055 Apr 08, 2010 10.87 0 -- 0 Apr 07, 2010 10.87 -0.03 -- -0.27522935779816515 Apr 06, 2010 10.9 0.06 -- 0.5535055350553506 Apr 05, 2010 10.84 0.21 -- 1.975540921919097 Apr 01, 2010 10.63 0.08 -- 0.7582938388625592 Mar 31, 2010 10.55 -0.08 -- -0.7525870178739417 Mar 30, 2010 10.63 0.03 -- 0.2830188679245283 Mar 29, 2010 10.6 0.05 -- 0.47393364928909953 Mar 26, 2010 10.55 0 -- 0 Mar 25, 2010 10.55 -0.07 -- -0.6591337099811676 Mar 24, 2010 10.62 -0.1 -- -0.9328358208955224 Mar 23, 2010 10.72 0.11 -- 1.0367577756833177 Mar 22, 2010 10.61 0.14 -- 1.3371537726838587 Mar 19, 2010 10.47 -0.12 -- -1.13314447592068 Mar 18, 2010 10.59 -0.04 -- -0.37629350893697083 Mar 17, 2010 10.63 0.07 -- 0.6628787878787878 Mar 16, 2010 10.56 0.08 -- 0.7633587786259542 Mar 15, 2010 10.48 -0.03 -- -0.285442435775452 Mar 12, 2010 10.51 -0.01 -- -0.09505703422053231 Mar 11, 2010 10.52 0.04 -- 0.3816793893129771 Mar 10, 2010 10.48 0.08 -- 0.7692307692307693 Mar 09, 2010 10.4 0.04 -- 0.3861003861003861 Mar 08, 2010 10.36 0.02 -- 0.19342359767891681 Mar 05, 2010 10.34 0.21 -- 2.073050345508391 Mar 04, 2010 10.13 0.05 -- 0.49603174603174605 Mar 03, 2010 10.08 0.01 -- 0.09930486593843098 Mar 02, 2010 10.07 0.09 -- 0.9018036072144289 Mar 01, 2010 9.98 0.22 -- 2.2540983606557377 Feb 26, 2010 9.76 -0.03 -- -0.30643513789581206 Feb 25, 2010 9.79 0 -- 0 Feb 24, 2010 9.79 0.08 -- 0.82389289392379 Feb 23, 2010 9.71 -0.11 -- -1.120162932790224 Feb 22, 2010 9.82 0.01 -- 0.1019367991845056 Feb 19, 2010 9.81 0.04 -- 0.4094165813715456 Feb 18, 2010 9.77 0.07 -- 0.7216494845360825 Feb 17, 2010 9.7 0.06 -- 0.6224066390041494 Feb 16, 2010 9.64 0.16 -- 1.6877637130801688 Feb 12, 2010 9.48 0.08 -- 0.851063829787234 Feb 11, 2010 9.4 0.15 -- 1.6216216216216217 Feb 10, 2010 9.25 0.01 -- 0.10822510822510822 Feb 09, 2010 9.24 0.14 -- 1.5384615384615385 Feb 08, 2010 9.1 -0.1 -- -1.0869565217391304 Feb 05, 2010 9.2 0.05 -- 0.546448087431694 Feb 04, 2010 9.15 -0.33 -- -3.481012658227848 Feb 03, 2010 9.48 -0.05 -- -0.5246589716684156 Feb 02, 2010 9.53 0.07 -- 0.7399577167019028 Feb 01, 2010 9.46 0.11 -- 1.1764705882352942 Jan 29, 2010 9.35 -0.09 -- -0.9533898305084746 Jan 28, 2010 9.44 -0.16 -- -1.6666666666666667 Jan 27, 2010 9.6 0.1 -- 1.0526315789473684 Jan 26, 2010 9.5 -0.09 -- -0.9384775808133472 Jan 25, 2010 9.59 0.01 -- 0.10438413361169102 Jan 22, 2010 9.58 -0.17 -- -1.7435897435897436 Jan 21, 2010 9.75 -0.18 -- -1.8126888217522659 Jan 20, 2010 9.93 -0.14 -- -1.3902681231380338 Jan 19, 2010 10.07 0.17 -- 1.7171717171717171 Jan 15, 2010 9.9 -0.13 -- -1.296111665004985 Jan 14, 2010 10.03 0.04 -- 0.4004004004004004 Jan 13, 2010 9.99 0.13 -- 1.3184584178498986 Jan 12, 2010 9.86 -0.13 -- -1.3013013013013013 Jan 11, 2010 9.99 -0.01 -- -0.1 Jan 08, 2010 10 0.04 -- 0.40160642570281124 Jan 07, 2010 9.96 0.06 -- 0.6060606060606061 Jan 06, 2010 9.9 -0.01 -- -0.10090817356205853 Jan 05, 2010 9.91 -0.03 -- -0.30181086519114686 Jan 04, 2010 9.94 0.23 -- 2.368692070030896 Dec 31, 2009 9.71 -0.12 -- -1.2207527975584944 Dec 30, 2009 9.83 0 -- 0 Dec 29, 2009 9.83 0 -- 0 Dec 28, 2009 9.83 -0.01 -- -0.1016260162601626 Dec 24, 2009 9.84 0.05 -- 0.5107252298263534 Dec 23, 2009 9.79 0.12 -- 1.2409513960703207 Dec 22, 2009 9.67 0.07 -- 0.7291666666666666 Dec 21, 2009 9.6 0.13 -- 1.3727560718057021 Dec 18, 2009 9.47 0.09 -- 0.9594882729211087 Dec 17, 2009 9.38 -0.1 -- -1.0548523206751055 Dec 16, 2009 9.48 0.03 0.044179 0.31746031746031744 Dec 15, 2009 9.45 -0.05 -- -0.5263157894736842 Dec 14, 2009 9.5 0.14 -- 1.4957264957264957 Dec 11, 2009 9.36 0.08 -- 0.8620689655172413 Dec 10, 2009 9.28 -0.04 -- -0.4291845493562232 Dec 09, 2009 9.32 0.01 -- 0.10741138560687433 Dec 08, 2009 9.31 -0.1 -- -1.0626992561105206 Dec 07, 2009 9.41 0.02 -- 0.21299254526091588 Dec 04, 2009 9.39 0.22 -- 2.399127589967285 Dec 03, 2009 9.17 -0.12 -- -1.2917115177610334 Dec 02, 2009 9.29 0.11 -- 1.198257080610022 Dec 01, 2009 9.18 0.15 -- 1.6611295681063123 Nov 30, 2009 9.03 0.04 -- 0.44493882091212456 Nov 27, 2009 8.99 -0.24 -- -2.600216684723727 Nov 25, 2009 9.23 0 -- 0 Nov 24, 2009 9.23 -0.04 -- -0.43149946062567424 Nov 23, 2009 9.27 0.16 -- 1.756311745334797 Nov 20, 2009 9.11 -0.01 -- -0.10964912280701754 Nov 19, 2009 9.12 -0.23 -- -2.4598930481283423 Nov 18, 2009 9.35 -0.03 -- -0.31982942430703626 Nov 17, 2009 9.38 -0.01 -- -0.10649627263045794 Nov 16, 2009 9.39 0.26 -- 2.8477546549835706 Nov 13, 2009 9.13 0.09 -- 0.995575221238938 Nov 12, 2009 9.04 -0.19 -- -2.058504875406284 Nov 11, 2009 9.23 0.09 -- 0.9846827133479212 Nov 10, 2009 9.14 -0.08 -- -0.8676789587852495 Nov 09, 2009 9.22 0.18 -- 1.991150442477876 Nov 06, 2009 9.04 -0.01 -- -0.11049723756906077 Nov 05, 2009 9.05 0.28 -- 3.192702394526796 Nov 04, 2009 8.77 -0.11 -- -1.2387387387387387 Nov 03, 2009 8.88 0.12 -- 1.36986301369863 Nov 02, 2009 8.76 0 -- 0 Oct 30, 2009 8.76 -0.27 -- -2.990033222591362 Oct 29, 2009 9.03 0.21 -- 2.380952380952381 Oct 28, 2009 8.82 -0.32 -- -3.50109409190372 Oct 27, 2009 9.14 -0.1 -- -1.0822510822510822 Oct 26, 2009 9.24 -0.12 -- -1.2820512820512822 Oct 23, 2009 9.36 -0.19 -- -1.9895287958115184 Oct 22, 2009 9.55 0.13 -- 1.3800424628450105 Oct 21, 2009 9.42 -0.13 -- -1.361256544502618 Oct 20, 2009 9.55 -0.14 -- -1.4447884416924666 Oct 19, 2009 9.69 0.1 -- 1.0427528675703859 Oct 16, 2009 9.59 -0.11 -- -1.134020618556701 Oct 15, 2009 9.7 -0.01 -- -0.10298661174047374 Oct 14, 2009 9.71 0.19 -- 1.995798319327731 Oct 13, 2009 9.52 -0.03 -- -0.31413612565445026 Oct 12, 2009 9.55 -0.02 -- -0.2089864158829676 Oct 09, 2009 9.57 0.11 -- 1.1627906976744187 Oct 08, 2009 9.46 0.09 -- 0.96051227321238 Oct 07, 2009 9.37 0 -- 0 Oct 06, 2009 9.37 0.17 -- 1.8478260869565217 Oct 05, 2009 9.2 0.17 -- 1.8826135105204873 Oct 02, 2009 9.03 -0.06 -- -0.6600660066006601 Oct 01, 2009 9.09 -0.32 -- -3.4006376195536663 Sep 30, 2009 9.41 -0.09 -- -0.9473684210526315 Sep 29, 2009 9.5 -0.04 -- -0.4192872117400419 Sep 28, 2009 9.54 0.22 -- 2.3605150214592276 Sep 25, 2009 9.32 -0.04 -- -0.42735042735042733 Sep 24, 2009 9.36 -0.18 -- -1.8867924528301887 Sep 23, 2009 9.54 -0.12 -- -1.2422360248447204 Sep 22, 2009 9.66 0.08 -- 0.8350730688935282 Sep 21, 2009 9.58 -0.03 -- -0.31217481789802287 Sep 18, 2009 9.61 0.03 -- 0.31315240083507306 Sep 17, 2009 9.58 -0.03 -- -0.31217481789802287 Sep 16, 2009 9.61 0.2 -- 2.1253985122210413 Sep 15, 2009 9.41 0.08 -- 0.857449088960343 Sep 14, 2009 9.33 0.09 -- 0.974025974025974 Sep 11, 2009 9.24 -0.01 -- -0.10810810810810811 Sep 10, 2009 9.25 0.13 -- 1.4254385964912282 Sep 09, 2009 9.12 0.16 -- 1.7857142857142858 Sep 08, 2009 8.96 0.09 -- 1.0146561443066517 Sep 04, 2009 8.87 0.12 -- 1.3714285714285714 Sep 03, 2009 8.75 0.1 -- 1.1560693641618498 Sep 02, 2009 8.65 -0.03 -- -0.3456221198156682 Sep 01, 2009 8.68 -0.22 -- -2.4719101123595504 Aug 31, 2009 8.9 -0.12 -- -1.3303769401330376 Aug 28, 2009 9.02 -0.06 -- -0.6607929515418502 Aug 27, 2009 9.08 0 -- 0 Aug 26, 2009 9.08 0.01 -- 0.11025358324145534 Aug 25, 2009 9.07 0.05 -- 0.5543237250554324 Aug 24, 2009 9.02 -0.02 -- -0.22123893805309736 Aug 21, 2009 9.04 0.2 -- 2.262443438914027 Aug 20, 2009 8.84 0.1 -- 1.1441647597254005 Aug 19, 2009 8.74 0.09 -- 1.0404624277456647 Aug 18, 2009 8.65 0.13 -- 1.5258215962441315 Aug 17, 2009 8.52 -0.25 -- -2.8506271379703536 Aug 14, 2009 8.77 -0.17 -- -1.9015659955257271 Aug 13, 2009 8.94 0.04 -- 0.449438202247191 Aug 12, 2009 8.9 0.16 -- 1.8306636155606408 Aug 11, 2009 8.74 -0.15 -- -1.687289088863892 Aug 10, 2009 8.89 -0.01 -- -0.11235955056179775 Aug 07, 2009 8.9 0.23 -- 2.6528258362168398 Aug 06, 2009 8.67 -0.13 -- -1.4772727272727273 Aug 05, 2009 8.8 -0.07 -- -0.7891770011273957 Aug 04, 2009 8.87 0.07 -- 0.7954545454545454 Aug 03, 2009 8.8 0.15 -- 1.7341040462427746 Jul 31, 2009 8.65 -0.02 -- -0.2306805074971165 Jul 30, 2009 8.67 0.15 -- 1.7605633802816902 Jul 29, 2009 8.52 -0.06 -- -0.6993006993006993 Jul 28, 2009 8.58 0.02 -- 0.2336448598130841 Jul 27, 2009 8.56 0.04 -- 0.4694835680751174 Jul 24, 2009 8.52 0.04 -- 0.4716981132075472 Jul 23, 2009 8.48 0.26 -- 3.1630170316301705 Jul 22, 2009 8.22 0.06 -- 0.7352941176470589 Jul 21, 2009 8.16 -0.03 -- -0.3663003663003663 Jul 20, 2009 8.19 0.12 -- 1.486988847583643 Jul 17, 2009 8.07 -0.04 -- -0.4932182490752158 Jul 16, 2009 8.11 0.1 -- 1.2484394506866416 Jul 15, 2009 8.01 0.29 -- 3.756476683937824 Jul 14, 2009 7.72 0.05 -- 0.651890482398957 Jul 13, 2009 7.67 0.2 -- 2.677376171352075 Jul 10, 2009 7.47 0.02 -- 0.2684563758389262 Jul 09, 2009 7.45 0 -- 0 Jul 08, 2009 7.45 -0.07 -- -0.9308510638297872 Jul 07, 2009 7.52 -0.16 -- -2.0833333333333335 Jul 06, 2009 7.68 -0.05 -- -0.6468305304010349 Jul 02, 2009 7.73 -0.31 -- -3.855721393034826 Jul 01, 2009 8.04 0.14 -- 1.7721518987341771 Jun 30, 2009 7.9 -0.03 -- -0.37831021437578816 Jun 29, 2009 7.93 -0.04 -- -0.5018820577164367 Jun 26, 2009 7.97 0.06 -- 0.7585335018963337 Jun 25, 2009 7.91 0.22 -- 2.860858257477243 Jun 24, 2009 7.69 0.09 -- 1.1842105263157894 Jun 23, 2009 7.6 -0.05 -- -0.6535947712418301 Jun 22, 2009 7.65 -0.31 -- -3.8944723618090453 Jun 19, 2009 7.96 0.05 -- 0.6321112515802781 Jun 18, 2009 7.91 0.04 -- 0.5082592121982211 Jun 17, 2009 7.87 0.05 -- 0.639386189258312 Jun 16, 2009 7.82 -0.13 -- -1.6352201257861636 Jun 15, 2009 7.95 -0.23 -- -2.8117359413202934 Jun 12, 2009 8.18 0.01 -- 0.12239902080783353 Jun 11, 2009 8.17 0.04 -- 0.4920049200492005 Jun 10, 2009 8.13 -0.06 -- -0.7326007326007326 Jun 09, 2009 8.19 0.05 -- 0.6142506142506142 Jun 08, 2009 8.14 -0.09 -- -1.0935601458080195 Jun 05, 2009 8.23 -0.02 -- -0.24242424242424243 Jun 04, 2009 8.25 0.14 -- 1.7262638717632552 Jun 03, 2009 8.11 -0.06 -- -0.7343941248470012 Jun 02, 2009 8.17 0.08 -- 0.9888751545117429 Jun 01, 2009 8.09 0.31 -- 3.9845758354755785 May 29, 2009 7.78 0.14 -- 1.8324607329842932 May 28, 2009 7.64 0.04 -- 0.5263157894736842 May 27, 2009 7.6 -0.16 -- -2.0618556701030926 May 26, 2009 7.76 0.35 -- 4.723346828609986 May 22, 2009 7.41 -0.06 -- -0.8032128514056225 May 21, 2009 7.47 -0.12 -- -1.5810276679841897 May 20, 2009 7.59 -0.06 -- -0.7843137254901961 May 19, 2009 7.65 -0.02 -- -0.2607561929595828 May 18, 2009 7.67 0.29 -- 3.9295392953929538 May 15, 2009 7.38 -0.07 -- -0.9395973154362416 May 14, 2009 7.45 0.13 -- 1.7759562841530054 May 13, 2009 7.32 -0.36 -- -4.6875 May 12, 2009 7.68 -0.1 -- -1.2853470437017995 May 11, 2009 7.78 -0.15 -- -1.8915510718789408 May 08, 2009 7.93 0.29 -- 3.7958115183246073 May 07, 2009 7.64 -0.19 -- -2.426564495530013 May 06, 2009 7.83 0.04 -- 0.5134788189987163 May 05, 2009 7.79 -0.07 -- -0.8905852417302799 May 04, 2009 7.86 0.31 -- 4.105960264900662 May 01, 2009 7.55 -0.01 -- -0.13227513227513227 Apr 30, 2009 7.56 -0.06 -- -0.7874015748031497 Apr 29, 2009 7.62 0.29 -- 3.956343792633015 Apr 28, 2009 7.33 0.05 -- 0.6868131868131868 Apr 27, 2009 7.28 -0.14 -- -1.8867924528301887 Apr 24, 2009 7.42 0.19 -- 2.627939142461964 Apr 23, 2009 7.23 -0.06 -- -0.823045267489712 Apr 22, 2009 7.29 0.01 -- 0.13736263736263737 Apr 21, 2009 7.28 0.27 -- 3.8516405135520686 Apr 20, 2009 7.01 -0.42 -- -5.652759084791386 Apr 17, 2009 7.43 0.09 -- 1.2261580381471389 Apr 16, 2009 7.34 0.19 -- 2.6573426573426575 Apr 15, 2009 7.15 0.13 -- 1.8518518518518519 Apr 14, 2009 7.02 -0.23 -- -3.1724137931034484 Apr 13, 2009 7.25 0 -- 0 Apr 09, 2009 7.25 0.4 -- 5.839416058394161 Apr 08, 2009 6.85 0.16 -- 2.391629297458894 Apr 07, 2009 6.69 -0.24 -- -3.463203463203463 Apr 06, 2009 6.93 -0.14 -- -1.9801980198019802 Apr 03, 2009 7.07 0.1 -- 1.4347202295552368 Apr 02, 2009 6.97 0.32 -- 4.81203007518797 Apr 01, 2009 6.65 0.1 -- 1.5267175572519085 Mar 31, 2009 6.55 0.11 -- 1.7080745341614907 Mar 30, 2009 6.44 -0.2 -- -3.0120481927710845 Mar 27, 2009 6.64 -0.25 -- -3.6284470246734397 Mar 26, 2009 6.89 0.29 -- 4.393939393939394 Mar 25, 2009 6.6 0.15 -- 2.3255813953488373 Mar 24, 2009 6.45 -0.26 -- -3.874813710879285 Mar 23, 2009 6.71 0.51 -- 8.225806451612904 Mar 20, 2009 6.2 -0.2 -- -3.125 Mar 19, 2009 6.4 -0.07 -- -1.0819165378670788 Mar 18, 2009 6.47 0.22 -- 3.52 Mar 17, 2009 6.25 0.27 -- 4.51505016722408 Mar 16, 2009 5.98 -0.11 -- -1.80623973727422 Mar 13, 2009 6.09 0.05 -- 0.8278145695364238 Mar 12, 2009 6.04 0.37 -- 6.525573192239859 Mar 11, 2009 5.67 -0.02 -- -0.351493848857645 Mar 10, 2009 5.69 0.38 -- 7.1563088512241055 Mar 09, 2009 5.31 -0.12 -- -2.2099447513812156 Mar 06, 2009 5.43 0.02 -- 0.36968576709796674 Mar 05, 2009 5.41 -0.33 -- -5.7491289198606275 Mar 04, 2009 5.74 0.16 -- 2.867383512544803 Mar 03, 2009 5.58 -0.11 -- -1.9332161687170475 Mar 02, 2009 5.69 -0.33 -- -5.48172757475083 Feb 27, 2009 6.02 -0.06 -- -0.9868421052631579 Feb 26, 2009 6.08 -0.13 -- -2.0933977455716586 Feb 25, 2009 6.21 -0.17 -- -2.664576802507837 Feb 24, 2009 6.38 0.28 -- 4.590163934426229 Feb 23, 2009 6.1 -0.25 -- -3.937007874015748 Feb 20, 2009 6.35 -0.09 -- -1.3975155279503106 Feb 19, 2009 6.44 -0.1 -- -1.529051987767584 Feb 18, 2009 6.54 -0.09 -- -1.3574660633484164 Feb 17, 2009 6.63 -0.3 -- -4.329004329004329 Feb 13, 2009 6.93 -0.04 -- -0.5738880918220947 Feb 12, 2009 6.97 0.04 -- 0.5772005772005772 Feb 11, 2009 6.93 0.04 -- 0.5805515239477503 Feb 10, 2009 6.89 -0.34 -- -4.702627939142462 Feb 09, 2009 7.23 -0.05 -- -0.6868131868131868 Feb 06, 2009 7.28 0.25 -- 3.5561877667140824 Feb 05, 2009 7.03 0.09 -- 1.2968299711815563 Feb 04, 2009 6.94 -0.06 -- -0.8571428571428571 Feb 03, 2009 7 0.05 -- 0.7194244604316546 Feb 02, 2009 6.95 0.09 -- 1.3119533527696794 Jan 30, 2009 6.86 -0.15 -- -2.1398002853067046 Jan 29, 2009 7.01 -0.3 -- -4.1039671682626535 Jan 28, 2009 7.31 0.28 -- 3.9829302987197726 Jan 27, 2009 7.03 0.08 -- 1.1510791366906474 Jan 26, 2009 6.95 0.09 -- 1.3119533527696794 Jan 23, 2009 6.86 0.01 -- 0.145985401459854 Jan 22, 2009 6.85 -0.21 -- -2.9745042492917846 Jan 21, 2009 7.06 0.36 -- 5.373134328358209 Jan 20, 2009 6.7 -0.5 -- -6.944444444444445 Jan 16, 2009 7.2 0.05 -- 0.6993006993006993 Jan 15, 2009 7.15 0.15 -- 2.142857142857143 Jan 14, 2009 7 -0.32 -- -4.371584699453552 Jan 13, 2009 7.32 0.08 -- 1.1049723756906078 Jan 12, 2009 7.24 -0.19 -- -2.557200538358008 Jan 09, 2009 7.43 -0.33 -- -4.252577319587629 Jan 08, 2009 7.76 0.08 -- 1.0416666666666667 Jan 07, 2009 7.68 -0.27 -- -3.3962264150943398 Jan 06, 2009 7.95 0.15 -- 1.9230769230769231 Jan 05, 2009 7.8 -0.01 -- -0.12804097311139565 Jan 02, 2009 7.81 0.09 -- 1.16580310880829 Dec 31, 2008 7.72 0.26 -- 3.485254691689008 Dec 30, 2008 7.46 0.25 -- 3.467406380027739 Dec 29, 2008 7.21 -0.15 -- -2.0380434782608696 Dec 26, 2008 7.36 0.09 -- 1.2379642365887207 Dec 24, 2008 7.27 0.04 -- 0.5532503457814661 Dec 23, 2008 7.23 -0.11 -- -1.4986376021798364 Dec 22, 2008 7.34 -0.16 -- -2.1333333333333333 Dec 19, 2008 7.5 0.1 -- 1.3513513513513513 Dec 18, 2008 7.4 -0.11 -- -1.4647137150466045 Dec 17, 2008 7.51 -1.22 2.489217 -13.974799541809851 Dec 16, 2008 8.73 0.53 -- 6.463414634146342 Dec 15, 2008 8.2 -0.28 -- -3.30188679245283 Dec 12, 2008 8.48 0.32 -- 3.9215686274509802 Dec 11, 2008 8.16 -0.45 -- -5.2264808362369335 Dec 10, 2008 8.61 0.18 -- 2.1352313167259784 Dec 09, 2008 8.43 -0.27 -- -3.103448275862069 Dec 08, 2008 8.7 0.37 -- 4.441776710684274 Dec 05, 2008 8.33 0.38 -- 4.779874213836478 Dec 04, 2008 7.95 -0.26 -- -3.166869671132765 Dec 03, 2008 8.21 0.22 -- 2.753441802252816 Dec 02, 2008 7.99 0.44 -- 5.827814569536423 Dec 01, 2008 7.55 -1 -- -11.695906432748538 Nov 28, 2008 8.55 0.08 -- 0.9445100354191264 Nov 26, 2008 8.47 0.47 -- 5.875 Nov 25, 2008 8 0.11 -- 1.394169835234474 Nov 24, 2008 7.89 0.55 -- 7.493188010899183 Nov 21, 2008 7.34 0.38 -- 5.459770114942529 Nov 20, 2008 6.96 -0.5 -- -6.702412868632708 Nov 19, 2008 7.46 -0.63 -- -7.787391841779975 Nov 18, 2008 8.09 -0.06 -- -0.7361963190184049 Nov 17, 2008 8.15 -0.09 -- -1.0922330097087378 Nov 14, 2008 8.24 -0.63 -- -7.1025930101465615 Nov 13, 2008 8.87 0.69 -- 8.43520782396088 Nov 12, 2008 8.18 -0.53 -- -6.0849598163031 Nov 11, 2008 8.71 -0.2 -- -2.244668911335578 Nov 10, 2008 8.91 -0.23 -- -2.516411378555799 Nov 07, 2008 9.14 0.18 -- 2.0089285714285716 Nov 06, 2008 8.96 -0.34 -- -3.6559139784946235 Nov 05, 2008 9.3 -0.56 -- -5.679513184584178 Nov 04, 2008 9.86 0.13 -- 1.3360739979445015 Nov 03, 2008 9.73 0.02 -- 0.2059732234809475 Oct 31, 2008 9.71 0.43 -- 4.633620689655173 Oct 30, 2008 9.28 0.42 -- 4.74040632054176 Oct 29, 2008 8.86 0.15 -- 1.722158438576349 Oct 28, 2008 8.71 0.63 -- 7.797029702970297 Oct 27, 2008 8.08 -0.41 -- -4.829210836277974 Oct 24, 2008 8.49 -0.35 -- -3.9592760180995477 Oct 23, 2008 8.84 -0.22 -- -2.4282560706401766 Oct 22, 2008 9.06 -0.53 -- -5.526590198123045 Oct 21, 2008 9.59 -0.29 -- -2.935222672064777 Oct 20, 2008 9.88 0.38 -- 4 Oct 17, 2008 9.5 -0.18 -- -1.859504132231405 Oct 16, 2008 9.68 0.62 -- 6.843267108167771 Oct 15, 2008 9.06 -0.95 -- -9.49050949050949 Oct 14, 2008 10.01 -0.3 -- -2.909796314258002 Oct 13, 2008 10.31 0.87 -- 9.216101694915254 Oct 10, 2008 9.44 0.43 -- 4.772475027746948 Oct 09, 2008 9.01 -0.86 -- -8.713272543059777 Oct 08, 2008 9.87 -0.22 -- -2.180376610505451 Oct 07, 2008 10.09 -0.67 -- -6.226765799256506 Oct 06, 2008 10.76 -0.43 -- -3.842716711349419 Oct 03, 2008 11.19 -0.33 -- -2.8645833333333335 Oct 02, 2008 11.52 -0.61 -- -5.028854080791426 Oct 01, 2008 12.13 -0.15 -- -1.221498371335505 Sep 30, 2008 12.28 0.41 -- 3.454085930918281 Sep 29, 2008 11.87 -0.85 -- -6.682389937106918 Sep 26, 2008 12.72 -0.01 -- -0.07855459544383346 Sep 25, 2008 12.73 0.14 -- 1.1119936457505957 Sep 24, 2008 12.59 -0.2 -- -1.563721657544957 Sep 23, 2008 12.79 -0.21 -- -1.6153846153846154 Sep 22, 2008 13 -0.6 -- -4.411764705882353 Sep 19, 2008 13.6 0.55 -- 4.21455938697318 Sep 18, 2008 13.05 0.85 -- 6.967213114754099 Sep 17, 2008 12.2 -0.62 -- -4.83619344773791 Sep 16, 2008 12.82 0.38 -- 3.054662379421222 Sep 15, 2008 12.44 -0.56 -- -4.3076923076923075 Sep 12, 2008 13 0.03 -- 0.2313030069390902 Sep 11, 2008 12.97 0.04 -- 0.30935808197989173 Sep 10, 2008 12.93 0.17 -- 1.3322884012539185 Sep 09, 2008 12.76 -0.46 -- -3.479576399394856 Sep 08, 2008 13.22 0.26 -- 2.006172839506173 Sep 05, 2008 12.96 0 -- 0 Sep 04, 2008 12.96 -0.42 -- -3.1390134529147984 Sep 03, 2008 13.38 0.06 -- 0.45045045045045046 Sep 02, 2008 13.32 -0.02 -- -0.14992503748125938 Aug 29, 2008 13.34 -0.14 -- -1.0385756676557865 Aug 28, 2008 13.48 0.27 -- 2.043906131718395 Aug 27, 2008 13.21 0.17 -- 1.303680981595092 Aug 26, 2008 13.04 0.05 -- 0.3849114703618168 Aug 25, 2008 12.99 -0.31 -- -2.330827067669173 Aug 22, 2008 13.3 0.23 -- 1.7597551644988523 Aug 21, 2008 13.07 -0.12 -- -0.9097801364670205 Aug 20, 2008 13.19 0.03 -- 0.22796352583586627 Aug 19, 2008 13.16 -0.22 -- -1.6442451420029895 Aug 18, 2008 13.38 -0.2 -- -1.4727540500736378 Aug 15, 2008 13.58 -0.02 -- -0.14705882352941177 Aug 14, 2008 13.6 0.12 -- 0.8902077151335311 Aug 13, 2008 13.48 0.05 -- 0.37230081906180196 Aug 12, 2008 13.43 -0.11 -- -0.8124076809453471 Aug 11, 2008 13.54 0.31 -- 2.3431594860166287 Aug 08, 2008 13.23 0.37 -- 2.8771384136858478 Aug 07, 2008 12.86 -0.22 -- -1.6819571865443426 Aug 06, 2008 13.08 0.09 -- 0.6928406466512702 Aug 05, 2008 12.99 0.3 -- 2.3640661938534278 Aug 04, 2008 12.69 -0.22 -- -1.7041053446940357 Aug 01, 2008 12.91 0.03 -- 0.2329192546583851 Jul 31, 2008 12.88 -0.07 -- -0.5405405405405406 Jul 30, 2008 12.95 0.08 -- 0.6216006216006216 Jul 29, 2008 12.87 0.33 -- 2.6315789473684212 Jul 28, 2008 12.54 -0.25 -- -1.9546520719311962 Jul 25, 2008 12.79 0.14 -- 1.1067193675889329 Jul 24, 2008 12.65 -0.31 -- -2.3919753086419755 Jul 23, 2008 12.96 0.05 -- 0.3872966692486445 Jul 22, 2008 12.91 0.34 -- 2.7048528241845666 Jul 21, 2008 12.57 0.09 -- 0.7211538461538461 Jul 18, 2008 12.48 -0.06 -- -0.4784688995215311 Jul 17, 2008 12.54 0.13 0.062571 1.04754230459307 Jul 16, 2008 12.41 0.45 -- 3.762541806020067 Jul 15, 2008 11.96 -0.04 -- -0.3333333333333333 Jul 14, 2008 12 -0.19 -- -1.5586546349466777 Jul 11, 2008 12.19 0.08 -- 0.6606110652353427 Jul 10, 2008 12.11 0.12 -- 1.0008340283569641 Jul 09, 2008 11.99 -0.34 -- -2.75750202757502 Jul 08, 2008 12.33 0.44 -- 3.700588730025231 Jul 07, 2008 11.89 -0.14 -- -1.1637572734829593 Jul 03, 2008 12.03 -0.11 -- -0.9060955518945635 Jul 02, 2008 12.14 -0.35 -- -2.8022417934347477 Jul 01, 2008 12.49 0.03 -- 0.24077046548956663 Jun 30, 2008 12.46 -0.15 -- -1.189532117367169 Jun 27, 2008 12.61 0 -- 0 Jun 26, 2008 12.61 -0.32 -- -2.474864655839134 Jun 25, 2008 12.93 0.15 -- 1.1737089201877935 Jun 24, 2008 12.78 -0.21 -- -1.6166281755196306 Jun 23, 2008 12.99 -0.11 -- -0.8396946564885496 Jun 20, 2008 13.1 -0.22 -- -1.6516516516516517 Jun 19, 2008 13.32 0.13 -- 0.9855951478392722 Jun 18, 2008 13.19 -0.11 -- -0.8270676691729323 Jun 17, 2008 13.3 -0.07 -- -0.5235602094240838 Jun 16, 2008 13.37 0.13 -- 0.9818731117824774 Jun 13, 2008 13.24 0.24 -- 1.8461538461538463 Jun 12, 2008 13 0.04 -- 0.30864197530864196 Jun 11, 2008 12.96 -0.26 -- -1.966717095310136 Jun 10, 2008 13.22 -0.05 -- -0.37678975131876413 Jun 09, 2008 13.27 -0.09 -- -0.6736526946107785 Jun 06, 2008 13.36 -0.41 -- -2.9774872912127814 Jun 05, 2008 13.77 0.35 -- 2.608047690014903 Jun 04, 2008 13.42 0.08 -- 0.5997001499250375 Jun 03, 2008 13.34 -0.03 -- -0.2243829468960359 Jun 02, 2008 13.37 -0.13 -- -0.9629629629629629 May 30, 2008 13.5 0.05 -- 0.37174721189591076 May 29, 2008 13.45 0.13 -- 0.975975975975976 May 28, 2008 13.32 0.07 -- 0.5283018867924528 May 27, 2008 13.25 0.19 -- 1.454823889739663 May 23, 2008 13.06 -0.16 -- -1.2102874432677762 May 22, 2008 13.22 0.1 -- 0.7621951219512195 May 21, 2008 13.12 -0.15 -- -1.1303692539562924 May 20, 2008 13.27 -0.05 -- -0.37537537537537535 May 19, 2008 13.32 -0.05 -- -0.3739715781600598 May 16, 2008 13.37 -0.04 -- -0.29828486204325133 May 15, 2008 13.41 0.13 -- 0.9789156626506024 May 14, 2008 13.28 -0.01 -- -0.07524454477050414 May 13, 2008 13.29 0.07 -- 0.529500756429652 May 12, 2008 13.22 0.23 -- 1.7705927636643572 May 09, 2008 12.99 0.01 -- 0.07704160246533127 May 08, 2008 12.98 0.06 -- 0.46439628482972134 May 07, 2008 12.92 -0.24 -- -1.8237082066869301 May 06, 2008 13.16 0.1 -- 0.7656967840735069 May 05, 2008 13.06 -0.03 -- -0.22918258212375858 May 02, 2008 13.09 -0.07 -- -0.5319148936170213 May 01, 2008 13.16 0.24 -- 1.8575851393188854 Apr 30, 2008 12.92 -0.05 -- -0.3855050115651503 Apr 29, 2008 12.97 -0.11 -- -0.8409785932721713 Apr 28, 2008 13.08 0.07 -- 0.5380476556495004 Apr 25, 2008 13.01 0.09 -- 0.6965944272445821 Apr 24, 2008 12.92 0.16 -- 1.2539184952978057 Apr 23, 2008 12.76 0.07 -- 0.5516154452324665 Apr 22, 2008 12.69 -0.25 -- -1.9319938176197837 Apr 21, 2008 12.94 -0.05 -- -0.3849114703618168 Apr 18, 2008 12.99 0.23 -- 1.8025078369905956 Apr 17, 2008 12.76 -0.1 -- -0.7776049766718507 Apr 16, 2008 12.86 0.38 -- 3.0448717948717947 Apr 15, 2008 12.48 0.11 -- 0.889248181083266 Apr 14, 2008 12.37 -0.04 -- -0.32232070910556004 Apr 11, 2008 12.41 -0.35 -- -2.74294670846395 Apr 10, 2008 12.76 0.16 -- 1.2698412698412698 Apr 09, 2008 12.6 -0.24 -- -1.8691588785046729 Apr 08, 2008 12.84 -0.01 -- -0.07782101167315175 Apr 07, 2008 12.85 -0.02 -- -0.1554001554001554 Apr 04, 2008 12.87 0 -- 0 Apr 03, 2008 12.87 0.03 -- 0.2336448598130841 Apr 02, 2008 12.84 0.03 -- 0.234192037470726 Apr 01, 2008 12.81 0.41 -- 3.306451612903226 Mar 31, 2008 12.4 0.08 -- 0.6493506493506493 Mar 28, 2008 12.32 -0.16 -- -1.2820512820512822 Mar 27, 2008 12.48 -0.17 -- -1.3438735177865613 Mar 26, 2008 12.65 -0.06 -- -0.47206923682140045 Mar 25, 2008 12.71 0.07 -- 0.5537974683544303 Mar 24, 2008 12.64 0.36 -- 2.9315960912052117 Mar 20, 2008 12.28 0.31 -- 2.589807852965748 Mar 19, 2008 11.97 -0.32 -- -2.6037428803905613 Mar 18, 2008 12.29 0.57 -- 4.863481228668942 Mar 17, 2008 11.72 -0.23 -- -1.9246861924686192 Mar 14, 2008 11.95 -0.3 -- -2.4489795918367347 Mar 13, 2008 12.25 0.23 -- 1.913477537437604 Mar 12, 2008 12.02 -0.12 -- -0.9884678747940692 Mar 11, 2008 12.14 0.54 -- 4.655172413793103 Mar 10, 2008 11.6 -0.29 -- -2.4390243902439024 Mar 07, 2008 11.89 -0.05 -- -0.4187604690117253 Mar 06, 2008 11.94 -0.38 -- -3.0844155844155843 Mar 05, 2008 12.32 0.05 -- 0.40749796251018744 Mar 04, 2008 12.27 -0.05 -- -0.40584415584415584 Mar 03, 2008 12.32 -0.04 -- -0.32362459546925565 Feb 29, 2008 12.36 -0.35 -- -2.753737214791503 Feb 28, 2008 12.71 -0.19 -- -1.4728682170542635 Feb 27, 2008 12.9 -0.02 -- -0.15479876160990713 Feb 26, 2008 12.92 0.13 -- 1.016419077404222 Feb 25, 2008 12.79 0.27 -- 2.1565495207667733 Feb 22, 2008 12.52 -0.02 -- -0.1594896331738437 Feb 21, 2008 12.54 -0.25 -- -1.9546520719311962 Feb 20, 2008 12.79 0.14 -- 1.1067193675889329 Feb 19, 2008 12.65 0.02 -- 0.1583531274742676 Feb 15, 2008 12.63 -0.07 -- -0.5511811023622047 Feb 14, 2008 12.7 -0.3 -- -2.3076923076923075 Feb 13, 2008 13 0.3 -- 2.3622047244094486 Feb 12, 2008 12.7 0.1 -- 0.7936507936507936 Feb 11, 2008 12.6 0.02 -- 0.1589825119236884 Feb 08, 2008 12.58 -0.07 -- -0.5533596837944664 Feb 07, 2008 12.65 0.18 -- 1.4434643143544508 Feb 06, 2008 12.47 -0.16 -- -1.2668250197941409 Feb 05, 2008 12.63 -0.4 -- -3.0698388334612434 Feb 04, 2008 13.03 -0.12 -- -0.9125475285171103 Feb 01, 2008 13.15 0.31 -- 2.4143302180685358 Jan 31, 2008 12.84 0.32 -- 2.5559105431309903 Jan 30, 2008 12.52 -0.17 -- -1.3396375098502757 Jan 29, 2008 12.69 0.05 -- 0.39556962025316456 Jan 28, 2008 12.64 0.25 -- 2.017756255044391 Jan 25, 2008 12.39 -0.08 -- -0.6415396952686447 Jan 24, 2008 12.47 -0.01 -- -0.08012820512820513 Jan 23, 2008 12.48 0.39 -- 3.225806451612903 Jan 22, 2008 12.09 -0.03 -- -0.24752475247524752 Jan 18, 2008 12.12 -0.13 -- -1.0612244897959184 Jan 17, 2008 12.25 -0.35 -- -2.7777777777777777 Jan 16, 2008 12.6 0.05 -- 0.398406374501992 Jan 15, 2008 12.55 -0.27 -- -2.1060842433697347 Jan 14, 2008 12.82 0.14 -- 1.1041009463722398 Jan 11, 2008 12.68 -0.28 -- -2.1604938271604937 Jan 10, 2008 12.96 0.14 -- 1.0920436817472698 Jan 09, 2008 12.82 0.14 -- 1.1041009463722398 Jan 08, 2008 12.68 -0.35 -- -2.686108979278588 Jan 07, 2008 13.03 0.04 -- 0.30792917628945343 Jan 04, 2008 12.99 -0.42 -- -3.131991051454139 Jan 03, 2008 13.41 -0.15 -- -1.1061946902654867 Jan 02, 2008 13.56 -0.23 -- -1.6678752719361856 Dec 31, 2007 13.79 -0.1 -- -0.7199424046076314 Dec 28, 2007 13.89 -0.03 -- -0.21551724137931033 Dec 27, 2007 13.92 -0.41 -- -2.8611304954640615 Dec 26, 2007 14.33 0.04 -- 0.27991602519244224 Dec 24, 2007 14.29 0.16 -- 1.132342533616419 Dec 21, 2007 14.13 0.32 -- 2.317161477190442 Dec 20, 2007 13.81 0.21 -- 1.5441176470588236 Dec 19, 2007 13.6 0.04 -- 0.2949852507374631 Dec 18, 2007 13.56 -0.9 1.0303 -6.224066390041494 Dec 17, 2007 14.46 -0.28 -- -1.8995929443690638 Dec 14, 2007 14.74 -0.3 -- -1.9946808510638299 Dec 13, 2007 15.04 -0.05 -- -0.3313452617627568 Dec 12, 2007 15.09 0.11 -- 0.7343124165554072 Dec 11, 2007 14.98 -0.49 -- -3.167420814479638 Dec 10, 2007 15.47 0.11 -- 0.7161458333333334 Dec 07, 2007 15.36 -0.02 -- -0.13003901170351106 Dec 06, 2007 15.38 0.41 -- 2.738810955243821 Dec 05, 2007 14.97 0.27 -- 1.836734693877551 Dec 04, 2007 14.7 -0.15 -- -1.0101010101010102 Dec 03, 2007 14.85 -0.16 -- -1.0659560293137909 Nov 30, 2007 15.01 0.04 -- 0.26720106880427524 Nov 29, 2007 14.97 -0.08 -- -0.53156146179402 Nov 28, 2007 15.05 0.53 -- 3.650137741046832 Nov 27, 2007 14.52 0.16 -- 1.1142061281337048 Nov 26, 2007 14.36 -0.39 -- -2.6440677966101696 Nov 23, 2007 14.75 0.29 -- 2.0055325034578146 Nov 21, 2007 14.46 -0.19 -- -1.2969283276450512 Nov 20, 2007 14.65 -0.01 -- -0.06821282401091405 Nov 19, 2007 14.66 -0.37 -- -2.4617431803060548 Nov 16, 2007 15.03 -0.05 -- -0.33156498673740054 Nov 15, 2007 15.08 -0.21 -- -1.3734466971877044 Nov 14, 2007 15.29 -0.12 -- -0.7787151200519143 Nov 13, 2007 15.41 0.43 -- 2.870493991989319 Nov 12, 2007 14.98 -0.11 -- -0.7289595758780649 Nov 09, 2007 15.09 -0.16 -- -1.0491803278688525 Nov 08, 2007 15.25 0.09 -- 0.5936675461741425 Nov 07, 2007 15.16 -0.51 -- -3.2546266751754946 Nov 06, 2007 15.67 0.23 -- 1.4896373056994818 Nov 05, 2007 15.44 -0.15 -- -0.9621552277100706 Nov 02, 2007 15.59 0.05 -- 0.32175032175032175 Nov 01, 2007 15.54 -0.64 -- -3.9555006180469716 Oct 31, 2007 16.18 0.24 -- 1.5056461731493098 Oct 30, 2007 15.94 -0.12 -- -0.7471980074719801 Oct 29, 2007 16.06 0.01 -- 0.06230529595015576 Oct 26, 2007 16.05 0.29 -- 1.8401015228426396 Oct 25, 2007 15.76 -0.09 -- -0.5678233438485805 Oct 24, 2007 15.85 -0.14 -- -0.8755472170106317 Oct 23, 2007 15.99 0.16 -- 1.010739102969046 Oct 22, 2007 15.83 0.23 -- 1.4743589743589745 Oct 19, 2007 15.6 -0.52 -- -3.225806451612903 Oct 18, 2007 16.12 0 -- 0 Oct 17, 2007 16.12 0.03 -- 0.18645121193287756 Oct 16, 2007 16.09 -0.13 -- -0.8014796547472256 Oct 15, 2007 16.22 -0.22 -- -1.338199513381995 Oct 12, 2007 16.44 0.12 -- 0.7352941176470589 Oct 11, 2007 16.32 -0.2 -- -1.2106537530266344 Oct 10, 2007 16.52 -0.01 -- -0.060496067755595885 Oct 09, 2007 16.53 0.11 -- 0.6699147381242387 Oct 08, 2007 16.42 -0.1 -- -0.6053268765133172 Oct 05, 2007 16.52 0.31 -- 1.9123997532387416 Oct 04, 2007 16.21 0.06 -- 0.3715170278637771 Oct 03, 2007 16.15 -0.11 -- -0.6765067650676507 Oct 02, 2007 16.26 0.13 -- 0.805951642901426 Oct 01, 2007 16.13 0.38 -- 2.4126984126984126 Sep 28, 2007 15.75 -0.16 -- -1.005656819610308 Sep 27, 2007 15.91 0.09 -- 0.5689001264222503 Sep 26, 2007 15.82 0.13 -- 0.82855321861058 Sep 25, 2007 15.69 -0.06 -- -0.38095238095238093 Sep 24, 2007 15.75 -0.14 -- -0.8810572687224669 Sep 21, 2007 15.89 0.06 -- 0.3790271636133923 Sep 20, 2007 15.83 -0.15 -- -0.9386733416770964 Sep 19, 2007 15.98 0.21 -- 1.3316423589093216 Sep 18, 2007 15.77 0.61 -- 4.0237467018469655 Sep 17, 2007 15.16 -0.15 -- -0.9797517962116263 Sep 14, 2007 15.31 0.06 -- 0.39344262295081966 Sep 13, 2007 15.25 0.05 -- 0.32894736842105265 Sep 12, 2007 15.2 -0.09 -- -0.5886200130804448 Sep 11, 2007 15.29 0.25 -- 1.6622340425531914 Sep 10, 2007 15.04 -0.13 -- -0.8569545154911009 Sep 07, 2007 15.17 -0.32 -- -2.065848934796643 Sep 06, 2007 15.49 0.04 -- 0.2588996763754045 Sep 05, 2007 15.45 -0.19 -- -1.2148337595907928 Sep 04, 2007 15.64 0.15 -- 0.9683666881859264 Aug 31, 2007 15.49 0.19 -- 1.2418300653594772 Aug 30, 2007 15.3 -0.08 -- -0.5201560468140443 Aug 29, 2007 15.38 0.38 -- 2.533333333333333 Aug 28, 2007 15 -0.41 -- -2.6606099935107075 Aug 27, 2007 15.41 -0.19 -- -1.2179487179487178 Aug 24, 2007 15.6 0.21 -- 1.364522417153996 Aug 23, 2007 15.39 -0.2 -- -1.2828736369467608 Aug 22, 2007 15.59 0.19 -- 1.2337662337662338 Aug 21, 2007 15.4 0.03 -- 0.1951854261548471 Aug 20, 2007 15.37 0.02 -- 0.13029315960912052 Aug 17, 2007 15.35 0.33 -- 2.1970705725699067 Aug 16, 2007 15.02 0.34 -- 2.316076294277929 Aug 15, 2007 14.68 -0.22 -- -1.476510067114094 Aug 14, 2007 14.9 -0.33 -- -2.1667760998030205 Aug 13, 2007 15.23 -0.16 -- -1.0396361273554255 Aug 10, 2007 15.39 0.07 -- 0.45691906005221933 Aug 09, 2007 15.32 -0.23 -- -1.4790996784565917 Aug 08, 2007 15.55 0.43 -- 2.8439153439153437 Aug 07, 2007 15.12 0.15 -- 1.002004008016032 Aug 06, 2007 14.97 0.21 -- 1.4227642276422765 Aug 03, 2007 14.76 -0.56 -- -3.6553524804177546 Aug 02, 2007 15.32 0.12 -- 0.7894736842105263 Aug 01, 2007 15.2 0.04 -- 0.2638522427440633 Jul 31, 2007 15.16 -0.16 -- -1.0443864229765014 Jul 30, 2007 15.32 0.14 -- 0.922266139657444 Jul 27, 2007 15.18 -0.27 -- -1.7475728155339805 Jul 26, 2007 15.45 -0.42 -- -2.6465028355387523 Jul 25, 2007 15.87 0.01 -- 0.06305170239596469 Jul 24, 2007 15.86 -0.46 -- -2.8186274509803924 Jul 23, 2007 16.32 -0.02 -- -0.12239902080783353 Jul 20, 2007 16.34 -0.29 -- -1.7438364401683704 Jul 19, 2007 16.63 -0.06 0.1614 -0.35949670461354105 Jul 18, 2007 16.69 -0.08 -- -0.4770423375074538 Jul 17, 2007 16.77 0.03 -- 0.17921146953405018 Jul 16, 2007 16.74 -0.14 -- -0.8293838862559242 Jul 13, 2007 16.88 0.01 -- 0.05927682276229994 Jul 12, 2007 16.87 0.29 -- 1.7490952955367913 Jul 11, 2007 16.58 0.06 -- 0.36319612590799033 Jul 10, 2007 16.52 -0.31 -- -1.8419489007724301 Jul 09, 2007 16.83 0.01 -- 0.059453032104637336 Jul 06, 2007 16.82 0.05 -- 0.2981514609421586 Jul 05, 2007 16.77 0.04 -- 0.2390914524805738 Jul 03, 2007 16.73 0.06 -- 0.3599280143971206 Jul 02, 2007 16.67 0.22 -- 1.337386018237082 Jun 29, 2007 16.45 -0.1 -- -0.6042296072507553 Jun 28, 2007 16.55 0.02 -- 0.12099213551119177 Jun 27, 2007 16.53 0.25 -- 1.5356265356265357 Jun 26, 2007 16.28 -0.04 -- -0.24509803921568626 Jun 25, 2007 16.32 -0.13 -- -0.790273556231003 Jun 22, 2007 16.45 -0.11 -- -0.6642512077294686 Jun 21, 2007 16.56 0.08 -- 0.4854368932038835 Jun 20, 2007 16.48 -0.25 -- -1.4943215780035863 Jun 19, 2007 16.73 0.04 -- 0.2396644697423607 Jun 18, 2007 16.69 -0.03 -- -0.17942583732057416 Jun 15, 2007 16.72 0.21 -- 1.2719563900666262 Jun 14, 2007 16.51 0.1 -- 0.6093845216331505 Jun 13, 2007 16.41 0.21 -- 1.2962962962962963 Jun 12, 2007 16.2 -0.23 -- -1.399878271454656 Jun 11, 2007 16.43 -0.03 -- -0.1822600243013366 Jun 08, 2007 16.46 0.19 -- 1.1677934849416103 Jun 07, 2007 16.27 -0.31 -- -1.8697225572979492 Jun 06, 2007 16.58 -0.15 -- -0.8965929468021518 Jun 05, 2007 16.73 -0.13 -- -0.7710557532621589 Jun 04, 2007 16.86 0.04 -- 0.23781212841854935 Jun 01, 2007 16.82 0.12 -- 0.718562874251497 May 31, 2007 16.7 0.08 -- 0.4813477737665463 May 30, 2007 16.62 0.11 -- 0.6662628709872804 May 29, 2007 16.51 0.15 -- 0.9168704156479217 May 25, 2007 16.36 0.12 -- 0.7389162561576355 May 24, 2007 16.24 -0.25 -- -1.5160703456640388 May 23, 2007 16.49 -0.06 -- -0.36253776435045315 May 22, 2007 16.55 0.12 -- 0.7303712720632989 May 21, 2007 16.43 0.2 -- 1.2322858903265557 May 18, 2007 16.23 0.16 -- 0.9956440572495333 May 17, 2007 16.07 -0.09 -- -0.556930693069307 May 16, 2007 16.16 0.12 -- 0.7481296758104738 May 15, 2007 16.04 -0.16 -- -0.9876543209876543 May 14, 2007 16.2 -0.14 -- -0.8567931456548348 May 11, 2007 16.34 0.21 -- 1.3019218846869187 May 10, 2007 16.13 -0.31 -- -1.8856447688564477 May 09, 2007 16.44 0.08 -- 0.4889975550122249 May 08, 2007 16.36 -0.02 -- -0.1221001221001221 May 07, 2007 16.38 -0.02 -- -0.12195121951219512 May 04, 2007 16.4 0.08 -- 0.49019607843137253 May 03, 2007 16.32 0.01 -- 0.061312078479460456 May 02, 2007 16.31 0.24 -- 1.4934660858742999 May 01, 2007 16.07 0.03 -- 0.18703241895261846 Apr 30, 2007 16.04 -0.3 -- -1.8359853121175032 Apr 27, 2007 16.34 -0.08 -- -0.48721071863581 Apr 26, 2007 16.42 0.04 -- 0.2442002442002442 Apr 25, 2007 16.38 0.11 -- 0.6760909649661955 Apr 24, 2007 16.27 -0.02 -- -0.12277470841006753 Apr 23, 2007 16.29 -0.03 -- -0.18382352941176472 Apr 20, 2007 16.32 0.19 -- 1.1779293242405455 Apr 19, 2007 16.13 -0.1 -- -0.6161429451632778 Apr 18, 2007 16.23 -0.09 -- -0.5514705882352942 Apr 17, 2007 16.32 -0.04 -- -0.24449877750611246 Apr 16, 2007 16.36 0.23 -- 1.425914445133292 Apr 13, 2007 16.13 0.09 -- 0.5610972568578554 Apr 12, 2007 16.04 0.13 -- 0.8170961659333752 Apr 11, 2007 15.91 -0.12 -- -0.7485963817841547 Apr 10, 2007 16.03 0.05 -- 0.31289111389236546 Apr 09, 2007 15.98 -0.03 -- -0.18738288569643974 Apr 05, 2007 16.01 0.05 -- 0.3132832080200501 Apr 04, 2007 15.96 -0.02 -- -0.1251564455569462 Apr 03, 2007 15.98 0.17 -- 1.075268817204301 Apr 02, 2007 15.81 0.05 -- 0.31725888324873097 Mar 30, 2007 15.76 0.03 -- 0.19071837253655435 Mar 29, 2007 15.73 0.04 -- 0.25493945188017847 Mar 28, 2007 15.69 -0.1 -- -0.6333122229259025 Mar 27, 2007 15.79 -0.12 -- -0.754242614707731 Mar 26, 2007 15.91 -0.02 -- -0.12554927809165098 Mar 23, 2007 15.93 0.03 -- 0.18867924528301888 Mar 22, 2007 15.9 0.01 -- 0.06293266205160478 Mar 21, 2007 15.89 0.27 -- 1.7285531370038412 Mar 20, 2007 15.62 0.13 -- 0.8392511297611362 Mar 19, 2007 15.49 0.17 -- 1.1096605744125327 Mar 16, 2007 15.32 -0.1 -- -0.648508430609598 Mar 15, 2007 15.42 0.15 -- 0.9823182711198428 Mar 14, 2007 15.27 0.13 -- 0.8586525759577279 Mar 13, 2007 15.14 -0.38 -- -2.448453608247423 Mar 12, 2007 15.52 0.07 -- 0.45307443365695793 Mar 09, 2007 15.45 0.08 -- 0.5204944697462589 Mar 08, 2007 15.37 0.11 -- 0.7208387942332897 Mar 07, 2007 15.26 -0.06 -- -0.391644908616188 Mar 06, 2007 15.32 0.38 -- 2.5435073627844713 Mar 05, 2007 14.94 -0.31 -- -2.0327868852459017 Mar 02, 2007 15.25 -0.31 -- -1.9922879177377892 Mar 01, 2007 15.56 -0.05 -- -0.3203074951953876 Feb 28, 2007 15.61 0.04 -- 0.25690430314707774 Feb 27, 2007 15.57 -0.63 -- -3.888888888888889 Feb 26, 2007 16.2 -0.05 -- -0.3076923076923077 Feb 23, 2007 16.25 -0.06 -- -0.3678724708767627 Feb 22, 2007 16.31 0.04 -- 0.24585125998770743 Feb 21, 2007 16.27 0.03 -- 0.18472906403940886 Feb 20, 2007 16.24 0.15 -- 0.9322560596643878 Feb 16, 2007 16.09 0.06 -- 0.37429819089207733 Feb 15, 2007 16.03 0.02 -- 0.12492192379762648 Feb 14, 2007 16.01 0.03 -- 0.18773466833541927 Feb 13, 2007 15.98 0.14 -- 0.8838383838383839 Feb 12, 2007 15.84 -0.03 -- -0.1890359168241966 Feb 09, 2007 15.87 -0.18 -- -1.1214953271028036 Feb 08, 2007 16.05 0 -- 0 Feb 07, 2007 16.05 0.12 -- 0.7532956685499058 Feb 06, 2007 15.93 0.07 -- 0.44136191677175285 Feb 05, 2007 15.86 -0.05 -- -0.3142677561282212 Feb 02, 2007 15.91 0.03 -- 0.1889168765743073 Feb 01, 2007 15.88 0.15 -- 0.9535918626827717 Jan 31, 2007 15.73 0.05 -- 0.31887755102040816 Jan 30, 2007 15.68 0.1 -- 0.6418485237483954 Jan 29, 2007 15.58 0.11 -- 0.7110536522301228 Jan 26, 2007 15.47 0.07 -- 0.45454545454545453 Jan 25, 2007 15.4 -0.2 -- -1.2820512820512822 Jan 24, 2007 15.6 0.18 -- 1.1673151750972763 Jan 23, 2007 15.42 0.14 -- 0.9162303664921466 Jan 22, 2007 15.28 -0.14 -- -0.9079118028534371 Jan 19, 2007 15.42 0.13 -- 0.8502289077828646 Jan 18, 2007 15.29 -0.2 -- -1.2911555842479019 Jan 17, 2007 15.49 -0.05 -- -0.32175032175032175 Jan 16, 2007 15.54 -0.07 -- -0.4484304932735426 Jan 12, 2007 15.61 0.13 -- 0.8397932816537468 Jan 11, 2007 15.48 0.18 -- 1.1764705882352942 Jan 10, 2007 15.3 0.01 -- 0.06540222367560497 Jan 09, 2007 15.29 0.03 -- 0.1965923984272608 Jan 08, 2007 15.26 0.03 -- 0.1969796454366382 Jan 05, 2007 15.23 -0.28 -- -1.8052869116698904 Jan 04, 2007 15.51 0.04 -- 0.2585649644473174 Jan 03, 2007 15.47 0 -- 0 Dec 29, 2006 15.47 -0.13 -- -0.8333333333333334 Dec 28, 2006 15.6 -0.07 -- -0.4467134652201659 Dec 27, 2006 15.67 0.2 -- 1.292824822236587 Dec 26, 2006 15.47 0.16 -- 1.0450685826257349 Dec 22, 2006 15.31 -0.06 -- -0.3903708523096942 Dec 21, 2006 15.37 -0.05 -- -0.324254215304799 Dec 20, 2006 15.42 0.07 -- 0.4560260586319218 Dec 19, 2006 15.35 0 -- 0 Dec 18, 2006 15.35 -0.22 -- -1.4129736673089275 Dec 15, 2006 15.57 -1.31 1.1531 -7.760663507109005 Dec 14, 2006 16.88 0.1 -- 0.5959475566150179 Dec 13, 2006 16.78 0.02 -- 0.11933174224343675 Dec 12, 2006 16.76 -0.1 -- -0.5931198102016607 Dec 11, 2006 16.86 0.02 -- 0.1187648456057007 Dec 08, 2006 16.84 0 -- 0 Dec 07, 2006 16.84 -0.08 -- -0.4728132387706856 Dec 06, 2006 16.92 -0.03 -- -0.17699115044247787 Dec 05, 2006 16.95 0.03 -- 0.1773049645390071 Dec 04, 2006 16.92 0.31 -- 1.8663455749548465 Dec 01, 2006 16.61 -0.1 -- -0.5984440454817475 Nov 30, 2006 16.71 0.04 -- 0.23995200959808038 Nov 29, 2006 16.67 0.2 -- 1.214329083181542 Nov 28, 2006 16.47 0.05 -- 0.30450669914738127 Nov 27, 2006 16.42 -0.42 -- -2.494061757719715 Nov 24, 2006 16.84 -0.02 -- -0.11862396204033215 Nov 22, 2006 16.86 0.01 -- 0.05934718100890208 Nov 21, 2006 16.85 0.04 -- 0.2379535990481856 Nov 20, 2006 16.81 0.04 -- 0.2385211687537269 Nov 17, 2006 16.77 -0.04 -- -0.2379535990481856 Nov 16, 2006 16.81 -0.03 -- -0.17814726840855108 Nov 15, 2006 16.84 0.14 -- 0.8383233532934131 Nov 14, 2006 16.7 0.27 -- 1.6433353621424225 Nov 13, 2006 16.43 0.07 -- 0.4278728606356968 Nov 10, 2006 16.36 0.15 -- 0.9253547193090684 Nov 09, 2006 16.21 -0.17 -- -1.037851037851038 Nov 08, 2006 16.38 0.12 -- 0.7380073800738007 Nov 07, 2006 16.26 0.03 -- 0.18484288354898337 Nov 06, 2006 16.23 0.22 -- 1.3741411617738912 Nov 03, 2006 16.01 0.05 -- 0.3132832080200501 Nov 02, 2006 15.96 -0.04 -- -0.25 Nov 01, 2006 16 -0.31 -- -1.900674432863274 Oct 31, 2006 16.31 -0.07 -- -0.42735042735042733 Oct 30, 2006 16.38 0.09 -- 0.5524861878453039 Oct 27, 2006 16.29 -0.21 -- -1.2727272727272727 Oct 26, 2006 16.5 0.18 -- 1.1029411764705883 Oct 25, 2006 16.32 0.1 -- 0.6165228113440198 Oct 24, 2006 16.22 -0.02 -- -0.12315270935960591 Oct 23, 2006 16.24 0.03 -- 0.1850709438618137 Oct 20, 2006 16.21 -0.12 -- -0.7348438456827924 Oct 19, 2006 16.33 0.09 -- 0.5541871921182266 Oct 18, 2006 16.24 -0.03 -- -0.18438844499078058 Oct 17, 2006 16.27 -0.1 -- -0.6108735491753207 Oct 16, 2006 16.37 0.14 -- 0.862600123228589 Oct 13, 2006 16.23 0.12 -- 0.74487895716946 Oct 12, 2006 16.11 0.33 -- 2.091254752851711 Oct 11, 2006 15.78 -0.09 -- -0.5671077504725898 Oct 10, 2006 15.87 0.03 -- 0.1893939393939394 Oct 09, 2006 15.84 0.1 -- 0.6353240152477764 Oct 06, 2006 15.74 -0.07 -- -0.44275774826059455 Oct 05, 2006 15.81 0.2 -- 1.2812299807815504 Oct 04, 2006 15.61 0.32 -- 2.092871157619359 Oct 03, 2006 15.29 -0.01 -- -0.06535947712418301 Oct 02, 2006 15.3 -0.14 -- -0.9067357512953368 Sep 29, 2006 15.44 -0.15 -- -0.9621552277100706 Sep 28, 2006 15.59 0 -- 0 Sep 27, 2006 15.59 0.07 -- 0.45103092783505155 Sep 26, 2006 15.52 0.05 -- 0.32320620555914675 Sep 25, 2006 15.47 0.18 -- 1.1772400261608895 Sep 22, 2006 15.29 -0.18 -- -1.1635423400129283 Sep 21, 2006 15.47 -0.15 -- -0.9603072983354674 Sep 20, 2006 15.62 0.19 -- 1.2313674659753726 Sep 19, 2006 15.43 -0.07 -- -0.45161290322580644 Sep 18, 2006 15.5 -0.01 -- -0.06447453255963895 Sep 15, 2006 15.51 0.04 -- 0.2585649644473174 Sep 14, 2006 15.47 -0.07 -- -0.45045045045045046 Sep 13, 2006 15.54 0.14 -- 0.9090909090909091 Sep 12, 2006 15.4 0.35 -- 2.3255813953488373 Sep 11, 2006 15.05 -0.02 -- -0.13271400132714 Sep 08, 2006 15.07 0.05 -- 0.33288948069241014 Sep 07, 2006 15.02 -0.12 -- -0.7926023778071334 Sep 06, 2006 15.14 -0.33 -- -2.1331609566903684 Sep 05, 2006 15.47 0.13 -- 0.847457627118644 Sep 01, 2006 15.34 0.02 -- 0.13054830287206268 Aug 31, 2006 15.32 0 -- 0 Aug 30, 2006 15.32 0.12 -- 0.7894736842105263 Aug 29, 2006 15.2 0.18 -- 1.1984021304926764 Aug 28, 2006 15.02 0.16 -- 1.0767160161507403 Aug 25, 2006 14.86 0.01 -- 0.06734006734006734 Aug 24, 2006 14.85 0 -- 0 Aug 23, 2006 14.85 -0.2 -- -1.3289036544850499 Aug 22, 2006 15.05 0.06 -- 0.400266844563042 Aug 21, 2006 14.99 -0.14 -- -0.9253139458030403 Aug 18, 2006 15.13 0.02 -- 0.13236267372600927 Aug 17, 2006 15.11 0.07 -- 0.4654255319148936 Aug 16, 2006 15.04 0.21 -- 1.416048550236008 Aug 15, 2006 14.83 0.34 -- 2.346445824706694 Aug 14, 2006 14.49 0.05 -- 0.3462603878116344 Aug 11, 2006 14.44 -0.15 -- -1.0281014393420151 Aug 10, 2006 14.59 0.12 -- 0.82930200414651 Aug 09, 2006 14.47 -0.14 -- -0.9582477754962354 Aug 08, 2006 14.61 -0.18 -- -1.2170385395537526 Aug 07, 2006 14.79 -0.11 -- -0.738255033557047 Aug 04, 2006 14.9 -0.07 -- -0.46760187040748163 Aug 03, 2006 14.97 0.16 -- 1.0803511141120865 Aug 02, 2006 14.81 0.15 -- 1.0231923601637107 Aug 01, 2006 14.66 -0.23 -- -1.5446608462055071 Jul 31, 2006 14.89 0.02 -- 0.13449899125756556 Jul 28, 2006 14.87 0.3 -- 2.059025394646534 Jul 27, 2006 14.57 -0.18 -- -1.2203389830508475 Jul 26, 2006 14.75 -0.07 -- -0.47233468286099867 Jul 25, 2006 14.82 0.14 -- 0.9536784741144414 Jul 24, 2006 14.68 0.41 -- 2.8731604765241765 Jul 21, 2006 14.27 -0.25 -- -1.721763085399449 Jul 20, 2006 14.52 -0.39 -- -2.6156941649899395 Jul 19, 2006 14.91 0.43 -- 2.9696132596685083 Jul 18, 2006 14.48 0.08 -- 0.5555555555555556 Jul 17, 2006 14.4 -0.07 -- -0.4837595024187975 Jul 14, 2006 14.47 -0.2 0.0638 -1.3633265167007498 Jul 13, 2006 14.67 -0.3 -- -2.004008016032064 Jul 12, 2006 14.97 -0.28 -- -1.8360655737704918 Jul 11, 2006 15.25 0.11 -- 0.726552179656539 Jul 10, 2006 15.14 0 -- 0 Jul 07, 2006 15.14 -0.25 -- -1.6244314489928524 Jul 06, 2006 15.39 0.02 -- 0.13012361743656473 Jul 05, 2006 15.37 -0.23 -- -1.4743589743589745 Jul 03, 2006 15.6 0.13 -- 0.8403361344537815 Jun 30, 2006 15.47 0.2 -- 1.309757694826457 Jun 29, 2006 15.27 0.56 -- 3.80693405846363 Jun 28, 2006 14.71 0.05 -- 0.34106412005457026 Jun 27, 2006 14.66 -0.26 -- -1.742627345844504 Jun 26, 2006 14.92 0.17 -- 1.152542372881356 Jun 23, 2006 14.75 0.05 -- 0.3401360544217687 Jun 22, 2006 14.7 -0.05 -- -0.3389830508474576 Jun 21, 2006 14.75 0.27 -- 1.8646408839779005 Jun 20, 2006 14.48 -0.06 -- -0.4126547455295736 Jun 19, 2006 14.54 -0.26 -- -1.7567567567567568 Jun 16, 2006 14.8 -0.18 -- -1.2016021361815754 Jun 15, 2006 14.98 0.51 -- 3.5245335176226678 Jun 14, 2006 14.47 0.11 -- 0.766016713091922 Jun 13, 2006 14.36 -0.24 -- -1.643835616438356 Jun 12, 2006 14.6 -0.37 -- -2.4716098864395457 Jun 09, 2006 14.97 -0.12 -- -0.7952286282306164 Jun 08, 2006 15.09 0 -- 0 Jun 07, 2006 15.09 -0.1 -- -0.6583278472679395 Jun 06, 2006 15.19 -0.07 -- -0.45871559633027525 Jun 05, 2006 15.26 -0.49 -- -3.111111111111111 Jun 02, 2006 15.75 0.02 -- 0.12714558169103624 Jun 01, 2006 15.73 0.33 -- 2.142857142857143 May 31, 2006 15.4 0.22 -- 1.4492753623188406 May 30, 2006 15.18 -0.4 -- -2.5673940949935816 May 26, 2006 15.58 0.08 -- 0.5161290322580645 May 25, 2006 15.5 0.31 -- 2.0408163265306123 May 24, 2006 15.19 0.03 -- 0.19788918205804748 May 23, 2006 15.16 -0.11 -- -0.7203667321545514 May 22, 2006 15.27 -0.17 -- -1.1010362694300517 May 19, 2006 15.44 0.1 -- 0.651890482398957 May 18, 2006 15.34 -0.15 -- -0.9683666881859264 May 17, 2006 15.49 -0.26 -- -1.6507936507936507 May 16, 2006 15.75 0 -- 0 May 15, 2006 15.75 -0.1 -- -0.6309148264984227 May 12, 2006 15.85 -0.33 -- -2.03955500618047 May 11, 2006 16.18 -0.39 -- -2.3536511768255886 May 10, 2006 16.57 -0.1 -- -0.5998800239952009 May 09, 2006 16.67 -0.02 -- -0.11983223487118035 May 08, 2006 16.69 0 -- 0 May 05, 2006 16.69 0.14 -- 0.8459214501510574 May 04, 2006 16.55 0.16 -- 0.9762050030506406 May 03, 2006 16.39 -0.01 -- -0.06097560975609756 May 02, 2006 16.4 0.15 -- 0.9230769230769231 May 01, 2006 16.25 -0.09 -- -0.5507955936352509 Apr 28, 2006 16.34 0.08 -- 0.4920049200492005 Apr 27, 2006 16.26 -0.09 -- -0.5504587155963303 Apr 26, 2006 16.35 0.01 -- 0.06119951040391677 Apr 25, 2006 16.34 -0.02 -- -0.12224938875305623 Apr 24, 2006 16.36 -0.13 -- -0.7883565797453002 Apr 21, 2006 16.49 -0.05 -- -0.3022974607013301 Apr 20, 2006 16.54 -0.08 -- -0.4813477737665463 Apr 19, 2006 16.62 0.17 -- 1.033434650455927 Apr 18, 2006 16.45 0.43 -- 2.6841448189762795 Apr 17, 2006 16.02 -0.03 -- -0.18691588785046728 Apr 13, 2006 16.05 0.07 -- 0.4380475594493116 Apr 12, 2006 15.98 0.13 -- 0.8201892744479495 Apr 11, 2006 15.85 -0.24 -- -1.4916096954630205 Apr 10, 2006 16.09 -0.06 -- -0.3715170278637771 Apr 07, 2006 16.15 -0.22 -- -1.3439218081857056 Apr 06, 2006 16.37 0.01 -- 0.061124694376528114 Apr 05, 2006 16.36 0.08 -- 0.4914004914004914 Apr 04, 2006 16.28 0.07 -- 0.431832202344232 Apr 03, 2006 16.21 -0.14 -- -0.8562691131498471 Mar 31, 2006 16.35 0.06 -- 0.3683241252302026 Mar 30, 2006 16.29 -0.03 -- -0.18382352941176472 Mar 29, 2006 16.32 0.28 -- 1.745635910224439 Mar 28, 2006 16.04 -0.06 -- -0.37267080745341613 Mar 27, 2006 16.1 0 -- 0 Mar 24, 2006 16.1 0.14 -- 0.8771929824561403 Mar 23, 2006 15.96 0.06 -- 0.37735849056603776 Mar 22, 2006 15.9 0.19 -- 1.20942075111394 Mar 21, 2006 15.71 -0.2 -- -1.2570710245128849 Mar 20, 2006 15.91 -0.01 -- -0.06281407035175879 Mar 17, 2006 15.92 0.05 -- 0.315059861373661 Mar 16, 2006 15.87 0.01 -- 0.06305170239596469 Mar 15, 2006 15.86 0.15 -- 0.9548058561425843 Mar 14, 2006 15.71 0.17 -- 1.093951093951094 Mar 13, 2006 15.54 0.04 -- 0.25806451612903225 Mar 10, 2006 15.5 0.18 -- 1.174934725848564 Mar 09, 2006 15.32 -0.09 -- -0.5840363400389358 Mar 08, 2006 15.41 0.03 -- 0.19505851755526657 Mar 07, 2006 15.38 -0.22 -- -1.4102564102564104 Mar 06, 2006 15.6 -0.15 -- -0.9523809523809523 Mar 03, 2006 15.75 -0.05 -- -0.31645569620253167 Mar 02, 2006 15.8 -0.04 -- -0.25252525252525254 Mar 01, 2006 15.84 0.25 -- 1.603592046183451 Feb 28, 2006 15.59 -0.21 -- -1.3291139240506329 Feb 27, 2006 15.8 0.08 -- 0.5089058524173028 Feb 24, 2006 15.72 0.1 -- 0.6402048655569782 Feb 23, 2006 15.62 -0.03 -- -0.19169329073482427 Feb 22, 2006 15.65 0.14 -- 0.9026434558349452 Feb 21, 2006 15.51 -0.08 -- -0.5131494547787043 Feb 17, 2006 15.59 -0.02 -- -0.12812299807815503 Feb 16, 2006 15.61 0.15 -- 0.9702457956015524 Feb 15, 2006 15.46 0.11 -- 0.7166123778501629 Feb 14, 2006 15.35 0.19 -- 1.2532981530343008 Feb 13, 2006 15.16 -0.13 -- -0.8502289077828646 Feb 10, 2006 15.29 -0.03 -- -0.195822454308094 Feb 09, 2006 15.32 -0.06 -- -0.39011703511053314 Feb 08, 2006 15.38 0.08 -- 0.5228758169934641 Feb 07, 2006 15.3 -0.23 -- -1.4810045074050224 Feb 06, 2006 15.53 0.08 -- 0.517799352750809 Feb 03, 2006 15.45 -0.04 -- -0.2582311168495804 Feb 02, 2006 15.49 -0.19 -- -1.211734693877551 Feb 01, 2006 15.68 0.06 -- 0.38412291933418696 Jan 31, 2006 15.62 0.04 -- 0.25673940949935814 Jan 30, 2006 15.58 -0.03 -- -0.19218449711723254 Jan 27, 2006 15.61 0.08 -- 0.51513200257566 Jan 26, 2006 15.53 0.26 -- 1.7026850032743943 Jan 25, 2006 15.27 -0.03 -- -0.19607843137254902 Jan 24, 2006 15.3 0.22 -- 1.4588859416445623 Jan 23, 2006 15.08 0.06 -- 0.3994673768308921 Jan 20, 2006 15.02 -0.22 -- -1.4435695538057742 Jan 19, 2006 15.24 0.24 -- 1.6 Jan 18, 2006 15 0 -- 0 Jan 17, 2006 15 -0.1 -- -0.6622516556291391 Jan 13, 2006 15.1 0.03 -- 0.19907100199071 Jan 12, 2006 15.07 -0.09 -- -0.5936675461741425 Jan 11, 2006 15.16 0 -- 0 Jan 10, 2006 15.16 0.1 -- 0.6640106241699867 Jan 09, 2006 15.06 0.15 -- 1.0060362173038229 Jan 06, 2006 14.91 0.16 -- 1.0847457627118644 Jan 05, 2006 14.75 0.05 -- 0.3401360544217687 Jan 04, 2006 14.7 0.12 -- 0.823045267489712 Jan 03, 2006 14.58 0.22 -- 1.532033426183844 Dec 30, 2005 14.36 -0.1 -- -0.6915629322268326 Dec 29, 2005 14.46 -0.04 -- -0.27586206896551724 Dec 28, 2005 14.5 0.08 -- 0.5547850208044383 Dec 27, 2005 14.42 -0.21 -- -1.4354066985645932 Dec 23, 2005 14.63 0.05 -- 0.3429355281207133 Dec 22, 2005 14.58 0.09 -- 0.6211180124223602 Dec 21, 2005 14.49 0.15 -- 1.0460251046025104 Dec 20, 2005 14.34 0.01 -- 0.06978367062107467 Dec 19, 2005 14.33 -0.23 -- -1.5796703296703296 Dec 16, 2005 14.56 -0.32 0.2229 -2.150537634408602 Dec 15, 2005 14.88 -0.12 -- -0.8 Dec 14, 2005 15 0.03 -- 0.20040080160320642 Dec 13, 2005 14.97 -0.01 -- -0.06675567423230974 Dec 12, 2005 14.98 0.01 -- 0.06680026720106881 Dec 09, 2005 14.97 0.08 -- 0.5372733378106112 Dec 08, 2005 14.89 0.05 -- 0.33692722371967654 Dec 07, 2005 14.84 -0.1 -- -0.6693440428380187 Dec 06, 2005 14.94 0.02 -- 0.13404825737265416 Dec 05, 2005 14.92 -0.09 -- -0.5996002664890073 Dec 02, 2005 15.01 0.01 -- 0.06666666666666667 Dec 01, 2005 15 0.28 -- 1.9021739130434783 Nov 30, 2005 14.72 0.08 -- 0.546448087431694 Nov 29, 2005 14.64 0.05 -- 0.3427004797806717 Nov 28, 2005 14.59 -0.26 -- -1.7508417508417509 Nov 25, 2005 14.85 0.01 -- 0.0673854447439353 Nov 23, 2005 14.84 0.01 -- 0.06743088334457181 Nov 22, 2005 14.83 0.08 -- 0.5423728813559322 Nov 21, 2005 14.75 0.15 -- 1.0273972602739727 Nov 18, 2005 14.6 0.11 -- 0.759144237405107 Nov 17, 2005 14.49 0.27 -- 1.8987341772151898 Nov 16, 2005 14.22 -0.04 -- -0.2805049088359046 Nov 15, 2005 14.26 -0.16 -- -1.1095700416088765 Nov 14, 2005 14.42 -0.06 -- -0.4143646408839779 Nov 11, 2005 14.48 0.04 -- 0.2770083102493075 Nov 10, 2005 14.44 0.11 -- 0.7676203768318214 Nov 09, 2005 14.33 0.08 -- 0.5614035087719298 Nov 08, 2005 14.25 -0.11 -- -0.766016713091922 Nov 07, 2005 14.36 0.07 -- 0.489853044086774 Nov 04, 2005 14.29 -0.01 -- -0.06993006993006994 Nov 03, 2005 14.3 0.04 -- 0.2805049088359046 Nov 02, 2005 14.26 0.3 -- 2.1489971346704873 Nov 01, 2005 13.96 -0.08 -- -0.5698005698005698 Oct 31, 2005 14.04 0.24 -- 1.7391304347826086 Oct 28, 2005 13.8 0.25 -- 1.845018450184502 Oct 27, 2005 13.55 -0.31 -- -2.236652236652237 Oct 26, 2005 13.86 -0.09 -- -0.6451612903225806 Oct 25, 2005 13.95 -0.08 -- -0.5702066999287242 Oct 24, 2005 14.03 0.29 -- 2.1106259097525473 Oct 21, 2005 13.74 0.11 -- 0.8070432868672047 Oct 20, 2005 13.63 -0.23 -- -1.6594516594516595 Oct 19, 2005 13.86 0.28 -- 2.0618556701030926 Oct 18, 2005 13.58 -0.17 -- -1.2363636363636363 Oct 17, 2005 13.75 0 -- 0 Oct 14, 2005 13.75 0.22 -- 1.6260162601626016 Oct 13, 2005 13.53 0.03 -- 0.2222222222222222 Oct 12, 2005 13.5 -0.18 -- -1.3157894736842106 Oct 11, 2005 13.68 -0.17 -- -1.227436823104693 Oct 10, 2005 13.85 -0.14 -- -1.0007147962830594 Oct 07, 2005 13.99 0.1 -- 0.7199424046076314 Oct 06, 2005 13.89 -0.12 -- -0.8565310492505354 Oct 05, 2005 14.01 -0.4 -- -2.775850104094379 Oct 04, 2005 14.41 -0.15 -- -1.0302197802197801 Oct 03, 2005 14.56 0.06 -- 0.41379310344827586 Sep 30, 2005 14.5 0.06 -- 0.4155124653739612 Sep 29, 2005 14.44 0.19 -- 1.3333333333333333 Sep 28, 2005 14.25 -0.06 -- -0.4192872117400419 Sep 27, 2005 14.31 -0.02 -- -0.13956734124214934 Sep 26, 2005 14.33 0.1 -- 0.7027406886858749 Sep 23, 2005 14.23 0.1 -- 0.7077140835102619 Sep 22, 2005 14.13 0.02 -- 0.14174344436569808 Sep 21, 2005 14.11 -0.23 -- -1.6039051603905161 Sep 20, 2005 14.34 -0.14 -- -0.9668508287292817 Sep 19, 2005 14.48 -0.11 -- -0.7539410555174777 Sep 16, 2005 14.59 0.15 -- 1.0387811634349031 Sep 15, 2005 14.44 -0.02 -- -0.13831258644536654 Sep 14, 2005 14.46 -0.15 -- -1.0266940451745379 Sep 13, 2005 14.61 -0.16 -- -1.0832769126607988 Sep 12, 2005 14.77 0.06 -- 0.4078857919782461 Sep 09, 2005 14.71 0.1 -- 0.6844626967830253 Sep 08, 2005 14.61 -0.09 -- -0.6122448979591837 Sep 07, 2005 14.7 0.07 -- 0.4784688995215311 Sep 06, 2005 14.63 0.24 -- 1.6678248783877694 Sep 02, 2005 14.39 -0.11 -- -0.7586206896551724 Sep 01, 2005 14.5 0.03 -- 0.2073255010366275 Aug 31, 2005 14.47 0.28 -- 1.9732205778717407 Aug 30, 2005 14.19 -0.05 -- -0.351123595505618 Aug 29, 2005 14.24 0.15 -- 1.0645848119233499 Aug 26, 2005 14.09 -0.2 -- -1.3995801259622114 Aug 25, 2005 14.29 0.06 -- 0.42164441321152496 Aug 24, 2005 14.23 -0.01 -- -0.0702247191011236 Aug 23, 2005 14.24 -0.04 -- -0.2801120448179272 Aug 22, 2005 14.28 0.1 -- 0.7052186177715092 Aug 19, 2005 14.18 0.04 -- 0.2828854314002829 Aug 18, 2005 14.14 -0.08 -- -0.5625879043600562 Aug 17, 2005 14.22 0.01 -- 0.07037297677691766 Aug 16, 2005 14.21 -0.24 -- -1.6608996539792387 Aug 15, 2005 14.45 0.13 -- 0.9078212290502793 Aug 12, 2005 14.32 -0.15 -- -1.0366275051831375 Aug 11, 2005 14.47 0.14 -- 0.9769713886950454 Aug 10, 2005 14.33 -0.01 -- -0.0697350069735007 Aug 09, 2005 14.34 0.02 -- 0.13966480446927373 Aug 08, 2005 14.32 -0.07 -- -0.4864489228630994 Aug 05, 2005 14.39 -0.19 -- -1.3031550068587106 Aug 04, 2005 14.58 -0.25 -- -1.6857720836142953 Aug 03, 2005 14.83 -0.1 -- -0.6697923643670463 Aug 02, 2005 14.93 0.11 -- 0.7422402159244265 Aug 01, 2005 14.82 0.06 -- 0.4065040650406504 Jul 29, 2005 14.76 -0.05 -- -0.337609723160027 Jul 28, 2005 14.81 0.17 -- 1.1612021857923498 Jul 27, 2005 14.64 0.01 -- 0.0683526999316473 Jul 26, 2005 14.63 0.07 -- 0.4807692307692308 Jul 25, 2005 14.56 -0.14 -- -0.9523809523809523 Jul 22, 2005 14.7 0.22 -- 1.5193370165745856 Jul 21, 2005 14.48 -0.23 -- -1.5635622025832767 Jul 20, 2005 14.71 0.19 -- 1.3085399449035813 Jul 19, 2005 14.52 0.22 -- 1.5384615384615385 Jul 18, 2005 14.3 -0.11 -- -0.7633587786259542 Jul 15, 2005 14.41 0.01 -- 0.06944444444444445 Jul 14, 2005 14.4 -0.09 -- -0.6211180124223602 Jul 13, 2005 14.49 -0.07 -- -0.4807692307692308 Jul 12, 2005 14.56 -0.02 -- -0.13717421124828533 Jul 11, 2005 14.58 0.21 -- 1.4613778705636744 Jul 08, 2005 14.37 0.28 -- 1.98722498225692 Jul 07, 2005 14.09 0.02 -- 0.14214641080312723 Jul 06, 2005 14.07 -0.11 -- -0.7757404795486601 Jul 05, 2005 14.18 0.22 -- 1.5759312320916905 Jul 01, 2005 13.96 0.08 -- 0.5763688760806917 Jun 30, 2005 13.88 -0.07 -- -0.5017921146953405 Jun 29, 2005 13.95 0.03 -- 0.21551724137931033 Jun 28, 2005 13.92 0.29 -- 2.127659574468085 Jun 27, 2005 13.63 -0.04 -- -0.29261155815654716 Jun 24, 2005 13.67 -0.09 -- -0.6540697674418605 Jun 23, 2005 13.76 -0.2 -- -1.4326647564469914 Jun 22, 2005 13.96 0.05 -- 0.35945363048166784 Jun 21, 2005 13.91 -0.02 -- -0.14357501794687724 Jun 20, 2005 13.93 -0.04 -- -0.2863278453829635 Jun 17, 2005 13.97 0 -- 0 Jun 16, 2005 13.97 0.15 -- 1.085383502170767 Jun 15, 2005 13.82 0.06 -- 0.436046511627907 Jun 14, 2005 13.76 0.12 -- 0.8797653958944281 Jun 13, 2005 13.64 0.05 -- 0.36791758646063283 Jun 10, 2005 13.59 0.01 -- 0.07363770250368189 Jun 09, 2005 13.58 0.12 -- 0.8915304606240714 Jun 08, 2005 13.46 -0.07 -- -0.5173688100517368 Jun 07, 2005 13.53 0.02 -- 0.14803849000740193 Jun 06, 2005 13.51 0.06 -- 0.44609665427509293 Jun 03, 2005 13.45 -0.11 -- -0.8112094395280236 Jun 02, 2005 13.56 0.03 -- 0.22172949002217296 Jun 01, 2005 13.53 0.16 -- 1.1967090501121915 May 31, 2005 13.37 -0.01 -- -0.07473841554559044 May 27, 2005 13.38 0.05 -- 0.37509377344336087 May 26, 2005 13.33 0.18 -- 1.3688212927756653 May 25, 2005 13.15 -0.14 -- -1.053423626787058 May 24, 2005 13.29 0 -- 0 May 23, 2005 13.29 0.08 -- 0.6056018168054504 May 20, 2005 13.21 -0.03 -- -0.22658610271903323 May 19, 2005 13.24 0.06 -- 0.4552352048558422 May 18, 2005 13.18 0.27 -- 2.09140201394268 May 17, 2005 12.91 0.08 -- 0.6235385814497272 May 16, 2005 12.83 0.21 -- 1.6640253565768621 May 13, 2005 12.62 -0.1 -- -0.7861635220125787 May 12, 2005 12.72 -0.19 -- -1.471727343144849 May 11, 2005 12.91 0.01 -- 0.07751937984496124 May 10, 2005 12.9 -0.17 -- -1.3006885998469777 May 09, 2005 13.07 0.14 -- 1.082753286929621 May 06, 2005 12.93 0.02 -- 0.15491866769945778 May 05, 2005 12.91 0.01 -- 0.07751937984496124 May 04, 2005 12.9 0.23 -- 1.8153117600631412 May 03, 2005 12.67 -0.03 -- -0.23622047244094488 May 02, 2005 12.7 0.14 -- 1.1146496815286624 Apr 29, 2005 12.56 0.1 -- 0.8025682182985554 Apr 28, 2005 12.46 -0.27 -- -2.1209740769835035 Apr 27, 2005 12.73 0 -- 0 Apr 26, 2005 12.73 -0.19 -- -1.4705882352941178 Apr 25, 2005 12.92 0.14 -- 1.0954616588419406 Apr 22, 2005 12.78 -0.2 -- -1.5408320493066257 Apr 21, 2005 12.98 0.3 -- 2.365930599369085 Apr 20, 2005 12.68 -0.21 -- -1.6291698991466252 Apr 19, 2005 12.89 0.21 -- 1.6561514195583595 Apr 18, 2005 12.68 0.1 -- 0.794912559618442 Apr 15, 2005 12.58 -0.24 -- -1.8720748829953198 Apr 14, 2005 12.82 -0.23 -- -1.7624521072796935 Apr 13, 2005 13.05 -0.23 -- -1.7319277108433735 Apr 12, 2005 13.28 0.13 -- 0.9885931558935361 Apr 11, 2005 13.15 -0.08 -- -0.6046863189720333 Apr 08, 2005 13.23 -0.2 -- -1.4892032762472078 Apr 07, 2005 13.43 0.08 -- 0.599250936329588 Apr 06, 2005 13.35 0.04 -- 0.3005259203606311 Apr 05, 2005 13.31 0.02 -- 0.1504890895410083 Apr 04, 2005 13.29 0.05 -- 0.3776435045317221 Apr 01, 2005 13.24 -0.08 -- -0.6006006006006006 Mar 31, 2005 13.32 0 -- 0 Mar 30, 2005 13.32 0.23 -- 1.757066462948816 Mar 29, 2005 13.09 -0.22 -- -1.6528925619834711 Mar 28, 2005 13.31 -0.01 -- -0.07507507507507508 Mar 24, 2005 13.32 0.07 -- 0.5283018867924528 Mar 23, 2005 13.25 -0.14 -- -1.0455563853622105 Mar 22, 2005 13.39 -0.06 -- -0.44609665427509293 Mar 21, 2005 13.45 -0.02 -- -0.14847809948032664 Mar 18, 2005 13.47 -0.06 -- -0.4434589800443459 Mar 17, 2005 13.53 0.05 -- 0.37091988130563797 Mar 16, 2005 13.48 -0.09 -- -0.6632277081798084 Mar 15, 2005 13.57 -0.07 -- -0.5131964809384164 Mar 14, 2005 13.64 0.07 -- 0.5158437730287398 Mar 11, 2005 13.57 0 -- 0 Mar 10, 2005 13.57 -0.09 -- -0.6588579795021962 Mar 09, 2005 13.66 -0.15 -- -1.0861694424330195 Mar 08, 2005 13.81 -0.12 -- -0.8614501076812635 Mar 07, 2005 13.93 -0.03 -- -0.2148997134670487 Mar 04, 2005 13.96 0.15 -- 1.0861694424330195 Mar 03, 2005 13.81 0.02 -- 0.145032632342277 Mar 02, 2005 13.79 -0.03 -- -0.2170767004341534 Mar 01, 2005 13.82 0.1 -- 0.7288629737609329 Feb 28, 2005 13.72 -0.08 -- -0.5797101449275363 Feb 25, 2005 13.8 0.22 -- 1.6200294550810015 Feb 24, 2005 13.58 0.16 -- 1.1922503725782414 Feb 23, 2005 13.42 0.05 -- 0.3739715781600598 Feb 22, 2005 13.37 -0.26 -- -1.9075568598679384 Feb 18, 2005 13.63 -0.02 -- -0.14652014652014653 Feb 17, 2005 13.65 -0.17 -- -1.2301013024602026 Feb 16, 2005 13.82 0.08 -- 0.5822416302765647 Feb 15, 2005 13.74 0 -- 0 Feb 14, 2005 13.74 0.01 -- 0.07283321194464676 Feb 11, 2005 13.73 0.17 -- 1.2536873156342183 Feb 10, 2005 13.56 0.03 -- 0.22172949002217296 Feb 09, 2005 13.53 -0.28 -- -2.0275162925416366 Feb 08, 2005 13.81 0.04 -- 0.29048656499636893 Feb 07, 2005 13.77 -0.01 -- -0.07256894049346879 Feb 04, 2005 13.78 0.17 -- 1.2490815576781777 Feb 03, 2005 13.61 -0.06 -- -0.4389173372348208 Feb 02, 2005 13.67 0.09 -- 0.6627393225331369 Feb 01, 2005 13.58 0.09 -- 0.6671608598962194 Jan 31, 2005 13.49 0.23 -- 1.7345399698340875 Jan 28, 2005 13.26 -0.08 -- -0.5997001499250375 Jan 27, 2005 13.34 0.01 -- 0.07501875468867217 Jan 26, 2005 13.33 0.22 -- 1.6781083142639206 Jan 25, 2005 13.11 0.04 -- 0.306044376434583 Jan 24, 2005 13.07 -0.14 -- -1.0598031794095382 Jan 21, 2005 13.21 -0.03 -- -0.22658610271903323 Jan 20, 2005 13.24 -0.12 -- -0.8982035928143712 Jan 19, 2005 13.36 -0.15 -- -1.1102886750555145 Jan 18, 2005 13.51 0.16 -- 1.198501872659176 Jan 14, 2005 13.35 0.16 -- 1.2130401819560273 Jan 13, 2005 13.19 -0.07 -- -0.5279034690799397 Jan 12, 2005 13.26 0.04 -- 0.30257186081694404 Jan 11, 2005 13.22 -0.14 -- -1.0479041916167664 Jan 10, 2005 13.36 0.1 -- 0.7541478129713424 Jan 07, 2005 13.26 -0.14 -- -1.044776119402985 Jan 06, 2005 13.4 0.05 -- 0.37453183520599254 Jan 05, 2005 13.35 -0.25 -- -1.838235294117647 Jan 04, 2005 13.6 -0.26 -- -1.875901875901876 Jan 03, 2005 13.86 -0.24 -- -1.702127659574468 Dec 31, 2004 14.1 -0.03 -- -0.21231422505307856 Dec 30, 2004 14.13 -0.01 -- -0.07072135785007072 Dec 29, 2004 14.14 -0.02 -- -0.14124293785310735 Dec 28, 2004 14.16 0.23 -- 1.6511127063890882 Dec 27, 2004 13.93 -0.12 -- -0.8540925266903915 Dec 23, 2004 14.05 0.02 -- 0.14255167498218105 Dec 22, 2004 14.03 0.05 -- 0.35765379113018597 Dec 21, 2004 13.98 0.18 -- 1.3043478260869565 Dec 20, 2004 13.8 -0.09 -- -0.6479481641468683 Dec 17, 2004 13.89 -0.04 -- -0.2871500358937545 Dec 16, 2004 13.93 -0.14 -- -0.9950248756218906 Dec 15, 2004 14.07 0.11 -- 0.7879656160458453 Dec 14, 2004 13.96 0.12 -- 0.8670520231213873 Dec 13, 2004 13.84 0.13 -- 0.9482129832239241 Dec 10, 2004 13.71 0.07 -- 0.5131964809384164 Dec 09, 2004 13.64 -0.05 -- -0.36523009495982467 Dec 08, 2004 13.69 0.13 -- 0.9587020648967551 Dec 07, 2004 13.56 -0.3 -- -2.1645021645021645 Dec 06, 2004 13.86 -0.07 -- -0.5025125628140703 Dec 03, 2004 13.93 0 -- 0 Dec 02, 2004 13.93 -0.03 -- -0.2148997134670487 Dec 01, 2004 13.96 0.21 -- 1.5272727272727273 Nov 30, 2004 13.75 -0.01 -- -0.07267441860465117 Nov 29, 2004 13.76 0.07 -- 0.5113221329437546 Nov 26, 2004 13.69 0.04 -- 0.29304029304029305 Nov 24, 2004 13.65 0.11 -- 0.8124076809453471 Nov 23, 2004 13.54 0.06 -- 0.44510385756676557 Nov 22, 2004 13.48 0.17 -- 1.2772351615326822 Nov 19, 2004 13.31 -0.18 -- -1.3343217197924389 Nov 18, 2004 13.49 -0.02 -- -0.14803849000740193 Nov 17, 2004 13.51 0.11 -- 0.8208955223880597 Nov 16, 2004 13.4 -0.13 -- -0.9608277900960828 Nov 15, 2004 13.53 0.03 -- 0.2222222222222222 Nov 12, 2004 13.5 0.13 -- 0.9723261032161555 Nov 11, 2004 13.37 0.14 -- 1.0582010582010581 Nov 10, 2004 13.23 0.07 -- 0.5319148936170213 Nov 09, 2004 13.16 0.1 -- 0.7656967840735069 Nov 08, 2004 13.06 -0.05 -- -0.38138825324180015 Nov 05, 2004 13.11 0.05 -- 0.38284839203675347 Nov 04, 2004 13.06 0.15 -- 1.1618900077459333 Nov 03, 2004 12.91 0.22 -- 1.7336485421591805 Nov 02, 2004 12.69 -0.04 -- -0.31421838177533384 Nov 01, 2004 12.73 0.07 -- 0.5529225908372828 Oct 29, 2004 12.66 -0.04 -- -0.31496062992125984 Oct 28, 2004 12.7 -0.03 -- -0.2356637863315004 Oct 27, 2004 12.73 0.21 -- 1.6773162939297124 Oct 26, 2004 12.52 0.13 -- 1.0492332526230832 Oct 25, 2004 12.39 0.08 -- 0.6498781478472786 Oct 22, 2004 12.31 -0.19 -- -1.52 Oct 21, 2004 12.5 0.14 -- 1.132686084142395 Oct 20, 2004 12.36 0.07 -- 0.5695687550854354 Oct 19, 2004 12.29 -0.11 -- -0.8870967741935484 Oct 18, 2004 12.4 0.05 -- 0.4048582995951417 Oct 15, 2004 12.35 0.1 -- 0.8163265306122449 Oct 14, 2004 12.25 -0.1 -- -0.8097165991902834 Oct 13, 2004 12.35 -0.16 -- -1.2789768185451638 Oct 12, 2004 12.51 -0.01 -- -0.07987220447284345 Oct 11, 2004 12.52 0.03 -- 0.2401921537229784 Oct 08, 2004 12.49 -0.15 -- -1.1867088607594938 Oct 07, 2004 12.64 -0.22 -- -1.7107309486780715 Oct 06, 2004 12.86 0.12 -- 0.9419152276295133 Oct 05, 2004 12.74 -0.04 -- -0.3129890453834116 Oct 04, 2004 12.78 0.09 -- 0.7092198581560284 Oct 01, 2004 12.69 0.26 -- 2.091713596138375 Sep 30, 2004 12.43 0.04 -- 0.3228410008071025 Sep 29, 2004 12.39 0.12 -- 0.9779951100244498 Sep 28, 2004 12.27 0.16 -- 1.3212221304706855 Sep 27, 2004 12.11 -0.16 -- -1.3039934800325998 Sep 24, 2004 12.27 0 -- 0 Sep 23, 2004 12.27 0 -- 0 Sep 22, 2004 12.27 -0.24 -- -1.9184652278177459 Sep 21, 2004 12.51 0.14 -- 1.131770412287793 Sep 20, 2004 12.37 -0.06 -- -0.4827031375703942 Sep 17, 2004 12.43 -0.03 -- -0.24077046548956663 Sep 16, 2004 12.46 0.13 -- 1.05433901054339 Sep 15, 2004 12.33 -0.05 -- -0.40387722132471726 Sep 14, 2004 12.38 -0.05 -- -0.4022526146419952 Sep 13, 2004 12.43 0.08 -- 0.6477732793522267 Sep 10, 2004 12.35 0.08 -- 0.6519967400162999 Sep 09, 2004 12.27 0.18 -- 1.488833746898263 Sep 08, 2004 12.09 -0.11 -- -0.9016393442622951 Sep 07, 2004 12.2 0.14 -- 1.1608623548922057 Sep 03, 2004 12.06 -0.08 -- -0.6589785831960461 Sep 02, 2004 12.14 0.16 -- 1.335559265442404 Sep 01, 2004 11.98 0.1 -- 0.8417508417508418 Aug 31, 2004 11.88 0.08 -- 0.6779661016949152 Aug 30, 2004 11.8 -0.16 -- -1.3377926421404682 Aug 27, 2004 11.96 0.1 -- 0.8431703204047217 Aug 26, 2004 11.86 -0.06 -- -0.5033557046979866 Aug 25, 2004 11.92 0.11 -- 0.9314140558848434 Aug 24, 2004 11.81 0.03 -- 0.2546689303904924 Aug 23, 2004 11.78 -0.1 -- -0.8417508417508418 Aug 20, 2004 11.88 0.23 -- 1.9742489270386265 Aug 19, 2004 11.65 -0.09 -- -0.7666098807495741 Aug 18, 2004 11.74 0.25 -- 2.175805047867711 Aug 17, 2004 11.49 0.05 -- 0.4370629370629371 Aug 16, 2004 11.44 0.23 -- 2.0517395182872433 Aug 13, 2004 11.21 0 -- 0 Aug 12, 2004 11.21 -0.2 -- -1.7528483786152498 Aug 11, 2004 11.41 -0.07 -- -0.6097560975609756 Aug 10, 2004 11.48 0.25 -- 2.226179875333927 Aug 09, 2004 11.23 -0.03 -- -0.2664298401420959 Aug 06, 2004 11.26 -0.28 -- -2.4263431542461005 Aug 05, 2004 11.54 -0.22 -- -1.870748299319728 Aug 04, 2004 11.76 -0.02 -- -0.1697792869269949 Aug 03, 2004 11.78 -0.18 -- -1.5050167224080269 Aug 02, 2004 11.96 0.01 -- 0.08368200836820083 Jul 30, 2004 11.95 0.03 -- 0.2516778523489933 Jul 29, 2004 11.92 0.19 -- 1.619778346121057 Jul 28, 2004 11.73 -0.07 -- -0.5932203389830508 Jul 27, 2004 11.8 0.24 -- 2.0761245674740483 Jul 26, 2004 11.56 -0.13 -- -1.1120615911035072 Jul 23, 2004 11.69 -0.15 -- -1.2668918918918919 Jul 22, 2004 11.84 -0.05 -- -0.42052144659377627 Jul 21, 2004 11.89 -0.34 -- -2.7800490596892886 Jul 20, 2004 12.23 0.21 -- 1.7470881863560732 Jul 19, 2004 12.02 -0.02 -- -0.16611295681063123 Jul 16, 2004 12.04 -0.14 -- -1.1494252873563218 Jul 15, 2004 12.18 0.05 -- 0.41220115416323166 Jul 14, 2004 12.13 -0.06 -- -0.4922067268252666 Jul 13, 2004 12.19 0.01 -- 0.08210180623973727 Jul 12, 2004 12.18 -0.04 -- -0.32733224222585927 Jul 09, 2004 12.22 0.07 -- 0.5761316872427984 Jul 08, 2004 12.15 -0.25 -- -2.0161290322580645 Jul 07, 2004 12.4 0 -- 0 Jul 06, 2004 12.4 -0.22 -- -1.7432646592709984 Jul 02, 2004 12.62 0 -- 0 Jul 01, 2004 12.62 -0.19 -- -1.483216237314598 Jun 30, 2004 12.81 0.08 -- 0.6284367635506677 Jun 29, 2004 12.73 0.08 -- 0.6324110671936759 Jun 28, 2004 12.65 -0.08 -- -0.6284367635506677 Jun 25, 2004 12.73 0.18 -- 1.4342629482071714 Jun 24, 2004 12.55 -0.02 -- -0.15910898965791567 Jun 23, 2004 12.57 0.18 -- 1.4527845036319613 Jun 22, 2004 12.39 0.07 -- 0.5681818181818182 Jun 21, 2004 12.32 -0.04 -- -0.32362459546925565 Jun 18, 2004 12.36 0.02 -- 0.1620745542949757 Jun 17, 2004 12.34 -0.01 -- -0.08097165991902834 Jun 16, 2004 12.35 0.04 -- 0.3249390739236393 Jun 15, 2004 12.31 0.22 -- 1.8196856906534327 Jun 14, 2004 12.09 -0.24 -- -1.9464720194647203 Jun 11, 2004 12.33 0 -- 0 Jun 10, 2004 12.33 0.01 -- 0.08116883116883117 Jun 09, 2004 12.32 -0.2 -- -1.597444089456869 Jun 08, 2004 12.52 -0.02 -- -0.1594896331738437 Jun 07, 2004 12.54 0.24 -- 1.951219512195122 Jun 04, 2004 12.3 0.12 -- 0.9852216748768473 Jun 03, 2004 12.18 -0.24 -- -1.932367149758454 Jun 02, 2004 12.42 0.02 -- 0.16129032258064516 Jun 01, 2004 12.4 0.09 -- 0.7311129163281884 May 28, 2004 12.31 -0.01 -- -0.08116883116883117 May 27, 2004 12.32 0.02 -- 0.16260162601626016 May 26, 2004 12.3 0.05 -- 0.40816326530612246 May 25, 2004 12.25 0.3 -- 2.510460251046025 May 24, 2004 11.95 0.12 -- 1.0143702451394758 May 21, 2004 11.83 0.11 -- 0.9385665529010239 May 20, 2004 11.72 0 -- 0 May 19, 2004 11.72 -0.04 -- -0.3401360544217687 May 18, 2004 11.76 0.16 -- 1.3793103448275863 May 17, 2004 11.6 -0.18 -- -1.5280135823429541 May 14, 2004 11.78 -0.07 -- -0.5907172995780591 May 13, 2004 11.85 -0.05 -- -0.42016806722689076 May 12, 2004 11.9 0.01 -- 0.08410428931875526 May 11, 2004 11.89 0.24 -- 2.060085836909871 May 10, 2004 11.65 -0.23 -- -1.936026936026936 May 07, 2004 11.88 -0.32 -- -2.622950819672131 May 06, 2004 12.2 -0.15 -- -1.214574898785425 May 05, 2004 12.35 0.01 -- 0.08103727714748785 May 04, 2004 12.34 0.09 -- 0.7346938775510204 May 03, 2004 12.25 0.12 -- 0.989282769991756 Apr 30, 2004 12.13 -0.15 -- -1.221498371335505 Apr 29, 2004 12.28 -0.22 -- -1.76 Apr 28, 2004 12.5 -0.29 -- -2.2673964034401877 Apr 27, 2004 12.79 0.03 -- 0.23510971786833856 Apr 26, 2004 12.76 -0.03 -- -0.23455824863174354 Apr 23, 2004 12.79 -0.06 -- -0.4669260700389105 Apr 22, 2004 12.85 0.22 -- 1.7418844022169437 Apr 21, 2004 12.63 0.16 -- 1.2830793905372895 Apr 20, 2004 12.47 -0.24 -- -1.8882769472856018 Apr 19, 2004 12.71 0.08 -- 0.6334125098970704 Apr 16, 2004 12.63 0.06 -- 0.477326968973747 Apr 15, 2004 12.57 -0.04 -- -0.317208564631245 Apr 14, 2004 12.61 -0.08 -- -0.6304176516942475 Apr 13, 2004 12.69 -0.3 -- -2.3094688221709005 Apr 12, 2004 12.99 0.04 -- 0.3088803088803089 Apr 08, 2004 12.95 -0.08 -- -0.6139677666922486 Apr 07, 2004 13.03 0.05 -- 0.3852080123266564 Apr 06, 2004 12.98 -0.15 -- -1.1424219345011424 Apr 05, 2004 13.13 0.06 -- 0.4590665646518745 Apr 02, 2004 13.07 0.18 -- 1.3964313421256789 Apr 01, 2004 12.89 0.11 -- 0.8607198748043818 Mar 31, 2004 12.78 0.02 -- 0.15673981191222572 Mar 30, 2004 12.76 0.13 -- 1.0292953285827395 Mar 29, 2004 12.63 0.23 -- 1.8548387096774193 Mar 26, 2004 12.4 0.02 -- 0.16155088852988692 Mar 25, 2004 12.38 0.31 -- 2.568351284175642 Mar 24, 2004 12.07 -0.08 -- -0.6584362139917695 Mar 23, 2004 12.15 0.04 -- 0.33030553261767137 Mar 22, 2004 12.11 -0.25 -- -2.0226537216828477 Mar 19, 2004 12.36 -0.08 -- -0.6430868167202572 Mar 18, 2004 12.44 -0.09 -- -0.7182761372705507 Mar 17, 2004 12.53 0.26 -- 2.1189894050529747 Mar 16, 2004 12.27 -0.01 -- -0.08143322475570032 Mar 15, 2004 12.28 -0.35 -- -2.7711797307996835 Mar 12, 2004 12.63 0.31 -- 2.5162337662337664 Mar 11, 2004 12.32 -0.13 -- -1.0441767068273093 Mar 10, 2004 12.45 -0.24 -- -1.8912529550827424 Mar 09, 2004 12.69 -0.14 -- -1.0911925175370225 Mar 08, 2004 12.83 -0.15 -- -1.1556240369799693 Mar 05, 2004 12.98 0.02 -- 0.15432098765432098 Mar 04, 2004 12.96 0.16 -- 1.25 Mar 03, 2004 12.8 0.01 -- 0.07818608287724785 Mar 02, 2004 12.79 -0.09 -- -0.6987577639751553 Mar 01, 2004 12.88 0.2 -- 1.5772870662460567 Feb 27, 2004 12.68 0.04 -- 0.31645569620253167 Feb 26, 2004 12.64 0.1 -- 0.7974481658692185 Feb 25, 2004 12.54 0.16 -- 1.2924071082390953 Feb 24, 2004 12.38 0.03 -- 0.242914979757085 Feb 23, 2004 12.35 -0.21 -- -1.6719745222929936 Feb 20, 2004 12.56 -0.06 -- -0.4754358161648177 Feb 19, 2004 12.62 -0.19 -- -1.483216237314598 Feb 18, 2004 12.81 -0.07 -- -0.5434782608695652 Feb 17, 2004 12.88 0.2 -- 1.5772870662460567 Feb 13, 2004 12.68 -0.15 -- -1.1691348402182384 Feb 12, 2004 12.83 -0.09 -- -0.6965944272445821 Feb 11, 2004 12.92 0.09 -- 0.7014809041309431 Feb 10, 2004 12.83 0.15 -- 1.1829652996845426 Feb 09, 2004 12.68 0.04 -- 0.31645569620253167 Feb 06, 2004 12.64 0.31 -- 2.5141930251419304 Feb 05, 2004 12.33 0.11 -- 0.900163666121113 Feb 04, 2004 12.22 -0.32 -- -2.5518341307814993 Feb 03, 2004 12.54 -0.03 -- -0.2386634844868735 Feb 02, 2004 12.57 0 -- 0 Jan 30, 2004 12.57 0.02 -- 0.1593625498007968 Jan 29, 2004 12.55 -0.09 -- -0.7120253164556962 Jan 28, 2004 12.64 -0.24 -- -1.8633540372670807 Jan 27, 2004 12.88 -0.14 -- -1.075268817204301 Jan 26, 2004 13.02 0.12 -- 0.9302325581395349 Jan 23, 2004 12.9 0.09 -- 0.702576112412178 Jan 22, 2004 12.81 -0.12 -- -0.9280742459396751 Jan 21, 2004 12.93 -0.01 -- -0.07727975270479134 Jan 20, 2004 12.94 0.16 -- 1.2519561815336464 Jan 16, 2004 12.78 0.09 -- 0.7092198581560284 Jan 15, 2004 12.69 0 -- 0 Jan 14, 2004 12.69 0.11 -- 0.8744038155802861 Jan 13, 2004 12.58 -0.04 -- -0.31695721077654515 Jan 12, 2004 12.62 0.17 -- 1.3654618473895583 Jan 09, 2004 12.45 -0.1 -- -0.796812749003984 Jan 08, 2004 12.55 0.11 -- 0.8842443729903537 Jan 07, 2004 12.44 0.11 -- 0.8921330089213301 Jan 06, 2004 12.33 0.01 -- 0.08116883116883117 Jan 05, 2004 12.32 0.17 -- 1.3991769547325104 Jan 02, 2004 12.15 0.09 -- 0.746268656716418 Dec 31, 2003 12.06 -0.18 -- -1.4705882352941178 Dec 30, 2003 12.24 0.04 -- 0.32786885245901637 Dec 29, 2003 12.2 0.19 -- 1.582014987510408 Dec 26, 2003 12.01 0.06 -- 0.502092050209205 Dec 24, 2003 11.95 -0.06 -- -0.4995836802664446 Dec 23, 2003 12.01 0.12 -- 1.0092514718250631 Dec 22, 2003 11.89 0.06 -- 0.5071851225697379 Dec 19, 2003 11.83 0 -- 0 Dec 18, 2003 11.83 0.15 -- 1.2842465753424657 Dec 17, 2003 11.68 0.02 -- 0.17152658662092624 Dec 16, 2003 11.66 0.06 -- 0.5172413793103449 Dec 15, 2003 11.6 -0.27 -- -2.274641954507161 Dec 12, 2003 11.87 0.1 -- 0.8496176720475785 Dec 11, 2003 11.77 0.31 -- 2.7050610820244327 Dec 10, 2003 11.46 -0.13 -- -1.1216566005176876 Dec 09, 2003 11.59 -0.18 -- -1.5293118096856415 Dec 08, 2003 11.77 0.08 -- 0.6843455945252352 Dec 05, 2003 11.69 -0.11 -- -0.9322033898305084 Dec 04, 2003 11.8 -0.03 -- -0.25359256128486896 Dec 03, 2003 11.83 -0.18 -- -1.4987510407993339 Dec 02, 2003 12.01 -0.02 -- -0.1662510390689942 Dec 01, 2003 12.03 0.18 -- 1.518987341772152 Nov 28, 2003 11.85 0.02 -- 0.16906170752324598 Nov 26, 2003 11.83 0.05 -- 0.4244482173174873 Nov 25, 2003 11.78 0.08 -- 0.6837606837606838 Nov 24, 2003 11.7 0.29 -- 2.541630148992112 Nov 21, 2003 11.41 0.07 -- 0.6172839506172839 Nov 20, 2003 11.34 -0.06 -- -0.5263157894736842 Nov 19, 2003 11.4 0.09 -- 0.7957559681697612 Nov 18, 2003 11.31 -0.1 -- -0.8764241893076249 Nov 17, 2003 11.41 -0.14 -- -1.2121212121212122 Nov 14, 2003 11.55 -0.19 -- -1.6183986371379897 Nov 13, 2003 11.74 0.01 -- 0.08525149190110827 Nov 12, 2003 11.73 0.26 -- 2.2667829119442024 Nov 11, 2003 11.47 -0.09 -- -0.7785467128027682 Nov 10, 2003 11.56 -0.21 -- -1.784197111299915 Nov 07, 2003 11.77 -0.01 -- -0.08488964346349745 Nov 06, 2003 11.78 0.09 -- 0.7698887938408896 Nov 05, 2003 11.69 0 -- 0 Nov 04, 2003 11.69 0.03 -- 0.25728987993138935 Nov 03, 2003 11.66 0.2 -- 1.7452006980802792 Oct 31, 2003 11.46 -0.05 -- -0.43440486533449174 Oct 30, 2003 11.51 -0.02 -- -0.17346053772766695 Oct 29, 2003 11.53 0.12 -- 1.0517090271691498 Oct 28, 2003 11.41 0.23 -- 2.0572450805008944 Oct 27, 2003 11.18 0.19 -- 1.7288444040036397 Oct 24, 2003 10.99 -0.08 -- -0.7226738934056007 Oct 23, 2003 11.07 -0.06 -- -0.5390835579514824 Oct 22, 2003 11.13 -0.27 -- -2.3684210526315788 Oct 21, 2003 11.4 0.09 -- 0.7957559681697612 Oct 20, 2003 11.31 0.02 -- 0.1771479185119575 Oct 17, 2003 11.29 -0.2 -- -1.7406440382941688 Oct 16, 2003 11.49 0.05 -- 0.4370629370629371 Oct 15, 2003 11.44 -0.1 -- -0.8665511265164645 Oct 14, 2003 11.54 0.09 -- 0.7860262008733624 Oct 13, 2003 11.45 0.18 -- 1.5971606033717836 Oct 10, 2003 11.27 -0.04 -- -0.3536693191865606 Oct 09, 2003 11.31 0.12 -- 1.0723860589812333 Oct 08, 2003 11.19 -0.1 -- -0.8857395925597874 Oct 07, 2003 11.29 0.08 -- 0.7136485280999108 Oct 06, 2003 11.21 0.1 -- 0.9000900090009001 Oct 03, 2003 11.11 0.19 -- 1.73992673992674 Oct 02, 2003 10.92 0.07 -- 0.6451612903225806 Oct 01, 2003 10.85 0.27 -- 2.551984877126654 Sep 30, 2003 10.58 -0.11 -- -1.028999064546305 Sep 29, 2003 10.69 0.16 -- 1.519468186134853 Sep 26, 2003 10.53 -0.2 -- -1.8639328984156571 Sep 25, 2003 10.73 -0.28 -- -2.5431425976385102 Sep 24, 2003 11.01 -0.26 -- -2.3070097604259097 Sep 23, 2003 11.27 0.13 -- 1.1669658886894076 Sep 22, 2003 11.14 -0.14 -- -1.2411347517730495 Sep 19, 2003 11.28 0.01 -- 0.08873114463176575 Sep 18, 2003 11.27 0.1 -- 0.8952551477170994 Sep 17, 2003 11.17 -0.01 -- -0.08944543828264759 Sep 16, 2003 11.18 0.16 -- 1.4519056261343013 Sep 15, 2003 11.02 -0.02 -- -0.18115942028985507 Sep 12, 2003 11.04 0.03 -- 0.2724795640326976 Sep 11, 2003 11.01 0.12 -- 1.1019283746556474 Sep 10, 2003 10.89 -0.25 -- -2.244165170556553 Sep 09, 2003 11.14 -0.08 -- -0.7130124777183601 Sep 08, 2003 11.22 0.18 -- 1.6304347826086956 Sep 05, 2003 11.04 -0.08 -- -0.7194244604316546 Sep 04, 2003 11.12 0.04 -- 0.36101083032490977 Sep 03, 2003 11.08 0.07 -- 0.6357856494096276 Sep 02, 2003 11.01 0.21 -- 1.9444444444444444 Aug 29, 2003 10.8 0.04 -- 0.37174721189591076 Aug 28, 2003 10.76 0.11 -- 1.0328638497652582 Aug 27, 2003 10.65 0.1 -- 0.9478672985781991 Aug 26, 2003 10.55 0.05 -- 0.47619047619047616 Aug 25, 2003 10.5 -0.03 -- -0.2849002849002849 Aug 22, 2003 10.53 -0.2 -- -1.8639328984156571 Aug 21, 2003 10.73 0.11 -- 1.0357815442561205 Aug 20, 2003 10.62 0.02 -- 0.18867924528301888 Aug 19, 2003 10.6 0.17 -- 1.6299137104506232 Aug 18, 2003 10.43 0.19 -- 1.85546875 Aug 15, 2003 10.24 0.02 -- 0.19569471624266144 Aug 14, 2003 10.22 0.07 -- 0.6896551724137931 Aug 13, 2003 10.15 0.02 -- 0.19743336623889438 Aug 12, 2003 10.13 0.16 -- 1.60481444332999 Aug 11, 2003 9.97 0.12 -- 1.218274111675127 Aug 08, 2003 9.85 0 -- 0 Aug 07, 2003 9.85 0 -- 0 Aug 06, 2003 9.85 -0.07 -- -0.7056451612903226 Aug 05, 2003 9.92 -0.16 -- -1.5873015873015872 Aug 04, 2003 10.08 -0.07 -- -0.6896551724137931 Aug 01, 2003 10.15 -0.18 -- -1.7424975798644724 Jul 31, 2003 10.33 0.07 -- 0.682261208576998 Jul 30, 2003 10.26 -0.02 -- -0.19455252918287938 Jul 29, 2003 10.28 0 -- 0 Jul 28, 2003 10.28 0.11 -- 1.0816125860373649 Jul 25, 2003 10.17 0.07 -- 0.693069306930693 Jul 24, 2003 10.1 -0.02 -- -0.1976284584980237 Jul 23, 2003 10.12 0.05 -- 0.49652432969215493 Jul 22, 2003 10.07 0.15 -- 1.5120967741935485 Jul 21, 2003 9.92 -0.16 -- -1.5873015873015872 Jul 18, 2003 10.08 0.1 -- 1.002004008016032 Jul 17, 2003 9.98 -0.3 -- -2.9182879377431905 Jul 16, 2003 10.28 -0.07 -- -0.6763285024154589 Jul 15, 2003 10.35 -0.05 -- -0.4807692307692308 Jul 14, 2003 10.4 0.11 -- 1.0689990281827018 Jul 11, 2003 10.29 0.11 -- 1.080550098231827 Jul 10, 2003 10.18 -0.17 -- -1.642512077294686 Jul 09, 2003 10.35 0.06 -- 0.5830903790087464 Jul 08, 2003 10.29 0.18 -- 1.7804154302670623 Jul 07, 2003 10.11 0.21 -- 2.121212121212121 Jul 03, 2003 9.9 -0.06 -- -0.6024096385542169 Jul 02, 2003 9.96 0.22 -- 2.2587268993839835 Jul 01, 2003 9.74 0.02 -- 0.205761316872428 Jun 30, 2003 9.72 -0.02 -- -0.2053388090349076 Jun 27, 2003 9.74 -0.03 -- -0.3070624360286592 Jun 26, 2003 9.77 0.15 -- 1.5592515592515592 Jun 25, 2003 9.62 0.06 -- 0.6276150627615062 Jun 24, 2003 9.56 0.03 -- 0.3147953830010493 Jun 23, 2003 9.53 -0.22 -- -2.2564102564102564 Jun 20, 2003 9.75 -0.02 -- -0.2047082906857728 Jun 19, 2003 9.77 -0.16 -- -1.6112789526686808 Jun 18, 2003 9.93 -0.01 -- -0.1006036217303823 Jun 17, 2003 9.94 0.01 -- 0.10070493454179255 Jun 16, 2003 9.93 0.17 -- 1.7418032786885247 Jun 13, 2003 9.76 -0.15 -- -1.513622603430878 Jun 12, 2003 9.91 0.03 -- 0.30364372469635625 Jun 11, 2003 9.88 0.1 -- 1.0224948875255624 Jun 10, 2003 9.78 0.13 -- 1.3471502590673574 Jun 09, 2003 9.65 -0.2 -- -2.030456852791878 Jun 06, 2003 9.85 -0.06 -- -0.6054490413723511 Jun 05, 2003 9.91 0.12 -- 1.2257405515832482 Jun 04, 2003 9.79 0.16 -- 1.6614745586708204 Jun 03, 2003 9.63 0.03 -- 0.3125 Jun 02, 2003 9.6 0.03 -- 0.31347962382445144 May 30, 2003 9.57 0.18 -- 1.9169329073482428 May 29, 2003 9.39 0.05 -- 0.5353319057815846 May 28, 2003 9.34 0.06 -- 0.646551724137931 May 27, 2003 9.28 0.2 -- 2.202643171806167 May 23, 2003 9.08 0.07 -- 0.7769145394006659 May 22, 2003 9.01 0.1 -- 1.122334455667789 May 21, 2003 8.91 0.04 -- 0.4509582863585118 May 20, 2003 8.87 0.01 -- 0.11286681715575621 May 19, 2003 8.86 -0.14 -- -1.5555555555555556 May 16, 2003 9 -0.16 -- -1.7467248908296944 May 15, 2003 9.16 0.06 -- 0.6593406593406593 May 14, 2003 9.1 0 -- 0 May 13, 2003 9.1 0.02 -- 0.22026431718061673 May 12, 2003 9.08 0.11 -- 1.2263099219620959 May 09, 2003 8.97 0.12 -- 1.3559322033898304 May 08, 2003 8.85 -0.05 -- -0.5617977528089888 May 07, 2003 8.9 -0.06 -- -0.6696428571428571 May 06, 2003 8.96 0.07 -- 0.7874015748031497 May 05, 2003 8.89 0.04 -- 0.4519774011299435 May 02, 2003 8.85 0.19 -- 2.1939953810623556 May 01, 2003 8.66 0.01 -- 0.11560693641618497 Apr 30, 2003 8.65 0.06 -- 0.6984866123399301 Apr 29, 2003 8.59 0.02 -- 0.23337222870478413 Apr 28, 2003 8.57 0.14 -- 1.66073546856465 Apr 25, 2003 8.43 -0.08 -- -0.9400705052878966 Apr 24, 2003 8.51 -0.06 -- -0.7001166861143524 Apr 23, 2003 8.57 0.08 -- 0.9422850412249706 Apr 22, 2003 8.49 0.13 -- 1.555023923444976 Apr 21, 2003 8.36 0.04 -- 0.4807692307692308 Apr 17, 2003 8.32 0.12 -- 1.4634146341463414 Apr 16, 2003 8.2 -0.04 -- -0.4854368932038835 Apr 15, 2003 8.24 0.05 -- 0.6105006105006106 Apr 14, 2003 8.19 0.14 -- 1.7391304347826086 Apr 11, 2003 8.05 -0.03 -- -0.3712871287128713 Apr 10, 2003 8.08 0.01 -- 0.12391573729863693 Apr 09, 2003 8.07 -0.05 -- -0.6157635467980296 Apr 08, 2003 8.12 -0.04 -- -0.49019607843137253 Apr 07, 2003 8.16 0.07 -- 0.865265760197775 Apr 04, 2003 8.09 -0.05 -- -0.6142506142506142 Apr 03, 2003 8.14 -0.02 -- -0.24509803921568626 Apr 02, 2003 8.16 0.17 -- 2.127659574468085 Apr 01, 2003 7.99 0.09 -- 1.139240506329114 Mar 31, 2003 7.9 -0.09 -- -1.1264080100125156 Mar 28, 2003 7.99 -0.02 -- -0.24968789013732834 Mar 27, 2003 8.01 0.03 -- 0.37593984962406013 Mar 26, 2003 7.98 -0.07 -- -0.8695652173913043 Mar 25, 2003 8.05 0.09 -- 1.1306532663316582 Mar 24, 2003 7.96 -0.19 -- -2.331288343558282 Mar 21, 2003 8.15 0.12 -- 1.4943960149439601 Mar 20, 2003 8.03 0.05 -- 0.6265664160401002 Mar 19, 2003 7.98 0.01 -- 0.12547051442910917 Mar 18, 2003 7.97 0.05 -- 0.6313131313131313 Mar 17, 2003 7.92 0.24 -- 3.125 Mar 14, 2003 7.68 -0.02 -- -0.2597402597402597 Mar 13, 2003 7.7 0.2 -- 2.6666666666666665 Mar 12, 2003 7.5 -0.02 -- -0.26595744680851063 Mar 11, 2003 7.52 -0.02 -- -0.26525198938992045 Mar 10, 2003 7.54 -0.13 -- -1.694915254237288 Mar 07, 2003 7.67 0.01 -- 0.13054830287206268 Mar 06, 2003 7.66 -0.06 -- -0.7772020725388601 Mar 05, 2003 7.72 0 -- 0 Mar 04, 2003 7.72 -0.06 -- -0.7712082262210797 Mar 03, 2003 7.78 -0.03 -- -0.38412291933418696 Feb 28, 2003 7.81 -0.01 -- -0.1278772378516624 Feb 27, 2003 7.82 0.07 -- 0.9032258064516129 Feb 26, 2003 7.75 -0.07 -- -0.8951406649616368 Feb 25, 2003 7.82 0.07 -- 0.9032258064516129 Feb 24, 2003 7.75 -0.14 -- -1.7743979721166032 Feb 21, 2003 7.89 0.1 -- 1.2836970474967908 Feb 20, 2003 7.79 -0.01 -- -0.1282051282051282 Feb 19, 2003 7.8 -0.09 -- -1.1406844106463878 Feb 18, 2003 7.89 0.13 -- 1.675257731958763 Feb 14, 2003 7.76 0.08 -- 1.0416666666666667 Feb 13, 2003 7.68 -0.01 -- -0.13003901170351106 Feb 12, 2003 7.69 -0.1 -- -1.2836970474967908 Feb 11, 2003 7.79 -0.04 -- -0.5108556832694764 Feb 10, 2003 7.83 0.07 -- 0.9020618556701031 Feb 07, 2003 7.76 -0.13 -- -1.6476552598225602 Feb 06, 2003 7.89 -0.05 -- -0.6297229219143576 Feb 05, 2003 7.94 -0.04 -- -0.5012531328320802 Feb 04, 2003 7.98 -0.03 -- -0.37453183520599254 Feb 03, 2003 8.01 -0.04 -- -0.4968944099378882 Jan 31, 2003 8.05 0.1 -- 1.2578616352201257 Jan 30, 2003 7.95 -0.16 -- -1.972872996300863 Jan 29, 2003 8.11 0.04 -- 0.49566294919454773 Jan 28, 2003 8.07 0.1 -- 1.2547051442910917 Jan 27, 2003 7.97 -0.14 -- -1.7262638717632552 Jan 24, 2003 8.11 -0.19 -- -2.289156626506024 Jan 23, 2003 8.3 0.07 -- 0.850546780072904 Jan 22, 2003 8.23 -0.06 -- -0.7237635705669482 Jan 21, 2003 8.29 -0.1 -- -1.1918951132300357 Jan 17, 2003 8.39 -0.15 -- -1.756440281030445 Jan 16, 2003 8.54 -0.01 -- -0.11695906432748537 Jan 15, 2003 8.55 -0.06 -- -0.6968641114982579 Jan 14, 2003 8.61 0.04 -- 0.46674445740956827 Jan 13, 2003 8.57 0 -- 0 Jan 10, 2003 8.57 0.01 -- 0.11682242990654206 Jan 09, 2003 8.56 0.14 -- 1.66270783847981 Jan 08, 2003 8.42 -0.1 -- -1.1737089201877935 Jan 07, 2003 8.52 -0.06 -- -0.6993006993006993 Jan 06, 2003 8.58 0.14 -- 1.6587677725118484 Jan 03, 2003 8.44 -0.05 -- -0.5889281507656066 Jan 02, 2003 8.49 0.2 -- 2.4125452352231602 Dec 31, 2002 8.29 0.02 -- 0.2418379685610641 Dec 30, 2002 8.27 -0.04 -- -0.4813477737665463 Dec 27, 2002 8.31 -0.1 -- -1.1890606420927468 Dec 26, 2002 8.41 0.03 -- 0.35799522673031026 Dec 24, 2002 8.38 -0.04 -- -0.4750593824228028 Dec 23, 2002 8.42 0.06 -- 0.7177033492822966 Dec 20, 2002 8.36 0.08 -- 0.966183574879227 Dec 19, 2002 8.28 -0.01 -- -0.12062726176115803 Dec 18, 2002 8.29 -0.22 -- -2.5851938895417157 Dec 17, 2002 8.51 -0.08 -- -0.9313154831199069 Dec 16, 2002 8.59 0.15 -- 1.7772511848341233 Dec 13, 2002 8.44 -0.16 -- -1.8604651162790697 Dec 12, 2002 8.6 0.04 -- 0.4672897196261682 Dec 11, 2002 8.56 0.01 -- 0.11695906432748537 Dec 10, 2002 8.55 0.15 -- 1.7857142857142858 Dec 09, 2002 8.4 -0.22 -- -2.5522041763341066 Dec 06, 2002 8.62 0.05 -- 0.5834305717619603 Dec 05, 2002 8.57 -0.07 -- -0.8101851851851852 Dec 04, 2002 8.64 -0.07 -- -0.8036739380022963 Dec 03, 2002 8.71 -0.17 -- -1.9144144144144144 Dec 02, 2002 8.88 0.05 -- 0.5662514156285391 Nov 29, 2002 8.83 -0.08 -- -0.8978675645342312 Nov 27, 2002 8.91 0.25 -- 2.886836027713626 Nov 26, 2002 8.66 -0.14 -- -1.5909090909090908 Nov 25, 2002 8.8 0.11 -- 1.2658227848101267 Nov 22, 2002 8.69 0.05 -- 0.5787037037037037 Nov 21, 2002 8.64 0.2 -- 2.3696682464454977 Nov 20, 2002 8.44 0.19 -- 2.303030303030303 Nov 19, 2002 8.25 -0.06 -- -0.7220216606498195 Nov 18, 2002 8.31 -0.07 -- -0.8353221957040573 Nov 15, 2002 8.38 -0.01 -- -0.11918951132300358 Nov 14, 2002 8.39 0.22 -- 2.692778457772338 Nov 13, 2002 8.17 0.03 -- 0.36855036855036855 Nov 12, 2002 8.14 0.12 -- 1.4962593516209477 Nov 11, 2002 8.02 -0.21 -- -2.551640340218712 Nov 08, 2002 8.23 -0.09 -- -1.0817307692307692 Nov 07, 2002 8.32 -0.21 -- -2.4618991793669402 Nov 06, 2002 8.53 0.15 -- 1.7899761336515514 Nov 05, 2002 8.38 -0.02 -- -0.23809523809523808 Nov 04, 2002 8.4 0.08 -- 0.9615384615384616 Nov 01, 2002 8.32 0.21 -- 2.5893958076448826 Oct 31, 2002 8.11 -0.01 -- -0.12315270935960591 Oct 30, 2002 8.12 0.12 -- 1.5 Oct 29, 2002 8 -0.01 -- -0.12484394506866417 Oct 28, 2002 8.01 -0.08 -- -0.9888751545117429 Oct 25, 2002 8.09 0.14 -- 1.7610062893081762 Oct 24, 2002 7.95 -0.06 -- -0.7490636704119851 Oct 23, 2002 8.01 0.14 -- 1.7789072426937738 Oct 22, 2002 7.87 -0.13 -- -1.625 Oct 21, 2002 8 0.11 -- 1.394169835234474 Oct 18, 2002 7.89 0.02 -- 0.25412960609911056 Oct 17, 2002 7.87 0.25 -- 3.2808398950131235 Oct 16, 2002 7.62 -0.21 -- -2.681992337164751 Oct 15, 2002 7.83 0.31 -- 4.122340425531915 Oct 14, 2002 7.52 0.03 -- 0.40053404539385845 Oct 11, 2002 7.49 0.19 -- 2.6027397260273974 Oct 10, 2002 7.3 0.2 -- 2.816901408450704 Oct 09, 2002 7.1 -0.29 -- -3.9242219215155614 Oct 08, 2002 7.39 0.05 -- 0.6811989100817438 Oct 07, 2002 7.34 -0.21 -- -2.781456953642384 Oct 04, 2002 7.55 -0.2 -- -2.5806451612903225 Oct 03, 2002 7.75 -0.07 -- -0.8951406649616368 Oct 02, 2002 7.82 -0.17 -- -2.127659574468085 Oct 01, 2002 7.99 0.13 -- 1.6539440203562341 Sep 30, 2002 7.86 0.01 -- 0.12738853503184713 Sep 27, 2002 7.85 -0.19 -- -2.36318407960199 Sep 26, 2002 8.04 0.12 -- 1.5151515151515151 Sep 25, 2002 7.92 0.19 -- 2.4579560155239326 Sep 24, 2002 7.73 -0.05 -- -0.6426735218508998 Sep 23, 2002 7.78 -0.18 -- -2.2613065326633164 Sep 20, 2002 7.96 0.03 -- 0.37831021437578816 Sep 19, 2002 7.93 -0.24 -- -2.9375764993880047 Sep 18, 2002 8.17 -0.06 -- -0.7290400972053463 Sep 17, 2002 8.23 -0.15 -- -1.7899761336515514 Sep 16, 2002 8.38 -0.08 -- -0.9456264775413712 Sep 13, 2002 8.46 0.08 -- 0.954653937947494 Sep 12, 2002 8.38 -0.15 -- -1.7584994138335288 Sep 11, 2002 8.53 -0.01 -- -0.117096018735363 Sep 10, 2002 8.54 0.03 -- 0.3525264394829612 Sep 09, 2002 8.51 0.02 -- 0.23557126030624265 Sep 06, 2002 8.49 0.23 -- 2.7845036319612593 Sep 05, 2002 8.26 -0.19 -- -2.2485207100591715 Sep 04, 2002 8.45 0.23 -- 2.798053527980535 Sep 03, 2002 8.22 -0.26 -- -3.0660377358490565 Aug 30, 2002 8.48 -0.07 -- -0.8187134502923976 Aug 29, 2002 8.55 0.11 -- 1.3033175355450237 Aug 28, 2002 8.44 -0.17 -- -1.9744483159117305 Aug 27, 2002 8.61 -0.22 -- -2.491506228765572 Aug 26, 2002 8.83 0.16 -- 1.845444059976932 Aug 23, 2002 8.67 -0.21 -- -2.364864864864865 Aug 22, 2002 8.88 0.06 -- 0.6802721088435374 Aug 21, 2002 8.82 0.2 -- 2.320185614849188 Aug 20, 2002 8.62 -0.08 -- -0.9195402298850575 Aug 19, 2002 8.7 0.12 -- 1.3986013986013985 Aug 16, 2002 8.58 0.11 -- 1.2987012987012987 Aug 15, 2002 8.47 0.03 -- 0.35545023696682465 Aug 14, 2002 8.44 0.25 -- 3.0525030525030523 Aug 13, 2002 8.19 -0.23 -- -2.7315914489311166 Aug 12, 2002 8.42 0.01 -- 0.11890606420927467 Aug 09, 2002 8.41 -0.03 -- -0.35545023696682465 Aug 08, 2002 8.44 0.14 -- 1.6867469879518073 Aug 07, 2002 8.3 0.06 -- 0.7281553398058253 Aug 06, 2002 8.24 0.29 -- 3.647798742138365 Aug 05, 2002 7.95 -0.2 -- -2.4539877300613497 Aug 02, 2002 8.15 -0.28 -- -3.3214709371293 Aug 01, 2002 8.43 -0.07 -- -0.8235294117647058 Jul 31, 2002 8.5 -0.18 -- -2.0737327188940093 Jul 30, 2002 8.68 0 -- 0 Jul 29, 2002 8.68 0.41 -- 4.957678355501813 Jul 26, 2002 8.27 0.08 -- 0.9768009768009768 Jul 25, 2002 8.19 0 -- 0 Jul 24, 2002 8.19 0.32 -- 4.066073697585769 Jul 23, 2002 7.87 -0.34 -- -4.141291108404385 Jul 22, 2002 8.21 -0.15 -- -1.7942583732057416 Jul 19, 2002 8.36 -0.23 -- -2.6775320139697323 Jul 18, 2002 8.59 -0.28 -- -3.156708004509583 Jul 17, 2002 8.87 0.05 -- 0.5668934240362812 Jul 16, 2002 8.82 -0.03 -- -0.3389830508474576 Jul 15, 2002 8.85 -0.09 -- -1.0067114093959733 Jul 12, 2002 8.94 -0.08 -- -0.8869179600886918 Jul 11, 2002 9.02 -0.07 -- -0.77007700770077 Jul 10, 2002 9.09 -0.2 -- -2.1528525296017222 Jul 09, 2002 9.29 -0.09 -- -0.9594882729211087 Jul 08, 2002 9.38 -0.16 -- -1.6771488469601676 Jul 05, 2002 9.54 0.25 -- 2.6910656620021527 Jul 03, 2002 9.29 -0.07 -- -0.7478632478632479 Jul 02, 2002 9.36 -0.33 -- -3.4055727554179565 Jul 01, 2002 9.69 -0.31 -- -3.1 Jun 28, 2002 10 0.08 -- 0.8064516129032258 Jun 27, 2002 9.92 0.12 -- 1.2244897959183674 Jun 26, 2002 9.8 0.02 -- 0.20449897750511248 Jun 25, 2002 9.78 -0.15 -- -1.5105740181268883 Jun 24, 2002 9.93 -0.04 -- -0.4012036108324975 Jun 21, 2002 9.97 0.01 -- 0.10040160642570281 Jun 20, 2002 9.96 -0.05 -- -0.4995004995004995 Jun 19, 2002 10.01 -0.15 -- -1.4763779527559056 Jun 18, 2002 10.16 -0.01 -- -0.09832841691248771 Jun 17, 2002 10.17 0.25 -- 2.5201612903225805 Jun 14, 2002 9.92 0.06 -- 0.6085192697768763 Jun 13, 2002 9.86 -0.15 -- -1.4985014985014986 Jun 12, 2002 10.01 0.01 -- 0.1 Jun 11, 2002 10 -0.14 -- -1.3806706114398422 Jun 10, 2002 10.14 -0.03 -- -0.2949852507374631 Jun 07, 2002 10.17 0.11 -- 1.0934393638170974 Jun 06, 2002 10.06 -0.2 -- -1.949317738791423 Jun 05, 2002 10.26 0.03 -- 0.2932551319648094 Jun 04, 2002 10.23 -0.02 -- -0.1951219512195122 Jun 03, 2002 10.25 -0.29 -- -2.7514231499051234 May 31, 2002 10.54 0 -- 0 May 30, 2002 10.54 0 -- 0 May 29, 2002 10.54 -0.1 -- -0.9398496240601504 May 28, 2002 10.64 -0.03 -- -0.28116213683223995 May 24, 2002 10.67 -0.16 -- -1.4773776546629733 May 23, 2002 10.83 0.16 -- 1.499531396438613 May 22, 2002 10.67 -0.03 -- -0.2803738317757009 May 21, 2002 10.7 -0.17 -- -1.5639374425022998 May 20, 2002 10.87 -0.12 -- -1.091901728844404 May 17, 2002 10.99 0.03 -- 0.2737226277372263 May 16, 2002 10.96 -0.13 -- -1.1722272317403066 May 15, 2002 11.09 0.04 -- 0.36199095022624433 May 14, 2002 11.05 0.26 -- 2.4096385542168677 May 13, 2002 10.79 0.15 -- 1.4097744360902256 May 10, 2002 10.64 -0.19 -- -1.7543859649122806 May 09, 2002 10.83 -0.18 -- -1.6348773841961852 May 08, 2002 11.01 0.24 -- 2.2284122562674096 May 07, 2002 10.77 -0.09 -- -0.8287292817679558 May 06, 2002 10.86 -0.2 -- -1.8083182640144666 May 03, 2002 11.06 -0.02 -- -0.18050541516245489 May 02, 2002 11.08 0.05 -- 0.45330915684496825 May 01, 2002 11.03 0.01 -- 0.09074410163339383 Apr 30, 2002 11.02 0.21 -- 1.942645698427382 Apr 29, 2002 10.81 -0.02 -- -0.18467220683287167 Apr 26, 2002 10.83 -0.16 -- -1.4558689717925386 Apr 25, 2002 10.99 0.03 -- 0.2737226277372263 Apr 24, 2002 10.96 -0.06 -- -0.5444646098003629 Apr 23, 2002 11.02 -0.01 -- -0.09066183136899365 Apr 22, 2002 11.03 -0.14 -- -1.2533572068039391 Apr 19, 2002 11.17 -0.03 -- -0.26785714285714285 Apr 18, 2002 11.2 0 -- 0 Apr 17, 2002 11.2 -0.09 -- -0.7971656333038086 Apr 16, 2002 11.29 0.22 -- 1.987353206865402 Apr 15, 2002 11.07 -0.06 -- -0.5390835579514824 Apr 12, 2002 11.13 0.25 -- 2.297794117647059 Apr 11, 2002 10.88 -0.16 -- -1.4492753623188406 Apr 10, 2002 11.04 0.18 -- 1.6574585635359116 Apr 09, 2002 10.86 0 -- 0 Apr 08, 2002 10.86 0.11 -- 1.0232558139534884 Apr 05, 2002 10.75 -0.01 -- -0.09293680297397769 Apr 04, 2002 10.76 0.04 -- 0.373134328358209 Apr 03, 2002 10.72 -0.09 -- -0.8325624421831638 Apr 02, 2002 10.81 -0.08 -- -0.7346189164370982 Apr 01, 2002 10.89 -0.04 -- -0.36596523330283626 Mar 28, 2002 10.93 0.01 -- 0.09157509157509157 Mar 27, 2002 10.92 0.09 -- 0.8310249307479224 Mar 26, 2002 10.83 0.12 -- 1.1204481792717087 Mar 25, 2002 10.71 -0.13 -- -1.1992619926199262 Mar 22, 2002 10.84 -0.06 -- -0.5504587155963303 Mar 21, 2002 10.9 0.13 -- 1.2070566388115134 Mar 20, 2002 10.77 -0.12 -- -1.1019283746556474 Mar 19, 2002 10.89 0.04 -- 0.3686635944700461 Mar 18, 2002 10.85 0.08 -- 0.7428040854224698 Mar 15, 2002 10.77 0.03 -- 0.27932960893854747 Mar 14, 2002 10.74 0.05 -- 0.4677268475210477 Mar 13, 2002 10.69 -0.08 -- -0.7428040854224698 Mar 12, 2002 10.77 -0.03 -- -0.2777777777777778 Mar 11, 2002 10.8 0.02 -- 0.18552875695732837 Mar 08, 2002 10.78 0.1 -- 0.9363295880149812 Mar 07, 2002 10.68 0.01 -- 0.09372071227741331 Mar 06, 2002 10.67 0.15 -- 1.4258555133079849 Mar 05, 2002 10.52 -0.01 -- -0.0949667616334283 Mar 04, 2002 10.53 0.21 -- 2.0348837209302326 Mar 01, 2002 10.32 0.19 -- 1.8756169792694966 Feb 28, 2002 10.13 -0.07 -- -0.6862745098039216 Feb 27, 2002 10.2 0.03 -- 0.2949852507374631 Feb 26, 2002 10.17 0.07 -- 0.693069306930693 Feb 25, 2002 10.1 0.07 -- 0.6979062811565304 Feb 22, 2002 10.03 0.14 -- 1.4155712841253791 Feb 21, 2002 9.89 -0.19 -- -1.8849206349206349 Feb 20, 2002 10.08 0.16 -- 1.6129032258064515 Feb 19, 2002 9.92 -0.2 -- -1.976284584980237 Feb 15, 2002 10.12 -0.04 -- -0.3937007874015748 Feb 14, 2002 10.16 -0.11 -- -1.071080817916261 Feb 13, 2002 10.27 0.09 -- 0.8840864440078585 Feb 12, 2002 10.18 0.02 -- 0.1968503937007874 Feb 11, 2002 10.16 0.09 -- 0.8937437934458788 Feb 08, 2002 10.07 0.18 -- 1.820020222446916 Feb 07, 2002 9.89 -0.09 -- -0.9018036072144289 Feb 06, 2002 9.98 -0.13 -- -1.2858555885262117 Feb 05, 2002 10.11 -0.03 -- -0.2958579881656805 Feb 04, 2002 10.14 -0.21 -- -2.028985507246377 Feb 01, 2002 10.35 -0.07 -- -0.6717850287907869 Jan 31, 2002 10.42 0.07 -- 0.6763285024154589 Jan 30, 2002 10.35 0.13 -- 1.2720156555772995 Jan 29, 2002 10.22 -0.16 -- -1.5414258188824663 Jan 28, 2002 10.38 0.05 -- 0.484027105517909 Jan 25, 2002 10.33 -0.01 -- -0.09671179883945841 Jan 24, 2002 10.34 0.05 -- 0.4859086491739553 Jan 23, 2002 10.29 0.17 -- 1.6798418972332017 Jan 22, 2002 10.12 -0.11 -- -1.075268817204301 Jan 18, 2002 10.23 -0.17 -- -1.6346153846153846 Jan 17, 2002 10.4 0.13 -- 1.2658227848101267 Jan 16, 2002 10.27 -0.19 -- -1.8164435946462716 Jan 15, 2002 10.46 0.05 -- 0.4803073967339097 Jan 14, 2002 10.41 -0.16 -- -1.5137180700094608 Jan 11, 2002 10.57 -0.11 -- -1.0299625468164795 Jan 10, 2002 10.68 0.02 -- 0.18761726078799248 Jan 09, 2002 10.66 -0.07 -- -0.65237651444548 Jan 08, 2002 10.73 0.1 -- 0.940733772342427 Jan 07, 2002 10.63 -0.14 -- -1.2999071494893222 Jan 04, 2002 10.77 0.09 -- 0.8426966292134831 Jan 03, 2002 10.68 0.18 -- 1.7142857142857142 Jan 02, 2002 10.5 -0.03 -- -0.2849002849002849 Dec 31, 2001 10.53 -0.11 -- -1.0338345864661653 Dec 28, 2001 10.64 0.02 -- 0.18832391713747645 Dec 27, 2001 10.62 0.05 -- 0.47303689687795647 Dec 26, 2001 10.57 0.1 -- 0.9551098376313276 Dec 24, 2001 10.47 0.04 -- 0.3835091083413231 Dec 21, 2001 10.43 0.21 -- 2.0547945205479454 Dec 20, 2001 10.22 -0.17 -- -1.6361886429258903 Dec 19, 2001 10.39 -0.07 -- -0.6692160611854685 Dec 18, 2001 10.46 0.03 -- 0.28763183125599234 Dec 17, 2001 10.43 0.19 -- 1.85546875 Dec 14, 2001 10.24 0.06 -- 0.5893909626719057 Dec 13, 2001 10.18 -0.14 -- -1.3565891472868217 Dec 12, 2001 10.32 0.01 -- 0.09699321047526673 Dec 11, 2001 10.31 0.01 -- 0.0970873786407767 Dec 10, 2001 10.3 -0.15 -- -1.4354066985645932 Dec 07, 2001 10.45 -0.03 -- -0.2862595419847328 Dec 06, 2001 10.48 0.07 -- 0.6724303554274735 Dec 05, 2001 10.41 0.24 -- 2.359882005899705 Dec 04, 2001 10.17 0.24 -- 2.416918429003021 Dec 03, 2001 9.93 -0.08 -- -0.7992007992007992 Nov 30, 2001 10.01 -0.06 -- -0.5958291956305859 Nov 29, 2001 10.07 0.21 -- 2.129817444219067 Nov 28, 2001 9.86 -0.15 -- -1.4985014985014986 Nov 27, 2001 10.01 -0.01 -- -0.0998003992015968 Nov 26, 2001 10.02 0.05 -- 0.5015045135406219 Nov 23, 2001 9.97 0.14 -- 1.4242115971515767 Nov 21, 2001 9.83 -0.04 -- -0.40526849037487334 Nov 20, 2001 9.87 -0.08 -- -0.8040201005025126 Nov 19, 2001 9.95 0.14 -- 1.4271151885830784 Nov 16, 2001 9.81 0.04 -- 0.4094165813715456 Nov 15, 2001 9.77 -0.08 -- -0.8121827411167513 Nov 14, 2001 9.85 0.11 -- 1.1293634496919918 Nov 13, 2001 9.74 0.17 -- 1.7763845350052248 Nov 12, 2001 9.57 0.05 -- 0.5252100840336135 Nov 09, 2001 9.52 -0.02 -- -0.20964360587002095 Nov 08, 2001 9.54 -0.04 -- -0.4175365344467641 Nov 07, 2001 9.58 -0.04 -- -0.4158004158004158 Nov 06, 2001 9.62 0.12 -- 1.263157894736842 Nov 05, 2001 9.5 0.09 -- 0.9564293304994687 Nov 02, 2001 9.41 -0.03 -- -0.3177966101694915 Nov 01, 2001 9.44 0.14 -- 1.5053763440860215 Oct 31, 2001 9.3 0.12 -- 1.3071895424836601 Oct 30, 2001 9.18 -0.14 -- -1.502145922746781 Oct 29, 2001 9.32 -0.21 -- -2.2035676810073452 Oct 26, 2001 9.53 0.06 -- 0.6335797254487856 Oct 25, 2001 9.47 0.18 -- 1.9375672766415502 Oct 24, 2001 9.29 0.01 -- 0.10775862068965517 Oct 23, 2001 9.28 -0.07 -- -0.7486631016042781 Oct 22, 2001 9.35 0.1 -- 1.0810810810810811 Oct 19, 2001 9.25 0.11 -- 1.2035010940919038 Oct 18, 2001 9.14 -0.08 -- -0.8676789587852495 Oct 17, 2001 9.22 -0.22 -- -2.330508474576271 Oct 16, 2001 9.44 0.1 -- 1.0706638115631693 Oct 15, 2001 9.34 0.03 -- 0.322234156820623 Oct 12, 2001 9.31 -0.05 -- -0.5341880341880342 Oct 11, 2001 9.36 0.2 -- 2.183406113537118 Oct 10, 2001 9.16 0.29 -- 3.269447576099211 Oct 09, 2001 8.87 -0.08 -- -0.8938547486033519 Oct 08, 2001 8.95 -0.06 -- -0.6659267480577137 Oct 05, 2001 9.01 -0.05 -- -0.5518763796909493 Oct 04, 2001 9.06 0.09 -- 1.0033444816053512 Oct 03, 2001 8.97 0.25 -- 2.86697247706422 Oct 02, 2001 8.72 0.09 -- 1.0428736964078795 Oct 01, 2001 8.63 -0.16 -- -1.8202502844141069 Sep 28, 2001 8.79 0.26 -- 3.048065650644783 Sep 27, 2001 8.53 0.07 -- 0.8274231678486997 Sep 26, 2001 8.46 -0.14 -- -1.627906976744186 Sep 25, 2001 8.6 0.06 -- 0.702576112412178 Sep 24, 2001 8.54 0.32 -- 3.8929440389294405 Sep 21, 2001 8.22 -0.19 -- -2.2592152199762188 Sep 20, 2001 8.41 -0.34 -- -3.8857142857142857 Sep 19, 2001 8.75 -0.19 -- -2.1252796420581657 Sep 18, 2001 8.94 -0.13 -- -1.4332965821389194 Sep 17, 2001 9.07 -0.5 -- -5.2246603970741905 Sep 12, 2001 9.57 0 -- 0 Sep 10, 2001 9.57 -0.1 -- -1.0341261633919339 Sep 07, 2001 9.67 -0.17 -- -1.7276422764227641 Sep 06, 2001 9.84 -0.2 -- -1.9920318725099602 Sep 05, 2001 10.04 -0.1 -- -0.9861932938856016 Sep 04, 2001 10.14 -0.03 -- -0.2949852507374631 Aug 31, 2001 10.17 0 -- 0 Aug 30, 2001 10.17 -0.11 -- -1.0700389105058365 Aug 29, 2001 10.28 -0.02 -- -0.1941747572815534 Aug 28, 2001 10.3 -0.1 -- -0.9615384615384616 Aug 27, 2001 10.4 -0.04 -- -0.3831417624521073 Aug 24, 2001 10.44 0.16 -- 1.556420233463035 Aug 23, 2001 10.28 -0.08 -- -0.7722007722007722 Aug 22, 2001 10.36 0.11 -- 1.0731707317073171 Aug 21, 2001 10.25 -0.15 -- -1.4423076923076923 Aug 20, 2001 10.4 0.07 -- 0.6776379477250726 Aug 17, 2001 10.33 -0.13 -- -1.24282982791587 Aug 16, 2001 10.46 0.06 -- 0.5769230769230769 Aug 15, 2001 10.4 -0.02 -- -0.19193857965451055 Aug 14, 2001 10.42 0.06 -- 0.5791505791505791 Aug 13, 2001 10.36 0.04 -- 0.3875968992248062 Aug 10, 2001 10.32 0.03 -- 0.2915451895043732 Aug 09, 2001 10.29 0.03 -- 0.29239766081871343 Aug 08, 2001 10.26 -0.16 -- -1.5355086372360844 Aug 07, 2001 10.42 -0.01 -- -0.09587727708533078 Aug 06, 2001 10.43 -0.14 -- -1.3245033112582782 Aug 03, 2001 10.57 -0.04 -- -0.3770028275212064 Aug 02, 2001 10.61 0 -- 0 Aug 01, 2001 10.61 0.09 -- 0.8555133079847909 Jul 31, 2001 10.52 0.01 -- 0.09514747859181731 Jul 30, 2001 10.51 -0.01 -- -0.09505703422053231 Jul 27, 2001 10.52 0 -- 0 Jul 26, 2001 10.52 0.18 -- 1.7408123791102514 Jul 25, 2001 10.34 0.06 -- 0.5836575875486382 Jul 24, 2001 10.28 -0.18 -- -1.7208413001912046 Jul 23, 2001 10.46 -0.11 -- -1.0406811731315042 Jul 20, 2001 10.57 0.01 -- 0.0946969696969697 Jul 19, 2001 10.56 0.08 -- 0.7633587786259542 Jul 18, 2001 10.48 -0.15 -- -1.4111006585136407 Jul 17, 2001 10.63 0.15 -- 1.4312977099236641 Jul 16, 2001 10.48 -0.14 -- -1.3182674199623352 Jul 13, 2001 10.62 0.04 -- 0.3780718336483932 Jul 12, 2001 10.58 0.29 -- 2.818270165208941 Jul 11, 2001 10.29 -0.05 -- -0.4835589941972921 Jul 10, 2001 10.34 -0.17 -- -1.6175071360608944 Jul 09, 2001 10.51 0.06 -- 0.5741626794258373 Jul 06, 2001 10.45 -0.21 -- -1.9699812382739212 Jul 05, 2001 10.66 -0.09 -- -0.8372093023255814 Jul 03, 2001 10.75 -0.05 -- -0.46296296296296297 Jul 02, 2001 10.8 -0.29 -- -2.6149684400360687 Jun 29, 2001 11.09 0.19 -- 1.7431192660550459 Jun 28, 2001 10.9 0.16 -- 1.48975791433892 Jun 27, 2001 10.74 0.1 -- 0.9398496240601504 Jun 26, 2001 10.64 0.15 -- 1.4299332697807436 Jun 25, 2001 10.49 -0.1 -- -0.9442870632672332 Jun 22, 2001 10.59 -0.2 -- -1.8535681186283597 Jun 21, 2001 10.79 0.05 -- 0.4655493482309125 Jun 20, 2001 10.74 0.15 -- 1.4164305949008498 Jun 19, 2001 10.59 -0.04 -- -0.37629350893697083 Jun 18, 2001 10.63 -0.1 -- -0.9319664492078286 Jun 15, 2001 10.73 0 -- 0 Jun 14, 2001 10.73 -0.21 -- -1.9195612431444242 Jun 13, 2001 10.94 -0.04 -- -0.36429872495446264 Jun 12, 2001 10.98 0 -- 0 Jun 11, 2001 10.98 -0.1 -- -0.9025270758122743 Jun 08, 2001 11.08 -0.07 -- -0.6278026905829597 Jun 07, 2001 11.15 0.05 -- 0.45045045045045046 Jun 06, 2001 11.1 -0.09 -- -0.8042895442359249 Jun 05, 2001 11.19 0.2 -- 1.8198362147406733 Jun 04, 2001 10.99 0.12 -- 1.1039558417663293 Jun 01, 2001 10.87 0.11 -- 1.0223048327137547 May 31, 2001 10.76 0.06 -- 0.5607476635514018 May 30, 2001 10.7 -0.18 -- -1.6544117647058822 May 29, 2001 10.88 -0.14 -- -1.2704174228675136 May 25, 2001 11.02 -0.04 -- -0.3616636528028933 May 24, 2001 11.06 0.07 -- 0.6369426751592356 May 23, 2001 10.99 -0.21 -- -1.875 May 22, 2001 11.2 0.03 -- 0.26857654431512984 May 21, 2001 11.17 0.2 -- 1.8231540565177757 May 18, 2001 10.97 0.04 -- 0.36596523330283626 May 17, 2001 10.93 0.16 -- 1.4856081708449396 May 16, 2001 10.77 0.16 -- 1.5080113100848256 May 15, 2001 10.61 0.07 -- 0.6641366223908919 May 14, 2001 10.54 -0.02 -- -0.1893939393939394 May 11, 2001 10.56 -0.06 -- -0.5649717514124294 May 10, 2001 10.62 0.01 -- 0.0942507068803016 May 09, 2001 10.61 -0.04 -- -0.3755868544600939 May 08, 2001 10.65 0.05 -- 0.4716981132075472 May 07, 2001 10.6 -0.07 -- -0.6560449859418932 May 04, 2001 10.67 0.15 -- 1.4258555133079849 May 03, 2001 10.52 -0.12 -- -1.1278195488721805 May 02, 2001 10.64 0.02 -- 0.18832391713747645 May 01, 2001 10.62 0.11 -- 1.0466222645099905 Apr 30, 2001 10.51 0.03 -- 0.2862595419847328 Apr 27, 2001 10.48 0.14 -- 1.3539651837524178 Apr 26, 2001 10.34 0.11 -- 1.075268817204301 Apr 25, 2001 10.23 0.22 -- 2.197802197802198 Apr 24, 2001 10.01 0.03 -- 0.30060120240480964 Apr 23, 2001 9.98 -0.12 -- -1.188118811881188 Apr 20, 2001 10.1 -0.13 -- -1.270772238514174 Apr 19, 2001 10.23 0.12 -- 1.1869436201780414 Apr 18, 2001 10.11 0.25 -- 2.535496957403651 Apr 17, 2001 9.86 0.1 -- 1.0245901639344261 Apr 16, 2001 9.76 -0.09 -- -0.9137055837563451 Apr 12, 2001 9.85 0.12 -- 1.2332990750256938 Apr 11, 2001 9.73 -0.06 -- -0.6128702757916241 Apr 10, 2001 9.79 0.22 -- 2.2988505747126435 Apr 09, 2001 9.57 0.16 -- 1.7003188097768331 Apr 06, 2001 9.41 -0.22 -- -2.284527518172378 Apr 05, 2001 9.63 0.42 -- 4.5602605863192185 Apr 04, 2001 9.21 -0.03 -- -0.3246753246753247 Apr 03, 2001 9.24 -0.28 -- -2.9411764705882355 Apr 02, 2001 9.52 -0.23 -- -2.358974358974359 Mar 30, 2001 9.75 0.19 -- 1.9874476987447698 Mar 29, 2001 9.56 -0.01 -- -0.1044932079414838 Mar 28, 2001 9.57 -0.23 -- -2.3469387755102042 Mar 27, 2001 9.8 0.12 -- 1.2396694214876034 Mar 26, 2001 9.68 0.09 -- 0.9384775808133472 Mar 23, 2001 9.59 0.22 -- 2.3479188900747063 Mar 22, 2001 9.37 -0.06 -- -0.6362672322375398 Mar 21, 2001 9.43 -0.18 -- -1.8730489073881373 Mar 20, 2001 9.61 -0.16 -- -1.6376663254861823 Mar 19, 2001 9.77 0.21 -- 2.196652719665272 Mar 16, 2001 9.56 -0.22 -- -2.2494887525562373 Mar 15, 2001 9.78 -0.03 -- -0.3058103975535168 Mar 14, 2001 9.81 -0.19 -- -1.9 Mar 13, 2001 10 0.08 -- 0.8064516129032258 Mar 12, 2001 9.92 -0.32 -- -3.125 Mar 09, 2001 10.24 -0.17 -- -1.633045148895293 Mar 08, 2001 10.41 -0.08 -- -0.7626310772163966 Mar 07, 2001 10.49 0.08 -- 0.7684918347742555 Mar 06, 2001 10.41 0.12 -- 1.1661807580174928 Mar 05, 2001 10.29 -0.02 -- -0.19398642095053345 Mar 02, 2001 10.31 0.07 -- 0.68359375 Mar 01, 2001 10.24 -0.02 -- -0.1949317738791423 Feb 28, 2001 10.26 -0.09 -- -0.8695652173913043 Feb 27, 2001 10.35 -0.21 -- -1.9886363636363635 Feb 26, 2001 10.56 0.24 -- 2.3255813953488373 Feb 23, 2001 10.32 0 -- 0 Feb 22, 2001 10.32 -0.13 -- -1.244019138755981 Feb 21, 2001 10.45 -0.16 -- -1.5080113100848256 Feb 20, 2001 10.61 -0.17 -- -1.5769944341372912 Feb 16, 2001 10.78 -0.21 -- -1.910828025477707 Feb 15, 2001 10.99 0.11 -- 1.0110294117647058 Feb 14, 2001 10.88 0.03 -- 0.2764976958525346 Feb 13, 2001 10.85 -0.07 -- -0.6410256410256411 Feb 12, 2001 10.92 0.19 -- 1.7707362534948743 Feb 09, 2001 10.73 -0.13 -- -1.1970534069981584 Feb 08, 2001 10.86 -0.09 -- -0.821917808219178 Feb 07, 2001 10.95 0.03 -- 0.27472527472527475 Feb 06, 2001 10.92 0.11 -- 1.0175763182238668 Feb 05, 2001 10.81 0 -- 0 Feb 02, 2001 10.81 -0.17 -- -1.5482695810564664 Feb 01, 2001 10.98 0.02 -- 0.18248175182481752 Jan 31, 2001 10.96 -0.08 -- -0.7246376811594203 Jan 30, 2001 11.04 0.09 -- 0.821917808219178 Jan 29, 2001 10.95 0.2 -- 1.8604651162790697 Jan 26, 2001 10.75 -0.01 -- -0.09293680297397769 Jan 25, 2001 10.76 -0.07 -- -0.6463527239150508 Jan 24, 2001 10.83 0 -- 0 Jan 23, 2001 10.83 0.26 -- 2.4597918637653735 Jan 22, 2001 10.57 0.04 -- 0.3798670465337132 Jan 19, 2001 10.53 -0.14 -- -1.3120899718837864 Jan 18, 2001 10.67 0.02 -- 0.18779342723004694 Jan 17, 2001 10.65 0.01 -- 0.09398496240601503 Jan 16, 2001 10.64 0.16 -- 1.5267175572519085 Jan 12, 2001 10.48 0.04 -- 0.3831417624521073 Jan 11, 2001 10.44 0.17 -- 1.6553067185978578 Jan 10, 2001 10.27 0.25 -- 2.4950099800399204 Jan 09, 2001 10.02 0.04 -- 0.40080160320641284 Jan 08, 2001 9.98 -0.02 -- -0.2 Jan 05, 2001 10 -0.3 -- -2.912621359223301 Jan 04, 2001 10.3 -0.15 -- -1.4354066985645932 Jan 03, 2001 10.45 0.46 -- 4.604604604604605 Jan 02, 2001 9.99 -0.46 -- -4.401913875598086 Dec 29, 2000 10.45 -0.22 -- -2.0618556701030926 Dec 28, 2000 10.67 0.31 -- 2.9922779922779923 Dec 27, 2000 10.36 0.28 -- 2.7777777777777777 Dec 26, 2000 10.08 0.08 -- 0.8 Dec 22, 2000 10 0.34 -- 3.5196687370600412 Dec 21, 2000 9.66 0.07 -- 0.7299270072992701 Dec 20, 2000 9.59 -0.31 -- -3.1313131313131315 Dec 19, 2000 9.9 -0.1 -- -1 Dec 18, 2000 10 0.12 -- 1.214574898785425 Dec 15, 2000 9.88 -0.08 -- -0.8032128514056225 Dec 14, 2000 9.96 -0.18 -- -1.7751479289940828 Dec 13, 2000 10.14 -0.16 -- -1.5533980582524272 Dec 12, 2000 10.3 -0.21 -- -1.9980970504281637 Dec 11, 2000 10.51 -0.83 0.8858 -7.319223985890653 Dec 08, 2000 11.34 0.41 -- 3.7511436413540715 Dec 07, 2000 10.93 -0.05 -- -0.4553734061930783 Dec 06, 2000 10.98 -0.18 -- -1.6129032258064515 Dec 05, 2000 11.16 0.48 -- 4.49438202247191 Dec 04, 2000 10.68 -0.14 -- -1.2939001848428835 Dec 01, 2000 10.82 0.25 -- 2.3651844843897822 Nov 30, 2000 10.57 -0.18 -- -1.6744186046511629 Nov 29, 2000 10.75 -0.11 -- -1.0128913443830572 Nov 28, 2000 10.86 -0.3 -- -2.6881720430107525 Nov 27, 2000 11.16 -0.02 -- -0.17889087656529518 Nov 24, 2000 11.18 0.34 -- 3.1365313653136533 Nov 22, 2000 10.84 -0.21 -- -1.9004524886877827 Nov 21, 2000 11.05 -0.07 -- -0.6294964028776978 Nov 20, 2000 11.12 -0.29 -- -2.541630148992112 Nov 17, 2000 11.41 0.03 -- 0.26362038664323373 Nov 16, 2000 11.38 -0.24 -- -2.0654044750430294 Nov 15, 2000 11.62 0.11 -- 0.9556907037358818 Nov 14, 2000 11.51 0.25 -- 2.2202486678507993 Nov 13, 2000 11.26 -0.09 -- -0.7929515418502202 Nov 10, 2000 11.35 -0.34 -- -2.9084687767322497 Nov 09, 2000 11.69 -0.12 -- -1.0160880609652836 Nov 08, 2000 11.81 -0.14 -- -1.1715481171548117 Nov 07, 2000 11.95 0.06 -- 0.5046257359125316 Nov 06, 2000 11.89 -0.09 -- -0.7512520868113522 Nov 03, 2000 11.98 0.02 -- 0.16722408026755853 Nov 02, 2000 11.96 0.27 -- 2.309666381522669 Nov 01, 2000 11.69 -0.05 -- -0.42589437819420783 Oct 31, 2000 11.74 0.34 -- 2.982456140350877 Oct 30, 2000 11.4 0.07 -- 0.617828773168579 Oct 27, 2000 11.33 0 -- 0 Oct 26, 2000 11.33 0.12 -- 1.0704727921498662 Oct 25, 2000 11.21 -0.3 -- -2.6064291920069507 Oct 24, 2000 11.51 -0.06 -- -0.5185825410544511 Oct 23, 2000 11.57 0.07 -- 0.6086956521739131 Oct 20, 2000 11.5 0.14 -- 1.232394366197183 Oct 19, 2000 11.36 0.35 -- 3.178928247048138 Oct 18, 2000 11.01 -0.1 -- -0.9000900090009001 Oct 17, 2000 11.11 -0.27 -- -2.3725834797891037 Oct 16, 2000 11.38 0.04 -- 0.3527336860670194 Oct 13, 2000 11.34 0.41 -- 3.7511436413540715 Oct 12, 2000 10.93 -0.27 -- -2.4107142857142856 Oct 11, 2000 11.2 -0.16 -- -1.408450704225352 Oct 10, 2000 11.36 -0.19 -- -1.645021645021645 Oct 09, 2000 11.55 -0.04 -- -0.3451251078515962 Oct 06, 2000 11.59 -0.27 -- -2.2765598650927488 Oct 05, 2000 11.86 -0.12 -- -1.001669449081803 Oct 04, 2000 11.98 0.07 -- 0.5877413937867338 Oct 03, 2000 11.91 -0.16 -- -1.3256006628003314 Oct 02, 2000 12.07 -0.22 -- -1.790073230268511 Sep 29, 2000 12.29 -0.06 -- -0.48582995951417 Sep 28, 2000 12.35 0.36 -- 3.0025020850708923 Sep 27, 2000 11.99 -0.03 -- -0.24958402662229617 Sep 26, 2000 12.02 -0.13 -- -1.0699588477366255 Sep 25, 2000 12.15 -0.09 -- -0.7352941176470589 Sep 22, 2000 12.24 0.12 -- 0.9900990099009901 Sep 21, 2000 12.12 -0.18 -- -1.4634146341463414 Sep 20, 2000 12.3 -0.04 -- -0.3241491085899514 Sep 19, 2000 12.34 0.16 -- 1.3136288998357963 Sep 18, 2000 12.18 -0.33 -- -2.6378896882494005 Sep 15, 2000 12.51 -0.21 -- -1.650943396226415 Sep 14, 2000 12.72 0.13 -- 1.0325655281969817 Sep 13, 2000 12.59 0.04 -- 0.3187250996015936 Sep 12, 2000 12.55 -0.03 -- -0.2384737678855326 Sep 11, 2000 12.58 -0.05 -- -0.39588281868566905 Sep 08, 2000 12.63 -0.17 -- -1.328125 Sep 07, 2000 12.8 0.15 -- 1.1857707509881423 Sep 06, 2000 12.65 -0.06 -- -0.47206923682140045 Sep 05, 2000 12.71 -0.06 -- -0.46985121378230227 Sep 01, 2000 12.77 0.09 -- 0.7097791798107256 Aug 31, 2000 12.68 0.13 -- 1.0358565737051793 Aug 30, 2000 12.55 0.07 -- 0.5608974358974359 Aug 29, 2000 12.48 0.08 -- 0.6451612903225806 Aug 28, 2000 12.4 0.03 -- 0.2425222312045271 Aug 25, 2000 12.37 0.04 -- 0.32441200324412 Aug 24, 2000 12.33 0.13 -- 1.0655737704918034 Aug 23, 2000 12.2 0.01 -- 0.08203445447087777 Aug 22, 2000 12.19 0.02 -- 0.16433853738701726 Aug 21, 2000 12.17 0.02 -- 0.1646090534979424 Aug 18, 2000 12.15 -0.02 -- -0.16433853738701726 Aug 17, 2000 12.17 0.09 -- 0.7450331125827815 Aug 16, 2000 12.08 0.07 -- 0.5828476269775187 Aug 15, 2000 12.01 -0.11 -- -0.9075907590759076 Aug 14, 2000 12.12 0.09 -- 0.7481296758104738 Aug 11, 2000 12.03 0.21 -- 1.7766497461928934 Aug 10, 2000 11.82 -0.12 -- -1.0050251256281406 Aug 09, 2000 11.94 -0.03 -- -0.2506265664160401 Aug 08, 2000 11.97 -0.03 -- -0.25 Aug 07, 2000 12 0.15 -- 1.2658227848101267 Aug 04, 2000 11.85 0.1 -- 0.851063829787234 Aug 03, 2000 11.75 -0.02 -- -0.16992353440951571 Aug 02, 2000 11.77 0.05 -- 0.42662116040955633 Aug 01, 2000 11.72 -0.07 -- -0.5937234944868532 Jul 31, 2000 11.79 0.25 -- 2.166377816291161 Jul 28, 2000 11.54 -0.25 -- -2.1204410517387617 Jul 27, 2000 11.79 -0.3 -- -2.4813895781637716 Jul 26, 2000 12.09 -0.02 -- -0.16515276630883569 Jul 25, 2000 12.11 0.02 -- 0.1654259718775848 Jul 24, 2000 12.09 -0.2 -- -1.627339300244101 Jul 21, 2000 12.29 -0.31 -- -2.4603174603174605 Jul 20, 2000 12.6 0.18 -- 1.4492753623188406 Jul 19, 2000 12.42 -0.2 -- -1.5847860538827259 Jul 18, 2000 12.62 -0.22 -- -1.7133956386292835 Jul 17, 2000 12.84 0.06 -- 0.4694835680751174 Jul 14, 2000 12.78 0 -- 0 Jul 13, 2000 12.78 0.05 -- 0.3927729772191673 Jul 12, 2000 12.73 0.26 -- 2.0850040096230953 Jul 11, 2000 12.47 -0.03 -- -0.24 Jul 10, 2000 12.5 0.06 -- 0.48231511254019294 Jul 07, 2000 12.44 0.11 -- 0.8921330089213301 Jul 06, 2000 12.33 0.14 -- 1.1484823625922889 Jul 05, 2000 12.19 -0.14 -- -1.1354420113544201 Jul 03, 2000 12.33 0.17 -- 1.3980263157894737 Jun 30, 2000 12.16 0.11 -- 0.9128630705394191 Jun 29, 2000 12.05 -0.21 -- -1.7128874388254487 Jun 28, 2000 12.26 0.33 -- 2.766135792120704 Jun 27, 2000 11.93 -0.22 -- -1.8106995884773662 Jun 26, 2000 12.15 0.17 -- 1.4190317195325544 Jun 23, 2000 11.98 -0.11 -- -0.9098428453267163 Jun 22, 2000 12.09 -0.31 -- -2.5 Jun 21, 2000 12.4 0.03 -- 0.2425222312045271 Jun 20, 2000 12.37 0.08 -- 0.6509357200976403 Jun 19, 2000 12.29 0.22 -- 1.8227009113504558 Jun 16, 2000 12.07 0.02 -- 0.16597510373443983 Jun 15, 2000 12.05 0.06 -- 0.5004170141784821 Jun 14, 2000 11.99 -0.1 -- -0.8271298593879239 Jun 13, 2000 12.09 0.14 -- 1.1715481171548117 Jun 12, 2000 11.95 -0.35 -- -2.845528455284553 Jun 09, 2000 12.3 0.2 -- 1.6528925619834711 Jun 08, 2000 12.1 -0.04 -- -0.32948929159802304 Jun 07, 2000 12.14 0.13 -- 1.0824313072439633 Jun 06, 2000 12.01 -0.06 -- -0.4971002485501243 Jun 05, 2000 12.07 0.01 -- 0.08291873963515754 Jun 02, 2000 12.06 0.48 -- 4.1450777202072535 Jun 01, 2000 11.58 0.38 -- 3.392857142857143 May 31, 2000 11.2 -0.03 -- -0.26714158504007124 May 30, 2000 11.23 0.48 -- 4.465116279069767 May 26, 2000 10.75 0.03 -- 0.2798507462686567 May 25, 2000 10.72 -0.15 -- -1.3799448022079117 May 24, 2000 10.87 0.08 -- 0.7414272474513438 May 23, 2000 10.79 -0.3 -- -2.7051397655545535 May 22, 2000 11.09 -0.18 -- -1.5971606033717836 May 19, 2000 11.27 -0.27 -- -2.339688041594454 May 18, 2000 11.54 -0.2 -- -1.7035775127768313 May 17, 2000 11.74 -0.18 -- -1.5100671140939597 May 16, 2000 11.92 0.21 -- 1.7933390264731 May 15, 2000 11.71 0.17 -- 1.4731369150779896 May 12, 2000 11.54 0.02 -- 0.1736111111111111 May 11, 2000 11.52 0.37 -- 3.318385650224215 May 10, 2000 11.15 -0.38 -- -3.295750216825672 May 09, 2000 11.53 -0.2 -- -1.7050298380221653 May 08, 2000 11.73 -0.34 -- -2.816901408450704 May 05, 2000 12.07 0.27 -- 2.288135593220339 May 04, 2000 11.8 0.17 -- 1.4617368873602752 May 03, 2000 11.63 -0.23 -- -1.93929173693086 May 02, 2000 11.86 -0.33 -- -2.7071369975389663 May 01, 2000 12.19 0.3 -- 2.5231286795626575 Apr 28, 2000 11.89 0.26 -- 2.235597592433362 Apr 27, 2000 11.63 0.27 -- 2.3767605633802815 Apr 26, 2000 11.36 -0.15 -- -1.3032145960034753 Apr 25, 2000 11.51 0.51 -- 4.636363636363637 Apr 24, 2000 11 -0.3 -- -2.6548672566371683 Apr 20, 2000 11.3 -0.1 -- -0.8771929824561403 Apr 19, 2000 11.4 -0.01 -- -0.0876424189307625 Apr 18, 2000 11.41 0.63 -- 5.8441558441558445 Apr 17, 2000 10.78 0.13 -- 1.2206572769953052 Apr 14, 2000 10.65 -0.83 -- -7.229965156794425 Apr 13, 2000 11.48 -0.08 -- -0.6920415224913494 Apr 12, 2000 11.56 -0.4 -- -3.3444816053511706 Apr 11, 2000 11.96 -0.18 -- -1.4827018121911038 Apr 10, 2000 12.14 -0.6 -- -4.7095761381475665 Apr 07, 2000 12.74 0.23 -- 1.838529176658673 Apr 06, 2000 12.51 0.35 -- 2.8782894736842106 Apr 05, 2000 12.16 0.32 -- 2.7027027027027026 Apr 04, 2000 11.84 -0.24 -- -1.9867549668874172 Apr 03, 2000 12.08 -0.55 -- -4.3547110055423595 Mar 31, 2000 12.63 0.18 -- 1.4457831325301205 Mar 30, 2000 12.45 -0.27 -- -2.1226415094339623 Mar 29, 2000 12.72 -0.37 -- -2.826585179526356 Mar 28, 2000 13.09 -0.35 -- -2.6041666666666665 Mar 27, 2000 13.44 -0.01 -- -0.07434944237918216 Mar 24, 2000 13.45 -0.01 -- -0.07429420505200594 Mar 23, 2000 13.46 0.06 -- 0.44776119402985076 Mar 22, 2000 13.4 0.43 -- 3.315343099460293 Mar 21, 2000 12.97 0.13 -- 1.0124610591900312 Mar 20, 2000 12.84 -0.63 -- -4.67706013363029 Mar 17, 2000 13.47 0 -- 0 Mar 16, 2000 13.47 0.38 -- 2.902979373567609 Mar 15, 2000 13.09 -0.33 -- -2.459016393442623 Mar 14, 2000 13.42 -0.4 -- -2.894356005788712 Mar 13, 2000 13.82 -0.33 -- -2.3321554770318023 Mar 10, 2000 14.15 -0.07 -- -0.49226441631504925 Mar 09, 2000 14.22 0.27 -- 1.935483870967742 Mar 08, 2000 13.95 0 -- 0 Mar 07, 2000 13.95 -0.16 -- -1.1339475549255846 Mar 06, 2000 14.11 0.08 -- 0.5702066999287242 Mar 03, 2000 14.03 0.34 -- 2.483564645726808 Mar 02, 2000 13.69 -0.12 -- -0.8689355539464156 Mar 01, 2000 13.81 0.25 -- 1.8436578171091444 Feb 29, 2000 13.56 0.48 -- 3.669724770642202 Feb 28, 2000 13.08 0.03 -- 0.22988505747126436 Feb 25, 2000 13.05 0.07 -- 0.539291217257319 Feb 24, 2000 12.98 0.1 -- 0.7763975155279503 Feb 23, 2000 12.88 0.19 -- 1.4972419227738376 Feb 22, 2000 12.69 -0.07 -- -0.54858934169279 Feb 18, 2000 12.76 -0.32 -- -2.4464831804281344 Feb 17, 2000 13.08 0.25 -- 1.9485580670303975 Feb 16, 2000 12.83 0.19 -- 1.5031645569620253 Feb 15, 2000 12.64 0.01 -- 0.0791765637371338 Feb 14, 2000 12.63 0.09 -- 0.7177033492822966 Feb 11, 2000 12.54 -0.14 -- -1.1041009463722398 Feb 10, 2000 12.68 0.17 -- 1.3589128697042365 Feb 09, 2000 12.51 -0.04 -- -0.3187250996015936 Feb 08, 2000 12.55 0.12 -- 0.9654062751407884 Feb 07, 2000 12.43 0.15 -- 1.221498371335505 Feb 04, 2000 12.28 0.11 -- 0.903861955628595 Feb 03, 2000 12.17 0.27 -- 2.26890756302521 Feb 02, 2000 11.9 0.15 -- 1.2765957446808511 Feb 01, 2000 11.75 0.2 -- 1.7316017316017316 Jan 31, 2000 11.55 -0.2 -- -1.702127659574468 Jan 28, 2000 11.75 -0.31 -- -2.570480928689884 Jan 27, 2000 12.06 -0.08 -- -0.6589785831960461 Jan 26, 2000 12.14 -0.04 -- -0.3284072249589491 Jan 25, 2000 12.18 -0.01 -- -0.08203445447087777 Jan 24, 2000 12.19 -0.29 -- -2.323717948717949 Jan 21, 2000 12.48 0.17 -- 1.380991064175467 Jan 20, 2000 12.31 0.18 -- 1.4839241549876339 Jan 19, 2000 12.13 0.16 -- 1.3366750208855471 Jan 18, 2000 11.97 0.14 -- 1.183431952662722 Jan 14, 2000 11.83 0.17 -- 1.4579759862778732 Jan 13, 2000 11.66 0.26 -- 2.280701754385965 Jan 12, 2000 11.4 -0.06 -- -0.5235602094240838 Jan 11, 2000 11.46 -0.22 -- -1.8835616438356164 Jan 10, 2000 11.68 0.32 -- 2.816901408450704 Jan 07, 2000 11.36 0.32 -- 2.898550724637681 Jan 06, 2000 11.04 -0.08 -- -0.7194244604316546 Jan 05, 2000 11.12 -0.02 -- -0.17953321364452424 Jan 04, 2000 11.14 -0.44 -- -3.7996545768566494 Jan 03, 2000 11.58 -0.19 -- -1.6142735768903993 Dec 31, 1999 11.77 0.2 -- 1.7286084701815039 Dec 30, 1999 11.57 -0.04 -- -0.34453057708871665 Dec 29, 1999 11.61 0.19 -- 1.6637478108581436 Dec 28, 1999 11.42 0.11 -- 0.9725906277630415 Dec 27, 1999 11.31 0.05 -- 0.44404973357015987 Dec 23, 1999 11.26 0.1 -- 0.8960573476702509 Dec 22, 1999 11.16 0.05 -- 0.45004500450045004 Dec 21, 1999 11.11 0.22 -- 2.0202020202020203 Dec 20, 1999 10.89 0.01 -- 0.09191176470588236 Dec 17, 1999 10.88 0.03 -- 0.2764976958525346 Dec 16, 1999 10.85 0.11 -- 1.0242085661080074 Dec 15, 1999 10.74 -0.04 -- -0.37105751391465674 Dec 14, 1999 10.78 -0.18 -- -1.6423357664233578 Dec 13, 1999 10.96 0.08 -- 0.7352941176470589 Dec 10, 1999 10.88 0.04 -- 0.36900369003690037 Dec 09, 1999 10.84 -0.65 0.4376 -5.657093124456049 Dec 08, 1999 11.49 0.05 -- 0.4370629370629371 Dec 07, 1999 11.44 0.01 -- 0.08748906386701662 Dec 06, 1999 11.43 0.02 -- 0.175284837861525 Dec 03, 1999 11.41 0.11 -- 0.9734513274336283 Dec 02, 1999 11.3 0.18 -- 1.618705035971223 Dec 01, 1999 11.12 0 -- 0 Nov 30, 1999 11.12 -0.08 -- -0.7142857142857143 Nov 29, 1999 11.2 -0.05 -- -0.4444444444444444 Nov 26, 1999 11.25 0.07 -- 0.6261180679785331 Nov 24, 1999 11.18 0.04 -- 0.3590664272890485 Nov 23, 1999 11.14 -0.16 -- -1.415929203539823 Nov 22, 1999 11.3 -0.01 -- -0.08841732979664015 Nov 19, 1999 11.31 -0.02 -- -0.176522506619594 Nov 18, 1999 11.33 0.12 -- 1.0704727921498662 Nov 17, 1999 11.21 0 -- 0 Nov 16, 1999 11.21 0.1 -- 0.9000900090009001 Nov 15, 1999 11.11 0.07 -- 0.6340579710144928 Nov 12, 1999 11.04 0.08 -- 0.7299270072992701 Nov 11, 1999 10.96 -0.03 -- -0.272975432211101 Nov 10, 1999 10.99 0.05 -- 0.4570383912248629 Nov 09, 1999 10.94 0.02 -- 0.18315018315018314 Nov 08, 1999 10.92 0.06 -- 0.5524861878453039 Nov 05, 1999 10.86 0.07 -- 0.6487488415199258 Nov 04, 1999 10.79 0.03 -- 0.2788104089219331 Nov 03, 1999 10.76 0.15 -- 1.413760603204524 Nov 02, 1999 10.61 0.02 -- 0.18885741265344666 Nov 01, 1999 10.59 0.08 -- 0.7611798287345385 Oct 29, 1999 10.51 0.15 -- 1.4478764478764479 Oct 28, 1999 10.36 0.16 -- 1.5686274509803921 Oct 27, 1999 10.2 0.03 -- 0.2949852507374631 Oct 26, 1999 10.17 -0.05 -- -0.4892367906066536 Oct 25, 1999 10.22 -0.03 -- -0.2926829268292683 Oct 22, 1999 10.25 0.11 -- 1.0848126232741617 Oct 21, 1999 10.14 0.01 -- 0.09871668311944719 Oct 20, 1999 10.13 0.06 -- 0.5958291956305859 Oct 19, 1999 10.07 0.05 -- 0.499001996007984 Oct 18, 1999 10.02 -0.14 -- -1.3779527559055118 Oct 15, 1999 10.16 -0.11 -- -1.071080817916261 Oct 14, 1999 10.27 0.01 -- 0.09746588693957114 Oct 13, 1999 10.26 -0.14 -- -1.3461538461538463 Oct 12, 1999 10.4 -0.14 -- -1.3282732447817838 Oct 11, 1999 10.54 0.07 -- 0.6685768863419294 Oct 08, 1999 10.47 0 -- 0 Oct 07, 1999 10.47 -0.05 -- -0.4752851711026616 Oct 06, 1999 10.52 0.1 -- 0.9596928982725528 Oct 05, 1999 10.42 -0.02 -- -0.19157088122605365 Oct 04, 1999 10.44 0.09 -- 0.8695652173913043 Oct 01, 1999 10.35 -0.09 -- -0.8620689655172413 Sep 30, 1999 10.44 0.13 -- 1.2609117361784674 Sep 29, 1999 10.31 0.08 -- 0.7820136852394917 Sep 28, 1999 10.23 -0.08 -- -0.7759456838021338 Sep 27, 1999 10.31 0.11 -- 1.0784313725490196 Sep 24, 1999 10.2 -0.07 -- -0.6815968841285297 Sep 23, 1999 10.27 -0.19 -- -1.8164435946462716 Sep 22, 1999 10.46 0.04 -- 0.3838771593090211 Sep 21, 1999 10.42 -0.17 -- -1.6052880075542966 Sep 20, 1999 10.59 -0.04 -- -0.37629350893697083 Sep 17, 1999 10.63 0.12 -- 1.141769743101808 Sep 16, 1999 10.51 -0.15 -- -1.4071294559099436 Sep 15, 1999 10.66 -0.05 -- -0.4668534080298786 Sep 14, 1999 10.71 -0.03 -- -0.27932960893854747 Sep 13, 1999 10.74 -0.05 -- -0.4633920296570899 Sep 10, 1999 10.79 0.1 -- 0.9354536950420954 Sep 09, 1999 10.69 0.06 -- 0.5644402634054563 Sep 08, 1999 10.63 -0.07 -- -0.6542056074766355 Sep 07, 1999 10.7 0.05 -- 0.4694835680751174 Sep 03, 1999 10.65 0.23 -- 2.2072936660268714 Sep 02, 1999 10.42 -0.11 -- -1.0446343779677112 Sep 01, 1999 10.53 0.09 -- 0.8620689655172413 Aug 31, 1999 10.44 0.03 -- 0.2881844380403458 Aug 30, 1999 10.41 -0.13 -- -1.2333965844402277 Aug 27, 1999 10.54 -0.1 -- -0.9398496240601504 Aug 26, 1999 10.64 -0.06 -- -0.5607476635514018 Aug 25, 1999 10.7 0.04 -- 0.37523452157598497 Aug 24, 1999 10.66 -0.02 -- -0.18726591760299627 Aug 23, 1999 10.68 0.06 -- 0.5649717514124294 Aug 20, 1999 10.62 0.06 -- 0.5681818181818182 Aug 19, 1999 10.56 0 -- 0 Aug 18, 1999 10.56 -0.08 -- -0.7518796992481203 Aug 17, 1999 10.64 0.06 -- 0.5671077504725898 Aug 16, 1999 10.58 0 -- 0 Aug 13, 1999 10.58 0.12 -- 1.147227533460803 Aug 12, 1999 10.46 0.01 -- 0.09569377990430622 Aug 11, 1999 10.45 0.14 -- 1.3579049466537343 Aug 10, 1999 10.31 -0.08 -- -0.7699711260827719 Aug 09, 1999 10.39 -0.06 -- -0.5741626794258373 Aug 06, 1999 10.45 -0.06 -- -0.570884871550904 Aug 05, 1999 10.51 0.02 -- 0.19065776930409914 Aug 04, 1999 10.49 -0.16 -- -1.5023474178403755 Aug 03, 1999 10.65 -0.14 -- -1.2974976830398517 Aug 02, 1999 10.79 -0.05 -- -0.4612546125461255 Jul 30, 1999 10.84 0.08 -- 0.7434944237918215 Jul 29, 1999 10.76 -0.12 -- -1.1029411764705883 Jul 28, 1999 10.88 0.01 -- 0.09199632014719411 Jul 27, 1999 10.87 0.1 -- 0.9285051067780873 Jul 26, 1999 10.77 -0.13 -- -1.1926605504587156 Jul 23, 1999 10.9 -0.08 -- -0.7285974499089253 Jul 22, 1999 10.98 -0.07 -- -0.6334841628959276 Jul 21, 1999 11.05 0.03 -- 0.27223230490018147 Jul 20, 1999 11.02 -0.2 -- -1.7825311942959001 Jul 19, 1999 11.22 -0.1 -- -0.8833922261484098 Jul 16, 1999 11.32 -0.02 -- -0.1763668430335097 Jul 15, 1999 11.34 0.1 -- 0.8896797153024911 Jul 14, 1999 11.24 0.11 -- 0.9883198562443846 Jul 13, 1999 11.13 -0.03 -- -0.26881720430107525 Jul 12, 1999 11.16 0.02 -- 0.17953321364452424 Jul 09, 1999 11.14 0.08 -- 0.7233273056057866 Jul 08, 1999 11.06 0.06 -- 0.5454545454545454 Jul 07, 1999 11 -0.12 -- -1.079136690647482 Jul 06, 1999 11.12 -0.01 -- -0.08984725965858041 Jul 02, 1999 11.13 0.05 -- 0.45126353790613716 Jul 01, 1999 11.08 -0.05 -- -0.44923629829290207 Jun 30, 1999 11.13 0.06 -- 0.5420054200542005 Jun 29, 1999 11.07 0.12 -- 1.095890410958904 Jun 28, 1999 10.95 0.14 -- 1.2950971322849214 Jun 25, 1999 10.81 0.01 -- 0.09259259259259259 Jun 24, 1999 10.8 -0.08 -- -0.7352941176470589 Jun 23, 1999 10.88 -0.03 -- -0.27497708524289644 Jun 22, 1999 10.91 -0.04 -- -0.365296803652968 Jun 21, 1999 10.95 0.1 -- 0.9216589861751152 Jun 18, 1999 10.85 0.05 -- 0.46296296296296297 Jun 17, 1999 10.8 0.04 -- 0.37174721189591076 Jun 16, 1999 10.76 0.18 -- 1.7013232514177694 Jun 15, 1999 10.58 0.05 -- 0.4748338081671415 Jun 14, 1999 10.53 -0.15 -- -1.404494382022472 Jun 11, 1999 10.68 -0.1 -- -0.9276437847866419 Jun 10, 1999 10.78 -0.08 -- -0.7366482504604052 Jun 09, 1999 10.86 0.06 -- 0.5555555555555556 Jun 08, 1999 10.8 -0.1 -- -0.9174311926605505 Jun 07, 1999 10.9 0.12 -- 1.1131725417439704 Jun 04, 1999 10.78 0.15 -- 1.4111006585136407 Jun 03, 1999 10.63 -0.03 -- -0.28142589118198874 Jun 02, 1999 10.66 -0.04 -- -0.37383177570093457 Jun 01, 1999 10.7 -0.02 -- -0.1865671641791045 May 28, 1999 10.72 0.14 -- 1.3232514177693762 May 27, 1999 10.58 -0.05 -- -0.4703668861712135 May 26, 1999 10.63 0.03 -- 0.2830188679245283 May 25, 1999 10.6 -0.14 -- -1.303538175046555 May 24, 1999 10.74 -0.24 -- -2.185792349726776 May 21, 1999 10.98 0.05 -- 0.45745654162854527 May 20, 1999 10.93 0.04 -- 0.3673094582185491 May 19, 1999 10.89 0.09 -- 0.8333333333333334 May 18, 1999 10.8 0.03 -- 0.2785515320334262 May 17, 1999 10.77 -0.03 -- -0.2777777777777778 May 14, 1999 10.8 -0.2 -- -1.8181818181818181 May 13, 1999 11 0.05 -- 0.45662100456621 May 12, 1999 10.95 0.05 -- 0.45871559633027525 May 11, 1999 10.9 0.11 -- 1.0194624652455977 May 10, 1999 10.79 0.15 -- 1.4097744360902256 May 07, 1999 10.64 0.08 -- 0.7575757575757576 May 06, 1999 10.56 -0.02 -- -0.1890359168241966 May 05, 1999 10.58 0.04 -- 0.3795066413662239 May 04, 1999 10.54 -0.03 -- -0.28382213812677387 May 03, 1999 10.57 0.04 -- 0.3798670465337132 Apr 30, 1999 10.53 0 -- 0 Apr 29, 1999 10.53 -0.03 -- -0.2840909090909091 Apr 28, 1999 10.56 -0.04 -- -0.37735849056603776 Apr 27, 1999 10.6 -0.01 -- -0.0942507068803016 Apr 26, 1999 10.61 0.1 -- 0.9514747859181731 Apr 23, 1999 10.51 0.05 -- 0.4780114722753346 Apr 22, 1999 10.46 0.05 -- 0.4803073967339097 Apr 21, 1999 10.41 0.29 -- 2.8656126482213438 Apr 20, 1999 10.12 0.07 -- 0.6965174129353234 Apr 19, 1999 10.05 -0.22 -- -2.142161635832522 Apr 16, 1999 10.27 0.1 -- 0.983284169124877 Apr 15, 1999 10.17 0.01 -- 0.0984251968503937 Apr 14, 1999 10.16 0 -- 0 Apr 13, 1999 10.16 0.11 -- 1.0945273631840795 Apr 12, 1999 10.05 0.19 -- 1.9269776876267748 Apr 09, 1999 9.86 0.12 -- 1.2320328542094456 Apr 08, 1999 9.74 0.05 -- 0.5159958720330238 Apr 07, 1999 9.69 -0.09 -- -0.9202453987730062 Apr 06, 1999 9.78 -0.03 -- -0.3058103975535168 Apr 05, 1999 9.81 0.09 -- 0.9259259259259259 Apr 01, 1999 9.72 0.05 -- 0.5170630816959669 Mar 31, 1999 9.67 -0.06 -- -0.6166495375128469 Mar 30, 1999 9.73 -0.02 -- -0.20512820512820512 Mar 29, 1999 9.75 0.15 -- 1.5625 Mar 26, 1999 9.6 0.01 -- 0.10427528675703858 Mar 25, 1999 9.59 0.23 -- 2.4572649572649574 Mar 24, 1999 9.36 0.04 -- 0.4291845493562232 Mar 23, 1999 9.32 -0.25 -- -2.6123301985370952 Mar 22, 1999 9.57 -0.08 -- -0.8290155440414507 Mar 19, 1999 9.65 -0.09 -- -0.9240246406570842 Mar 18, 1999 9.74 0.04 -- 0.41237113402061853 Mar 17, 1999 9.7 -0.02 -- -0.205761316872428 Mar 16, 1999 9.72 -0.04 -- -0.4098360655737705 Mar 15, 1999 9.76 0.07 -- 0.7223942208462333 Mar 12, 1999 9.69 -0.07 -- -0.7172131147540983 Mar 11, 1999 9.76 0.01 -- 0.10256410256410256 Mar 10, 1999 9.75 0.05 -- 0.5154639175257731 Mar 09, 1999 9.7 -0.03 -- -0.30832476875642345 Mar 08, 1999 9.73 0.06 -- 0.6204756980351603 Mar 05, 1999 9.67 0.1 -- 1.044932079414838 Mar 04, 1999 9.57 0.05 -- 0.5252100840336135 Mar 03, 1999 9.52 -0.05 -- -0.522466039707419 Mar 02, 1999 9.57 -0.01 -- -0.10438413361169102 Mar 01, 1999 9.58 0.06 -- 0.6302521008403361 Feb 26, 1999 9.52 -0.01 -- -0.1049317943336831 Feb 25, 1999 9.53 -0.06 -- -0.6256517205422315 Feb 24, 1999 9.59 -0.1 -- -1.0319917440660475 Feb 23, 1999 9.69 0.03 -- 0.3105590062111801 Feb 22, 1999 9.66 0.13 -- 1.3641133263378804 Feb 19, 1999 9.53 0.02 -- 0.2103049421661409 Feb 18, 1999 9.51 0.05 -- 0.5285412262156448 Feb 17, 1999 9.46 -0.16 -- -1.6632016632016633 Feb 16, 1999 9.62 -0.04 -- -0.4140786749482402 Feb 12, 1999 9.66 -0.2 -- -2.028397565922921 Feb 11, 1999 9.86 0.2 -- 2.070393374741201 Feb 10, 1999 9.66 -0.11 -- -1.1258955987717503 Feb 09, 1999 9.77 -0.19 -- -1.9076305220883534 Feb 08, 1999 9.96 -0.04 -- -0.4 Feb 05, 1999 10 -0.11 -- -1.0880316518298714 Feb 04, 1999 10.11 -0.15 -- -1.4619883040935673 Feb 03, 1999 10.26 0.06 -- 0.5882352941176471 Feb 02, 1999 10.2 -0.12 -- -1.1627906976744187 Feb 01, 1999 10.32 -0.03 -- -0.2898550724637681 Jan 29, 1999 10.35 0.07 -- 0.6809338521400778 Jan 28, 1999 10.28 0.08 -- 0.7843137254901961 Jan 27, 1999 10.2 -0.11 -- -1.066925315227934 Jan 26, 1999 10.31 0.08 -- 0.7820136852394917 Jan 25, 1999 10.23 0 -- 0 Jan 22, 1999 10.23 -0.04 -- -0.3894839337877313 Jan 21, 1999 10.27 -0.17 -- -1.628352490421456 Jan 20, 1999 10.44 0 -- 0 Jan 19, 1999 10.44 0.09 -- 0.8695652173913043 Jan 15, 1999 10.35 0.17 -- 1.6699410609037328 Jan 14, 1999 10.18 -0.13 -- -1.2609117361784674 Jan 13, 1999 10.31 -0.05 -- -0.4826254826254826 Jan 12, 1999 10.36 -0.14 -- -1.3333333333333333 Jan 11, 1999 10.5 0.04 -- 0.3824091778202677 Jan 08, 1999 10.46 0.07 -- 0.6737247353224254 Jan 07, 1999 10.39 -0.02 -- -0.19212295869356388 Jan 06, 1999 10.41 0.14 -- 1.3631937682570594 Jan 05, 1999 10.27 0.01 -- 0.09746588693957114 Jan 04, 1999 10.26 -0.01 -- -0.09737098344693282 Dec 31, 1998 10.27 0.25 -- 2.4950099800399204 Dec 30, 1998 10.02 0.03 -- 0.3003003003003003 Dec 29, 1998 9.99 0.05 -- 0.5030181086519114 Dec 28, 1998 9.94 0.07 -- 0.7092198581560284 Dec 24, 1998 9.87 0.02 -- 0.20304568527918782 Dec 23, 1998 9.85 0.11 -- 1.1293634496919918 Dec 22, 1998 9.74 -0.05 -- -0.5107252298263534 Dec 21, 1998 9.79 0.1 -- 1.0319917440660475 Dec 18, 1998 9.69 0.09 -- 0.9375 Dec 17, 1998 9.6 0.11 -- 1.1591148577449948 Dec 16, 1998 9.49 0 -- 0 Dec 15, 1998 9.49 0.04 -- 0.42328042328042326 Dec 14, 1998 9.45 -0.19 -- -1.9709543568464731 Dec 11, 1998 9.64 -0.02 -- -0.2070393374741201 Dec 10, 1998 9.66 -0.15 -- -1.529051987767584 Dec 09, 1998 9.81 -1.51 1.4112 -13.33922261484099 Dec 08, 1998 11.32 0.01 -- 0.08841732979664015 Dec 07, 1998 11.31 0.06 -- 0.5333333333333333 Dec 04, 1998 11.25 0.11 -- 0.9874326750448833 Dec 03, 1998 11.14 -0.07 -- -0.6244424620874219 Dec 02, 1998 11.21 -0.04 -- -0.35555555555555557 Dec 01, 1998 11.25 0.05 -- 0.44642857142857145 Nov 30, 1998 11.2 -0.14 -- -1.2345679012345678 Nov 27, 1998 11.34 0.09 -- 0.8 Nov 25, 1998 11.25 0.08 -- 0.7162041181736795 Nov 24, 1998 11.17 -0.05 -- -0.44563279857397503 Nov 23, 1998 11.22 0.11 -- 0.9900990099009901 Nov 20, 1998 11.11 0 -- 0 Nov 19, 1998 11.11 0.08 -- 0.7252946509519492 Nov 18, 1998 11.03 0.07 -- 0.6386861313868614 Nov 17, 1998 10.96 -0.01 -- -0.09115770282588878 Nov 16, 1998 10.97 0.02 -- 0.182648401826484 Nov 13, 1998 10.95 -0.09 -- -0.8152173913043478 Nov 12, 1998 11.04 -0.04 -- -0.36101083032490977 Nov 11, 1998 11.08 -0.1 -- -0.8944543828264758 Nov 10, 1998 11.18 -0.04 -- -0.35650623885918004 Nov 09, 1998 11.22 -0.07 -- -0.6200177147918512 Nov 06, 1998 11.29 0.08 -- 0.7136485280999108 Nov 05, 1998 11.21 0.1 -- 0.9000900090009001 Nov 04, 1998 11.11 0.18 -- 1.646843549862763 Nov 03, 1998 10.93 0.01 -- 0.09157509157509157 Nov 02, 1998 10.92 0.26 -- 2.4390243902439024 Oct 30, 1998 10.66 0.09 -- 0.8514664143803217 Oct 29, 1998 10.57 0.1 -- 0.9551098376313276 Oct 28, 1998 10.47 0.01 -- 0.09560229445506692 Oct 27, 1998 10.46 -0.04 -- -0.38095238095238093 Oct 26, 1998 10.5 0.16 -- 1.5473887814313345 Oct 23, 1998 10.34 0 -- 0 Oct 22, 1998 10.34 0.17 -- 1.671583087512291 Oct 21, 1998 10.17 0.07 -- 0.693069306930693 Oct 20, 1998 10.1 0.17 -- 1.7119838872104733 Oct 19, 1998 9.93 0.26 -- 2.688728024819028 Oct 16, 1998 9.67 0.23 -- 2.4364406779661016 Oct 15, 1998 9.44 0.27 -- 2.9443838604143946 Oct 14, 1998 9.17 0.15 -- 1.6629711751662972 Oct 13, 1998 9.02 -0.16 -- -1.7429193899782136 Oct 12, 1998 9.18 0.18 -- 2 Oct 09, 1998 9 0.23 -- 2.622576966932725 Oct 08, 1998 8.77 -0.34 -- -3.7321624588364433 Oct 07, 1998 9.11 -0.28 -- -2.981895633652822 Oct 06, 1998 9.39 -0.11 -- -1.1578947368421053 Oct 05, 1998 9.5 -0.36 -- -3.6511156186612577 Oct 02, 1998 9.86 0 -- 0 Oct 01, 1998 9.86 -0.37 -- -3.616813294232649 Sep 30, 1998 10.23 -0.08 -- -0.7759456838021338 Sep 29, 1998 10.31 -0.06 -- -0.5785920925747348 Sep 28, 1998 10.37 0 -- 0 Sep 25, 1998 10.37 -0.04 -- -0.38424591738712777 Sep 24, 1998 10.41 -0.17 -- -1.606805293005671 Sep 23, 1998 10.58 0.22 -- 2.1235521235521237 Sep 22, 1998 10.36 0.14 -- 1.36986301369863 Sep 21, 1998 10.22 -0.01 -- -0.09775171065493646 Sep 18, 1998 10.23 0.22 -- 2.197802197802198 Sep 17, 1998 10.01 -0.14 -- -1.3793103448275863 Sep 16, 1998 10.15 0.06 -- 0.5946481665014867 Sep 15, 1998 10.09 0.02 -- 0.19860973187686196 Sep 14, 1998 10.07 0.13 -- 1.3078470824949697 Sep 11, 1998 9.94 0.25 -- 2.579979360165119 Sep 10, 1998 9.69 -0.22 -- -2.2199798183652875 Sep 09, 1998 9.91 -0.27 -- -2.6522593320235757 Sep 08, 1998 10.18 0.42 -- 4.30327868852459 Sep 04, 1998 9.76 0.03 -- 0.30832476875642345 Sep 03, 1998 9.73 -0.18 -- -1.8163471241170535 Sep 02, 1998 9.91 0.12 -- 1.2257405515832482 Sep 01, 1998 9.79 0.29 -- 3.0526315789473686 Aug 31, 1998 9.5 -0.57 -- -5.660377358490566 Aug 28, 1998 10.07 -0.2 -- -1.9474196689386563 Aug 27, 1998 10.27 -0.41 -- -3.838951310861423 Aug 26, 1998 10.68 -0.27 -- -2.4657534246575343 Aug 25, 1998 10.95 -0.11 -- -0.9945750452079566 Aug 24, 1998 11.06 -0.06 -- -0.539568345323741 Aug 21, 1998 11.12 -0.16 -- -1.4184397163120568 Aug 20, 1998 11.28 -0.11 -- -0.9657594381035997 Aug 19, 1998 11.39 -0.17 -- -1.4705882352941178 Aug 18, 1998 11.56 0.22 -- 1.9400352733686066 Aug 17, 1998 11.34 0.04 -- 0.35398230088495575 Aug 14, 1998 11.3 -0.03 -- -0.264783759929391 Aug 13, 1998 11.33 -0.15 -- -1.3066202090592334 Aug 12, 1998 11.48 0.24 -- 2.1352313167259784 Aug 11, 1998 11.24 -0.31 -- -2.683982683982684 Aug 10, 1998 11.55 -0.13 -- -1.1130136986301369 Aug 07, 1998 11.68 0.27 -- 2.366345311130587 Aug 06, 1998 11.41 0.22 -- 1.9660411081322609 Aug 05, 1998 11.19 -0.06 -- -0.5333333333333333 Aug 04, 1998 11.25 -0.32 -- -2.765773552290406 Aug 03, 1998 11.57 -0.18 -- -1.5319148936170213 Jul 31, 1998 11.75 -0.28 -- -2.3275145469659186 Jul 30, 1998 12.03 0.1 -- 0.8382229673093042 Jul 29, 1998 11.93 -0.03 -- -0.2508361204013378 Jul 28, 1998 11.96 -0.16 -- -1.3201320132013201 Jul 27, 1998 12.12 -0.14 -- -1.1419249592169658 Jul 24, 1998 12.26 -0.09 -- -0.728744939271255 Jul 23, 1998 12.35 -0.24 -- -1.9062748212867355 Jul 22, 1998 12.59 -0.15 -- -1.1773940345368916 Jul 21, 1998 12.74 -0.18 -- -1.3931888544891642 Jul 20, 1998 12.92 -0.01 -- -0.07733952049497293 Jul 17, 1998 12.93 -0.04 -- -0.3084040092521203 Jul 16, 1998 12.97 0.05 -- 0.38699690402476783 Jul 15, 1998 12.92 0.06 -- 0.4665629860031104 Jul 14, 1998 12.86 0.02 -- 0.1557632398753894 Jul 13, 1998 12.84 0.02 -- 0.15600624024961 Jul 10, 1998 12.82 -0.05 -- -0.3885003885003885 Jul 09, 1998 12.87 -0.01 -- -0.07763975155279502 Jul 08, 1998 12.88 0.04 -- 0.3115264797507788 Jul 07, 1998 12.84 -0.04 -- -0.3105590062111801 Jul 06, 1998 12.88 0.04 -- 0.3115264797507788 Jul 02, 1998 12.84 -0.04 -- -0.3105590062111801 Jul 01, 1998 12.88 0.07 -- 0.546448087431694 Jun 30, 1998 12.81 0.07 -- 0.5494505494505495 Jun 29, 1998 12.74 0.08 -- 0.631911532385466 Jun 26, 1998 12.66 0.02 -- 0.15822784810126583 Jun 25, 1998 12.64 -0.04 -- -0.31545741324921134 Jun 24, 1998 12.68 0.1 -- 0.794912559618442 Jun 23, 1998 12.58 0.17 -- 1.36986301369863 Jun 22, 1998 12.41 0.09 -- 0.7305194805194806 Jun 19, 1998 12.32 -0.04 -- -0.32362459546925565 Jun 18, 1998 12.36 -0.13 -- -1.0408326661329064 Jun 17, 1998 12.49 0.16 -- 1.29764801297648 Jun 16, 1998 12.33 0.14 -- 1.1484823625922889 Jun 15, 1998 12.19 -0.23 -- -1.8518518518518519 Jun 12, 1998 12.42 -0.06 -- -0.4807692307692308 Jun 11, 1998 12.48 -0.19 -- -1.499605367008682 Jun 10, 1998 12.67 -0.17 -- -1.32398753894081 Jun 09, 1998 12.84 0.01 -- 0.0779423226812159 Jun 08, 1998 12.83 0.06 -- 0.46985121378230227 Jun 05, 1998 12.77 0.07 -- 0.5511811023622047 Jun 04, 1998 12.7 0.08 -- 0.6339144215530903 Jun 03, 1998 12.62 -0.02 -- -0.15822784810126583 Jun 02, 1998 12.64 -0.03 -- -0.23677979479084452 Jun 01, 1998 12.67 -0.16 -- -1.2470771628994544 May 29, 1998 12.83 0.01 -- 0.078003120124805 May 28, 1998 12.82 0.17 -- 1.3438735177865613 May 27, 1998 12.65 -0.13 -- -1.0172143974960877 May 26, 1998 12.78 -0.22 -- -1.6923076923076923 May 22, 1998 13 -0.13 -- -0.9900990099009901 May 21, 1998 13.13 -0.03 -- -0.22796352583586627 May 20, 1998 13.16 -0.06 -- -0.45385779122541603 May 19, 1998 13.22 0.09 -- 0.6854531607006854 May 18, 1998 13.13 -0.13 -- -0.9803921568627451 May 15, 1998 13.26 -0.09 -- -0.6741573033707865 May 14, 1998 13.35 -0.06 -- -0.44742729306487694 May 13, 1998 13.41 0.03 -- 0.2242152466367713 May 12, 1998 13.38 -0.01 -- -0.07468259895444361 May 11, 1998 13.39 -0.08 -- -0.5939123979213066 May 08, 1998 13.47 0.11 -- 0.8233532934131736 May 07, 1998 13.36 -0.09 -- -0.6691449814126395 May 06, 1998 13.45 -0.07 -- -0.5177514792899408 May 05, 1998 13.52 -0.1 -- -0.7342143906020558 May 04, 1998 13.62 -0.01 -- -0.07336757153338225 May 01, 1998 13.63 0.07 -- 0.5162241887905604 Apr 30, 1998 13.56 0.19 -- 1.4210919970082274 Apr 29, 1998 13.37 0.12 -- 0.9056603773584906 Apr 28, 1998 13.25 0.12 -- 0.913937547600914 Apr 27, 1998 13.13 -0.35 -- -2.5964391691394657 Apr 24, 1998 13.48 -0.13 -- -0.9551800146950772 Apr 23, 1998 13.61 -0.18 -- -1.305293691080493 Apr 22, 1998 13.79 -0.02 -- -0.14482259232440262 Apr 21, 1998 13.81 0.09 -- 0.6559766763848397 Apr 20, 1998 13.72 0.04 -- 0.29239766081871343 Apr 17, 1998 13.68 0.1 -- 0.7363770250368189 Apr 16, 1998 13.58 -0.09 -- -0.6583760058522312 Apr 15, 1998 13.67 0.06 -- 0.440852314474651 Apr 14, 1998 13.61 0.15 -- 1.1144130757800892 Apr 13, 1998 13.46 -0.01 -- -0.07423904974016332 Apr 09, 1998 13.47 0.14 -- 1.0502625656414104 Apr 08, 1998 13.33 0.01 -- 0.07507507507507508 Apr 07, 1998 13.32 -0.2 -- -1.4792899408284024 Apr 06, 1998 13.52 -0.12 -- -0.8797653958944281 Apr 03, 1998 13.64 -0.02 -- -0.14641288433382138 Apr 02, 1998 13.66 0.05 -- 0.36737692872887584 Apr 01, 1998 13.61 0.12 -- 0.8895478131949592 Mar 31, 1998 13.49 0.14 -- 1.048689138576779 Mar 30, 1998 13.35 -0.02 -- -0.14958863126402394 Mar 27, 1998 13.37 -0.02 -- -0.14936519790888722 Mar 26, 1998 13.39 0.01 -- 0.07473841554559044 Mar 25, 1998 13.38 0.02 -- 0.1497005988023952 Mar 24, 1998 13.36 0.06 -- 0.45112781954887216 Mar 23, 1998 13.3 -0.01 -- -0.07513148009015777 Mar 20, 1998 13.31 0 -- 0 Mar 19, 1998 13.31 0.06 -- 0.4528301886792453 Mar 18, 1998 13.25 0.04 -- 0.3028009084027252 Mar 17, 1998 13.21 -0.02 -- -0.15117157974300832 Mar 16, 1998 13.23 0.09 -- 0.684931506849315 Mar 13, 1998 13.14 0.03 -- 0.2288329519450801 Mar 12, 1998 13.11 0.02 -- 0.15278838808250572 Mar 11, 1998 13.09 0.07 -- 0.5376344086021505 Mar 10, 1998 13.02 0.11 -- 0.8520526723470179 Mar 09, 1998 12.91 -0.08 -- -0.6158583525789069 Mar 06, 1998 12.99 0.2 -- 1.563721657544957 Mar 05, 1998 12.79 -0.15 -- -1.1591962905718702 Mar 04, 1998 12.94 -0.02 -- -0.15432098765432098 Mar 03, 1998 12.96 0.03 -- 0.23201856148491878 Mar 02, 1998 12.93 0 -- 0 Feb 27, 1998 12.93 0 -- 0 Feb 26, 1998 12.93 0.08 -- 0.622568093385214 Feb 25, 1998 12.85 0.13 -- 1.0220125786163523 Feb 24, 1998 12.72 -0.07 -- -0.547302580140735 Feb 23, 1998 12.79 0.07 -- 0.550314465408805 Feb 20, 1998 12.72 -0.01 -- -0.07855459544383346 Feb 19, 1998 12.73 -0.02 -- -0.1568627450980392 Feb 18, 1998 12.75 0.06 -- 0.4728132387706856 Feb 17, 1998 12.69 -0.03 -- -0.2358490566037736 Feb 13, 1998 12.72 0.05 -- 0.39463299131807417 Feb 12, 1998 12.67 0.02 -- 0.15810276679841898 Feb 11, 1998 12.65 0.02 -- 0.1583531274742676 Feb 10, 1998 12.63 0.11 -- 0.8785942492012779 Feb 09, 1998 12.52 0.05 -- 0.40096230954290296 Feb 06, 1998 12.47 0.04 -- 0.32180209171359614 Feb 05, 1998 12.43 0.05 -- 0.40387722132471726 Feb 04, 1998 12.38 0.1 -- 0.8143322475570033 Feb 03, 1998 12.28 0.1 -- 0.8210180623973727 Feb 02, 1998 12.18 0.14 -- 1.1627906976744187 Jan 30, 1998 12.04 -0.06 -- -0.49586776859504134 Jan 29, 1998 12.1 0.09 -- 0.7493755203996669 Jan 28, 1998 12.01 0.17 -- 1.4358108108108107 Jan 27, 1998 11.84 0.04 -- 0.3389830508474576 Jan 26, 1998 11.8 -0.1 -- -0.8403361344537815 Jan 23, 1998 11.9 -0.05 -- -0.41841004184100417 Jan 22, 1998 11.95 -0.12 -- -0.9942004971002486 Jan 21, 1998 12.07 -0.03 -- -0.24793388429752067 Jan 20, 1998 12.1 0.14 -- 1.1705685618729098 Jan 16, 1998 11.96 0.14 -- 1.1844331641285957 Jan 15, 1998 11.82 -0.02 -- -0.16891891891891891 Jan 14, 1998 11.84 0.11 -- 0.9377664109121909 Jan 13, 1998 11.73 0.22 -- 1.9113814074717637 Jan 12, 1998 11.51 -0.05 -- -0.43252595155709345 Jan 09, 1998 11.56 -0.38 -- -3.1825795644891124 Jan 08, 1998 11.94 -0.13 -- -1.0770505385252693 Jan 07, 1998 12.07 -0.09 -- -0.7401315789473685 Jan 06, 1998 12.16 -0.13 -- -1.0577705451586656 Jan 05, 1998 12.29 0.02 -- 0.16299918500407498 Jan 02, 1998 12.27 -0.01 -- -0.08143322475570032 Dec 31, 1997 12.28 0.08 -- 0.6557377049180327 Dec 30, 1997 12.2 0.2 -- 1.6666666666666667 Dec 29, 1997 12 0.16 -- 1.3513513513513513 Dec 26, 1997 11.84 0.01 -- 0.08453085376162299 Dec 24, 1997 11.83 -0.02 -- -0.16877637130801687 Dec 23, 1997 11.85 -0.05 -- -0.42016806722689076 Dec 22, 1997 11.9 0.09 -- 0.7620660457239627 Dec 19, 1997 11.81 0 -- 0 Dec 18, 1997 11.81 -0.18 -- -1.5012510425354462 Dec 17, 1997 11.99 0.04 -- 0.33472803347280333 Dec 16, 1997 11.95 0.13 -- 1.0998307952622672 Dec 15, 1997 11.82 -0.04 -- -0.3372681281618887 Dec 12, 1997 11.86 -0.06 -- -0.5033557046979866 Dec 11, 1997 11.92 -0.24 -- -1.9736842105263157 Dec 10, 1997 12.16 -0.15 -- -1.2185215272136474 Dec 09, 1997 12.31 -0.52 -- -4.053000779423227 Dec 08, 1997 12.83 0.12 -- 0.9441384736428009 Dec 05, 1997 12.71 0.1 -- 0.7930214115781126 Dec 04, 1997 12.61 0.02 -- 0.15885623510722796 Dec 03, 1997 12.59 0.04 -- 0.3187250996015936 Dec 02, 1997 12.55 -0.05 -- -0.3968253968253968 Dec 01, 1997 12.6 0.13 -- 1.0425020048115476 Nov 28, 1997 12.47 0.04 -- 0.32180209171359614 Nov 26, 1997 12.43 0.05 -- 0.40387722132471726 Nov 25, 1997 12.38 -0.02 -- -0.16129032258064516 Nov 24, 1997 12.4 -0.22 -- -1.7432646592709984 Nov 21, 1997 12.62 -0.02 -- -0.15822784810126583 Nov 20, 1997 12.64 0.15 -- 1.200960768614892 Nov 19, 1997 12.49 -0.05 -- -0.39872408293460926 Nov 18, 1997 12.54 -0.11 -- -0.8695652173913043 Nov 17, 1997 12.65 0.21 -- 1.6881028938906752 Nov 14, 1997 12.44 0.16 -- 1.3029315960912051 Nov 13, 1997 12.28 0.01 -- 0.08149959250203749 Nov 12, 1997 12.27 -0.3 -- -2.386634844868735 Nov 11, 1997 12.57 -0.06 -- -0.4750593824228028 Nov 10, 1997 12.63 0 -- 0 Nov 07, 1997 12.63 -0.23 -- -1.7884914463452566 Nov 06, 1997 12.86 -0.05 -- -0.3872966692486445 Nov 05, 1997 12.91 0.06 -- 0.4669260700389105 Nov 04, 1997 12.85 0.04 -- 0.312256049960968 Nov 03, 1997 12.81 0.24 -- 1.909307875894988 Oct 31, 1997 12.57 0.15 -- 1.2077294685990339 Oct 30, 1997 12.42 -0.2 -- -1.5847860538827259 Oct 29, 1997 12.62 0.16 -- 1.2841091492776886 Oct 28, 1997 12.46 0.32 -- 2.6359143327841843 Oct 27, 1997 12.14 -0.84 -- -6.471494607087828 Oct 24, 1997 12.98 -0.06 -- -0.4601226993865031 Oct 23, 1997 13.04 -0.27 -- -2.02854996243426 Oct 22, 1997 13.31 -0.02 -- -0.15003750937734434 Oct 21, 1997 13.33 0.17 -- 1.2917933130699089 Oct 20, 1997 13.16 0.15 -- 1.1529592621060722 Oct 17, 1997 13.01 -0.24 -- -1.8113207547169812 Oct 16, 1997 13.25 -0.17 -- -1.2667660208643816 Oct 15, 1997 13.42 -0.03 -- -0.22304832713754646 Oct 14, 1997 13.45 -0.03 -- -0.22255192878338279 Oct 13, 1997 13.48 0.01 -- 0.07423904974016332 Oct 10, 1997 13.47 0 -- 0 Oct 09, 1997 13.47 0.03 -- 0.22321428571428573 Oct 08, 1997 13.44 0 -- 0 Oct 07, 1997 13.44 0.06 -- 0.4484304932735426 Oct 06, 1997 13.38 0.05 -- 0.37509377344336087 Oct 03, 1997 13.33 0.08 -- 0.6037735849056604 Oct 02, 1997 13.25 0.06 -- 0.45489006823351025 Oct 01, 1997 13.19 0.03 -- 0.22796352583586627 Sep 30, 1997 13.16 0.07 -- 0.5347593582887701 Sep 29, 1997 13.09 0.07 -- 0.5376344086021505 Sep 26, 1997 13.02 0.03 -- 0.23094688221709006 Sep 25, 1997 12.99 -0.02 -- -0.15372790161414296 Sep 24, 1997 13.01 -0.03 -- -0.23006134969325154 Sep 23, 1997 13.04 0.01 -- 0.07674597083653108 Sep 22, 1997 13.03 0.05 -- 0.3852080123266564 Sep 19, 1997 12.98 0.02 -- 0.15432098765432098 Sep 18, 1997 12.96 0 -- 0 Sep 17, 1997 12.96 0.03 -- 0.23201856148491878 Sep 16, 1997 12.93 0.2 -- 1.5710919088766693 Sep 15, 1997 12.73 -0.05 -- -0.39123630672926446 Sep 12, 1997 12.78 0.14 -- 1.1075949367088607 Sep 11, 1997 12.64 -0.04 -- -0.31545741324921134 Sep 10, 1997 12.68 -0.04 -- -0.31446540880503143 Sep 09, 1997 12.72 0.04 -- 0.31545741324921134 Sep 08, 1997 12.68 0.09 -- 0.7148530579825259 Sep 05, 1997 12.59 0.09 -- 0.72 Sep 04, 1997 12.5 0.02 -- 0.16025641025641027 Sep 03, 1997 12.48 0.02 -- 0.16051364365971107 Sep 02, 1997 12.46 0.15 -- 1.2185215272136474 Aug 29, 1997 12.31 0.05 -- 0.4078303425774878 Aug 28, 1997 12.26 0.01 -- 0.08163265306122448 Aug 27, 1997 12.25 0.1 -- 0.823045267489712 Aug 26, 1997 12.15 -0.03 -- -0.24630541871921183 Aug 25, 1997 12.18 0.07 -- 0.5780346820809249 Aug 22, 1997 12.11 -0.03 -- -0.2471169686985173 Aug 21, 1997 12.14 -0.07 -- -0.5733005733005733 Aug 20, 1997 12.21 0.14 -- 1.15990057995029 Aug 19, 1997 12.07 0.15 -- 1.2583892617449663 Aug 18, 1997 11.92 0.01 -- 0.08396305625524769 Aug 15, 1997 11.91 -0.11 -- -0.9151414309484193 Aug 14, 1997 12.02 0.01 -- 0.08326394671107411 Aug 13, 1997 12.01 0.02 -- 0.16680567139282734 Aug 12, 1997 11.99 -0.04 -- -0.3325020781379884 Aug 11, 1997 12.03 -0.04 -- -0.33140016570008285 Aug 08, 1997 12.07 -0.18 -- -1.469387755102041 Aug 07, 1997 12.25 -0.03 -- -0.24429967426710097 Aug 06, 1997 12.28 0.06 -- 0.4909983633387889 Aug 05, 1997 12.22 0.08 -- 0.6589785831960461 Aug 04, 1997 12.14 0.04 -- 0.3305785123966942 Aug 01, 1997 12.1 -0.01 -- -0.08257638315441784 Jul 31, 1997 12.11 0.02 -- 0.1654259718775848 Jul 30, 1997 12.09 0.12 -- 1.0025062656641603 Jul 29, 1997 11.97 0.04 -- 0.3352891869237217 Jul 28, 1997 11.93 0.01 -- 0.08389261744966443 Jul 25, 1997 11.92 0 -- 0 Jul 24, 1997 11.92 0.01 -- 0.08396305625524769 Jul 23, 1997 11.91 0.05 -- 0.42158516020236086 Jul 22, 1997 11.86 0.09 -- 0.7646559048428208 Jul 21, 1997 11.77 -0.07 -- -0.5912162162162162 Jul 18, 1997 11.84 -0.07 -- -0.5877413937867338 Jul 17, 1997 11.91 -0.06 -- -0.5012531328320802 Jul 16, 1997 11.97 0.12 -- 1.0126582278481013 Jul 15, 1997 11.85 0.07 -- 0.5942275042444821 Jul 14, 1997 11.78 0.05 -- 0.42625745950554134 Jul 11, 1997 11.73 0.09 -- 0.7731958762886598 Jul 10, 1997 11.64 0.06 -- 0.5181347150259067 Jul 09, 1997 11.58 -0.03 -- -0.25839793281653745 Jul 08, 1997 11.61 0.07 -- 0.6065857885615251 Jul 07, 1997 11.54 -0.01 -- -0.08658008658008658 Jul 03, 1997 11.55 0.06 -- 0.5221932114882507 Jul 02, 1997 11.49 0.02 -- 0.17436791630340018 Jul 01, 1997 11.47 -0.04 -- -0.3475238922675934 Jun 30, 1997 11.51 0.1 -- 0.8764241893076249 Jun 27, 1997 11.41 0.07 -- 0.6172839506172839 Jun 26, 1997 11.34 -0.03 -- -0.2638522427440633 Jun 25, 1997 11.37 -0.07 -- -0.6118881118881119 Jun 24, 1997 11.44 0.09 -- 0.7929515418502202 Jun 23, 1997 11.35 -0.08 -- -0.6999125109361329 Jun 20, 1997 11.43 -0.08 -- -0.6950477845351868 Jun 19, 1997 11.51 0.13 -- 1.1423550087873462 Jun 18, 1997 11.38 0 -- 0 Jun 17, 1997 11.38 0.02 -- 0.176056338028169 Jun 16, 1997 11.36 0 -- 0 Jun 13, 1997 11.36 0.07 -- 0.6200177147918512 Jun 12, 1997 11.29 0.07 -- 0.6238859180035651 Jun 11, 1997 11.22 0.01 -- 0.08920606601248884 Jun 10, 1997 11.21 -0.02 -- -0.17809439002671415 Jun 09, 1997 11.23 0.02 -- 0.1784121320249777 Jun 06, 1997 11.21 0.06 -- 0.5381165919282511 Jun 05, 1997 11.15 0.07 -- 0.631768953068592 Jun 04, 1997 11.08 -0.02 -- -0.18018018018018017 Jun 03, 1997 11.1 -0.01 -- -0.09000900090009001 Jun 02, 1997 11.11 0.08 -- 0.7252946509519492 May 30, 1997 11.03 0.07 -- 0.6386861313868614 May 29, 1997 10.96 0.02 -- 0.18281535648994515 May 28, 1997 10.94 0.03 -- 0.27497708524289644 May 27, 1997 10.91 0.03 -- 0.2757352941176471 May 23, 1997 10.88 0.13 -- 1.2093023255813953 May 22, 1997 10.75 0.04 -- 0.3734827264239029 May 21, 1997 10.71 0.06 -- 0.5633802816901409 May 20, 1997 10.65 0.05 -- 0.4716981132075472 May 19, 1997 10.6 0.03 -- 0.28382213812677387 May 16, 1997 10.57 -0.02 -- -0.18885741265344666 May 15, 1997 10.59 0.04 -- 0.3791469194312796 May 14, 1997 10.55 0.03 -- 0.28517110266159695 May 13, 1997 10.52 0 -- 0 May 12, 1997 10.52 0.07 -- 0.6698564593301436 May 09, 1997 10.45 0.02 -- 0.19175455417066156 May 08, 1997 10.43 0.01 -- 0.09596928982725528 May 07, 1997 10.42 -0.06 -- -0.5725190839694656 May 06, 1997 10.48 -0.03 -- -0.285442435775452 May 05, 1997 10.51 0.25 -- 2.4366471734892787 May 02, 1997 10.26 0.24 -- 2.395209580838323 May 01, 1997 10.02 0.08 -- 0.8048289738430584 Apr 30, 1997 9.94 0.08 -- 0.8113590263691683 Apr 29, 1997 9.86 0.14 -- 1.440329218106996 Apr 28, 1997 9.72 0.02 -- 0.20618556701030927 Apr 25, 1997 9.7 -0.07 -- -0.7164790174002047 Apr 24, 1997 9.77 0 -- 0 Apr 23, 1997 9.77 0.02 -- 0.20512820512820512 Apr 22, 1997 9.75 0 -- 0 Apr 21, 1997 9.75 -0.11 -- -1.1156186612576064 Apr 18, 1997 9.86 0.04 -- 0.4073319755600815 Apr 17, 1997 9.82 0.01 -- 0.1019367991845056 Apr 16, 1997 9.81 -0.02 -- -0.2034587995930824 Apr 15, 1997 9.83 0.07229 -- 0.7408500560069935 Apr 14, 1997 9.75771 -0.014388 -- -0.14723552710994098 Apr 11, 1997 9.772098 -0.143068 -- -1.4429208749505555 Apr 10, 1997 9.915166 -0.084834 -- -0.84834 Apr 09, 1997 10 0 -- 0 Apr 08, 1997 10 0 -- 0 Apr 07, 1997 10 0 -- 0 Apr 04, 1997 10 0 -- 0 Apr 03, 1997 10 0 -- 0 Apr 02, 1997 10 0 -- 0 Apr 01, 1997 10 0 -- 0 Mar 31, 1997 10 0 -- 0 Mar 27, 1997 10 0 -- 0 Mar 26, 1997 10 0 -- 0 Mar 25, 1997 10 0 -- 0 Mar 24, 1997 10 0 -- 0 Mar 21, 1997 10 0 -- 0 Mar 20, 1997 10 0 -- 0 Mar 19, 1997 10 0 -- 0 Mar 18, 1997 10 0 -- 0 Mar 17, 1997 10 0 -- 0 Mar 14, 1997 10 0 -- 0 Mar 13, 1997 10 0 -- 0 Mar 12, 1997 10 0 -- 0 Mar 11, 1997 10 0 -- 0 Mar 10, 1997 10 0 -- 0 Mar 07, 1997 10 0 -- 0 Mar 06, 1997 10 0 -- 0 Mar 05, 1997 10 0 -- 0 Mar 04, 1997 10 0 -- 0 Mar 03, 1997 10 0 -- 0 Feb 28, 1997 10 0 -- 0 Feb 27, 1997 10 0 -- 0 Feb 26, 1997 10 0 -- 0 Feb 25, 1997 10 0 -- 0 Feb 24, 1997 10 0 -- 0 Feb 21, 1997 10 0 -- 0 Feb 20, 1997 10 0 -- 0 Feb 19, 1997 10 0 -- 0 Feb 18, 1997 10 0 -- 0 Feb 14, 1997 10 0 -- 0 Feb 13, 1997 10 0 -- 0 Feb 12, 1997 10 0 -- 0 Feb 11, 1997 10 0 -- 0 Feb 10, 1997 10 0 -- 0 Feb 07, 1997 10 0 -- 0 Feb 06, 1997 10 0 -- 0 Feb 05, 1997 10 0 -- 0 Feb 04, 1997 10 0 -- 0 Feb 03, 1997 10 0 -- 0 Jan 31, 1997 10 0 -- 0 Jan 30, 1997 10 0 -- 0 Jan 29, 1997 10 0 -- 0 Jan 28, 1997 10 0 -- 0 Jan 27, 1997 10 0 -- 0 Jan 24, 1997 10 0 -- 0 Jan 23, 1997 10 0 -- 0 Jan 22, 1997 10 0 -- 0 Jan 21, 1997 10 0 -- 0 Jan 20, 1997 10 0 -- 0 Jan 17, 1997 10 0 -- 0 Jan 16, 1997 10 -- -- -- iShares Russell 2000 Small-Cap Index Fund Fund Inception 09-Apr-1997 Month End Date Monthly Total (NAV) Return Apr 30, 1997 -0.6 May 31, 1997 10.97 Jun 30, 1997 4.35 Jul 31, 1997 5.21 Aug 31, 1997 1.65 Sep 30, 1997 6.9 Oct 31, 1997 -4.48 Nov 30, 1997 -0.8 Dec 31, 1997 1.74 Jan 31, 1998 -1.95 Feb 28, 1998 7.39 Mar 31, 1998 4.33 Apr 30, 1998 0.52 May 31, 1998 -5.38 Jun 30, 1998 -0.23 Jul 31, 1998 -8.2 Aug 31, 1998 -19.15 Sep 30, 1998 7.68 Oct 31, 1998 4.2 Nov 30, 1998 5.07 Dec 31, 1998 5.9 Jan 31, 1999 0.78 Feb 28, 1999 -8.02 Mar 31, 1999 1.58 Apr 30, 1999 8.89 May 31, 1999 1.8 Jun 30, 1999 3.92 Jul 31, 1999 -2.69 Aug 31, 1999 -3.69 Sep 30, 1999 0 Oct 31, 1999 0.67 Nov 30, 1999 5.8 Dec 31, 1999 11.24 Jan 31, 2000 -1.87 Feb 29, 2000 17.4 Mar 31, 2000 -6.86 Apr 30, 2000 -5.86 May 31, 2000 -5.8 Jun 30, 2000 8.66 Jul 31, 2000 -3.12 Aug 31, 2000 7.55 Sep 30, 2000 -3.08 Oct 31, 2000 -4.48 Nov 30, 2000 -9.97 Dec 31, 2000 8.5 Jan 31, 2001 4.88 Feb 28, 2001 -6.39 Mar 31, 2001 -4.97 Apr 30, 2001 7.79 May 31, 2001 2.38 Jun 30, 2001 3.16 Jul 31, 2001 -5.23 Aug 31, 2001 -3.33 Sep 30, 2001 -13.57 Oct 31, 2001 5.8 Nov 30, 2001 7.63 Dec 31, 2001 6.04 Jan 31, 2002 -1.04 Feb 28, 2002 -2.78 Mar 31, 2002 7.93 Apr 30, 2002 0.82 May 31, 2002 -4.36 Jun 30, 2002 -5.12 Jul 31, 2002 -15 Aug 31, 2002 -0.24 Sep 30, 2002 -7.31 Oct 31, 2002 3.18 Nov 30, 2002 8.88 Dec 31, 2002 -5.52 Jan 31, 2003 -2.9 Feb 28, 2003 -2.98 Mar 31, 2003 1.15 Apr 30, 2003 9.49 May 31, 2003 10.64 Jun 30, 2003 1.67 Jul 31, 2003 6.19 Aug 31, 2003 4.55 Sep 30, 2003 -2.04 Oct 31, 2003 8.32 Nov 30, 2003 3.4 Dec 31, 2003 2.02 Jan 31, 2004 4.23 Feb 29, 2004 0.88 Mar 31, 2004 0.79 Apr 30, 2004 -5.09 May 31, 2004 1.48 Jun 30, 2004 4.06 Jul 31, 2004 -6.69 Aug 31, 2004 -0.59 Sep 30, 2004 4.63 Oct 31, 2004 1.85 Nov 30, 2004 8.61 Dec 31, 2004 2.84 Jan 31, 2005 -4.33 Feb 28, 2005 1.7 Mar 31, 2005 -2.92 Apr 30, 2005 -5.71 May 31, 2005 6.45 Jun 30, 2005 3.81 Jul 31, 2005 6.4 Aug 31, 2005 -1.96 Sep 30, 2005 0.21 Oct 31, 2005 -3.17 Nov 30, 2005 4.84 Dec 31, 2005 -0.55 Jan 31, 2006 8.77 Feb 28, 2006 -0.19 Mar 31, 2006 4.87 Apr 30, 2006 -0.06 May 31, 2006 -5.75 Jun 30, 2006 0.52 Jul 31, 2006 -3.35 Aug 31, 2006 2.89 Sep 30, 2006 0.78 Oct 31, 2006 5.63 Nov 30, 2006 2.45 Dec 31, 2006 0.19 Jan 31, 2007 1.68 Feb 28, 2007 -0.76 Mar 31, 2007 0.96 Apr 30, 2007 1.78 May 31, 2007 4.11 Jun 30, 2007 -1.5 Jul 31, 2007 -6.91 Aug 31, 2007 2.18 Sep 30, 2007 1.68 Oct 31, 2007 2.73 Nov 30, 2007 -7.23 Dec 31, 2007 -0.13 Jan 31, 2008 -6.89 Feb 29, 2008 -3.74 Mar 31, 2008 0.32 Apr 30, 2008 4.19 May 31, 2008 4.49 Jun 30, 2008 -7.7 Jul 31, 2008 3.68 Aug 31, 2008 3.57 Sep 30, 2008 -7.95 Oct 31, 2008 -20.93 Nov 30, 2008 -11.95 Dec 31, 2008 5.83 Jan 31, 2009 -11.14 Feb 28, 2009 -12.24 Mar 31, 2009 8.8 Apr 30, 2009 15.42 May 31, 2009 2.91 Jun 30, 2009 1.54 Jul 31, 2009 9.49 Aug 31, 2009 2.89 Sep 30, 2009 5.73 Oct 31, 2009 -6.91 Nov 30, 2009 3.08 Dec 31, 2009 8.03 Jan 31, 2010 -3.71 Feb 28, 2010 4.39 Mar 31, 2010 8.09 Apr 30, 2010 5.69 May 31, 2010 -7.62 Jun 30, 2010 -7.77 Jul 31, 2010 6.78 Aug 31, 2010 -7.5 Sep 30, 2010 12.69 Oct 31, 2010 3.97 Nov 30, 2010 3.46 Dec 31, 2010 7.86 Jan 31, 2011 -0.33 Feb 28, 2011 5.42 Mar 31, 2011 2.57 Apr 30, 2011 2.58 May 31, 2011 -2 Jun 30, 2011 -2.34 Jul 31, 2011 -3.67 Aug 31, 2011 -8.76 Sep 30, 2011 -11.19 Oct 31, 2011 15.08 Nov 30, 2011 -0.43 Dec 31, 2011 0.64 Jan 31, 2012 7.04 Feb 29, 2012 2.27 Mar 31, 2012 2.62 Apr 30, 2012 -1.62 May 31, 2012 -6.53 Jun 30, 2012 4.96 Jul 31, 2012 -1.44 Aug 31, 2012 3.33 Sep 30, 2012 3.3 Oct 31, 2012 -2.28 Nov 30, 2012 0.47 Dec 31, 2012 3.55 Jan 31, 2013 6.23 Feb 28, 2013 1.09 Mar 31, 2013 4.58 Apr 30, 2013 -0.18 May 31, 2013 3.99 Jun 30, 2013 -0.53 Jul 31, 2013 6.98 Aug 31, 2013 -3.23 Sep 30, 2013 6.36 Oct 31, 2013 2.54 Nov 30, 2013 3.94 Dec 31, 2013 1.95 Jan 31, 2014 -2.85 Feb 28, 2014 4.7 Mar 31, 2014 -0.67 Apr 30, 2014 -3.9 May 31, 2014 0.71 Jun 30, 2014 5.25 Jul 31, 2014 -6.03 Aug 31, 2014 4.95 Sep 30, 2014 -6.09 Oct 31, 2014 6.6 Nov 30, 2014 0.06 Dec 31, 2014 2.82 Jan 31, 2015 -3.13 Feb 28, 2015 5.9 Mar 31, 2015 1.76 Apr 30, 2015 -2.6 May 31, 2015 2.25 Jun 30, 2015 0.75 Jul 31, 2015 -1.18 Aug 31, 2015 -6.28 Sep 30, 2015 -5.07 Oct 31, 2015 5.67 Nov 30, 2015 3.18 Dec 31, 2015 -5.06 Jan 31, 2016 -8.8 Feb 29, 2016 0 Mar 31, 2016 7.94 Apr 30, 2016 1.59 May 31, 2016 2.28 Jun 30, 2016 -0.13 Jul 31, 2016 5.99 Aug 31, 2016 1.7 Sep 30, 2016 1.07 Oct 31, 2016 -4.78 Nov 30, 2016 11.15 Dec 31, 2016 2.76 Jan 31, 2017 0.34 Feb 28, 2017 1.96 Mar 31, 2017 0.11 Apr 30, 2017 1.04 May 31, 2017 -2.07 Jun 30, 2017 3.44 Jul 31, 2017 0.7 Aug 31, 2017 -1.23 Sep 30, 2017 6.21 Oct 31, 2017 0.81 Nov 30, 2017 2.82 Dec 31, 2017 -0.4 Jan 31, 2018 2.69 Feb 28, 2018 -3.95 Mar 31, 2018 1.28 Apr 30, 2018 0.86 May 31, 2018 6.03 Jun 30, 2018 0.66 Jul 31, 2018 1.73 Aug 31, 2018 4.26 Sep 30, 2018 -2.4 Oct 31, 2018 -10.88 Nov 30, 2018 1.59 Dec 31, 2018 -11.89 Jan 31, 2019 11.19 Feb 28, 2019 5.17 Mar 31, 2019 -2.13 Apr 30, 2019 3.36 May 31, 2019 -7.76 Jun 30, 2019 7.05 Jul 31, 2019 0.56 Aug 31, 2019 -4.94 Sep 30, 2019 2.07 Oct 31, 2019 2.6 Nov 30, 2019 4.1 Dec 31, 2019 2.85 Jan 31, 2020 -3.22 Feb 29, 2020 -8.47 Mar 31, 2020 -21.65 Apr 30, 2020 13.71 May 31, 2020 6.49 Jun 30, 2020 3.43 Jul 31, 2020 2.74 Aug 31, 2020 5.63 Sep 30, 2020 -3.36 Oct 31, 2020 2.09 Nov 30, 2020 18.42 Dec 31, 2020 8.59 Jan 31, 2021 5 Feb 28, 2021 6.18 Mar 31, 2021 0.96 Apr 30, 2021 2.09 May 31, 2021 0.18 Jun 30, 2021 1.9 Jul 31, 2021 -3.64 Aug 31, 2021 2.2 Sep 30, 2021 -2.94 Oct 31, 2021 4.22 Nov 30, 2021 -4.19 Dec 31, 2021 2.18 Jan 31, 2022 -9.62 Feb 28, 2022 1.03 Mar 31, 2022 1.27 Apr 30, 2022 -9.94 May 31, 2022 0.14 Jun 30, 2022 -8.23 Jul 31, 2022 10.41 Aug 31, 2022 -2.07 Sep 30, 2022 -9.59 Oct 31, 2022 10.97 Nov 30, 2022 2.34 Dec 31, 2022 -6.52 Jan 31, 2023 9.75 Feb 28, 2023 -1.71 Mar 31, 2023 -4.77 Apr 30, 2023 -1.83 May 31, 2023 -0.93 Jun 30, 2023 8.08 Jul 31, 2023 6.11 Aug 31, 2023 -5.06 Sep 30, 2023 -5.92 Oct 31, 2023 -6.82 Nov 30, 2023 9.03 Dec 31, 2023 12.15 Jan 31, 2024 -3.93 Feb 29, 2024 5.63 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 13, 2023 Dec 14, 2023 Dec 15, 2023 0.316046 0 -- 0.316046 -- Dec 14, 2023 Dec 14, 2023 Dec 14, 2023 0.2972 0.2972 -- -- -- Jul 20, 2023 Jul 20, 2023 Jul 20, 2023 0.0017 0.0017 -- -- -- Dec 12, 2022 Dec 13, 2022 Dec 14, 2022 0.00273 0 -- 0.00273 -- Dec 13, 2022 Dec 13, 2022 Dec 13, 2022 0.221 0.221 -- -- -- Jul 13, 2022 Jul 14, 2022 Jul 15, 2022 0.059341 0 -- 0.059341 -- Dec 08, 2021 Dec 09, 2021 Dec 09, 2021 1.528804 0.1935 -- 1.335304 -- Jul 14, 2021 Jul 15, 2021 Jul 15, 2021 0.0228 0.0228 -- -- -- Dec 09, 2020 Dec 10, 2020 Dec 10, 2020 0.225786 0.1888 -- 0.036986 -- Jul 16, 2020 Jul 16, 2020 Jul 16, 2020 0.0078 0.0078 -- -- -- Dec 11, 2019 Dec 12, 2019 Dec 12, 2019 0.543702 0.2278 -- 0.315902 -- Dec 13, 2018 Dec 14, 2018 Dec 14, 2018 0.517284 0.1369 -- 0.380384 -- Jul 18, 2018 Jul 19, 2018 Jul 19, 2018 0.01199 0.0068 -- 0.00519 -- Dec 14, 2017 Dec 15, 2017 Dec 15, 2017 0.44962599999999997 0.1599 -- 0.289726 -- Jul 19, 2017 Jul 20, 2017 Jul 20, 2017 0.011334 0.011334 0 0 0 Dec 14, 2016 Dec 15, 2016 Dec 15, 2016 0.60964 0.1412 -- 0.46844 -- Jul 20, 2016 Jul 21, 2016 Jul 21, 2016 0.10775799999999999 0.033525 -- 0.074233 -- Dec 10, 2015 Dec 11, 2015 Dec 11, 2015 0.34993399999999997 0.0945 -- 0.255434 -- Jul 15, 2015 Jul 16, 2015 Jul 16, 2015 0.156642 0 -- 0.156642 -- Dec 11, 2014 Dec 12, 2014 Dec 15, 2014 1.188264 0 -- 1.188264 -- Jul 16, 2014 Jul 17, 2014 Jul 18, 2014 0.19587400000000002 0.031564 -- 0.16431 -- Dec 12, 2013 Dec 13, 2013 Dec 16, 2013 0.46073 0.124088 -- 0.336642 -- Apr 09, 2013 Apr 10, 2013 Apr 10, 2013 0.03 0.034177 0 0 0 Dec 14, 2012 Dec 17, 2012 Dec 17, 2012 0.33 0.331413 0 0 0 Dec 13, 2011 Dec 14, 2011 Dec 14, 2011 0.109124 0.109124 -- -- -- Jul 20, 2011 Jul 21, 2011 Jul 21, 2011 0.005779 0.005779 -- -- -- Dec 15, 2010 Dec 16, 2010 Dec 16, 2010 0.052842 0.052842 -- -- -- Jul 21, 2010 Jul 22, 2010 Jul 22, 2010 0.004404 0.004404 -- -- -- Dec 15, 2009 Dec 16, 2009 Dec 16, 2009 0.044179 0.044179 -- -- -- Dec 16, 2008 Dec 17, 2008 Dec 18, 2008 2.489217 1.292417 -- 1.1968 -- Jul 16, 2008 Jul 17, 2008 Jul 18, 2008 0.062571 0.037671 -- 0.0249 -- Dec 17, 2007 Dec 18, 2007 Dec 19, 2007 1.0303 0 0.2016 0.8287 -- Jul 18, 2007 Jul 19, 2007 Jul 20, 2007 0.1614 0 0.0341 0.1273 -- Dec 14, 2006 Dec 15, 2006 Dec 18, 2006 1.1531 0 -- 1.1531 -- Jul 13, 2006 Jul 14, 2006 Jul 19, 2006 0.0638 0 0.005 0.0588 -- Dec 15, 2005 Dec 16, 2005 Dec 21, 2005 0.2229 0 -- 0.2229 -- Dec 08, 2000 Dec 11, 2000 Dec 11, 2000 0.8858 0 0.2599 0.6259 -- Dec 09, 1999 Dec 09, 1999 Dec 09, 1999 0.4376 0 0.2504 0.1872 -- Dec 09, 1998 Dec 09, 1998 Dec 09, 1998 1.4112 0 0.771 0.6402 --