iShares Russell 2000 Small-Cap Index Fund
Inception Date
Apr 09, 1997
Fund Holdings as of
-
Total Net Assets
$213,307,036.66
Number of Securities (excluding cash and derivatives)
-
Shares Outstanding
8,895,303.44
Name
Market Value
Weight (%)
Shares
As Of
NAV per Share
Daily NAV Change
Ex-Dividends
Daily NAV Change %
Mar 27, 2024
23.98
0.51
--
2.1729867916489134
Mar 26, 2024
23.47
-0.04
--
-0.1701403658017865
Mar 25, 2024
23.51
0.02
--
0.08514261387824607
Mar 22, 2024
23.49
-0.3
--
-1.2610340479192939
Mar 21, 2024
23.79
0.27
--
1.1479591836734695
Mar 20, 2024
23.52
0.44
--
1.9064124783362217
Mar 19, 2024
23.08
0.13
--
0.5664488017429193
Mar 18, 2024
22.95
-0.17
--
-0.7352941176470589
Mar 15, 2024
23.12
0.1
--
0.43440486533449174
Mar 14, 2024
23.02
-0.45
--
-1.9173412867490414
Mar 13, 2024
23.47
0.07
--
0.29914529914529914
Mar 12, 2024
23.4
0
--
0
Mar 11, 2024
23.4
-0.19
--
-0.8054260279779568
Mar 08, 2024
23.59
-0.03
--
-0.12701100762066045
Mar 07, 2024
23.62
0.2
--
0.8539709649871904
Mar 06, 2024
23.42
0.16
--
0.6878761822871883
Mar 05, 2024
23.26
-0.23
--
-0.9791400595998297
Mar 04, 2024
23.49
-0.02
--
-0.08507018290089324
Mar 01, 2024
23.51
0.24
--
1.0313708637730985
Feb 29, 2024
23.27
0.17
--
0.7359307359307359
Feb 28, 2024
23.1
-0.18
--
-0.7731958762886598
Feb 27, 2024
23.28
0.31
--
1.349586417065738
Feb 26, 2024
22.97
0.14
--
0.6132282084975909
Feb 23, 2024
22.83
0.03
--
0.13157894736842105
Feb 22, 2024
22.8
0.22
--
0.9743135518157662
Feb 21, 2024
22.58
-0.11
--
-0.48479506390480387
Feb 20, 2024
22.69
-0.32
--
-1.3906996957844415
Feb 16, 2024
23.01
-0.32
--
-1.3716245177882556
Feb 15, 2024
23.33
0.56
--
2.4593763724198507
Feb 14, 2024
22.77
0.54
--
2.42914979757085
Feb 13, 2024
22.23
-0.92
--
-3.974082073434125
Feb 12, 2024
23.15
0.4
--
1.7582417582417582
Feb 09, 2024
22.75
0.35
--
1.5625
Feb 08, 2024
22.4
0.33
--
1.4952424105120072
Feb 07, 2024
22.07
-0.04
--
-0.18091361374943465
Feb 06, 2024
22.11
0.19
--
0.8667883211678832
Feb 05, 2024
21.92
-0.29
--
-1.3057181449797388
Feb 02, 2024
22.21
-0.13
--
-0.5819158460161146
Feb 01, 2024
22.34
0.31
--
1.407172038129823
Jan 31, 2024
22.03
-0.56
--
-2.478972996901284
Jan 30, 2024
22.59
-0.17
--
-0.7469244288224957
Jan 29, 2024
22.76
0.38
--
1.6979445933869526
Jan 26, 2024
22.38
0.02
--
0.08944543828264759
Jan 25, 2024
22.36
0.16
--
0.7207207207207207
Jan 24, 2024
22.2
-0.16
--
-0.7155635062611807
Jan 23, 2024
22.36
-0.08
--
-0.35650623885918004
Jan 22, 2024
22.44
0.44
--
2
Jan 19, 2024
22
0.23
--
1.056499770326137
Jan 18, 2024
21.77
0.12
--
0.5542725173210161
Jan 17, 2024
21.65
-0.16
--
-0.7336084364970197
Jan 16, 2024
21.81
-0.26
--
-1.1780697779791571
Jan 12, 2024
22.07
-0.06
--
-0.2711251694532309
Jan 11, 2024
22.13
-0.16
--
-0.7178106774338269
Jan 10, 2024
22.29
0.02
--
0.0898069151324652
Jan 09, 2024
22.27
-0.23
--
-1.0222222222222221
Jan 08, 2024
22.5
0.42
--
1.9021739130434783
Jan 05, 2024
22.08
-0.07
--
-0.3160270880361174
Jan 04, 2024
22.15
-0.02
--
-0.09021199819576003
Jan 03, 2024
22.17
-0.6
--
-2.635046113306983
Jan 02, 2024
22.77
-0.16
--
-0.6977758395115569
Dec 29, 2023
22.93
-0.36
--
-1.5457277801631601
Dec 28, 2023
23.29
-0.07
--
-0.2996575342465753
Dec 27, 2023
23.36
0.08
--
0.3436426116838488
Dec 26, 2023
23.28
0.28
--
1.2173913043478262
Dec 22, 2023
23
0.19
--
0.8329679964927663
Dec 21, 2023
22.81
0.39
--
1.7395182872435326
Dec 20, 2023
22.42
-0.43
--
-1.8818380743982495
Dec 19, 2023
22.85
0.43
--
1.9179304192685103
Dec 18, 2023
22.42
-0.03
--
-0.133630289532294
Dec 15, 2023
22.45
-0.17
--
-0.7515473032714411
Dec 14, 2023
22.62
0.01
0.2972
0.044228217602830605
Dec 13, 2023
22.61
0.77
--
3.5256410256410255
Dec 12, 2023
21.84
-0.03
--
-0.13717421124828533
Dec 11, 2023
21.87
0.04
--
0.1832340815391663
Dec 08, 2023
21.83
0.14
--
0.6454587367450438
Dec 07, 2023
21.69
0.19
--
0.8837209302325582
Dec 06, 2023
21.5
-0.04
--
-0.18570102135561745
Dec 05, 2023
21.54
-0.31
--
-1.4187643020594967
Dec 04, 2023
21.85
0.23
--
1.0638297872340425
Dec 01, 2023
21.62
0.62
--
2.9523809523809526
Nov 30, 2023
21
0.07
--
0.33444816053511706
Nov 29, 2023
20.93
0.13
--
0.625
Nov 28, 2023
20.8
-0.09
--
-0.430828147438966
Nov 27, 2023
20.89
-0.08
--
-0.38149737720553173
Nov 24, 2023
20.97
0.14
--
0.672107537205953
Nov 22, 2023
20.83
0.14
--
0.6766553890768487
Nov 21, 2023
20.69
-0.27
--
-1.2881679389312977
Nov 20, 2023
20.96
0.11
--
0.5275779376498801
Nov 17, 2023
20.85
0.28
--
1.3612056392805056
Nov 16, 2023
20.57
-0.32
--
-1.5318334131163236
Nov 15, 2023
20.89
0.04
--
0.19184652278177458
Nov 14, 2023
20.85
1.08
--
5.462822458270106
Nov 13, 2023
19.77
0
--
0
Nov 10, 2023
19.77
0.21
--
1.0736196319018405
Nov 09, 2023
19.56
-0.31
--
-1.560140915953699
Nov 08, 2023
19.87
-0.22
--
-1.095072175211548
Nov 07, 2023
20.09
-0.05
--
-0.24826216484607747
Nov 06, 2023
20.14
-0.26
--
-1.2745098039215685
Nov 03, 2023
20.4
0.54
--
2.719033232628399
Nov 02, 2023
19.86
0.51
--
2.635658914728682
Nov 01, 2023
19.35
0.09
--
0.4672897196261682
Oct 31, 2023
19.26
0.17
--
0.8905185961236249
Oct 30, 2023
19.09
0.12
--
0.632577754348972
Oct 27, 2023
18.97
-0.23
--
-1.1979166666666667
Oct 26, 2023
19.2
0.07
--
0.36591740721380034
Oct 25, 2023
19.13
-0.33
--
-1.6957862281603289
Oct 24, 2023
19.46
0.16
--
0.8290155440414507
Oct 23, 2023
19.3
-0.17
--
-0.8731381612737545
Oct 20, 2023
19.47
-0.26
--
-1.3177901672579828
Oct 19, 2023
19.73
-0.3
--
-1.4977533699450825
Oct 18, 2023
20.03
-0.43
--
-2.101661779081134
Oct 17, 2023
20.46
0.22
--
1.0869565217391304
Oct 16, 2023
20.24
0.32
--
1.606425702811245
Oct 13, 2023
19.92
-0.17
--
-0.8461921353907417
Oct 12, 2023
20.09
-0.45
--
-2.190847127555988
Oct 11, 2023
20.54
-0.03
--
-0.14584346135148274
Oct 10, 2023
20.57
0.23
--
1.1307767944936087
Oct 09, 2023
20.34
0.12
--
0.5934718100890207
Oct 06, 2023
20.22
0.16
--
0.7976071784646062
Oct 05, 2023
20.06
0.03
--
0.14977533699450823
Oct 04, 2023
20.03
0.03
--
0.15
Oct 03, 2023
20
-0.35
--
-1.71990171990172
Oct 02, 2023
20.35
-0.32
--
-1.548137397194001
Sep 29, 2023
20.67
-0.11
--
-0.5293551491819056
Sep 28, 2023
20.78
0.19
--
0.9227780475959203
Sep 27, 2023
20.59
0.2
--
0.980872976949485
Sep 26, 2023
20.39
-0.26
--
-1.2590799031476998
Sep 25, 2023
20.65
0.09
--
0.4377431906614786
Sep 22, 2023
20.56
-0.06
--
-0.2909796314258002
Sep 21, 2023
20.62
-0.33
--
-1.5751789976133652
Sep 20, 2023
20.95
-0.19
--
-0.8987701040681173
Sep 19, 2023
21.14
-0.09
--
-0.4239284032030146
Sep 18, 2023
21.23
-0.15
--
-0.7015902712815716
Sep 15, 2023
21.38
-0.22
--
-1.0185185185185186
Sep 14, 2023
21.6
0.3
--
1.408450704225352
Sep 13, 2023
21.3
-0.16
--
-0.7455731593662628
Sep 12, 2023
21.46
0
--
0
Sep 11, 2023
21.46
0.04
--
0.18674136321195145
Sep 08, 2023
21.42
-0.05
--
-0.2328830926874709
Sep 07, 2023
21.47
-0.21
--
-0.9686346863468634
Sep 06, 2023
21.68
-0.07
--
-0.3218390804597701
Sep 05, 2023
21.75
-0.47
--
-2.115211521152115
Sep 01, 2023
22.22
0.25
--
1.137915339098771
Aug 31, 2023
21.97
-0.04
--
-0.18173557473875512
Aug 30, 2023
22.01
0.09
--
0.41058394160583944
Aug 29, 2023
21.92
0.31
--
1.4345210550670986
Aug 28, 2023
21.61
0.18
--
0.8399440037330844
Aug 25, 2023
21.43
0.08
--
0.3747072599531616
Aug 24, 2023
21.35
-0.27
--
-1.2488436632747455
Aug 23, 2023
21.62
0.22
--
1.02803738317757
Aug 22, 2023
21.4
-0.06
--
-0.27958993476234856
Aug 21, 2023
21.46
-0.04
--
-0.18604651162790697
Aug 18, 2023
21.5
0.11
--
0.5142589995324918
Aug 17, 2023
21.39
-0.24
--
-1.1095700416088765
Aug 16, 2023
21.63
-0.28
--
-1.2779552715654952
Aug 15, 2023
21.91
-0.29
--
-1.3063063063063063
Aug 14, 2023
22.2
-0.05
--
-0.2247191011235955
Aug 11, 2023
22.25
0.04
--
0.180099054479964
Aug 10, 2023
22.21
-0.1
--
-0.44822949350067237
Aug 09, 2023
22.31
-0.19
--
-0.8444444444444444
Aug 08, 2023
22.5
-0.13
--
-0.5744586831639417
Aug 07, 2023
22.63
0.02
--
0.08845643520566121
Aug 04, 2023
22.61
-0.05
--
-0.22065313327449249
Aug 03, 2023
22.66
-0.06
--
-0.2640845070422535
Aug 02, 2023
22.72
-0.31
--
-1.3460703430308294
Aug 01, 2023
23.03
-0.11
--
-0.47536732929991354
Jul 31, 2023
23.14
0.25
--
1.09217999126256
Jul 28, 2023
22.89
0.31
--
1.3728963684676705
Jul 27, 2023
22.58
-0.29
--
-1.2680367293397463
Jul 26, 2023
22.87
0.16
--
0.7045354469396742
Jul 25, 2023
22.71
0.01
--
0.04405286343612335
Jul 24, 2023
22.7
0.06
--
0.26501766784452296
Jul 21, 2023
22.64
-0.08
--
-0.352112676056338
Jul 20, 2023
22.72
-0.2
0.0017
-0.8726003490401396
Jul 19, 2023
22.92
0.1
--
0.43821209465381245
Jul 18, 2023
22.82
0.28
--
1.2422360248447204
Jul 17, 2023
22.54
0.23
--
1.0309278350515463
Jul 14, 2023
22.31
-0.22
--
-0.9764758100310696
Jul 13, 2023
22.53
0.2
--
0.8956560680698612
Jul 12, 2023
22.33
0.23
--
1.0407239819004526
Jul 11, 2023
22.1
0.21
--
0.9593421653723161
Jul 10, 2023
21.89
0.35
--
1.6248839368616528
Jul 07, 2023
21.54
0.26
--
1.2218045112781954
Jul 06, 2023
21.28
-0.35
--
-1.6181229773462784
Jul 05, 2023
21.63
-0.28
--
-1.2779552715654952
Jul 03, 2023
21.91
0.1
--
0.4585052728106373
Jun 30, 2023
21.81
0.08
--
0.36815462494247586
Jun 29, 2023
21.73
0.28
--
1.3053613053613053
Jun 28, 2023
21.45
0.1
--
0.468384074941452
Jun 27, 2023
21.35
0.3
--
1.4251781472684086
Jun 26, 2023
21.05
0.02
--
0.0951022349025202
Jun 23, 2023
21.03
-0.31
--
-1.4526710402999063
Jun 22, 2023
21.34
-0.17
--
-0.7903300790330079
Jun 21, 2023
21.51
-0.04
--
-0.18561484918793503
Jun 20, 2023
21.55
-0.1
--
-0.4618937644341801
Jun 16, 2023
21.65
-0.16
--
-0.7336084364970197
Jun 15, 2023
21.81
0.18
--
0.8321775312066574
Jun 14, 2023
21.63
-0.25
--
-1.1425959780621573
Jun 13, 2023
21.88
0.27
--
1.2494215640906987
Jun 12, 2023
21.61
0.08
--
0.3715745471435207
Jun 09, 2023
21.53
-0.17
--
-0.783410138248848
Jun 08, 2023
21.7
-0.08
--
-0.3673094582185491
Jun 07, 2023
21.78
0.38
--
1.7757009345794392
Jun 06, 2023
21.4
0.56
--
2.6871401151631478
Jun 05, 2023
20.84
-0.28
--
-1.3257575757575757
Jun 02, 2023
21.12
0.73
--
3.5801863658656203
Jun 01, 2023
20.39
0.21
--
1.0406342913776017
May 31, 2023
20.18
-0.2
--
-0.9813542688910697
May 30, 2023
20.38
-0.06
--
-0.29354207436399216
May 26, 2023
20.44
0.21
--
1.0380622837370241
May 25, 2023
20.23
-0.14
--
-0.6872852233676976
May 24, 2023
20.37
-0.24
--
-1.1644832605531295
May 23, 2023
20.61
-0.09
--
-0.43478260869565216
May 22, 2023
20.7
0.25
--
1.2224938875305624
May 19, 2023
20.45
-0.13
--
-0.6316812439261419
May 18, 2023
20.58
0.13
--
0.6356968215158925
May 17, 2023
20.45
0.44
--
2.1989005497251375
May 16, 2023
20.01
-0.29
--
-1.4285714285714286
May 15, 2023
20.3
0.24
--
1.1964107676969093
May 12, 2023
20.06
-0.04
--
-0.19900497512437812
May 11, 2023
20.1
-0.17
--
-0.8386778490379871
May 10, 2023
20.27
0.11
--
0.5456349206349206
May 09, 2023
20.16
-0.05
--
-0.24740227610094012
May 08, 2023
20.21
-0.06
--
-0.2960039467192896
May 05, 2023
20.27
0.47
--
2.3737373737373737
May 04, 2023
19.8
-0.23
--
-1.1482775836245631
May 03, 2023
20.03
0.08
--
0.40100250626566414
May 02, 2023
19.95
-0.43
--
-2.1099116781158
May 01, 2023
20.38
0.01
--
0.049091801669121256
Apr 28, 2023
20.37
0.2
--
0.991571641051066
Apr 27, 2023
20.17
0.24
--
1.2042147516307076
Apr 26, 2023
19.93
-0.18
--
-0.8950770760815515
Apr 25, 2023
20.11
-0.49
--
-2.378640776699029
Apr 24, 2023
20.6
-0.03
--
-0.1454192922927775
Apr 21, 2023
20.63
0.02
--
0.09704027171276079
Apr 20, 2023
20.61
-0.12
--
-0.5788712011577424
Apr 19, 2023
20.73
0.05
--
0.24177949709864605
Apr 18, 2023
20.68
-0.09
--
-0.43331728454501683
Apr 17, 2023
20.77
0.25
--
1.2183235867446394
Apr 14, 2023
20.52
-0.17
--
-0.8216529724504592
Apr 13, 2023
20.69
0.26
--
1.2726382770435634
Apr 12, 2023
20.43
-0.15
--
-0.7288629737609329
Apr 11, 2023
20.58
0.17
--
0.8329250367466928
Apr 10, 2023
20.41
0.21
--
1.0396039603960396
Apr 06, 2023
20.2
0.02
--
0.09910802775024777
Apr 05, 2023
20.18
-0.19
--
-0.9327442317133039
Apr 04, 2023
20.37
-0.38
--
-1.8313253012048192
Apr 03, 2023
20.75
0
--
0
Mar 31, 2023
20.75
0.39
--
1.9155206286836934
Mar 30, 2023
20.36
-0.02
--
-0.09813542688910697
Mar 29, 2023
20.38
0.21
--
1.0411502231036192
Mar 28, 2023
20.17
-0.01
--
-0.049554013875123884
Mar 27, 2023
20.18
0.22
--
1.1022044088176353
Mar 24, 2023
19.96
0.17
--
0.8590197069226883
Mar 23, 2023
19.79
-0.08
--
-0.40261701056869653
Mar 22, 2023
19.87
-0.58
--
-2.836185819070905
Mar 21, 2023
20.45
0.37
--
1.842629482071713
Mar 20, 2023
20.08
0.23
--
1.1586901763224182
Mar 17, 2023
19.85
-0.52
--
-2.552773686794305
Mar 16, 2023
20.37
0.29
--
1.4442231075697212
Mar 15, 2023
20.08
-0.36
--
-1.761252446183953
Mar 14, 2023
20.44
0.38
--
1.8943170488534398
Mar 13, 2023
20.06
-0.32
--
-1.5701668302257115
Mar 10, 2023
20.38
-0.62
--
-2.9523809523809526
Mar 09, 2023
21
-0.6
--
-2.7777777777777777
Mar 08, 2023
21.6
0.01
--
0.04631773969430292
Mar 07, 2023
21.59
-0.24
--
-1.0994044892349977
Mar 06, 2023
21.83
-0.33
--
-1.4891696750902528
Mar 03, 2023
22.16
0.3
--
1.3723696248856359
Mar 02, 2023
21.86
0.05
--
0.22925263640531865
Mar 01, 2023
21.81
0.02
--
0.09178522257916476
Feb 28, 2023
21.79
0.01
--
0.04591368227731864
Feb 27, 2023
21.78
0.07
--
0.32243205895900506
Feb 24, 2023
21.71
-0.2
--
-0.9128251939753537
Feb 23, 2023
21.91
0.15
--
0.6893382352941176
Feb 22, 2023
21.76
0.08
--
0.36900369003690037
Feb 21, 2023
21.68
-0.67
--
-2.9977628635346756
Feb 17, 2023
22.35
0.05
--
0.2242152466367713
Feb 16, 2023
22.3
-0.22
--
-0.9769094138543517
Feb 15, 2023
22.52
0.25
--
1.122586439155815
Feb 14, 2023
22.27
-0.02
--
-0.08972633467922836
Feb 13, 2023
22.29
0.26
--
1.1802088061734
Feb 10, 2023
22.03
0.04
--
0.18190086402910413
Feb 09, 2023
21.99
-0.31
--
-1.390134529147982
Feb 08, 2023
22.3
-0.34
--
-1.5017667844522968
Feb 07, 2023
22.64
0.17
--
0.7565643079661771
Feb 06, 2023
22.47
-0.32
--
-1.4041246160596752
Feb 03, 2023
22.79
-0.18
--
-0.783630822812364
Feb 02, 2023
22.97
0.47
--
2.088888888888889
Feb 01, 2023
22.5
0.33
--
1.4884979702300405
Jan 31, 2023
22.17
0.53
--
2.4491682070240297
Jan 30, 2023
21.64
-0.29
--
-1.322389420884633
Jan 27, 2023
21.93
0.09
--
0.41208791208791207
Jan 26, 2023
21.84
0.15
--
0.6915629322268326
Jan 25, 2023
21.69
0.05
--
0.23105360443622922
Jan 24, 2023
21.64
-0.06
--
-0.2764976958525346
Jan 23, 2023
21.7
0.27
--
1.2599160055996268
Jan 20, 2023
21.43
0.36
--
1.7085904129093499
Jan 19, 2023
21.07
-0.21
--
-0.9868421052631579
Jan 18, 2023
21.28
-0.34
--
-1.572617946345976
Jan 17, 2023
21.62
-0.03
--
-0.13856812933025403
Jan 13, 2023
21.65
0.13
--
0.604089219330855
Jan 12, 2023
21.52
0.37
--
1.7494089834515367
Jan 11, 2023
21.15
0.24
--
1.1477761836441893
Jan 10, 2023
20.91
0.31
--
1.5048543689320388
Jan 09, 2023
20.6
0.03
--
0.14584346135148274
Jan 06, 2023
20.57
0.46
--
2.2874191944306315
Jan 05, 2023
20.11
-0.22
--
-1.0821446138711264
Jan 04, 2023
20.33
0.25
--
1.245019920318725
Jan 03, 2023
20.08
-0.12
--
-0.594059405940594
Dec 30, 2022
20.2
-0.06
--
-0.29615004935834155
Dec 29, 2022
20.26
0.52
--
2.634245187436677
Dec 28, 2022
19.74
-0.32
--
-1.5952143569292123
Dec 27, 2022
20.06
-0.13
--
-0.6438831104507182
Dec 23, 2022
20.19
0.08
--
0.39781203381402286
Dec 22, 2022
20.11
-0.26
--
-1.2763868433971526
Dec 21, 2022
20.37
0.33
--
1.6467065868263473
Dec 20, 2022
20.04
0.11
--
0.5519317611640743
Dec 19, 2022
19.93
-0.28
--
-1.3854527461652648
Dec 16, 2022
20.21
-0.13
--
-0.63913470993117
Dec 15, 2022
20.34
-0.52
--
-2.4928092042186
Dec 14, 2022
20.86
-0.14
--
-0.6666666666666666
Dec 13, 2022
21
-0.06
0.221
-0.2849002849002849
Dec 12, 2022
21.06
0.26
--
1.25
Dec 09, 2022
20.8
-0.25
--
-1.187648456057007
Dec 08, 2022
21.05
0.13
--
0.621414913957935
Dec 07, 2022
20.92
-0.07
--
-0.3334921391138637
Dec 06, 2022
20.99
-0.31
--
-1.4553990610328638
Dec 05, 2022
21.3
-0.61
--
-2.784116841624829
Dec 02, 2022
21.91
0.13
--
0.5968778696051423
Dec 01, 2022
21.78
-0.06
--
-0.27472527472527475
Nov 30, 2022
21.84
0.59
--
2.776470588235294
Nov 29, 2022
21.25
0.07
--
0.3305004721435316
Nov 28, 2022
21.18
-0.45
--
-2.0804438280166435
Nov 25, 2022
21.63
0.07
--
0.3246753246753247
Nov 23, 2022
21.56
0.04
--
0.18587360594795538
Nov 22, 2022
21.52
0.24
--
1.1278195488721805
Nov 21, 2022
21.28
-0.12
--
-0.5607476635514018
Nov 18, 2022
21.4
0.13
--
0.611189468735308
Nov 17, 2022
21.27
-0.16
--
-0.7466168922071862
Nov 16, 2022
21.43
-0.42
--
-1.9221967963386728
Nov 15, 2022
21.85
0.33
--
1.533457249070632
Nov 14, 2022
21.52
-0.25
--
-1.148369315571888
Nov 11, 2022
21.77
0.17
--
0.7870370370370371
Nov 10, 2022
21.6
1.25
--
6.142506142506143
Nov 09, 2022
20.35
-0.56
--
-2.6781444285031086
Nov 08, 2022
20.91
-0.01
--
-0.04780114722753346
Nov 07, 2022
20.92
0.12
--
0.5769230769230769
Nov 04, 2022
20.8
0.23
--
1.118133203694701
Nov 03, 2022
20.57
-0.11
--
-0.5319148936170213
Nov 02, 2022
20.68
-0.71
--
-3.319308087891538
Nov 01, 2022
21.39
0.05
--
0.23430178069353327
Oct 31, 2022
21.34
0
--
0
Oct 28, 2022
21.34
0.47
--
2.2520364159080017
Oct 27, 2022
20.87
0.02
--
0.09592326139088729
Oct 26, 2022
20.85
0.09
--
0.43352601156069365
Oct 25, 2022
20.76
0.56
--
2.772277227722772
Oct 24, 2022
20.2
0.07
--
0.34773969200198707
Oct 21, 2022
20.13
0.44
--
2.2346368715083798
Oct 20, 2022
19.69
-0.25
--
-1.2537612838515546
Oct 19, 2022
19.94
-0.35
--
-1.7249876786594383
Oct 18, 2022
20.29
0.23
--
1.1465603190428715
Oct 17, 2022
20.06
0.62
--
3.1893004115226335
Oct 14, 2022
19.44
-0.53
--
-2.6539809714571856
Oct 13, 2022
19.97
0.47
--
2.41025641025641
Oct 12, 2022
19.5
-0.06
--
-0.3067484662576687
Oct 11, 2022
19.56
0.01
--
0.05115089514066496
Oct 10, 2022
19.55
-0.12
--
-0.6100660904931368
Oct 07, 2022
19.67
-0.58
--
-2.8641975308641974
Oct 06, 2022
20.25
-0.11
--
-0.5402750491159135
Oct 05, 2022
20.36
-0.15
--
-0.7313505607020966
Oct 04, 2022
20.51
0.77
--
3.900709219858156
Oct 03, 2022
19.74
0.51
--
2.65210608424337
Sep 30, 2022
19.23
-0.11
--
-0.5687693898655636
Sep 29, 2022
19.34
-0.46
--
-2.323232323232323
Sep 28, 2022
19.8
0.61
--
3.178738926524231
Sep 27, 2022
19.19
0.08
--
0.4186289900575615
Sep 26, 2022
19.11
-0.28
--
-1.444043321299639
Sep 23, 2022
19.39
-0.49
--
-2.464788732394366
Sep 22, 2022
19.88
-0.46
--
-2.2615535889872174
Sep 21, 2022
20.34
-0.29
--
-1.4057198254968493
Sep 20, 2022
20.63
-0.29
--
-1.3862332695984703
Sep 19, 2022
20.92
0.17
--
0.8192771084337349
Sep 16, 2022
20.75
-0.32
--
-1.5187470336971998
Sep 15, 2022
21.07
-0.15
--
-0.706880301602262
Sep 14, 2022
21.22
0.09
--
0.4259346900141978
Sep 13, 2022
21.13
-0.86
--
-3.910868576625739
Sep 12, 2022
21.99
0.27
--
1.2430939226519337
Sep 09, 2022
21.72
0.41
--
1.9239793524167057
Sep 08, 2022
21.31
0.18
--
0.8518693800283956
Sep 07, 2022
21.13
0.45
--
2.1760154738878144
Sep 06, 2022
20.68
-0.19
--
-0.9103977000479156
Sep 02, 2022
20.87
-0.15
--
-0.7136060894386299
Sep 01, 2022
21.02
-0.25
--
-1.1753643629525152
Aug 31, 2022
21.27
-0.13
--
-0.6074766355140186
Aug 30, 2022
21.4
-0.31
--
-1.4279134039613082
Aug 29, 2022
21.71
-0.19
--
-0.867579908675799
Aug 26, 2022
21.9
-0.75
--
-3.3112582781456954
Aug 25, 2022
22.65
0.34
--
1.523980277902286
Aug 24, 2022
22.31
0.19
--
0.8589511754068716
Aug 23, 2022
22.12
0.03
--
0.13580805794477138
Aug 22, 2022
22.09
-0.47
--
-2.0833333333333335
Aug 19, 2022
22.56
-0.51
--
-2.210663198959688
Aug 18, 2022
23.07
0.16
--
0.6983849847228285
Aug 17, 2022
22.91
-0.38
--
-1.6316015457277802
Aug 16, 2022
23.29
-0.01
--
-0.04291845493562232
Aug 15, 2022
23.3
0.06
--
0.25817555938037867
Aug 12, 2022
23.24
0.48
--
2.10896309314587
Aug 11, 2022
22.76
0.07
--
0.3085059497576025
Aug 10, 2022
22.69
0.65
--
2.9491833030852996
Aug 09, 2022
22.04
-0.33
--
-1.475189986589182
Aug 08, 2022
22.37
0.23
--
1.038843721770551
Aug 05, 2022
22.14
0.17
--
0.7737824305871643
Aug 04, 2022
21.97
-0.02
--
-0.09095043201455207
Aug 03, 2022
21.99
0.3
--
1.3831258644536653
Aug 02, 2022
21.69
-0.01
--
-0.04608294930875576
Aug 01, 2022
21.7
-0.02
--
-0.09208103130755065
Jul 29, 2022
21.72
0.14
--
0.6487488415199258
Jul 28, 2022
21.58
0.29
--
1.3621418506341005
Jul 27, 2022
21.29
0.49
--
2.355769230769231
Jul 26, 2022
20.8
-0.14
--
-0.6685768863419294
Jul 25, 2022
20.94
0.13
--
0.624699663623258
Jul 22, 2022
20.81
-0.35
--
-1.6540642722117203
Jul 21, 2022
21.16
0.1
--
0.4748338081671415
Jul 20, 2022
21.06
0.33
--
1.5918958031837915
Jul 19, 2022
20.73
0.71
--
3.5464535464535465
Jul 18, 2022
20.02
-0.07
--
-0.34843205574912894
Jul 15, 2022
20.09
0.42
--
2.1352313167259784
Jul 14, 2022
19.67
-0.28
0.059341
-1.4035087719298245
Jul 13, 2022
19.95
-0.02
--
-0.100150225338007
Jul 12, 2022
19.97
-0.05
--
-0.24975024975024976
Jul 11, 2022
20.02
-0.43
--
-2.1026894865525674
Jul 08, 2022
20.45
0
--
0
Jul 07, 2022
20.45
0.49
--
2.4549098196392785
Jul 06, 2022
19.96
-0.16
--
-0.7952286282306164
Jul 05, 2022
20.12
0.15
--
0.7511266900350526
Jul 01, 2022
19.97
0.23
--
1.165146909827761
Jun 30, 2022
19.74
-0.13
--
-0.6542526421741318
Jun 29, 2022
19.87
-0.21
--
-1.045816733067729
Jun 28, 2022
20.08
-0.38
--
-1.8572825024437927
Jun 27, 2022
20.46
0.07
--
0.34330554193231977
Jun 24, 2022
20.39
0.62
--
3.1360647445624683
Jun 23, 2022
19.77
0.25
--
1.2807377049180328
Jun 22, 2022
19.52
-0.05
--
-0.2554931016862545
Jun 21, 2022
19.57
0.33
--
1.7151767151767152
Jun 17, 2022
19.24
0.18
--
0.944386149003148
Jun 16, 2022
19.06
-0.93
--
-4.652326163081541
Jun 15, 2022
19.99
0.27
--
1.3691683569979716
Jun 14, 2022
19.72
-0.07
--
-0.35371399696816574
Jun 13, 2022
19.79
-0.99
--
-4.764196342637151
Jun 10, 2022
20.78
-0.58
--
-2.715355805243446
Jun 09, 2022
21.36
-0.46
--
-2.1081576535288726
Jun 08, 2022
21.82
-0.33
--
-1.489841986455982
Jun 07, 2022
22.15
0.34
--
1.5589179275561669
Jun 06, 2022
21.81
0.08
--
0.36815462494247586
Jun 03, 2022
21.73
-0.17
--
-0.776255707762557
Jun 02, 2022
21.9
0.5
--
2.336448598130841
Jun 01, 2022
21.4
-0.11
--
-0.5113900511390052
May 31, 2022
21.51
-0.27
--
-1.2396694214876034
May 27, 2022
21.78
0.57
--
2.6874115983026874
May 26, 2022
21.21
0.46
--
2.216867469879518
May 25, 2022
20.75
0.39
--
1.9155206286836934
May 24, 2022
20.36
-0.32
--
-1.5473887814313345
May 23, 2022
20.68
0.23
--
1.1246943765281174
May 20, 2022
20.45
-0.04
--
-0.19521717911176184
May 19, 2022
20.49
0.02
--
0.09770395701025891
May 18, 2022
20.47
-0.75
--
-3.5344015080113103
May 17, 2022
21.22
0.66
--
3.21011673151751
May 16, 2022
20.56
-0.11
--
-0.5321722302854378
May 13, 2022
20.67
0.62
--
3.092269326683292
May 12, 2022
20.05
0.25
--
1.2626262626262625
May 11, 2022
19.8
-0.51
--
-2.511078286558346
May 10, 2022
20.31
0
--
0
May 09, 2022
20.31
-0.89
--
-4.19811320754717
May 06, 2022
21.2
-0.36
--
-1.6697588126159555
May 05, 2022
21.56
-0.91
--
-4.049844236760125
May 04, 2022
22.47
0.59
--
2.696526508226691
May 03, 2022
21.88
0.18
--
0.8294930875576036
May 02, 2022
21.7
0.22
--
1.0242085661080074
Apr 29, 2022
21.48
-0.62
--
-2.8054298642533935
Apr 28, 2022
22.1
0.39
--
1.7964071856287425
Apr 27, 2022
21.71
-0.07
--
-0.3213957759412305
Apr 26, 2022
21.78
-0.73
--
-3.2430031097290093
Apr 25, 2022
22.51
0.15
--
0.6708407871198568
Apr 22, 2022
22.36
-0.58
--
-2.5283347863993026
Apr 21, 2022
22.94
-0.54
--
-2.299829642248722
Apr 20, 2022
23.48
0.08
--
0.3418803418803419
Apr 19, 2022
23.4
0.47
--
2.0497165285651984
Apr 18, 2022
22.93
-0.17
--
-0.7359307359307359
Apr 14, 2022
23.1
-0.23
--
-0.9858551221603086
Apr 13, 2022
23.33
0.44
--
1.9222367846221058
Apr 12, 2022
22.89
0.08
--
0.35072336694432266
Apr 11, 2022
22.81
-0.17
--
-0.7397737162750218
Apr 08, 2022
22.98
-0.17
--
-0.734341252699784
Apr 07, 2022
23.15
-0.08
--
-0.34438226431338786
Apr 06, 2022
23.23
-0.34
--
-1.4425116673737803
Apr 05, 2022
23.57
-0.57
--
-2.36122618061309
Apr 04, 2022
24.14
0.05
--
0.20755500207555003
Apr 01, 2022
24.09
0.24
--
1.0062893081761006
Mar 31, 2022
23.85
-0.23
--
-0.9551495016611296
Mar 30, 2022
24.08
-0.48
--
-1.9543973941368078
Mar 29, 2022
24.56
0.63
--
2.632678646050982
Mar 28, 2022
23.93
0
--
0
Mar 25, 2022
23.93
0.03
--
0.12552301255230125
Mar 24, 2022
23.9
0.27
--
1.1426153195090987
Mar 23, 2022
23.63
-0.41
--
-1.7054908485856906
Mar 22, 2022
24.04
0.26
--
1.0933557611438183
Mar 21, 2022
23.78
-0.24
--
-0.9991673605328892
Mar 18, 2022
24.02
0.25
--
1.051745898190997
Mar 17, 2022
23.77
0.39
--
1.6680923866552608
Mar 16, 2022
23.38
0.72
--
3.177405119152692
Mar 15, 2022
22.66
0.32
--
1.432408236347359
Mar 14, 2022
22.34
-0.44
--
-1.9315188762071993
Mar 11, 2022
22.78
-0.36
--
-1.5557476231633536
Mar 10, 2022
23.14
-0.05
--
-0.21561017680034497
Mar 09, 2022
23.19
0.61
--
2.7015057573073515
Mar 08, 2022
22.58
0.14
--
0.6238859180035651
Mar 07, 2022
22.44
-0.57
--
-2.4771838331160363
Mar 04, 2022
23.01
-0.36
--
-1.5404364569961488
Mar 03, 2022
23.37
-0.3
--
-1.267427122940431
Mar 02, 2022
23.67
0.57
--
2.4675324675324677
Mar 01, 2022
23.1
-0.45
--
-1.910828025477707
Feb 28, 2022
23.55
0.08
--
0.34086067319982954
Feb 25, 2022
23.47
0.52
--
2.2657952069716774
Feb 24, 2022
22.95
0.6
--
2.684563758389262
Feb 23, 2022
22.35
-0.41
--
-1.8014059753954306
Feb 22, 2022
22.76
-0.34
--
-1.4718614718614718
Feb 18, 2022
23.1
-0.21
--
-0.9009009009009009
Feb 17, 2022
23.31
-0.59
--
-2.4686192468619246
Feb 16, 2022
23.9
0.03
--
0.12568077084206117
Feb 15, 2022
23.87
0.64
--
2.755058114507103
Feb 14, 2022
23.23
-0.1
--
-0.4286326618088298
Feb 11, 2022
23.33
-0.24
--
-1.0182435299109036
Feb 10, 2022
23.57
-0.37
--
-1.545530492898914
Feb 09, 2022
23.94
0.44
--
1.872340425531915
Feb 08, 2022
23.5
0.37
--
1.5996541288370083
Feb 07, 2022
23.13
0.12
--
0.5215123859191656
Feb 04, 2022
23.01
0.13
--
0.5681818181818182
Feb 03, 2022
22.88
-0.44
--
-1.8867924528301887
Feb 02, 2022
23.32
-0.24
--
-1.0186757215619695
Feb 01, 2022
23.56
0.25
--
1.0725010725010724
Jan 31, 2022
23.31
0.69
--
3.050397877984085
Jan 28, 2022
22.62
0.43
--
1.9378098242451556
Jan 27, 2022
22.19
-0.52
--
-2.289740202553941
Jan 26, 2022
22.71
-0.32
--
-1.3894919669995658
Jan 25, 2022
23.03
-0.33
--
-1.4126712328767124
Jan 24, 2022
23.36
0.52
--
2.276707530647986
Jan 21, 2022
22.84
-0.42
--
-1.8056749785038693
Jan 20, 2022
23.26
-0.44
--
-1.8565400843881856
Jan 19, 2022
23.7
-0.38
--
-1.5780730897009967
Jan 18, 2022
24.08
-0.77
--
-3.0985915492957745
Jan 14, 2022
24.85
0.04
--
0.16122531237404272
Jan 13, 2022
24.81
-0.19
--
-0.76
Jan 12, 2022
25
-0.21
--
-0.8330027766759223
Jan 11, 2022
25.21
0.27
--
1.082598235765838
Jan 10, 2022
24.94
-0.1
--
-0.3993610223642173
Jan 07, 2022
25.04
-0.31
--
-1.222879684418146
Jan 06, 2022
25.35
0.14
--
0.5553351844506148
Jan 05, 2022
25.21
-0.86
--
-3.2988108937476026
Jan 04, 2022
26.07
-0.04
--
-0.15319800842589046
Jan 03, 2022
26.11
0.32
--
1.240791004265219
Dec 31, 2021
25.79
-0.04
--
-0.1548586914440573
Dec 30, 2021
25.83
0
--
0
Dec 29, 2021
25.83
0.03
--
0.11627906976744186
Dec 28, 2021
25.8
-0.17
--
-0.6546014632268001
Dec 27, 2021
25.97
0.23
--
0.8935508935508936
Dec 23, 2021
25.74
0.22
--
0.8620689655172413
Dec 22, 2021
25.52
0.22
--
0.8695652173913043
Dec 21, 2021
25.3
0.73
--
2.971102971102971
Dec 20, 2021
24.57
-0.39
--
-1.5625
Dec 17, 2021
24.96
0.24
--
0.970873786407767
Dec 16, 2021
24.72
-0.49
--
-1.9436731455771519
Dec 15, 2021
25.21
0.41
--
1.653225806451613
Dec 14, 2021
24.8
-0.23
--
-0.9188973232121455
Dec 13, 2021
25.03
-0.36
--
-1.4178810555336747
Dec 10, 2021
25.39
-0.1
--
-0.39231071008238527
Dec 09, 2021
25.49
-2.41
1.528804
-8.637992831541219
Dec 08, 2021
27.9
0.22
--
0.7947976878612717
Dec 07, 2021
27.68
0.62
--
2.2912047302291203
Dec 06, 2021
27.06
0.54
--
2.0361990950226243
Dec 03, 2021
26.52
-0.58
--
-2.140221402214022
Dec 02, 2021
27.1
0.72
--
2.7293404094010616
Dec 01, 2021
26.38
-0.63
--
-2.332469455757127
Nov 30, 2021
27.01
-0.52
--
-1.888848528877588
Nov 29, 2021
27.53
-0.05
--
-0.18129079042784627
Nov 26, 2021
27.58
-1.05
--
-3.667481662591687
Nov 24, 2021
28.63
0.05
--
0.17494751574527642
Nov 23, 2021
28.58
-0.04
--
-0.13976240391334732
Nov 22, 2021
28.62
-0.15
--
-0.5213764337851929
Nov 19, 2021
28.77
-0.25
--
-0.8614748449345279
Nov 18, 2021
29.02
-0.16
--
-0.5483207676490747
Nov 17, 2021
29.18
-0.35
--
-1.1852353538774127
Nov 16, 2021
29.53
0.05
--
0.16960651289009498
Nov 15, 2021
29.48
-0.13
--
-0.43904086457277947
Nov 12, 2021
29.61
0.04
--
0.13527223537368954
Nov 11, 2021
29.57
0.24
--
0.8182748039549949
Nov 10, 2021
29.33
-0.46
--
-1.544142329640819
Nov 09, 2021
29.79
-0.19
--
-0.6337558372248165
Nov 08, 2021
29.98
0.07
--
0.2340354396522902
Nov 05, 2021
29.91
0.43
--
1.4586160108548167
Nov 04, 2021
29.48
-0.02
--
-0.06779661016949153
Nov 03, 2021
29.5
0.52
--
1.7943409247757074
Nov 02, 2021
28.98
0.04
--
0.138217000691085
Nov 01, 2021
28.94
0.75
--
2.660517914153955
Oct 29, 2021
28.19
-0.01
--
-0.03546099290780142
Oct 28, 2021
28.2
0.56
--
2.0260492040520983
Oct 27, 2021
27.64
-0.53
--
-1.8814341498047569
Oct 26, 2021
28.17
-0.21
--
-0.7399577167019028
Oct 25, 2021
28.38
0.26
--
0.9246088193456614
Oct 22, 2021
28.12
-0.06
--
-0.21291696238466998
Oct 21, 2021
28.18
0.08
--
0.2846975088967972
Oct 20, 2021
28.1
0.17
--
0.6086645184389545
Oct 19, 2021
27.93
0.1
--
0.35932446999640677
Oct 18, 2021
27.83
0.03
--
0.1079136690647482
Oct 15, 2021
27.8
-0.11
--
-0.3941239699032605
Oct 14, 2021
27.91
0.4
--
1.4540167211922936
Oct 13, 2021
27.51
0.09
--
0.3282275711159737
Oct 12, 2021
27.42
0.17
--
0.6238532110091743
Oct 11, 2021
27.25
-0.15
--
-0.5474452554744526
Oct 08, 2021
27.4
-0.21
--
-0.7605939876856211
Oct 07, 2021
27.61
0.43
--
1.582045621780721
Oct 06, 2021
27.18
-0.16
--
-0.5852231163130943
Oct 05, 2021
27.34
0.13
--
0.47776552737963984
Oct 04, 2021
27.21
-0.29
--
-1.0545454545454545
Oct 01, 2021
27.5
0.45
--
1.6635859519408502
Sep 30, 2021
27.05
-0.25
--
-0.9157509157509157
Sep 29, 2021
27.3
-0.05
--
-0.18281535648994515
Sep 28, 2021
27.35
-0.63
--
-2.2516082916368836
Sep 27, 2021
27.98
0.41
--
1.4871236851650345
Sep 24, 2021
27.57
-0.14
--
-0.5052327679538073
Sep 23, 2021
27.71
0.5
--
1.8375597206909224
Sep 22, 2021
27.21
0.4
--
1.4919806042521446
Sep 21, 2021
26.81
0.05
--
0.18684603886397608
Sep 20, 2021
26.76
-0.67
--
-2.4425811155668975
Sep 17, 2021
27.43
0.05
--
0.18261504747991233
Sep 16, 2021
27.38
-0.02
--
-0.072992700729927
Sep 15, 2021
27.4
0.3
--
1.1070110701107012
Sep 14, 2021
27.1
-0.37
--
-1.346923917000364
Sep 13, 2021
27.47
0.16
--
0.585865983156353
Sep 10, 2021
27.31
-0.26
--
-0.9430540442509975
Sep 09, 2021
27.57
-0.01
--
-0.03625815808556925
Sep 08, 2021
27.58
-0.32
--
-1.146953405017921
Sep 07, 2021
27.9
-0.2
--
-0.7117437722419929
Sep 03, 2021
28.1
-0.14
--
-0.49575070821529743
Sep 02, 2021
28.24
0.21
--
0.7491972886193364
Sep 01, 2021
28.03
0.16
--
0.5740940078937926
Aug 31, 2021
27.87
0.1
--
0.3601008282319049
Aug 30, 2021
27.77
-0.14
--
-0.5016123253314224
Aug 27, 2021
27.91
0.78
--
2.8750460744563213
Aug 26, 2021
27.13
-0.31
--
-1.129737609329446
Aug 25, 2021
27.44
0.1
--
0.365764447695684
Aug 24, 2021
27.34
0.28
--
1.0347376201034737
Aug 23, 2021
27.06
0.5
--
1.8825301204819278
Aug 20, 2021
26.56
0.43
--
1.6456180635285114
Aug 19, 2021
26.13
-0.32
--
-1.2098298676748582
Aug 18, 2021
26.45
-0.23
--
-0.8620689655172413
Aug 17, 2021
26.68
-0.32
--
-1.1851851851851851
Aug 16, 2021
27
-0.24
--
-0.8810572687224669
Aug 13, 2021
27.24
-0.25
--
-0.9094216078574027
Aug 12, 2021
27.49
-0.08
--
-0.29017047515415306
Aug 11, 2021
27.57
0.14
--
0.5103900838497994
Aug 10, 2021
27.43
0.05
--
0.18261504747991233
Aug 09, 2021
27.38
-0.15
--
-0.5448601525608427
Aug 06, 2021
27.53
0.14
--
0.5111354508944871
Aug 05, 2021
27.39
0.49
--
1.821561338289963
Aug 04, 2021
26.9
-0.34
--
-1.2481644640234948
Aug 03, 2021
27.24
0.1
--
0.36845983787767134
Aug 02, 2021
27.14
-0.13
--
-0.4767143381004767
Jul 30, 2021
27.27
-0.17
--
-0.619533527696793
Jul 29, 2021
27.44
0.19
--
0.6972477064220184
Jul 28, 2021
27.25
0.4
--
1.48975791433892
Jul 27, 2021
26.85
-0.3
--
-1.1049723756906078
Jul 26, 2021
27.15
0.09
--
0.3325942350332594
Jul 23, 2021
27.06
0.12
--
0.44543429844098
Jul 22, 2021
26.94
-0.42
--
-1.5350877192982457
Jul 21, 2021
27.36
0.48
--
1.7857142857142858
Jul 20, 2021
26.88
0.78
--
2.9885057471264367
Jul 19, 2021
26.1
-0.4
--
-1.509433962264151
Jul 16, 2021
26.5
-0.33
--
-1.2299664554603056
Jul 15, 2021
26.83
-0.25
0.0228
-0.9231905465288035
Jul 14, 2021
27.08
-0.45
--
-1.6345804576825282
Jul 13, 2021
27.53
-0.52
--
-1.8538324420677361
Jul 12, 2021
28.05
0.02
--
0.07135212272565108
Jul 09, 2021
28.03
0.59
--
2.1501457725947524
Jul 08, 2021
27.44
-0.26
--
-0.9386281588447654
Jul 07, 2021
27.7
-0.26
--
-0.9298998569384835
Jul 06, 2021
27.96
-0.39
--
-1.3756613756613756
Jul 02, 2021
28.35
-0.29
--
-1.0125698324022345
Jul 01, 2021
28.64
0.23
--
0.8095740936290039
Jun 30, 2021
28.41
0.02
--
0.07044734061289186
Jun 29, 2021
28.39
-0.15
--
-0.5255781359495445
Jun 28, 2021
28.54
-0.15
--
-0.5228302544440572
Jun 25, 2021
28.69
0.01
--
0.03486750348675035
Jun 24, 2021
28.68
0.37
--
1.3069586718474038
Jun 23, 2021
28.31
0.09
--
0.3189227498228207
Jun 22, 2021
28.22
0.12
--
0.42704626334519574
Jun 21, 2021
28.1
0.6
--
2.1818181818181817
Jun 18, 2021
27.5
-0.61
--
-2.1700462468872286
Jun 17, 2021
28.11
-0.34
--
-1.195079086115993
Jun 16, 2021
28.45
-0.06
--
-0.2104524728165556
Jun 15, 2021
28.51
-0.08
--
-0.27981811822315494
Jun 14, 2021
28.59
-0.11
--
-0.3832752613240418
Jun 11, 2021
28.7
0.3
--
1.056338028169014
Jun 10, 2021
28.4
-0.19
--
-0.664568030779993
Jun 09, 2021
28.59
-0.21
--
-0.7291666666666666
Jun 08, 2021
28.8
0.31
--
1.0881010881010882
Jun 07, 2021
28.49
0.4
--
1.4239943040227838
Jun 04, 2021
28.09
0.09
--
0.32142857142857145
Jun 03, 2021
28
-0.23
--
-0.8147360963513992
Jun 02, 2021
28.23
0.04
--
0.1418942887548776
Jun 01, 2021
28.19
0.31
--
1.1119081779053084
May 28, 2021
27.88
-0.04
--
-0.14326647564469913
May 27, 2021
27.92
0.29
--
1.0495837857401376
May 26, 2021
27.63
0.53
--
1.955719557195572
May 25, 2021
27.1
-0.26
--
-0.9502923976608187
May 24, 2021
27.36
0.15
--
0.5512679162072768
May 21, 2021
27.21
0.09
--
0.33185840707964603
May 20, 2021
27.12
0.17
--
0.6307977736549165
May 19, 2021
26.95
-0.21
--
-0.7731958762886598
May 18, 2021
27.16
-0.2
--
-0.7309941520467836
May 17, 2021
27.36
0.04
--
0.14641288433382138
May 14, 2021
27.32
0.66
--
2.4756189047261814
May 13, 2021
26.66
0.44
--
1.6781083142639206
May 12, 2021
26.22
-0.88
--
-3.2472324723247232
May 11, 2021
27.1
-0.07
--
-0.2576370997423629
May 10, 2021
27.17
-0.72
--
-2.5815704553603442
May 07, 2021
27.89
0.37
--
1.3444767441860466
May 06, 2021
27.52
0
--
0
May 05, 2021
27.52
-0.08
--
-0.2898550724637681
May 04, 2021
27.6
-0.36
--
-1.2875536480686696
May 03, 2021
27.96
0.13
--
0.4671218109953288
Apr 30, 2021
27.83
-0.35
--
-1.242015613910575
Apr 29, 2021
28.18
-0.11
--
-0.38882997525627433
Apr 28, 2021
28.29
0.04
--
0.1415929203539823
Apr 27, 2021
28.25
0.04
--
0.14179369018078697
Apr 26, 2021
28.21
0.32
--
1.1473646468268197
Apr 23, 2021
27.89
0.48
--
1.7511856986501277
Apr 22, 2021
27.41
-0.09
--
-0.32727272727272727
Apr 21, 2021
27.5
0.63
--
2.344622255303312
Apr 20, 2021
26.87
-0.53
--
-1.9343065693430657
Apr 19, 2021
27.4
-0.38
--
-1.3678905687544995
Apr 16, 2021
27.78
0.07
--
0.25261638397690367
Apr 15, 2021
27.71
0.12
--
0.43494019572308806
Apr 14, 2021
27.59
0.23
--
0.8406432748538012
Apr 13, 2021
27.36
-0.06
--
-0.2188183807439825
Apr 12, 2021
27.42
-0.12
--
-0.4357298474945534
Apr 09, 2021
27.54
0.01
--
0.03632401017072285
Apr 08, 2021
27.53
0.24
--
0.8794430194210333
Apr 07, 2021
27.29
-0.44
--
-1.5867291741795888
Apr 06, 2021
27.73
-0.07
--
-0.2517985611510791
Apr 05, 2021
27.8
0.13
--
0.46982291290206
Apr 01, 2021
27.67
0.41
--
1.504035216434336
Mar 31, 2021
27.26
0.31
--
1.150278293135436
Mar 30, 2021
26.95
0.46
--
1.7365043412608532
Mar 29, 2021
26.49
-0.77
--
-2.8246515040352165
Mar 26, 2021
27.26
0.47
--
1.7543859649122806
Mar 25, 2021
26.79
0.6
--
2.290950744558992
Mar 24, 2021
26.19
-0.63
--
-2.348993288590604
Mar 23, 2021
26.82
-0.99
--
-3.559870550161812
Mar 22, 2021
27.81
-0.26
--
-0.9262557890986819
Mar 19, 2021
28.07
0.25
--
0.8986340762041697
Mar 18, 2021
27.82
-0.85
--
-2.9647715381932334
Mar 17, 2021
28.67
0.21
--
0.7378777231201686
Mar 16, 2021
28.46
-0.5
--
-1.7265193370165746
Mar 15, 2021
28.96
0.09
--
0.31174229303775547
Mar 12, 2021
28.87
0.18
--
0.6273963053328686
Mar 11, 2021
28.69
0.65
--
2.31811697574893
Mar 10, 2021
28.04
0.5
--
1.8155410312273057
Mar 09, 2021
27.54
0.52
--
1.924500370096225
Mar 08, 2021
27.02
0.13
--
0.4834510970621049
Mar 05, 2021
26.89
0.55
--
2.088078967350038
Mar 04, 2021
26.34
-0.74
--
-2.7326440177252587
Mar 03, 2021
27.08
-0.29
--
-1.0595542564852027
Mar 02, 2021
27.37
-0.53
--
-1.8996415770609318
Mar 01, 2021
27.9
0.9
--
3.3333333333333335
Feb 26, 2021
27
0.02
--
0.07412898443291327
Feb 25, 2021
26.98
-1.03
--
-3.6772581220992504
Feb 24, 2021
28.01
0.65
--
2.375730994152047
Feb 23, 2021
27.36
-0.25
--
-0.9054690329590728
Feb 22, 2021
27.61
-0.19
--
-0.6834532374100719
Feb 19, 2021
27.8
0.59
--
2.1683204704152885
Feb 18, 2021
27.21
-0.46
--
-1.6624503071919046
Feb 17, 2021
27.67
-0.2
--
-0.7176175098672407
Feb 16, 2021
27.87
-0.2
--
-0.7125044531528322
Feb 12, 2021
28.07
0.05
--
0.17844396859386152
Feb 11, 2021
28.02
0.04
--
0.14295925661186562
Feb 10, 2021
27.98
-0.21
--
-0.7449450159631075
Feb 09, 2021
28.19
0.12
--
0.4275026718916993
Feb 08, 2021
28.07
0.69
--
2.5200876552227904
Feb 05, 2021
27.38
0.38
--
1.4074074074074074
Feb 04, 2021
27
0.52
--
1.9637462235649548
Feb 03, 2021
26.48
0.1
--
0.37907505686125853
Feb 02, 2021
26.38
0.31
--
1.1891062523973916
Feb 01, 2021
26.07
0.64
--
2.5167125442390876
Jan 29, 2021
25.43
-0.4
--
-1.548586914440573
Jan 28, 2021
25.83
-0.03
--
-0.11600928074245939
Jan 27, 2021
25.86
-0.5
--
-1.896813353566009
Jan 26, 2021
26.36
-0.17
--
-0.6407840180927252
Jan 25, 2021
26.53
-0.06
--
-0.22564874012786762
Jan 22, 2021
26.59
0.33
--
1.2566641279512567
Jan 21, 2021
26.26
-0.23
--
-0.8682521706304266
Jan 20, 2021
26.49
0.11
--
0.41698256254738436
Jan 19, 2021
26.38
0.34
--
1.30568356374808
Jan 15, 2021
26.04
-0.39
--
-1.4755959137343928
Jan 14, 2021
26.43
0.53
--
2.0463320463320462
Jan 13, 2021
25.9
-0.19
--
-0.7282483710233806
Jan 12, 2021
26.09
0.45
--
1.7550702028081124
Jan 11, 2021
25.64
-0.01
--
-0.03898635477582846
Jan 08, 2021
25.65
-0.06
--
-0.23337222870478413
Jan 07, 2021
25.71
0.47
--
1.8621236133122028
Jan 06, 2021
25.24
0.97
--
3.996703749484961
Jan 05, 2021
24.27
0.41
--
1.7183570829840737
Jan 04, 2021
23.86
-0.36
--
-1.486374896779521
Dec 31, 2020
24.22
-0.06
--
-0.2471169686985173
Dec 30, 2020
24.28
0.26
--
1.0824313072439633
Dec 29, 2020
24.02
-0.45
--
-1.8389865140988966
Dec 28, 2020
24.47
-0.1
--
-0.407000407000407
Dec 24, 2020
24.57
-0.03
--
-0.12195121951219512
Dec 23, 2020
24.6
0.21
--
0.8610086100861009
Dec 22, 2020
24.39
0.24
--
0.9937888198757764
Dec 21, 2020
24.15
0
--
0
Dec 18, 2020
24.15
-0.1
--
-0.41237113402061853
Dec 17, 2020
24.25
0.31
--
1.294903926482874
Dec 16, 2020
23.94
-0.08
--
-0.33305578684429643
Dec 15, 2020
24.02
0.56
--
2.3870417732310316
Dec 14, 2020
23.46
0.03
--
0.12804097311139565
Dec 11, 2020
23.43
-0.14
--
-0.5939753924480271
Dec 10, 2020
23.57
-0.02
0.225786
-0.0847816871555744
Dec 09, 2020
23.59
-0.19
--
-0.798990748528175
Dec 08, 2020
23.78
0.32
--
1.3640238704177323
Dec 07, 2020
23.46
-0.01
--
-0.04260758414997869
Dec 04, 2020
23.47
0.54
--
2.3549934583515046
Dec 03, 2020
22.93
0.14
--
0.614304519526108
Dec 02, 2020
22.79
0.02
--
0.0878348704435661
Dec 01, 2020
22.77
0.2
--
0.8861320336730173
Nov 30, 2020
22.57
-0.43
--
-1.8695652173913044
Nov 27, 2020
23
0.13
--
0.5684302579798863
Nov 25, 2020
22.87
-0.11
--
-0.47867711053089645
Nov 24, 2020
22.98
0.44
--
1.9520851818988465
Nov 23, 2020
22.54
0.41
--
1.8526886579304112
Nov 20, 2020
22.13
0.01
--
0.045207956600361664
Nov 19, 2020
22.12
0.19
--
0.8663930688554492
Nov 18, 2020
21.93
-0.28
--
-1.2606933813597478
Nov 17, 2020
22.21
0.08
--
0.3615002259376412
Nov 16, 2020
22.13
0.51
--
2.358926919518964
Nov 13, 2020
21.62
0.44
--
2.0774315391879132
Nov 12, 2020
21.18
-0.34
--
-1.579925650557621
Nov 11, 2020
21.52
-0.01
--
-0.046446818392940084
Nov 10, 2020
21.53
0.4
--
1.8930430667297682
Nov 09, 2020
21.13
0.76
--
3.7309769268532156
Nov 06, 2020
20.37
-0.2
--
-0.9722897423432183
Nov 05, 2020
20.57
0.56
--
2.798600699650175
Nov 04, 2020
20.01
0.01
--
0.05
Nov 03, 2020
20
0.57
--
2.9336078229541944
Nov 02, 2020
19.43
0.37
--
1.9412381951731374
Oct 30, 2020
19.06
-0.29
--
-1.4987080103359174
Oct 29, 2020
19.35
0.23
--
1.202928870292887
Oct 28, 2020
19.12
-0.58
--
-2.9441624365482233
Oct 27, 2020
19.7
-0.19
--
-0.9552538964303671
Oct 26, 2020
19.89
-0.43
--
-2.1161417322834644
Oct 23, 2020
20.32
0.12
--
0.594059405940594
Oct 22, 2020
20.2
0.33
--
1.6607951685958733
Oct 21, 2020
19.87
-0.17
--
-0.8483033932135728
Oct 20, 2020
20.04
0.05
--
0.25012506253126565
Oct 19, 2020
19.99
-0.25
--
-1.2351778656126482
Oct 16, 2020
20.24
-0.06
--
-0.2955665024630542
Oct 15, 2020
20.3
0.21
--
1.0452961672473868
Oct 14, 2020
20.09
-0.19
--
-0.9368836291913215
Oct 13, 2020
20.28
-0.15
--
-0.7342143906020558
Oct 12, 2020
20.43
0.14
--
0.6899950714637753
Oct 09, 2020
20.29
0.12
--
0.5949429846306395
Oct 08, 2020
20.17
0.22
--
1.1027568922305764
Oct 07, 2020
19.95
0.41
--
2.0982599795291708
Oct 06, 2020
19.54
-0.05
--
-0.2552322613578356
Oct 05, 2020
19.59
0.52
--
2.7267960146827477
Oct 02, 2020
19.07
0.1
--
0.5271481286241434
Oct 01, 2020
18.97
0.3
--
1.6068559185859668
Sep 30, 2020
18.67
0.03
--
0.1609442060085837
Sep 29, 2020
18.64
-0.06
--
-0.32085561497326204
Sep 28, 2020
18.7
0.44
--
2.4096385542168677
Sep 25, 2020
18.26
0.29
--
1.613800779076238
Sep 24, 2020
17.97
0
--
0
Sep 23, 2020
17.97
-0.56
--
-3.0221262817053427
Sep 22, 2020
18.53
0.14
--
0.7612833061446438
Sep 21, 2020
18.39
-0.63
--
-3.312302839116719
Sep 18, 2020
19.02
-0.08
--
-0.418848167539267
Sep 17, 2020
19.1
-0.12
--
-0.6243496357960457
Sep 16, 2020
19.22
0.18
--
0.9453781512605042
Sep 15, 2020
19.04
0.02
--
0.10515247108307045
Sep 14, 2020
19.02
0.49
--
2.6443604964921748
Sep 11, 2020
18.53
-0.13
--
-0.6966773847802786
Sep 10, 2020
18.66
-0.23
--
-1.2175754367390152
Sep 09, 2020
18.89
0.27
--
1.4500537056928033
Sep 08, 2020
18.62
-0.38
--
-2
Sep 04, 2020
19
-0.11
--
-0.5756148613291471
Sep 03, 2020
19.11
-0.59
--
-2.99492385786802
Sep 02, 2020
19.7
0.17
--
0.8704557091653866
Sep 01, 2020
19.53
0.21
--
1.0869565217391304
Aug 31, 2020
19.32
-0.21
--
-1.075268817204301
Aug 28, 2020
19.53
0.18
--
0.9302325581395349
Aug 27, 2020
19.35
0.05
--
0.25906735751295334
Aug 26, 2020
19.3
-0.14
--
-0.720164609053498
Aug 25, 2020
19.44
0.04
--
0.20618556701030927
Aug 24, 2020
19.4
0.2
--
1.0416666666666667
Aug 21, 2020
19.2
-0.15
--
-0.7751937984496124
Aug 20, 2020
19.35
-0.09
--
-0.46296296296296297
Aug 19, 2020
19.44
0.03
--
0.1545595054095827
Aug 18, 2020
19.41
-0.2
--
-1.0198878123406425
Aug 17, 2020
19.61
0.1
--
0.5125576627370579
Aug 14, 2020
19.51
-0.02
--
-0.10240655401945725
Aug 13, 2020
19.53
-0.04
--
-0.20439448134900357
Aug 12, 2020
19.57
0.1
--
0.5136106831022085
Aug 11, 2020
19.47
-0.12
--
-0.6125574272588055
Aug 10, 2020
19.59
0.19
--
0.979381443298969
Aug 07, 2020
19.4
0.31
--
1.6238868517548455
Aug 06, 2020
19.09
-0.02
--
-0.10465724751439037
Aug 05, 2020
19.11
0.36
--
1.92
Aug 04, 2020
18.75
0.13
--
0.6981740064446831
Aug 03, 2020
18.62
0.33
--
1.8042646254784036
Jul 31, 2020
18.29
-0.19
--
-1.0281385281385282
Jul 30, 2020
18.48
-0.07
--
-0.37735849056603776
Jul 29, 2020
18.55
0.39
--
2.147577092511013
Jul 28, 2020
18.16
-0.19
--
-1.0354223433242506
Jul 27, 2020
18.35
0.21
--
1.1576626240352812
Jul 24, 2020
18.14
-0.28
--
-1.520086862106406
Jul 23, 2020
18.42
0
--
0
Jul 22, 2020
18.42
0.04
--
0.2176278563656148
Jul 21, 2020
18.38
0.24
--
1.3230429988974641
Jul 20, 2020
18.14
-0.07
--
-0.3844041735310269
Jul 17, 2020
18.21
0.07
--
0.38588754134509373
Jul 16, 2020
18.14
-0.13
0.0078
-0.7115489874110563
Jul 15, 2020
18.27
0.61
--
3.454133635334088
Jul 14, 2020
17.66
0.31
--
1.7867435158501441
Jul 13, 2020
17.35
-0.24
--
-1.3644115974985787
Jul 10, 2020
17.59
0.3
--
1.735106998264893
Jul 09, 2020
17.29
-0.35
--
-1.9841269841269842
Jul 08, 2020
17.64
0.14
--
0.8
Jul 07, 2020
17.5
-0.33
--
-1.8508132361189007
Jul 06, 2020
17.83
0.13
--
0.7344632768361582
Jul 02, 2020
17.7
0.06
--
0.3401360544217687
Jul 01, 2020
17.64
-0.17
--
-0.9545199326221224
Jun 30, 2020
17.81
0.25
--
1.4236902050113895
Jun 29, 2020
17.56
0.52
--
3.051643192488263
Jun 26, 2020
17.04
-0.42
--
-2.4054982817869415
Jun 25, 2020
17.46
0.29
--
1.68899242865463
Jun 24, 2020
17.17
-0.61
--
-3.4308211473565806
Jun 23, 2020
17.78
0.07
--
0.3952569169960474
Jun 22, 2020
17.71
0.18
--
1.026811180832858
Jun 19, 2020
17.53
-0.1
--
-0.5672149744753261
Jun 18, 2020
17.63
0
--
0
Jun 17, 2020
17.63
-0.31
--
-1.7279821627647716
Jun 16, 2020
17.94
0.4
--
2.280501710376283
Jun 15, 2020
17.54
0.4
--
2.3337222870478413
Jun 12, 2020
17.14
0.39
--
2.328358208955224
Jun 11, 2020
16.75
-1.37
--
-7.560706401766004
Jun 10, 2020
18.12
-0.49
--
-2.6329930145083287
Jun 09, 2020
18.61
-0.37
--
-1.9494204425711275
Jun 08, 2020
18.98
0.37
--
1.9881783987103707
Jun 05, 2020
18.61
0.68
--
3.792526491912995
Jun 04, 2020
17.93
0
--
0
Jun 03, 2020
17.93
0.42
--
2.3986293546544832
Jun 02, 2020
17.51
0.15
--
0.8640552995391705
Jun 01, 2020
17.36
0.14
--
0.8130081300813008
May 29, 2020
17.22
-0.08
--
-0.4624277456647399
May 28, 2020
17.3
-0.43
--
-2.42526790750141
May 27, 2020
17.73
0.53
--
3.0813953488372094
May 26, 2020
17.2
0.47
--
2.8093245666467426
May 22, 2020
16.73
0.1
--
0.6013229104028863
May 21, 2020
16.63
0
--
0
May 20, 2020
16.63
0.49
--
3.035935563816605
May 19, 2020
16.14
-0.32
--
-1.9441069258809234
May 18, 2020
16.46
0.95
--
6.125080593165699
May 15, 2020
15.51
0.24
--
1.5717092337917484
May 14, 2020
15.27
0.05
--
0.328515111695138
May 13, 2020
15.22
-0.52
--
-3.3036848792884372
May 12, 2020
15.74
-0.56
--
-3.4355828220858897
May 11, 2020
16.3
-0.1
--
-0.6097560975609756
May 08, 2020
16.4
0.57
--
3.6007580543272266
May 07, 2020
15.83
0.25
--
1.6046213093709885
May 06, 2020
15.58
-0.13
--
-0.8274984086569064
May 05, 2020
15.71
0.12
--
0.7697241821680565
May 04, 2020
15.59
0.04
--
0.2572347266881029
May 01, 2020
15.55
-0.62
--
-3.83426097711812
Apr 30, 2020
16.17
-0.61
--
-3.635280095351609
Apr 29, 2020
16.78
0.77
--
4.80949406620862
Apr 28, 2020
16.01
0.2
--
1.2650221378874131
Apr 27, 2020
15.81
0.6
--
3.9447731755424065
Apr 24, 2020
15.21
0.24
--
1.6032064128256514
Apr 23, 2020
14.97
0.15
--
1.0121457489878543
Apr 22, 2020
14.82
0.2
--
1.3679890560875514
Apr 21, 2020
14.62
-0.35
--
-2.338009352037408
Apr 20, 2020
14.97
-0.19
--
-1.2532981530343008
Apr 17, 2020
15.16
0.63
--
4.335856847900895
Apr 16, 2020
14.53
-0.07
--
-0.4794520547945205
Apr 15, 2020
14.6
-0.66
--
-4.325032765399738
Apr 14, 2020
15.26
0.31
--
2.0735785953177257
Apr 13, 2020
14.95
-0.43
--
-2.7958387516254875
Apr 09, 2020
15.38
0.68
--
4.625850340136054
Apr 08, 2020
14.7
0.65
--
4.6263345195729535
Apr 07, 2020
14.05
0
--
0
Apr 06, 2020
14.05
1.07
--
8.243451463790446
Apr 03, 2020
12.98
-0.41
--
-3.061986557132188
Apr 02, 2020
13.39
0.17
--
1.285930408472012
Apr 01, 2020
13.22
-1
--
-7.032348804500703
Mar 31, 2020
14.22
-0.07
--
-0.489853044086774
Mar 30, 2020
14.29
0.34
--
2.4372759856630823
Mar 27, 2020
13.95
-0.59
--
-4.05777166437414
Mar 26, 2020
14.54
0.86
--
6.286549707602339
Mar 25, 2020
13.68
0.17
--
1.2583271650629164
Mar 24, 2020
13.51
1.16
--
9.392712550607287
Mar 23, 2020
12.35
-0.14
--
-1.120896717373899
Mar 20, 2020
12.49
-0.55
--
-4.217791411042945
Mar 19, 2020
13.04
0.82
--
6.710310965630114
Mar 18, 2020
12.22
-1.41
--
-10.344827586206897
Mar 17, 2020
13.63
0.85
--
6.651017214397496
Mar 16, 2020
12.78
-2.11
--
-14.170584284754868
Mar 13, 2020
14.89
1.06
--
7.664497469269704
Mar 12, 2020
13.83
-1.72
--
-11.061093247588424
Mar 11, 2020
15.55
-1.06
--
-6.381697772426249
Mar 10, 2020
16.61
0.46
--
2.848297213622291
Mar 09, 2020
16.15
-1.67
--
-9.371492704826037
Mar 06, 2020
17.82
-0.36
--
-1.9801980198019802
Mar 05, 2020
18.18
-0.64
--
-3.4006376195536663
Mar 04, 2020
18.82
0.55
--
3.0103995621237
Mar 03, 2020
18.27
-0.4
--
-2.1424745581146225
Mar 02, 2020
18.67
0.52
--
2.8650137741046833
Feb 28, 2020
18.15
-0.26
--
-1.4122759369907658
Feb 27, 2020
18.41
-0.68
--
-3.5620743844944998
Feb 26, 2020
19.09
-0.23
--
-1.1904761904761905
Feb 25, 2020
19.32
-0.69
--
-3.4482758620689653
Feb 24, 2020
20.01
-0.62
--
-3.005332040717402
Feb 21, 2020
20.63
-0.22
--
-1.0551558752997603
Feb 20, 2020
20.85
0.04
--
0.19221528111484862
Feb 19, 2020
20.81
0.12
--
0.5799903334944417
Feb 18, 2020
20.69
-0.05
--
-0.24108003857280616
Feb 14, 2020
20.74
-0.08
--
-0.38424591738712777
Feb 13, 2020
20.82
0.06
--
0.28901734104046245
Feb 12, 2020
20.76
0.15
--
0.727802037845706
Feb 11, 2020
20.61
0.12
--
0.5856515373352855
Feb 10, 2020
20.49
0.13
--
0.6385068762278978
Feb 07, 2020
20.36
-0.25
--
-1.21300339640951
Feb 06, 2020
20.61
-0.06
--
-0.29027576197387517
Feb 05, 2020
20.67
0.31
--
1.5225933202357564
Feb 04, 2020
20.36
0.31
--
1.546134663341646
Feb 03, 2020
20.05
0.22
--
1.1094301563287947
Jan 31, 2020
19.83
-0.42
--
-2.074074074074074
Jan 30, 2020
20.25
-0.01
--
-0.049358341559723594
Jan 29, 2020
20.26
-0.11
--
-0.5400098183603338
Jan 28, 2020
20.37
0.17
--
0.8415841584158416
Jan 27, 2020
20.2
-0.22
--
-1.0773751224289911
Jan 24, 2020
20.42
-0.28
--
-1.3526570048309179
Jan 23, 2020
20.7
0.01
--
0.04833252779120348
Jan 22, 2020
20.69
-0.02
--
-0.09657170449058426
Jan 21, 2020
20.71
-0.17
--
-0.814176245210728
Jan 17, 2020
20.88
-0.06
--
-0.28653295128939826
Jan 16, 2020
20.94
0.28
--
1.3552758954501452
Jan 15, 2020
20.66
0.08
--
0.38872691933916426
Jan 14, 2020
20.58
0.07
--
0.3412969283276451
Jan 13, 2020
20.51
0.15
--
0.7367387033398821
Jan 10, 2020
20.36
-0.09
--
-0.4400977995110024
Jan 09, 2020
20.45
0.02
--
0.09789525208027411
Jan 08, 2020
20.43
0.06
--
0.29455081001472755
Jan 07, 2020
20.37
-0.06
--
-0.2936857562408223
Jan 06, 2020
20.43
0.03
--
0.14705882352941177
Jan 03, 2020
20.4
-0.07
--
-0.3419638495359062
Jan 02, 2020
20.47
-0.02
--
-0.09760858955588092
Dec 31, 2019
20.49
0.05
--
0.2446183953033268
Dec 30, 2019
20.44
-0.05
--
-0.2440214738897023
Dec 27, 2019
20.49
-0.1
--
-0.48567265662943176
Dec 26, 2019
20.59
0
--
0
Dec 24, 2019
20.59
0.05
--
0.24342745861733203
Dec 23, 2019
20.54
0.02
--
0.09746588693957114
Dec 20, 2019
20.52
0.06
--
0.2932551319648094
Dec 19, 2019
20.46
0.07
--
0.34330554193231977
Dec 18, 2019
20.39
0.05
--
0.24582104228121926
Dec 17, 2019
20.34
0.09
--
0.4444444444444444
Dec 16, 2019
20.25
0.15
--
0.746268656716418
Dec 13, 2019
20.1
-0.08
--
-0.39643211100099107
Dec 12, 2019
20.18
-0.48
0.543702
-2.323330106485963
Dec 11, 2019
20.66
0
--
0
Dec 10, 2019
20.66
0.03
--
0.1454192922927775
Dec 09, 2019
20.63
-0.05
--
-0.24177949709864605
Dec 06, 2019
20.68
0.24
--
1.1741682974559686
Dec 05, 2019
20.44
0.01
--
0.048947626040137054
Dec 04, 2019
20.43
0.15
--
0.7396449704142012
Dec 03, 2019
20.28
-0.07
--
-0.343980343980344
Dec 02, 2019
20.35
-0.21
--
-1.0214007782101167
Nov 29, 2019
20.56
-0.12
--
-0.5802707930367504
Nov 27, 2019
20.68
0.13
--
0.6326034063260341
Nov 26, 2019
20.55
0.03
--
0.14619883040935672
Nov 25, 2019
20.52
0.42
--
2.08955223880597
Nov 22, 2019
20.1
0.06
--
0.2994011976047904
Nov 21, 2019
20.04
-0.1
--
-0.49652432969215493
Nov 20, 2019
20.14
-0.08
--
-0.39564787339268054
Nov 19, 2019
20.22
0.08
--
0.3972194637537239
Nov 18, 2019
20.14
-0.06
--
-0.297029702970297
Nov 15, 2019
20.2
0.1
--
0.4975124378109453
Nov 14, 2019
20.1
0
--
0
Nov 13, 2019
20.1
-0.07
--
-0.34705007436787305
Nov 12, 2019
20.17
0
--
0
Nov 11, 2019
20.17
-0.05
--
-0.24727992087042533
Nov 08, 2019
20.22
0.07
--
0.34739454094292804
Nov 07, 2019
20.15
0.05
--
0.24875621890547264
Nov 06, 2019
20.1
-0.12
--
-0.5934718100890207
Nov 05, 2019
20.22
0.03
--
0.1485884101040119
Nov 04, 2019
20.19
0.1
--
0.49776007964161273
Nov 01, 2019
20.09
0.34
--
1.7215189873417722
Oct 31, 2019
19.75
-0.13
--
-0.6539235412474849
Oct 30, 2019
19.88
-0.05
--
-0.2508780732563974
Oct 29, 2019
19.93
0.06
--
0.3019627579265224
Oct 28, 2019
19.87
0.17
--
0.8629441624365483
Oct 25, 2019
19.7
0.11
--
0.5615109749872383
Oct 24, 2019
19.59
-0.04
--
-0.20376974019358127
Oct 23, 2019
19.63
0.03
--
0.15306122448979592
Oct 22, 2019
19.6
0.01
--
0.05104645227156713
Oct 21, 2019
19.59
0.18
--
0.9273570324574961
Oct 18, 2019
19.41
-0.08
--
-0.41046690610569525
Oct 17, 2019
19.49
0.22
--
1.141670991177997
Oct 16, 2019
19.27
0.02
--
0.1038961038961039
Oct 15, 2019
19.25
0.22
--
1.1560693641618498
Oct 14, 2019
19.03
-0.08
--
-0.4186289900575615
Oct 11, 2019
19.11
0.34
--
1.8114011720831114
Oct 10, 2019
18.77
0.07
--
0.37433155080213903
Oct 09, 2019
18.7
0.09
--
0.4836109618484686
Oct 08, 2019
18.61
-0.32
--
-1.6904384574749076
Oct 07, 2019
18.93
-0.03
--
-0.15822784810126583
Oct 04, 2019
18.96
0.18
--
0.9584664536741214
Oct 03, 2019
18.78
0.08
--
0.42780748663101603
Oct 02, 2019
18.7
-0.17
--
-0.9009009009009009
Oct 01, 2019
18.87
-0.38
--
-1.974025974025974
Sep 30, 2019
19.25
0.04
--
0.20822488287350338
Sep 27, 2019
19.21
-0.15
--
-0.7747933884297521
Sep 26, 2019
19.36
-0.22
--
-1.1235955056179776
Sep 25, 2019
19.58
0.22
--
1.1363636363636365
Sep 24, 2019
19.36
-0.31
--
-1.57600406710727
Sep 23, 2019
19.67
-0.02
--
-0.1015744032503809
Sep 20, 2019
19.69
-0.02
--
-0.10147133434804667
Sep 19, 2019
19.71
-0.09
--
-0.45454545454545453
Sep 18, 2019
19.8
-0.12
--
-0.6024096385542169
Sep 17, 2019
19.92
-0.08
--
-0.4
Sep 16, 2019
20
0.08
--
0.40160642570281124
Sep 13, 2019
19.92
0.04
--
0.2012072434607646
Sep 12, 2019
19.88
0
--
0
Sep 11, 2019
19.88
0.41
--
2.105803800719055
Sep 10, 2019
19.47
0.24
--
1.24804992199688
Sep 09, 2019
19.23
0.24
--
1.263823064770932
Sep 06, 2019
18.99
-0.07
--
-0.3672612801678909
Sep 05, 2019
19.06
0.33
--
1.7618793379604911
Sep 04, 2019
18.73
0.16
--
0.8616047388260636
Sep 03, 2019
18.57
-0.29
--
-1.5376458112407212
Aug 30, 2019
18.86
-0.02
--
-0.1059322033898305
Aug 29, 2019
18.88
0.31
--
1.6693591814754982
Aug 28, 2019
18.57
0.21
--
1.1437908496732025
Aug 27, 2019
18.36
-0.25
--
-1.3433637829124128
Aug 26, 2019
18.61
0.2
--
1.0863661053775122
Aug 23, 2019
18.41
-0.58
--
-3.054239073196419
Aug 22, 2019
18.99
-0.05
--
-0.26260504201680673
Aug 21, 2019
19.04
0.15
--
0.7940709370037057
Aug 20, 2019
18.89
-0.14
--
-0.7356805044666316
Aug 19, 2019
19.03
0.2
--
1.0621348911311737
Aug 16, 2019
18.83
0.4
--
2.1703743895822027
Aug 15, 2019
18.43
-0.07
--
-0.3783783783783784
Aug 14, 2019
18.5
-0.54
--
-2.8361344537815127
Aug 13, 2019
19.04
0.21
--
1.1152416356877324
Aug 12, 2019
18.83
-0.24
--
-1.2585212375458836
Aug 09, 2019
19.07
-0.24
--
-1.2428793371310203
Aug 08, 2019
19.31
0.4
--
2.1152829190904283
Aug 07, 2019
18.91
-0.02
--
-0.10565240359218173
Aug 06, 2019
18.93
0.19
--
1.0138740661686232
Aug 05, 2019
18.74
-0.58
--
-3.002070393374741
Aug 02, 2019
19.32
-0.22
--
-1.1258955987717503
Aug 01, 2019
19.54
-0.3
--
-1.5120967741935485
Jul 31, 2019
19.84
-0.13
--
-0.6509764646970456
Jul 30, 2019
19.97
0.21
--
1.062753036437247
Jul 29, 2019
19.76
-0.13
--
-0.6535947712418301
Jul 26, 2019
19.89
0.22
--
1.1184544992374175
Jul 25, 2019
19.67
-0.24
--
-1.2054244098442994
Jul 24, 2019
19.91
0.32
--
1.6334864726901481
Jul 23, 2019
19.59
0.13
--
0.6680369989722508
Jul 22, 2019
19.46
-0.04
--
-0.20512820512820512
Jul 19, 2019
19.5
-0.09
--
-0.45941807044410415
Jul 18, 2019
19.59
0.06
--
0.30721966205837176
Jul 17, 2019
19.53
-0.14
--
-0.7117437722419929
Jul 16, 2019
19.67
0
--
0
Jul 15, 2019
19.67
-0.1
--
-0.5058168942842691
Jul 12, 2019
19.77
0.15
--
0.764525993883792
Jul 11, 2019
19.62
-0.09
--
-0.45662100456621
Jul 10, 2019
19.71
0.03
--
0.1524390243902439
Jul 09, 2019
19.68
0.02
--
0.1017293997965412
Jul 08, 2019
19.66
-0.18
--
-0.907258064516129
Jul 05, 2019
19.84
0.04
--
0.20202020202020202
Jul 03, 2019
19.8
0.15
--
0.7633587786259542
Jul 02, 2019
19.65
-0.11
--
-0.5566801619433198
Jul 01, 2019
19.76
0.03
--
0.15205271160669032
Jun 28, 2019
19.73
0.26
--
1.3353877760657422
Jun 27, 2019
19.47
0.37
--
1.9371727748691099
Jun 26, 2019
19.1
-0.04
--
-0.2089864158829676
Jun 25, 2019
19.14
-0.12
--
-0.6230529595015576
Jun 24, 2019
19.26
-0.24
--
-1.2307692307692308
Jun 21, 2019
19.5
-0.18
--
-0.9146341463414634
Jun 20, 2019
19.68
0.1
--
0.5107252298263534
Jun 19, 2019
19.58
0.07
--
0.35879036391594055
Jun 18, 2019
19.51
0.22
--
1.1404872991187143
Jun 17, 2019
19.29
0.13
--
0.6784968684759917
Jun 14, 2019
19.16
-0.16
--
-0.8281573498964804
Jun 13, 2019
19.32
0.2
--
1.0460251046025104
Jun 12, 2019
19.12
0.01
--
0.052328623757195186
Jun 11, 2019
19.11
-0.05
--
-0.2609603340292276
Jun 10, 2019
19.16
0.11
--
0.5774278215223098
Jun 07, 2019
19.05
0.14
--
0.74034902168165
Jun 06, 2019
18.91
-0.04
--
-0.21108179419525067
Jun 05, 2019
18.95
-0.02
--
-0.10542962572482868
Jun 04, 2019
18.97
0.48
--
2.5959978366684693
Jun 03, 2019
18.49
0.06
--
0.32555615843733043
May 31, 2019
18.43
-0.25
--
-1.3383297644539613
May 30, 2019
18.68
-0.05
--
-0.2669514148424987
May 29, 2019
18.73
-0.18
--
-0.9518773135906927
May 28, 2019
18.91
-0.12
--
-0.6305832895428272
May 24, 2019
19.03
0.16
--
0.8479067302596714
May 23, 2019
18.87
-0.38
--
-1.974025974025974
May 22, 2019
19.25
-0.17
--
-0.8753861997940268
May 21, 2019
19.42
0.25
--
1.3041210224308817
May 20, 2019
19.17
-0.13
--
-0.6735751295336787
May 17, 2019
19.3
-0.27
--
-1.3796627491057742
May 16, 2019
19.57
0.11
--
0.5652620760534429
May 15, 2019
19.46
0.07
--
0.36101083032490977
May 14, 2019
19.39
0.26
--
1.3591217982226869
May 13, 2019
19.13
-0.63
--
-3.188259109311741
May 10, 2019
19.76
0.03
--
0.15205271160669032
May 09, 2019
19.73
-0.06
--
-0.30318342597271347
May 08, 2019
19.79
-0.09
--
-0.45271629778672035
May 07, 2019
19.88
-0.41
--
-2.0206998521439132
May 06, 2019
20.29
0.02
--
0.0986679822397632
May 03, 2019
20.27
0.39
--
1.9617706237424548
May 02, 2019
19.88
0.08
--
0.40404040404040403
May 01, 2019
19.8
-0.18
--
-0.9009009009009009
Apr 30, 2019
19.98
-0.09
--
-0.4484304932735426
Apr 29, 2019
20.07
0.08
--
0.400200100050025
Apr 26, 2019
19.99
0.2
--
1.010611419909045
Apr 25, 2019
19.79
-0.15
--
-0.7522567703109327
Apr 24, 2019
19.94
0.03
--
0.15067805123053743
Apr 23, 2019
19.91
0.32
--
1.6334864726901481
Apr 22, 2019
19.59
-0.07
--
-0.3560528992878942
Apr 18, 2019
19.66
-0.03
--
-0.15236160487557135
Apr 17, 2019
19.69
-0.19
--
-0.9557344064386318
Apr 16, 2019
19.88
0.05
--
0.2521432173474534
Apr 15, 2019
19.83
-0.07
--
-0.35175879396984927
Apr 12, 2019
19.9
0.07
--
0.3530005042864347
Apr 11, 2019
19.83
-0.03
--
-0.1510574018126888
Apr 10, 2019
19.86
0.28
--
1.4300306435137895
Apr 09, 2019
19.58
-0.25
--
-1.2607160867372669
Apr 08, 2019
19.83
-0.04
--
-0.20130850528434827
Apr 05, 2019
19.87
0.19
--
0.9654471544715447
Apr 04, 2019
19.68
0.08
--
0.40816326530612246
Apr 03, 2019
19.6
0.1
--
0.5128205128205128
Apr 02, 2019
19.5
-0.04
--
-0.2047082906857728
Apr 01, 2019
19.54
0.21
--
1.0863942058975686
Mar 29, 2019
19.33
0.06
--
0.3113648157758173
Mar 28, 2019
19.27
0.17
--
0.8900523560209425
Mar 27, 2019
19.1
-0.07
--
-0.3651538862806468
Mar 26, 2019
19.17
0.19
--
1.0010537407797682
Mar 25, 2019
18.98
0.09
--
0.4764425622022234
Mar 22, 2019
18.89
-0.71
--
-3.622448979591837
Mar 21, 2019
19.6
0.24
--
1.2396694214876034
Mar 20, 2019
19.36
-0.15
--
-0.7688364941055869
Mar 19, 2019
19.51
-0.11
--
-0.5606523955147809
Mar 18, 2019
19.62
0.13
--
0.6670087224217548
Mar 15, 2019
19.49
0.05
--
0.257201646090535
Mar 14, 2019
19.44
-0.07
--
-0.35879036391594055
Mar 13, 2019
19.51
0.07
--
0.360082304526749
Mar 12, 2019
19.44
0.02
--
0.10298661174047374
Mar 11, 2019
19.42
0.33
--
1.7286537454164483
Mar 08, 2019
19.09
-0.01
--
-0.05235602094240838
Mar 07, 2019
19.1
-0.17
--
-0.8822003113648158
Mar 06, 2019
19.27
-0.39
--
-1.9837232960325535
Mar 05, 2019
19.66
-0.09
--
-0.45569620253164556
Mar 04, 2019
19.75
-0.18
--
-0.9031610637230306
Mar 01, 2019
19.93
0.18
--
0.9113924050632911
Feb 28, 2019
19.75
-0.06
--
-0.3028773346794548
Feb 27, 2019
19.81
0.04
--
0.20232675771370764
Feb 26, 2019
19.77
-0.14
--
-0.7031642390758412
Feb 25, 2019
19.91
-0.02
--
-0.10035122930255895
Feb 22, 2019
19.93
0.19
--
0.9625126646403243
Feb 21, 2019
19.74
-0.08
--
-0.4036326942482341
Feb 20, 2019
19.82
0.09
--
0.45615813482007095
Feb 19, 2019
19.73
0.07
--
0.3560528992878942
Feb 15, 2019
19.66
0.3
--
1.5495867768595042
Feb 14, 2019
19.36
0.03
--
0.1551991722710812
Feb 13, 2019
19.33
0.06
--
0.3113648157758173
Feb 12, 2019
19.27
0.24
--
1.2611665790856543
Feb 11, 2019
19.03
0.16
--
0.8479067302596714
Feb 08, 2019
18.87
0.01
--
0.053022269353128315
Feb 07, 2019
18.86
-0.15
--
-0.7890583903208838
Feb 06, 2019
19.01
-0.03
--
-0.15756302521008403
Feb 05, 2019
19.04
0.03
--
0.15781167806417676
Feb 04, 2019
19.01
0.2
--
1.063264221158958
Feb 01, 2019
18.81
0.03
--
0.1597444089456869
Jan 31, 2019
18.78
0.16
--
0.8592910848549946
Jan 30, 2019
18.62
0.19
--
1.0309278350515463
Jan 29, 2019
18.43
-0.02
--
-0.10840108401084012
Jan 28, 2019
18.45
-0.12
--
-0.6462035541195477
Jan 25, 2019
18.57
0.23
--
1.2540894220283534
Jan 24, 2019
18.34
0.13
--
0.7138934651290499
Jan 23, 2019
18.21
-0.04
--
-0.2191780821917808
Jan 22, 2019
18.25
-0.32
--
-1.7232094776521272
Jan 18, 2019
18.57
0.2
--
1.0887316276537833
Jan 17, 2019
18.37
0.15
--
0.823271130625686
Jan 16, 2019
18.22
0.12
--
0.6629834254143646
Jan 15, 2019
18.1
0.16
--
0.8918617614269788
Jan 14, 2019
17.94
-0.18
--
-0.9933774834437086
Jan 11, 2019
18.12
0.02
--
0.11049723756906077
Jan 10, 2019
18.1
0.09
--
0.4997223764575236
Jan 09, 2019
18.01
0.15
--
0.8398656215005599
Jan 08, 2019
17.86
0.27
--
1.534963047185901
Jan 07, 2019
17.59
0.3
--
1.735106998264893
Jan 04, 2019
17.29
0.63
--
3.7815126050420167
Jan 03, 2019
16.66
-0.32
--
-1.8845700824499412
Jan 02, 2019
16.98
0.09
--
0.5328596802841918
Dec 31, 2018
16.89
0.14
--
0.835820895522388
Dec 28, 2018
16.75
0.08
--
0.47990401919616077
Dec 27, 2018
16.67
0.03
--
0.18028846153846154
Dec 26, 2018
16.64
0.79
--
4.9842271293375395
Dec 24, 2018
15.85
-0.32
--
-1.9789734075448362
Dec 21, 2018
16.17
-0.42
--
-2.5316455696202533
Dec 20, 2018
16.59
-0.29
--
-1.7180094786729858
Dec 19, 2018
16.88
-0.35
--
-2.0313406848520024
Dec 18, 2018
17.23
-0.01
--
-0.058004640371229696
Dec 17, 2018
17.24
-0.41
--
-2.322946175637394
Dec 14, 2018
17.65
-0.94
0.517284
-5.056481979558902
Dec 13, 2018
18.59
-0.28
--
-1.483836777954425
Dec 12, 2018
18.87
0.19
--
1.0171306209850106
Dec 11, 2018
18.68
-0.04
--
-0.21367521367521367
Dec 10, 2018
18.72
-0.06
--
-0.3194888178913738
Dec 07, 2018
18.78
-0.38
--
-1.9832985386221293
Dec 06, 2018
19.16
-0.04
--
-0.20833333333333334
Dec 04, 2018
19.2
-0.88
--
-4.382470119521912
Dec 03, 2018
20.08
0.2
--
1.0060362173038229
Nov 30, 2018
19.88
0.11
--
0.556398583712696
Nov 29, 2018
19.77
-0.06
--
-0.30257186081694404
Nov 28, 2018
19.83
0.48
--
2.4806201550387597
Nov 27, 2018
19.35
-0.17
--
-0.8709016393442623
Nov 26, 2018
19.52
0.23
--
1.1923276308968378
Nov 23, 2018
19.29
0
--
0
Nov 21, 2018
19.29
0.25
--
1.3130252100840336
Nov 20, 2018
19.04
-0.35
--
-1.8050541516245486
Nov 19, 2018
19.39
-0.4
--
-2.02122283981809
Nov 16, 2018
19.79
0.05
--
0.25329280648429586
Nov 15, 2018
19.74
0.28
--
1.4388489208633093
Nov 14, 2018
19.46
-0.16
--
-0.8154943934760448
Nov 13, 2018
19.62
-0.05
--
-0.2541942043721403
Nov 12, 2018
19.67
-0.4
--
-1.9930244145490783
Nov 09, 2018
20.07
-0.37
--
-1.8101761252446185
Nov 08, 2018
20.44
-0.05
--
-0.2440214738897023
Nov 07, 2018
20.49
0.34
--
1.6873449131513647
Nov 06, 2018
20.15
0.11
--
0.5489021956087824
Nov 05, 2018
20.04
0
--
0
Nov 02, 2018
20.04
0.04
--
0.2
Nov 01, 2018
20
0.43
--
2.1972406745017885
Oct 31, 2018
19.57
0.06
--
0.30753459764223473
Oct 30, 2018
19.51
0.39
--
2.0397489539748954
Oct 29, 2018
19.12
-0.09
--
-0.4685059864653826
Oct 26, 2018
19.21
-0.21
--
-1.0813594232749744
Oct 25, 2018
19.42
0.41
--
2.1567596002104157
Oct 24, 2018
19.01
-0.75
--
-3.7955465587044532
Oct 23, 2018
19.76
-0.17
--
-0.8529854490717511
Oct 22, 2018
19.93
-0.03
--
-0.15030060120240482
Oct 19, 2018
19.96
-0.25
--
-1.2370113805047007
Oct 18, 2018
20.21
-0.37
--
-1.7978620019436347
Oct 17, 2018
20.58
-0.09
--
-0.43541364296081275
Oct 16, 2018
20.67
0.56
--
2.78468423669816
Oct 15, 2018
20.11
0.09
--
0.44955044955044954
Oct 12, 2018
20.02
0.01
--
0.04997501249375312
Oct 11, 2018
20.01
-0.38
--
-1.8636586562040216
Oct 10, 2018
20.39
-0.61
--
-2.9047619047619047
Oct 09, 2018
21
-0.09
--
-0.4267425320056899
Oct 08, 2018
21.09
-0.04
--
-0.18930430667297682
Oct 05, 2018
21.13
-0.19
--
-0.8911819887429644
Oct 04, 2018
21.32
-0.31
--
-1.4331946370781323
Oct 03, 2018
21.63
0.19
--
0.8861940298507462
Oct 02, 2018
21.44
-0.21
--
-0.9699769053117783
Oct 01, 2018
21.65
-0.31
--
-1.4116575591985427
Sep 28, 2018
21.96
0.08
--
0.3656307129798903
Sep 27, 2018
21.88
0
--
0
Sep 26, 2018
21.88
-0.23
--
-1.0402532790592491
Sep 25, 2018
22.11
0.05
--
0.22665457842248413
Sep 24, 2018
22.06
-0.09
--
-0.40632054176072235
Sep 21, 2018
22.15
-0.1
--
-0.449438202247191
Sep 20, 2018
22.25
0.22
--
0.9986382206082615
Sep 19, 2018
22.03
-0.1
--
-0.4518752824220515
Sep 18, 2018
22.13
0.09
--
0.40834845735027225
Sep 17, 2018
22.04
-0.23
--
-1.0327795240233497
Sep 14, 2018
22.27
0.1
--
0.4510599909788002
Sep 13, 2018
22.17
-0.01
--
-0.04508566275924256
Sep 12, 2018
22.18
-0.04
--
-0.18001800180018002
Sep 11, 2018
22.22
0.01
--
0.045024763619991
Sep 10, 2018
22.21
0.06
--
0.2708803611738149
Sep 07, 2018
22.15
-0.02
--
-0.09021199819576003
Sep 06, 2018
22.17
-0.17
--
-0.7609668755595345
Sep 05, 2018
22.34
-0.07
--
-0.31236055332440876
Sep 04, 2018
22.41
-0.09
--
-0.4
Aug 31, 2018
22.5
0.11
--
0.49129075480125056
Aug 30, 2018
22.39
-0.03
--
-0.13380909901873328
Aug 29, 2018
22.42
0.08
--
0.35810205908683973
Aug 28, 2018
22.34
0
--
0
Aug 27, 2018
22.34
0.04
--
0.17937219730941703
Aug 24, 2018
22.3
0.11
--
0.4957187922487607
Aug 23, 2018
22.19
-0.07
--
-0.31446540880503143
Aug 22, 2018
22.26
0.06
--
0.2702702702702703
Aug 21, 2018
22.2
0.25
--
1.1389521640091116
Aug 20, 2018
21.95
0.07
--
0.31992687385740404
Aug 17, 2018
21.88
0.09
--
0.4130335016062414
Aug 16, 2018
21.79
0.2
--
0.9263547938860583
Aug 15, 2018
21.59
-0.28
--
-1.2802926383173296
Aug 14, 2018
21.87
0.22
--
1.0161662817551964
Aug 13, 2018
21.65
-0.14
--
-0.6424965580541533
Aug 10, 2018
21.79
-0.06
--
-0.2745995423340961
Aug 09, 2018
21.85
0.06
--
0.27535566773749426
Aug 08, 2018
21.79
-0.02
--
-0.09170105456212746
Aug 07, 2018
21.81
0.05
--
0.22977941176470587
Aug 06, 2018
21.76
0.14
--
0.6475485661424607
Aug 03, 2018
21.62
-0.11
--
-0.5062126092959043
Aug 02, 2018
21.73
0.17
--
0.7884972170686456
Aug 01, 2018
21.56
-0.02
--
-0.09267840593141798
Jul 31, 2018
21.58
0.23
--
1.0772833723653397
Jul 30, 2018
21.35
-0.13
--
-0.6052141527001862
Jul 27, 2018
21.48
-0.42
--
-1.917808219178082
Jul 26, 2018
21.9
0.14
--
0.6433823529411765
Jul 25, 2018
21.76
0.06
--
0.2764976958525346
Jul 24, 2018
21.7
-0.23
--
-1.0487916096671226
Jul 23, 2018
21.93
0.02
--
0.09128251939753537
Jul 20, 2018
21.91
-0.06
--
-0.27309968138370505
Jul 19, 2018
21.97
0.1
0.01199
0.45724737082761774
Jul 18, 2018
21.87
0.06
--
0.2751031636863824
Jul 17, 2018
21.81
0.12
--
0.5532503457814661
Jul 16, 2018
21.69
-0.11
--
-0.5045871559633027
Jul 13, 2018
21.8
-0.05
--
-0.2288329519450801
Jul 12, 2018
21.85
0.09
--
0.41360294117647056
Jul 11, 2018
21.76
-0.15
--
-0.6846188954815153
Jul 10, 2018
21.91
-0.12
--
-0.5447117566954154
Jul 09, 2018
22.03
0.14
--
0.6395614435815441
Jul 06, 2018
21.89
0.19
--
0.8755760368663594
Jul 05, 2018
21.7
0.24
--
1.1183597390493942
Jul 03, 2018
21.46
0.07
--
0.32725572697522204
Jul 02, 2018
21.39
0.16
--
0.753650494583137
Jun 29, 2018
21.23
-0.03
--
-0.14111006585136407
Jun 28, 2018
21.26
0.07
--
0.33034450212364325
Jun 27, 2018
21.19
-0.36
--
-1.6705336426914152
Jun 26, 2018
21.55
0.14
--
0.6539000467071462
Jun 25, 2018
21.41
-0.36
--
-1.6536518144235186
Jun 22, 2018
21.77
-0.05
--
-0.229147571035747
Jun 21, 2018
21.82
-0.23
--
-1.0430839002267573
Jun 20, 2018
22.05
0.18
--
0.823045267489712
Jun 19, 2018
21.87
0.01
--
0.04574565416285453
Jun 18, 2018
21.86
0.11
--
0.5057471264367817
Jun 15, 2018
21.75
-0.01
--
-0.04595588235294118
Jun 14, 2018
21.76
0.11
--
0.5080831408775982
Jun 13, 2018
21.65
-0.07
--
-0.32228360957642727
Jun 12, 2018
21.72
0.1
--
0.46253469010175763
Jun 11, 2018
21.62
0.03
--
0.13895321908290875
Jun 08, 2018
21.59
0.06
--
0.2786809103576405
Jun 07, 2018
21.53
-0.11
--
-0.5083179297597042
Jun 06, 2018
21.64
0.15
--
0.6979990693345742
Jun 05, 2018
21.49
0.15
--
0.7029053420805998
Jun 04, 2018
21.34
0.07
--
0.32910202162670427
Jun 01, 2018
21.27
0.18
--
0.8534850640113798
May 31, 2018
21.09
-0.18
--
-0.846262341325811
May 30, 2018
21.27
0.32
--
1.5274463007159904
May 29, 2018
20.95
-0.05
--
-0.23809523809523808
May 25, 2018
21
-0.01
--
-0.047596382674916705
May 24, 2018
21.01
0.01
--
0.047619047619047616
May 23, 2018
21
0.02
--
0.09532888465204957
May 22, 2018
20.98
-0.15
--
-0.709891150023663
May 21, 2018
21.13
0.14
--
0.6669842782277274
May 18, 2018
20.99
0.01
--
0.047664442326024785
May 17, 2018
20.98
0.12
--
0.5752636625119847
May 16, 2018
20.86
0.21
--
1.0169491525423728
May 15, 2018
20.65
0
--
0
May 14, 2018
20.65
-0.08
--
-0.3859141341051616
May 11, 2018
20.73
0.04
--
0.1933301111648139
May 10, 2018
20.69
0.1
--
0.48567265662943176
May 09, 2018
20.59
0.13
--
0.635386119257087
May 08, 2018
20.46
0.09
--
0.4418262150220913
May 07, 2018
20.37
0.17
--
0.8415841584158416
May 04, 2018
20.2
0.25
--
1.2531328320802004
May 03, 2018
19.95
-0.11
--
-0.5483549351944168
May 02, 2018
20.06
0.07
--
0.3501750875437719
May 01, 2018
19.99
0.1
--
0.5027652086475616
Apr 30, 2018
19.89
-0.18
--
-0.8968609865470852
Apr 27, 2018
20.07
-0.02
--
-0.09955201592832255
Apr 26, 2018
20.09
0.09
--
0.45
Apr 25, 2018
20
-0.03
--
-0.14977533699450823
Apr 24, 2018
20.03
-0.12
--
-0.5955334987593052
Apr 23, 2018
20.15
-0.02
--
-0.0991571641051066
Apr 20, 2018
20.17
-0.13
--
-0.6403940886699507
Apr 19, 2018
20.3
-0.12
--
-0.5876591576885406
Apr 18, 2018
20.42
0.04
--
0.19627085377821393
Apr 17, 2018
20.38
0.22
--
1.0912698412698412
Apr 16, 2018
20.16
0.17
--
0.8504252126063031
Apr 13, 2018
19.99
-0.1
--
-0.49776007964161273
Apr 12, 2018
20.09
0.14
--
0.7017543859649122
Apr 11, 2018
19.95
0.04
--
0.20090406830738322
Apr 10, 2018
19.91
0.38
--
1.9457245263696876
Apr 09, 2018
19.53
0.01
--
0.05122950819672131
Apr 06, 2018
19.52
-0.38
--
-1.9095477386934674
Apr 05, 2018
19.9
0.15
--
0.759493670886076
Apr 04, 2018
19.75
0.25
--
1.2820512820512822
Apr 03, 2018
19.5
0.25
--
1.2987012987012987
Apr 02, 2018
19.25
-0.47
--
-2.383367139959432
Mar 29, 2018
19.72
0.21
--
1.0763710917478215
Mar 28, 2018
19.51
0.01
--
0.05128205128205128
Mar 27, 2018
19.5
-0.39
--
-1.9607843137254901
Mar 26, 2018
19.89
0.43
--
2.209660842754368
Mar 23, 2018
19.46
-0.43
--
-2.1618903971845147
Mar 22, 2018
19.89
-0.46
--
-2.2604422604422605
Mar 21, 2018
20.35
0.12
--
0.5931784478497282
Mar 20, 2018
20.23
0
--
0
Mar 19, 2018
20.23
-0.2
--
-0.9789525208027411
Mar 16, 2018
20.43
0.12
--
0.5908419497784343
Mar 15, 2018
20.31
-0.1
--
-0.4899559039686428
Mar 14, 2018
20.41
-0.09
--
-0.43902439024390244
Mar 13, 2018
20.5
-0.12
--
-0.5819592628516004
Mar 12, 2018
20.62
0.05
--
0.24307243558580457
Mar 09, 2018
20.57
0.33
--
1.6304347826086956
Mar 08, 2018
20.24
-0.03
--
-0.1480019733596448
Mar 07, 2018
20.27
0.15
--
0.7455268389662028
Mar 06, 2018
20.12
0.21
--
1.054746358613762
Mar 05, 2018
19.91
0.17
--
0.8611955420466059
Mar 02, 2018
19.74
0.33
--
1.7001545595054095
Mar 01, 2018
19.41
-0.06
--
-0.3081664098613251
Feb 28, 2018
19.47
-0.31
--
-1.5672396359959555
Feb 27, 2018
19.78
-0.29
--
-1.4449427005480817
Feb 26, 2018
20.07
0.13
--
0.6519558676028084
Feb 23, 2018
19.94
0.25
--
1.2696800406297613
Feb 22, 2018
19.69
-0.02
--
-0.10147133434804667
Feb 21, 2018
19.71
0.02
--
0.1015744032503809
Feb 20, 2018
19.69
-0.17
--
-0.8559919436052367
Feb 16, 2018
19.86
0.08
--
0.4044489383215369
Feb 15, 2018
19.78
0.19
--
0.9698825931597754
Feb 14, 2018
19.59
0.36
--
1.8720748829953198
Feb 13, 2018
19.23
0.05
--
0.26068821689259647
Feb 12, 2018
19.18
0.17
--
0.8942661756970016
Feb 09, 2018
19.01
0.18
--
0.9559214020180563
Feb 08, 2018
18.83
-0.57
--
-2.9381443298969074
Feb 07, 2018
19.4
0.01
--
0.05157297576070139
Feb 06, 2018
19.39
0.21
--
1.094890510948905
Feb 05, 2018
19.18
-0.72
--
-3.6180904522613067
Feb 02, 2018
19.9
-0.42
--
-2.0669291338582676
Feb 01, 2018
20.32
0.05
--
0.246669955599408
Jan 31, 2018
20.27
-0.09
--
-0.44204322200392926
Jan 30, 2018
20.36
-0.19
--
-0.9245742092457421
Jan 29, 2018
20.55
-0.13
--
-0.6286266924564797
Jan 26, 2018
20.68
0.09
--
0.4371053909664886
Jan 25, 2018
20.59
0.02
--
0.09722897423432182
Jan 24, 2018
20.57
-0.14
--
-0.6760019314340898
Jan 23, 2018
20.71
0.07
--
0.3391472868217054
Jan 22, 2018
20.64
0.1
--
0.48685491723466406
Jan 19, 2018
20.54
0.27
--
1.332017760236803
Jan 18, 2018
20.27
-0.13
--
-0.6372549019607843
Jan 17, 2018
20.4
0.18
--
0.8902077151335311
Jan 16, 2018
20.22
-0.25
--
-1.2212994626282365
Jan 12, 2018
20.47
0.07
--
0.3431372549019608
Jan 11, 2018
20.4
0.35
--
1.745635910224439
Jan 10, 2018
20.05
-0.01
--
-0.049850448654037885
Jan 09, 2018
20.06
-0.02
--
-0.099601593625498
Jan 08, 2018
20.08
0.03
--
0.14962593516209477
Jan 05, 2018
20.05
0.05
--
0.25
Jan 04, 2018
20
0.04
--
0.20040080160320642
Jan 03, 2018
19.96
0.04
--
0.20080321285140562
Jan 02, 2018
19.92
0.18
--
0.9118541033434651
Dec 29, 2017
19.74
-0.17
--
-0.8538422903063787
Dec 28, 2017
19.91
0.08
--
0.40342914775592537
Dec 27, 2017
19.83
-0.01
--
-0.05040322580645161
Dec 26, 2017
19.84
0.02
--
0.10090817356205853
Dec 22, 2017
19.82
-0.05
--
-0.25163563160543534
Dec 21, 2017
19.87
0.09
--
0.455005055611729
Dec 20, 2017
19.78
0.04
--
0.20263424518743667
Dec 19, 2017
19.74
-0.16
--
-0.8040201005025126
Dec 18, 2017
19.9
0.24
--
1.2207527975584944
Dec 15, 2017
19.66
-0.26
0.44962599999999997
-1.3052208835341366
Dec 14, 2017
19.92
-0.23
--
-1.1414392059553349
Dec 13, 2017
20.15
0.11
--
0.5489021956087824
Dec 12, 2017
20.04
-0.05
--
-0.24888003982080636
Dec 11, 2017
20.09
-0.02
--
-0.09945300845350571
Dec 08, 2017
20.11
0.02
--
0.09955201592832255
Dec 07, 2017
20.09
0.15
--
0.7522567703109327
Dec 06, 2017
19.94
-0.1
--
-0.499001996007984
Dec 05, 2017
20.04
-0.21
--
-1.037037037037037
Dec 04, 2017
20.25
-0.06
--
-0.29542097488921715
Dec 01, 2017
20.31
-0.09
--
-0.4411764705882353
Nov 30, 2017
20.4
0.03
--
0.14727540500736377
Nov 29, 2017
20.37
0.08
--
0.39428289797930016
Nov 28, 2017
20.29
0.3
--
1.5007503751875937
Nov 27, 2017
19.99
-0.07
--
-0.3489531405782652
Nov 24, 2017
20.06
0.03
--
0.14977533699450823
Nov 22, 2017
20.03
-0.03
--
-0.14955134596211367
Nov 21, 2017
20.06
0.2
--
1.0070493454179255
Nov 20, 2017
19.86
0.14
--
0.7099391480730223
Nov 17, 2017
19.72
0.08
--
0.4073319755600815
Nov 16, 2017
19.64
0.3
--
1.5511892450879008
Nov 15, 2017
19.34
-0.09
--
-0.46320123520329387
Nov 14, 2017
19.43
-0.05
--
-0.25667351129363447
Nov 13, 2017
19.48
0
--
0
Nov 10, 2017
19.48
0
--
0
Nov 09, 2017
19.48
-0.08
--
-0.40899795501022496
Nov 08, 2017
19.56
0.03
--
0.15360983102918588
Nov 07, 2017
19.53
-0.25
--
-1.2639029322548028
Nov 06, 2017
19.78
0.04
--
0.20263424518743667
Nov 03, 2017
19.74
-0.02
--
-0.10121457489878542
Nov 02, 2017
19.76
0.05
--
0.2536783358701167
Nov 01, 2017
19.71
-0.13
--
-0.655241935483871
Oct 31, 2017
19.84
0.16
--
0.8130081300813008
Oct 30, 2017
19.68
-0.23
--
-1.1551983927674536
Oct 27, 2017
19.91
0.14
--
0.7081436519979767
Oct 26, 2017
19.77
0.05
--
0.2535496957403651
Oct 25, 2017
19.72
-0.09
--
-0.4543160020191822
Oct 24, 2017
19.81
0.04
--
0.20232675771370764
Oct 23, 2017
19.77
-0.15
--
-0.7530120481927711
Oct 20, 2017
19.92
0.09
--
0.45385779122541603
Oct 19, 2017
19.83
-0.04
--
-0.20130850528434827
Oct 18, 2017
19.87
0.1
--
0.5058168942842691
Oct 17, 2017
19.77
-0.07
--
-0.3528225806451613
Oct 16, 2017
19.84
0
--
0
Oct 13, 2017
19.84
-0.03
--
-0.1509813789632612
Oct 12, 2017
19.87
-0.02
--
-0.10055304172951232
Oct 11, 2017
19.89
-0.02
--
-0.10045203415369161
Oct 10, 2017
19.91
0.06
--
0.3022670025188917
Oct 09, 2017
19.85
-0.08
--
-0.4014049172102358
Oct 06, 2017
19.93
-0.03
--
-0.15030060120240482
Oct 05, 2017
19.96
0.06
--
0.3015075376884422
Oct 04, 2017
19.9
-0.06
--
-0.30060120240480964
Oct 03, 2017
19.96
0.04
--
0.20080321285140562
Oct 02, 2017
19.92
0.24
--
1.2195121951219512
Sep 29, 2017
19.68
0.03
--
0.15267175572519084
Sep 28, 2017
19.65
0.06
--
0.30627871362940273
Sep 27, 2017
19.59
0.37
--
1.9250780437044746
Sep 26, 2017
19.22
0.07
--
0.36553524804177545
Sep 25, 2017
19.15
0.01
--
0.0522466039707419
Sep 22, 2017
19.14
0.09
--
0.47244094488188976
Sep 21, 2017
19.05
-0.02
--
-0.1048767697954903
Sep 20, 2017
19.07
0.07
--
0.3684210526315789
Sep 19, 2017
19
-0.01
--
-0.052603892688058915
Sep 18, 2017
19.01
0.13
--
0.6885593220338984
Sep 15, 2017
18.88
0.08
--
0.425531914893617
Sep 14, 2017
18.8
-0.02
--
-0.10626992561105207
Sep 13, 2017
18.82
0.05
--
0.2663825253063399
Sep 12, 2017
18.77
0.11
--
0.5894962486602358
Sep 11, 2017
18.66
0.21
--
1.1382113821138211
Sep 08, 2017
18.45
0.01
--
0.05422993492407809
Sep 07, 2017
18.44
-0.05
--
-0.2704164413196322
Sep 06, 2017
18.49
0.04
--
0.21680216802168023
Sep 05, 2017
18.45
-0.18
--
-0.966183574879227
Sep 01, 2017
18.63
0.1
--
0.5396654074473827
Aug 31, 2017
18.53
0.19
--
1.0359869138495092
Aug 30, 2017
18.34
0.1
--
0.5482456140350878
Aug 29, 2017
18.24
0.02
--
0.10976948408342481
Aug 28, 2017
18.22
0.07
--
0.3856749311294766
Aug 25, 2017
18.15
0.04
--
0.22087244616234125
Aug 24, 2017
18.11
0.06
--
0.33240997229916897
Aug 23, 2017
18.05
-0.02
--
-0.11068068622025456
Aug 22, 2017
18.07
0.19
--
1.0626398210290828
Aug 21, 2017
17.88
-0.01
--
-0.05589714924538849
Aug 18, 2017
17.89
-0.02
--
-0.11166945840312674
Aug 17, 2017
17.91
-0.32
--
-1.7553483269336259
Aug 16, 2017
18.23
0
--
0
Aug 15, 2017
18.23
-0.14
--
-0.7621121393576483
Aug 14, 2017
18.37
0.26
--
1.4356709000552181
Aug 11, 2017
18.11
0.03
--
0.16592920353982302
Aug 10, 2017
18.08
-0.32
--
-1.7391304347826086
Aug 09, 2017
18.4
-0.17
--
-0.9154550350026925
Aug 08, 2017
18.57
-0.06
--
-0.322061191626409
Aug 07, 2017
18.63
0.03
--
0.16129032258064516
Aug 04, 2017
18.6
0.09
--
0.4862236628849271
Aug 03, 2017
18.51
-0.1
--
-0.537345513164965
Aug 02, 2017
18.61
-0.2
--
-1.063264221158958
Aug 01, 2017
18.81
0.05
--
0.26652452025586354
Jul 31, 2017
18.76
-0.06
--
-0.3188097768331562
Jul 28, 2017
18.82
-0.06
--
-0.3177966101694915
Jul 27, 2017
18.88
-0.11
--
-0.5792522380200106
Jul 26, 2017
18.99
-0.1
--
-0.5238344683080147
Jul 25, 2017
19.09
0.16
--
0.8452192287374538
Jul 24, 2017
18.93
0.03
--
0.15873015873015872
Jul 21, 2017
18.9
-0.09
--
-0.47393364928909953
Jul 20, 2017
18.99
0
0.011334
0
Jul 19, 2017
18.99
0.19
--
1.0106382978723405
Jul 18, 2017
18.8
-0.05
--
-0.26525198938992045
Jul 17, 2017
18.85
0.03
--
0.1594048884165781
Jul 14, 2017
18.82
0.04
--
0.21299254526091588
Jul 13, 2017
18.78
0.02
--
0.10660980810234541
Jul 12, 2017
18.76
0.15
--
0.8060182697474476
Jul 11, 2017
18.61
0.06
--
0.32345013477088946
Jul 10, 2017
18.55
-0.09
--
-0.48283261802575106
Jul 07, 2017
18.64
0.27
--
1.4697876973326076
Jul 06, 2017
18.37
-0.33
--
-1.7647058823529411
Jul 05, 2017
18.7
-0.08
--
-0.42598509052183176
Jul 03, 2017
18.78
0.14
--
0.7510729613733905
Jun 30, 2017
18.64
-0.01
--
-0.05361930294906166
Jun 29, 2017
18.65
-0.12
--
-0.6393180607352158
Jun 28, 2017
18.77
0.3
--
1.6242555495397943
Jun 27, 2017
18.47
-0.17
--
-0.9120171673819742
Jun 26, 2017
18.64
0.02
--
0.10741138560687433
Jun 23, 2017
18.62
0.13
--
0.7030827474310438
Jun 22, 2017
18.49
0.07
--
0.3800217155266015
Jun 21, 2017
18.42
-0.05
--
-0.2707092582566324
Jun 20, 2017
18.47
-0.19
--
-1.0182207931404073
Jun 19, 2017
18.66
0.14
--
0.755939524838013
Jun 16, 2017
18.52
-0.04
--
-0.21551724137931033
Jun 15, 2017
18.56
-0.1
--
-0.5359056806002144
Jun 14, 2017
18.66
-0.11
--
-0.5860415556739478
Jun 13, 2017
18.77
0.1
--
0.5356186395286556
Jun 12, 2017
18.67
-0.04
--
-0.21378941742383753
Jun 09, 2017
18.71
0.08
--
0.4294149221685454
Jun 08, 2017
18.63
0.25
--
1.3601741022850924
Jun 07, 2017
18.38
0.03
--
0.16348773841961853
Jun 06, 2017
18.35
-0.02
--
-0.10887316276537834
Jun 05, 2017
18.37
-0.12
--
-0.6489994591671173
Jun 02, 2017
18.49
0.12
--
0.65323897659227
Jun 01, 2017
18.37
0.35
--
1.9422863485016648
May 31, 2017
18.02
-0.02
--
-0.11086474501108648
May 30, 2017
18.04
-0.14
--
-0.77007700770077
May 26, 2017
18.18
-0.01
--
-0.05497526113249038
May 25, 2017
18.19
0.01
--
0.05500550055005501
May 24, 2017
18.18
0.02
--
0.11013215859030837
May 23, 2017
18.16
0.05
--
0.27609055770292656
May 22, 2017
18.11
0.13
--
0.7230255839822024
May 19, 2017
17.98
0.08
--
0.44692737430167595
May 18, 2017
17.9
0.07
--
0.3925967470555244
May 17, 2017
17.83
-0.51
--
-2.780806979280262
May 16, 2017
18.34
0.01
--
0.05455537370430987
May 15, 2017
18.33
0.15
--
0.8250825082508251
May 12, 2017
18.18
-0.1
--
-0.5470459518599562
May 11, 2017
18.28
-0.12
--
-0.6521739130434783
May 10, 2017
18.4
0.11
--
0.6014215418261345
May 09, 2017
18.29
0
--
0
May 08, 2017
18.29
-0.07
--
-0.3812636165577342
May 05, 2017
18.36
0.11
--
0.6027397260273972
May 04, 2017
18.25
-0.03
--
-0.16411378555798686
May 03, 2017
18.28
-0.11
--
-0.5981511691136487
May 02, 2017
18.39
-0.1
--
-0.5408328826392644
May 01, 2017
18.49
0.09
--
0.4891304347826087
Apr 28, 2017
18.4
-0.22
--
-1.1815252416756177
Apr 27, 2017
18.62
-0.03
--
-0.16085790884718498
Apr 26, 2017
18.65
0.11
--
0.593311758360302
Apr 25, 2017
18.54
0.17
--
0.9254218835057159
Apr 24, 2017
18.37
0.23
--
1.2679162072767365
Apr 21, 2017
18.14
-0.06
--
-0.32967032967032966
Apr 20, 2017
18.2
0.23
--
1.279910962715637
Apr 19, 2017
17.97
0.07
--
0.39106145251396646
Apr 18, 2017
17.9
0
--
0
Apr 17, 2017
17.9
0.21
--
1.1871113623516112
Apr 13, 2017
17.69
-0.18
--
-1.0072747621712368
Apr 12, 2017
17.87
-0.23
--
-1.270718232044199
Apr 11, 2017
18.1
0.13
--
0.7234279354479688
Apr 10, 2017
17.97
0.03
--
0.16722408026755853
Apr 07, 2017
17.94
0
--
0
Apr 06, 2017
17.94
0.17
--
0.9566685424873382
Apr 05, 2017
17.77
-0.21
--
-1.167964404894327
Apr 04, 2017
17.98
-0.02
--
-0.1111111111111111
Apr 03, 2017
18
-0.21
--
-1.1532125205930808
Mar 31, 2017
18.21
0.04
--
0.2201430930104568
Mar 30, 2017
18.17
0.14
--
0.776483638380477
Mar 29, 2017
18.03
0.07
--
0.3897550111358575
Mar 28, 2017
17.96
0.13
--
0.7291082445316882
Mar 27, 2017
17.83
0.04
--
0.22484541877459246
Mar 24, 2017
17.79
0.01
--
0.0562429696287964
Mar 23, 2017
17.78
0.11
--
0.622524052065648
Mar 22, 2017
17.67
-0.02
--
-0.11305822498586772
Mar 21, 2017
17.69
-0.49
--
-2.6952695269526954
Mar 20, 2017
18.18
-0.09
--
-0.49261083743842365
Mar 17, 2017
18.27
0.07
--
0.38461538461538464
Mar 16, 2017
18.2
0.04
--
0.22026431718061673
Mar 15, 2017
18.16
0.27
--
1.5092230296254892
Mar 14, 2017
17.89
-0.1
--
-0.5558643690939411
Mar 13, 2017
17.99
0.07
--
0.390625
Mar 10, 2017
17.92
0.07
--
0.39215686274509803
Mar 09, 2017
17.85
-0.08
--
-0.44617958728388174
Mar 08, 2017
17.93
-0.11
--
-0.6097560975609756
Mar 07, 2017
18.04
-0.12
--
-0.6607929515418502
Mar 06, 2017
18.16
-0.13
--
-0.7107709130672498
Mar 03, 2017
18.29
-0.02
--
-0.10922992900054615
Mar 02, 2017
18.31
-0.23
--
-1.2405609492988134
Mar 01, 2017
18.54
0.35
--
1.9241341396371632
Feb 28, 2017
18.19
-0.27
--
-1.4626218851570965
Feb 27, 2017
18.46
0.17
--
0.9294696555494806
Feb 24, 2017
18.29
0
--
0
Feb 23, 2017
18.29
-0.12
--
-0.6518196632265073
Feb 22, 2017
18.41
-0.08
--
-0.43266630611141155
Feb 21, 2017
18.49
0.14
--
0.7629427792915532
Feb 17, 2017
18.35
0.01
--
0.05452562704471101
Feb 16, 2017
18.34
-0.07
--
-0.38022813688212925
Feb 15, 2017
18.41
0.1
--
0.5461496450027308
Feb 14, 2017
18.31
0.06
--
0.3287671232876712
Feb 13, 2017
18.25
0.05
--
0.27472527472527475
Feb 10, 2017
18.2
0.13
--
0.7194244604316546
Feb 09, 2017
18.07
0.26
--
1.4598540145985401
Feb 08, 2017
17.81
-0.03
--
-0.1681614349775785
Feb 07, 2017
17.84
-0.07
--
-0.3908431044109436
Feb 06, 2017
17.91
-0.15
--
-0.8305647840531561
Feb 03, 2017
18.06
0.27
--
1.5177065767284992
Feb 02, 2017
17.79
-0.05
--
-0.2802690582959641
Feb 01, 2017
17.84
0
--
0
Jan 31, 2017
17.84
0.12
--
0.6772009029345373
Jan 30, 2017
17.72
-0.24
--
-1.3363028953229399
Jan 27, 2017
17.96
-0.06
--
-0.33296337402885684
Jan 26, 2017
18.02
-0.09
--
-0.4969630038652678
Jan 25, 2017
18.11
0.17
--
0.947603121516165
Jan 24, 2017
17.94
0.28
--
1.5855039637599093
Jan 23, 2017
17.66
-0.05
--
-0.282326369282891
Jan 20, 2017
17.71
0.08
--
0.45377197958026094
Jan 19, 2017
17.63
-0.17
--
-0.9550561797752809
Jan 18, 2017
17.8
0.08
--
0.45146726862302483
Jan 17, 2017
17.72
-0.25
--
-1.391207568169171
Jan 13, 2017
17.97
0.14
--
0.7851934941110488
Jan 12, 2017
17.83
-0.16
--
-0.8893829905503057
Jan 11, 2017
17.99
0.03
--
0.16703786191536749
Jan 10, 2017
17.96
0.18
--
1.0123734533183353
Jan 09, 2017
17.78
-0.13
--
-0.7258514796203238
Jan 06, 2017
17.91
-0.06
--
-0.333889816360601
Jan 05, 2017
17.97
-0.21
--
-1.155115511551155
Jan 04, 2017
18.18
0.29
--
1.621017328116266
Jan 03, 2017
17.89
0.11
--
0.6186726659167604
Dec 30, 2016
17.78
-0.08
--
-0.4479283314669653
Dec 29, 2016
17.86
0.04
--
0.2244668911335578
Dec 28, 2016
17.82
-0.21
--
-1.1647254575707155
Dec 27, 2016
18.03
0.08
--
0.4456824512534819
Dec 23, 2016
17.95
0.11
--
0.6165919282511211
Dec 22, 2016
17.84
-0.16
--
-0.8888888888888888
Dec 21, 2016
18
-0.11
--
-0.6073992269464384
Dec 20, 2016
18.11
0.16
--
0.8913649025069638
Dec 19, 2016
17.95
0.09
--
0.503919372900336
Dec 16, 2016
17.86
-0.03
--
-0.16769144773616546
Dec 15, 2016
17.89
-0.52
0.60964
-2.8245518739815316
Dec 14, 2016
18.41
-0.24
--
-1.2868632707774799
Dec 13, 2016
18.65
0.01
--
0.0536480686695279
Dec 12, 2016
18.64
-0.2
--
-1.0615711252653928
Dec 09, 2016
18.84
0.02
--
0.10626992561105207
Dec 08, 2016
18.82
0.3
--
1.6198704103671706
Dec 07, 2016
18.52
0.16
--
0.8714596949891068
Dec 06, 2016
18.36
0.2
--
1.1013215859030836
Dec 05, 2016
18.16
0.32
--
1.7937219730941705
Dec 02, 2016
17.84
0.01
--
0.056085249579360626
Dec 01, 2016
17.83
-0.12
--
-0.6685236768802229
Nov 30, 2016
17.95
-0.08
--
-0.4437049362174154
Nov 29, 2016
18.03
-0.01
--
-0.05543237250554324
Nov 28, 2016
18.04
-0.24
--
-1.312910284463895
Nov 25, 2016
18.28
0.07
--
0.3844041735310269
Nov 23, 2016
18.21
0.11
--
0.6077348066298343
Nov 22, 2016
18.1
0.16
--
0.8918617614269788
Nov 21, 2016
17.94
0.09
--
0.5042016806722689
Nov 18, 2016
17.85
0.08
--
0.4501969611705121
Nov 17, 2016
17.77
0.1
--
0.5659309564233164
Nov 16, 2016
17.67
0.01
--
0.056625141562853906
Nov 15, 2016
17.66
0.04
--
0.22701475595913734
Nov 14, 2016
17.62
0.22
--
1.264367816091954
Nov 11, 2016
17.4
0.42
--
2.4734982332155475
Nov 10, 2016
16.98
0.27
--
1.6157989228007181
Nov 09, 2016
16.71
0.5
--
3.0845157310302285
Nov 08, 2016
16.21
0.04
--
0.24737167594310452
Nov 07, 2016
16.17
0.39
--
2.4714828897338403
Nov 04, 2016
15.78
0.09
--
0.5736137667304015
Nov 03, 2016
15.69
-0.07
--
-0.44416243654822335
Nov 02, 2016
15.76
-0.21
--
-1.3149655604257984
Nov 01, 2016
15.97
-0.18
--
-1.1145510835913313
Oct 31, 2016
16.15
0.05
--
0.3105590062111801
Oct 28, 2016
16.1
-0.03
--
-0.1859888406695598
Oct 27, 2016
16.13
-0.2
--
-1.224739742804654
Oct 26, 2016
16.33
-0.15
--
-0.9101941747572816
Oct 25, 2016
16.48
-0.14
--
-0.8423586040914561
Oct 24, 2016
16.62
0.11
--
0.6662628709872804
Oct 21, 2016
16.51
-0.02
--
-0.12099213551119177
Oct 20, 2016
16.53
-0.04
--
-0.24140012070006034
Oct 19, 2016
16.57
0.07
--
0.42424242424242425
Oct 18, 2016
16.5
0.1
--
0.6097560975609756
Oct 17, 2016
16.4
-0.03
--
-0.18259281801582472
Oct 14, 2016
16.43
-0.05
--
-0.30339805825242716
Oct 13, 2016
16.48
-0.15
--
-0.9019843656043295
Oct 12, 2016
16.63
-0.01
--
-0.06009615384615385
Oct 11, 2016
16.64
-0.31
--
-1.8289085545722714
Oct 10, 2016
16.95
0.19
--
1.1336515513126493
Oct 07, 2016
16.76
-0.13
--
-0.7696862048549438
Oct 06, 2016
16.89
-0.03
--
-0.1773049645390071
Oct 05, 2016
16.92
0.12
--
0.7142857142857143
Oct 04, 2016
16.8
-0.08
--
-0.47393364928909953
Oct 03, 2016
16.88
-0.08
--
-0.4716981132075472
Sep 30, 2016
16.96
0.19
--
1.1329755515802027
Sep 29, 2016
16.77
-0.24
--
-1.4109347442680775
Sep 28, 2016
17.01
0.13
--
0.7701421800947867
Sep 27, 2016
16.88
0.07
--
0.4164187983343248
Sep 26, 2016
16.81
-0.18
--
-1.0594467333725721
Sep 23, 2016
16.99
-0.12
--
-0.701344243132671
Sep 22, 2016
17.11
0.25
--
1.482799525504152
Sep 21, 2016
16.86
0.23
--
1.3830426939266387
Sep 20, 2016
16.63
-0.06
--
-0.35949670461354105
Sep 19, 2016
16.69
0.1
--
0.6027727546714888
Sep 16, 2016
16.59
-0.03
--
-0.18050541516245489
Sep 15, 2016
16.62
0.21
--
1.2797074954296161
Sep 14, 2016
16.41
-0.01
--
-0.06090133982947625
Sep 13, 2016
16.42
-0.31
--
-1.8529587567244472
Sep 12, 2016
16.73
0.23
--
1.393939393939394
Sep 09, 2016
16.5
-0.53
--
-3.1121550205519672
Sep 08, 2016
17.03
-0.04
--
-0.23432923257176333
Sep 07, 2016
17.07
0.11
--
0.6485849056603774
Sep 06, 2016
16.96
0.02
--
0.1180637544273908
Sep 02, 2016
16.94
0.16
--
0.9535160905840286
Sep 01, 2016
16.78
0
--
0
Aug 31, 2016
16.78
-0.08
--
-0.4744958481613286
Aug 30, 2016
16.86
0.01
--
0.05934718100890208
Aug 29, 2016
16.85
0.1
--
0.5970149253731343
Aug 26, 2016
16.75
-0.03
--
-0.17878426698450536
Aug 25, 2016
16.78
0.04
--
0.23894862604540024
Aug 24, 2016
16.74
-0.15
--
-0.8880994671403197
Aug 23, 2016
16.89
0.12
--
0.7155635062611807
Aug 22, 2016
16.77
0.04
--
0.2390914524805738
Aug 19, 2016
16.73
-0.01
--
-0.05973715651135006
Aug 18, 2016
16.74
0.13
--
0.7826610475617098
Aug 17, 2016
16.61
-0.05
--
-0.30012004801920766
Aug 16, 2016
16.66
-0.14
--
-0.8333333333333334
Aug 15, 2016
16.8
0.16
--
0.9615384615384616
Aug 12, 2016
16.64
0.01
--
0.06013229104028864
Aug 11, 2016
16.63
0.08
--
0.48338368580060426
Aug 10, 2016
16.55
-0.11
--
-0.6602641056422569
Aug 09, 2016
16.66
0.02
--
0.1201923076923077
Aug 08, 2016
16.64
-0.01
--
-0.06006006006006006
Aug 05, 2016
16.65
0.23
--
1.4007308160779537
Aug 04, 2016
16.42
0.02
--
0.12195121951219512
Aug 03, 2016
16.4
0.14
--
0.8610086100861009
Aug 02, 2016
16.26
-0.23
--
-1.3947847180109156
Aug 01, 2016
16.49
-0.01
--
-0.06060606060606061
Jul 29, 2016
16.5
0.04
--
0.24301336573511542
Jul 28, 2016
16.46
-0.02
--
-0.12135922330097088
Jul 27, 2016
16.48
0.03
--
0.182370820668693
Jul 26, 2016
16.45
0.09
--
0.5501222493887531
Jul 25, 2016
16.36
-0.04
--
-0.24390243902439024
Jul 22, 2016
16.4
0.12
--
0.7371007371007371
Jul 21, 2016
16.28
-0.19
0.10775799999999999
-1.153612629022465
Jul 20, 2016
16.47
0.13
--
0.795593635250918
Jul 19, 2016
16.34
-0.1
--
-0.6082725060827251
Jul 18, 2016
16.44
0.04
--
0.24390243902439024
Jul 15, 2016
16.4
0.04
--
0.24449877750611246
Jul 14, 2016
16.36
0.01
--
0.06116207951070336
Jul 13, 2016
16.35
-0.06
--
-0.3656307129798903
Jul 12, 2016
16.41
0.21
--
1.2962962962962963
Jul 11, 2016
16.2
0.18
--
1.1235955056179776
Jul 08, 2016
16.02
0.37
--
2.364217252396166
Jul 07, 2016
15.65
0.04
--
0.25624599615631005
Jul 06, 2016
15.61
0.1
--
0.6447453255963894
Jul 05, 2016
15.51
-0.23
--
-1.4612452350698857
Jul 01, 2016
15.74
0.07
--
0.4467134652201659
Jun 30, 2016
15.67
0.27
--
1.7532467532467533
Jun 29, 2016
15.4
0.33
--
2.18978102189781
Jun 28, 2016
15.07
0.26
--
1.7555705604321405
Jun 27, 2016
14.81
-0.52
--
-3.3920417482061316
Jun 24, 2016
15.33
-0.61
--
-3.8268506900878294
Jun 23, 2016
15.94
0.32
--
2.0486555697823303
Jun 22, 2016
15.62
-0.07
--
-0.4461440407903123
Jun 21, 2016
15.69
-0.05
--
-0.3176620076238882
Jun 20, 2016
15.74
0.18
--
1.1568123393316196
Jun 17, 2016
15.56
-0.05
--
-0.3203074951953876
Jun 16, 2016
15.61
-0.01
--
-0.06402048655569782
Jun 15, 2016
15.62
0.02
--
0.1282051282051282
Jun 14, 2016
15.6
-0.04
--
-0.2557544757033248
Jun 13, 2016
15.64
-0.18
--
-1.1378002528445006
Jun 10, 2016
15.82
-0.23
--
-1.4330218068535825
Jun 09, 2016
16.05
-0.11
--
-0.6806930693069307
Jun 08, 2016
16.16
0.13
--
0.810979413599501
Jun 07, 2016
16.03
0.04
--
0.2501563477173233
Jun 06, 2016
15.99
0.17
--
1.0745891276864727
Jun 03, 2016
15.82
-0.08
--
-0.5031446540880503
Jun 02, 2016
15.9
0.1
--
0.6329113924050633
Jun 01, 2016
15.8
0.11
--
0.7010834926704907
May 31, 2016
15.69
0.06
--
0.3838771593090211
May 27, 2016
15.63
0.15
--
0.9689922480620154
May 26, 2016
15.48
-0.02
--
-0.12903225806451613
May 25, 2016
15.5
0.08
--
0.5188067444876784
May 24, 2016
15.42
0.33
--
2.1868787276341948
May 23, 2016
15.09
-0.02
--
-0.13236267372600927
May 20, 2016
15.11
0.24
--
1.6139878950907869
May 19, 2016
14.87
-0.11
--
-0.7343124165554072
May 18, 2016
14.98
0.08
--
0.5369127516778524
May 17, 2016
14.9
-0.26
--
-1.7150395778364116
May 16, 2016
15.16
0.19
--
1.2692050768203074
May 13, 2016
14.97
-0.08
--
-0.53156146179402
May 12, 2016
15.05
-0.08
--
-0.5287508261731659
May 11, 2016
15.13
-0.19
--
-1.2402088772845954
May 10, 2016
15.32
0.15
--
0.988793671720501
May 09, 2016
15.17
0.04
--
0.26437541308658297
May 06, 2016
15.13
0.1
--
0.6653359946773121
May 05, 2016
15.03
-0.07
--
-0.46357615894039733
May 04, 2016
15.1
-0.12
--
-0.7884362680683311
May 03, 2016
15.22
-0.26
--
-1.6795865633074936
May 02, 2016
15.48
0.14
--
0.9126466753585397
Apr 29, 2016
15.34
-0.13
--
-0.8403361344537815
Apr 28, 2016
15.47
-0.18
--
-1.1501597444089458
Apr 27, 2016
15.65
0.04
--
0.25624599615631005
Apr 26, 2016
15.61
0.17
--
1.1010362694300517
Apr 25, 2016
15.44
-0.11
--
-0.707395498392283
Apr 22, 2016
15.55
0.15
--
0.974025974025974
Apr 21, 2016
15.4
-0.09
--
-0.5810200129115558
Apr 20, 2016
15.49
0.03
--
0.19404915912031048
Apr 19, 2016
15.46
0.01
--
0.06472491909385113
Apr 18, 2016
15.45
0.11
--
0.7170795306388527
Apr 15, 2016
15.34
0.03
--
0.1959503592423253
Apr 14, 2016
15.31
-0.01
--
-0.06527415143603134
Apr 13, 2016
15.32
0.33
--
2.201467645096731
Apr 12, 2016
14.99
0.15
--
1.0107816711590296
Apr 11, 2016
14.84
-0.04
--
-0.26881720430107525
Apr 08, 2016
14.88
0.06
--
0.4048582995951417
Apr 07, 2016
14.82
-0.21
--
-1.3972055888223553
Apr 06, 2016
15.03
0.17
--
1.1440107671601616
Apr 05, 2016
14.86
-0.17
--
-1.1310711909514304
Apr 04, 2016
15.03
-0.12
--
-0.7920792079207921
Apr 01, 2016
15.15
0.05
--
0.33112582781456956
Mar 31, 2016
15.1
0.05
--
0.33222591362126247
Mar 30, 2016
15.05
0.02
--
0.1330671989354624
Mar 29, 2016
15.03
0.4
--
2.734107997265892
Mar 28, 2016
14.63
0
--
0
Mar 24, 2016
14.63
0.06
--
0.4118050789293068
Mar 23, 2016
14.57
-0.29
--
-1.9515477792732168
Mar 22, 2016
14.86
-0.02
--
-0.13440860215053763
Mar 21, 2016
14.88
-0.04
--
-0.2680965147453083
Mar 18, 2016
14.92
0.14
--
0.9472259810554804
Mar 17, 2016
14.78
0.23
--
1.5807560137457044
Mar 16, 2016
14.55
0.11
--
0.7617728531855956
Mar 15, 2016
14.44
-0.24
--
-1.6348773841961852
Mar 14, 2016
14.68
-0.04
--
-0.2717391304347826
Mar 11, 2016
14.72
0.32
--
2.2222222222222223
Mar 10, 2016
14.4
-0.12
--
-0.8264462809917356
Mar 09, 2016
14.52
0.07
--
0.4844290657439446
Mar 08, 2016
14.45
-0.35
--
-2.364864864864865
Mar 07, 2016
14.8
0.16
--
1.092896174863388
Mar 04, 2016
14.64
0.08
--
0.5494505494505495
Mar 03, 2016
14.56
0.14
--
0.970873786407767
Mar 02, 2016
14.42
0.15
--
1.051156271899089
Mar 01, 2016
14.27
0.28
--
2.0014295925661187
Feb 29, 2016
13.99
-0.05
--
-0.3561253561253561
Feb 26, 2016
14.04
0.08
--
0.5730659025787965
Feb 25, 2016
13.96
0.13
--
0.9399855386840202
Feb 24, 2016
13.83
0.13
--
0.948905109489051
Feb 23, 2016
13.7
-0.12
--
-0.8683068017366136
Feb 22, 2016
13.82
0.15
--
1.097293343087052
Feb 19, 2016
13.67
0.07
--
0.5147058823529411
Feb 18, 2016
13.6
-0.08
--
-0.5847953216374269
Feb 17, 2016
13.68
0.21
--
1.55902004454343
Feb 16, 2016
13.47
0.32
--
2.4334600760456273
Feb 12, 2016
13.15
0.24
--
1.8590240123934934
Feb 11, 2016
12.91
-0.12
--
-0.920951650038373
Feb 10, 2016
13.03
-0.01
--
-0.07668711656441718
Feb 09, 2016
13.04
-0.07
--
-0.5339435545385202
Feb 08, 2016
13.11
-0.22
--
-1.6504126031507877
Feb 05, 2016
13.33
-0.39
--
-2.8425655976676385
Feb 04, 2016
13.72
0.06
--
0.43923865300146414
Feb 03, 2016
13.66
0.02
--
0.1466275659824047
Feb 02, 2016
13.64
-0.31
--
-2.2222222222222223
Feb 01, 2016
13.95
-0.04
--
-0.28591851322373124
Jan 29, 2016
13.99
0.43
--
3.1710914454277286
Jan 28, 2016
13.56
0.01
--
0.07380073800738007
Jan 27, 2016
13.55
-0.21
--
-1.5261627906976745
Jan 26, 2016
13.76
0.28
--
2.077151335311573
Jan 25, 2016
13.48
-0.31
--
-2.2480058013052937
Jan 22, 2016
13.79
0.31
--
2.2997032640949553
Jan 21, 2016
13.48
-0.03
--
-0.22205773501110287
Jan 20, 2016
13.51
0.07
--
0.5208333333333334
Jan 19, 2016
13.44
-0.18
--
-1.3215859030837005
Jan 15, 2016
13.62
-0.24
--
-1.7316017316017316
Jan 14, 2016
13.86
0.21
--
1.5384615384615385
Jan 13, 2016
13.65
-0.46
--
-3.260099220411056
Jan 12, 2016
14.11
0.04
--
0.28429282160625446
Jan 11, 2016
14.07
-0.06
--
-0.42462845010615713
Jan 08, 2016
14.13
-0.25
--
-1.7385257301808066
Jan 07, 2016
14.38
-0.4
--
-2.706359945872801
Jan 06, 2016
14.78
-0.22
--
-1.4666666666666666
Jan 05, 2016
15
0.03
--
0.20040080160320642
Jan 04, 2016
14.97
-0.37
--
-2.411994784876141
Dec 31, 2015
15.34
-0.19
--
-1.2234385061171926
Dec 30, 2015
15.53
-0.14
--
-0.8934269304403318
Dec 29, 2015
15.67
0.17
--
1.096774193548387
Dec 28, 2015
15.5
-0.08
--
-0.5134788189987163
Dec 24, 2015
15.58
0.02
--
0.12853470437017994
Dec 23, 2015
15.56
0.21
--
1.3680781758957654
Dec 22, 2015
15.35
0.13
--
0.8541392904073587
Dec 21, 2015
15.22
0.09
--
0.5948446794448117
Dec 18, 2015
15.13
-0.19
--
-1.2402088772845954
Dec 17, 2015
15.32
-0.19
--
-1.2250161186331399
Dec 16, 2015
15.51
0.24
--
1.5717092337917484
Dec 15, 2015
15.27
0.21
--
1.3944223107569722
Dec 14, 2015
15.06
-0.1
--
-0.6596306068601583
Dec 11, 2015
15.16
-0.7
0.34993399999999997
-4.4136191677175285
Dec 10, 2015
15.86
0.05
--
0.3162555344718533
Dec 09, 2015
15.81
-0.19
--
-1.1875
Dec 08, 2015
16
-0.07
--
-0.4355942750466708
Dec 07, 2015
16.07
-0.26
--
-1.5921616656460502
Dec 04, 2015
16.33
0.18
--
1.1145510835913313
Dec 03, 2015
16.15
-0.3
--
-1.8237082066869301
Dec 02, 2015
16.45
-0.16
--
-0.963275135460566
Dec 01, 2015
16.61
0.08
--
0.4839685420447671
Nov 30, 2015
16.53
-0.06
--
-0.3616636528028933
Nov 27, 2015
16.59
0.06
--
0.3629764065335753
Nov 25, 2015
16.53
0.13
--
0.7926829268292683
Nov 24, 2015
16.4
0.12
--
0.7371007371007371
Nov 23, 2015
16.28
0.07
--
0.431832202344232
Nov 20, 2015
16.21
0.12
--
0.7458048477315102
Nov 19, 2015
16.09
-0.07
--
-0.43316831683168316
Nov 18, 2015
16.16
0.25
--
1.5713387806411063
Nov 17, 2015
15.91
-0.04
--
-0.2507836990595611
Nov 16, 2015
15.95
0.14
--
0.8855154965211891
Nov 13, 2015
15.81
-0.12
--
-0.7532956685499058
Nov 12, 2015
15.93
-0.32
--
-1.9692307692307693
Nov 11, 2015
16.25
-0.13
--
-0.7936507936507936
Nov 10, 2015
16.38
0.05
--
0.3061849357011635
Nov 09, 2015
16.33
-0.21
--
-1.2696493349455864
Nov 06, 2015
16.54
0.13
--
0.7921998781230957
Nov 05, 2015
16.41
0
--
0
Nov 04, 2015
16.41
-0.01
--
-0.06090133982947625
Nov 03, 2015
16.42
0.07
--
0.42813455657492355
Nov 02, 2015
16.35
0.33
--
2.059925093632959
Oct 30, 2015
16.02
-0.05
--
-0.3111387678904792
Oct 29, 2015
16.07
-0.18
--
-1.1076923076923078
Oct 28, 2015
16.25
0.46
--
2.9132362254591513
Oct 27, 2015
15.79
-0.19
--
-1.1889862327909888
Oct 26, 2015
15.98
-0.09
--
-0.5600497822028625
Oct 23, 2015
16.07
0.15
--
0.9422110552763819
Oct 22, 2015
15.92
0.14
--
0.8871989860583016
Oct 21, 2015
15.78
-0.25
--
-1.5595757953836555
Oct 20, 2015
16.03
-0.02
--
-0.12461059190031153
Oct 19, 2015
16.05
0.03
--
0.18726591760299627
Oct 16, 2015
16.02
-0.01
--
-0.06238303181534623
Oct 15, 2015
16.03
0.36
--
2.297383535417996
Oct 14, 2015
15.67
-0.15
--
-0.9481668773704172
Oct 13, 2015
15.82
-0.22
--
-1.371571072319202
Oct 12, 2015
16.04
-0.02
--
-0.12453300124533001
Oct 09, 2015
16.06
0.03
--
0.18714909544603867
Oct 08, 2015
16.03
0.15
--
0.9445843828715366
Oct 07, 2015
15.88
0.26
--
1.6645326504481435
Oct 06, 2015
15.62
-0.11
--
-0.6993006993006993
Oct 05, 2015
15.73
0.38
--
2.47557003257329
Oct 02, 2015
15.35
0.23
--
1.5211640211640212
Oct 01, 2015
15.12
-0.04
--
-0.2638522427440633
Sep 30, 2015
15.16
0.23
--
1.5405224380442062
Sep 29, 2015
14.93
-0.09
--
-0.5992010652463382
Sep 28, 2015
15.02
-0.44
--
-2.846054333764554
Sep 25, 2015
15.46
-0.2
--
-1.277139208173691
Sep 24, 2015
15.66
-0.03
--
-0.19120458891013384
Sep 23, 2015
15.69
-0.05
--
-0.3176620076238882
Sep 22, 2015
15.74
-0.24
--
-1.5018773466833542
Sep 21, 2015
15.98
-0.03
--
-0.18738288569643974
Sep 18, 2015
16.01
-0.24
--
-1.476923076923077
Sep 17, 2015
16.25
0.07
--
0.4326328800988875
Sep 16, 2015
16.18
0.13
--
0.8099688473520249
Sep 15, 2015
16.05
0.18
--
1.1342155009451795
Sep 14, 2015
15.87
-0.06
--
-0.3766478342749529
Sep 11, 2015
15.93
0.07
--
0.44136191677175285
Sep 10, 2015
15.86
0.07
--
0.44331855604813175
Sep 09, 2015
15.79
-0.19
--
-1.1889862327909888
Sep 08, 2015
15.98
0.35
--
2.239283429302623
Sep 04, 2015
15.63
-0.12
--
-0.7619047619047619
Sep 03, 2015
15.75
-0.02
--
-0.12682308180088775
Sep 02, 2015
15.77
0.26
--
1.6763378465506125
Sep 01, 2015
15.51
-0.46
--
-2.880400751408892
Aug 31, 2015
15.97
-0.05
--
-0.3121098626716604
Aug 28, 2015
16.02
0.13
--
0.8181246066708622
Aug 27, 2015
15.89
0.3
--
1.9243104554201411
Aug 26, 2015
15.59
0.38
--
2.498356344510191
Aug 25, 2015
15.21
-0.09
--
-0.5882352941176471
Aug 24, 2015
15.3
-0.63
--
-3.9548022598870056
Aug 21, 2015
15.93
-0.21
--
-1.3011152416356877
Aug 20, 2015
16.14
-0.42
--
-2.536231884057971
Aug 19, 2015
16.56
-0.16
--
-0.9569377990430622
Aug 18, 2015
16.72
-0.14
--
-0.830367734282325
Aug 17, 2015
16.86
0.17
--
1.0185739964050329
Aug 14, 2015
16.69
0.11
--
0.6634499396863691
Aug 13, 2015
16.58
-0.06
--
-0.3605769230769231
Aug 12, 2015
16.64
-0.03
--
-0.1799640071985603
Aug 11, 2015
16.67
-0.16
--
-0.9506833036244801
Aug 10, 2015
16.83
0.22
--
1.3245033112582782
Aug 07, 2015
16.61
-0.12
--
-0.7172743574417214
Aug 06, 2015
16.73
-0.22
--
-1.2979351032448379
Aug 05, 2015
16.95
0.04
--
0.23654642223536368
Aug 04, 2015
16.91
-0.04
--
-0.2359882005899705
Aug 03, 2015
16.95
-0.09
--
-0.528169014084507
Jul 31, 2015
17.04
0.09
--
0.5309734513274337
Jul 30, 2015
16.95
0.03
--
0.1773049645390071
Jul 29, 2015
16.92
0.07
--
0.41543026706231456
Jul 28, 2015
16.85
0.14
--
0.8378216636744464
Jul 27, 2015
16.71
-0.16
--
-0.948429164196799
Jul 24, 2015
16.87
-0.26
--
-1.5178050204319906
Jul 23, 2015
17.13
-0.18
--
-1.0398613518197575
Jul 22, 2015
17.31
0.05
--
0.28968713789107764
Jul 21, 2015
17.26
-0.08
--
-0.461361014994233
Jul 20, 2015
17.34
-0.09
--
-0.5163511187607573
Jul 17, 2015
17.43
-0.08
--
-0.4568817818389492
Jul 16, 2015
17.51
-0.04
0.156642
-0.22792022792022792
Jul 15, 2015
17.55
-0.12
--
-0.6791171477079796
Jul 14, 2015
17.67
0.11
--
0.6264236902050114
Jul 13, 2015
17.56
0.18
--
1.0356731875719218
Jul 10, 2015
17.38
0.25
--
1.4594279042615295
Jul 09, 2015
17.13
0.07
--
0.41031652989449
Jul 08, 2015
17.06
-0.26
--
-1.5011547344110854
Jul 07, 2015
17.32
0.01
--
0.057770075101097634
Jul 06, 2015
17.31
-0.01
--
-0.057736720554272515
Jul 02, 2015
17.32
-0.11
--
-0.6310958118187033
Jul 01, 2015
17.43
0.03
--
0.1724137931034483
Jun 30, 2015
17.4
0.1
--
0.5780346820809249
Jun 29, 2015
17.3
-0.46
--
-2.59009009009009
Jun 26, 2015
17.76
-0.04
--
-0.2247191011235955
Jun 25, 2015
17.8
-0.01
--
-0.05614823133071308
Jun 24, 2015
17.81
-0.16
--
-0.8903728436282693
Jun 23, 2015
17.97
0.05
--
0.27901785714285715
Jun 22, 2015
17.92
0.11
--
0.617630544637844
Jun 19, 2015
17.81
0
--
0
Jun 18, 2015
17.81
0.22
--
1.250710631040364
Jun 17, 2015
17.59
-0.01
--
-0.056818181818181816
Jun 16, 2015
17.6
0.12
--
0.6864988558352403
Jun 15, 2015
17.48
-0.06
--
-0.34207525655644244
Jun 12, 2015
17.54
-0.05
--
-0.28425241614553726
Jun 11, 2015
17.59
0.03
--
0.17084282460136674
Jun 10, 2015
17.56
0.24
--
1.3856812933025404
Jun 09, 2015
17.32
-0.05
--
-0.28785261945883706
Jun 08, 2015
17.37
-0.11
--
-0.6292906178489702
Jun 05, 2015
17.48
0.14
--
0.8073817762399077
Jun 04, 2015
17.34
-0.18
--
-1.0273972602739727
Jun 03, 2015
17.52
0.17
--
0.9798270893371758
Jun 02, 2015
17.35
0.03
--
0.17321016166281755
Jun 01, 2015
17.32
0.05
--
0.2895193977996526
May 29, 2015
17.27
-0.09
--
-0.5184331797235023
May 28, 2015
17.36
-0.02
--
-0.11507479861910241
May 27, 2015
17.38
0.22
--
1.2820512820512822
May 26, 2015
17.16
-0.19
--
-1.095100864553314
May 22, 2015
17.35
-0.06
--
-0.3446295232624928
May 21, 2015
17.41
-0.01
--
-0.0574052812858783
May 20, 2015
17.42
0.03
--
0.1725129384703853
May 19, 2015
17.39
-0.03
--
-0.17221584385763491
May 18, 2015
17.42
0.19
--
1.10272780034823
May 15, 2015
17.23
-0.01
--
-0.058004640371229696
May 14, 2015
17.24
0.17
--
0.9958992384299942
May 13, 2015
17.07
0
--
0
May 12, 2015
17.07
-0.04
--
-0.23378141437755698
May 11, 2015
17.11
0.01
--
0.05847953216374269
May 08, 2015
17.1
0.13
--
0.7660577489687684
May 07, 2015
16.97
0.09
--
0.533175355450237
May 06, 2015
16.88
0.05
--
0.29708853238265004
May 05, 2015
16.83
-0.24
--
-1.40597539543058
May 04, 2015
17.07
0.07
--
0.4117647058823529
May 01, 2015
17
0.11
--
0.6512729425695678
Apr 30, 2015
16.89
-0.37
--
-2.1436848203939745
Apr 29, 2015
17.26
-0.17
--
-0.9753298909925416
Apr 28, 2015
17.43
0.09
--
0.5190311418685121
Apr 27, 2015
17.34
-0.2
--
-1.1402508551881414
Apr 24, 2015
17.54
-0.06
--
-0.3409090909090909
Apr 23, 2015
17.6
0.08
--
0.45662100456621
Apr 22, 2015
17.52
0.02
--
0.11428571428571428
Apr 21, 2015
17.5
-0.01
--
-0.05711022272986865
Apr 20, 2015
17.51
0.18
--
1.03866128101558
Apr 17, 2015
17.33
-0.29
--
-1.6458569807037458
Apr 16, 2015
17.62
-0.03
--
-0.16997167138810199
Apr 15, 2015
17.65
0.14
--
0.799543118218161
Apr 14, 2015
17.51
-0.01
--
-0.05707762557077625
Apr 13, 2015
17.52
0.02
--
0.11428571428571428
Apr 10, 2015
17.5
0.08
--
0.4592422502870264
Apr 09, 2015
17.42
-0.05
--
-0.28620492272467085
Apr 08, 2015
17.47
0.13
--
0.7497116493656286
Apr 07, 2015
17.34
-0.1
--
-0.573394495412844
Apr 06, 2015
17.44
0.06
--
0.34522439585730724
Apr 02, 2015
17.38
0.06
--
0.3464203233256351
Apr 01, 2015
17.32
-0.02
--
-0.11534025374855825
Mar 31, 2015
17.34
-0.06
--
-0.3448275862068966
Mar 30, 2015
17.4
0.24
--
1.3986013986013985
Mar 27, 2015
17.16
0.12
--
0.704225352112676
Mar 26, 2015
17.04
-0.02
--
-0.11723329425556858
Mar 25, 2015
17.06
-0.41
--
-2.346880366342301
Mar 24, 2015
17.47
-0.02
--
-0.11435105774728416
Mar 23, 2015
17.49
-0.02
--
-0.1142204454597373
Mar 20, 2015
17.51
0.16
--
0.9221902017291066
Mar 19, 2015
17.35
0.04
--
0.23108030040439054
Mar 18, 2015
17.31
0.13
--
0.7566938300349243
Mar 17, 2015
17.18
0.04
--
0.23337222870478413
Mar 16, 2015
17.14
0.1
--
0.5868544600938967
Mar 13, 2015
17.04
-0.06
--
-0.3508771929824561
Mar 12, 2015
17.1
0.29
--
1.7251635930993456
Mar 11, 2015
16.81
0.11
--
0.6586826347305389
Mar 10, 2015
16.7
-0.21
--
-1.2418687167356595
Mar 09, 2015
16.91
0.08
--
0.47534165181224003
Mar 06, 2015
16.83
-0.23
--
-1.3481828839390386
Mar 05, 2015
17.06
0.05
--
0.29394473838918284
Mar 04, 2015
17.01
-0.05
--
-0.29308323563892147
Mar 03, 2015
17.06
-0.11
--
-0.6406523005241701
Mar 02, 2015
17.17
0.05
--
0.29205607476635514
Feb 26, 2015
17.12
0.06
--
0.3516998827667057
Feb 25, 2015
17.06
0.02
--
0.11737089201877934
Feb 24, 2015
17.04
0.03
--
0.1763668430335097
Feb 23, 2015
17.01
0
--
0
Feb 20, 2015
17.01
0.05
--
0.294811320754717
Feb 19, 2015
16.96
0
--
0
Feb 18, 2015
16.96
0.04
--
0.2364066193853428
Feb 17, 2015
16.92
0.03
--
0.17761989342806395
Feb 13, 2015
16.89
0.09
--
0.5357142857142857
Feb 12, 2015
16.8
0.21
--
1.2658227848101267
Feb 11, 2015
16.59
-0.02
--
-0.12040939193257075
Feb 10, 2015
16.61
0.1
--
0.6056935190793459
Feb 09, 2015
16.51
-0.13
--
-0.78125
Feb 06, 2015
16.64
-0.05
--
-0.2995805871779509
Feb 05, 2015
16.69
0.24
--
1.458966565349544
Feb 04, 2015
16.45
-0.07
--
-0.423728813559322
Feb 03, 2015
16.52
0.29
--
1.786814540973506
Feb 02, 2015
16.23
0.14
--
0.870105655686762
Jan 30, 2015
16.09
-0.34
--
-2.069385270846013
Jan 29, 2015
16.43
0.21
--
1.2946979038224413
Jan 28, 2015
16.22
-0.27
--
-1.6373559733171619
Jan 27, 2015
16.49
-0.08
--
-0.4828002414001207
Jan 26, 2015
16.57
0.16
--
0.9750152346130408
Jan 23, 2015
16.41
-0.02
--
-0.12172854534388314
Jan 22, 2015
16.43
0.33
--
2.049689440993789
Jan 21, 2015
16.1
-0.05
--
-0.30959752321981426
Jan 20, 2015
16.15
-0.09
--
-0.5541871921182266
Jan 16, 2015
16.24
0.3
--
1.8820577164366374
Jan 15, 2015
15.94
-0.31
--
-1.9076923076923078
Jan 14, 2015
16.25
-0.04
--
-0.24554941682013506
Jan 13, 2015
16.29
0
--
0
Jan 12, 2015
16.29
-0.07
--
-0.4278728606356968
Jan 09, 2015
16.36
-0.15
--
-0.9085402786190188
Jan 08, 2015
16.51
0.28
--
1.725200246457178
Jan 07, 2015
16.23
0.2
--
1.2476606363069245
Jan 06, 2015
16.03
-0.27
--
-1.656441717791411
Jan 05, 2015
16.3
-0.23
--
-1.3914095583787054
Jan 02, 2015
16.53
-0.08
--
-0.481637567730283
Dec 31, 2014
16.61
-0.12
--
-0.7172743574417214
Dec 30, 2014
16.73
-0.08
--
-0.4759071980963712
Dec 29, 2014
16.81
0.06
--
0.3582089552238806
Dec 26, 2014
16.75
0.12
--
0.7215874924834637
Dec 24, 2014
16.63
0.06
--
0.3621001810500905
Dec 23, 2014
16.57
0.01
--
0.06038647342995169
Dec 22, 2014
16.56
0.08
--
0.4854368932038835
Dec 19, 2014
16.48
0.05
--
0.30432136335970783
Dec 18, 2014
16.43
0.24
--
1.4823965410747375
Dec 17, 2014
16.19
0.49
--
3.121019108280255
Dec 16, 2014
15.7
-0.01
--
-0.06365372374283895
Dec 15, 2014
15.71
-0.17
--
-1.070528967254408
Dec 12, 2014
15.88
-1.65
1.188264
-9.412435824301198
Dec 11, 2014
17.53
0.08
--
0.4584527220630373
Dec 10, 2014
17.45
-0.39
--
-2.18609865470852
Dec 09, 2014
17.84
0.31
--
1.7683970336565886
Dec 08, 2014
17.53
-0.22
--
-1.2394366197183098
Dec 05, 2014
17.75
0.14
--
0.7950028392958546
Dec 04, 2014
17.61
-0.09
--
-0.5084745762711864
Dec 03, 2014
17.7
0.16
--
0.9122006841505131
Dec 02, 2014
17.54
0.22
--
1.2702078521939955
Dec 01, 2014
17.32
-0.29
--
-1.6467915956842702
Nov 28, 2014
17.61
-0.26
--
-1.4549524342473419
Nov 26, 2014
17.87
0.06
--
0.3368893879842785
Nov 25, 2014
17.81
0
--
0
Nov 24, 2014
17.81
0.22
--
1.250710631040364
Nov 21, 2014
17.59
0.02
--
0.11383039271485487
Nov 20, 2014
17.57
0.2
--
1.1514104778353482
Nov 19, 2014
17.37
-0.19
--
-1.082004555808656
Nov 18, 2014
17.56
0.09
--
0.5151688609044076
Nov 17, 2014
17.47
-0.14
--
-0.7950028392958546
Nov 14, 2014
17.61
-0.03
--
-0.17006802721088435
Nov 13, 2014
17.64
-0.16
--
-0.898876404494382
Nov 12, 2014
17.8
0.1
--
0.5649717514124294
Nov 11, 2014
17.7
0.01
--
0.05652911249293386
Nov 10, 2014
17.69
0.09
--
0.5113636363636364
Nov 07, 2014
17.6
0.02
--
0.11376564277588168
Nov 06, 2014
17.58
0.07
--
0.3997715591090805
Nov 05, 2014
17.51
0.03
--
0.17162471395881007
Nov 04, 2014
17.48
-0.07
--
-0.39886039886039887
Nov 03, 2014
17.55
-0.05
--
-0.2840909090909091
Oct 31, 2014
17.6
0.27
--
1.55799192152337
Oct 30, 2014
17.33
0.14
--
0.8144269924374636
Oct 29, 2014
17.19
-0.05
--
-0.2900232018561485
Oct 28, 2014
17.24
0.48
--
2.863961813842482
Oct 27, 2014
16.76
-0.02
--
-0.11918951132300358
Oct 24, 2014
16.78
0.04
--
0.23894862604540024
Oct 23, 2014
16.74
0.29
--
1.762917933130699
Oct 22, 2014
16.45
-0.24
--
-1.4379868184541642
Oct 21, 2014
16.69
0.27
--
1.6443361753958587
Oct 20, 2014
16.42
0.19
--
1.170671595810228
Oct 17, 2014
16.23
-0.05
--
-0.3071253071253071
Oct 16, 2014
16.28
0.2
--
1.243781094527363
Oct 15, 2014
16.08
0.17
--
1.0685103708359522
Oct 14, 2014
15.91
0.18
--
1.1443102352193262
Oct 13, 2014
15.73
-0.06
--
-0.3799873337555415
Oct 10, 2014
15.79
-0.22
--
-1.3741411617738912
Oct 09, 2014
16.01
-0.44
--
-2.674772036474164
Oct 08, 2014
16.45
0.32
--
1.9838809671419715
Oct 07, 2014
16.13
-0.28
--
-1.7062766605728215
Oct 06, 2014
16.41
-0.15
--
-0.9057971014492754
Oct 03, 2014
16.56
0.13
--
0.7912355447352404
Oct 02, 2014
16.43
0.16
--
0.9834050399508297
Oct 01, 2014
16.27
-0.24
--
-1.45366444579043
Sep 30, 2014
16.51
-0.24
--
-1.4328358208955223
Sep 29, 2014
16.75
-0.02
--
-0.11926058437686345
Sep 26, 2014
16.77
0.14
--
0.8418520745640409
Sep 25, 2014
16.63
-0.27
--
-1.5976331360946745
Sep 24, 2014
16.9
0.14
--
0.8353221957040573
Sep 23, 2014
16.76
-0.16
--
-0.9456264775413712
Sep 22, 2014
16.92
-0.26
--
-1.5133876600698486
Sep 19, 2014
17.18
-0.18
--
-1.0368663594470047
Sep 18, 2014
17.36
0.08
--
0.46296296296296297
Sep 17, 2014
17.28
0.04
--
0.23201856148491878
Sep 16, 2014
17.24
0.07
--
0.40768782760629
Sep 15, 2014
17.17
-0.21
--
-1.2082853855005753
Sep 12, 2014
17.38
-0.17
--
-0.9686609686609686
Sep 11, 2014
17.55
0.11
--
0.6307339449541285
Sep 10, 2014
17.44
0.1
--
0.5767012687427913
Sep 09, 2014
17.34
-0.21
--
-1.1965811965811965
Sep 08, 2014
17.55
0.04
--
0.2284408909194746
Sep 05, 2014
17.51
0.04
--
0.2289639381797367
Sep 04, 2014
17.47
-0.07
--
-0.3990877993158495
Sep 03, 2014
17.54
-0.11
--
-0.623229461756374
Sep 02, 2014
17.65
0.07
--
0.3981797497155859
Aug 29, 2014
17.58
0.13
--
0.7449856733524355
Aug 28, 2014
17.45
-0.1
--
-0.5698005698005698
Aug 27, 2014
17.55
-0.03
--
-0.17064846416382254
Aug 26, 2014
17.58
0.15
--
0.8605851979345955
Aug 25, 2014
17.43
0.07
--
0.4032258064516129
Aug 22, 2014
17.36
0
--
0
Aug 21, 2014
17.36
0.04
--
0.23094688221709006
Aug 20, 2014
17.32
-0.07
--
-0.4025301897642323
Aug 19, 2014
17.39
0.06
--
0.3462204270051933
Aug 18, 2014
17.33
0.25
--
1.4637002341920375
Aug 15, 2014
17.08
-0.03
--
-0.17533606078316774
Aug 14, 2014
17.11
0.03
--
0.1756440281030445
Aug 13, 2014
17.08
0.13
--
0.7669616519174042
Aug 12, 2014
16.95
-0.13
--
-0.7611241217798594
Aug 11, 2014
17.08
0.16
--
0.9456264775413712
Aug 08, 2014
16.92
0.17
--
1.0149253731343284
Aug 07, 2014
16.75
-0.08
--
-0.47534165181224003
Aug 06, 2014
16.83
0.06
--
0.35778175313059035
Aug 05, 2014
16.77
-0.05
--
-0.2972651605231867
Aug 04, 2014
16.82
0.15
--
0.8998200359928015
Aug 01, 2014
16.67
-0.08
--
-0.47761194029850745
Jul 31, 2014
16.75
-0.39
--
-2.2753792298716453
Jul 30, 2014
17.14
0.07
--
0.4100761570005858
Jul 29, 2014
17.07
0.04
--
0.2348796241926013
Jul 28, 2014
17.03
-0.08
--
-0.46756282875511396
Jul 25, 2014
17.11
-0.18
--
-1.0410641989589358
Jul 24, 2014
17.29
-0.02
--
-0.11554015020219527
Jul 23, 2014
17.31
0.03
--
0.1736111111111111
Jul 22, 2014
17.28
0.14
--
0.8168028004667445
Jul 21, 2014
17.14
-0.08
--
-0.4645760743321719
Jul 18, 2014
17.22
0.27
--
1.592920353982301
Jul 17, 2014
16.95
-0.46
0.19587400000000002
-2.642159678345778
Jul 16, 2014
17.41
-0.04
--
-0.22922636103151864
Jul 15, 2014
17.45
-0.18
--
-1.0209869540555871
Jul 14, 2014
17.63
0.09
--
0.5131128848346637
Jul 11, 2014
17.54
-0.03
--
-0.1707455890722823
Jul 10, 2014
17.57
-0.18
--
-1.0140845070422535
Jul 09, 2014
17.75
0.03
--
0.16930022573363432
Jul 08, 2014
17.72
-0.22
--
-1.2263099219620959
Jul 07, 2014
17.94
-0.33
--
-1.80623973727422
Jul 03, 2014
18.27
0.13
--
0.7166482910694597
Jul 02, 2014
18.14
-0.09
--
-0.4936917169500823
Jul 01, 2014
18.23
0.2
--
1.1092623405435384
Jun 30, 2014
18.03
0.05
--
0.27808676307007785
Jun 27, 2014
17.98
0.13
--
0.7282913165266106
Jun 26, 2014
17.85
-0.02
--
-0.1119194180190263
Jun 25, 2014
17.87
0.14
--
0.7896221094190637
Jun 24, 2014
17.73
-0.17
--
-0.9497206703910615
Jun 23, 2014
17.9
-0.05
--
-0.2785515320334262
Jun 20, 2014
17.95
0.06
--
0.3353828954723309
Jun 19, 2014
17.89
0.02
--
0.1119194180190263
Jun 18, 2014
17.87
0.1
--
0.5627462014631401
Jun 17, 2014
17.77
0.14
--
0.7941009642654566
Jun 16, 2014
17.63
0.07
--
0.39863325740318906
Jun 13, 2014
17.56
0.05
--
0.2855511136493432
Jun 12, 2014
17.51
-0.11
--
-0.6242905788876277
Jun 11, 2014
17.62
-0.09
--
-0.5081874647092038
Jun 10, 2014
17.71
-0.05
--
-0.28153153153153154
Jun 09, 2014
17.76
0.16
--
0.9090909090909091
Jun 06, 2014
17.6
0.18
--
1.0332950631458093
Jun 05, 2014
17.42
0.34
--
1.990632318501171
Jun 04, 2014
17.08
0.08
--
0.47058823529411764
Jun 03, 2014
17
-0.04
--
-0.2347417840375587
Jun 02, 2014
17.04
-0.09
--
-0.5253940455341506
May 30, 2014
17.13
-0.08
--
-0.46484601975595585
May 29, 2014
17.21
0.05
--
0.2913752913752914
May 28, 2014
17.16
-0.09
--
-0.5217391304347826
May 27, 2014
17.25
0.24
--
1.4109347442680775
May 23, 2014
17.01
0.19
--
1.1296076099881094
May 22, 2014
16.82
0.15
--
0.8998200359928015
May 21, 2014
16.67
0.09
--
0.5428226779252111
May 20, 2014
16.58
-0.25
--
-1.4854426619132501
May 19, 2014
16.83
0.18
--
1.0810810810810811
May 16, 2014
16.65
0.1
--
0.6042296072507553
May 15, 2014
16.55
-0.11
--
-0.6602641056422569
May 14, 2014
16.66
-0.27
--
-1.5948021264028351
May 13, 2014
16.93
-0.18
--
-1.0520163646990064
May 12, 2014
17.11
0.4
--
2.39377618192699
May 09, 2014
16.71
0.15
--
0.9057971014492754
May 08, 2014
16.56
-0.17
--
-1.0161386730424387
May 07, 2014
16.73
0.01
--
0.05980861244019139
May 06, 2014
16.72
-0.28
--
-1.6470588235294117
May 05, 2014
17
-0.04
--
-0.2347417840375587
May 02, 2014
17.04
0.05
--
0.2942907592701589
May 01, 2014
16.99
-0.02
--
-0.11757789535567313
Apr 30, 2014
17.01
0.1
--
0.5913660555884093
Apr 29, 2014
16.91
0.05
--
0.29655990510083036
Apr 28, 2014
16.86
-0.08
--
-0.4722550177095632
Apr 25, 2014
16.94
-0.33
--
-1.910828025477707
Apr 24, 2014
17.27
-0.04
--
-0.23108030040439054
Apr 23, 2014
17.31
-0.13
--
-0.7454128440366973
Apr 22, 2014
17.44
0.21
--
1.2188044109112013
Apr 21, 2014
17.23
0.06
--
0.34944670937682004
Apr 17, 2014
17.17
0.09
--
0.5269320843091335
Apr 16, 2014
17.08
0.19
--
1.1249259917110717
Apr 15, 2014
16.89
0.06
--
0.35650623885918004
Apr 14, 2014
16.83
0.06
--
0.35778175313059035
Apr 11, 2014
16.77
-0.24
--
-1.4109347442680775
Apr 10, 2014
17.01
-0.49
--
-2.8
Apr 09, 2014
17.5
0.24
--
1.3904982618771726
Apr 08, 2014
17.26
0.13
--
0.7589025102159953
Apr 07, 2014
17.13
-0.27
--
-1.5517241379310345
Apr 04, 2014
17.4
-0.42
--
-2.356902356902357
Apr 03, 2014
17.82
-0.18
--
-1
Apr 02, 2014
18
0.06
--
0.33444816053511706
Apr 01, 2014
17.94
0.24
--
1.3559322033898304
Mar 31, 2014
17.7
0.32
--
1.8411967779056386
Mar 28, 2014
17.38
0.01
--
0.057570523891767415
Mar 27, 2014
17.37
-0.05
--
-0.2870264064293915
Mar 26, 2014
17.42
-0.34
--
-1.9144144144144144
Mar 25, 2014
17.76
0
--
0
Mar 24, 2014
17.76
-0.24
--
-1.3333333333333333
Mar 21, 2014
18
-0.08
--
-0.4424778761061947
Mar 20, 2014
18.08
0.05
--
0.2773155851358846
Mar 19, 2014
18.03
-0.14
--
-0.7705008255365988
Mar 18, 2014
18.17
0.26
--
1.4517029592406476
Mar 17, 2014
17.91
0.1
--
0.5614823133071308
Mar 14, 2014
17.81
0.07
--
0.3945885005636979
Mar 13, 2014
17.74
-0.22
--
-1.2249443207126949
Mar 12, 2014
17.96
0.07
--
0.3912800447177194
Mar 11, 2014
17.89
-0.2
--
-1.105583195135434
Mar 10, 2014
18.09
-0.04
--
-0.2206287920573635
Mar 07, 2014
18.13
-0.02
--
-0.11019283746556474
Mar 06, 2014
18.15
-0.02
--
-0.1100715465052284
Mar 05, 2014
18.17
-0.04
--
-0.21965952773201539
Mar 04, 2014
18.21
0.49
--
2.765237020316027
Mar 03, 2014
17.72
-0.1
--
-0.5611672278338945
Feb 28, 2014
17.82
-0.08
--
-0.44692737430167595
Feb 27, 2014
17.9
0.1
--
0.5617977528089888
Feb 26, 2014
17.8
0.12
--
0.6787330316742082
Feb 25, 2014
17.68
-0.01
--
-0.05652911249293386
Feb 24, 2014
17.69
0.15
--
0.855188141391106
Feb 21, 2014
17.54
0.04
--
0.22857142857142856
Feb 20, 2014
17.5
0.19
--
1.097631426920855
Feb 19, 2014
17.31
-0.18
--
-1.0291595197255574
Feb 18, 2014
17.49
0.18
--
1.0398613518197575
Feb 14, 2014
17.31
0.02
--
0.1156737998843262
Feb 13, 2014
17.29
0.24
--
1.4076246334310851
Feb 12, 2014
17.05
0.05
--
0.29411764705882354
Feb 11, 2014
17
0.16
--
0.9501187648456056
Feb 10, 2014
16.84
0.03
--
0.17846519928613921
Feb 07, 2014
16.81
0.19
--
1.1432009626955475
Feb 06, 2014
16.62
0.16
--
0.9720534629404617
Feb 05, 2014
16.46
-0.14
--
-0.8433734939759037
Feb 04, 2014
16.6
0.12
--
0.7281553398058253
Feb 03, 2014
16.48
-0.54
--
-3.172737955346651
Jan 31, 2014
17.02
-0.13
--
-0.7580174927113703
Jan 30, 2014
17.15
0.25
--
1.4792899408284024
Jan 29, 2014
16.9
-0.23
--
-1.3426736719206072
Jan 28, 2014
17.13
0.16
--
0.9428403064230996
Jan 27, 2014
16.97
-0.25
--
-1.4518002322880372
Jan 24, 2014
17.22
-0.43
--
-2.4362606232294617
Jan 23, 2014
17.65
-0.13
--
-0.7311586051743532
Jan 22, 2014
17.78
0.08
--
0.4519774011299435
Jan 21, 2014
17.7
0.11
--
0.625355315520182
Jan 17, 2014
17.59
-0.07
--
-0.39637599093997733
Jan 16, 2014
17.66
0.03
--
0.17016449234259784
Jan 15, 2014
17.63
0.12
--
0.6853226727584237
Jan 14, 2014
17.51
0.23
--
1.3310185185185186
Jan 13, 2014
17.28
-0.25
--
-1.426126640045636
Jan 10, 2014
17.53
0.09
--
0.5160550458715596
Jan 09, 2014
17.44
0.02
--
0.1148105625717566
Jan 08, 2014
17.42
0
--
0
Jan 07, 2014
17.42
0.15
--
0.8685581933989577
Jan 06, 2014
17.27
-0.13
--
-0.7471264367816092
Jan 03, 2014
17.4
0.08
--
0.4618937644341801
Jan 02, 2014
17.32
-0.2
--
-1.1415525114155252
Dec 31, 2013
17.52
0.05
--
0.28620492272467085
Dec 30, 2013
17.47
-0.01
--
-0.057208237986270026
Dec 27, 2013
17.48
-0.02
--
-0.11428571428571428
Dec 26, 2013
17.5
0.01
--
0.05717552887364208
Dec 24, 2013
17.49
0.08
--
0.4595060310166571
Dec 23, 2013
17.41
0.16
--
0.927536231884058
Dec 20, 2013
17.25
0.32
--
1.8901358535144714
Dec 19, 2013
16.93
-0.13
--
-0.7620164126611958
Dec 18, 2013
17.06
0.23
--
1.3666072489601901
Dec 17, 2013
16.83
-0.02
--
-0.11869436201780416
Dec 16, 2013
16.85
0.2
--
1.2012012012012012
Dec 13, 2013
16.65
-0.4
0.46073
-2.346041055718475
Dec 12, 2013
17.05
0.02
--
0.11743981209630065
Dec 11, 2013
17.03
-0.27
--
-1.560693641618497
Dec 10, 2013
17.3
-0.16
--
-0.9163802978235968
Dec 09, 2013
17.46
-0.02
--
-0.11441647597254005
Dec 06, 2013
17.48
0.14
--
0.8073817762399077
Dec 05, 2013
17.34
0.01
--
0.05770340450086555
Dec 04, 2013
17.33
-0.03
--
-0.1728110599078341
Dec 03, 2013
17.36
-0.09
--
-0.5157593123209169
Dec 02, 2013
17.45
-0.21
--
-1.189127972819932
Nov 29, 2013
17.66
0.03
--
0.17016449234259784
Nov 27, 2013
17.63
0.1
--
0.5704506560182544
Nov 26, 2013
17.53
0.16
--
0.9211283822682786
Nov 25, 2013
17.37
-0.01
--
-0.05753739930955121
Nov 22, 2013
17.38
0.09
--
0.5205320994794679
Nov 21, 2013
17.29
0.3
--
1.7657445556209534
Nov 20, 2013
16.99
-0.02
--
-0.11757789535567313
Nov 19, 2013
17.01
-0.09
--
-0.5263157894736842
Nov 18, 2013
17.1
-0.14
--
-0.8120649651972158
Nov 15, 2013
17.24
0.07
--
0.40768782760629
Nov 14, 2013
17.17
-0.01
--
-0.05820721769499418
Nov 13, 2013
17.18
0.17
--
0.9994121105232217
Nov 12, 2013
17.01
0
--
0
Nov 11, 2013
17.01
0.03
--
0.17667844522968199
Nov 08, 2013
16.98
0.32
--
1.9207683073229291
Nov 07, 2013
16.66
-0.3
--
-1.7688679245283019
Nov 06, 2013
16.96
-0.08
--
-0.4694835680751174
Nov 05, 2013
17.04
-0.07
--
-0.4091174751607247
Nov 04, 2013
17.11
0.2
--
1.1827321111768185
Nov 01, 2013
16.91
-0.07
--
-0.4122497055359246
Oct 31, 2013
16.98
-0.09
--
-0.5272407732864675
Oct 30, 2013
17.07
-0.24
--
-1.3864818024263432
Oct 29, 2013
17.31
0.05
--
0.28968713789107764
Oct 28, 2013
17.26
0
--
0
Oct 25, 2013
17.26
-0.01
--
-0.05790387955993052
Oct 24, 2013
17.27
0.12
--
0.6997084548104956
Oct 23, 2013
17.15
-0.07
--
-0.4065040650406504
Oct 22, 2013
17.22
0.05
--
0.29120559114735
Oct 21, 2013
17.17
-0.04
--
-0.23242300987797793
Oct 18, 2013
17.21
0.2
--
1.1757789535567313
Oct 17, 2013
17.01
0.15
--
0.8896797153024911
Oct 16, 2013
16.86
0.19
--
1.1397720455908817
Oct 15, 2013
16.67
-0.16
--
-0.9506833036244801
Oct 14, 2013
16.83
0.09
--
0.5376344086021505
Oct 11, 2013
16.74
0.23
--
1.3930950938824955
Oct 10, 2013
16.51
0.4
--
2.4829298572315333
Oct 09, 2013
16.11
-0.05
--
-0.3094059405940594
Oct 08, 2013
16.16
-0.29
--
-1.762917933130699
Oct 07, 2013
16.45
-0.19
--
-1.1418269230769231
Oct 04, 2013
16.64
0.11
--
0.6654567453115547
Oct 03, 2013
16.53
-0.18
--
-1.0771992818671454
Oct 02, 2013
16.71
-0.07
--
-0.4171632896305125
Oct 01, 2013
16.78
0.21
--
1.2673506336753169
Sep 30, 2013
16.57
-0.01
--
-0.06031363088057901
Sep 27, 2013
16.58
-0.06
--
-0.3605769230769231
Sep 26, 2013
16.64
0.08
--
0.4830917874396135
Sep 25, 2013
16.56
-0.02
--
-0.12062726176115803
Sep 24, 2013
16.58
0.04
--
0.2418379685610641
Sep 23, 2013
16.54
-0.01
--
-0.06042296072507553
Sep 20, 2013
16.55
-0.04
--
-0.24110910186859555
Sep 19, 2013
16.59
-0.02
--
-0.12040939193257075
Sep 18, 2013
16.61
0.16
--
0.9726443768996961
Sep 17, 2013
16.45
0.16
--
0.9821976672805403
Sep 16, 2013
16.29
0.04
--
0.24615384615384617
Sep 13, 2013
16.25
0.08
--
0.49474335188620905
Sep 12, 2013
16.17
-0.1
--
-0.6146281499692686
Sep 11, 2013
16.27
-0.01
--
-0.06142506142506143
Sep 10, 2013
16.28
0.15
--
0.9299442033477991
Sep 09, 2013
16.13
0.26
--
1.6383112791430372
Sep 06, 2013
15.87
0.01
--
0.06305170239596469
Sep 05, 2013
15.86
0.05
--
0.3162555344718533
Sep 04, 2013
15.81
0.14
--
0.8934269304403318
Sep 03, 2013
15.67
0.09
--
0.5776636713735558
Aug 30, 2013
15.58
-0.25
--
-1.5792798483891346
Aug 29, 2013
15.83
0.16
--
1.021059349074665
Aug 28, 2013
15.67
0.05
--
0.3201024327784891
Aug 27, 2013
15.62
-0.38
--
-2.375
Aug 26, 2013
16
0
--
0
Aug 23, 2013
16
0.03
--
0.18785222291797118
Aug 22, 2013
15.97
0.23
--
1.4612452350698857
Aug 21, 2013
15.74
-0.11
--
-0.694006309148265
Aug 20, 2013
15.85
0.24
--
1.5374759769378603
Aug 19, 2013
15.61
-0.17
--
-1.0773130544993663
Aug 16, 2013
15.78
-0.06
--
-0.3787878787878788
Aug 15, 2013
15.84
-0.3
--
-1.858736059479554
Aug 14, 2013
16.14
-0.07
--
-0.431832202344232
Aug 13, 2013
16.21
-0.02
--
-0.12322858903265557
Aug 12, 2013
16.23
0.08
--
0.4953560371517028
Aug 09, 2013
16.15
-0.02
--
-0.12368583797155226
Aug 08, 2013
16.17
0.08
--
0.49720323182100684
Aug 07, 2013
16.09
-0.12
--
-0.7402837754472548
Aug 06, 2013
16.21
-0.16
--
-0.9773976786805131
Aug 05, 2013
16.37
0.04
--
0.2449479485609308
Aug 02, 2013
16.33
0.01
--
0.061274509803921566
Aug 01, 2013
16.32
0.22
--
1.3664596273291925
Jul 31, 2013
16.1
0.03
--
0.18668326073428748
Jul 30, 2013
16.07
0.04
--
0.2495321272613849
Jul 29, 2013
16.03
-0.12
--
-0.7430340557275542
Jul 26, 2013
16.15
-0.08
--
-0.4929143561306223
Jul 25, 2013
16.23
0.15
--
0.9328358208955224
Jul 24, 2013
16.08
-0.12
--
-0.7407407407407407
Jul 23, 2013
16.2
-0.02
--
-0.12330456226880394
Jul 22, 2013
16.22
0.04
--
0.24721878862793573
Jul 19, 2013
16.18
0.01
--
0.06184291898577613
Jul 18, 2013
16.17
0.12
--
0.7476635514018691
Jul 17, 2013
16.05
0.05
--
0.3125
Jul 16, 2013
16
-0.07
--
-0.4355942750466708
Jul 15, 2013
16.07
0.11
--
0.6892230576441103
Jul 12, 2013
15.96
0.05
--
0.3142677561282212
Jul 11, 2013
15.91
0.2
--
1.273074474856779
Jul 10, 2013
15.71
0.03
--
0.1913265306122449
Jul 09, 2013
15.68
0.14
--
0.9009009009009009
Jul 08, 2013
15.54
0.06
--
0.3875968992248062
Jul 05, 2013
15.48
0.22
--
1.4416775884665793
Jul 03, 2013
15.26
0.03
--
0.1969796454366382
Jul 02, 2013
15.23
-0.01
--
-0.06561679790026247
Jul 01, 2013
15.24
0.15
--
0.9940357852882704
Jun 27, 2013
15.09
0.25
--
1.6846361185983827
Jun 26, 2013
14.84
0.05
--
0.3380662609871535
Jun 25, 2013
14.79
0.16
--
1.0936431989063569
Jun 24, 2013
14.63
-0.19
--
-1.2820512820512822
Jun 21, 2013
14.82
0.04
--
0.2706359945872801
Jun 20, 2013
14.78
-0.4
--
-2.635046113306983
Jun 19, 2013
15.18
-0.2
--
-1.3003901170351104
Jun 18, 2013
15.38
0.18
--
1.1842105263157894
Jun 17, 2013
15.2
0.1
--
0.6622516556291391
Jun 14, 2013
15.1
-0.12
--
-0.7884362680683311
Jun 13, 2013
15.22
0.27
--
1.806020066889632
Jun 12, 2013
14.95
-0.14
--
-0.927766732935719
Jun 11, 2013
15.09
-0.17
--
-1.1140235910878113
Jun 10, 2013
15.26
0.08
--
0.5270092226613966
Jun 07, 2013
15.18
0.12
--
0.796812749003984
Jun 06, 2013
15.06
0.17
--
1.1417058428475486
Jun 05, 2013
14.89
-0.21
--
-1.390728476821192
Jun 04, 2013
15.1
-0.13
--
-0.8535784635587655
Jun 03, 2013
15.23
0.1
--
0.6609385327164574
May 31, 2013
15.13
-0.16
--
-1.0464355788096795
May 30, 2013
15.29
0.12
--
0.7910349373764007
May 29, 2013
15.17
-0.16
--
-1.0437051532941943
May 28, 2013
15.33
0.2
--
1.3218770654329148
May 24, 2013
15.13
0
--
0
May 23, 2013
15.13
0.03
--
0.1986754966887417
May 22, 2013
15.1
-0.25
--
-1.6286644951140066
May 21, 2013
15.35
0.01
--
0.0651890482398957
May 20, 2013
15.34
0.03
--
0.1959503592423253
May 17, 2013
15.31
0.17
--
1.1228533685601056
May 16, 2013
15.14
-0.05
--
-0.32916392363396973
May 15, 2013
15.19
0.04
--
0.264026402640264
May 14, 2013
15.15
0.19
--
1.2700534759358288
May 13, 2013
14.96
-0.02
--
-0.13351134846461948
May 10, 2013
14.98
0.14
--
0.9433962264150944
May 09, 2013
14.84
-0.07
--
-0.4694835680751174
May 08, 2013
14.91
0.04
--
0.26899798251513113
May 07, 2013
14.87
0.13
--
0.8819538670284939
May 06, 2013
14.74
0.08
--
0.5457025920873124
May 03, 2013
14.66
0.23
--
1.593901593901594
May 02, 2013
14.43
0.24
--
1.6913319238900635
May 01, 2013
14.19
-0.36
--
-2.4742268041237114
Apr 30, 2013
14.55
0.08
--
0.55286800276434
Apr 29, 2013
14.47
0.11
--
0.766016713091922
Apr 26, 2013
14.36
-0.08
--
-0.554016620498615
Apr 25, 2013
14.44
0.1
--
0.697350069735007
Apr 24, 2013
14.34
0.07
--
0.4905395935529082
Apr 23, 2013
14.27
0.22
--
1.5658362989323844
Apr 22, 2013
14.05
0.04
--
0.28551034975017847
Apr 19, 2013
14.01
0.17
--
1.2283236994219653
Apr 18, 2013
13.84
-0.08
--
-0.5747126436781609
Apr 17, 2013
13.92
-0.26
--
-1.8335684062059239
Apr 16, 2013
14.18
0.25
--
1.7946877243359656
Apr 15, 2013
13.93
-0.55
--
-3.798342541436464
Apr 12, 2013
14.48
-0.06
--
-0.4126547455295736
Apr 11, 2013
14.54
0.01
--
0.06882312456985547
Apr 10, 2013
14.53
0.26
0.03
1.8220042046250875
Apr 09, 2013
14.27
-0.03
--
-0.2097902097902098
Apr 08, 2013
14.3
0.13
--
0.9174311926605505
Apr 05, 2013
14.17
-0.04
--
-0.28149190710767064
Apr 04, 2013
14.21
0.11
--
0.7801418439716312
Apr 03, 2013
14.1
-0.24
--
-1.6736401673640167
Apr 02, 2013
14.34
-0.07
--
-0.4857737682165163
Apr 01, 2013
14.41
-0.2
--
-1.3689253935660506
Mar 28, 2013
14.61
0.02
--
0.13708019191226867
Mar 27, 2013
14.59
0.01
--
0.06858710562414266
Mar 26, 2013
14.58
0.07
--
0.4824259131633356
Mar 25, 2013
14.51
-0.01
--
-0.06887052341597796
Mar 22, 2013
14.52
0.04
--
0.27624309392265195
Mar 21, 2013
14.48
-0.12
--
-0.821917808219178
Mar 20, 2013
14.6
0.14
--
0.9681881051175657
Mar 19, 2013
14.46
-0.07
--
-0.4817618719889883
Mar 18, 2013
14.53
-0.08
--
-0.5475701574264202
Mar 15, 2013
14.61
--
--
--
Feb 15, 2013
14.15
0
--
0
Feb 14, 2013
14.15
0.04
--
0.28348688873139616
Feb 13, 2013
14.11
0.05
--
0.35561877667140823
Feb 12, 2013
14.06
0.07
--
0.5003573981415297
Feb 11, 2013
13.99
-0.01
--
-0.07142857142857142
Feb 08, 2013
14
0.09
--
0.6470165348670022
Feb 07, 2013
13.91
-0.05
--
-0.35816618911174786
Feb 06, 2013
13.96
0.05
--
0.35945363048166784
Feb 05, 2013
13.91
0.14
--
1.016702977487291
Feb 04, 2013
13.77
-0.19
--
-1.3610315186246418
Feb 01, 2013
13.96
0.14
--
1.0130246020260492
Jan 31, 2013
13.82
0.08
--
0.5822416302765647
Jan 30, 2013
13.74
-0.16
--
-1.1510791366906474
Jan 29, 2013
13.9
0.01
--
0.07199424046076314
Jan 28, 2013
13.89
0.03
--
0.21645021645021645
Jan 25, 2013
13.86
0.07
--
0.5076142131979695
Jan 24, 2013
13.79
0.06
--
0.43699927166788055
Jan 23, 2013
13.73
-0.04
--
-0.29048656499636893
Jan 22, 2013
13.77
0.1
--
0.731528895391368
Jan 18, 2013
13.67
0.04
--
0.293470286133529
Jan 17, 2013
13.63
0.12
--
0.8882309400444115
Jan 16, 2013
13.51
-0.04
--
-0.2952029520295203
Jan 15, 2013
13.55
0.07
--
0.5192878338278932
Jan 14, 2013
13.48
-0.01
--
-0.07412898443291327
Jan 11, 2013
13.49
-0.01
--
-0.07407407407407407
Jan 10, 2013
13.5
0.03
--
0.22271714922049
Jan 09, 2013
13.47
0.07
--
0.5223880597014925
Jan 08, 2013
13.4
-0.06
--
-0.4457652303120357
Jan 04, 2013
13.46
0.1
--
0.7485029940119761
Jan 03, 2013
13.36
-0.02
--
-0.14947683109118087
Jan 02, 2013
13.38
0.37
--
2.8439661798616447
Dec 31, 2012
13.01
0.27
--
2.119309262166405
Dec 28, 2012
12.74
-0.08
--
-0.62402496099844
Dec 27, 2012
12.82
-0.02
--
-0.1557632398753894
Dec 26, 2012
12.84
-0.09
--
-0.6960556844547564
Dec 24, 2012
12.93
-0.05
--
-0.3852080123266564
Dec 21, 2012
12.98
-0.07
--
-0.5363984674329502
Dec 20, 2012
13.05
0.07
--
0.539291217257319
Dec 19, 2012
12.98
0.01
--
0.07710100231303008
Dec 18, 2012
12.97
0.19
--
1.486697965571205
Dec 17, 2012
12.78
-0.15
0.33
-1.160092807424594
Dec 14, 2012
12.93
-0.01
--
-0.07727975270479134
Dec 13, 2012
12.94
-0.08
--
-0.6144393241167435
Dec 12, 2012
13.02
-0.08
--
-0.6106870229007634
Dec 11, 2012
13.1
0.14
--
1.0802469135802468
Dec 10, 2012
12.96
0.06
--
0.46511627906976744
Dec 07, 2012
12.9
0.01
--
0.07757951900698215
Dec 06, 2012
12.89
0.02
--
0.1554001554001554
Dec 05, 2012
12.87
-0.02
--
-0.1551590380139643
Dec 04, 2012
12.89
0.02
--
0.1554001554001554
Dec 03, 2012
12.87
-0.02
--
-0.1551590380139643
Nov 30, 2012
12.89
-0.02
--
-0.15491866769945778
Nov 29, 2012
12.91
0.15
--
1.1755485893416928
Nov 28, 2012
12.76
0.1
--
0.7898894154818326
Nov 27, 2012
12.66
-0.02
--
-0.15772870662460567
Nov 26, 2012
12.68
0.02
--
0.1579778830963665
Nov 23, 2012
12.66
0.14
--
1.1182108626198084
Nov 21, 2012
12.52
0.07
--
0.5622489959839357
Nov 20, 2012
12.45
0.02
--
0.16090104585679807
Nov 19, 2012
12.43
0.26
--
2.1364009860312243
Nov 16, 2012
12.17
0.11
--
0.912106135986733
Nov 15, 2012
12.06
-0.06
--
-0.49504950495049505
Nov 14, 2012
12.12
-0.25
--
-2.021018593371059
Nov 13, 2012
12.37
-0.07
--
-0.5627009646302251
Nov 12, 2012
12.44
-0.02
--
-0.16051364365971107
Nov 09, 2012
12.46
0.02
--
0.1607717041800643
Nov 08, 2012
12.44
-0.17
--
-1.3481363996827915
Nov 07, 2012
12.61
-0.33
--
-2.5502318392581143
Nov 06, 2012
12.94
0.1
--
0.778816199376947
Nov 05, 2012
12.84
0.08
--
0.6269592476489029
Nov 02, 2012
12.76
-0.21
--
-1.6191210485736314
Nov 01, 2012
12.97
0.14
--
1.0911925175370225
Oct 31, 2012
12.83
0.08
--
0.6274509803921569
Oct 26, 2012
12.75
-0.05
--
-0.390625
Oct 25, 2012
12.8
0.05
--
0.39215686274509803
Oct 24, 2012
12.75
-0.04
--
-0.3127443315089914
Oct 23, 2012
12.79
-0.07
--
-0.5443234836702955
Oct 22, 2012
12.86
-0.01
--
-0.0777000777000777
Oct 19, 2012
12.87
-0.25
--
-1.9054878048780488
Oct 18, 2012
13.12
-0.09
--
-0.6813020439061317
Oct 17, 2012
13.21
0.12
--
0.9167303284950343
Oct 16, 2012
13.09
0.11
--
0.847457627118644
Oct 15, 2012
12.98
0.08
--
0.6201550387596899
Oct 12, 2012
12.9
-0.11
--
-0.8455034588777863
Oct 11, 2012
13.01
0.05
--
0.38580246913580246
Oct 10, 2012
12.96
-0.02
--
-0.15408320493066255
Oct 09, 2012
12.98
-0.16
--
-1.21765601217656
Oct 08, 2012
13.14
-0.07
--
-0.5299015897047691
Oct 05, 2012
13.21
-0.03
--
-0.22658610271903323
Oct 04, 2012
13.24
0.09
--
0.6844106463878327
Oct 03, 2012
13.15
-0.02
--
-0.15186028853454822
Oct 02, 2012
13.17
0
--
0
Oct 01, 2012
13.17
0.04
--
0.30464584920030463
Sep 28, 2012
13.13
-0.09
--
-0.680786686838124
Sep 27, 2012
13.22
0.15
--
1.1476664116296864
Sep 26, 2012
13.07
-0.08
--
-0.6083650190114068
Sep 25, 2012
13.15
-0.2
--
-1.4981273408239701
Sep 24, 2012
13.35
-0.05
--
-0.373134328358209
Sep 21, 2012
13.4
0.06
--
0.4497751124437781
Sep 20, 2012
13.34
-0.07
--
-0.5219985085756897
Sep 19, 2012
13.41
-0.01
--
-0.07451564828614009
Sep 18, 2012
13.42
-0.03
--
-0.22304832713754646
Sep 17, 2012
13.45
-0.09
--
-0.6646971935007385
Sep 14, 2012
13.54
0.13
--
0.9694258016405667
Sep 13, 2012
13.41
0.17
--
1.283987915407855
Sep 12, 2012
13.24
0.06
--
0.4552352048558422
Sep 11, 2012
13.18
0.04
--
0.30441400304414
Sep 10, 2012
13.14
-0.05
--
-0.37907505686125853
Sep 07, 2012
13.19
0.07
--
0.5335365853658537
Sep 06, 2012
13.12
0.26
--
2.021772939346812
Sep 05, 2012
12.86
-0.01
--
-0.0777000777000777
Sep 04, 2012
12.87
0.16
--
1.2588512981904012
Aug 31, 2012
12.71
0.05
--
0.3949447077409163
Aug 30, 2012
12.66
-0.14
--
-1.09375
Aug 29, 2012
12.8
0.06
--
0.47095761381475665
Aug 28, 2012
12.74
0.06
--
0.47318611987381703
Aug 27, 2012
12.68
0.02
--
0.1579778830963665
Aug 24, 2012
12.66
0.05
--
0.3965107057890563
Aug 23, 2012
12.61
-0.11
--
-0.8647798742138365
Aug 22, 2012
12.72
-0.04
--
-0.31347962382445144
Aug 21, 2012
12.76
-0.02
--
-0.1564945226917058
Aug 20, 2012
12.78
-0.05
--
-0.3897116134060795
Aug 17, 2012
12.83
0.11
--
0.8647798742138365
Aug 16, 2012
12.72
0.13
--
1.0325655281969817
Aug 15, 2012
12.59
0.12
--
0.9623095429029671
Aug 14, 2012
12.47
-0.04
--
-0.31974420463629094
Aug 13, 2012
12.51
-0.03
--
-0.23923444976076555
Aug 10, 2012
12.54
-0.02
--
-0.1592356687898089
Aug 09, 2012
12.56
0.04
--
0.3194888178913738
Aug 08, 2012
12.52
-0.01
--
-0.07980845969672785
Aug 07, 2012
12.53
0.11
--
0.8856682769726248
Aug 06, 2012
12.42
0.09
--
0.7299270072992701
Aug 03, 2012
12.33
0.31
--
2.579034941763727
Aug 02, 2012
12.02
-0.04
--
-0.33167495854063017
Aug 01, 2012
12.06
-0.24
--
-1.951219512195122
Jul 31, 2012
12.3
-0.08
--
-0.6462035541195477
Jul 30, 2012
12.38
-0.07
--
-0.5622489959839357
Jul 27, 2012
12.45
0.3
--
2.4691358024691357
Jul 26, 2012
12.15
0.12
--
0.9975062344139651
Jul 25, 2012
12.03
0.03
--
0.25
Jul 24, 2012
12
-0.18
--
-1.477832512315271
Jul 23, 2012
12.18
-0.19
--
-1.5359741309620047
Jul 20, 2012
12.37
-0.17
--
-1.3556618819776713
Jul 19, 2012
12.54
-0.05
--
-0.3971405877680699
Jul 18, 2012
12.59
0.09
--
0.72
Jul 17, 2012
12.5
0.05
--
0.40160642570281124
Jul 16, 2012
12.45
-0.07
--
-0.5591054313099042
Jul 13, 2012
12.52
0.18
--
1.4586709886547813
Jul 12, 2012
12.34
-0.04
--
-0.32310177705977383
Jul 11, 2012
12.38
-0.05
--
-0.4022526146419952
Jul 10, 2012
12.43
-0.15
--
-1.192368839427663
Jul 09, 2012
12.58
-0.04
--
-0.31695721077654515
Jul 06, 2012
12.62
-0.16
--
-1.2519561815336464
Jul 05, 2012
12.78
-0.01
--
-0.07818608287724785
Jul 03, 2012
12.79
0.16
--
1.2668250197941409
Jul 02, 2012
12.63
0.15
--
1.2019230769230769
Jun 29, 2012
12.48
0.35
--
2.8854080791426218
Jun 28, 2012
12.13
0
--
0
Jun 27, 2012
12.13
0.18
--
1.506276150627615
Jun 26, 2012
11.95
0.05
--
0.42016806722689076
Jun 25, 2012
11.9
-0.21
--
-1.7341040462427746
Jun 22, 2012
12.11
0.16
--
1.3389121338912133
Jun 21, 2012
11.95
-0.3
--
-2.4489795918367347
Jun 20, 2012
12.25
-0.03
--
-0.24429967426710097
Jun 19, 2012
12.28
0.22
--
1.824212271973466
Jun 18, 2012
12.06
0.01
--
0.08298755186721991
Jun 15, 2012
12.05
0.14
--
1.1754827875734677
Jun 14, 2012
11.91
0.16
--
1.3617021276595744
Jun 13, 2012
11.75
-0.14
--
-1.1774600504625736
Jun 12, 2012
11.89
0.17
--
1.4505119453924915
Jun 11, 2012
11.72
-0.29
--
-2.4146544546211492
Jun 08, 2012
12.01
0.14
--
1.1794439764111204
Jun 07, 2012
11.87
-0.07
--
-0.5862646566164154
Jun 06, 2012
11.94
0.3
--
2.577319587628866
Jun 05, 2012
11.64
0.14
--
1.2173913043478262
Jun 04, 2012
11.5
-0.01
--
-0.08688097306689835
Jun 01, 2012
11.51
-0.38
--
-3.1959629941127
May 31, 2012
11.89
0
--
0
May 30, 2012
11.89
-0.23
--
-1.8976897689768977
May 29, 2012
12.12
0.16
--
1.3377926421404682
May 25, 2012
11.96
0
--
0
May 24, 2012
11.96
0.03
--
0.2514668901927913
May 23, 2012
11.93
0.08
--
0.6751054852320675
May 22, 2012
11.85
-0.08
--
-0.6705783738474435
May 21, 2012
11.93
0.28
--
2.40343347639485
May 18, 2012
11.65
-0.11
--
-0.935374149659864
May 17, 2012
11.76
-0.28
--
-2.3255813953488373
May 16, 2012
12.04
-0.08
--
-0.6600660066006601
May 15, 2012
12.12
-0.03
--
-0.24691358024691357
May 14, 2012
12.15
-0.17
--
-1.37987012987013
May 11, 2012
12.32
-0.02
--
-0.1620745542949757
May 10, 2012
12.34
0.04
--
0.3252032520325203
May 09, 2012
12.3
-0.07
--
-0.5658852061438965
May 08, 2012
12.37
-0.01
--
-0.08077544426494346
May 07, 2012
12.38
0.03
--
0.242914979757085
May 04, 2012
12.35
-0.23
--
-1.8282988871224166
May 03, 2012
12.58
-0.19
--
-1.4878621769772906
May 02, 2012
12.77
0.06
--
0.47206923682140045
May 01, 2012
12.71
-0.01
--
-0.07861635220125786
Apr 30, 2012
12.72
-0.14
--
-1.088646967340591
Apr 27, 2012
12.86
0.11
--
0.8627450980392157
Apr 26, 2012
12.75
0.1
--
0.7905138339920948
Apr 25, 2012
12.65
0.22
--
1.7699115044247788
Apr 24, 2012
12.43
0.1
--
0.8110300081103001
Apr 23, 2012
12.33
-0.19
--
-1.5175718849840256
Apr 20, 2012
12.52
0.08
--
0.6430868167202572
Apr 19, 2012
12.44
-0.07
--
-0.5595523581135092
Apr 18, 2012
12.51
-0.11
--
-0.8716323296354992
Apr 17, 2012
12.62
0.19
--
1.5285599356395816
Apr 16, 2012
12.43
0.03
--
0.24193548387096775
Apr 13, 2012
12.4
-0.2
--
-1.5873015873015872
Apr 12, 2012
12.6
0.19
--
1.53102336825141
Apr 11, 2012
12.41
0.19
--
1.5548281505728314
Apr 10, 2012
12.22
-0.29
--
-2.3181454836131095
Apr 09, 2012
12.51
-0.23
--
-1.805337519623234
Apr 05, 2012
12.74
-0.03
--
-0.23492560689115113
Apr 04, 2012
12.77
-0.23
--
-1.7692307692307692
Apr 03, 2012
13
-0.09
--
-0.6875477463712758
Apr 02, 2012
13.09
0.16
--
1.237432327919567
Mar 30, 2012
12.93
-0.03
--
-0.23148148148148148
Mar 29, 2012
12.96
-0.03
--
-0.23094688221709006
Mar 28, 2012
12.99
-0.08
--
-0.612088752869166
Mar 27, 2012
13.07
-0.09
--
-0.6838905775075987
Mar 26, 2012
13.16
0.25
--
1.9364833462432223
Mar 23, 2012
12.91
0.13
--
1.0172143974960877
Mar 22, 2012
12.78
-0.13
--
-1.0069713400464757
Mar 21, 2012
12.91
0.01
--
0.07751937984496124
Mar 20, 2012
12.9
-0.13
--
-0.9976976208749041
Mar 19, 2012
13.03
0.12
--
0.9295120061967467
Mar 16, 2012
12.91
-0.02
--
-0.15467904098994587
Mar 15, 2012
12.93
0.12
--
0.936768149882904
Mar 14, 2012
12.81
-0.12
--
-0.9280742459396751
Mar 13, 2012
12.93
0.27
--
2.132701421800948
Mar 12, 2012
12.66
-0.04
--
-0.31496062992125984
Mar 09, 2012
12.7
0.16
--
1.2759170653907497
Mar 08, 2012
12.54
0.17
--
1.3742926434923202
Mar 07, 2012
12.37
0.13
--
1.0620915032679739
Mar 06, 2012
12.24
-0.25
--
-2.00160128102482
Mar 05, 2012
12.49
0.02
--
0.16038492381716118
Mar 02, 2012
12.47
-0.2
--
-1.5785319652722967
Mar 01, 2012
12.67
0.07
--
0.5555555555555556
Feb 29, 2012
12.6
-0.21
--
-1.639344262295082
Feb 28, 2012
12.81
-0.04
--
-0.311284046692607
Feb 27, 2012
12.85
0
--
0
Feb 24, 2012
12.85
-0.04
--
-0.3103180760279286
Feb 23, 2012
12.89
0.2
--
1.5760441292356187
Feb 22, 2012
12.69
-0.1
--
-0.7818608287724785
Feb 21, 2012
12.79
-0.09
--
-0.6987577639751553
Feb 17, 2012
12.88
-0.02
--
-0.15503875968992248
Feb 16, 2012
12.9
0.25
--
1.976284584980237
Feb 15, 2012
12.65
-0.1
--
-0.7843137254901961
Feb 14, 2012
12.75
-0.06
--
-0.468384074941452
Feb 13, 2012
12.81
0.17
--
1.3449367088607596
Feb 10, 2012
12.64
-0.18
--
-1.4040561622464898
Feb 09, 2012
12.82
-0.05
--
-0.3885003885003885
Feb 08, 2012
12.87
0.02
--
0.1556420233463035
Feb 07, 2012
12.85
-0.02
--
-0.1554001554001554
Feb 06, 2012
12.87
-0.04
--
-0.30983733539891556
Feb 03, 2012
12.91
0.28
--
2.2169437846397466
Feb 02, 2012
12.63
0.05
--
0.397456279809221
Feb 01, 2012
12.58
0.26
--
2.1103896103896105
Jan 31, 2012
12.32
0
--
0
Jan 30, 2012
12.32
-0.1
--
-0.8051529790660226
Jan 27, 2012
12.42
0.1
--
0.8116883116883117
Jan 26, 2012
12.32
-0.04
--
-0.32362459546925565
Jan 25, 2012
12.36
0.11
--
0.8979591836734694
Jan 24, 2012
12.25
0.08
--
0.657354149548069
Jan 23, 2012
12.17
-0.02
--
-0.16406890894175555
Jan 20, 2012
12.19
0.03
--
0.24671052631578946
Jan 19, 2012
12.16
0.05
--
0.41288191577208916
Jan 18, 2012
12.11
0.21
--
1.7647058823529411
Jan 17, 2012
11.9
0.02
--
0.16835016835016836
Jan 13, 2012
11.88
-0.09
--
-0.7518796992481203
Jan 12, 2012
11.97
0.05
--
0.41946308724832215
Jan 11, 2012
11.92
0.04
--
0.3367003367003367
Jan 10, 2012
11.88
0.18
--
1.5384615384615385
Jan 09, 2012
11.7
0.05
--
0.4291845493562232
Jan 06, 2012
11.65
-0.04
--
-0.3421727972626176
Jan 05, 2012
11.69
0.08
--
0.6890611541774333
Jan 04, 2012
11.61
-0.08
--
-0.6843455945252352
Jan 03, 2012
11.69
0.18
--
1.5638575152041703
Dec 30, 2011
11.51
-0.06
--
-0.5185825410544511
Dec 29, 2011
11.57
0.15
--
1.3134851138353765
Dec 28, 2011
11.42
-0.24
--
-2.058319039451115
Dec 27, 2011
11.66
0.05
--
0.4306632213608958
Dec 23, 2011
11.61
0.04
--
0.34572169403630076
Dec 22, 2011
11.57
0.08
--
0.6962576153176675
Dec 21, 2011
11.49
0.03
--
0.2617801047120419
Dec 20, 2011
11.46
0.47
--
4.276615104640582
Dec 19, 2011
10.99
-0.21
--
-1.875
Dec 16, 2011
11.2
0.09
--
0.8100810081008101
Dec 15, 2011
11.11
0.12
--
1.091901728844404
Dec 14, 2011
10.99
-0.26
0.109124
-2.311111111111111
Dec 13, 2011
11.25
-0.23
--
-2.0034843205574915
Dec 12, 2011
11.48
-0.2
--
-1.7123287671232876
Dec 09, 2011
11.68
0.36
--
3.1802120141342756
Dec 08, 2011
11.32
-0.37
--
-3.165098374679213
Dec 07, 2011
11.69
-0.01
--
-0.08547008547008547
Dec 06, 2011
11.7
0
--
0
Dec 05, 2011
11.7
0.19
--
1.6507384882710687
Dec 02, 2011
11.51
0.06
--
0.5240174672489083
Dec 01, 2011
11.45
-0.1
--
-0.8658008658008658
Nov 30, 2011
11.55
0.65
--
5.963302752293578
Nov 29, 2011
10.9
-0.03
--
-0.2744739249771272
Nov 28, 2011
10.93
0.5
--
4.793863854266539
Nov 25, 2011
10.43
-0.13
--
-1.231060606060606
Nov 23, 2011
10.56
-0.34
--
-3.1192660550458715
Nov 22, 2011
10.9
-0.09
--
-0.818926296633303
Nov 21, 2011
10.99
-0.28
--
-2.484472049689441
Nov 18, 2011
11.27
0.01
--
0.08880994671403197
Nov 17, 2011
11.26
-0.17
--
-1.4873140857392826
Nov 16, 2011
11.43
-0.21
--
-1.8041237113402062
Nov 15, 2011
11.64
0.16
--
1.3937282229965158
Nov 14, 2011
11.48
-0.18
--
-1.5437392795883362
Nov 11, 2011
11.66
0.3
--
2.640845070422535
Nov 10, 2011
11.36
0.11
--
0.9777777777777777
Nov 09, 2011
11.25
-0.57
--
-4.822335025380711
Nov 08, 2011
11.82
0.16
--
1.3722126929674099
Nov 07, 2011
11.66
-0.02
--
-0.17123287671232876
Nov 04, 2011
11.68
-0.08
--
-0.6802721088435374
Nov 03, 2011
11.76
0.29
--
2.5283347863993026
Nov 02, 2011
11.47
0.3
--
2.6857654431512983
Nov 01, 2011
11.17
-0.43
--
-3.706896551724138
Oct 31, 2011
11.6
-0.31
--
-2.6028547439126783
Oct 28, 2011
11.91
-0.07
--
-0.5843071786310517
Oct 27, 2011
11.98
0.6
--
5.272407732864675
Oct 26, 2011
11.38
0.21
--
1.8800358102059087
Oct 25, 2011
11.17
-0.34
--
-2.953953084274544
Oct 24, 2011
11.51
0.36
--
3.2286995515695067
Oct 21, 2011
11.15
0.26
--
2.3875114784205693
Oct 20, 2011
10.89
0.03
--
0.27624309392265195
Oct 19, 2011
10.86
-0.24
--
-2.1621621621621623
Oct 18, 2011
11.1
0.33
--
3.064066852367688
Oct 17, 2011
10.77
-0.38
--
-3.408071748878924
Oct 14, 2011
11.15
0.22
--
2.012808783165599
Oct 13, 2011
10.93
-0.03
--
-0.2737226277372263
Oct 12, 2011
10.96
0.18
--
1.6697588126159555
Oct 11, 2011
10.78
0.07
--
0.6535947712418301
Oct 10, 2011
10.71
0.44
--
4.284323271665044
Oct 07, 2011
10.27
-0.27
--
-2.5616698292220113
Oct 06, 2011
10.54
0.25
--
2.4295432458697763
Oct 05, 2011
10.29
0.15
--
1.4792899408284024
Oct 04, 2011
10.14
0.61
--
6.40083945435467
Oct 03, 2011
9.53
-0.55
--
-5.4563492063492065
Sep 30, 2011
10.08
-0.29
--
-2.7965284474445515
Sep 29, 2011
10.37
0.17
--
1.6666666666666667
Sep 28, 2011
10.2
-0.43
--
-4.045155221072436
Sep 27, 2011
10.63
0.23
--
2.2115384615384617
Sep 26, 2011
10.4
0.2
--
1.9607843137254901
Sep 23, 2011
10.2
0.14
--
1.3916500994035785
Sep 22, 2011
10.06
-0.33
--
-3.176130895091434
Sep 21, 2011
10.39
-0.39
--
-3.6178107606679037
Sep 20, 2011
10.78
-0.2
--
-1.8214936247723132
Sep 19, 2011
10.98
-0.19
--
-1.7009847806624887
Sep 16, 2011
11.17
0.02
--
0.17937219730941703
Sep 15, 2011
11.15
0.15
--
1.3636363636363635
Sep 14, 2011
11
0.19
--
1.757631822386679
Sep 13, 2011
10.81
0.19
--
1.7890772128060264
Sep 12, 2011
10.62
0.09
--
0.8547008547008547
Sep 09, 2011
10.53
-0.33
--
-3.0386740331491713
Sep 08, 2011
10.86
-0.22
--
-1.9855595667870036
Sep 07, 2011
11.08
0.45
--
4.233301975540922
Sep 06, 2011
10.63
-0.04
--
-0.37488284910965325
Sep 02, 2011
10.67
-0.4
--
-3.6133694670280034
Sep 01, 2011
11.07
-0.28
--
-2.4669603524229076
Aug 31, 2011
11.35
-0.02
--
-0.1759014951627089
Aug 30, 2011
11.37
0.06
--
0.5305039787798409
Aug 29, 2011
11.31
0.51
--
4.722222222222222
Aug 26, 2011
10.8
0.27
--
2.5641025641025643
Aug 25, 2011
10.53
-0.28
--
-2.590194264569843
Aug 24, 2011
10.81
0.14
--
1.3120899718837864
Aug 23, 2011
10.67
0.5
--
4.916420845624385
Aug 22, 2011
10.17
-0.01
--
-0.09823182711198428
Aug 19, 2011
10.18
-0.16
--
-1.5473887814313345
Aug 18, 2011
10.34
-0.65
--
-5.914467697907188
Aug 17, 2011
10.99
-0.01
--
-0.09090909090909091
Aug 16, 2011
11
-0.22
--
-1.9607843137254901
Aug 15, 2011
11.22
0.33
--
3.0303030303030303
Aug 12, 2011
10.89
0.03
--
0.27624309392265195
Aug 11, 2011
10.86
0.56
--
5.436893203883495
Aug 10, 2011
10.3
-0.57
--
-5.243790248390065
Aug 09, 2011
10.87
0.71
--
6.988188976377953
Aug 08, 2011
10.16
-0.99
--
-8.878923766816143
Aug 05, 2011
11.15
-0.19
--
-1.6754850088183422
Aug 04, 2011
11.34
-0.72
--
-5.970149253731344
Aug 03, 2011
12.06
0.09
--
0.7518796992481203
Aug 02, 2011
11.97
-0.4
--
-3.2336297493936943
Aug 01, 2011
12.37
-0.07
--
-0.5627009646302251
Jul 29, 2011
12.44
-0.03
--
-0.24057738572574178
Jul 28, 2011
12.47
-0.02
--
-0.16012810248198558
Jul 27, 2011
12.49
-0.38
--
-2.9526029526029527
Jul 26, 2011
12.87
-0.1
--
-0.7710100231303006
Jul 25, 2011
12.97
-0.17
--
-1.2937595129375952
Jul 22, 2011
13.14
0.01
--
0.07616146230007616
Jul 21, 2011
13.13
0.13
0.005779
1
Jul 20, 2011
13
-0.03
--
-0.23023791250959325
Jul 19, 2011
13.03
0.29
--
2.2762951334379906
Jul 18, 2011
12.74
-0.2
--
-1.545595054095827
Jul 15, 2011
12.94
0.09
--
0.7003891050583657
Jul 14, 2011
12.85
-0.22
--
-1.6832440703902065
Jul 13, 2011
13.07
0.12
--
0.9266409266409267
Jul 12, 2011
12.95
-0.06
--
-0.4611837048424289
Jul 11, 2011
13.01
-0.39
--
-2.91044776119403
Jul 07, 2011
13.4
0.21
--
1.592115238817286
Jul 06, 2011
13.19
0.05
--
0.380517503805175
Jul 05, 2011
13.14
0.02
--
0.1524390243902439
Jul 01, 2011
13.12
0.2
--
1.5479876160990713
Jun 30, 2011
12.92
0.12
--
0.9375
Jun 29, 2011
12.8
0.04
--
0.31347962382445144
Jun 28, 2011
12.76
0.2
--
1.5923566878980893
Jun 27, 2011
12.56
0.11
--
0.8835341365461847
Jun 24, 2011
12.45
-0.08
--
-0.6384676775738228
Jun 23, 2011
12.53
0.05
--
0.40064102564102566
Jun 22, 2011
12.48
-0.1
--
-0.794912559618442
Jun 21, 2011
12.58
0.28
--
2.2764227642276422
Jun 20, 2011
12.3
0.1
--
0.819672131147541
Jun 17, 2011
12.2
0.01
--
0.08203445447087777
Jun 16, 2011
12.19
0.03
--
0.24671052631578946
Jun 15, 2011
12.16
-0.23
--
-1.8563357546408394
Jun 14, 2011
12.39
0.27
--
2.227722772277228
Jun 13, 2011
12.12
-0.04
--
-0.32894736842105265
Jun 10, 2011
12.16
-0.2
--
-1.6181229773462784
Jun 09, 2011
12.36
0.07
--
0.5695687550854354
Jun 08, 2011
12.29
-0.15
--
-1.2057877813504823
Jun 07, 2011
12.44
0.04
--
0.3225806451612903
Jun 06, 2011
12.4
-0.2
--
-1.5873015873015872
Jun 03, 2011
12.6
-0.2
--
-1.5625
Jun 02, 2011
12.8
-0.01
--
-0.078064012490242
Jun 01, 2011
12.81
-0.42
--
-3.1746031746031744
May 31, 2011
13.23
0.27
--
2.0833333333333335
May 26, 2011
12.96
0.16
--
1.25
May 25, 2011
12.8
0.16
--
1.2658227848101267
May 24, 2011
12.64
-0.05
--
-0.39401103230890466
May 23, 2011
12.69
-0.24
--
-1.8561484918793503
May 20, 2011
12.93
-0.09
--
-0.6912442396313364
May 19, 2011
13.02
0.02
--
0.15384615384615385
May 18, 2011
13
0.21
--
1.6419077404222049
May 17, 2011
12.79
-0.04
--
-0.3117692907248636
May 16, 2011
12.83
-0.2
--
-1.5349194167306217
May 13, 2011
13.03
-0.19
--
-1.4372163388804842
May 12, 2011
13.22
0.11
--
0.8390541571319603
May 11, 2011
13.11
-0.23
--
-1.7241379310344827
May 10, 2011
13.34
0.2
--
1.5220700152207
May 09, 2011
13.14
0.15
--
1.1547344110854503
May 06, 2011
12.99
0.06
--
0.46403712296983757
May 05, 2011
12.93
-0.05
--
-0.3852080123266564
May 04, 2011
12.98
-0.18
--
-1.3677811550151975
May 03, 2011
13.16
-0.34
--
-2.5185185185185186
Apr 29, 2011
13.5
0.06
--
0.44642857142857145
Apr 28, 2011
13.44
0.05
--
0.37341299477221807
Apr 27, 2011
13.39
0.08
--
0.6010518407212622
Apr 26, 2011
13.31
0.14
--
1.0630220197418374
Apr 25, 2011
13.17
-0.02
--
-0.1516300227445034
Apr 21, 2011
13.19
0.09
--
0.6870229007633588
Apr 20, 2011
13.1
0.26
--
2.0249221183800623
Apr 19, 2011
12.84
0.02
--
0.15600624024961
Apr 18, 2011
12.82
-0.21
--
-1.6116653875671527
Apr 15, 2011
13.03
0.12
--
0.9295120061967467
Apr 14, 2011
12.91
0.06
--
0.4669260700389105
Apr 13, 2011
12.85
0.02
--
0.1558846453624318
Apr 12, 2011
12.83
-0.18
--
-1.3835511145272867
Apr 11, 2011
13.01
-0.11
--
-0.8384146341463414
Apr 08, 2011
13.12
-0.13
--
-0.9811320754716981
Apr 07, 2011
13.25
-0.07
--
-0.5255255255255256
Apr 06, 2011
13.32
0.01
--
0.07513148009015777
Apr 05, 2011
13.31
0.06
--
0.4528301886792453
Apr 04, 2011
13.25
0.04
--
0.3028009084027252
Apr 01, 2011
13.21
0.05
--
0.3799392097264438
Mar 31, 2011
13.16
0.05
--
0.38138825324180015
Mar 30, 2011
13.11
0.17
--
1.3137557959814528
Mar 29, 2011
12.94
0.13
--
1.014832162373146
Mar 28, 2011
12.81
-0.04
--
-0.311284046692607
Mar 25, 2011
12.85
0.11
--
0.8634222919937206
Mar 24, 2011
12.74
0.09
--
0.7114624505928854
Mar 23, 2011
12.65
0.04
--
0.317208564631245
Mar 22, 2011
12.61
-0.07
--
-0.5520504731861199
Mar 21, 2011
12.68
0.29
--
2.340597255851493
Mar 18, 2011
12.39
0.15
--
1.2254901960784315
Mar 17, 2011
12.24
0.05
--
0.41017227235438886
Mar 16, 2011
12.19
-0.14
--
-1.1354420113544201
Mar 15, 2011
12.33
-0.11
--
-0.8842443729903537
Mar 14, 2011
12.44
-0.07
--
-0.5595523581135092
Mar 11, 2011
12.51
0.05
--
0.4012841091492777
Mar 10, 2011
12.46
-0.34
--
-2.65625
Mar 09, 2011
12.8
-0.05
--
-0.38910505836575876
Mar 08, 2011
12.85
0.19
--
1.5007898894154819
Mar 07, 2011
12.66
-0.2
--
-1.5552099533437014
Mar 04, 2011
12.86
-0.06
--
-0.46439628482972134
Mar 03, 2011
12.92
0.29
--
2.2961203483768804
Mar 02, 2011
12.63
0.06
--
0.477326968973747
Mar 01, 2011
12.57
-0.26
--
-2.0265003897116136
Feb 28, 2011
12.83
0.02
--
0.156128024980484
Feb 25, 2011
12.81
0.28
--
2.2346368715083798
Feb 24, 2011
12.53
0.08
--
0.642570281124498
Feb 23, 2011
12.45
-0.21
--
-1.6587677725118484
Feb 22, 2011
12.66
-0.34
--
-2.6153846153846154
Feb 18, 2011
13
0.01
--
0.07698229407236336
Feb 17, 2011
12.99
0.09
--
0.6976744186046512
Feb 16, 2011
12.9
0.13
--
1.0180109631949883
Feb 15, 2011
12.77
-0.09
--
-0.6998444790046656
Feb 14, 2011
12.86
0.05
--
0.39032006245121
Feb 11, 2011
12.81
0.15
--
1.1848341232227488
Feb 10, 2011
12.66
0.05
--
0.3965107057890563
Feb 09, 2011
12.61
-0.06
--
-0.47355958958168903
Feb 08, 2011
12.67
0.08
--
0.6354249404289118
Feb 07, 2011
12.59
0.13
--
1.043338683788122
Feb 04, 2011
12.46
0.02
--
0.1607717041800643
Feb 03, 2011
12.44
0.04
--
0.3225806451612903
Feb 02, 2011
12.4
-0.04
--
-0.3215434083601286
Feb 01, 2011
12.44
0.27
--
2.218570254724733
Jan 31, 2011
12.17
0.09
--
0.7450331125827815
Jan 28, 2011
12.08
-0.31
--
-2.5020177562550443
Jan 27, 2011
12.39
0.03
--
0.24271844660194175
Jan 26, 2011
12.36
0.21
--
1.728395061728395
Jan 25, 2011
12.15
0.01
--
0.08237232289950576
Jan 24, 2011
12.14
0.1
--
0.8305647840531561
Jan 21, 2011
12.04
-0.08
--
-0.6600660066006601
Jan 20, 2011
12.12
-0.14
--
-1.1419249592169658
Jan 19, 2011
12.26
-0.32
--
-2.5437201907790143
Jan 18, 2011
12.58
0
--
0
Jan 14, 2011
12.58
0.11
--
0.8821170809943866
Jan 13, 2011
12.47
-0.01
--
-0.08012820512820513
Jan 12, 2011
12.48
0.1
--
0.8077544426494345
Jan 11, 2011
12.38
0.05
--
0.40551500405515006
Jan 10, 2011
12.33
0.06
--
0.4889975550122249
Jan 07, 2011
12.27
-0.06
--
-0.48661800486618007
Jan 06, 2011
12.33
-0.05
--
-0.40387722132471726
Jan 05, 2011
12.38
0.14
--
1.1437908496732025
Jan 04, 2011
12.24
-0.2
--
-1.607717041800643
Jan 03, 2011
12.44
0.23
--
1.8837018837018837
Dec 31, 2010
12.21
-0.09
--
-0.7317073170731707
Dec 30, 2010
12.3
-0.01
--
-0.08123476848090982
Dec 29, 2010
12.31
0.02
--
0.16273393002441008
Dec 28, 2010
12.29
-0.05
--
-0.4051863857374392
Dec 27, 2010
12.34
0.06
--
0.48859934853420195
Dec 23, 2010
12.28
-0.03
--
-0.2437043054427295
Dec 22, 2010
12.31
0
--
0
Dec 21, 2010
12.31
0.13
--
1.0673234811165846
Dec 20, 2010
12.18
0.04
--
0.32948929159802304
Dec 17, 2010
12.14
0.05
--
0.41356492969396197
Dec 16, 2010
12.09
0.08
0.052842
0.6661115736885929
Dec 15, 2010
12.01
-0.06
--
-0.4971002485501243
Dec 14, 2010
12.07
0
--
0
Dec 13, 2010
12.07
-0.07
--
-0.5766062602965404
Dec 10, 2010
12.14
0.14
--
1.1666666666666667
Dec 09, 2010
12
0.05
--
0.41841004184100417
Dec 08, 2010
11.95
0
--
0
Dec 07, 2010
11.95
0.06
--
0.5046257359125316
Dec 06, 2010
11.89
0.07
--
0.5922165820642978
Dec 03, 2010
11.82
0.08
--
0.6814310051107325
Dec 02, 2010
11.74
0.12
--
1.0327022375215147
Dec 01, 2010
11.62
0.25
--
2.198768689533861
Nov 30, 2010
11.37
-0.08
--
-0.6986899563318777
Nov 29, 2010
11.45
-0.01
--
-0.08726003490401396
Nov 26, 2010
11.46
-0.06
--
-0.5208333333333334
Nov 24, 2010
11.52
0.26
--
2.3090586145648313
Nov 23, 2010
11.26
-0.11
--
-0.9674582233948988
Nov 22, 2010
11.37
0.04
--
0.353045013239188
Nov 19, 2010
11.33
0.06
--
0.5323868677905945
Nov 18, 2010
11.27
0.2
--
1.8066847335140017
Nov 17, 2010
11.07
0.04
--
0.3626473254759746
Nov 16, 2010
11.03
-0.23
--
-2.0426287744227354
Nov 15, 2010
11.26
0.01
--
0.08888888888888889
Nov 12, 2010
11.25
-0.19
--
-1.6608391608391608
Nov 11, 2010
11.44
-0.05
--
-0.4351610095735422
Nov 10, 2010
11.49
0.14
--
1.2334801762114538
Nov 09, 2010
11.35
-0.17
--
-1.4756944444444444
Nov 08, 2010
11.52
0
--
0
Nov 05, 2010
11.52
0.05
--
0.43591979075850046
Nov 04, 2010
11.47
0.29
--
2.59391771019678
Nov 03, 2010
11.18
0.04
--
0.3590664272890485
Nov 02, 2010
11.14
0.22
--
2.0146520146520146
Nov 01, 2010
10.92
-0.07
--
-0.6369426751592356
Oct 29, 2010
10.99
0.03
--
0.2737226277372263
Oct 28, 2010
10.96
-0.05
--
-0.45413260672116257
Oct 27, 2010
11.01
-0.04
--
-0.36199095022624433
Oct 26, 2010
11.05
-0.01
--
-0.09041591320072333
Oct 25, 2010
11.06
0.07
--
0.6369426751592356
Oct 22, 2010
10.99
0.08
--
0.7332722273143905
Oct 21, 2010
10.91
-0.06
--
-0.5469462169553327
Oct 20, 2010
10.97
0.12
--
1.1059907834101383
Oct 19, 2010
10.85
-0.25
--
-2.2522522522522523
Oct 18, 2010
11.1
0.11
--
1.0009099181073704
Oct 15, 2010
10.99
-0.02
--
-0.18165304268846502
Oct 14, 2010
11.01
-0.03
--
-0.2717391304347826
Oct 13, 2010
11.04
0.16
--
1.4705882352941178
Oct 12, 2010
10.88
0.04
--
0.36900369003690037
Oct 11, 2010
10.84
0
--
0
Oct 08, 2010
10.84
0.15
--
1.4031805425631432
Oct 07, 2010
10.69
-0.02
--
-0.18674136321195145
Oct 06, 2010
10.71
-0.06
--
-0.5571030640668524
Oct 05, 2010
10.77
0.31
--
2.9636711281070744
Oct 04, 2010
10.46
-0.16
--
-1.5065913370998116
Oct 01, 2010
10.62
0.05
--
0.47303689687795647
Sep 30, 2010
10.57
-0.02
--
-0.18885741265344666
Sep 29, 2010
10.59
0.03
--
0.2840909090909091
Sep 28, 2010
10.56
0.12
--
1.1494252873563218
Sep 27, 2010
10.44
-0.04
--
-0.3816793893129771
Sep 24, 2010
10.48
0.34
--
3.353057199211045
Sep 23, 2010
10.14
-0.12
--
-1.1695906432748537
Sep 22, 2010
10.26
-0.12
--
-1.1560693641618498
Sep 21, 2010
10.38
-0.08
--
-0.7648183556405354
Sep 20, 2010
10.46
0.29
--
2.8515240904621435
Sep 17, 2010
10.17
0.05
--
0.49407114624505927
Sep 16, 2010
10.12
-0.07
--
-0.6869479882237488
Sep 15, 2010
10.19
0.05
--
0.4930966469428008
Sep 14, 2010
10.14
-0.05
--
-0.49067713444553485
Sep 13, 2010
10.19
0.25
--
2.515090543259557
Sep 10, 2010
9.94
0.03
--
0.30272452068617556
Sep 09, 2010
9.91
0.01
--
0.10101010101010101
Sep 08, 2010
9.9
0.08
--
0.814663951120163
Sep 07, 2010
9.82
-0.23
--
-2.288557213930348
Sep 03, 2010
10.05
0.17
--
1.7206477732793521
Sep 02, 2010
9.88
0.12
--
1.2295081967213115
Sep 01, 2010
9.76
0.38
--
4.051172707889126
Aug 31, 2010
9.38
0
--
0
Aug 30, 2010
9.38
-0.23
--
-2.393340270551509
Aug 27, 2010
9.61
0.26
--
2.7807486631016043
Aug 26, 2010
9.35
-0.08
--
-0.848356309650053
Aug 25, 2010
9.43
0.15
--
1.6163793103448276
Aug 24, 2010
9.28
-0.11
--
-1.1714589989350372
Aug 23, 2010
9.39
-0.13
--
-1.365546218487395
Aug 20, 2010
9.52
0
--
0
Aug 19, 2010
9.52
-0.26
--
-2.658486707566462
Aug 18, 2010
9.78
0.02
--
0.20491803278688525
Aug 17, 2010
9.76
0.18
--
1.8789144050104385
Aug 16, 2010
9.58
0.08
--
0.8421052631578947
Aug 13, 2010
9.5
-0.11
--
-1.1446409989594173
Aug 12, 2010
9.61
-0.05
--
-0.5175983436853002
Aug 11, 2010
9.66
-0.41
--
-4.07149950347567
Aug 10, 2010
10.07
-0.21
--
-2.0428015564202333
Aug 09, 2010
10.28
0.14
--
1.3806706114398422
Aug 06, 2010
10.14
-0.07
--
-0.6856023506366308
Aug 05, 2010
10.21
-0.12
--
-1.1616650532429815
Aug 04, 2010
10.33
0.11
--
1.076320939334638
Aug 03, 2010
10.22
-0.09
--
-0.8729388942774006
Aug 02, 2010
10.31
0.17
--
1.6765285996055226
Jul 30, 2010
10.14
0.01
--
0.09871668311944719
Jul 29, 2010
10.13
-0.01
--
-0.09861932938856016
Jul 28, 2010
10.14
-0.17
--
-1.6488845780795345
Jul 27, 2010
10.31
-0.05
--
-0.4826254826254826
Jul 26, 2010
10.36
0.22
--
2.1696252465483234
Jul 23, 2010
10.14
0.24
--
2.4242424242424243
Jul 22, 2010
9.9
0.35
0.004404
3.6649214659685865
Jul 21, 2010
9.55
-0.18
--
-1.8499486125385407
Jul 20, 2010
9.73
0.18
--
1.8848167539267016
Jul 19, 2010
9.55
0.04
--
0.4206098843322818
Jul 16, 2010
9.51
-0.38
--
-3.8422649140546006
Jul 15, 2010
9.89
-0.09
--
-0.9018036072144289
Jul 14, 2010
9.98
-0.04
--
-0.3992015968063872
Jul 13, 2010
10.02
0.33
--
3.4055727554179565
Jul 12, 2010
9.69
-0.12
--
-1.2232415902140672
Jul 09, 2010
9.81
0.14
--
1.4477766287487073
Jul 08, 2010
9.67
0.14
--
1.4690451206715636
Jul 07, 2010
9.53
0.34
--
3.6996735582154514
Jul 06, 2010
9.19
-0.14
--
-1.5005359056806002
Jul 02, 2010
9.33
-0.09
--
-0.9554140127388535
Jul 01, 2010
9.42
-0.08
--
-0.8421052631578947
Jun 30, 2010
9.5
-0.1
--
-1.0416666666666667
Jun 29, 2010
9.6
-0.4
--
-4
Jun 28, 2010
10
-0.05
--
-0.4975124378109453
Jun 25, 2010
10.05
0.19
--
1.9269776876267748
Jun 24, 2010
9.86
-0.17
--
-1.694915254237288
Jun 23, 2010
10.03
-0.03
--
-0.2982107355864811
Jun 22, 2010
10.06
-0.22
--
-2.140077821011673
Jun 21, 2010
10.28
-0.11
--
-1.0587102983638113
Jun 18, 2010
10.39
0.02
--
0.19286403085824494
Jun 17, 2010
10.37
0
--
0
Jun 16, 2010
10.37
-0.04
--
-0.38424591738712777
Jun 15, 2010
10.41
0.25
--
2.4606299212598426
Jun 14, 2010
10.16
0.05
--
0.49455984174085066
Jun 11, 2010
10.11
0.15
--
1.5060240963855422
Jun 10, 2010
9.96
0.33
--
3.426791277258567
Jun 09, 2010
9.63
0.02
--
0.2081165452653486
Jun 08, 2010
9.61
-0.02
--
-0.20768431983385255
Jun 07, 2010
9.63
-0.24
--
-2.43161094224924
Jun 04, 2010
9.87
-0.52
--
-5.004812319538018
Jun 03, 2010
10.39
0.11
--
1.0700389105058365
Jun 02, 2010
10.28
0.3
--
3.006012024048096
Jun 01, 2010
9.98
-0.32
--
-3.1067961165048543
May 28, 2010
10.3
-0.13
--
-1.2464046021093
May 27, 2010
10.43
0.43
--
4.3
May 26, 2010
10
0.04
--
0.40160642570281124
May 25, 2010
9.96
-0.02
--
-0.20040080160320642
May 24, 2010
9.98
-0.12
--
-1.188118811881188
May 21, 2010
10.1
0.14
--
1.4056224899598393
May 20, 2010
9.96
-0.53
--
-5.052430886558628
May 19, 2010
10.49
-0.13
--
-1.2241054613935969
May 18, 2010
10.62
-0.2
--
-1.8484288354898337
May 17, 2010
10.82
0.02
--
0.18518518518518517
May 14, 2010
10.8
-0.24
--
-2.1739130434782608
May 13, 2010
11.04
--
--
--
Apr 30, 2010
11.15
-0.32
--
-2.789886660854403
Apr 29, 2010
11.47
0.23
--
2.0462633451957295
Apr 28, 2010
11.24
0
--
0
Apr 27, 2010
11.24
-0.24
--
-2.0905923344947737
Apr 26, 2010
11.48
-0.05
--
-0.4336513443191674
Apr 23, 2010
11.53
0.12
--
1.0517090271691498
Apr 22, 2010
11.41
0.13
--
1.1524822695035462
Apr 21, 2010
11.28
0.07
--
0.6244424620874219
Apr 20, 2010
11.21
0.16
--
1.4479638009049773
Apr 19, 2010
11.05
-0.06
--
-0.54005400540054
Apr 16, 2010
11.11
-0.14
--
-1.2444444444444445
Apr 15, 2010
11.25
0.03
--
0.26737967914438504
Apr 14, 2010
11.22
0.23
--
2.092811646951774
Apr 13, 2010
10.99
0.04
--
0.365296803652968
Apr 12, 2010
10.95
0.03
--
0.27472527472527475
Apr 09, 2010
10.92
0.05
--
0.45998160073597055
Apr 08, 2010
10.87
0
--
0
Apr 07, 2010
10.87
-0.03
--
-0.27522935779816515
Apr 06, 2010
10.9
0.06
--
0.5535055350553506
Apr 05, 2010
10.84
0.21
--
1.975540921919097
Apr 01, 2010
10.63
0.08
--
0.7582938388625592
Mar 31, 2010
10.55
-0.08
--
-0.7525870178739417
Mar 30, 2010
10.63
0.03
--
0.2830188679245283
Mar 29, 2010
10.6
0.05
--
0.47393364928909953
Mar 26, 2010
10.55
0
--
0
Mar 25, 2010
10.55
-0.07
--
-0.6591337099811676
Mar 24, 2010
10.62
-0.1
--
-0.9328358208955224
Mar 23, 2010
10.72
0.11
--
1.0367577756833177
Mar 22, 2010
10.61
0.14
--
1.3371537726838587
Mar 19, 2010
10.47
-0.12
--
-1.13314447592068
Mar 18, 2010
10.59
-0.04
--
-0.37629350893697083
Mar 17, 2010
10.63
0.07
--
0.6628787878787878
Mar 16, 2010
10.56
0.08
--
0.7633587786259542
Mar 15, 2010
10.48
-0.03
--
-0.285442435775452
Mar 12, 2010
10.51
-0.01
--
-0.09505703422053231
Mar 11, 2010
10.52
0.04
--
0.3816793893129771
Mar 10, 2010
10.48
0.08
--
0.7692307692307693
Mar 09, 2010
10.4
0.04
--
0.3861003861003861
Mar 08, 2010
10.36
0.02
--
0.19342359767891681
Mar 05, 2010
10.34
0.21
--
2.073050345508391
Mar 04, 2010
10.13
0.05
--
0.49603174603174605
Mar 03, 2010
10.08
0.01
--
0.09930486593843098
Mar 02, 2010
10.07
0.09
--
0.9018036072144289
Mar 01, 2010
9.98
0.22
--
2.2540983606557377
Feb 26, 2010
9.76
-0.03
--
-0.30643513789581206
Feb 25, 2010
9.79
0
--
0
Feb 24, 2010
9.79
0.08
--
0.82389289392379
Feb 23, 2010
9.71
-0.11
--
-1.120162932790224
Feb 22, 2010
9.82
0.01
--
0.1019367991845056
Feb 19, 2010
9.81
0.04
--
0.4094165813715456
Feb 18, 2010
9.77
0.07
--
0.7216494845360825
Feb 17, 2010
9.7
0.06
--
0.6224066390041494
Feb 16, 2010
9.64
0.16
--
1.6877637130801688
Feb 12, 2010
9.48
0.08
--
0.851063829787234
Feb 11, 2010
9.4
0.15
--
1.6216216216216217
Feb 10, 2010
9.25
0.01
--
0.10822510822510822
Feb 09, 2010
9.24
0.14
--
1.5384615384615385
Feb 08, 2010
9.1
-0.1
--
-1.0869565217391304
Feb 05, 2010
9.2
0.05
--
0.546448087431694
Feb 04, 2010
9.15
-0.33
--
-3.481012658227848
Feb 03, 2010
9.48
-0.05
--
-0.5246589716684156
Feb 02, 2010
9.53
0.07
--
0.7399577167019028
Feb 01, 2010
9.46
0.11
--
1.1764705882352942
Jan 29, 2010
9.35
-0.09
--
-0.9533898305084746
Jan 28, 2010
9.44
-0.16
--
-1.6666666666666667
Jan 27, 2010
9.6
0.1
--
1.0526315789473684
Jan 26, 2010
9.5
-0.09
--
-0.9384775808133472
Jan 25, 2010
9.59
0.01
--
0.10438413361169102
Jan 22, 2010
9.58
-0.17
--
-1.7435897435897436
Jan 21, 2010
9.75
-0.18
--
-1.8126888217522659
Jan 20, 2010
9.93
-0.14
--
-1.3902681231380338
Jan 19, 2010
10.07
0.17
--
1.7171717171717171
Jan 15, 2010
9.9
-0.13
--
-1.296111665004985
Jan 14, 2010
10.03
0.04
--
0.4004004004004004
Jan 13, 2010
9.99
0.13
--
1.3184584178498986
Jan 12, 2010
9.86
-0.13
--
-1.3013013013013013
Jan 11, 2010
9.99
-0.01
--
-0.1
Jan 08, 2010
10
0.04
--
0.40160642570281124
Jan 07, 2010
9.96
0.06
--
0.6060606060606061
Jan 06, 2010
9.9
-0.01
--
-0.10090817356205853
Jan 05, 2010
9.91
-0.03
--
-0.30181086519114686
Jan 04, 2010
9.94
0.23
--
2.368692070030896
Dec 31, 2009
9.71
-0.12
--
-1.2207527975584944
Dec 30, 2009
9.83
0
--
0
Dec 29, 2009
9.83
0
--
0
Dec 28, 2009
9.83
-0.01
--
-0.1016260162601626
Dec 24, 2009
9.84
0.05
--
0.5107252298263534
Dec 23, 2009
9.79
0.12
--
1.2409513960703207
Dec 22, 2009
9.67
0.07
--
0.7291666666666666
Dec 21, 2009
9.6
0.13
--
1.3727560718057021
Dec 18, 2009
9.47
0.09
--
0.9594882729211087
Dec 17, 2009
9.38
-0.1
--
-1.0548523206751055
Dec 16, 2009
9.48
0.03
0.044179
0.31746031746031744
Dec 15, 2009
9.45
-0.05
--
-0.5263157894736842
Dec 14, 2009
9.5
0.14
--
1.4957264957264957
Dec 11, 2009
9.36
0.08
--
0.8620689655172413
Dec 10, 2009
9.28
-0.04
--
-0.4291845493562232
Dec 09, 2009
9.32
0.01
--
0.10741138560687433
Dec 08, 2009
9.31
-0.1
--
-1.0626992561105206
Dec 07, 2009
9.41
0.02
--
0.21299254526091588
Dec 04, 2009
9.39
0.22
--
2.399127589967285
Dec 03, 2009
9.17
-0.12
--
-1.2917115177610334
Dec 02, 2009
9.29
0.11
--
1.198257080610022
Dec 01, 2009
9.18
0.15
--
1.6611295681063123
Nov 30, 2009
9.03
0.04
--
0.44493882091212456
Nov 27, 2009
8.99
-0.24
--
-2.600216684723727
Nov 25, 2009
9.23
0
--
0
Nov 24, 2009
9.23
-0.04
--
-0.43149946062567424
Nov 23, 2009
9.27
0.16
--
1.756311745334797
Nov 20, 2009
9.11
-0.01
--
-0.10964912280701754
Nov 19, 2009
9.12
-0.23
--
-2.4598930481283423
Nov 18, 2009
9.35
-0.03
--
-0.31982942430703626
Nov 17, 2009
9.38
-0.01
--
-0.10649627263045794
Nov 16, 2009
9.39
0.26
--
2.8477546549835706
Nov 13, 2009
9.13
0.09
--
0.995575221238938
Nov 12, 2009
9.04
-0.19
--
-2.058504875406284
Nov 11, 2009
9.23
0.09
--
0.9846827133479212
Nov 10, 2009
9.14
-0.08
--
-0.8676789587852495
Nov 09, 2009
9.22
0.18
--
1.991150442477876
Nov 06, 2009
9.04
-0.01
--
-0.11049723756906077
Nov 05, 2009
9.05
0.28
--
3.192702394526796
Nov 04, 2009
8.77
-0.11
--
-1.2387387387387387
Nov 03, 2009
8.88
0.12
--
1.36986301369863
Nov 02, 2009
8.76
0
--
0
Oct 30, 2009
8.76
-0.27
--
-2.990033222591362
Oct 29, 2009
9.03
0.21
--
2.380952380952381
Oct 28, 2009
8.82
-0.32
--
-3.50109409190372
Oct 27, 2009
9.14
-0.1
--
-1.0822510822510822
Oct 26, 2009
9.24
-0.12
--
-1.2820512820512822
Oct 23, 2009
9.36
-0.19
--
-1.9895287958115184
Oct 22, 2009
9.55
0.13
--
1.3800424628450105
Oct 21, 2009
9.42
-0.13
--
-1.361256544502618
Oct 20, 2009
9.55
-0.14
--
-1.4447884416924666
Oct 19, 2009
9.69
0.1
--
1.0427528675703859
Oct 16, 2009
9.59
-0.11
--
-1.134020618556701
Oct 15, 2009
9.7
-0.01
--
-0.10298661174047374
Oct 14, 2009
9.71
0.19
--
1.995798319327731
Oct 13, 2009
9.52
-0.03
--
-0.31413612565445026
Oct 12, 2009
9.55
-0.02
--
-0.2089864158829676
Oct 09, 2009
9.57
0.11
--
1.1627906976744187
Oct 08, 2009
9.46
0.09
--
0.96051227321238
Oct 07, 2009
9.37
0
--
0
Oct 06, 2009
9.37
0.17
--
1.8478260869565217
Oct 05, 2009
9.2
0.17
--
1.8826135105204873
Oct 02, 2009
9.03
-0.06
--
-0.6600660066006601
Oct 01, 2009
9.09
-0.32
--
-3.4006376195536663
Sep 30, 2009
9.41
-0.09
--
-0.9473684210526315
Sep 29, 2009
9.5
-0.04
--
-0.4192872117400419
Sep 28, 2009
9.54
0.22
--
2.3605150214592276
Sep 25, 2009
9.32
-0.04
--
-0.42735042735042733
Sep 24, 2009
9.36
-0.18
--
-1.8867924528301887
Sep 23, 2009
9.54
-0.12
--
-1.2422360248447204
Sep 22, 2009
9.66
0.08
--
0.8350730688935282
Sep 21, 2009
9.58
-0.03
--
-0.31217481789802287
Sep 18, 2009
9.61
0.03
--
0.31315240083507306
Sep 17, 2009
9.58
-0.03
--
-0.31217481789802287
Sep 16, 2009
9.61
0.2
--
2.1253985122210413
Sep 15, 2009
9.41
0.08
--
0.857449088960343
Sep 14, 2009
9.33
0.09
--
0.974025974025974
Sep 11, 2009
9.24
-0.01
--
-0.10810810810810811
Sep 10, 2009
9.25
0.13
--
1.4254385964912282
Sep 09, 2009
9.12
0.16
--
1.7857142857142858
Sep 08, 2009
8.96
0.09
--
1.0146561443066517
Sep 04, 2009
8.87
0.12
--
1.3714285714285714
Sep 03, 2009
8.75
0.1
--
1.1560693641618498
Sep 02, 2009
8.65
-0.03
--
-0.3456221198156682
Sep 01, 2009
8.68
-0.22
--
-2.4719101123595504
Aug 31, 2009
8.9
-0.12
--
-1.3303769401330376
Aug 28, 2009
9.02
-0.06
--
-0.6607929515418502
Aug 27, 2009
9.08
0
--
0
Aug 26, 2009
9.08
0.01
--
0.11025358324145534
Aug 25, 2009
9.07
0.05
--
0.5543237250554324
Aug 24, 2009
9.02
-0.02
--
-0.22123893805309736
Aug 21, 2009
9.04
0.2
--
2.262443438914027
Aug 20, 2009
8.84
0.1
--
1.1441647597254005
Aug 19, 2009
8.74
0.09
--
1.0404624277456647
Aug 18, 2009
8.65
0.13
--
1.5258215962441315
Aug 17, 2009
8.52
-0.25
--
-2.8506271379703536
Aug 14, 2009
8.77
-0.17
--
-1.9015659955257271
Aug 13, 2009
8.94
0.04
--
0.449438202247191
Aug 12, 2009
8.9
0.16
--
1.8306636155606408
Aug 11, 2009
8.74
-0.15
--
-1.687289088863892
Aug 10, 2009
8.89
-0.01
--
-0.11235955056179775
Aug 07, 2009
8.9
0.23
--
2.6528258362168398
Aug 06, 2009
8.67
-0.13
--
-1.4772727272727273
Aug 05, 2009
8.8
-0.07
--
-0.7891770011273957
Aug 04, 2009
8.87
0.07
--
0.7954545454545454
Aug 03, 2009
8.8
0.15
--
1.7341040462427746
Jul 31, 2009
8.65
-0.02
--
-0.2306805074971165
Jul 30, 2009
8.67
0.15
--
1.7605633802816902
Jul 29, 2009
8.52
-0.06
--
-0.6993006993006993
Jul 28, 2009
8.58
0.02
--
0.2336448598130841
Jul 27, 2009
8.56
0.04
--
0.4694835680751174
Jul 24, 2009
8.52
0.04
--
0.4716981132075472
Jul 23, 2009
8.48
0.26
--
3.1630170316301705
Jul 22, 2009
8.22
0.06
--
0.7352941176470589
Jul 21, 2009
8.16
-0.03
--
-0.3663003663003663
Jul 20, 2009
8.19
0.12
--
1.486988847583643
Jul 17, 2009
8.07
-0.04
--
-0.4932182490752158
Jul 16, 2009
8.11
0.1
--
1.2484394506866416
Jul 15, 2009
8.01
0.29
--
3.756476683937824
Jul 14, 2009
7.72
0.05
--
0.651890482398957
Jul 13, 2009
7.67
0.2
--
2.677376171352075
Jul 10, 2009
7.47
0.02
--
0.2684563758389262
Jul 09, 2009
7.45
0
--
0
Jul 08, 2009
7.45
-0.07
--
-0.9308510638297872
Jul 07, 2009
7.52
-0.16
--
-2.0833333333333335
Jul 06, 2009
7.68
-0.05
--
-0.6468305304010349
Jul 02, 2009
7.73
-0.31
--
-3.855721393034826
Jul 01, 2009
8.04
0.14
--
1.7721518987341771
Jun 30, 2009
7.9
-0.03
--
-0.37831021437578816
Jun 29, 2009
7.93
-0.04
--
-0.5018820577164367
Jun 26, 2009
7.97
0.06
--
0.7585335018963337
Jun 25, 2009
7.91
0.22
--
2.860858257477243
Jun 24, 2009
7.69
0.09
--
1.1842105263157894
Jun 23, 2009
7.6
-0.05
--
-0.6535947712418301
Jun 22, 2009
7.65
-0.31
--
-3.8944723618090453
Jun 19, 2009
7.96
0.05
--
0.6321112515802781
Jun 18, 2009
7.91
0.04
--
0.5082592121982211
Jun 17, 2009
7.87
0.05
--
0.639386189258312
Jun 16, 2009
7.82
-0.13
--
-1.6352201257861636
Jun 15, 2009
7.95
-0.23
--
-2.8117359413202934
Jun 12, 2009
8.18
0.01
--
0.12239902080783353
Jun 11, 2009
8.17
0.04
--
0.4920049200492005
Jun 10, 2009
8.13
-0.06
--
-0.7326007326007326
Jun 09, 2009
8.19
0.05
--
0.6142506142506142
Jun 08, 2009
8.14
-0.09
--
-1.0935601458080195
Jun 05, 2009
8.23
-0.02
--
-0.24242424242424243
Jun 04, 2009
8.25
0.14
--
1.7262638717632552
Jun 03, 2009
8.11
-0.06
--
-0.7343941248470012
Jun 02, 2009
8.17
0.08
--
0.9888751545117429
Jun 01, 2009
8.09
0.31
--
3.9845758354755785
May 29, 2009
7.78
0.14
--
1.8324607329842932
May 28, 2009
7.64
0.04
--
0.5263157894736842
May 27, 2009
7.6
-0.16
--
-2.0618556701030926
May 26, 2009
7.76
0.35
--
4.723346828609986
May 22, 2009
7.41
-0.06
--
-0.8032128514056225
May 21, 2009
7.47
-0.12
--
-1.5810276679841897
May 20, 2009
7.59
-0.06
--
-0.7843137254901961
May 19, 2009
7.65
-0.02
--
-0.2607561929595828
May 18, 2009
7.67
0.29
--
3.9295392953929538
May 15, 2009
7.38
-0.07
--
-0.9395973154362416
May 14, 2009
7.45
0.13
--
1.7759562841530054
May 13, 2009
7.32
-0.36
--
-4.6875
May 12, 2009
7.68
-0.1
--
-1.2853470437017995
May 11, 2009
7.78
-0.15
--
-1.8915510718789408
May 08, 2009
7.93
0.29
--
3.7958115183246073
May 07, 2009
7.64
-0.19
--
-2.426564495530013
May 06, 2009
7.83
0.04
--
0.5134788189987163
May 05, 2009
7.79
-0.07
--
-0.8905852417302799
May 04, 2009
7.86
0.31
--
4.105960264900662
May 01, 2009
7.55
-0.01
--
-0.13227513227513227
Apr 30, 2009
7.56
-0.06
--
-0.7874015748031497
Apr 29, 2009
7.62
0.29
--
3.956343792633015
Apr 28, 2009
7.33
0.05
--
0.6868131868131868
Apr 27, 2009
7.28
-0.14
--
-1.8867924528301887
Apr 24, 2009
7.42
0.19
--
2.627939142461964
Apr 23, 2009
7.23
-0.06
--
-0.823045267489712
Apr 22, 2009
7.29
0.01
--
0.13736263736263737
Apr 21, 2009
7.28
0.27
--
3.8516405135520686
Apr 20, 2009
7.01
-0.42
--
-5.652759084791386
Apr 17, 2009
7.43
0.09
--
1.2261580381471389
Apr 16, 2009
7.34
0.19
--
2.6573426573426575
Apr 15, 2009
7.15
0.13
--
1.8518518518518519
Apr 14, 2009
7.02
-0.23
--
-3.1724137931034484
Apr 13, 2009
7.25
0
--
0
Apr 09, 2009
7.25
0.4
--
5.839416058394161
Apr 08, 2009
6.85
0.16
--
2.391629297458894
Apr 07, 2009
6.69
-0.24
--
-3.463203463203463
Apr 06, 2009
6.93
-0.14
--
-1.9801980198019802
Apr 03, 2009
7.07
0.1
--
1.4347202295552368
Apr 02, 2009
6.97
0.32
--
4.81203007518797
Apr 01, 2009
6.65
0.1
--
1.5267175572519085
Mar 31, 2009
6.55
0.11
--
1.7080745341614907
Mar 30, 2009
6.44
-0.2
--
-3.0120481927710845
Mar 27, 2009
6.64
-0.25
--
-3.6284470246734397
Mar 26, 2009
6.89
0.29
--
4.393939393939394
Mar 25, 2009
6.6
0.15
--
2.3255813953488373
Mar 24, 2009
6.45
-0.26
--
-3.874813710879285
Mar 23, 2009
6.71
0.51
--
8.225806451612904
Mar 20, 2009
6.2
-0.2
--
-3.125
Mar 19, 2009
6.4
-0.07
--
-1.0819165378670788
Mar 18, 2009
6.47
0.22
--
3.52
Mar 17, 2009
6.25
0.27
--
4.51505016722408
Mar 16, 2009
5.98
-0.11
--
-1.80623973727422
Mar 13, 2009
6.09
0.05
--
0.8278145695364238
Mar 12, 2009
6.04
0.37
--
6.525573192239859
Mar 11, 2009
5.67
-0.02
--
-0.351493848857645
Mar 10, 2009
5.69
0.38
--
7.1563088512241055
Mar 09, 2009
5.31
-0.12
--
-2.2099447513812156
Mar 06, 2009
5.43
0.02
--
0.36968576709796674
Mar 05, 2009
5.41
-0.33
--
-5.7491289198606275
Mar 04, 2009
5.74
0.16
--
2.867383512544803
Mar 03, 2009
5.58
-0.11
--
-1.9332161687170475
Mar 02, 2009
5.69
-0.33
--
-5.48172757475083
Feb 27, 2009
6.02
-0.06
--
-0.9868421052631579
Feb 26, 2009
6.08
-0.13
--
-2.0933977455716586
Feb 25, 2009
6.21
-0.17
--
-2.664576802507837
Feb 24, 2009
6.38
0.28
--
4.590163934426229
Feb 23, 2009
6.1
-0.25
--
-3.937007874015748
Feb 20, 2009
6.35
-0.09
--
-1.3975155279503106
Feb 19, 2009
6.44
-0.1
--
-1.529051987767584
Feb 18, 2009
6.54
-0.09
--
-1.3574660633484164
Feb 17, 2009
6.63
-0.3
--
-4.329004329004329
Feb 13, 2009
6.93
-0.04
--
-0.5738880918220947
Feb 12, 2009
6.97
0.04
--
0.5772005772005772
Feb 11, 2009
6.93
0.04
--
0.5805515239477503
Feb 10, 2009
6.89
-0.34
--
-4.702627939142462
Feb 09, 2009
7.23
-0.05
--
-0.6868131868131868
Feb 06, 2009
7.28
0.25
--
3.5561877667140824
Feb 05, 2009
7.03
0.09
--
1.2968299711815563
Feb 04, 2009
6.94
-0.06
--
-0.8571428571428571
Feb 03, 2009
7
0.05
--
0.7194244604316546
Feb 02, 2009
6.95
0.09
--
1.3119533527696794
Jan 30, 2009
6.86
-0.15
--
-2.1398002853067046
Jan 29, 2009
7.01
-0.3
--
-4.1039671682626535
Jan 28, 2009
7.31
0.28
--
3.9829302987197726
Jan 27, 2009
7.03
0.08
--
1.1510791366906474
Jan 26, 2009
6.95
0.09
--
1.3119533527696794
Jan 23, 2009
6.86
0.01
--
0.145985401459854
Jan 22, 2009
6.85
-0.21
--
-2.9745042492917846
Jan 21, 2009
7.06
0.36
--
5.373134328358209
Jan 20, 2009
6.7
-0.5
--
-6.944444444444445
Jan 16, 2009
7.2
0.05
--
0.6993006993006993
Jan 15, 2009
7.15
0.15
--
2.142857142857143
Jan 14, 2009
7
-0.32
--
-4.371584699453552
Jan 13, 2009
7.32
0.08
--
1.1049723756906078
Jan 12, 2009
7.24
-0.19
--
-2.557200538358008
Jan 09, 2009
7.43
-0.33
--
-4.252577319587629
Jan 08, 2009
7.76
0.08
--
1.0416666666666667
Jan 07, 2009
7.68
-0.27
--
-3.3962264150943398
Jan 06, 2009
7.95
0.15
--
1.9230769230769231
Jan 05, 2009
7.8
-0.01
--
-0.12804097311139565
Jan 02, 2009
7.81
0.09
--
1.16580310880829
Dec 31, 2008
7.72
0.26
--
3.485254691689008
Dec 30, 2008
7.46
0.25
--
3.467406380027739
Dec 29, 2008
7.21
-0.15
--
-2.0380434782608696
Dec 26, 2008
7.36
0.09
--
1.2379642365887207
Dec 24, 2008
7.27
0.04
--
0.5532503457814661
Dec 23, 2008
7.23
-0.11
--
-1.4986376021798364
Dec 22, 2008
7.34
-0.16
--
-2.1333333333333333
Dec 19, 2008
7.5
0.1
--
1.3513513513513513
Dec 18, 2008
7.4
-0.11
--
-1.4647137150466045
Dec 17, 2008
7.51
-1.22
2.489217
-13.974799541809851
Dec 16, 2008
8.73
0.53
--
6.463414634146342
Dec 15, 2008
8.2
-0.28
--
-3.30188679245283
Dec 12, 2008
8.48
0.32
--
3.9215686274509802
Dec 11, 2008
8.16
-0.45
--
-5.2264808362369335
Dec 10, 2008
8.61
0.18
--
2.1352313167259784
Dec 09, 2008
8.43
-0.27
--
-3.103448275862069
Dec 08, 2008
8.7
0.37
--
4.441776710684274
Dec 05, 2008
8.33
0.38
--
4.779874213836478
Dec 04, 2008
7.95
-0.26
--
-3.166869671132765
Dec 03, 2008
8.21
0.22
--
2.753441802252816
Dec 02, 2008
7.99
0.44
--
5.827814569536423
Dec 01, 2008
7.55
-1
--
-11.695906432748538
Nov 28, 2008
8.55
0.08
--
0.9445100354191264
Nov 26, 2008
8.47
0.47
--
5.875
Nov 25, 2008
8
0.11
--
1.394169835234474
Nov 24, 2008
7.89
0.55
--
7.493188010899183
Nov 21, 2008
7.34
0.38
--
5.459770114942529
Nov 20, 2008
6.96
-0.5
--
-6.702412868632708
Nov 19, 2008
7.46
-0.63
--
-7.787391841779975
Nov 18, 2008
8.09
-0.06
--
-0.7361963190184049
Nov 17, 2008
8.15
-0.09
--
-1.0922330097087378
Nov 14, 2008
8.24
-0.63
--
-7.1025930101465615
Nov 13, 2008
8.87
0.69
--
8.43520782396088
Nov 12, 2008
8.18
-0.53
--
-6.0849598163031
Nov 11, 2008
8.71
-0.2
--
-2.244668911335578
Nov 10, 2008
8.91
-0.23
--
-2.516411378555799
Nov 07, 2008
9.14
0.18
--
2.0089285714285716
Nov 06, 2008
8.96
-0.34
--
-3.6559139784946235
Nov 05, 2008
9.3
-0.56
--
-5.679513184584178
Nov 04, 2008
9.86
0.13
--
1.3360739979445015
Nov 03, 2008
9.73
0.02
--
0.2059732234809475
Oct 31, 2008
9.71
0.43
--
4.633620689655173
Oct 30, 2008
9.28
0.42
--
4.74040632054176
Oct 29, 2008
8.86
0.15
--
1.722158438576349
Oct 28, 2008
8.71
0.63
--
7.797029702970297
Oct 27, 2008
8.08
-0.41
--
-4.829210836277974
Oct 24, 2008
8.49
-0.35
--
-3.9592760180995477
Oct 23, 2008
8.84
-0.22
--
-2.4282560706401766
Oct 22, 2008
9.06
-0.53
--
-5.526590198123045
Oct 21, 2008
9.59
-0.29
--
-2.935222672064777
Oct 20, 2008
9.88
0.38
--
4
Oct 17, 2008
9.5
-0.18
--
-1.859504132231405
Oct 16, 2008
9.68
0.62
--
6.843267108167771
Oct 15, 2008
9.06
-0.95
--
-9.49050949050949
Oct 14, 2008
10.01
-0.3
--
-2.909796314258002
Oct 13, 2008
10.31
0.87
--
9.216101694915254
Oct 10, 2008
9.44
0.43
--
4.772475027746948
Oct 09, 2008
9.01
-0.86
--
-8.713272543059777
Oct 08, 2008
9.87
-0.22
--
-2.180376610505451
Oct 07, 2008
10.09
-0.67
--
-6.226765799256506
Oct 06, 2008
10.76
-0.43
--
-3.842716711349419
Oct 03, 2008
11.19
-0.33
--
-2.8645833333333335
Oct 02, 2008
11.52
-0.61
--
-5.028854080791426
Oct 01, 2008
12.13
-0.15
--
-1.221498371335505
Sep 30, 2008
12.28
0.41
--
3.454085930918281
Sep 29, 2008
11.87
-0.85
--
-6.682389937106918
Sep 26, 2008
12.72
-0.01
--
-0.07855459544383346
Sep 25, 2008
12.73
0.14
--
1.1119936457505957
Sep 24, 2008
12.59
-0.2
--
-1.563721657544957
Sep 23, 2008
12.79
-0.21
--
-1.6153846153846154
Sep 22, 2008
13
-0.6
--
-4.411764705882353
Sep 19, 2008
13.6
0.55
--
4.21455938697318
Sep 18, 2008
13.05
0.85
--
6.967213114754099
Sep 17, 2008
12.2
-0.62
--
-4.83619344773791
Sep 16, 2008
12.82
0.38
--
3.054662379421222
Sep 15, 2008
12.44
-0.56
--
-4.3076923076923075
Sep 12, 2008
13
0.03
--
0.2313030069390902
Sep 11, 2008
12.97
0.04
--
0.30935808197989173
Sep 10, 2008
12.93
0.17
--
1.3322884012539185
Sep 09, 2008
12.76
-0.46
--
-3.479576399394856
Sep 08, 2008
13.22
0.26
--
2.006172839506173
Sep 05, 2008
12.96
0
--
0
Sep 04, 2008
12.96
-0.42
--
-3.1390134529147984
Sep 03, 2008
13.38
0.06
--
0.45045045045045046
Sep 02, 2008
13.32
-0.02
--
-0.14992503748125938
Aug 29, 2008
13.34
-0.14
--
-1.0385756676557865
Aug 28, 2008
13.48
0.27
--
2.043906131718395
Aug 27, 2008
13.21
0.17
--
1.303680981595092
Aug 26, 2008
13.04
0.05
--
0.3849114703618168
Aug 25, 2008
12.99
-0.31
--
-2.330827067669173
Aug 22, 2008
13.3
0.23
--
1.7597551644988523
Aug 21, 2008
13.07
-0.12
--
-0.9097801364670205
Aug 20, 2008
13.19
0.03
--
0.22796352583586627
Aug 19, 2008
13.16
-0.22
--
-1.6442451420029895
Aug 18, 2008
13.38
-0.2
--
-1.4727540500736378
Aug 15, 2008
13.58
-0.02
--
-0.14705882352941177
Aug 14, 2008
13.6
0.12
--
0.8902077151335311
Aug 13, 2008
13.48
0.05
--
0.37230081906180196
Aug 12, 2008
13.43
-0.11
--
-0.8124076809453471
Aug 11, 2008
13.54
0.31
--
2.3431594860166287
Aug 08, 2008
13.23
0.37
--
2.8771384136858478
Aug 07, 2008
12.86
-0.22
--
-1.6819571865443426
Aug 06, 2008
13.08
0.09
--
0.6928406466512702
Aug 05, 2008
12.99
0.3
--
2.3640661938534278
Aug 04, 2008
12.69
-0.22
--
-1.7041053446940357
Aug 01, 2008
12.91
0.03
--
0.2329192546583851
Jul 31, 2008
12.88
-0.07
--
-0.5405405405405406
Jul 30, 2008
12.95
0.08
--
0.6216006216006216
Jul 29, 2008
12.87
0.33
--
2.6315789473684212
Jul 28, 2008
12.54
-0.25
--
-1.9546520719311962
Jul 25, 2008
12.79
0.14
--
1.1067193675889329
Jul 24, 2008
12.65
-0.31
--
-2.3919753086419755
Jul 23, 2008
12.96
0.05
--
0.3872966692486445
Jul 22, 2008
12.91
0.34
--
2.7048528241845666
Jul 21, 2008
12.57
0.09
--
0.7211538461538461
Jul 18, 2008
12.48
-0.06
--
-0.4784688995215311
Jul 17, 2008
12.54
0.13
0.062571
1.04754230459307
Jul 16, 2008
12.41
0.45
--
3.762541806020067
Jul 15, 2008
11.96
-0.04
--
-0.3333333333333333
Jul 14, 2008
12
-0.19
--
-1.5586546349466777
Jul 11, 2008
12.19
0.08
--
0.6606110652353427
Jul 10, 2008
12.11
0.12
--
1.0008340283569641
Jul 09, 2008
11.99
-0.34
--
-2.75750202757502
Jul 08, 2008
12.33
0.44
--
3.700588730025231
Jul 07, 2008
11.89
-0.14
--
-1.1637572734829593
Jul 03, 2008
12.03
-0.11
--
-0.9060955518945635
Jul 02, 2008
12.14
-0.35
--
-2.8022417934347477
Jul 01, 2008
12.49
0.03
--
0.24077046548956663
Jun 30, 2008
12.46
-0.15
--
-1.189532117367169
Jun 27, 2008
12.61
0
--
0
Jun 26, 2008
12.61
-0.32
--
-2.474864655839134
Jun 25, 2008
12.93
0.15
--
1.1737089201877935
Jun 24, 2008
12.78
-0.21
--
-1.6166281755196306
Jun 23, 2008
12.99
-0.11
--
-0.8396946564885496
Jun 20, 2008
13.1
-0.22
--
-1.6516516516516517
Jun 19, 2008
13.32
0.13
--
0.9855951478392722
Jun 18, 2008
13.19
-0.11
--
-0.8270676691729323
Jun 17, 2008
13.3
-0.07
--
-0.5235602094240838
Jun 16, 2008
13.37
0.13
--
0.9818731117824774
Jun 13, 2008
13.24
0.24
--
1.8461538461538463
Jun 12, 2008
13
0.04
--
0.30864197530864196
Jun 11, 2008
12.96
-0.26
--
-1.966717095310136
Jun 10, 2008
13.22
-0.05
--
-0.37678975131876413
Jun 09, 2008
13.27
-0.09
--
-0.6736526946107785
Jun 06, 2008
13.36
-0.41
--
-2.9774872912127814
Jun 05, 2008
13.77
0.35
--
2.608047690014903
Jun 04, 2008
13.42
0.08
--
0.5997001499250375
Jun 03, 2008
13.34
-0.03
--
-0.2243829468960359
Jun 02, 2008
13.37
-0.13
--
-0.9629629629629629
May 30, 2008
13.5
0.05
--
0.37174721189591076
May 29, 2008
13.45
0.13
--
0.975975975975976
May 28, 2008
13.32
0.07
--
0.5283018867924528
May 27, 2008
13.25
0.19
--
1.454823889739663
May 23, 2008
13.06
-0.16
--
-1.2102874432677762
May 22, 2008
13.22
0.1
--
0.7621951219512195
May 21, 2008
13.12
-0.15
--
-1.1303692539562924
May 20, 2008
13.27
-0.05
--
-0.37537537537537535
May 19, 2008
13.32
-0.05
--
-0.3739715781600598
May 16, 2008
13.37
-0.04
--
-0.29828486204325133
May 15, 2008
13.41
0.13
--
0.9789156626506024
May 14, 2008
13.28
-0.01
--
-0.07524454477050414
May 13, 2008
13.29
0.07
--
0.529500756429652
May 12, 2008
13.22
0.23
--
1.7705927636643572
May 09, 2008
12.99
0.01
--
0.07704160246533127
May 08, 2008
12.98
0.06
--
0.46439628482972134
May 07, 2008
12.92
-0.24
--
-1.8237082066869301
May 06, 2008
13.16
0.1
--
0.7656967840735069
May 05, 2008
13.06
-0.03
--
-0.22918258212375858
May 02, 2008
13.09
-0.07
--
-0.5319148936170213
May 01, 2008
13.16
0.24
--
1.8575851393188854
Apr 30, 2008
12.92
-0.05
--
-0.3855050115651503
Apr 29, 2008
12.97
-0.11
--
-0.8409785932721713
Apr 28, 2008
13.08
0.07
--
0.5380476556495004
Apr 25, 2008
13.01
0.09
--
0.6965944272445821
Apr 24, 2008
12.92
0.16
--
1.2539184952978057
Apr 23, 2008
12.76
0.07
--
0.5516154452324665
Apr 22, 2008
12.69
-0.25
--
-1.9319938176197837
Apr 21, 2008
12.94
-0.05
--
-0.3849114703618168
Apr 18, 2008
12.99
0.23
--
1.8025078369905956
Apr 17, 2008
12.76
-0.1
--
-0.7776049766718507
Apr 16, 2008
12.86
0.38
--
3.0448717948717947
Apr 15, 2008
12.48
0.11
--
0.889248181083266
Apr 14, 2008
12.37
-0.04
--
-0.32232070910556004
Apr 11, 2008
12.41
-0.35
--
-2.74294670846395
Apr 10, 2008
12.76
0.16
--
1.2698412698412698
Apr 09, 2008
12.6
-0.24
--
-1.8691588785046729
Apr 08, 2008
12.84
-0.01
--
-0.07782101167315175
Apr 07, 2008
12.85
-0.02
--
-0.1554001554001554
Apr 04, 2008
12.87
0
--
0
Apr 03, 2008
12.87
0.03
--
0.2336448598130841
Apr 02, 2008
12.84
0.03
--
0.234192037470726
Apr 01, 2008
12.81
0.41
--
3.306451612903226
Mar 31, 2008
12.4
0.08
--
0.6493506493506493
Mar 28, 2008
12.32
-0.16
--
-1.2820512820512822
Mar 27, 2008
12.48
-0.17
--
-1.3438735177865613
Mar 26, 2008
12.65
-0.06
--
-0.47206923682140045
Mar 25, 2008
12.71
0.07
--
0.5537974683544303
Mar 24, 2008
12.64
0.36
--
2.9315960912052117
Mar 20, 2008
12.28
0.31
--
2.589807852965748
Mar 19, 2008
11.97
-0.32
--
-2.6037428803905613
Mar 18, 2008
12.29
0.57
--
4.863481228668942
Mar 17, 2008
11.72
-0.23
--
-1.9246861924686192
Mar 14, 2008
11.95
-0.3
--
-2.4489795918367347
Mar 13, 2008
12.25
0.23
--
1.913477537437604
Mar 12, 2008
12.02
-0.12
--
-0.9884678747940692
Mar 11, 2008
12.14
0.54
--
4.655172413793103
Mar 10, 2008
11.6
-0.29
--
-2.4390243902439024
Mar 07, 2008
11.89
-0.05
--
-0.4187604690117253
Mar 06, 2008
11.94
-0.38
--
-3.0844155844155843
Mar 05, 2008
12.32
0.05
--
0.40749796251018744
Mar 04, 2008
12.27
-0.05
--
-0.40584415584415584
Mar 03, 2008
12.32
-0.04
--
-0.32362459546925565
Feb 29, 2008
12.36
-0.35
--
-2.753737214791503
Feb 28, 2008
12.71
-0.19
--
-1.4728682170542635
Feb 27, 2008
12.9
-0.02
--
-0.15479876160990713
Feb 26, 2008
12.92
0.13
--
1.016419077404222
Feb 25, 2008
12.79
0.27
--
2.1565495207667733
Feb 22, 2008
12.52
-0.02
--
-0.1594896331738437
Feb 21, 2008
12.54
-0.25
--
-1.9546520719311962
Feb 20, 2008
12.79
0.14
--
1.1067193675889329
Feb 19, 2008
12.65
0.02
--
0.1583531274742676
Feb 15, 2008
12.63
-0.07
--
-0.5511811023622047
Feb 14, 2008
12.7
-0.3
--
-2.3076923076923075
Feb 13, 2008
13
0.3
--
2.3622047244094486
Feb 12, 2008
12.7
0.1
--
0.7936507936507936
Feb 11, 2008
12.6
0.02
--
0.1589825119236884
Feb 08, 2008
12.58
-0.07
--
-0.5533596837944664
Feb 07, 2008
12.65
0.18
--
1.4434643143544508
Feb 06, 2008
12.47
-0.16
--
-1.2668250197941409
Feb 05, 2008
12.63
-0.4
--
-3.0698388334612434
Feb 04, 2008
13.03
-0.12
--
-0.9125475285171103
Feb 01, 2008
13.15
0.31
--
2.4143302180685358
Jan 31, 2008
12.84
0.32
--
2.5559105431309903
Jan 30, 2008
12.52
-0.17
--
-1.3396375098502757
Jan 29, 2008
12.69
0.05
--
0.39556962025316456
Jan 28, 2008
12.64
0.25
--
2.017756255044391
Jan 25, 2008
12.39
-0.08
--
-0.6415396952686447
Jan 24, 2008
12.47
-0.01
--
-0.08012820512820513
Jan 23, 2008
12.48
0.39
--
3.225806451612903
Jan 22, 2008
12.09
-0.03
--
-0.24752475247524752
Jan 18, 2008
12.12
-0.13
--
-1.0612244897959184
Jan 17, 2008
12.25
-0.35
--
-2.7777777777777777
Jan 16, 2008
12.6
0.05
--
0.398406374501992
Jan 15, 2008
12.55
-0.27
--
-2.1060842433697347
Jan 14, 2008
12.82
0.14
--
1.1041009463722398
Jan 11, 2008
12.68
-0.28
--
-2.1604938271604937
Jan 10, 2008
12.96
0.14
--
1.0920436817472698
Jan 09, 2008
12.82
0.14
--
1.1041009463722398
Jan 08, 2008
12.68
-0.35
--
-2.686108979278588
Jan 07, 2008
13.03
0.04
--
0.30792917628945343
Jan 04, 2008
12.99
-0.42
--
-3.131991051454139
Jan 03, 2008
13.41
-0.15
--
-1.1061946902654867
Jan 02, 2008
13.56
-0.23
--
-1.6678752719361856
Dec 31, 2007
13.79
-0.1
--
-0.7199424046076314
Dec 28, 2007
13.89
-0.03
--
-0.21551724137931033
Dec 27, 2007
13.92
-0.41
--
-2.8611304954640615
Dec 26, 2007
14.33
0.04
--
0.27991602519244224
Dec 24, 2007
14.29
0.16
--
1.132342533616419
Dec 21, 2007
14.13
0.32
--
2.317161477190442
Dec 20, 2007
13.81
0.21
--
1.5441176470588236
Dec 19, 2007
13.6
0.04
--
0.2949852507374631
Dec 18, 2007
13.56
-0.9
1.0303
-6.224066390041494
Dec 17, 2007
14.46
-0.28
--
-1.8995929443690638
Dec 14, 2007
14.74
-0.3
--
-1.9946808510638299
Dec 13, 2007
15.04
-0.05
--
-0.3313452617627568
Dec 12, 2007
15.09
0.11
--
0.7343124165554072
Dec 11, 2007
14.98
-0.49
--
-3.167420814479638
Dec 10, 2007
15.47
0.11
--
0.7161458333333334
Dec 07, 2007
15.36
-0.02
--
-0.13003901170351106
Dec 06, 2007
15.38
0.41
--
2.738810955243821
Dec 05, 2007
14.97
0.27
--
1.836734693877551
Dec 04, 2007
14.7
-0.15
--
-1.0101010101010102
Dec 03, 2007
14.85
-0.16
--
-1.0659560293137909
Nov 30, 2007
15.01
0.04
--
0.26720106880427524
Nov 29, 2007
14.97
-0.08
--
-0.53156146179402
Nov 28, 2007
15.05
0.53
--
3.650137741046832
Nov 27, 2007
14.52
0.16
--
1.1142061281337048
Nov 26, 2007
14.36
-0.39
--
-2.6440677966101696
Nov 23, 2007
14.75
0.29
--
2.0055325034578146
Nov 21, 2007
14.46
-0.19
--
-1.2969283276450512
Nov 20, 2007
14.65
-0.01
--
-0.06821282401091405
Nov 19, 2007
14.66
-0.37
--
-2.4617431803060548
Nov 16, 2007
15.03
-0.05
--
-0.33156498673740054
Nov 15, 2007
15.08
-0.21
--
-1.3734466971877044
Nov 14, 2007
15.29
-0.12
--
-0.7787151200519143
Nov 13, 2007
15.41
0.43
--
2.870493991989319
Nov 12, 2007
14.98
-0.11
--
-0.7289595758780649
Nov 09, 2007
15.09
-0.16
--
-1.0491803278688525
Nov 08, 2007
15.25
0.09
--
0.5936675461741425
Nov 07, 2007
15.16
-0.51
--
-3.2546266751754946
Nov 06, 2007
15.67
0.23
--
1.4896373056994818
Nov 05, 2007
15.44
-0.15
--
-0.9621552277100706
Nov 02, 2007
15.59
0.05
--
0.32175032175032175
Nov 01, 2007
15.54
-0.64
--
-3.9555006180469716
Oct 31, 2007
16.18
0.24
--
1.5056461731493098
Oct 30, 2007
15.94
-0.12
--
-0.7471980074719801
Oct 29, 2007
16.06
0.01
--
0.06230529595015576
Oct 26, 2007
16.05
0.29
--
1.8401015228426396
Oct 25, 2007
15.76
-0.09
--
-0.5678233438485805
Oct 24, 2007
15.85
-0.14
--
-0.8755472170106317
Oct 23, 2007
15.99
0.16
--
1.010739102969046
Oct 22, 2007
15.83
0.23
--
1.4743589743589745
Oct 19, 2007
15.6
-0.52
--
-3.225806451612903
Oct 18, 2007
16.12
0
--
0
Oct 17, 2007
16.12
0.03
--
0.18645121193287756
Oct 16, 2007
16.09
-0.13
--
-0.8014796547472256
Oct 15, 2007
16.22
-0.22
--
-1.338199513381995
Oct 12, 2007
16.44
0.12
--
0.7352941176470589
Oct 11, 2007
16.32
-0.2
--
-1.2106537530266344
Oct 10, 2007
16.52
-0.01
--
-0.060496067755595885
Oct 09, 2007
16.53
0.11
--
0.6699147381242387
Oct 08, 2007
16.42
-0.1
--
-0.6053268765133172
Oct 05, 2007
16.52
0.31
--
1.9123997532387416
Oct 04, 2007
16.21
0.06
--
0.3715170278637771
Oct 03, 2007
16.15
-0.11
--
-0.6765067650676507
Oct 02, 2007
16.26
0.13
--
0.805951642901426
Oct 01, 2007
16.13
0.38
--
2.4126984126984126
Sep 28, 2007
15.75
-0.16
--
-1.005656819610308
Sep 27, 2007
15.91
0.09
--
0.5689001264222503
Sep 26, 2007
15.82
0.13
--
0.82855321861058
Sep 25, 2007
15.69
-0.06
--
-0.38095238095238093
Sep 24, 2007
15.75
-0.14
--
-0.8810572687224669
Sep 21, 2007
15.89
0.06
--
0.3790271636133923
Sep 20, 2007
15.83
-0.15
--
-0.9386733416770964
Sep 19, 2007
15.98
0.21
--
1.3316423589093216
Sep 18, 2007
15.77
0.61
--
4.0237467018469655
Sep 17, 2007
15.16
-0.15
--
-0.9797517962116263
Sep 14, 2007
15.31
0.06
--
0.39344262295081966
Sep 13, 2007
15.25
0.05
--
0.32894736842105265
Sep 12, 2007
15.2
-0.09
--
-0.5886200130804448
Sep 11, 2007
15.29
0.25
--
1.6622340425531914
Sep 10, 2007
15.04
-0.13
--
-0.8569545154911009
Sep 07, 2007
15.17
-0.32
--
-2.065848934796643
Sep 06, 2007
15.49
0.04
--
0.2588996763754045
Sep 05, 2007
15.45
-0.19
--
-1.2148337595907928
Sep 04, 2007
15.64
0.15
--
0.9683666881859264
Aug 31, 2007
15.49
0.19
--
1.2418300653594772
Aug 30, 2007
15.3
-0.08
--
-0.5201560468140443
Aug 29, 2007
15.38
0.38
--
2.533333333333333
Aug 28, 2007
15
-0.41
--
-2.6606099935107075
Aug 27, 2007
15.41
-0.19
--
-1.2179487179487178
Aug 24, 2007
15.6
0.21
--
1.364522417153996
Aug 23, 2007
15.39
-0.2
--
-1.2828736369467608
Aug 22, 2007
15.59
0.19
--
1.2337662337662338
Aug 21, 2007
15.4
0.03
--
0.1951854261548471
Aug 20, 2007
15.37
0.02
--
0.13029315960912052
Aug 17, 2007
15.35
0.33
--
2.1970705725699067
Aug 16, 2007
15.02
0.34
--
2.316076294277929
Aug 15, 2007
14.68
-0.22
--
-1.476510067114094
Aug 14, 2007
14.9
-0.33
--
-2.1667760998030205
Aug 13, 2007
15.23
-0.16
--
-1.0396361273554255
Aug 10, 2007
15.39
0.07
--
0.45691906005221933
Aug 09, 2007
15.32
-0.23
--
-1.4790996784565917
Aug 08, 2007
15.55
0.43
--
2.8439153439153437
Aug 07, 2007
15.12
0.15
--
1.002004008016032
Aug 06, 2007
14.97
0.21
--
1.4227642276422765
Aug 03, 2007
14.76
-0.56
--
-3.6553524804177546
Aug 02, 2007
15.32
0.12
--
0.7894736842105263
Aug 01, 2007
15.2
0.04
--
0.2638522427440633
Jul 31, 2007
15.16
-0.16
--
-1.0443864229765014
Jul 30, 2007
15.32
0.14
--
0.922266139657444
Jul 27, 2007
15.18
-0.27
--
-1.7475728155339805
Jul 26, 2007
15.45
-0.42
--
-2.6465028355387523
Jul 25, 2007
15.87
0.01
--
0.06305170239596469
Jul 24, 2007
15.86
-0.46
--
-2.8186274509803924
Jul 23, 2007
16.32
-0.02
--
-0.12239902080783353
Jul 20, 2007
16.34
-0.29
--
-1.7438364401683704
Jul 19, 2007
16.63
-0.06
0.1614
-0.35949670461354105
Jul 18, 2007
16.69
-0.08
--
-0.4770423375074538
Jul 17, 2007
16.77
0.03
--
0.17921146953405018
Jul 16, 2007
16.74
-0.14
--
-0.8293838862559242
Jul 13, 2007
16.88
0.01
--
0.05927682276229994
Jul 12, 2007
16.87
0.29
--
1.7490952955367913
Jul 11, 2007
16.58
0.06
--
0.36319612590799033
Jul 10, 2007
16.52
-0.31
--
-1.8419489007724301
Jul 09, 2007
16.83
0.01
--
0.059453032104637336
Jul 06, 2007
16.82
0.05
--
0.2981514609421586
Jul 05, 2007
16.77
0.04
--
0.2390914524805738
Jul 03, 2007
16.73
0.06
--
0.3599280143971206
Jul 02, 2007
16.67
0.22
--
1.337386018237082
Jun 29, 2007
16.45
-0.1
--
-0.6042296072507553
Jun 28, 2007
16.55
0.02
--
0.12099213551119177
Jun 27, 2007
16.53
0.25
--
1.5356265356265357
Jun 26, 2007
16.28
-0.04
--
-0.24509803921568626
Jun 25, 2007
16.32
-0.13
--
-0.790273556231003
Jun 22, 2007
16.45
-0.11
--
-0.6642512077294686
Jun 21, 2007
16.56
0.08
--
0.4854368932038835
Jun 20, 2007
16.48
-0.25
--
-1.4943215780035863
Jun 19, 2007
16.73
0.04
--
0.2396644697423607
Jun 18, 2007
16.69
-0.03
--
-0.17942583732057416
Jun 15, 2007
16.72
0.21
--
1.2719563900666262
Jun 14, 2007
16.51
0.1
--
0.6093845216331505
Jun 13, 2007
16.41
0.21
--
1.2962962962962963
Jun 12, 2007
16.2
-0.23
--
-1.399878271454656
Jun 11, 2007
16.43
-0.03
--
-0.1822600243013366
Jun 08, 2007
16.46
0.19
--
1.1677934849416103
Jun 07, 2007
16.27
-0.31
--
-1.8697225572979492
Jun 06, 2007
16.58
-0.15
--
-0.8965929468021518
Jun 05, 2007
16.73
-0.13
--
-0.7710557532621589
Jun 04, 2007
16.86
0.04
--
0.23781212841854935
Jun 01, 2007
16.82
0.12
--
0.718562874251497
May 31, 2007
16.7
0.08
--
0.4813477737665463
May 30, 2007
16.62
0.11
--
0.6662628709872804
May 29, 2007
16.51
0.15
--
0.9168704156479217
May 25, 2007
16.36
0.12
--
0.7389162561576355
May 24, 2007
16.24
-0.25
--
-1.5160703456640388
May 23, 2007
16.49
-0.06
--
-0.36253776435045315
May 22, 2007
16.55
0.12
--
0.7303712720632989
May 21, 2007
16.43
0.2
--
1.2322858903265557
May 18, 2007
16.23
0.16
--
0.9956440572495333
May 17, 2007
16.07
-0.09
--
-0.556930693069307
May 16, 2007
16.16
0.12
--
0.7481296758104738
May 15, 2007
16.04
-0.16
--
-0.9876543209876543
May 14, 2007
16.2
-0.14
--
-0.8567931456548348
May 11, 2007
16.34
0.21
--
1.3019218846869187
May 10, 2007
16.13
-0.31
--
-1.8856447688564477
May 09, 2007
16.44
0.08
--
0.4889975550122249
May 08, 2007
16.36
-0.02
--
-0.1221001221001221
May 07, 2007
16.38
-0.02
--
-0.12195121951219512
May 04, 2007
16.4
0.08
--
0.49019607843137253
May 03, 2007
16.32
0.01
--
0.061312078479460456
May 02, 2007
16.31
0.24
--
1.4934660858742999
May 01, 2007
16.07
0.03
--
0.18703241895261846
Apr 30, 2007
16.04
-0.3
--
-1.8359853121175032
Apr 27, 2007
16.34
-0.08
--
-0.48721071863581
Apr 26, 2007
16.42
0.04
--
0.2442002442002442
Apr 25, 2007
16.38
0.11
--
0.6760909649661955
Apr 24, 2007
16.27
-0.02
--
-0.12277470841006753
Apr 23, 2007
16.29
-0.03
--
-0.18382352941176472
Apr 20, 2007
16.32
0.19
--
1.1779293242405455
Apr 19, 2007
16.13
-0.1
--
-0.6161429451632778
Apr 18, 2007
16.23
-0.09
--
-0.5514705882352942
Apr 17, 2007
16.32
-0.04
--
-0.24449877750611246
Apr 16, 2007
16.36
0.23
--
1.425914445133292
Apr 13, 2007
16.13
0.09
--
0.5610972568578554
Apr 12, 2007
16.04
0.13
--
0.8170961659333752
Apr 11, 2007
15.91
-0.12
--
-0.7485963817841547
Apr 10, 2007
16.03
0.05
--
0.31289111389236546
Apr 09, 2007
15.98
-0.03
--
-0.18738288569643974
Apr 05, 2007
16.01
0.05
--
0.3132832080200501
Apr 04, 2007
15.96
-0.02
--
-0.1251564455569462
Apr 03, 2007
15.98
0.17
--
1.075268817204301
Apr 02, 2007
15.81
0.05
--
0.31725888324873097
Mar 30, 2007
15.76
0.03
--
0.19071837253655435
Mar 29, 2007
15.73
0.04
--
0.25493945188017847
Mar 28, 2007
15.69
-0.1
--
-0.6333122229259025
Mar 27, 2007
15.79
-0.12
--
-0.754242614707731
Mar 26, 2007
15.91
-0.02
--
-0.12554927809165098
Mar 23, 2007
15.93
0.03
--
0.18867924528301888
Mar 22, 2007
15.9
0.01
--
0.06293266205160478
Mar 21, 2007
15.89
0.27
--
1.7285531370038412
Mar 20, 2007
15.62
0.13
--
0.8392511297611362
Mar 19, 2007
15.49
0.17
--
1.1096605744125327
Mar 16, 2007
15.32
-0.1
--
-0.648508430609598
Mar 15, 2007
15.42
0.15
--
0.9823182711198428
Mar 14, 2007
15.27
0.13
--
0.8586525759577279
Mar 13, 2007
15.14
-0.38
--
-2.448453608247423
Mar 12, 2007
15.52
0.07
--
0.45307443365695793
Mar 09, 2007
15.45
0.08
--
0.5204944697462589
Mar 08, 2007
15.37
0.11
--
0.7208387942332897
Mar 07, 2007
15.26
-0.06
--
-0.391644908616188
Mar 06, 2007
15.32
0.38
--
2.5435073627844713
Mar 05, 2007
14.94
-0.31
--
-2.0327868852459017
Mar 02, 2007
15.25
-0.31
--
-1.9922879177377892
Mar 01, 2007
15.56
-0.05
--
-0.3203074951953876
Feb 28, 2007
15.61
0.04
--
0.25690430314707774
Feb 27, 2007
15.57
-0.63
--
-3.888888888888889
Feb 26, 2007
16.2
-0.05
--
-0.3076923076923077
Feb 23, 2007
16.25
-0.06
--
-0.3678724708767627
Feb 22, 2007
16.31
0.04
--
0.24585125998770743
Feb 21, 2007
16.27
0.03
--
0.18472906403940886
Feb 20, 2007
16.24
0.15
--
0.9322560596643878
Feb 16, 2007
16.09
0.06
--
0.37429819089207733
Feb 15, 2007
16.03
0.02
--
0.12492192379762648
Feb 14, 2007
16.01
0.03
--
0.18773466833541927
Feb 13, 2007
15.98
0.14
--
0.8838383838383839
Feb 12, 2007
15.84
-0.03
--
-0.1890359168241966
Feb 09, 2007
15.87
-0.18
--
-1.1214953271028036
Feb 08, 2007
16.05
0
--
0
Feb 07, 2007
16.05
0.12
--
0.7532956685499058
Feb 06, 2007
15.93
0.07
--
0.44136191677175285
Feb 05, 2007
15.86
-0.05
--
-0.3142677561282212
Feb 02, 2007
15.91
0.03
--
0.1889168765743073
Feb 01, 2007
15.88
0.15
--
0.9535918626827717
Jan 31, 2007
15.73
0.05
--
0.31887755102040816
Jan 30, 2007
15.68
0.1
--
0.6418485237483954
Jan 29, 2007
15.58
0.11
--
0.7110536522301228
Jan 26, 2007
15.47
0.07
--
0.45454545454545453
Jan 25, 2007
15.4
-0.2
--
-1.2820512820512822
Jan 24, 2007
15.6
0.18
--
1.1673151750972763
Jan 23, 2007
15.42
0.14
--
0.9162303664921466
Jan 22, 2007
15.28
-0.14
--
-0.9079118028534371
Jan 19, 2007
15.42
0.13
--
0.8502289077828646
Jan 18, 2007
15.29
-0.2
--
-1.2911555842479019
Jan 17, 2007
15.49
-0.05
--
-0.32175032175032175
Jan 16, 2007
15.54
-0.07
--
-0.4484304932735426
Jan 12, 2007
15.61
0.13
--
0.8397932816537468
Jan 11, 2007
15.48
0.18
--
1.1764705882352942
Jan 10, 2007
15.3
0.01
--
0.06540222367560497
Jan 09, 2007
15.29
0.03
--
0.1965923984272608
Jan 08, 2007
15.26
0.03
--
0.1969796454366382
Jan 05, 2007
15.23
-0.28
--
-1.8052869116698904
Jan 04, 2007
15.51
0.04
--
0.2585649644473174
Jan 03, 2007
15.47
0
--
0
Dec 29, 2006
15.47
-0.13
--
-0.8333333333333334
Dec 28, 2006
15.6
-0.07
--
-0.4467134652201659
Dec 27, 2006
15.67
0.2
--
1.292824822236587
Dec 26, 2006
15.47
0.16
--
1.0450685826257349
Dec 22, 2006
15.31
-0.06
--
-0.3903708523096942
Dec 21, 2006
15.37
-0.05
--
-0.324254215304799
Dec 20, 2006
15.42
0.07
--
0.4560260586319218
Dec 19, 2006
15.35
0
--
0
Dec 18, 2006
15.35
-0.22
--
-1.4129736673089275
Dec 15, 2006
15.57
-1.31
1.1531
-7.760663507109005
Dec 14, 2006
16.88
0.1
--
0.5959475566150179
Dec 13, 2006
16.78
0.02
--
0.11933174224343675
Dec 12, 2006
16.76
-0.1
--
-0.5931198102016607
Dec 11, 2006
16.86
0.02
--
0.1187648456057007
Dec 08, 2006
16.84
0
--
0
Dec 07, 2006
16.84
-0.08
--
-0.4728132387706856
Dec 06, 2006
16.92
-0.03
--
-0.17699115044247787
Dec 05, 2006
16.95
0.03
--
0.1773049645390071
Dec 04, 2006
16.92
0.31
--
1.8663455749548465
Dec 01, 2006
16.61
-0.1
--
-0.5984440454817475
Nov 30, 2006
16.71
0.04
--
0.23995200959808038
Nov 29, 2006
16.67
0.2
--
1.214329083181542
Nov 28, 2006
16.47
0.05
--
0.30450669914738127
Nov 27, 2006
16.42
-0.42
--
-2.494061757719715
Nov 24, 2006
16.84
-0.02
--
-0.11862396204033215
Nov 22, 2006
16.86
0.01
--
0.05934718100890208
Nov 21, 2006
16.85
0.04
--
0.2379535990481856
Nov 20, 2006
16.81
0.04
--
0.2385211687537269
Nov 17, 2006
16.77
-0.04
--
-0.2379535990481856
Nov 16, 2006
16.81
-0.03
--
-0.17814726840855108
Nov 15, 2006
16.84
0.14
--
0.8383233532934131
Nov 14, 2006
16.7
0.27
--
1.6433353621424225
Nov 13, 2006
16.43
0.07
--
0.4278728606356968
Nov 10, 2006
16.36
0.15
--
0.9253547193090684
Nov 09, 2006
16.21
-0.17
--
-1.037851037851038
Nov 08, 2006
16.38
0.12
--
0.7380073800738007
Nov 07, 2006
16.26
0.03
--
0.18484288354898337
Nov 06, 2006
16.23
0.22
--
1.3741411617738912
Nov 03, 2006
16.01
0.05
--
0.3132832080200501
Nov 02, 2006
15.96
-0.04
--
-0.25
Nov 01, 2006
16
-0.31
--
-1.900674432863274
Oct 31, 2006
16.31
-0.07
--
-0.42735042735042733
Oct 30, 2006
16.38
0.09
--
0.5524861878453039
Oct 27, 2006
16.29
-0.21
--
-1.2727272727272727
Oct 26, 2006
16.5
0.18
--
1.1029411764705883
Oct 25, 2006
16.32
0.1
--
0.6165228113440198
Oct 24, 2006
16.22
-0.02
--
-0.12315270935960591
Oct 23, 2006
16.24
0.03
--
0.1850709438618137
Oct 20, 2006
16.21
-0.12
--
-0.7348438456827924
Oct 19, 2006
16.33
0.09
--
0.5541871921182266
Oct 18, 2006
16.24
-0.03
--
-0.18438844499078058
Oct 17, 2006
16.27
-0.1
--
-0.6108735491753207
Oct 16, 2006
16.37
0.14
--
0.862600123228589
Oct 13, 2006
16.23
0.12
--
0.74487895716946
Oct 12, 2006
16.11
0.33
--
2.091254752851711
Oct 11, 2006
15.78
-0.09
--
-0.5671077504725898
Oct 10, 2006
15.87
0.03
--
0.1893939393939394
Oct 09, 2006
15.84
0.1
--
0.6353240152477764
Oct 06, 2006
15.74
-0.07
--
-0.44275774826059455
Oct 05, 2006
15.81
0.2
--
1.2812299807815504
Oct 04, 2006
15.61
0.32
--
2.092871157619359
Oct 03, 2006
15.29
-0.01
--
-0.06535947712418301
Oct 02, 2006
15.3
-0.14
--
-0.9067357512953368
Sep 29, 2006
15.44
-0.15
--
-0.9621552277100706
Sep 28, 2006
15.59
0
--
0
Sep 27, 2006
15.59
0.07
--
0.45103092783505155
Sep 26, 2006
15.52
0.05
--
0.32320620555914675
Sep 25, 2006
15.47
0.18
--
1.1772400261608895
Sep 22, 2006
15.29
-0.18
--
-1.1635423400129283
Sep 21, 2006
15.47
-0.15
--
-0.9603072983354674
Sep 20, 2006
15.62
0.19
--
1.2313674659753726
Sep 19, 2006
15.43
-0.07
--
-0.45161290322580644
Sep 18, 2006
15.5
-0.01
--
-0.06447453255963895
Sep 15, 2006
15.51
0.04
--
0.2585649644473174
Sep 14, 2006
15.47
-0.07
--
-0.45045045045045046
Sep 13, 2006
15.54
0.14
--
0.9090909090909091
Sep 12, 2006
15.4
0.35
--
2.3255813953488373
Sep 11, 2006
15.05
-0.02
--
-0.13271400132714
Sep 08, 2006
15.07
0.05
--
0.33288948069241014
Sep 07, 2006
15.02
-0.12
--
-0.7926023778071334
Sep 06, 2006
15.14
-0.33
--
-2.1331609566903684
Sep 05, 2006
15.47
0.13
--
0.847457627118644
Sep 01, 2006
15.34
0.02
--
0.13054830287206268
Aug 31, 2006
15.32
0
--
0
Aug 30, 2006
15.32
0.12
--
0.7894736842105263
Aug 29, 2006
15.2
0.18
--
1.1984021304926764
Aug 28, 2006
15.02
0.16
--
1.0767160161507403
Aug 25, 2006
14.86
0.01
--
0.06734006734006734
Aug 24, 2006
14.85
0
--
0
Aug 23, 2006
14.85
-0.2
--
-1.3289036544850499
Aug 22, 2006
15.05
0.06
--
0.400266844563042
Aug 21, 2006
14.99
-0.14
--
-0.9253139458030403
Aug 18, 2006
15.13
0.02
--
0.13236267372600927
Aug 17, 2006
15.11
0.07
--
0.4654255319148936
Aug 16, 2006
15.04
0.21
--
1.416048550236008
Aug 15, 2006
14.83
0.34
--
2.346445824706694
Aug 14, 2006
14.49
0.05
--
0.3462603878116344
Aug 11, 2006
14.44
-0.15
--
-1.0281014393420151
Aug 10, 2006
14.59
0.12
--
0.82930200414651
Aug 09, 2006
14.47
-0.14
--
-0.9582477754962354
Aug 08, 2006
14.61
-0.18
--
-1.2170385395537526
Aug 07, 2006
14.79
-0.11
--
-0.738255033557047
Aug 04, 2006
14.9
-0.07
--
-0.46760187040748163
Aug 03, 2006
14.97
0.16
--
1.0803511141120865
Aug 02, 2006
14.81
0.15
--
1.0231923601637107
Aug 01, 2006
14.66
-0.23
--
-1.5446608462055071
Jul 31, 2006
14.89
0.02
--
0.13449899125756556
Jul 28, 2006
14.87
0.3
--
2.059025394646534
Jul 27, 2006
14.57
-0.18
--
-1.2203389830508475
Jul 26, 2006
14.75
-0.07
--
-0.47233468286099867
Jul 25, 2006
14.82
0.14
--
0.9536784741144414
Jul 24, 2006
14.68
0.41
--
2.8731604765241765
Jul 21, 2006
14.27
-0.25
--
-1.721763085399449
Jul 20, 2006
14.52
-0.39
--
-2.6156941649899395
Jul 19, 2006
14.91
0.43
--
2.9696132596685083
Jul 18, 2006
14.48
0.08
--
0.5555555555555556
Jul 17, 2006
14.4
-0.07
--
-0.4837595024187975
Jul 14, 2006
14.47
-0.2
0.0638
-1.3633265167007498
Jul 13, 2006
14.67
-0.3
--
-2.004008016032064
Jul 12, 2006
14.97
-0.28
--
-1.8360655737704918
Jul 11, 2006
15.25
0.11
--
0.726552179656539
Jul 10, 2006
15.14
0
--
0
Jul 07, 2006
15.14
-0.25
--
-1.6244314489928524
Jul 06, 2006
15.39
0.02
--
0.13012361743656473
Jul 05, 2006
15.37
-0.23
--
-1.4743589743589745
Jul 03, 2006
15.6
0.13
--
0.8403361344537815
Jun 30, 2006
15.47
0.2
--
1.309757694826457
Jun 29, 2006
15.27
0.56
--
3.80693405846363
Jun 28, 2006
14.71
0.05
--
0.34106412005457026
Jun 27, 2006
14.66
-0.26
--
-1.742627345844504
Jun 26, 2006
14.92
0.17
--
1.152542372881356
Jun 23, 2006
14.75
0.05
--
0.3401360544217687
Jun 22, 2006
14.7
-0.05
--
-0.3389830508474576
Jun 21, 2006
14.75
0.27
--
1.8646408839779005
Jun 20, 2006
14.48
-0.06
--
-0.4126547455295736
Jun 19, 2006
14.54
-0.26
--
-1.7567567567567568
Jun 16, 2006
14.8
-0.18
--
-1.2016021361815754
Jun 15, 2006
14.98
0.51
--
3.5245335176226678
Jun 14, 2006
14.47
0.11
--
0.766016713091922
Jun 13, 2006
14.36
-0.24
--
-1.643835616438356
Jun 12, 2006
14.6
-0.37
--
-2.4716098864395457
Jun 09, 2006
14.97
-0.12
--
-0.7952286282306164
Jun 08, 2006
15.09
0
--
0
Jun 07, 2006
15.09
-0.1
--
-0.6583278472679395
Jun 06, 2006
15.19
-0.07
--
-0.45871559633027525
Jun 05, 2006
15.26
-0.49
--
-3.111111111111111
Jun 02, 2006
15.75
0.02
--
0.12714558169103624
Jun 01, 2006
15.73
0.33
--
2.142857142857143
May 31, 2006
15.4
0.22
--
1.4492753623188406
May 30, 2006
15.18
-0.4
--
-2.5673940949935816
May 26, 2006
15.58
0.08
--
0.5161290322580645
May 25, 2006
15.5
0.31
--
2.0408163265306123
May 24, 2006
15.19
0.03
--
0.19788918205804748
May 23, 2006
15.16
-0.11
--
-0.7203667321545514
May 22, 2006
15.27
-0.17
--
-1.1010362694300517
May 19, 2006
15.44
0.1
--
0.651890482398957
May 18, 2006
15.34
-0.15
--
-0.9683666881859264
May 17, 2006
15.49
-0.26
--
-1.6507936507936507
May 16, 2006
15.75
0
--
0
May 15, 2006
15.75
-0.1
--
-0.6309148264984227
May 12, 2006
15.85
-0.33
--
-2.03955500618047
May 11, 2006
16.18
-0.39
--
-2.3536511768255886
May 10, 2006
16.57
-0.1
--
-0.5998800239952009
May 09, 2006
16.67
-0.02
--
-0.11983223487118035
May 08, 2006
16.69
0
--
0
May 05, 2006
16.69
0.14
--
0.8459214501510574
May 04, 2006
16.55
0.16
--
0.9762050030506406
May 03, 2006
16.39
-0.01
--
-0.06097560975609756
May 02, 2006
16.4
0.15
--
0.9230769230769231
May 01, 2006
16.25
-0.09
--
-0.5507955936352509
Apr 28, 2006
16.34
0.08
--
0.4920049200492005
Apr 27, 2006
16.26
-0.09
--
-0.5504587155963303
Apr 26, 2006
16.35
0.01
--
0.06119951040391677
Apr 25, 2006
16.34
-0.02
--
-0.12224938875305623
Apr 24, 2006
16.36
-0.13
--
-0.7883565797453002
Apr 21, 2006
16.49
-0.05
--
-0.3022974607013301
Apr 20, 2006
16.54
-0.08
--
-0.4813477737665463
Apr 19, 2006
16.62
0.17
--
1.033434650455927
Apr 18, 2006
16.45
0.43
--
2.6841448189762795
Apr 17, 2006
16.02
-0.03
--
-0.18691588785046728
Apr 13, 2006
16.05
0.07
--
0.4380475594493116
Apr 12, 2006
15.98
0.13
--
0.8201892744479495
Apr 11, 2006
15.85
-0.24
--
-1.4916096954630205
Apr 10, 2006
16.09
-0.06
--
-0.3715170278637771
Apr 07, 2006
16.15
-0.22
--
-1.3439218081857056
Apr 06, 2006
16.37
0.01
--
0.061124694376528114
Apr 05, 2006
16.36
0.08
--
0.4914004914004914
Apr 04, 2006
16.28
0.07
--
0.431832202344232
Apr 03, 2006
16.21
-0.14
--
-0.8562691131498471
Mar 31, 2006
16.35
0.06
--
0.3683241252302026
Mar 30, 2006
16.29
-0.03
--
-0.18382352941176472
Mar 29, 2006
16.32
0.28
--
1.745635910224439
Mar 28, 2006
16.04
-0.06
--
-0.37267080745341613
Mar 27, 2006
16.1
0
--
0
Mar 24, 2006
16.1
0.14
--
0.8771929824561403
Mar 23, 2006
15.96
0.06
--
0.37735849056603776
Mar 22, 2006
15.9
0.19
--
1.20942075111394
Mar 21, 2006
15.71
-0.2
--
-1.2570710245128849
Mar 20, 2006
15.91
-0.01
--
-0.06281407035175879
Mar 17, 2006
15.92
0.05
--
0.315059861373661
Mar 16, 2006
15.87
0.01
--
0.06305170239596469
Mar 15, 2006
15.86
0.15
--
0.9548058561425843
Mar 14, 2006
15.71
0.17
--
1.093951093951094
Mar 13, 2006
15.54
0.04
--
0.25806451612903225
Mar 10, 2006
15.5
0.18
--
1.174934725848564
Mar 09, 2006
15.32
-0.09
--
-0.5840363400389358
Mar 08, 2006
15.41
0.03
--
0.19505851755526657
Mar 07, 2006
15.38
-0.22
--
-1.4102564102564104
Mar 06, 2006
15.6
-0.15
--
-0.9523809523809523
Mar 03, 2006
15.75
-0.05
--
-0.31645569620253167
Mar 02, 2006
15.8
-0.04
--
-0.25252525252525254
Mar 01, 2006
15.84
0.25
--
1.603592046183451
Feb 28, 2006
15.59
-0.21
--
-1.3291139240506329
Feb 27, 2006
15.8
0.08
--
0.5089058524173028
Feb 24, 2006
15.72
0.1
--
0.6402048655569782
Feb 23, 2006
15.62
-0.03
--
-0.19169329073482427
Feb 22, 2006
15.65
0.14
--
0.9026434558349452
Feb 21, 2006
15.51
-0.08
--
-0.5131494547787043
Feb 17, 2006
15.59
-0.02
--
-0.12812299807815503
Feb 16, 2006
15.61
0.15
--
0.9702457956015524
Feb 15, 2006
15.46
0.11
--
0.7166123778501629
Feb 14, 2006
15.35
0.19
--
1.2532981530343008
Feb 13, 2006
15.16
-0.13
--
-0.8502289077828646
Feb 10, 2006
15.29
-0.03
--
-0.195822454308094
Feb 09, 2006
15.32
-0.06
--
-0.39011703511053314
Feb 08, 2006
15.38
0.08
--
0.5228758169934641
Feb 07, 2006
15.3
-0.23
--
-1.4810045074050224
Feb 06, 2006
15.53
0.08
--
0.517799352750809
Feb 03, 2006
15.45
-0.04
--
-0.2582311168495804
Feb 02, 2006
15.49
-0.19
--
-1.211734693877551
Feb 01, 2006
15.68
0.06
--
0.38412291933418696
Jan 31, 2006
15.62
0.04
--
0.25673940949935814
Jan 30, 2006
15.58
-0.03
--
-0.19218449711723254
Jan 27, 2006
15.61
0.08
--
0.51513200257566
Jan 26, 2006
15.53
0.26
--
1.7026850032743943
Jan 25, 2006
15.27
-0.03
--
-0.19607843137254902
Jan 24, 2006
15.3
0.22
--
1.4588859416445623
Jan 23, 2006
15.08
0.06
--
0.3994673768308921
Jan 20, 2006
15.02
-0.22
--
-1.4435695538057742
Jan 19, 2006
15.24
0.24
--
1.6
Jan 18, 2006
15
0
--
0
Jan 17, 2006
15
-0.1
--
-0.6622516556291391
Jan 13, 2006
15.1
0.03
--
0.19907100199071
Jan 12, 2006
15.07
-0.09
--
-0.5936675461741425
Jan 11, 2006
15.16
0
--
0
Jan 10, 2006
15.16
0.1
--
0.6640106241699867
Jan 09, 2006
15.06
0.15
--
1.0060362173038229
Jan 06, 2006
14.91
0.16
--
1.0847457627118644
Jan 05, 2006
14.75
0.05
--
0.3401360544217687
Jan 04, 2006
14.7
0.12
--
0.823045267489712
Jan 03, 2006
14.58
0.22
--
1.532033426183844
Dec 30, 2005
14.36
-0.1
--
-0.6915629322268326
Dec 29, 2005
14.46
-0.04
--
-0.27586206896551724
Dec 28, 2005
14.5
0.08
--
0.5547850208044383
Dec 27, 2005
14.42
-0.21
--
-1.4354066985645932
Dec 23, 2005
14.63
0.05
--
0.3429355281207133
Dec 22, 2005
14.58
0.09
--
0.6211180124223602
Dec 21, 2005
14.49
0.15
--
1.0460251046025104
Dec 20, 2005
14.34
0.01
--
0.06978367062107467
Dec 19, 2005
14.33
-0.23
--
-1.5796703296703296
Dec 16, 2005
14.56
-0.32
0.2229
-2.150537634408602
Dec 15, 2005
14.88
-0.12
--
-0.8
Dec 14, 2005
15
0.03
--
0.20040080160320642
Dec 13, 2005
14.97
-0.01
--
-0.06675567423230974
Dec 12, 2005
14.98
0.01
--
0.06680026720106881
Dec 09, 2005
14.97
0.08
--
0.5372733378106112
Dec 08, 2005
14.89
0.05
--
0.33692722371967654
Dec 07, 2005
14.84
-0.1
--
-0.6693440428380187
Dec 06, 2005
14.94
0.02
--
0.13404825737265416
Dec 05, 2005
14.92
-0.09
--
-0.5996002664890073
Dec 02, 2005
15.01
0.01
--
0.06666666666666667
Dec 01, 2005
15
0.28
--
1.9021739130434783
Nov 30, 2005
14.72
0.08
--
0.546448087431694
Nov 29, 2005
14.64
0.05
--
0.3427004797806717
Nov 28, 2005
14.59
-0.26
--
-1.7508417508417509
Nov 25, 2005
14.85
0.01
--
0.0673854447439353
Nov 23, 2005
14.84
0.01
--
0.06743088334457181
Nov 22, 2005
14.83
0.08
--
0.5423728813559322
Nov 21, 2005
14.75
0.15
--
1.0273972602739727
Nov 18, 2005
14.6
0.11
--
0.759144237405107
Nov 17, 2005
14.49
0.27
--
1.8987341772151898
Nov 16, 2005
14.22
-0.04
--
-0.2805049088359046
Nov 15, 2005
14.26
-0.16
--
-1.1095700416088765
Nov 14, 2005
14.42
-0.06
--
-0.4143646408839779
Nov 11, 2005
14.48
0.04
--
0.2770083102493075
Nov 10, 2005
14.44
0.11
--
0.7676203768318214
Nov 09, 2005
14.33
0.08
--
0.5614035087719298
Nov 08, 2005
14.25
-0.11
--
-0.766016713091922
Nov 07, 2005
14.36
0.07
--
0.489853044086774
Nov 04, 2005
14.29
-0.01
--
-0.06993006993006994
Nov 03, 2005
14.3
0.04
--
0.2805049088359046
Nov 02, 2005
14.26
0.3
--
2.1489971346704873
Nov 01, 2005
13.96
-0.08
--
-0.5698005698005698
Oct 31, 2005
14.04
0.24
--
1.7391304347826086
Oct 28, 2005
13.8
0.25
--
1.845018450184502
Oct 27, 2005
13.55
-0.31
--
-2.236652236652237
Oct 26, 2005
13.86
-0.09
--
-0.6451612903225806
Oct 25, 2005
13.95
-0.08
--
-0.5702066999287242
Oct 24, 2005
14.03
0.29
--
2.1106259097525473
Oct 21, 2005
13.74
0.11
--
0.8070432868672047
Oct 20, 2005
13.63
-0.23
--
-1.6594516594516595
Oct 19, 2005
13.86
0.28
--
2.0618556701030926
Oct 18, 2005
13.58
-0.17
--
-1.2363636363636363
Oct 17, 2005
13.75
0
--
0
Oct 14, 2005
13.75
0.22
--
1.6260162601626016
Oct 13, 2005
13.53
0.03
--
0.2222222222222222
Oct 12, 2005
13.5
-0.18
--
-1.3157894736842106
Oct 11, 2005
13.68
-0.17
--
-1.227436823104693
Oct 10, 2005
13.85
-0.14
--
-1.0007147962830594
Oct 07, 2005
13.99
0.1
--
0.7199424046076314
Oct 06, 2005
13.89
-0.12
--
-0.8565310492505354
Oct 05, 2005
14.01
-0.4
--
-2.775850104094379
Oct 04, 2005
14.41
-0.15
--
-1.0302197802197801
Oct 03, 2005
14.56
0.06
--
0.41379310344827586
Sep 30, 2005
14.5
0.06
--
0.4155124653739612
Sep 29, 2005
14.44
0.19
--
1.3333333333333333
Sep 28, 2005
14.25
-0.06
--
-0.4192872117400419
Sep 27, 2005
14.31
-0.02
--
-0.13956734124214934
Sep 26, 2005
14.33
0.1
--
0.7027406886858749
Sep 23, 2005
14.23
0.1
--
0.7077140835102619
Sep 22, 2005
14.13
0.02
--
0.14174344436569808
Sep 21, 2005
14.11
-0.23
--
-1.6039051603905161
Sep 20, 2005
14.34
-0.14
--
-0.9668508287292817
Sep 19, 2005
14.48
-0.11
--
-0.7539410555174777
Sep 16, 2005
14.59
0.15
--
1.0387811634349031
Sep 15, 2005
14.44
-0.02
--
-0.13831258644536654
Sep 14, 2005
14.46
-0.15
--
-1.0266940451745379
Sep 13, 2005
14.61
-0.16
--
-1.0832769126607988
Sep 12, 2005
14.77
0.06
--
0.4078857919782461
Sep 09, 2005
14.71
0.1
--
0.6844626967830253
Sep 08, 2005
14.61
-0.09
--
-0.6122448979591837
Sep 07, 2005
14.7
0.07
--
0.4784688995215311
Sep 06, 2005
14.63
0.24
--
1.6678248783877694
Sep 02, 2005
14.39
-0.11
--
-0.7586206896551724
Sep 01, 2005
14.5
0.03
--
0.2073255010366275
Aug 31, 2005
14.47
0.28
--
1.9732205778717407
Aug 30, 2005
14.19
-0.05
--
-0.351123595505618
Aug 29, 2005
14.24
0.15
--
1.0645848119233499
Aug 26, 2005
14.09
-0.2
--
-1.3995801259622114
Aug 25, 2005
14.29
0.06
--
0.42164441321152496
Aug 24, 2005
14.23
-0.01
--
-0.0702247191011236
Aug 23, 2005
14.24
-0.04
--
-0.2801120448179272
Aug 22, 2005
14.28
0.1
--
0.7052186177715092
Aug 19, 2005
14.18
0.04
--
0.2828854314002829
Aug 18, 2005
14.14
-0.08
--
-0.5625879043600562
Aug 17, 2005
14.22
0.01
--
0.07037297677691766
Aug 16, 2005
14.21
-0.24
--
-1.6608996539792387
Aug 15, 2005
14.45
0.13
--
0.9078212290502793
Aug 12, 2005
14.32
-0.15
--
-1.0366275051831375
Aug 11, 2005
14.47
0.14
--
0.9769713886950454
Aug 10, 2005
14.33
-0.01
--
-0.0697350069735007
Aug 09, 2005
14.34
0.02
--
0.13966480446927373
Aug 08, 2005
14.32
-0.07
--
-0.4864489228630994
Aug 05, 2005
14.39
-0.19
--
-1.3031550068587106
Aug 04, 2005
14.58
-0.25
--
-1.6857720836142953
Aug 03, 2005
14.83
-0.1
--
-0.6697923643670463
Aug 02, 2005
14.93
0.11
--
0.7422402159244265
Aug 01, 2005
14.82
0.06
--
0.4065040650406504
Jul 29, 2005
14.76
-0.05
--
-0.337609723160027
Jul 28, 2005
14.81
0.17
--
1.1612021857923498
Jul 27, 2005
14.64
0.01
--
0.0683526999316473
Jul 26, 2005
14.63
0.07
--
0.4807692307692308
Jul 25, 2005
14.56
-0.14
--
-0.9523809523809523
Jul 22, 2005
14.7
0.22
--
1.5193370165745856
Jul 21, 2005
14.48
-0.23
--
-1.5635622025832767
Jul 20, 2005
14.71
0.19
--
1.3085399449035813
Jul 19, 2005
14.52
0.22
--
1.5384615384615385
Jul 18, 2005
14.3
-0.11
--
-0.7633587786259542
Jul 15, 2005
14.41
0.01
--
0.06944444444444445
Jul 14, 2005
14.4
-0.09
--
-0.6211180124223602
Jul 13, 2005
14.49
-0.07
--
-0.4807692307692308
Jul 12, 2005
14.56
-0.02
--
-0.13717421124828533
Jul 11, 2005
14.58
0.21
--
1.4613778705636744
Jul 08, 2005
14.37
0.28
--
1.98722498225692
Jul 07, 2005
14.09
0.02
--
0.14214641080312723
Jul 06, 2005
14.07
-0.11
--
-0.7757404795486601
Jul 05, 2005
14.18
0.22
--
1.5759312320916905
Jul 01, 2005
13.96
0.08
--
0.5763688760806917
Jun 30, 2005
13.88
-0.07
--
-0.5017921146953405
Jun 29, 2005
13.95
0.03
--
0.21551724137931033
Jun 28, 2005
13.92
0.29
--
2.127659574468085
Jun 27, 2005
13.63
-0.04
--
-0.29261155815654716
Jun 24, 2005
13.67
-0.09
--
-0.6540697674418605
Jun 23, 2005
13.76
-0.2
--
-1.4326647564469914
Jun 22, 2005
13.96
0.05
--
0.35945363048166784
Jun 21, 2005
13.91
-0.02
--
-0.14357501794687724
Jun 20, 2005
13.93
-0.04
--
-0.2863278453829635
Jun 17, 2005
13.97
0
--
0
Jun 16, 2005
13.97
0.15
--
1.085383502170767
Jun 15, 2005
13.82
0.06
--
0.436046511627907
Jun 14, 2005
13.76
0.12
--
0.8797653958944281
Jun 13, 2005
13.64
0.05
--
0.36791758646063283
Jun 10, 2005
13.59
0.01
--
0.07363770250368189
Jun 09, 2005
13.58
0.12
--
0.8915304606240714
Jun 08, 2005
13.46
-0.07
--
-0.5173688100517368
Jun 07, 2005
13.53
0.02
--
0.14803849000740193
Jun 06, 2005
13.51
0.06
--
0.44609665427509293
Jun 03, 2005
13.45
-0.11
--
-0.8112094395280236
Jun 02, 2005
13.56
0.03
--
0.22172949002217296
Jun 01, 2005
13.53
0.16
--
1.1967090501121915
May 31, 2005
13.37
-0.01
--
-0.07473841554559044
May 27, 2005
13.38
0.05
--
0.37509377344336087
May 26, 2005
13.33
0.18
--
1.3688212927756653
May 25, 2005
13.15
-0.14
--
-1.053423626787058
May 24, 2005
13.29
0
--
0
May 23, 2005
13.29
0.08
--
0.6056018168054504
May 20, 2005
13.21
-0.03
--
-0.22658610271903323
May 19, 2005
13.24
0.06
--
0.4552352048558422
May 18, 2005
13.18
0.27
--
2.09140201394268
May 17, 2005
12.91
0.08
--
0.6235385814497272
May 16, 2005
12.83
0.21
--
1.6640253565768621
May 13, 2005
12.62
-0.1
--
-0.7861635220125787
May 12, 2005
12.72
-0.19
--
-1.471727343144849
May 11, 2005
12.91
0.01
--
0.07751937984496124
May 10, 2005
12.9
-0.17
--
-1.3006885998469777
May 09, 2005
13.07
0.14
--
1.082753286929621
May 06, 2005
12.93
0.02
--
0.15491866769945778
May 05, 2005
12.91
0.01
--
0.07751937984496124
May 04, 2005
12.9
0.23
--
1.8153117600631412
May 03, 2005
12.67
-0.03
--
-0.23622047244094488
May 02, 2005
12.7
0.14
--
1.1146496815286624
Apr 29, 2005
12.56
0.1
--
0.8025682182985554
Apr 28, 2005
12.46
-0.27
--
-2.1209740769835035
Apr 27, 2005
12.73
0
--
0
Apr 26, 2005
12.73
-0.19
--
-1.4705882352941178
Apr 25, 2005
12.92
0.14
--
1.0954616588419406
Apr 22, 2005
12.78
-0.2
--
-1.5408320493066257
Apr 21, 2005
12.98
0.3
--
2.365930599369085
Apr 20, 2005
12.68
-0.21
--
-1.6291698991466252
Apr 19, 2005
12.89
0.21
--
1.6561514195583595
Apr 18, 2005
12.68
0.1
--
0.794912559618442
Apr 15, 2005
12.58
-0.24
--
-1.8720748829953198
Apr 14, 2005
12.82
-0.23
--
-1.7624521072796935
Apr 13, 2005
13.05
-0.23
--
-1.7319277108433735
Apr 12, 2005
13.28
0.13
--
0.9885931558935361
Apr 11, 2005
13.15
-0.08
--
-0.6046863189720333
Apr 08, 2005
13.23
-0.2
--
-1.4892032762472078
Apr 07, 2005
13.43
0.08
--
0.599250936329588
Apr 06, 2005
13.35
0.04
--
0.3005259203606311
Apr 05, 2005
13.31
0.02
--
0.1504890895410083
Apr 04, 2005
13.29
0.05
--
0.3776435045317221
Apr 01, 2005
13.24
-0.08
--
-0.6006006006006006
Mar 31, 2005
13.32
0
--
0
Mar 30, 2005
13.32
0.23
--
1.757066462948816
Mar 29, 2005
13.09
-0.22
--
-1.6528925619834711
Mar 28, 2005
13.31
-0.01
--
-0.07507507507507508
Mar 24, 2005
13.32
0.07
--
0.5283018867924528
Mar 23, 2005
13.25
-0.14
--
-1.0455563853622105
Mar 22, 2005
13.39
-0.06
--
-0.44609665427509293
Mar 21, 2005
13.45
-0.02
--
-0.14847809948032664
Mar 18, 2005
13.47
-0.06
--
-0.4434589800443459
Mar 17, 2005
13.53
0.05
--
0.37091988130563797
Mar 16, 2005
13.48
-0.09
--
-0.6632277081798084
Mar 15, 2005
13.57
-0.07
--
-0.5131964809384164
Mar 14, 2005
13.64
0.07
--
0.5158437730287398
Mar 11, 2005
13.57
0
--
0
Mar 10, 2005
13.57
-0.09
--
-0.6588579795021962
Mar 09, 2005
13.66
-0.15
--
-1.0861694424330195
Mar 08, 2005
13.81
-0.12
--
-0.8614501076812635
Mar 07, 2005
13.93
-0.03
--
-0.2148997134670487
Mar 04, 2005
13.96
0.15
--
1.0861694424330195
Mar 03, 2005
13.81
0.02
--
0.145032632342277
Mar 02, 2005
13.79
-0.03
--
-0.2170767004341534
Mar 01, 2005
13.82
0.1
--
0.7288629737609329
Feb 28, 2005
13.72
-0.08
--
-0.5797101449275363
Feb 25, 2005
13.8
0.22
--
1.6200294550810015
Feb 24, 2005
13.58
0.16
--
1.1922503725782414
Feb 23, 2005
13.42
0.05
--
0.3739715781600598
Feb 22, 2005
13.37
-0.26
--
-1.9075568598679384
Feb 18, 2005
13.63
-0.02
--
-0.14652014652014653
Feb 17, 2005
13.65
-0.17
--
-1.2301013024602026
Feb 16, 2005
13.82
0.08
--
0.5822416302765647
Feb 15, 2005
13.74
0
--
0
Feb 14, 2005
13.74
0.01
--
0.07283321194464676
Feb 11, 2005
13.73
0.17
--
1.2536873156342183
Feb 10, 2005
13.56
0.03
--
0.22172949002217296
Feb 09, 2005
13.53
-0.28
--
-2.0275162925416366
Feb 08, 2005
13.81
0.04
--
0.29048656499636893
Feb 07, 2005
13.77
-0.01
--
-0.07256894049346879
Feb 04, 2005
13.78
0.17
--
1.2490815576781777
Feb 03, 2005
13.61
-0.06
--
-0.4389173372348208
Feb 02, 2005
13.67
0.09
--
0.6627393225331369
Feb 01, 2005
13.58
0.09
--
0.6671608598962194
Jan 31, 2005
13.49
0.23
--
1.7345399698340875
Jan 28, 2005
13.26
-0.08
--
-0.5997001499250375
Jan 27, 2005
13.34
0.01
--
0.07501875468867217
Jan 26, 2005
13.33
0.22
--
1.6781083142639206
Jan 25, 2005
13.11
0.04
--
0.306044376434583
Jan 24, 2005
13.07
-0.14
--
-1.0598031794095382
Jan 21, 2005
13.21
-0.03
--
-0.22658610271903323
Jan 20, 2005
13.24
-0.12
--
-0.8982035928143712
Jan 19, 2005
13.36
-0.15
--
-1.1102886750555145
Jan 18, 2005
13.51
0.16
--
1.198501872659176
Jan 14, 2005
13.35
0.16
--
1.2130401819560273
Jan 13, 2005
13.19
-0.07
--
-0.5279034690799397
Jan 12, 2005
13.26
0.04
--
0.30257186081694404
Jan 11, 2005
13.22
-0.14
--
-1.0479041916167664
Jan 10, 2005
13.36
0.1
--
0.7541478129713424
Jan 07, 2005
13.26
-0.14
--
-1.044776119402985
Jan 06, 2005
13.4
0.05
--
0.37453183520599254
Jan 05, 2005
13.35
-0.25
--
-1.838235294117647
Jan 04, 2005
13.6
-0.26
--
-1.875901875901876
Jan 03, 2005
13.86
-0.24
--
-1.702127659574468
Dec 31, 2004
14.1
-0.03
--
-0.21231422505307856
Dec 30, 2004
14.13
-0.01
--
-0.07072135785007072
Dec 29, 2004
14.14
-0.02
--
-0.14124293785310735
Dec 28, 2004
14.16
0.23
--
1.6511127063890882
Dec 27, 2004
13.93
-0.12
--
-0.8540925266903915
Dec 23, 2004
14.05
0.02
--
0.14255167498218105
Dec 22, 2004
14.03
0.05
--
0.35765379113018597
Dec 21, 2004
13.98
0.18
--
1.3043478260869565
Dec 20, 2004
13.8
-0.09
--
-0.6479481641468683
Dec 17, 2004
13.89
-0.04
--
-0.2871500358937545
Dec 16, 2004
13.93
-0.14
--
-0.9950248756218906
Dec 15, 2004
14.07
0.11
--
0.7879656160458453
Dec 14, 2004
13.96
0.12
--
0.8670520231213873
Dec 13, 2004
13.84
0.13
--
0.9482129832239241
Dec 10, 2004
13.71
0.07
--
0.5131964809384164
Dec 09, 2004
13.64
-0.05
--
-0.36523009495982467
Dec 08, 2004
13.69
0.13
--
0.9587020648967551
Dec 07, 2004
13.56
-0.3
--
-2.1645021645021645
Dec 06, 2004
13.86
-0.07
--
-0.5025125628140703
Dec 03, 2004
13.93
0
--
0
Dec 02, 2004
13.93
-0.03
--
-0.2148997134670487
Dec 01, 2004
13.96
0.21
--
1.5272727272727273
Nov 30, 2004
13.75
-0.01
--
-0.07267441860465117
Nov 29, 2004
13.76
0.07
--
0.5113221329437546
Nov 26, 2004
13.69
0.04
--
0.29304029304029305
Nov 24, 2004
13.65
0.11
--
0.8124076809453471
Nov 23, 2004
13.54
0.06
--
0.44510385756676557
Nov 22, 2004
13.48
0.17
--
1.2772351615326822
Nov 19, 2004
13.31
-0.18
--
-1.3343217197924389
Nov 18, 2004
13.49
-0.02
--
-0.14803849000740193
Nov 17, 2004
13.51
0.11
--
0.8208955223880597
Nov 16, 2004
13.4
-0.13
--
-0.9608277900960828
Nov 15, 2004
13.53
0.03
--
0.2222222222222222
Nov 12, 2004
13.5
0.13
--
0.9723261032161555
Nov 11, 2004
13.37
0.14
--
1.0582010582010581
Nov 10, 2004
13.23
0.07
--
0.5319148936170213
Nov 09, 2004
13.16
0.1
--
0.7656967840735069
Nov 08, 2004
13.06
-0.05
--
-0.38138825324180015
Nov 05, 2004
13.11
0.05
--
0.38284839203675347
Nov 04, 2004
13.06
0.15
--
1.1618900077459333
Nov 03, 2004
12.91
0.22
--
1.7336485421591805
Nov 02, 2004
12.69
-0.04
--
-0.31421838177533384
Nov 01, 2004
12.73
0.07
--
0.5529225908372828
Oct 29, 2004
12.66
-0.04
--
-0.31496062992125984
Oct 28, 2004
12.7
-0.03
--
-0.2356637863315004
Oct 27, 2004
12.73
0.21
--
1.6773162939297124
Oct 26, 2004
12.52
0.13
--
1.0492332526230832
Oct 25, 2004
12.39
0.08
--
0.6498781478472786
Oct 22, 2004
12.31
-0.19
--
-1.52
Oct 21, 2004
12.5
0.14
--
1.132686084142395
Oct 20, 2004
12.36
0.07
--
0.5695687550854354
Oct 19, 2004
12.29
-0.11
--
-0.8870967741935484
Oct 18, 2004
12.4
0.05
--
0.4048582995951417
Oct 15, 2004
12.35
0.1
--
0.8163265306122449
Oct 14, 2004
12.25
-0.1
--
-0.8097165991902834
Oct 13, 2004
12.35
-0.16
--
-1.2789768185451638
Oct 12, 2004
12.51
-0.01
--
-0.07987220447284345
Oct 11, 2004
12.52
0.03
--
0.2401921537229784
Oct 08, 2004
12.49
-0.15
--
-1.1867088607594938
Oct 07, 2004
12.64
-0.22
--
-1.7107309486780715
Oct 06, 2004
12.86
0.12
--
0.9419152276295133
Oct 05, 2004
12.74
-0.04
--
-0.3129890453834116
Oct 04, 2004
12.78
0.09
--
0.7092198581560284
Oct 01, 2004
12.69
0.26
--
2.091713596138375
Sep 30, 2004
12.43
0.04
--
0.3228410008071025
Sep 29, 2004
12.39
0.12
--
0.9779951100244498
Sep 28, 2004
12.27
0.16
--
1.3212221304706855
Sep 27, 2004
12.11
-0.16
--
-1.3039934800325998
Sep 24, 2004
12.27
0
--
0
Sep 23, 2004
12.27
0
--
0
Sep 22, 2004
12.27
-0.24
--
-1.9184652278177459
Sep 21, 2004
12.51
0.14
--
1.131770412287793
Sep 20, 2004
12.37
-0.06
--
-0.4827031375703942
Sep 17, 2004
12.43
-0.03
--
-0.24077046548956663
Sep 16, 2004
12.46
0.13
--
1.05433901054339
Sep 15, 2004
12.33
-0.05
--
-0.40387722132471726
Sep 14, 2004
12.38
-0.05
--
-0.4022526146419952
Sep 13, 2004
12.43
0.08
--
0.6477732793522267
Sep 10, 2004
12.35
0.08
--
0.6519967400162999
Sep 09, 2004
12.27
0.18
--
1.488833746898263
Sep 08, 2004
12.09
-0.11
--
-0.9016393442622951
Sep 07, 2004
12.2
0.14
--
1.1608623548922057
Sep 03, 2004
12.06
-0.08
--
-0.6589785831960461
Sep 02, 2004
12.14
0.16
--
1.335559265442404
Sep 01, 2004
11.98
0.1
--
0.8417508417508418
Aug 31, 2004
11.88
0.08
--
0.6779661016949152
Aug 30, 2004
11.8
-0.16
--
-1.3377926421404682
Aug 27, 2004
11.96
0.1
--
0.8431703204047217
Aug 26, 2004
11.86
-0.06
--
-0.5033557046979866
Aug 25, 2004
11.92
0.11
--
0.9314140558848434
Aug 24, 2004
11.81
0.03
--
0.2546689303904924
Aug 23, 2004
11.78
-0.1
--
-0.8417508417508418
Aug 20, 2004
11.88
0.23
--
1.9742489270386265
Aug 19, 2004
11.65
-0.09
--
-0.7666098807495741
Aug 18, 2004
11.74
0.25
--
2.175805047867711
Aug 17, 2004
11.49
0.05
--
0.4370629370629371
Aug 16, 2004
11.44
0.23
--
2.0517395182872433
Aug 13, 2004
11.21
0
--
0
Aug 12, 2004
11.21
-0.2
--
-1.7528483786152498
Aug 11, 2004
11.41
-0.07
--
-0.6097560975609756
Aug 10, 2004
11.48
0.25
--
2.226179875333927
Aug 09, 2004
11.23
-0.03
--
-0.2664298401420959
Aug 06, 2004
11.26
-0.28
--
-2.4263431542461005
Aug 05, 2004
11.54
-0.22
--
-1.870748299319728
Aug 04, 2004
11.76
-0.02
--
-0.1697792869269949
Aug 03, 2004
11.78
-0.18
--
-1.5050167224080269
Aug 02, 2004
11.96
0.01
--
0.08368200836820083
Jul 30, 2004
11.95
0.03
--
0.2516778523489933
Jul 29, 2004
11.92
0.19
--
1.619778346121057
Jul 28, 2004
11.73
-0.07
--
-0.5932203389830508
Jul 27, 2004
11.8
0.24
--
2.0761245674740483
Jul 26, 2004
11.56
-0.13
--
-1.1120615911035072
Jul 23, 2004
11.69
-0.15
--
-1.2668918918918919
Jul 22, 2004
11.84
-0.05
--
-0.42052144659377627
Jul 21, 2004
11.89
-0.34
--
-2.7800490596892886
Jul 20, 2004
12.23
0.21
--
1.7470881863560732
Jul 19, 2004
12.02
-0.02
--
-0.16611295681063123
Jul 16, 2004
12.04
-0.14
--
-1.1494252873563218
Jul 15, 2004
12.18
0.05
--
0.41220115416323166
Jul 14, 2004
12.13
-0.06
--
-0.4922067268252666
Jul 13, 2004
12.19
0.01
--
0.08210180623973727
Jul 12, 2004
12.18
-0.04
--
-0.32733224222585927
Jul 09, 2004
12.22
0.07
--
0.5761316872427984
Jul 08, 2004
12.15
-0.25
--
-2.0161290322580645
Jul 07, 2004
12.4
0
--
0
Jul 06, 2004
12.4
-0.22
--
-1.7432646592709984
Jul 02, 2004
12.62
0
--
0
Jul 01, 2004
12.62
-0.19
--
-1.483216237314598
Jun 30, 2004
12.81
0.08
--
0.6284367635506677
Jun 29, 2004
12.73
0.08
--
0.6324110671936759
Jun 28, 2004
12.65
-0.08
--
-0.6284367635506677
Jun 25, 2004
12.73
0.18
--
1.4342629482071714
Jun 24, 2004
12.55
-0.02
--
-0.15910898965791567
Jun 23, 2004
12.57
0.18
--
1.4527845036319613
Jun 22, 2004
12.39
0.07
--
0.5681818181818182
Jun 21, 2004
12.32
-0.04
--
-0.32362459546925565
Jun 18, 2004
12.36
0.02
--
0.1620745542949757
Jun 17, 2004
12.34
-0.01
--
-0.08097165991902834
Jun 16, 2004
12.35
0.04
--
0.3249390739236393
Jun 15, 2004
12.31
0.22
--
1.8196856906534327
Jun 14, 2004
12.09
-0.24
--
-1.9464720194647203
Jun 11, 2004
12.33
0
--
0
Jun 10, 2004
12.33
0.01
--
0.08116883116883117
Jun 09, 2004
12.32
-0.2
--
-1.597444089456869
Jun 08, 2004
12.52
-0.02
--
-0.1594896331738437
Jun 07, 2004
12.54
0.24
--
1.951219512195122
Jun 04, 2004
12.3
0.12
--
0.9852216748768473
Jun 03, 2004
12.18
-0.24
--
-1.932367149758454
Jun 02, 2004
12.42
0.02
--
0.16129032258064516
Jun 01, 2004
12.4
0.09
--
0.7311129163281884
May 28, 2004
12.31
-0.01
--
-0.08116883116883117
May 27, 2004
12.32
0.02
--
0.16260162601626016
May 26, 2004
12.3
0.05
--
0.40816326530612246
May 25, 2004
12.25
0.3
--
2.510460251046025
May 24, 2004
11.95
0.12
--
1.0143702451394758
May 21, 2004
11.83
0.11
--
0.9385665529010239
May 20, 2004
11.72
0
--
0
May 19, 2004
11.72
-0.04
--
-0.3401360544217687
May 18, 2004
11.76
0.16
--
1.3793103448275863
May 17, 2004
11.6
-0.18
--
-1.5280135823429541
May 14, 2004
11.78
-0.07
--
-0.5907172995780591
May 13, 2004
11.85
-0.05
--
-0.42016806722689076
May 12, 2004
11.9
0.01
--
0.08410428931875526
May 11, 2004
11.89
0.24
--
2.060085836909871
May 10, 2004
11.65
-0.23
--
-1.936026936026936
May 07, 2004
11.88
-0.32
--
-2.622950819672131
May 06, 2004
12.2
-0.15
--
-1.214574898785425
May 05, 2004
12.35
0.01
--
0.08103727714748785
May 04, 2004
12.34
0.09
--
0.7346938775510204
May 03, 2004
12.25
0.12
--
0.989282769991756
Apr 30, 2004
12.13
-0.15
--
-1.221498371335505
Apr 29, 2004
12.28
-0.22
--
-1.76
Apr 28, 2004
12.5
-0.29
--
-2.2673964034401877
Apr 27, 2004
12.79
0.03
--
0.23510971786833856
Apr 26, 2004
12.76
-0.03
--
-0.23455824863174354
Apr 23, 2004
12.79
-0.06
--
-0.4669260700389105
Apr 22, 2004
12.85
0.22
--
1.7418844022169437
Apr 21, 2004
12.63
0.16
--
1.2830793905372895
Apr 20, 2004
12.47
-0.24
--
-1.8882769472856018
Apr 19, 2004
12.71
0.08
--
0.6334125098970704
Apr 16, 2004
12.63
0.06
--
0.477326968973747
Apr 15, 2004
12.57
-0.04
--
-0.317208564631245
Apr 14, 2004
12.61
-0.08
--
-0.6304176516942475
Apr 13, 2004
12.69
-0.3
--
-2.3094688221709005
Apr 12, 2004
12.99
0.04
--
0.3088803088803089
Apr 08, 2004
12.95
-0.08
--
-0.6139677666922486
Apr 07, 2004
13.03
0.05
--
0.3852080123266564
Apr 06, 2004
12.98
-0.15
--
-1.1424219345011424
Apr 05, 2004
13.13
0.06
--
0.4590665646518745
Apr 02, 2004
13.07
0.18
--
1.3964313421256789
Apr 01, 2004
12.89
0.11
--
0.8607198748043818
Mar 31, 2004
12.78
0.02
--
0.15673981191222572
Mar 30, 2004
12.76
0.13
--
1.0292953285827395
Mar 29, 2004
12.63
0.23
--
1.8548387096774193
Mar 26, 2004
12.4
0.02
--
0.16155088852988692
Mar 25, 2004
12.38
0.31
--
2.568351284175642
Mar 24, 2004
12.07
-0.08
--
-0.6584362139917695
Mar 23, 2004
12.15
0.04
--
0.33030553261767137
Mar 22, 2004
12.11
-0.25
--
-2.0226537216828477
Mar 19, 2004
12.36
-0.08
--
-0.6430868167202572
Mar 18, 2004
12.44
-0.09
--
-0.7182761372705507
Mar 17, 2004
12.53
0.26
--
2.1189894050529747
Mar 16, 2004
12.27
-0.01
--
-0.08143322475570032
Mar 15, 2004
12.28
-0.35
--
-2.7711797307996835
Mar 12, 2004
12.63
0.31
--
2.5162337662337664
Mar 11, 2004
12.32
-0.13
--
-1.0441767068273093
Mar 10, 2004
12.45
-0.24
--
-1.8912529550827424
Mar 09, 2004
12.69
-0.14
--
-1.0911925175370225
Mar 08, 2004
12.83
-0.15
--
-1.1556240369799693
Mar 05, 2004
12.98
0.02
--
0.15432098765432098
Mar 04, 2004
12.96
0.16
--
1.25
Mar 03, 2004
12.8
0.01
--
0.07818608287724785
Mar 02, 2004
12.79
-0.09
--
-0.6987577639751553
Mar 01, 2004
12.88
0.2
--
1.5772870662460567
Feb 27, 2004
12.68
0.04
--
0.31645569620253167
Feb 26, 2004
12.64
0.1
--
0.7974481658692185
Feb 25, 2004
12.54
0.16
--
1.2924071082390953
Feb 24, 2004
12.38
0.03
--
0.242914979757085
Feb 23, 2004
12.35
-0.21
--
-1.6719745222929936
Feb 20, 2004
12.56
-0.06
--
-0.4754358161648177
Feb 19, 2004
12.62
-0.19
--
-1.483216237314598
Feb 18, 2004
12.81
-0.07
--
-0.5434782608695652
Feb 17, 2004
12.88
0.2
--
1.5772870662460567
Feb 13, 2004
12.68
-0.15
--
-1.1691348402182384
Feb 12, 2004
12.83
-0.09
--
-0.6965944272445821
Feb 11, 2004
12.92
0.09
--
0.7014809041309431
Feb 10, 2004
12.83
0.15
--
1.1829652996845426
Feb 09, 2004
12.68
0.04
--
0.31645569620253167
Feb 06, 2004
12.64
0.31
--
2.5141930251419304
Feb 05, 2004
12.33
0.11
--
0.900163666121113
Feb 04, 2004
12.22
-0.32
--
-2.5518341307814993
Feb 03, 2004
12.54
-0.03
--
-0.2386634844868735
Feb 02, 2004
12.57
0
--
0
Jan 30, 2004
12.57
0.02
--
0.1593625498007968
Jan 29, 2004
12.55
-0.09
--
-0.7120253164556962
Jan 28, 2004
12.64
-0.24
--
-1.8633540372670807
Jan 27, 2004
12.88
-0.14
--
-1.075268817204301
Jan 26, 2004
13.02
0.12
--
0.9302325581395349
Jan 23, 2004
12.9
0.09
--
0.702576112412178
Jan 22, 2004
12.81
-0.12
--
-0.9280742459396751
Jan 21, 2004
12.93
-0.01
--
-0.07727975270479134
Jan 20, 2004
12.94
0.16
--
1.2519561815336464
Jan 16, 2004
12.78
0.09
--
0.7092198581560284
Jan 15, 2004
12.69
0
--
0
Jan 14, 2004
12.69
0.11
--
0.8744038155802861
Jan 13, 2004
12.58
-0.04
--
-0.31695721077654515
Jan 12, 2004
12.62
0.17
--
1.3654618473895583
Jan 09, 2004
12.45
-0.1
--
-0.796812749003984
Jan 08, 2004
12.55
0.11
--
0.8842443729903537
Jan 07, 2004
12.44
0.11
--
0.8921330089213301
Jan 06, 2004
12.33
0.01
--
0.08116883116883117
Jan 05, 2004
12.32
0.17
--
1.3991769547325104
Jan 02, 2004
12.15
0.09
--
0.746268656716418
Dec 31, 2003
12.06
-0.18
--
-1.4705882352941178
Dec 30, 2003
12.24
0.04
--
0.32786885245901637
Dec 29, 2003
12.2
0.19
--
1.582014987510408
Dec 26, 2003
12.01
0.06
--
0.502092050209205
Dec 24, 2003
11.95
-0.06
--
-0.4995836802664446
Dec 23, 2003
12.01
0.12
--
1.0092514718250631
Dec 22, 2003
11.89
0.06
--
0.5071851225697379
Dec 19, 2003
11.83
0
--
0
Dec 18, 2003
11.83
0.15
--
1.2842465753424657
Dec 17, 2003
11.68
0.02
--
0.17152658662092624
Dec 16, 2003
11.66
0.06
--
0.5172413793103449
Dec 15, 2003
11.6
-0.27
--
-2.274641954507161
Dec 12, 2003
11.87
0.1
--
0.8496176720475785
Dec 11, 2003
11.77
0.31
--
2.7050610820244327
Dec 10, 2003
11.46
-0.13
--
-1.1216566005176876
Dec 09, 2003
11.59
-0.18
--
-1.5293118096856415
Dec 08, 2003
11.77
0.08
--
0.6843455945252352
Dec 05, 2003
11.69
-0.11
--
-0.9322033898305084
Dec 04, 2003
11.8
-0.03
--
-0.25359256128486896
Dec 03, 2003
11.83
-0.18
--
-1.4987510407993339
Dec 02, 2003
12.01
-0.02
--
-0.1662510390689942
Dec 01, 2003
12.03
0.18
--
1.518987341772152
Nov 28, 2003
11.85
0.02
--
0.16906170752324598
Nov 26, 2003
11.83
0.05
--
0.4244482173174873
Nov 25, 2003
11.78
0.08
--
0.6837606837606838
Nov 24, 2003
11.7
0.29
--
2.541630148992112
Nov 21, 2003
11.41
0.07
--
0.6172839506172839
Nov 20, 2003
11.34
-0.06
--
-0.5263157894736842
Nov 19, 2003
11.4
0.09
--
0.7957559681697612
Nov 18, 2003
11.31
-0.1
--
-0.8764241893076249
Nov 17, 2003
11.41
-0.14
--
-1.2121212121212122
Nov 14, 2003
11.55
-0.19
--
-1.6183986371379897
Nov 13, 2003
11.74
0.01
--
0.08525149190110827
Nov 12, 2003
11.73
0.26
--
2.2667829119442024
Nov 11, 2003
11.47
-0.09
--
-0.7785467128027682
Nov 10, 2003
11.56
-0.21
--
-1.784197111299915
Nov 07, 2003
11.77
-0.01
--
-0.08488964346349745
Nov 06, 2003
11.78
0.09
--
0.7698887938408896
Nov 05, 2003
11.69
0
--
0
Nov 04, 2003
11.69
0.03
--
0.25728987993138935
Nov 03, 2003
11.66
0.2
--
1.7452006980802792
Oct 31, 2003
11.46
-0.05
--
-0.43440486533449174
Oct 30, 2003
11.51
-0.02
--
-0.17346053772766695
Oct 29, 2003
11.53
0.12
--
1.0517090271691498
Oct 28, 2003
11.41
0.23
--
2.0572450805008944
Oct 27, 2003
11.18
0.19
--
1.7288444040036397
Oct 24, 2003
10.99
-0.08
--
-0.7226738934056007
Oct 23, 2003
11.07
-0.06
--
-0.5390835579514824
Oct 22, 2003
11.13
-0.27
--
-2.3684210526315788
Oct 21, 2003
11.4
0.09
--
0.7957559681697612
Oct 20, 2003
11.31
0.02
--
0.1771479185119575
Oct 17, 2003
11.29
-0.2
--
-1.7406440382941688
Oct 16, 2003
11.49
0.05
--
0.4370629370629371
Oct 15, 2003
11.44
-0.1
--
-0.8665511265164645
Oct 14, 2003
11.54
0.09
--
0.7860262008733624
Oct 13, 2003
11.45
0.18
--
1.5971606033717836
Oct 10, 2003
11.27
-0.04
--
-0.3536693191865606
Oct 09, 2003
11.31
0.12
--
1.0723860589812333
Oct 08, 2003
11.19
-0.1
--
-0.8857395925597874
Oct 07, 2003
11.29
0.08
--
0.7136485280999108
Oct 06, 2003
11.21
0.1
--
0.9000900090009001
Oct 03, 2003
11.11
0.19
--
1.73992673992674
Oct 02, 2003
10.92
0.07
--
0.6451612903225806
Oct 01, 2003
10.85
0.27
--
2.551984877126654
Sep 30, 2003
10.58
-0.11
--
-1.028999064546305
Sep 29, 2003
10.69
0.16
--
1.519468186134853
Sep 26, 2003
10.53
-0.2
--
-1.8639328984156571
Sep 25, 2003
10.73
-0.28
--
-2.5431425976385102
Sep 24, 2003
11.01
-0.26
--
-2.3070097604259097
Sep 23, 2003
11.27
0.13
--
1.1669658886894076
Sep 22, 2003
11.14
-0.14
--
-1.2411347517730495
Sep 19, 2003
11.28
0.01
--
0.08873114463176575
Sep 18, 2003
11.27
0.1
--
0.8952551477170994
Sep 17, 2003
11.17
-0.01
--
-0.08944543828264759
Sep 16, 2003
11.18
0.16
--
1.4519056261343013
Sep 15, 2003
11.02
-0.02
--
-0.18115942028985507
Sep 12, 2003
11.04
0.03
--
0.2724795640326976
Sep 11, 2003
11.01
0.12
--
1.1019283746556474
Sep 10, 2003
10.89
-0.25
--
-2.244165170556553
Sep 09, 2003
11.14
-0.08
--
-0.7130124777183601
Sep 08, 2003
11.22
0.18
--
1.6304347826086956
Sep 05, 2003
11.04
-0.08
--
-0.7194244604316546
Sep 04, 2003
11.12
0.04
--
0.36101083032490977
Sep 03, 2003
11.08
0.07
--
0.6357856494096276
Sep 02, 2003
11.01
0.21
--
1.9444444444444444
Aug 29, 2003
10.8
0.04
--
0.37174721189591076
Aug 28, 2003
10.76
0.11
--
1.0328638497652582
Aug 27, 2003
10.65
0.1
--
0.9478672985781991
Aug 26, 2003
10.55
0.05
--
0.47619047619047616
Aug 25, 2003
10.5
-0.03
--
-0.2849002849002849
Aug 22, 2003
10.53
-0.2
--
-1.8639328984156571
Aug 21, 2003
10.73
0.11
--
1.0357815442561205
Aug 20, 2003
10.62
0.02
--
0.18867924528301888
Aug 19, 2003
10.6
0.17
--
1.6299137104506232
Aug 18, 2003
10.43
0.19
--
1.85546875
Aug 15, 2003
10.24
0.02
--
0.19569471624266144
Aug 14, 2003
10.22
0.07
--
0.6896551724137931
Aug 13, 2003
10.15
0.02
--
0.19743336623889438
Aug 12, 2003
10.13
0.16
--
1.60481444332999
Aug 11, 2003
9.97
0.12
--
1.218274111675127
Aug 08, 2003
9.85
0
--
0
Aug 07, 2003
9.85
0
--
0
Aug 06, 2003
9.85
-0.07
--
-0.7056451612903226
Aug 05, 2003
9.92
-0.16
--
-1.5873015873015872
Aug 04, 2003
10.08
-0.07
--
-0.6896551724137931
Aug 01, 2003
10.15
-0.18
--
-1.7424975798644724
Jul 31, 2003
10.33
0.07
--
0.682261208576998
Jul 30, 2003
10.26
-0.02
--
-0.19455252918287938
Jul 29, 2003
10.28
0
--
0
Jul 28, 2003
10.28
0.11
--
1.0816125860373649
Jul 25, 2003
10.17
0.07
--
0.693069306930693
Jul 24, 2003
10.1
-0.02
--
-0.1976284584980237
Jul 23, 2003
10.12
0.05
--
0.49652432969215493
Jul 22, 2003
10.07
0.15
--
1.5120967741935485
Jul 21, 2003
9.92
-0.16
--
-1.5873015873015872
Jul 18, 2003
10.08
0.1
--
1.002004008016032
Jul 17, 2003
9.98
-0.3
--
-2.9182879377431905
Jul 16, 2003
10.28
-0.07
--
-0.6763285024154589
Jul 15, 2003
10.35
-0.05
--
-0.4807692307692308
Jul 14, 2003
10.4
0.11
--
1.0689990281827018
Jul 11, 2003
10.29
0.11
--
1.080550098231827
Jul 10, 2003
10.18
-0.17
--
-1.642512077294686
Jul 09, 2003
10.35
0.06
--
0.5830903790087464
Jul 08, 2003
10.29
0.18
--
1.7804154302670623
Jul 07, 2003
10.11
0.21
--
2.121212121212121
Jul 03, 2003
9.9
-0.06
--
-0.6024096385542169
Jul 02, 2003
9.96
0.22
--
2.2587268993839835
Jul 01, 2003
9.74
0.02
--
0.205761316872428
Jun 30, 2003
9.72
-0.02
--
-0.2053388090349076
Jun 27, 2003
9.74
-0.03
--
-0.3070624360286592
Jun 26, 2003
9.77
0.15
--
1.5592515592515592
Jun 25, 2003
9.62
0.06
--
0.6276150627615062
Jun 24, 2003
9.56
0.03
--
0.3147953830010493
Jun 23, 2003
9.53
-0.22
--
-2.2564102564102564
Jun 20, 2003
9.75
-0.02
--
-0.2047082906857728
Jun 19, 2003
9.77
-0.16
--
-1.6112789526686808
Jun 18, 2003
9.93
-0.01
--
-0.1006036217303823
Jun 17, 2003
9.94
0.01
--
0.10070493454179255
Jun 16, 2003
9.93
0.17
--
1.7418032786885247
Jun 13, 2003
9.76
-0.15
--
-1.513622603430878
Jun 12, 2003
9.91
0.03
--
0.30364372469635625
Jun 11, 2003
9.88
0.1
--
1.0224948875255624
Jun 10, 2003
9.78
0.13
--
1.3471502590673574
Jun 09, 2003
9.65
-0.2
--
-2.030456852791878
Jun 06, 2003
9.85
-0.06
--
-0.6054490413723511
Jun 05, 2003
9.91
0.12
--
1.2257405515832482
Jun 04, 2003
9.79
0.16
--
1.6614745586708204
Jun 03, 2003
9.63
0.03
--
0.3125
Jun 02, 2003
9.6
0.03
--
0.31347962382445144
May 30, 2003
9.57
0.18
--
1.9169329073482428
May 29, 2003
9.39
0.05
--
0.5353319057815846
May 28, 2003
9.34
0.06
--
0.646551724137931
May 27, 2003
9.28
0.2
--
2.202643171806167
May 23, 2003
9.08
0.07
--
0.7769145394006659
May 22, 2003
9.01
0.1
--
1.122334455667789
May 21, 2003
8.91
0.04
--
0.4509582863585118
May 20, 2003
8.87
0.01
--
0.11286681715575621
May 19, 2003
8.86
-0.14
--
-1.5555555555555556
May 16, 2003
9
-0.16
--
-1.7467248908296944
May 15, 2003
9.16
0.06
--
0.6593406593406593
May 14, 2003
9.1
0
--
0
May 13, 2003
9.1
0.02
--
0.22026431718061673
May 12, 2003
9.08
0.11
--
1.2263099219620959
May 09, 2003
8.97
0.12
--
1.3559322033898304
May 08, 2003
8.85
-0.05
--
-0.5617977528089888
May 07, 2003
8.9
-0.06
--
-0.6696428571428571
May 06, 2003
8.96
0.07
--
0.7874015748031497
May 05, 2003
8.89
0.04
--
0.4519774011299435
May 02, 2003
8.85
0.19
--
2.1939953810623556
May 01, 2003
8.66
0.01
--
0.11560693641618497
Apr 30, 2003
8.65
0.06
--
0.6984866123399301
Apr 29, 2003
8.59
0.02
--
0.23337222870478413
Apr 28, 2003
8.57
0.14
--
1.66073546856465
Apr 25, 2003
8.43
-0.08
--
-0.9400705052878966
Apr 24, 2003
8.51
-0.06
--
-0.7001166861143524
Apr 23, 2003
8.57
0.08
--
0.9422850412249706
Apr 22, 2003
8.49
0.13
--
1.555023923444976
Apr 21, 2003
8.36
0.04
--
0.4807692307692308
Apr 17, 2003
8.32
0.12
--
1.4634146341463414
Apr 16, 2003
8.2
-0.04
--
-0.4854368932038835
Apr 15, 2003
8.24
0.05
--
0.6105006105006106
Apr 14, 2003
8.19
0.14
--
1.7391304347826086
Apr 11, 2003
8.05
-0.03
--
-0.3712871287128713
Apr 10, 2003
8.08
0.01
--
0.12391573729863693
Apr 09, 2003
8.07
-0.05
--
-0.6157635467980296
Apr 08, 2003
8.12
-0.04
--
-0.49019607843137253
Apr 07, 2003
8.16
0.07
--
0.865265760197775
Apr 04, 2003
8.09
-0.05
--
-0.6142506142506142
Apr 03, 2003
8.14
-0.02
--
-0.24509803921568626
Apr 02, 2003
8.16
0.17
--
2.127659574468085
Apr 01, 2003
7.99
0.09
--
1.139240506329114
Mar 31, 2003
7.9
-0.09
--
-1.1264080100125156
Mar 28, 2003
7.99
-0.02
--
-0.24968789013732834
Mar 27, 2003
8.01
0.03
--
0.37593984962406013
Mar 26, 2003
7.98
-0.07
--
-0.8695652173913043
Mar 25, 2003
8.05
0.09
--
1.1306532663316582
Mar 24, 2003
7.96
-0.19
--
-2.331288343558282
Mar 21, 2003
8.15
0.12
--
1.4943960149439601
Mar 20, 2003
8.03
0.05
--
0.6265664160401002
Mar 19, 2003
7.98
0.01
--
0.12547051442910917
Mar 18, 2003
7.97
0.05
--
0.6313131313131313
Mar 17, 2003
7.92
0.24
--
3.125
Mar 14, 2003
7.68
-0.02
--
-0.2597402597402597
Mar 13, 2003
7.7
0.2
--
2.6666666666666665
Mar 12, 2003
7.5
-0.02
--
-0.26595744680851063
Mar 11, 2003
7.52
-0.02
--
-0.26525198938992045
Mar 10, 2003
7.54
-0.13
--
-1.694915254237288
Mar 07, 2003
7.67
0.01
--
0.13054830287206268
Mar 06, 2003
7.66
-0.06
--
-0.7772020725388601
Mar 05, 2003
7.72
0
--
0
Mar 04, 2003
7.72
-0.06
--
-0.7712082262210797
Mar 03, 2003
7.78
-0.03
--
-0.38412291933418696
Feb 28, 2003
7.81
-0.01
--
-0.1278772378516624
Feb 27, 2003
7.82
0.07
--
0.9032258064516129
Feb 26, 2003
7.75
-0.07
--
-0.8951406649616368
Feb 25, 2003
7.82
0.07
--
0.9032258064516129
Feb 24, 2003
7.75
-0.14
--
-1.7743979721166032
Feb 21, 2003
7.89
0.1
--
1.2836970474967908
Feb 20, 2003
7.79
-0.01
--
-0.1282051282051282
Feb 19, 2003
7.8
-0.09
--
-1.1406844106463878
Feb 18, 2003
7.89
0.13
--
1.675257731958763
Feb 14, 2003
7.76
0.08
--
1.0416666666666667
Feb 13, 2003
7.68
-0.01
--
-0.13003901170351106
Feb 12, 2003
7.69
-0.1
--
-1.2836970474967908
Feb 11, 2003
7.79
-0.04
--
-0.5108556832694764
Feb 10, 2003
7.83
0.07
--
0.9020618556701031
Feb 07, 2003
7.76
-0.13
--
-1.6476552598225602
Feb 06, 2003
7.89
-0.05
--
-0.6297229219143576
Feb 05, 2003
7.94
-0.04
--
-0.5012531328320802
Feb 04, 2003
7.98
-0.03
--
-0.37453183520599254
Feb 03, 2003
8.01
-0.04
--
-0.4968944099378882
Jan 31, 2003
8.05
0.1
--
1.2578616352201257
Jan 30, 2003
7.95
-0.16
--
-1.972872996300863
Jan 29, 2003
8.11
0.04
--
0.49566294919454773
Jan 28, 2003
8.07
0.1
--
1.2547051442910917
Jan 27, 2003
7.97
-0.14
--
-1.7262638717632552
Jan 24, 2003
8.11
-0.19
--
-2.289156626506024
Jan 23, 2003
8.3
0.07
--
0.850546780072904
Jan 22, 2003
8.23
-0.06
--
-0.7237635705669482
Jan 21, 2003
8.29
-0.1
--
-1.1918951132300357
Jan 17, 2003
8.39
-0.15
--
-1.756440281030445
Jan 16, 2003
8.54
-0.01
--
-0.11695906432748537
Jan 15, 2003
8.55
-0.06
--
-0.6968641114982579
Jan 14, 2003
8.61
0.04
--
0.46674445740956827
Jan 13, 2003
8.57
0
--
0
Jan 10, 2003
8.57
0.01
--
0.11682242990654206
Jan 09, 2003
8.56
0.14
--
1.66270783847981
Jan 08, 2003
8.42
-0.1
--
-1.1737089201877935
Jan 07, 2003
8.52
-0.06
--
-0.6993006993006993
Jan 06, 2003
8.58
0.14
--
1.6587677725118484
Jan 03, 2003
8.44
-0.05
--
-0.5889281507656066
Jan 02, 2003
8.49
0.2
--
2.4125452352231602
Dec 31, 2002
8.29
0.02
--
0.2418379685610641
Dec 30, 2002
8.27
-0.04
--
-0.4813477737665463
Dec 27, 2002
8.31
-0.1
--
-1.1890606420927468
Dec 26, 2002
8.41
0.03
--
0.35799522673031026
Dec 24, 2002
8.38
-0.04
--
-0.4750593824228028
Dec 23, 2002
8.42
0.06
--
0.7177033492822966
Dec 20, 2002
8.36
0.08
--
0.966183574879227
Dec 19, 2002
8.28
-0.01
--
-0.12062726176115803
Dec 18, 2002
8.29
-0.22
--
-2.5851938895417157
Dec 17, 2002
8.51
-0.08
--
-0.9313154831199069
Dec 16, 2002
8.59
0.15
--
1.7772511848341233
Dec 13, 2002
8.44
-0.16
--
-1.8604651162790697
Dec 12, 2002
8.6
0.04
--
0.4672897196261682
Dec 11, 2002
8.56
0.01
--
0.11695906432748537
Dec 10, 2002
8.55
0.15
--
1.7857142857142858
Dec 09, 2002
8.4
-0.22
--
-2.5522041763341066
Dec 06, 2002
8.62
0.05
--
0.5834305717619603
Dec 05, 2002
8.57
-0.07
--
-0.8101851851851852
Dec 04, 2002
8.64
-0.07
--
-0.8036739380022963
Dec 03, 2002
8.71
-0.17
--
-1.9144144144144144
Dec 02, 2002
8.88
0.05
--
0.5662514156285391
Nov 29, 2002
8.83
-0.08
--
-0.8978675645342312
Nov 27, 2002
8.91
0.25
--
2.886836027713626
Nov 26, 2002
8.66
-0.14
--
-1.5909090909090908
Nov 25, 2002
8.8
0.11
--
1.2658227848101267
Nov 22, 2002
8.69
0.05
--
0.5787037037037037
Nov 21, 2002
8.64
0.2
--
2.3696682464454977
Nov 20, 2002
8.44
0.19
--
2.303030303030303
Nov 19, 2002
8.25
-0.06
--
-0.7220216606498195
Nov 18, 2002
8.31
-0.07
--
-0.8353221957040573
Nov 15, 2002
8.38
-0.01
--
-0.11918951132300358
Nov 14, 2002
8.39
0.22
--
2.692778457772338
Nov 13, 2002
8.17
0.03
--
0.36855036855036855
Nov 12, 2002
8.14
0.12
--
1.4962593516209477
Nov 11, 2002
8.02
-0.21
--
-2.551640340218712
Nov 08, 2002
8.23
-0.09
--
-1.0817307692307692
Nov 07, 2002
8.32
-0.21
--
-2.4618991793669402
Nov 06, 2002
8.53
0.15
--
1.7899761336515514
Nov 05, 2002
8.38
-0.02
--
-0.23809523809523808
Nov 04, 2002
8.4
0.08
--
0.9615384615384616
Nov 01, 2002
8.32
0.21
--
2.5893958076448826
Oct 31, 2002
8.11
-0.01
--
-0.12315270935960591
Oct 30, 2002
8.12
0.12
--
1.5
Oct 29, 2002
8
-0.01
--
-0.12484394506866417
Oct 28, 2002
8.01
-0.08
--
-0.9888751545117429
Oct 25, 2002
8.09
0.14
--
1.7610062893081762
Oct 24, 2002
7.95
-0.06
--
-0.7490636704119851
Oct 23, 2002
8.01
0.14
--
1.7789072426937738
Oct 22, 2002
7.87
-0.13
--
-1.625
Oct 21, 2002
8
0.11
--
1.394169835234474
Oct 18, 2002
7.89
0.02
--
0.25412960609911056
Oct 17, 2002
7.87
0.25
--
3.2808398950131235
Oct 16, 2002
7.62
-0.21
--
-2.681992337164751
Oct 15, 2002
7.83
0.31
--
4.122340425531915
Oct 14, 2002
7.52
0.03
--
0.40053404539385845
Oct 11, 2002
7.49
0.19
--
2.6027397260273974
Oct 10, 2002
7.3
0.2
--
2.816901408450704
Oct 09, 2002
7.1
-0.29
--
-3.9242219215155614
Oct 08, 2002
7.39
0.05
--
0.6811989100817438
Oct 07, 2002
7.34
-0.21
--
-2.781456953642384
Oct 04, 2002
7.55
-0.2
--
-2.5806451612903225
Oct 03, 2002
7.75
-0.07
--
-0.8951406649616368
Oct 02, 2002
7.82
-0.17
--
-2.127659574468085
Oct 01, 2002
7.99
0.13
--
1.6539440203562341
Sep 30, 2002
7.86
0.01
--
0.12738853503184713
Sep 27, 2002
7.85
-0.19
--
-2.36318407960199
Sep 26, 2002
8.04
0.12
--
1.5151515151515151
Sep 25, 2002
7.92
0.19
--
2.4579560155239326
Sep 24, 2002
7.73
-0.05
--
-0.6426735218508998
Sep 23, 2002
7.78
-0.18
--
-2.2613065326633164
Sep 20, 2002
7.96
0.03
--
0.37831021437578816
Sep 19, 2002
7.93
-0.24
--
-2.9375764993880047
Sep 18, 2002
8.17
-0.06
--
-0.7290400972053463
Sep 17, 2002
8.23
-0.15
--
-1.7899761336515514
Sep 16, 2002
8.38
-0.08
--
-0.9456264775413712
Sep 13, 2002
8.46
0.08
--
0.954653937947494
Sep 12, 2002
8.38
-0.15
--
-1.7584994138335288
Sep 11, 2002
8.53
-0.01
--
-0.117096018735363
Sep 10, 2002
8.54
0.03
--
0.3525264394829612
Sep 09, 2002
8.51
0.02
--
0.23557126030624265
Sep 06, 2002
8.49
0.23
--
2.7845036319612593
Sep 05, 2002
8.26
-0.19
--
-2.2485207100591715
Sep 04, 2002
8.45
0.23
--
2.798053527980535
Sep 03, 2002
8.22
-0.26
--
-3.0660377358490565
Aug 30, 2002
8.48
-0.07
--
-0.8187134502923976
Aug 29, 2002
8.55
0.11
--
1.3033175355450237
Aug 28, 2002
8.44
-0.17
--
-1.9744483159117305
Aug 27, 2002
8.61
-0.22
--
-2.491506228765572
Aug 26, 2002
8.83
0.16
--
1.845444059976932
Aug 23, 2002
8.67
-0.21
--
-2.364864864864865
Aug 22, 2002
8.88
0.06
--
0.6802721088435374
Aug 21, 2002
8.82
0.2
--
2.320185614849188
Aug 20, 2002
8.62
-0.08
--
-0.9195402298850575
Aug 19, 2002
8.7
0.12
--
1.3986013986013985
Aug 16, 2002
8.58
0.11
--
1.2987012987012987
Aug 15, 2002
8.47
0.03
--
0.35545023696682465
Aug 14, 2002
8.44
0.25
--
3.0525030525030523
Aug 13, 2002
8.19
-0.23
--
-2.7315914489311166
Aug 12, 2002
8.42
0.01
--
0.11890606420927467
Aug 09, 2002
8.41
-0.03
--
-0.35545023696682465
Aug 08, 2002
8.44
0.14
--
1.6867469879518073
Aug 07, 2002
8.3
0.06
--
0.7281553398058253
Aug 06, 2002
8.24
0.29
--
3.647798742138365
Aug 05, 2002
7.95
-0.2
--
-2.4539877300613497
Aug 02, 2002
8.15
-0.28
--
-3.3214709371293
Aug 01, 2002
8.43
-0.07
--
-0.8235294117647058
Jul 31, 2002
8.5
-0.18
--
-2.0737327188940093
Jul 30, 2002
8.68
0
--
0
Jul 29, 2002
8.68
0.41
--
4.957678355501813
Jul 26, 2002
8.27
0.08
--
0.9768009768009768
Jul 25, 2002
8.19
0
--
0
Jul 24, 2002
8.19
0.32
--
4.066073697585769
Jul 23, 2002
7.87
-0.34
--
-4.141291108404385
Jul 22, 2002
8.21
-0.15
--
-1.7942583732057416
Jul 19, 2002
8.36
-0.23
--
-2.6775320139697323
Jul 18, 2002
8.59
-0.28
--
-3.156708004509583
Jul 17, 2002
8.87
0.05
--
0.5668934240362812
Jul 16, 2002
8.82
-0.03
--
-0.3389830508474576
Jul 15, 2002
8.85
-0.09
--
-1.0067114093959733
Jul 12, 2002
8.94
-0.08
--
-0.8869179600886918
Jul 11, 2002
9.02
-0.07
--
-0.77007700770077
Jul 10, 2002
9.09
-0.2
--
-2.1528525296017222
Jul 09, 2002
9.29
-0.09
--
-0.9594882729211087
Jul 08, 2002
9.38
-0.16
--
-1.6771488469601676
Jul 05, 2002
9.54
0.25
--
2.6910656620021527
Jul 03, 2002
9.29
-0.07
--
-0.7478632478632479
Jul 02, 2002
9.36
-0.33
--
-3.4055727554179565
Jul 01, 2002
9.69
-0.31
--
-3.1
Jun 28, 2002
10
0.08
--
0.8064516129032258
Jun 27, 2002
9.92
0.12
--
1.2244897959183674
Jun 26, 2002
9.8
0.02
--
0.20449897750511248
Jun 25, 2002
9.78
-0.15
--
-1.5105740181268883
Jun 24, 2002
9.93
-0.04
--
-0.4012036108324975
Jun 21, 2002
9.97
0.01
--
0.10040160642570281
Jun 20, 2002
9.96
-0.05
--
-0.4995004995004995
Jun 19, 2002
10.01
-0.15
--
-1.4763779527559056
Jun 18, 2002
10.16
-0.01
--
-0.09832841691248771
Jun 17, 2002
10.17
0.25
--
2.5201612903225805
Jun 14, 2002
9.92
0.06
--
0.6085192697768763
Jun 13, 2002
9.86
-0.15
--
-1.4985014985014986
Jun 12, 2002
10.01
0.01
--
0.1
Jun 11, 2002
10
-0.14
--
-1.3806706114398422
Jun 10, 2002
10.14
-0.03
--
-0.2949852507374631
Jun 07, 2002
10.17
0.11
--
1.0934393638170974
Jun 06, 2002
10.06
-0.2
--
-1.949317738791423
Jun 05, 2002
10.26
0.03
--
0.2932551319648094
Jun 04, 2002
10.23
-0.02
--
-0.1951219512195122
Jun 03, 2002
10.25
-0.29
--
-2.7514231499051234
May 31, 2002
10.54
0
--
0
May 30, 2002
10.54
0
--
0
May 29, 2002
10.54
-0.1
--
-0.9398496240601504
May 28, 2002
10.64
-0.03
--
-0.28116213683223995
May 24, 2002
10.67
-0.16
--
-1.4773776546629733
May 23, 2002
10.83
0.16
--
1.499531396438613
May 22, 2002
10.67
-0.03
--
-0.2803738317757009
May 21, 2002
10.7
-0.17
--
-1.5639374425022998
May 20, 2002
10.87
-0.12
--
-1.091901728844404
May 17, 2002
10.99
0.03
--
0.2737226277372263
May 16, 2002
10.96
-0.13
--
-1.1722272317403066
May 15, 2002
11.09
0.04
--
0.36199095022624433
May 14, 2002
11.05
0.26
--
2.4096385542168677
May 13, 2002
10.79
0.15
--
1.4097744360902256
May 10, 2002
10.64
-0.19
--
-1.7543859649122806
May 09, 2002
10.83
-0.18
--
-1.6348773841961852
May 08, 2002
11.01
0.24
--
2.2284122562674096
May 07, 2002
10.77
-0.09
--
-0.8287292817679558
May 06, 2002
10.86
-0.2
--
-1.8083182640144666
May 03, 2002
11.06
-0.02
--
-0.18050541516245489
May 02, 2002
11.08
0.05
--
0.45330915684496825
May 01, 2002
11.03
0.01
--
0.09074410163339383
Apr 30, 2002
11.02
0.21
--
1.942645698427382
Apr 29, 2002
10.81
-0.02
--
-0.18467220683287167
Apr 26, 2002
10.83
-0.16
--
-1.4558689717925386
Apr 25, 2002
10.99
0.03
--
0.2737226277372263
Apr 24, 2002
10.96
-0.06
--
-0.5444646098003629
Apr 23, 2002
11.02
-0.01
--
-0.09066183136899365
Apr 22, 2002
11.03
-0.14
--
-1.2533572068039391
Apr 19, 2002
11.17
-0.03
--
-0.26785714285714285
Apr 18, 2002
11.2
0
--
0
Apr 17, 2002
11.2
-0.09
--
-0.7971656333038086
Apr 16, 2002
11.29
0.22
--
1.987353206865402
Apr 15, 2002
11.07
-0.06
--
-0.5390835579514824
Apr 12, 2002
11.13
0.25
--
2.297794117647059
Apr 11, 2002
10.88
-0.16
--
-1.4492753623188406
Apr 10, 2002
11.04
0.18
--
1.6574585635359116
Apr 09, 2002
10.86
0
--
0
Apr 08, 2002
10.86
0.11
--
1.0232558139534884
Apr 05, 2002
10.75
-0.01
--
-0.09293680297397769
Apr 04, 2002
10.76
0.04
--
0.373134328358209
Apr 03, 2002
10.72
-0.09
--
-0.8325624421831638
Apr 02, 2002
10.81
-0.08
--
-0.7346189164370982
Apr 01, 2002
10.89
-0.04
--
-0.36596523330283626
Mar 28, 2002
10.93
0.01
--
0.09157509157509157
Mar 27, 2002
10.92
0.09
--
0.8310249307479224
Mar 26, 2002
10.83
0.12
--
1.1204481792717087
Mar 25, 2002
10.71
-0.13
--
-1.1992619926199262
Mar 22, 2002
10.84
-0.06
--
-0.5504587155963303
Mar 21, 2002
10.9
0.13
--
1.2070566388115134
Mar 20, 2002
10.77
-0.12
--
-1.1019283746556474
Mar 19, 2002
10.89
0.04
--
0.3686635944700461
Mar 18, 2002
10.85
0.08
--
0.7428040854224698
Mar 15, 2002
10.77
0.03
--
0.27932960893854747
Mar 14, 2002
10.74
0.05
--
0.4677268475210477
Mar 13, 2002
10.69
-0.08
--
-0.7428040854224698
Mar 12, 2002
10.77
-0.03
--
-0.2777777777777778
Mar 11, 2002
10.8
0.02
--
0.18552875695732837
Mar 08, 2002
10.78
0.1
--
0.9363295880149812
Mar 07, 2002
10.68
0.01
--
0.09372071227741331
Mar 06, 2002
10.67
0.15
--
1.4258555133079849
Mar 05, 2002
10.52
-0.01
--
-0.0949667616334283
Mar 04, 2002
10.53
0.21
--
2.0348837209302326
Mar 01, 2002
10.32
0.19
--
1.8756169792694966
Feb 28, 2002
10.13
-0.07
--
-0.6862745098039216
Feb 27, 2002
10.2
0.03
--
0.2949852507374631
Feb 26, 2002
10.17
0.07
--
0.693069306930693
Feb 25, 2002
10.1
0.07
--
0.6979062811565304
Feb 22, 2002
10.03
0.14
--
1.4155712841253791
Feb 21, 2002
9.89
-0.19
--
-1.8849206349206349
Feb 20, 2002
10.08
0.16
--
1.6129032258064515
Feb 19, 2002
9.92
-0.2
--
-1.976284584980237
Feb 15, 2002
10.12
-0.04
--
-0.3937007874015748
Feb 14, 2002
10.16
-0.11
--
-1.071080817916261
Feb 13, 2002
10.27
0.09
--
0.8840864440078585
Feb 12, 2002
10.18
0.02
--
0.1968503937007874
Feb 11, 2002
10.16
0.09
--
0.8937437934458788
Feb 08, 2002
10.07
0.18
--
1.820020222446916
Feb 07, 2002
9.89
-0.09
--
-0.9018036072144289
Feb 06, 2002
9.98
-0.13
--
-1.2858555885262117
Feb 05, 2002
10.11
-0.03
--
-0.2958579881656805
Feb 04, 2002
10.14
-0.21
--
-2.028985507246377
Feb 01, 2002
10.35
-0.07
--
-0.6717850287907869
Jan 31, 2002
10.42
0.07
--
0.6763285024154589
Jan 30, 2002
10.35
0.13
--
1.2720156555772995
Jan 29, 2002
10.22
-0.16
--
-1.5414258188824663
Jan 28, 2002
10.38
0.05
--
0.484027105517909
Jan 25, 2002
10.33
-0.01
--
-0.09671179883945841
Jan 24, 2002
10.34
0.05
--
0.4859086491739553
Jan 23, 2002
10.29
0.17
--
1.6798418972332017
Jan 22, 2002
10.12
-0.11
--
-1.075268817204301
Jan 18, 2002
10.23
-0.17
--
-1.6346153846153846
Jan 17, 2002
10.4
0.13
--
1.2658227848101267
Jan 16, 2002
10.27
-0.19
--
-1.8164435946462716
Jan 15, 2002
10.46
0.05
--
0.4803073967339097
Jan 14, 2002
10.41
-0.16
--
-1.5137180700094608
Jan 11, 2002
10.57
-0.11
--
-1.0299625468164795
Jan 10, 2002
10.68
0.02
--
0.18761726078799248
Jan 09, 2002
10.66
-0.07
--
-0.65237651444548
Jan 08, 2002
10.73
0.1
--
0.940733772342427
Jan 07, 2002
10.63
-0.14
--
-1.2999071494893222
Jan 04, 2002
10.77
0.09
--
0.8426966292134831
Jan 03, 2002
10.68
0.18
--
1.7142857142857142
Jan 02, 2002
10.5
-0.03
--
-0.2849002849002849
Dec 31, 2001
10.53
-0.11
--
-1.0338345864661653
Dec 28, 2001
10.64
0.02
--
0.18832391713747645
Dec 27, 2001
10.62
0.05
--
0.47303689687795647
Dec 26, 2001
10.57
0.1
--
0.9551098376313276
Dec 24, 2001
10.47
0.04
--
0.3835091083413231
Dec 21, 2001
10.43
0.21
--
2.0547945205479454
Dec 20, 2001
10.22
-0.17
--
-1.6361886429258903
Dec 19, 2001
10.39
-0.07
--
-0.6692160611854685
Dec 18, 2001
10.46
0.03
--
0.28763183125599234
Dec 17, 2001
10.43
0.19
--
1.85546875
Dec 14, 2001
10.24
0.06
--
0.5893909626719057
Dec 13, 2001
10.18
-0.14
--
-1.3565891472868217
Dec 12, 2001
10.32
0.01
--
0.09699321047526673
Dec 11, 2001
10.31
0.01
--
0.0970873786407767
Dec 10, 2001
10.3
-0.15
--
-1.4354066985645932
Dec 07, 2001
10.45
-0.03
--
-0.2862595419847328
Dec 06, 2001
10.48
0.07
--
0.6724303554274735
Dec 05, 2001
10.41
0.24
--
2.359882005899705
Dec 04, 2001
10.17
0.24
--
2.416918429003021
Dec 03, 2001
9.93
-0.08
--
-0.7992007992007992
Nov 30, 2001
10.01
-0.06
--
-0.5958291956305859
Nov 29, 2001
10.07
0.21
--
2.129817444219067
Nov 28, 2001
9.86
-0.15
--
-1.4985014985014986
Nov 27, 2001
10.01
-0.01
--
-0.0998003992015968
Nov 26, 2001
10.02
0.05
--
0.5015045135406219
Nov 23, 2001
9.97
0.14
--
1.4242115971515767
Nov 21, 2001
9.83
-0.04
--
-0.40526849037487334
Nov 20, 2001
9.87
-0.08
--
-0.8040201005025126
Nov 19, 2001
9.95
0.14
--
1.4271151885830784
Nov 16, 2001
9.81
0.04
--
0.4094165813715456
Nov 15, 2001
9.77
-0.08
--
-0.8121827411167513
Nov 14, 2001
9.85
0.11
--
1.1293634496919918
Nov 13, 2001
9.74
0.17
--
1.7763845350052248
Nov 12, 2001
9.57
0.05
--
0.5252100840336135
Nov 09, 2001
9.52
-0.02
--
-0.20964360587002095
Nov 08, 2001
9.54
-0.04
--
-0.4175365344467641
Nov 07, 2001
9.58
-0.04
--
-0.4158004158004158
Nov 06, 2001
9.62
0.12
--
1.263157894736842
Nov 05, 2001
9.5
0.09
--
0.9564293304994687
Nov 02, 2001
9.41
-0.03
--
-0.3177966101694915
Nov 01, 2001
9.44
0.14
--
1.5053763440860215
Oct 31, 2001
9.3
0.12
--
1.3071895424836601
Oct 30, 2001
9.18
-0.14
--
-1.502145922746781
Oct 29, 2001
9.32
-0.21
--
-2.2035676810073452
Oct 26, 2001
9.53
0.06
--
0.6335797254487856
Oct 25, 2001
9.47
0.18
--
1.9375672766415502
Oct 24, 2001
9.29
0.01
--
0.10775862068965517
Oct 23, 2001
9.28
-0.07
--
-0.7486631016042781
Oct 22, 2001
9.35
0.1
--
1.0810810810810811
Oct 19, 2001
9.25
0.11
--
1.2035010940919038
Oct 18, 2001
9.14
-0.08
--
-0.8676789587852495
Oct 17, 2001
9.22
-0.22
--
-2.330508474576271
Oct 16, 2001
9.44
0.1
--
1.0706638115631693
Oct 15, 2001
9.34
0.03
--
0.322234156820623
Oct 12, 2001
9.31
-0.05
--
-0.5341880341880342
Oct 11, 2001
9.36
0.2
--
2.183406113537118
Oct 10, 2001
9.16
0.29
--
3.269447576099211
Oct 09, 2001
8.87
-0.08
--
-0.8938547486033519
Oct 08, 2001
8.95
-0.06
--
-0.6659267480577137
Oct 05, 2001
9.01
-0.05
--
-0.5518763796909493
Oct 04, 2001
9.06
0.09
--
1.0033444816053512
Oct 03, 2001
8.97
0.25
--
2.86697247706422
Oct 02, 2001
8.72
0.09
--
1.0428736964078795
Oct 01, 2001
8.63
-0.16
--
-1.8202502844141069
Sep 28, 2001
8.79
0.26
--
3.048065650644783
Sep 27, 2001
8.53
0.07
--
0.8274231678486997
Sep 26, 2001
8.46
-0.14
--
-1.627906976744186
Sep 25, 2001
8.6
0.06
--
0.702576112412178
Sep 24, 2001
8.54
0.32
--
3.8929440389294405
Sep 21, 2001
8.22
-0.19
--
-2.2592152199762188
Sep 20, 2001
8.41
-0.34
--
-3.8857142857142857
Sep 19, 2001
8.75
-0.19
--
-2.1252796420581657
Sep 18, 2001
8.94
-0.13
--
-1.4332965821389194
Sep 17, 2001
9.07
-0.5
--
-5.2246603970741905
Sep 12, 2001
9.57
0
--
0
Sep 10, 2001
9.57
-0.1
--
-1.0341261633919339
Sep 07, 2001
9.67
-0.17
--
-1.7276422764227641
Sep 06, 2001
9.84
-0.2
--
-1.9920318725099602
Sep 05, 2001
10.04
-0.1
--
-0.9861932938856016
Sep 04, 2001
10.14
-0.03
--
-0.2949852507374631
Aug 31, 2001
10.17
0
--
0
Aug 30, 2001
10.17
-0.11
--
-1.0700389105058365
Aug 29, 2001
10.28
-0.02
--
-0.1941747572815534
Aug 28, 2001
10.3
-0.1
--
-0.9615384615384616
Aug 27, 2001
10.4
-0.04
--
-0.3831417624521073
Aug 24, 2001
10.44
0.16
--
1.556420233463035
Aug 23, 2001
10.28
-0.08
--
-0.7722007722007722
Aug 22, 2001
10.36
0.11
--
1.0731707317073171
Aug 21, 2001
10.25
-0.15
--
-1.4423076923076923
Aug 20, 2001
10.4
0.07
--
0.6776379477250726
Aug 17, 2001
10.33
-0.13
--
-1.24282982791587
Aug 16, 2001
10.46
0.06
--
0.5769230769230769
Aug 15, 2001
10.4
-0.02
--
-0.19193857965451055
Aug 14, 2001
10.42
0.06
--
0.5791505791505791
Aug 13, 2001
10.36
0.04
--
0.3875968992248062
Aug 10, 2001
10.32
0.03
--
0.2915451895043732
Aug 09, 2001
10.29
0.03
--
0.29239766081871343
Aug 08, 2001
10.26
-0.16
--
-1.5355086372360844
Aug 07, 2001
10.42
-0.01
--
-0.09587727708533078
Aug 06, 2001
10.43
-0.14
--
-1.3245033112582782
Aug 03, 2001
10.57
-0.04
--
-0.3770028275212064
Aug 02, 2001
10.61
0
--
0
Aug 01, 2001
10.61
0.09
--
0.8555133079847909
Jul 31, 2001
10.52
0.01
--
0.09514747859181731
Jul 30, 2001
10.51
-0.01
--
-0.09505703422053231
Jul 27, 2001
10.52
0
--
0
Jul 26, 2001
10.52
0.18
--
1.7408123791102514
Jul 25, 2001
10.34
0.06
--
0.5836575875486382
Jul 24, 2001
10.28
-0.18
--
-1.7208413001912046
Jul 23, 2001
10.46
-0.11
--
-1.0406811731315042
Jul 20, 2001
10.57
0.01
--
0.0946969696969697
Jul 19, 2001
10.56
0.08
--
0.7633587786259542
Jul 18, 2001
10.48
-0.15
--
-1.4111006585136407
Jul 17, 2001
10.63
0.15
--
1.4312977099236641
Jul 16, 2001
10.48
-0.14
--
-1.3182674199623352
Jul 13, 2001
10.62
0.04
--
0.3780718336483932
Jul 12, 2001
10.58
0.29
--
2.818270165208941
Jul 11, 2001
10.29
-0.05
--
-0.4835589941972921
Jul 10, 2001
10.34
-0.17
--
-1.6175071360608944
Jul 09, 2001
10.51
0.06
--
0.5741626794258373
Jul 06, 2001
10.45
-0.21
--
-1.9699812382739212
Jul 05, 2001
10.66
-0.09
--
-0.8372093023255814
Jul 03, 2001
10.75
-0.05
--
-0.46296296296296297
Jul 02, 2001
10.8
-0.29
--
-2.6149684400360687
Jun 29, 2001
11.09
0.19
--
1.7431192660550459
Jun 28, 2001
10.9
0.16
--
1.48975791433892
Jun 27, 2001
10.74
0.1
--
0.9398496240601504
Jun 26, 2001
10.64
0.15
--
1.4299332697807436
Jun 25, 2001
10.49
-0.1
--
-0.9442870632672332
Jun 22, 2001
10.59
-0.2
--
-1.8535681186283597
Jun 21, 2001
10.79
0.05
--
0.4655493482309125
Jun 20, 2001
10.74
0.15
--
1.4164305949008498
Jun 19, 2001
10.59
-0.04
--
-0.37629350893697083
Jun 18, 2001
10.63
-0.1
--
-0.9319664492078286
Jun 15, 2001
10.73
0
--
0
Jun 14, 2001
10.73
-0.21
--
-1.9195612431444242
Jun 13, 2001
10.94
-0.04
--
-0.36429872495446264
Jun 12, 2001
10.98
0
--
0
Jun 11, 2001
10.98
-0.1
--
-0.9025270758122743
Jun 08, 2001
11.08
-0.07
--
-0.6278026905829597
Jun 07, 2001
11.15
0.05
--
0.45045045045045046
Jun 06, 2001
11.1
-0.09
--
-0.8042895442359249
Jun 05, 2001
11.19
0.2
--
1.8198362147406733
Jun 04, 2001
10.99
0.12
--
1.1039558417663293
Jun 01, 2001
10.87
0.11
--
1.0223048327137547
May 31, 2001
10.76
0.06
--
0.5607476635514018
May 30, 2001
10.7
-0.18
--
-1.6544117647058822
May 29, 2001
10.88
-0.14
--
-1.2704174228675136
May 25, 2001
11.02
-0.04
--
-0.3616636528028933
May 24, 2001
11.06
0.07
--
0.6369426751592356
May 23, 2001
10.99
-0.21
--
-1.875
May 22, 2001
11.2
0.03
--
0.26857654431512984
May 21, 2001
11.17
0.2
--
1.8231540565177757
May 18, 2001
10.97
0.04
--
0.36596523330283626
May 17, 2001
10.93
0.16
--
1.4856081708449396
May 16, 2001
10.77
0.16
--
1.5080113100848256
May 15, 2001
10.61
0.07
--
0.6641366223908919
May 14, 2001
10.54
-0.02
--
-0.1893939393939394
May 11, 2001
10.56
-0.06
--
-0.5649717514124294
May 10, 2001
10.62
0.01
--
0.0942507068803016
May 09, 2001
10.61
-0.04
--
-0.3755868544600939
May 08, 2001
10.65
0.05
--
0.4716981132075472
May 07, 2001
10.6
-0.07
--
-0.6560449859418932
May 04, 2001
10.67
0.15
--
1.4258555133079849
May 03, 2001
10.52
-0.12
--
-1.1278195488721805
May 02, 2001
10.64
0.02
--
0.18832391713747645
May 01, 2001
10.62
0.11
--
1.0466222645099905
Apr 30, 2001
10.51
0.03
--
0.2862595419847328
Apr 27, 2001
10.48
0.14
--
1.3539651837524178
Apr 26, 2001
10.34
0.11
--
1.075268817204301
Apr 25, 2001
10.23
0.22
--
2.197802197802198
Apr 24, 2001
10.01
0.03
--
0.30060120240480964
Apr 23, 2001
9.98
-0.12
--
-1.188118811881188
Apr 20, 2001
10.1
-0.13
--
-1.270772238514174
Apr 19, 2001
10.23
0.12
--
1.1869436201780414
Apr 18, 2001
10.11
0.25
--
2.535496957403651
Apr 17, 2001
9.86
0.1
--
1.0245901639344261
Apr 16, 2001
9.76
-0.09
--
-0.9137055837563451
Apr 12, 2001
9.85
0.12
--
1.2332990750256938
Apr 11, 2001
9.73
-0.06
--
-0.6128702757916241
Apr 10, 2001
9.79
0.22
--
2.2988505747126435
Apr 09, 2001
9.57
0.16
--
1.7003188097768331
Apr 06, 2001
9.41
-0.22
--
-2.284527518172378
Apr 05, 2001
9.63
0.42
--
4.5602605863192185
Apr 04, 2001
9.21
-0.03
--
-0.3246753246753247
Apr 03, 2001
9.24
-0.28
--
-2.9411764705882355
Apr 02, 2001
9.52
-0.23
--
-2.358974358974359
Mar 30, 2001
9.75
0.19
--
1.9874476987447698
Mar 29, 2001
9.56
-0.01
--
-0.1044932079414838
Mar 28, 2001
9.57
-0.23
--
-2.3469387755102042
Mar 27, 2001
9.8
0.12
--
1.2396694214876034
Mar 26, 2001
9.68
0.09
--
0.9384775808133472
Mar 23, 2001
9.59
0.22
--
2.3479188900747063
Mar 22, 2001
9.37
-0.06
--
-0.6362672322375398
Mar 21, 2001
9.43
-0.18
--
-1.8730489073881373
Mar 20, 2001
9.61
-0.16
--
-1.6376663254861823
Mar 19, 2001
9.77
0.21
--
2.196652719665272
Mar 16, 2001
9.56
-0.22
--
-2.2494887525562373
Mar 15, 2001
9.78
-0.03
--
-0.3058103975535168
Mar 14, 2001
9.81
-0.19
--
-1.9
Mar 13, 2001
10
0.08
--
0.8064516129032258
Mar 12, 2001
9.92
-0.32
--
-3.125
Mar 09, 2001
10.24
-0.17
--
-1.633045148895293
Mar 08, 2001
10.41
-0.08
--
-0.7626310772163966
Mar 07, 2001
10.49
0.08
--
0.7684918347742555
Mar 06, 2001
10.41
0.12
--
1.1661807580174928
Mar 05, 2001
10.29
-0.02
--
-0.19398642095053345
Mar 02, 2001
10.31
0.07
--
0.68359375
Mar 01, 2001
10.24
-0.02
--
-0.1949317738791423
Feb 28, 2001
10.26
-0.09
--
-0.8695652173913043
Feb 27, 2001
10.35
-0.21
--
-1.9886363636363635
Feb 26, 2001
10.56
0.24
--
2.3255813953488373
Feb 23, 2001
10.32
0
--
0
Feb 22, 2001
10.32
-0.13
--
-1.244019138755981
Feb 21, 2001
10.45
-0.16
--
-1.5080113100848256
Feb 20, 2001
10.61
-0.17
--
-1.5769944341372912
Feb 16, 2001
10.78
-0.21
--
-1.910828025477707
Feb 15, 2001
10.99
0.11
--
1.0110294117647058
Feb 14, 2001
10.88
0.03
--
0.2764976958525346
Feb 13, 2001
10.85
-0.07
--
-0.6410256410256411
Feb 12, 2001
10.92
0.19
--
1.7707362534948743
Feb 09, 2001
10.73
-0.13
--
-1.1970534069981584
Feb 08, 2001
10.86
-0.09
--
-0.821917808219178
Feb 07, 2001
10.95
0.03
--
0.27472527472527475
Feb 06, 2001
10.92
0.11
--
1.0175763182238668
Feb 05, 2001
10.81
0
--
0
Feb 02, 2001
10.81
-0.17
--
-1.5482695810564664
Feb 01, 2001
10.98
0.02
--
0.18248175182481752
Jan 31, 2001
10.96
-0.08
--
-0.7246376811594203
Jan 30, 2001
11.04
0.09
--
0.821917808219178
Jan 29, 2001
10.95
0.2
--
1.8604651162790697
Jan 26, 2001
10.75
-0.01
--
-0.09293680297397769
Jan 25, 2001
10.76
-0.07
--
-0.6463527239150508
Jan 24, 2001
10.83
0
--
0
Jan 23, 2001
10.83
0.26
--
2.4597918637653735
Jan 22, 2001
10.57
0.04
--
0.3798670465337132
Jan 19, 2001
10.53
-0.14
--
-1.3120899718837864
Jan 18, 2001
10.67
0.02
--
0.18779342723004694
Jan 17, 2001
10.65
0.01
--
0.09398496240601503
Jan 16, 2001
10.64
0.16
--
1.5267175572519085
Jan 12, 2001
10.48
0.04
--
0.3831417624521073
Jan 11, 2001
10.44
0.17
--
1.6553067185978578
Jan 10, 2001
10.27
0.25
--
2.4950099800399204
Jan 09, 2001
10.02
0.04
--
0.40080160320641284
Jan 08, 2001
9.98
-0.02
--
-0.2
Jan 05, 2001
10
-0.3
--
-2.912621359223301
Jan 04, 2001
10.3
-0.15
--
-1.4354066985645932
Jan 03, 2001
10.45
0.46
--
4.604604604604605
Jan 02, 2001
9.99
-0.46
--
-4.401913875598086
Dec 29, 2000
10.45
-0.22
--
-2.0618556701030926
Dec 28, 2000
10.67
0.31
--
2.9922779922779923
Dec 27, 2000
10.36
0.28
--
2.7777777777777777
Dec 26, 2000
10.08
0.08
--
0.8
Dec 22, 2000
10
0.34
--
3.5196687370600412
Dec 21, 2000
9.66
0.07
--
0.7299270072992701
Dec 20, 2000
9.59
-0.31
--
-3.1313131313131315
Dec 19, 2000
9.9
-0.1
--
-1
Dec 18, 2000
10
0.12
--
1.214574898785425
Dec 15, 2000
9.88
-0.08
--
-0.8032128514056225
Dec 14, 2000
9.96
-0.18
--
-1.7751479289940828
Dec 13, 2000
10.14
-0.16
--
-1.5533980582524272
Dec 12, 2000
10.3
-0.21
--
-1.9980970504281637
Dec 11, 2000
10.51
-0.83
0.8858
-7.319223985890653
Dec 08, 2000
11.34
0.41
--
3.7511436413540715
Dec 07, 2000
10.93
-0.05
--
-0.4553734061930783
Dec 06, 2000
10.98
-0.18
--
-1.6129032258064515
Dec 05, 2000
11.16
0.48
--
4.49438202247191
Dec 04, 2000
10.68
-0.14
--
-1.2939001848428835
Dec 01, 2000
10.82
0.25
--
2.3651844843897822
Nov 30, 2000
10.57
-0.18
--
-1.6744186046511629
Nov 29, 2000
10.75
-0.11
--
-1.0128913443830572
Nov 28, 2000
10.86
-0.3
--
-2.6881720430107525
Nov 27, 2000
11.16
-0.02
--
-0.17889087656529518
Nov 24, 2000
11.18
0.34
--
3.1365313653136533
Nov 22, 2000
10.84
-0.21
--
-1.9004524886877827
Nov 21, 2000
11.05
-0.07
--
-0.6294964028776978
Nov 20, 2000
11.12
-0.29
--
-2.541630148992112
Nov 17, 2000
11.41
0.03
--
0.26362038664323373
Nov 16, 2000
11.38
-0.24
--
-2.0654044750430294
Nov 15, 2000
11.62
0.11
--
0.9556907037358818
Nov 14, 2000
11.51
0.25
--
2.2202486678507993
Nov 13, 2000
11.26
-0.09
--
-0.7929515418502202
Nov 10, 2000
11.35
-0.34
--
-2.9084687767322497
Nov 09, 2000
11.69
-0.12
--
-1.0160880609652836
Nov 08, 2000
11.81
-0.14
--
-1.1715481171548117
Nov 07, 2000
11.95
0.06
--
0.5046257359125316
Nov 06, 2000
11.89
-0.09
--
-0.7512520868113522
Nov 03, 2000
11.98
0.02
--
0.16722408026755853
Nov 02, 2000
11.96
0.27
--
2.309666381522669
Nov 01, 2000
11.69
-0.05
--
-0.42589437819420783
Oct 31, 2000
11.74
0.34
--
2.982456140350877
Oct 30, 2000
11.4
0.07
--
0.617828773168579
Oct 27, 2000
11.33
0
--
0
Oct 26, 2000
11.33
0.12
--
1.0704727921498662
Oct 25, 2000
11.21
-0.3
--
-2.6064291920069507
Oct 24, 2000
11.51
-0.06
--
-0.5185825410544511
Oct 23, 2000
11.57
0.07
--
0.6086956521739131
Oct 20, 2000
11.5
0.14
--
1.232394366197183
Oct 19, 2000
11.36
0.35
--
3.178928247048138
Oct 18, 2000
11.01
-0.1
--
-0.9000900090009001
Oct 17, 2000
11.11
-0.27
--
-2.3725834797891037
Oct 16, 2000
11.38
0.04
--
0.3527336860670194
Oct 13, 2000
11.34
0.41
--
3.7511436413540715
Oct 12, 2000
10.93
-0.27
--
-2.4107142857142856
Oct 11, 2000
11.2
-0.16
--
-1.408450704225352
Oct 10, 2000
11.36
-0.19
--
-1.645021645021645
Oct 09, 2000
11.55
-0.04
--
-0.3451251078515962
Oct 06, 2000
11.59
-0.27
--
-2.2765598650927488
Oct 05, 2000
11.86
-0.12
--
-1.001669449081803
Oct 04, 2000
11.98
0.07
--
0.5877413937867338
Oct 03, 2000
11.91
-0.16
--
-1.3256006628003314
Oct 02, 2000
12.07
-0.22
--
-1.790073230268511
Sep 29, 2000
12.29
-0.06
--
-0.48582995951417
Sep 28, 2000
12.35
0.36
--
3.0025020850708923
Sep 27, 2000
11.99
-0.03
--
-0.24958402662229617
Sep 26, 2000
12.02
-0.13
--
-1.0699588477366255
Sep 25, 2000
12.15
-0.09
--
-0.7352941176470589
Sep 22, 2000
12.24
0.12
--
0.9900990099009901
Sep 21, 2000
12.12
-0.18
--
-1.4634146341463414
Sep 20, 2000
12.3
-0.04
--
-0.3241491085899514
Sep 19, 2000
12.34
0.16
--
1.3136288998357963
Sep 18, 2000
12.18
-0.33
--
-2.6378896882494005
Sep 15, 2000
12.51
-0.21
--
-1.650943396226415
Sep 14, 2000
12.72
0.13
--
1.0325655281969817
Sep 13, 2000
12.59
0.04
--
0.3187250996015936
Sep 12, 2000
12.55
-0.03
--
-0.2384737678855326
Sep 11, 2000
12.58
-0.05
--
-0.39588281868566905
Sep 08, 2000
12.63
-0.17
--
-1.328125
Sep 07, 2000
12.8
0.15
--
1.1857707509881423
Sep 06, 2000
12.65
-0.06
--
-0.47206923682140045
Sep 05, 2000
12.71
-0.06
--
-0.46985121378230227
Sep 01, 2000
12.77
0.09
--
0.7097791798107256
Aug 31, 2000
12.68
0.13
--
1.0358565737051793
Aug 30, 2000
12.55
0.07
--
0.5608974358974359
Aug 29, 2000
12.48
0.08
--
0.6451612903225806
Aug 28, 2000
12.4
0.03
--
0.2425222312045271
Aug 25, 2000
12.37
0.04
--
0.32441200324412
Aug 24, 2000
12.33
0.13
--
1.0655737704918034
Aug 23, 2000
12.2
0.01
--
0.08203445447087777
Aug 22, 2000
12.19
0.02
--
0.16433853738701726
Aug 21, 2000
12.17
0.02
--
0.1646090534979424
Aug 18, 2000
12.15
-0.02
--
-0.16433853738701726
Aug 17, 2000
12.17
0.09
--
0.7450331125827815
Aug 16, 2000
12.08
0.07
--
0.5828476269775187
Aug 15, 2000
12.01
-0.11
--
-0.9075907590759076
Aug 14, 2000
12.12
0.09
--
0.7481296758104738
Aug 11, 2000
12.03
0.21
--
1.7766497461928934
Aug 10, 2000
11.82
-0.12
--
-1.0050251256281406
Aug 09, 2000
11.94
-0.03
--
-0.2506265664160401
Aug 08, 2000
11.97
-0.03
--
-0.25
Aug 07, 2000
12
0.15
--
1.2658227848101267
Aug 04, 2000
11.85
0.1
--
0.851063829787234
Aug 03, 2000
11.75
-0.02
--
-0.16992353440951571
Aug 02, 2000
11.77
0.05
--
0.42662116040955633
Aug 01, 2000
11.72
-0.07
--
-0.5937234944868532
Jul 31, 2000
11.79
0.25
--
2.166377816291161
Jul 28, 2000
11.54
-0.25
--
-2.1204410517387617
Jul 27, 2000
11.79
-0.3
--
-2.4813895781637716
Jul 26, 2000
12.09
-0.02
--
-0.16515276630883569
Jul 25, 2000
12.11
0.02
--
0.1654259718775848
Jul 24, 2000
12.09
-0.2
--
-1.627339300244101
Jul 21, 2000
12.29
-0.31
--
-2.4603174603174605
Jul 20, 2000
12.6
0.18
--
1.4492753623188406
Jul 19, 2000
12.42
-0.2
--
-1.5847860538827259
Jul 18, 2000
12.62
-0.22
--
-1.7133956386292835
Jul 17, 2000
12.84
0.06
--
0.4694835680751174
Jul 14, 2000
12.78
0
--
0
Jul 13, 2000
12.78
0.05
--
0.3927729772191673
Jul 12, 2000
12.73
0.26
--
2.0850040096230953
Jul 11, 2000
12.47
-0.03
--
-0.24
Jul 10, 2000
12.5
0.06
--
0.48231511254019294
Jul 07, 2000
12.44
0.11
--
0.8921330089213301
Jul 06, 2000
12.33
0.14
--
1.1484823625922889
Jul 05, 2000
12.19
-0.14
--
-1.1354420113544201
Jul 03, 2000
12.33
0.17
--
1.3980263157894737
Jun 30, 2000
12.16
0.11
--
0.9128630705394191
Jun 29, 2000
12.05
-0.21
--
-1.7128874388254487
Jun 28, 2000
12.26
0.33
--
2.766135792120704
Jun 27, 2000
11.93
-0.22
--
-1.8106995884773662
Jun 26, 2000
12.15
0.17
--
1.4190317195325544
Jun 23, 2000
11.98
-0.11
--
-0.9098428453267163
Jun 22, 2000
12.09
-0.31
--
-2.5
Jun 21, 2000
12.4
0.03
--
0.2425222312045271
Jun 20, 2000
12.37
0.08
--
0.6509357200976403
Jun 19, 2000
12.29
0.22
--
1.8227009113504558
Jun 16, 2000
12.07
0.02
--
0.16597510373443983
Jun 15, 2000
12.05
0.06
--
0.5004170141784821
Jun 14, 2000
11.99
-0.1
--
-0.8271298593879239
Jun 13, 2000
12.09
0.14
--
1.1715481171548117
Jun 12, 2000
11.95
-0.35
--
-2.845528455284553
Jun 09, 2000
12.3
0.2
--
1.6528925619834711
Jun 08, 2000
12.1
-0.04
--
-0.32948929159802304
Jun 07, 2000
12.14
0.13
--
1.0824313072439633
Jun 06, 2000
12.01
-0.06
--
-0.4971002485501243
Jun 05, 2000
12.07
0.01
--
0.08291873963515754
Jun 02, 2000
12.06
0.48
--
4.1450777202072535
Jun 01, 2000
11.58
0.38
--
3.392857142857143
May 31, 2000
11.2
-0.03
--
-0.26714158504007124
May 30, 2000
11.23
0.48
--
4.465116279069767
May 26, 2000
10.75
0.03
--
0.2798507462686567
May 25, 2000
10.72
-0.15
--
-1.3799448022079117
May 24, 2000
10.87
0.08
--
0.7414272474513438
May 23, 2000
10.79
-0.3
--
-2.7051397655545535
May 22, 2000
11.09
-0.18
--
-1.5971606033717836
May 19, 2000
11.27
-0.27
--
-2.339688041594454
May 18, 2000
11.54
-0.2
--
-1.7035775127768313
May 17, 2000
11.74
-0.18
--
-1.5100671140939597
May 16, 2000
11.92
0.21
--
1.7933390264731
May 15, 2000
11.71
0.17
--
1.4731369150779896
May 12, 2000
11.54
0.02
--
0.1736111111111111
May 11, 2000
11.52
0.37
--
3.318385650224215
May 10, 2000
11.15
-0.38
--
-3.295750216825672
May 09, 2000
11.53
-0.2
--
-1.7050298380221653
May 08, 2000
11.73
-0.34
--
-2.816901408450704
May 05, 2000
12.07
0.27
--
2.288135593220339
May 04, 2000
11.8
0.17
--
1.4617368873602752
May 03, 2000
11.63
-0.23
--
-1.93929173693086
May 02, 2000
11.86
-0.33
--
-2.7071369975389663
May 01, 2000
12.19
0.3
--
2.5231286795626575
Apr 28, 2000
11.89
0.26
--
2.235597592433362
Apr 27, 2000
11.63
0.27
--
2.3767605633802815
Apr 26, 2000
11.36
-0.15
--
-1.3032145960034753
Apr 25, 2000
11.51
0.51
--
4.636363636363637
Apr 24, 2000
11
-0.3
--
-2.6548672566371683
Apr 20, 2000
11.3
-0.1
--
-0.8771929824561403
Apr 19, 2000
11.4
-0.01
--
-0.0876424189307625
Apr 18, 2000
11.41
0.63
--
5.8441558441558445
Apr 17, 2000
10.78
0.13
--
1.2206572769953052
Apr 14, 2000
10.65
-0.83
--
-7.229965156794425
Apr 13, 2000
11.48
-0.08
--
-0.6920415224913494
Apr 12, 2000
11.56
-0.4
--
-3.3444816053511706
Apr 11, 2000
11.96
-0.18
--
-1.4827018121911038
Apr 10, 2000
12.14
-0.6
--
-4.7095761381475665
Apr 07, 2000
12.74
0.23
--
1.838529176658673
Apr 06, 2000
12.51
0.35
--
2.8782894736842106
Apr 05, 2000
12.16
0.32
--
2.7027027027027026
Apr 04, 2000
11.84
-0.24
--
-1.9867549668874172
Apr 03, 2000
12.08
-0.55
--
-4.3547110055423595
Mar 31, 2000
12.63
0.18
--
1.4457831325301205
Mar 30, 2000
12.45
-0.27
--
-2.1226415094339623
Mar 29, 2000
12.72
-0.37
--
-2.826585179526356
Mar 28, 2000
13.09
-0.35
--
-2.6041666666666665
Mar 27, 2000
13.44
-0.01
--
-0.07434944237918216
Mar 24, 2000
13.45
-0.01
--
-0.07429420505200594
Mar 23, 2000
13.46
0.06
--
0.44776119402985076
Mar 22, 2000
13.4
0.43
--
3.315343099460293
Mar 21, 2000
12.97
0.13
--
1.0124610591900312
Mar 20, 2000
12.84
-0.63
--
-4.67706013363029
Mar 17, 2000
13.47
0
--
0
Mar 16, 2000
13.47
0.38
--
2.902979373567609
Mar 15, 2000
13.09
-0.33
--
-2.459016393442623
Mar 14, 2000
13.42
-0.4
--
-2.894356005788712
Mar 13, 2000
13.82
-0.33
--
-2.3321554770318023
Mar 10, 2000
14.15
-0.07
--
-0.49226441631504925
Mar 09, 2000
14.22
0.27
--
1.935483870967742
Mar 08, 2000
13.95
0
--
0
Mar 07, 2000
13.95
-0.16
--
-1.1339475549255846
Mar 06, 2000
14.11
0.08
--
0.5702066999287242
Mar 03, 2000
14.03
0.34
--
2.483564645726808
Mar 02, 2000
13.69
-0.12
--
-0.8689355539464156
Mar 01, 2000
13.81
0.25
--
1.8436578171091444
Feb 29, 2000
13.56
0.48
--
3.669724770642202
Feb 28, 2000
13.08
0.03
--
0.22988505747126436
Feb 25, 2000
13.05
0.07
--
0.539291217257319
Feb 24, 2000
12.98
0.1
--
0.7763975155279503
Feb 23, 2000
12.88
0.19
--
1.4972419227738376
Feb 22, 2000
12.69
-0.07
--
-0.54858934169279
Feb 18, 2000
12.76
-0.32
--
-2.4464831804281344
Feb 17, 2000
13.08
0.25
--
1.9485580670303975
Feb 16, 2000
12.83
0.19
--
1.5031645569620253
Feb 15, 2000
12.64
0.01
--
0.0791765637371338
Feb 14, 2000
12.63
0.09
--
0.7177033492822966
Feb 11, 2000
12.54
-0.14
--
-1.1041009463722398
Feb 10, 2000
12.68
0.17
--
1.3589128697042365
Feb 09, 2000
12.51
-0.04
--
-0.3187250996015936
Feb 08, 2000
12.55
0.12
--
0.9654062751407884
Feb 07, 2000
12.43
0.15
--
1.221498371335505
Feb 04, 2000
12.28
0.11
--
0.903861955628595
Feb 03, 2000
12.17
0.27
--
2.26890756302521
Feb 02, 2000
11.9
0.15
--
1.2765957446808511
Feb 01, 2000
11.75
0.2
--
1.7316017316017316
Jan 31, 2000
11.55
-0.2
--
-1.702127659574468
Jan 28, 2000
11.75
-0.31
--
-2.570480928689884
Jan 27, 2000
12.06
-0.08
--
-0.6589785831960461
Jan 26, 2000
12.14
-0.04
--
-0.3284072249589491
Jan 25, 2000
12.18
-0.01
--
-0.08203445447087777
Jan 24, 2000
12.19
-0.29
--
-2.323717948717949
Jan 21, 2000
12.48
0.17
--
1.380991064175467
Jan 20, 2000
12.31
0.18
--
1.4839241549876339
Jan 19, 2000
12.13
0.16
--
1.3366750208855471
Jan 18, 2000
11.97
0.14
--
1.183431952662722
Jan 14, 2000
11.83
0.17
--
1.4579759862778732
Jan 13, 2000
11.66
0.26
--
2.280701754385965
Jan 12, 2000
11.4
-0.06
--
-0.5235602094240838
Jan 11, 2000
11.46
-0.22
--
-1.8835616438356164
Jan 10, 2000
11.68
0.32
--
2.816901408450704
Jan 07, 2000
11.36
0.32
--
2.898550724637681
Jan 06, 2000
11.04
-0.08
--
-0.7194244604316546
Jan 05, 2000
11.12
-0.02
--
-0.17953321364452424
Jan 04, 2000
11.14
-0.44
--
-3.7996545768566494
Jan 03, 2000
11.58
-0.19
--
-1.6142735768903993
Dec 31, 1999
11.77
0.2
--
1.7286084701815039
Dec 30, 1999
11.57
-0.04
--
-0.34453057708871665
Dec 29, 1999
11.61
0.19
--
1.6637478108581436
Dec 28, 1999
11.42
0.11
--
0.9725906277630415
Dec 27, 1999
11.31
0.05
--
0.44404973357015987
Dec 23, 1999
11.26
0.1
--
0.8960573476702509
Dec 22, 1999
11.16
0.05
--
0.45004500450045004
Dec 21, 1999
11.11
0.22
--
2.0202020202020203
Dec 20, 1999
10.89
0.01
--
0.09191176470588236
Dec 17, 1999
10.88
0.03
--
0.2764976958525346
Dec 16, 1999
10.85
0.11
--
1.0242085661080074
Dec 15, 1999
10.74
-0.04
--
-0.37105751391465674
Dec 14, 1999
10.78
-0.18
--
-1.6423357664233578
Dec 13, 1999
10.96
0.08
--
0.7352941176470589
Dec 10, 1999
10.88
0.04
--
0.36900369003690037
Dec 09, 1999
10.84
-0.65
0.4376
-5.657093124456049
Dec 08, 1999
11.49
0.05
--
0.4370629370629371
Dec 07, 1999
11.44
0.01
--
0.08748906386701662
Dec 06, 1999
11.43
0.02
--
0.175284837861525
Dec 03, 1999
11.41
0.11
--
0.9734513274336283
Dec 02, 1999
11.3
0.18
--
1.618705035971223
Dec 01, 1999
11.12
0
--
0
Nov 30, 1999
11.12
-0.08
--
-0.7142857142857143
Nov 29, 1999
11.2
-0.05
--
-0.4444444444444444
Nov 26, 1999
11.25
0.07
--
0.6261180679785331
Nov 24, 1999
11.18
0.04
--
0.3590664272890485
Nov 23, 1999
11.14
-0.16
--
-1.415929203539823
Nov 22, 1999
11.3
-0.01
--
-0.08841732979664015
Nov 19, 1999
11.31
-0.02
--
-0.176522506619594
Nov 18, 1999
11.33
0.12
--
1.0704727921498662
Nov 17, 1999
11.21
0
--
0
Nov 16, 1999
11.21
0.1
--
0.9000900090009001
Nov 15, 1999
11.11
0.07
--
0.6340579710144928
Nov 12, 1999
11.04
0.08
--
0.7299270072992701
Nov 11, 1999
10.96
-0.03
--
-0.272975432211101
Nov 10, 1999
10.99
0.05
--
0.4570383912248629
Nov 09, 1999
10.94
0.02
--
0.18315018315018314
Nov 08, 1999
10.92
0.06
--
0.5524861878453039
Nov 05, 1999
10.86
0.07
--
0.6487488415199258
Nov 04, 1999
10.79
0.03
--
0.2788104089219331
Nov 03, 1999
10.76
0.15
--
1.413760603204524
Nov 02, 1999
10.61
0.02
--
0.18885741265344666
Nov 01, 1999
10.59
0.08
--
0.7611798287345385
Oct 29, 1999
10.51
0.15
--
1.4478764478764479
Oct 28, 1999
10.36
0.16
--
1.5686274509803921
Oct 27, 1999
10.2
0.03
--
0.2949852507374631
Oct 26, 1999
10.17
-0.05
--
-0.4892367906066536
Oct 25, 1999
10.22
-0.03
--
-0.2926829268292683
Oct 22, 1999
10.25
0.11
--
1.0848126232741617
Oct 21, 1999
10.14
0.01
--
0.09871668311944719
Oct 20, 1999
10.13
0.06
--
0.5958291956305859
Oct 19, 1999
10.07
0.05
--
0.499001996007984
Oct 18, 1999
10.02
-0.14
--
-1.3779527559055118
Oct 15, 1999
10.16
-0.11
--
-1.071080817916261
Oct 14, 1999
10.27
0.01
--
0.09746588693957114
Oct 13, 1999
10.26
-0.14
--
-1.3461538461538463
Oct 12, 1999
10.4
-0.14
--
-1.3282732447817838
Oct 11, 1999
10.54
0.07
--
0.6685768863419294
Oct 08, 1999
10.47
0
--
0
Oct 07, 1999
10.47
-0.05
--
-0.4752851711026616
Oct 06, 1999
10.52
0.1
--
0.9596928982725528
Oct 05, 1999
10.42
-0.02
--
-0.19157088122605365
Oct 04, 1999
10.44
0.09
--
0.8695652173913043
Oct 01, 1999
10.35
-0.09
--
-0.8620689655172413
Sep 30, 1999
10.44
0.13
--
1.2609117361784674
Sep 29, 1999
10.31
0.08
--
0.7820136852394917
Sep 28, 1999
10.23
-0.08
--
-0.7759456838021338
Sep 27, 1999
10.31
0.11
--
1.0784313725490196
Sep 24, 1999
10.2
-0.07
--
-0.6815968841285297
Sep 23, 1999
10.27
-0.19
--
-1.8164435946462716
Sep 22, 1999
10.46
0.04
--
0.3838771593090211
Sep 21, 1999
10.42
-0.17
--
-1.6052880075542966
Sep 20, 1999
10.59
-0.04
--
-0.37629350893697083
Sep 17, 1999
10.63
0.12
--
1.141769743101808
Sep 16, 1999
10.51
-0.15
--
-1.4071294559099436
Sep 15, 1999
10.66
-0.05
--
-0.4668534080298786
Sep 14, 1999
10.71
-0.03
--
-0.27932960893854747
Sep 13, 1999
10.74
-0.05
--
-0.4633920296570899
Sep 10, 1999
10.79
0.1
--
0.9354536950420954
Sep 09, 1999
10.69
0.06
--
0.5644402634054563
Sep 08, 1999
10.63
-0.07
--
-0.6542056074766355
Sep 07, 1999
10.7
0.05
--
0.4694835680751174
Sep 03, 1999
10.65
0.23
--
2.2072936660268714
Sep 02, 1999
10.42
-0.11
--
-1.0446343779677112
Sep 01, 1999
10.53
0.09
--
0.8620689655172413
Aug 31, 1999
10.44
0.03
--
0.2881844380403458
Aug 30, 1999
10.41
-0.13
--
-1.2333965844402277
Aug 27, 1999
10.54
-0.1
--
-0.9398496240601504
Aug 26, 1999
10.64
-0.06
--
-0.5607476635514018
Aug 25, 1999
10.7
0.04
--
0.37523452157598497
Aug 24, 1999
10.66
-0.02
--
-0.18726591760299627
Aug 23, 1999
10.68
0.06
--
0.5649717514124294
Aug 20, 1999
10.62
0.06
--
0.5681818181818182
Aug 19, 1999
10.56
0
--
0
Aug 18, 1999
10.56
-0.08
--
-0.7518796992481203
Aug 17, 1999
10.64
0.06
--
0.5671077504725898
Aug 16, 1999
10.58
0
--
0
Aug 13, 1999
10.58
0.12
--
1.147227533460803
Aug 12, 1999
10.46
0.01
--
0.09569377990430622
Aug 11, 1999
10.45
0.14
--
1.3579049466537343
Aug 10, 1999
10.31
-0.08
--
-0.7699711260827719
Aug 09, 1999
10.39
-0.06
--
-0.5741626794258373
Aug 06, 1999
10.45
-0.06
--
-0.570884871550904
Aug 05, 1999
10.51
0.02
--
0.19065776930409914
Aug 04, 1999
10.49
-0.16
--
-1.5023474178403755
Aug 03, 1999
10.65
-0.14
--
-1.2974976830398517
Aug 02, 1999
10.79
-0.05
--
-0.4612546125461255
Jul 30, 1999
10.84
0.08
--
0.7434944237918215
Jul 29, 1999
10.76
-0.12
--
-1.1029411764705883
Jul 28, 1999
10.88
0.01
--
0.09199632014719411
Jul 27, 1999
10.87
0.1
--
0.9285051067780873
Jul 26, 1999
10.77
-0.13
--
-1.1926605504587156
Jul 23, 1999
10.9
-0.08
--
-0.7285974499089253
Jul 22, 1999
10.98
-0.07
--
-0.6334841628959276
Jul 21, 1999
11.05
0.03
--
0.27223230490018147
Jul 20, 1999
11.02
-0.2
--
-1.7825311942959001
Jul 19, 1999
11.22
-0.1
--
-0.8833922261484098
Jul 16, 1999
11.32
-0.02
--
-0.1763668430335097
Jul 15, 1999
11.34
0.1
--
0.8896797153024911
Jul 14, 1999
11.24
0.11
--
0.9883198562443846
Jul 13, 1999
11.13
-0.03
--
-0.26881720430107525
Jul 12, 1999
11.16
0.02
--
0.17953321364452424
Jul 09, 1999
11.14
0.08
--
0.7233273056057866
Jul 08, 1999
11.06
0.06
--
0.5454545454545454
Jul 07, 1999
11
-0.12
--
-1.079136690647482
Jul 06, 1999
11.12
-0.01
--
-0.08984725965858041
Jul 02, 1999
11.13
0.05
--
0.45126353790613716
Jul 01, 1999
11.08
-0.05
--
-0.44923629829290207
Jun 30, 1999
11.13
0.06
--
0.5420054200542005
Jun 29, 1999
11.07
0.12
--
1.095890410958904
Jun 28, 1999
10.95
0.14
--
1.2950971322849214
Jun 25, 1999
10.81
0.01
--
0.09259259259259259
Jun 24, 1999
10.8
-0.08
--
-0.7352941176470589
Jun 23, 1999
10.88
-0.03
--
-0.27497708524289644
Jun 22, 1999
10.91
-0.04
--
-0.365296803652968
Jun 21, 1999
10.95
0.1
--
0.9216589861751152
Jun 18, 1999
10.85
0.05
--
0.46296296296296297
Jun 17, 1999
10.8
0.04
--
0.37174721189591076
Jun 16, 1999
10.76
0.18
--
1.7013232514177694
Jun 15, 1999
10.58
0.05
--
0.4748338081671415
Jun 14, 1999
10.53
-0.15
--
-1.404494382022472
Jun 11, 1999
10.68
-0.1
--
-0.9276437847866419
Jun 10, 1999
10.78
-0.08
--
-0.7366482504604052
Jun 09, 1999
10.86
0.06
--
0.5555555555555556
Jun 08, 1999
10.8
-0.1
--
-0.9174311926605505
Jun 07, 1999
10.9
0.12
--
1.1131725417439704
Jun 04, 1999
10.78
0.15
--
1.4111006585136407
Jun 03, 1999
10.63
-0.03
--
-0.28142589118198874
Jun 02, 1999
10.66
-0.04
--
-0.37383177570093457
Jun 01, 1999
10.7
-0.02
--
-0.1865671641791045
May 28, 1999
10.72
0.14
--
1.3232514177693762
May 27, 1999
10.58
-0.05
--
-0.4703668861712135
May 26, 1999
10.63
0.03
--
0.2830188679245283
May 25, 1999
10.6
-0.14
--
-1.303538175046555
May 24, 1999
10.74
-0.24
--
-2.185792349726776
May 21, 1999
10.98
0.05
--
0.45745654162854527
May 20, 1999
10.93
0.04
--
0.3673094582185491
May 19, 1999
10.89
0.09
--
0.8333333333333334
May 18, 1999
10.8
0.03
--
0.2785515320334262
May 17, 1999
10.77
-0.03
--
-0.2777777777777778
May 14, 1999
10.8
-0.2
--
-1.8181818181818181
May 13, 1999
11
0.05
--
0.45662100456621
May 12, 1999
10.95
0.05
--
0.45871559633027525
May 11, 1999
10.9
0.11
--
1.0194624652455977
May 10, 1999
10.79
0.15
--
1.4097744360902256
May 07, 1999
10.64
0.08
--
0.7575757575757576
May 06, 1999
10.56
-0.02
--
-0.1890359168241966
May 05, 1999
10.58
0.04
--
0.3795066413662239
May 04, 1999
10.54
-0.03
--
-0.28382213812677387
May 03, 1999
10.57
0.04
--
0.3798670465337132
Apr 30, 1999
10.53
0
--
0
Apr 29, 1999
10.53
-0.03
--
-0.2840909090909091
Apr 28, 1999
10.56
-0.04
--
-0.37735849056603776
Apr 27, 1999
10.6
-0.01
--
-0.0942507068803016
Apr 26, 1999
10.61
0.1
--
0.9514747859181731
Apr 23, 1999
10.51
0.05
--
0.4780114722753346
Apr 22, 1999
10.46
0.05
--
0.4803073967339097
Apr 21, 1999
10.41
0.29
--
2.8656126482213438
Apr 20, 1999
10.12
0.07
--
0.6965174129353234
Apr 19, 1999
10.05
-0.22
--
-2.142161635832522
Apr 16, 1999
10.27
0.1
--
0.983284169124877
Apr 15, 1999
10.17
0.01
--
0.0984251968503937
Apr 14, 1999
10.16
0
--
0
Apr 13, 1999
10.16
0.11
--
1.0945273631840795
Apr 12, 1999
10.05
0.19
--
1.9269776876267748
Apr 09, 1999
9.86
0.12
--
1.2320328542094456
Apr 08, 1999
9.74
0.05
--
0.5159958720330238
Apr 07, 1999
9.69
-0.09
--
-0.9202453987730062
Apr 06, 1999
9.78
-0.03
--
-0.3058103975535168
Apr 05, 1999
9.81
0.09
--
0.9259259259259259
Apr 01, 1999
9.72
0.05
--
0.5170630816959669
Mar 31, 1999
9.67
-0.06
--
-0.6166495375128469
Mar 30, 1999
9.73
-0.02
--
-0.20512820512820512
Mar 29, 1999
9.75
0.15
--
1.5625
Mar 26, 1999
9.6
0.01
--
0.10427528675703858
Mar 25, 1999
9.59
0.23
--
2.4572649572649574
Mar 24, 1999
9.36
0.04
--
0.4291845493562232
Mar 23, 1999
9.32
-0.25
--
-2.6123301985370952
Mar 22, 1999
9.57
-0.08
--
-0.8290155440414507
Mar 19, 1999
9.65
-0.09
--
-0.9240246406570842
Mar 18, 1999
9.74
0.04
--
0.41237113402061853
Mar 17, 1999
9.7
-0.02
--
-0.205761316872428
Mar 16, 1999
9.72
-0.04
--
-0.4098360655737705
Mar 15, 1999
9.76
0.07
--
0.7223942208462333
Mar 12, 1999
9.69
-0.07
--
-0.7172131147540983
Mar 11, 1999
9.76
0.01
--
0.10256410256410256
Mar 10, 1999
9.75
0.05
--
0.5154639175257731
Mar 09, 1999
9.7
-0.03
--
-0.30832476875642345
Mar 08, 1999
9.73
0.06
--
0.6204756980351603
Mar 05, 1999
9.67
0.1
--
1.044932079414838
Mar 04, 1999
9.57
0.05
--
0.5252100840336135
Mar 03, 1999
9.52
-0.05
--
-0.522466039707419
Mar 02, 1999
9.57
-0.01
--
-0.10438413361169102
Mar 01, 1999
9.58
0.06
--
0.6302521008403361
Feb 26, 1999
9.52
-0.01
--
-0.1049317943336831
Feb 25, 1999
9.53
-0.06
--
-0.6256517205422315
Feb 24, 1999
9.59
-0.1
--
-1.0319917440660475
Feb 23, 1999
9.69
0.03
--
0.3105590062111801
Feb 22, 1999
9.66
0.13
--
1.3641133263378804
Feb 19, 1999
9.53
0.02
--
0.2103049421661409
Feb 18, 1999
9.51
0.05
--
0.5285412262156448
Feb 17, 1999
9.46
-0.16
--
-1.6632016632016633
Feb 16, 1999
9.62
-0.04
--
-0.4140786749482402
Feb 12, 1999
9.66
-0.2
--
-2.028397565922921
Feb 11, 1999
9.86
0.2
--
2.070393374741201
Feb 10, 1999
9.66
-0.11
--
-1.1258955987717503
Feb 09, 1999
9.77
-0.19
--
-1.9076305220883534
Feb 08, 1999
9.96
-0.04
--
-0.4
Feb 05, 1999
10
-0.11
--
-1.0880316518298714
Feb 04, 1999
10.11
-0.15
--
-1.4619883040935673
Feb 03, 1999
10.26
0.06
--
0.5882352941176471
Feb 02, 1999
10.2
-0.12
--
-1.1627906976744187
Feb 01, 1999
10.32
-0.03
--
-0.2898550724637681
Jan 29, 1999
10.35
0.07
--
0.6809338521400778
Jan 28, 1999
10.28
0.08
--
0.7843137254901961
Jan 27, 1999
10.2
-0.11
--
-1.066925315227934
Jan 26, 1999
10.31
0.08
--
0.7820136852394917
Jan 25, 1999
10.23
0
--
0
Jan 22, 1999
10.23
-0.04
--
-0.3894839337877313
Jan 21, 1999
10.27
-0.17
--
-1.628352490421456
Jan 20, 1999
10.44
0
--
0
Jan 19, 1999
10.44
0.09
--
0.8695652173913043
Jan 15, 1999
10.35
0.17
--
1.6699410609037328
Jan 14, 1999
10.18
-0.13
--
-1.2609117361784674
Jan 13, 1999
10.31
-0.05
--
-0.4826254826254826
Jan 12, 1999
10.36
-0.14
--
-1.3333333333333333
Jan 11, 1999
10.5
0.04
--
0.3824091778202677
Jan 08, 1999
10.46
0.07
--
0.6737247353224254
Jan 07, 1999
10.39
-0.02
--
-0.19212295869356388
Jan 06, 1999
10.41
0.14
--
1.3631937682570594
Jan 05, 1999
10.27
0.01
--
0.09746588693957114
Jan 04, 1999
10.26
-0.01
--
-0.09737098344693282
Dec 31, 1998
10.27
0.25
--
2.4950099800399204
Dec 30, 1998
10.02
0.03
--
0.3003003003003003
Dec 29, 1998
9.99
0.05
--
0.5030181086519114
Dec 28, 1998
9.94
0.07
--
0.7092198581560284
Dec 24, 1998
9.87
0.02
--
0.20304568527918782
Dec 23, 1998
9.85
0.11
--
1.1293634496919918
Dec 22, 1998
9.74
-0.05
--
-0.5107252298263534
Dec 21, 1998
9.79
0.1
--
1.0319917440660475
Dec 18, 1998
9.69
0.09
--
0.9375
Dec 17, 1998
9.6
0.11
--
1.1591148577449948
Dec 16, 1998
9.49
0
--
0
Dec 15, 1998
9.49
0.04
--
0.42328042328042326
Dec 14, 1998
9.45
-0.19
--
-1.9709543568464731
Dec 11, 1998
9.64
-0.02
--
-0.2070393374741201
Dec 10, 1998
9.66
-0.15
--
-1.529051987767584
Dec 09, 1998
9.81
-1.51
1.4112
-13.33922261484099
Dec 08, 1998
11.32
0.01
--
0.08841732979664015
Dec 07, 1998
11.31
0.06
--
0.5333333333333333
Dec 04, 1998
11.25
0.11
--
0.9874326750448833
Dec 03, 1998
11.14
-0.07
--
-0.6244424620874219
Dec 02, 1998
11.21
-0.04
--
-0.35555555555555557
Dec 01, 1998
11.25
0.05
--
0.44642857142857145
Nov 30, 1998
11.2
-0.14
--
-1.2345679012345678
Nov 27, 1998
11.34
0.09
--
0.8
Nov 25, 1998
11.25
0.08
--
0.7162041181736795
Nov 24, 1998
11.17
-0.05
--
-0.44563279857397503
Nov 23, 1998
11.22
0.11
--
0.9900990099009901
Nov 20, 1998
11.11
0
--
0
Nov 19, 1998
11.11
0.08
--
0.7252946509519492
Nov 18, 1998
11.03
0.07
--
0.6386861313868614
Nov 17, 1998
10.96
-0.01
--
-0.09115770282588878
Nov 16, 1998
10.97
0.02
--
0.182648401826484
Nov 13, 1998
10.95
-0.09
--
-0.8152173913043478
Nov 12, 1998
11.04
-0.04
--
-0.36101083032490977
Nov 11, 1998
11.08
-0.1
--
-0.8944543828264758
Nov 10, 1998
11.18
-0.04
--
-0.35650623885918004
Nov 09, 1998
11.22
-0.07
--
-0.6200177147918512
Nov 06, 1998
11.29
0.08
--
0.7136485280999108
Nov 05, 1998
11.21
0.1
--
0.9000900090009001
Nov 04, 1998
11.11
0.18
--
1.646843549862763
Nov 03, 1998
10.93
0.01
--
0.09157509157509157
Nov 02, 1998
10.92
0.26
--
2.4390243902439024
Oct 30, 1998
10.66
0.09
--
0.8514664143803217
Oct 29, 1998
10.57
0.1
--
0.9551098376313276
Oct 28, 1998
10.47
0.01
--
0.09560229445506692
Oct 27, 1998
10.46
-0.04
--
-0.38095238095238093
Oct 26, 1998
10.5
0.16
--
1.5473887814313345
Oct 23, 1998
10.34
0
--
0
Oct 22, 1998
10.34
0.17
--
1.671583087512291
Oct 21, 1998
10.17
0.07
--
0.693069306930693
Oct 20, 1998
10.1
0.17
--
1.7119838872104733
Oct 19, 1998
9.93
0.26
--
2.688728024819028
Oct 16, 1998
9.67
0.23
--
2.4364406779661016
Oct 15, 1998
9.44
0.27
--
2.9443838604143946
Oct 14, 1998
9.17
0.15
--
1.6629711751662972
Oct 13, 1998
9.02
-0.16
--
-1.7429193899782136
Oct 12, 1998
9.18
0.18
--
2
Oct 09, 1998
9
0.23
--
2.622576966932725
Oct 08, 1998
8.77
-0.34
--
-3.7321624588364433
Oct 07, 1998
9.11
-0.28
--
-2.981895633652822
Oct 06, 1998
9.39
-0.11
--
-1.1578947368421053
Oct 05, 1998
9.5
-0.36
--
-3.6511156186612577
Oct 02, 1998
9.86
0
--
0
Oct 01, 1998
9.86
-0.37
--
-3.616813294232649
Sep 30, 1998
10.23
-0.08
--
-0.7759456838021338
Sep 29, 1998
10.31
-0.06
--
-0.5785920925747348
Sep 28, 1998
10.37
0
--
0
Sep 25, 1998
10.37
-0.04
--
-0.38424591738712777
Sep 24, 1998
10.41
-0.17
--
-1.606805293005671
Sep 23, 1998
10.58
0.22
--
2.1235521235521237
Sep 22, 1998
10.36
0.14
--
1.36986301369863
Sep 21, 1998
10.22
-0.01
--
-0.09775171065493646
Sep 18, 1998
10.23
0.22
--
2.197802197802198
Sep 17, 1998
10.01
-0.14
--
-1.3793103448275863
Sep 16, 1998
10.15
0.06
--
0.5946481665014867
Sep 15, 1998
10.09
0.02
--
0.19860973187686196
Sep 14, 1998
10.07
0.13
--
1.3078470824949697
Sep 11, 1998
9.94
0.25
--
2.579979360165119
Sep 10, 1998
9.69
-0.22
--
-2.2199798183652875
Sep 09, 1998
9.91
-0.27
--
-2.6522593320235757
Sep 08, 1998
10.18
0.42
--
4.30327868852459
Sep 04, 1998
9.76
0.03
--
0.30832476875642345
Sep 03, 1998
9.73
-0.18
--
-1.8163471241170535
Sep 02, 1998
9.91
0.12
--
1.2257405515832482
Sep 01, 1998
9.79
0.29
--
3.0526315789473686
Aug 31, 1998
9.5
-0.57
--
-5.660377358490566
Aug 28, 1998
10.07
-0.2
--
-1.9474196689386563
Aug 27, 1998
10.27
-0.41
--
-3.838951310861423
Aug 26, 1998
10.68
-0.27
--
-2.4657534246575343
Aug 25, 1998
10.95
-0.11
--
-0.9945750452079566
Aug 24, 1998
11.06
-0.06
--
-0.539568345323741
Aug 21, 1998
11.12
-0.16
--
-1.4184397163120568
Aug 20, 1998
11.28
-0.11
--
-0.9657594381035997
Aug 19, 1998
11.39
-0.17
--
-1.4705882352941178
Aug 18, 1998
11.56
0.22
--
1.9400352733686066
Aug 17, 1998
11.34
0.04
--
0.35398230088495575
Aug 14, 1998
11.3
-0.03
--
-0.264783759929391
Aug 13, 1998
11.33
-0.15
--
-1.3066202090592334
Aug 12, 1998
11.48
0.24
--
2.1352313167259784
Aug 11, 1998
11.24
-0.31
--
-2.683982683982684
Aug 10, 1998
11.55
-0.13
--
-1.1130136986301369
Aug 07, 1998
11.68
0.27
--
2.366345311130587
Aug 06, 1998
11.41
0.22
--
1.9660411081322609
Aug 05, 1998
11.19
-0.06
--
-0.5333333333333333
Aug 04, 1998
11.25
-0.32
--
-2.765773552290406
Aug 03, 1998
11.57
-0.18
--
-1.5319148936170213
Jul 31, 1998
11.75
-0.28
--
-2.3275145469659186
Jul 30, 1998
12.03
0.1
--
0.8382229673093042
Jul 29, 1998
11.93
-0.03
--
-0.2508361204013378
Jul 28, 1998
11.96
-0.16
--
-1.3201320132013201
Jul 27, 1998
12.12
-0.14
--
-1.1419249592169658
Jul 24, 1998
12.26
-0.09
--
-0.728744939271255
Jul 23, 1998
12.35
-0.24
--
-1.9062748212867355
Jul 22, 1998
12.59
-0.15
--
-1.1773940345368916
Jul 21, 1998
12.74
-0.18
--
-1.3931888544891642
Jul 20, 1998
12.92
-0.01
--
-0.07733952049497293
Jul 17, 1998
12.93
-0.04
--
-0.3084040092521203
Jul 16, 1998
12.97
0.05
--
0.38699690402476783
Jul 15, 1998
12.92
0.06
--
0.4665629860031104
Jul 14, 1998
12.86
0.02
--
0.1557632398753894
Jul 13, 1998
12.84
0.02
--
0.15600624024961
Jul 10, 1998
12.82
-0.05
--
-0.3885003885003885
Jul 09, 1998
12.87
-0.01
--
-0.07763975155279502
Jul 08, 1998
12.88
0.04
--
0.3115264797507788
Jul 07, 1998
12.84
-0.04
--
-0.3105590062111801
Jul 06, 1998
12.88
0.04
--
0.3115264797507788
Jul 02, 1998
12.84
-0.04
--
-0.3105590062111801
Jul 01, 1998
12.88
0.07
--
0.546448087431694
Jun 30, 1998
12.81
0.07
--
0.5494505494505495
Jun 29, 1998
12.74
0.08
--
0.631911532385466
Jun 26, 1998
12.66
0.02
--
0.15822784810126583
Jun 25, 1998
12.64
-0.04
--
-0.31545741324921134
Jun 24, 1998
12.68
0.1
--
0.794912559618442
Jun 23, 1998
12.58
0.17
--
1.36986301369863
Jun 22, 1998
12.41
0.09
--
0.7305194805194806
Jun 19, 1998
12.32
-0.04
--
-0.32362459546925565
Jun 18, 1998
12.36
-0.13
--
-1.0408326661329064
Jun 17, 1998
12.49
0.16
--
1.29764801297648
Jun 16, 1998
12.33
0.14
--
1.1484823625922889
Jun 15, 1998
12.19
-0.23
--
-1.8518518518518519
Jun 12, 1998
12.42
-0.06
--
-0.4807692307692308
Jun 11, 1998
12.48
-0.19
--
-1.499605367008682
Jun 10, 1998
12.67
-0.17
--
-1.32398753894081
Jun 09, 1998
12.84
0.01
--
0.0779423226812159
Jun 08, 1998
12.83
0.06
--
0.46985121378230227
Jun 05, 1998
12.77
0.07
--
0.5511811023622047
Jun 04, 1998
12.7
0.08
--
0.6339144215530903
Jun 03, 1998
12.62
-0.02
--
-0.15822784810126583
Jun 02, 1998
12.64
-0.03
--
-0.23677979479084452
Jun 01, 1998
12.67
-0.16
--
-1.2470771628994544
May 29, 1998
12.83
0.01
--
0.078003120124805
May 28, 1998
12.82
0.17
--
1.3438735177865613
May 27, 1998
12.65
-0.13
--
-1.0172143974960877
May 26, 1998
12.78
-0.22
--
-1.6923076923076923
May 22, 1998
13
-0.13
--
-0.9900990099009901
May 21, 1998
13.13
-0.03
--
-0.22796352583586627
May 20, 1998
13.16
-0.06
--
-0.45385779122541603
May 19, 1998
13.22
0.09
--
0.6854531607006854
May 18, 1998
13.13
-0.13
--
-0.9803921568627451
May 15, 1998
13.26
-0.09
--
-0.6741573033707865
May 14, 1998
13.35
-0.06
--
-0.44742729306487694
May 13, 1998
13.41
0.03
--
0.2242152466367713
May 12, 1998
13.38
-0.01
--
-0.07468259895444361
May 11, 1998
13.39
-0.08
--
-0.5939123979213066
May 08, 1998
13.47
0.11
--
0.8233532934131736
May 07, 1998
13.36
-0.09
--
-0.6691449814126395
May 06, 1998
13.45
-0.07
--
-0.5177514792899408
May 05, 1998
13.52
-0.1
--
-0.7342143906020558
May 04, 1998
13.62
-0.01
--
-0.07336757153338225
May 01, 1998
13.63
0.07
--
0.5162241887905604
Apr 30, 1998
13.56
0.19
--
1.4210919970082274
Apr 29, 1998
13.37
0.12
--
0.9056603773584906
Apr 28, 1998
13.25
0.12
--
0.913937547600914
Apr 27, 1998
13.13
-0.35
--
-2.5964391691394657
Apr 24, 1998
13.48
-0.13
--
-0.9551800146950772
Apr 23, 1998
13.61
-0.18
--
-1.305293691080493
Apr 22, 1998
13.79
-0.02
--
-0.14482259232440262
Apr 21, 1998
13.81
0.09
--
0.6559766763848397
Apr 20, 1998
13.72
0.04
--
0.29239766081871343
Apr 17, 1998
13.68
0.1
--
0.7363770250368189
Apr 16, 1998
13.58
-0.09
--
-0.6583760058522312
Apr 15, 1998
13.67
0.06
--
0.440852314474651
Apr 14, 1998
13.61
0.15
--
1.1144130757800892
Apr 13, 1998
13.46
-0.01
--
-0.07423904974016332
Apr 09, 1998
13.47
0.14
--
1.0502625656414104
Apr 08, 1998
13.33
0.01
--
0.07507507507507508
Apr 07, 1998
13.32
-0.2
--
-1.4792899408284024
Apr 06, 1998
13.52
-0.12
--
-0.8797653958944281
Apr 03, 1998
13.64
-0.02
--
-0.14641288433382138
Apr 02, 1998
13.66
0.05
--
0.36737692872887584
Apr 01, 1998
13.61
0.12
--
0.8895478131949592
Mar 31, 1998
13.49
0.14
--
1.048689138576779
Mar 30, 1998
13.35
-0.02
--
-0.14958863126402394
Mar 27, 1998
13.37
-0.02
--
-0.14936519790888722
Mar 26, 1998
13.39
0.01
--
0.07473841554559044
Mar 25, 1998
13.38
0.02
--
0.1497005988023952
Mar 24, 1998
13.36
0.06
--
0.45112781954887216
Mar 23, 1998
13.3
-0.01
--
-0.07513148009015777
Mar 20, 1998
13.31
0
--
0
Mar 19, 1998
13.31
0.06
--
0.4528301886792453
Mar 18, 1998
13.25
0.04
--
0.3028009084027252
Mar 17, 1998
13.21
-0.02
--
-0.15117157974300832
Mar 16, 1998
13.23
0.09
--
0.684931506849315
Mar 13, 1998
13.14
0.03
--
0.2288329519450801
Mar 12, 1998
13.11
0.02
--
0.15278838808250572
Mar 11, 1998
13.09
0.07
--
0.5376344086021505
Mar 10, 1998
13.02
0.11
--
0.8520526723470179
Mar 09, 1998
12.91
-0.08
--
-0.6158583525789069
Mar 06, 1998
12.99
0.2
--
1.563721657544957
Mar 05, 1998
12.79
-0.15
--
-1.1591962905718702
Mar 04, 1998
12.94
-0.02
--
-0.15432098765432098
Mar 03, 1998
12.96
0.03
--
0.23201856148491878
Mar 02, 1998
12.93
0
--
0
Feb 27, 1998
12.93
0
--
0
Feb 26, 1998
12.93
0.08
--
0.622568093385214
Feb 25, 1998
12.85
0.13
--
1.0220125786163523
Feb 24, 1998
12.72
-0.07
--
-0.547302580140735
Feb 23, 1998
12.79
0.07
--
0.550314465408805
Feb 20, 1998
12.72
-0.01
--
-0.07855459544383346
Feb 19, 1998
12.73
-0.02
--
-0.1568627450980392
Feb 18, 1998
12.75
0.06
--
0.4728132387706856
Feb 17, 1998
12.69
-0.03
--
-0.2358490566037736
Feb 13, 1998
12.72
0.05
--
0.39463299131807417
Feb 12, 1998
12.67
0.02
--
0.15810276679841898
Feb 11, 1998
12.65
0.02
--
0.1583531274742676
Feb 10, 1998
12.63
0.11
--
0.8785942492012779
Feb 09, 1998
12.52
0.05
--
0.40096230954290296
Feb 06, 1998
12.47
0.04
--
0.32180209171359614
Feb 05, 1998
12.43
0.05
--
0.40387722132471726
Feb 04, 1998
12.38
0.1
--
0.8143322475570033
Feb 03, 1998
12.28
0.1
--
0.8210180623973727
Feb 02, 1998
12.18
0.14
--
1.1627906976744187
Jan 30, 1998
12.04
-0.06
--
-0.49586776859504134
Jan 29, 1998
12.1
0.09
--
0.7493755203996669
Jan 28, 1998
12.01
0.17
--
1.4358108108108107
Jan 27, 1998
11.84
0.04
--
0.3389830508474576
Jan 26, 1998
11.8
-0.1
--
-0.8403361344537815
Jan 23, 1998
11.9
-0.05
--
-0.41841004184100417
Jan 22, 1998
11.95
-0.12
--
-0.9942004971002486
Jan 21, 1998
12.07
-0.03
--
-0.24793388429752067
Jan 20, 1998
12.1
0.14
--
1.1705685618729098
Jan 16, 1998
11.96
0.14
--
1.1844331641285957
Jan 15, 1998
11.82
-0.02
--
-0.16891891891891891
Jan 14, 1998
11.84
0.11
--
0.9377664109121909
Jan 13, 1998
11.73
0.22
--
1.9113814074717637
Jan 12, 1998
11.51
-0.05
--
-0.43252595155709345
Jan 09, 1998
11.56
-0.38
--
-3.1825795644891124
Jan 08, 1998
11.94
-0.13
--
-1.0770505385252693
Jan 07, 1998
12.07
-0.09
--
-0.7401315789473685
Jan 06, 1998
12.16
-0.13
--
-1.0577705451586656
Jan 05, 1998
12.29
0.02
--
0.16299918500407498
Jan 02, 1998
12.27
-0.01
--
-0.08143322475570032
Dec 31, 1997
12.28
0.08
--
0.6557377049180327
Dec 30, 1997
12.2
0.2
--
1.6666666666666667
Dec 29, 1997
12
0.16
--
1.3513513513513513
Dec 26, 1997
11.84
0.01
--
0.08453085376162299
Dec 24, 1997
11.83
-0.02
--
-0.16877637130801687
Dec 23, 1997
11.85
-0.05
--
-0.42016806722689076
Dec 22, 1997
11.9
0.09
--
0.7620660457239627
Dec 19, 1997
11.81
0
--
0
Dec 18, 1997
11.81
-0.18
--
-1.5012510425354462
Dec 17, 1997
11.99
0.04
--
0.33472803347280333
Dec 16, 1997
11.95
0.13
--
1.0998307952622672
Dec 15, 1997
11.82
-0.04
--
-0.3372681281618887
Dec 12, 1997
11.86
-0.06
--
-0.5033557046979866
Dec 11, 1997
11.92
-0.24
--
-1.9736842105263157
Dec 10, 1997
12.16
-0.15
--
-1.2185215272136474
Dec 09, 1997
12.31
-0.52
--
-4.053000779423227
Dec 08, 1997
12.83
0.12
--
0.9441384736428009
Dec 05, 1997
12.71
0.1
--
0.7930214115781126
Dec 04, 1997
12.61
0.02
--
0.15885623510722796
Dec 03, 1997
12.59
0.04
--
0.3187250996015936
Dec 02, 1997
12.55
-0.05
--
-0.3968253968253968
Dec 01, 1997
12.6
0.13
--
1.0425020048115476
Nov 28, 1997
12.47
0.04
--
0.32180209171359614
Nov 26, 1997
12.43
0.05
--
0.40387722132471726
Nov 25, 1997
12.38
-0.02
--
-0.16129032258064516
Nov 24, 1997
12.4
-0.22
--
-1.7432646592709984
Nov 21, 1997
12.62
-0.02
--
-0.15822784810126583
Nov 20, 1997
12.64
0.15
--
1.200960768614892
Nov 19, 1997
12.49
-0.05
--
-0.39872408293460926
Nov 18, 1997
12.54
-0.11
--
-0.8695652173913043
Nov 17, 1997
12.65
0.21
--
1.6881028938906752
Nov 14, 1997
12.44
0.16
--
1.3029315960912051
Nov 13, 1997
12.28
0.01
--
0.08149959250203749
Nov 12, 1997
12.27
-0.3
--
-2.386634844868735
Nov 11, 1997
12.57
-0.06
--
-0.4750593824228028
Nov 10, 1997
12.63
0
--
0
Nov 07, 1997
12.63
-0.23
--
-1.7884914463452566
Nov 06, 1997
12.86
-0.05
--
-0.3872966692486445
Nov 05, 1997
12.91
0.06
--
0.4669260700389105
Nov 04, 1997
12.85
0.04
--
0.312256049960968
Nov 03, 1997
12.81
0.24
--
1.909307875894988
Oct 31, 1997
12.57
0.15
--
1.2077294685990339
Oct 30, 1997
12.42
-0.2
--
-1.5847860538827259
Oct 29, 1997
12.62
0.16
--
1.2841091492776886
Oct 28, 1997
12.46
0.32
--
2.6359143327841843
Oct 27, 1997
12.14
-0.84
--
-6.471494607087828
Oct 24, 1997
12.98
-0.06
--
-0.4601226993865031
Oct 23, 1997
13.04
-0.27
--
-2.02854996243426
Oct 22, 1997
13.31
-0.02
--
-0.15003750937734434
Oct 21, 1997
13.33
0.17
--
1.2917933130699089
Oct 20, 1997
13.16
0.15
--
1.1529592621060722
Oct 17, 1997
13.01
-0.24
--
-1.8113207547169812
Oct 16, 1997
13.25
-0.17
--
-1.2667660208643816
Oct 15, 1997
13.42
-0.03
--
-0.22304832713754646
Oct 14, 1997
13.45
-0.03
--
-0.22255192878338279
Oct 13, 1997
13.48
0.01
--
0.07423904974016332
Oct 10, 1997
13.47
0
--
0
Oct 09, 1997
13.47
0.03
--
0.22321428571428573
Oct 08, 1997
13.44
0
--
0
Oct 07, 1997
13.44
0.06
--
0.4484304932735426
Oct 06, 1997
13.38
0.05
--
0.37509377344336087
Oct 03, 1997
13.33
0.08
--
0.6037735849056604
Oct 02, 1997
13.25
0.06
--
0.45489006823351025
Oct 01, 1997
13.19
0.03
--
0.22796352583586627
Sep 30, 1997
13.16
0.07
--
0.5347593582887701
Sep 29, 1997
13.09
0.07
--
0.5376344086021505
Sep 26, 1997
13.02
0.03
--
0.23094688221709006
Sep 25, 1997
12.99
-0.02
--
-0.15372790161414296
Sep 24, 1997
13.01
-0.03
--
-0.23006134969325154
Sep 23, 1997
13.04
0.01
--
0.07674597083653108
Sep 22, 1997
13.03
0.05
--
0.3852080123266564
Sep 19, 1997
12.98
0.02
--
0.15432098765432098
Sep 18, 1997
12.96
0
--
0
Sep 17, 1997
12.96
0.03
--
0.23201856148491878
Sep 16, 1997
12.93
0.2
--
1.5710919088766693
Sep 15, 1997
12.73
-0.05
--
-0.39123630672926446
Sep 12, 1997
12.78
0.14
--
1.1075949367088607
Sep 11, 1997
12.64
-0.04
--
-0.31545741324921134
Sep 10, 1997
12.68
-0.04
--
-0.31446540880503143
Sep 09, 1997
12.72
0.04
--
0.31545741324921134
Sep 08, 1997
12.68
0.09
--
0.7148530579825259
Sep 05, 1997
12.59
0.09
--
0.72
Sep 04, 1997
12.5
0.02
--
0.16025641025641027
Sep 03, 1997
12.48
0.02
--
0.16051364365971107
Sep 02, 1997
12.46
0.15
--
1.2185215272136474
Aug 29, 1997
12.31
0.05
--
0.4078303425774878
Aug 28, 1997
12.26
0.01
--
0.08163265306122448
Aug 27, 1997
12.25
0.1
--
0.823045267489712
Aug 26, 1997
12.15
-0.03
--
-0.24630541871921183
Aug 25, 1997
12.18
0.07
--
0.5780346820809249
Aug 22, 1997
12.11
-0.03
--
-0.2471169686985173
Aug 21, 1997
12.14
-0.07
--
-0.5733005733005733
Aug 20, 1997
12.21
0.14
--
1.15990057995029
Aug 19, 1997
12.07
0.15
--
1.2583892617449663
Aug 18, 1997
11.92
0.01
--
0.08396305625524769
Aug 15, 1997
11.91
-0.11
--
-0.9151414309484193
Aug 14, 1997
12.02
0.01
--
0.08326394671107411
Aug 13, 1997
12.01
0.02
--
0.16680567139282734
Aug 12, 1997
11.99
-0.04
--
-0.3325020781379884
Aug 11, 1997
12.03
-0.04
--
-0.33140016570008285
Aug 08, 1997
12.07
-0.18
--
-1.469387755102041
Aug 07, 1997
12.25
-0.03
--
-0.24429967426710097
Aug 06, 1997
12.28
0.06
--
0.4909983633387889
Aug 05, 1997
12.22
0.08
--
0.6589785831960461
Aug 04, 1997
12.14
0.04
--
0.3305785123966942
Aug 01, 1997
12.1
-0.01
--
-0.08257638315441784
Jul 31, 1997
12.11
0.02
--
0.1654259718775848
Jul 30, 1997
12.09
0.12
--
1.0025062656641603
Jul 29, 1997
11.97
0.04
--
0.3352891869237217
Jul 28, 1997
11.93
0.01
--
0.08389261744966443
Jul 25, 1997
11.92
0
--
0
Jul 24, 1997
11.92
0.01
--
0.08396305625524769
Jul 23, 1997
11.91
0.05
--
0.42158516020236086
Jul 22, 1997
11.86
0.09
--
0.7646559048428208
Jul 21, 1997
11.77
-0.07
--
-0.5912162162162162
Jul 18, 1997
11.84
-0.07
--
-0.5877413937867338
Jul 17, 1997
11.91
-0.06
--
-0.5012531328320802
Jul 16, 1997
11.97
0.12
--
1.0126582278481013
Jul 15, 1997
11.85
0.07
--
0.5942275042444821
Jul 14, 1997
11.78
0.05
--
0.42625745950554134
Jul 11, 1997
11.73
0.09
--
0.7731958762886598
Jul 10, 1997
11.64
0.06
--
0.5181347150259067
Jul 09, 1997
11.58
-0.03
--
-0.25839793281653745
Jul 08, 1997
11.61
0.07
--
0.6065857885615251
Jul 07, 1997
11.54
-0.01
--
-0.08658008658008658
Jul 03, 1997
11.55
0.06
--
0.5221932114882507
Jul 02, 1997
11.49
0.02
--
0.17436791630340018
Jul 01, 1997
11.47
-0.04
--
-0.3475238922675934
Jun 30, 1997
11.51
0.1
--
0.8764241893076249
Jun 27, 1997
11.41
0.07
--
0.6172839506172839
Jun 26, 1997
11.34
-0.03
--
-0.2638522427440633
Jun 25, 1997
11.37
-0.07
--
-0.6118881118881119
Jun 24, 1997
11.44
0.09
--
0.7929515418502202
Jun 23, 1997
11.35
-0.08
--
-0.6999125109361329
Jun 20, 1997
11.43
-0.08
--
-0.6950477845351868
Jun 19, 1997
11.51
0.13
--
1.1423550087873462
Jun 18, 1997
11.38
0
--
0
Jun 17, 1997
11.38
0.02
--
0.176056338028169
Jun 16, 1997
11.36
0
--
0
Jun 13, 1997
11.36
0.07
--
0.6200177147918512
Jun 12, 1997
11.29
0.07
--
0.6238859180035651
Jun 11, 1997
11.22
0.01
--
0.08920606601248884
Jun 10, 1997
11.21
-0.02
--
-0.17809439002671415
Jun 09, 1997
11.23
0.02
--
0.1784121320249777
Jun 06, 1997
11.21
0.06
--
0.5381165919282511
Jun 05, 1997
11.15
0.07
--
0.631768953068592
Jun 04, 1997
11.08
-0.02
--
-0.18018018018018017
Jun 03, 1997
11.1
-0.01
--
-0.09000900090009001
Jun 02, 1997
11.11
0.08
--
0.7252946509519492
May 30, 1997
11.03
0.07
--
0.6386861313868614
May 29, 1997
10.96
0.02
--
0.18281535648994515
May 28, 1997
10.94
0.03
--
0.27497708524289644
May 27, 1997
10.91
0.03
--
0.2757352941176471
May 23, 1997
10.88
0.13
--
1.2093023255813953
May 22, 1997
10.75
0.04
--
0.3734827264239029
May 21, 1997
10.71
0.06
--
0.5633802816901409
May 20, 1997
10.65
0.05
--
0.4716981132075472
May 19, 1997
10.6
0.03
--
0.28382213812677387
May 16, 1997
10.57
-0.02
--
-0.18885741265344666
May 15, 1997
10.59
0.04
--
0.3791469194312796
May 14, 1997
10.55
0.03
--
0.28517110266159695
May 13, 1997
10.52
0
--
0
May 12, 1997
10.52
0.07
--
0.6698564593301436
May 09, 1997
10.45
0.02
--
0.19175455417066156
May 08, 1997
10.43
0.01
--
0.09596928982725528
May 07, 1997
10.42
-0.06
--
-0.5725190839694656
May 06, 1997
10.48
-0.03
--
-0.285442435775452
May 05, 1997
10.51
0.25
--
2.4366471734892787
May 02, 1997
10.26
0.24
--
2.395209580838323
May 01, 1997
10.02
0.08
--
0.8048289738430584
Apr 30, 1997
9.94
0.08
--
0.8113590263691683
Apr 29, 1997
9.86
0.14
--
1.440329218106996
Apr 28, 1997
9.72
0.02
--
0.20618556701030927
Apr 25, 1997
9.7
-0.07
--
-0.7164790174002047
Apr 24, 1997
9.77
0
--
0
Apr 23, 1997
9.77
0.02
--
0.20512820512820512
Apr 22, 1997
9.75
0
--
0
Apr 21, 1997
9.75
-0.11
--
-1.1156186612576064
Apr 18, 1997
9.86
0.04
--
0.4073319755600815
Apr 17, 1997
9.82
0.01
--
0.1019367991845056
Apr 16, 1997
9.81
-0.02
--
-0.2034587995930824
Apr 15, 1997
9.83
0.07229
--
0.7408500560069935
Apr 14, 1997
9.75771
-0.014388
--
-0.14723552710994098
Apr 11, 1997
9.772098
-0.143068
--
-1.4429208749505555
Apr 10, 1997
9.915166
-0.084834
--
-0.84834
Apr 09, 1997
10
0
--
0
Apr 08, 1997
10
0
--
0
Apr 07, 1997
10
0
--
0
Apr 04, 1997
10
0
--
0
Apr 03, 1997
10
0
--
0
Apr 02, 1997
10
0
--
0
Apr 01, 1997
10
0
--
0
Mar 31, 1997
10
0
--
0
Mar 27, 1997
10
0
--
0
Mar 26, 1997
10
0
--
0
Mar 25, 1997
10
0
--
0
Mar 24, 1997
10
0
--
0
Mar 21, 1997
10
0
--
0
Mar 20, 1997
10
0
--
0
Mar 19, 1997
10
0
--
0
Mar 18, 1997
10
0
--
0
Mar 17, 1997
10
0
--
0
Mar 14, 1997
10
0
--
0
Mar 13, 1997
10
0
--
0
Mar 12, 1997
10
0
--
0
Mar 11, 1997
10
0
--
0
Mar 10, 1997
10
0
--
0
Mar 07, 1997
10
0
--
0
Mar 06, 1997
10
0
--
0
Mar 05, 1997
10
0
--
0
Mar 04, 1997
10
0
--
0
Mar 03, 1997
10
0
--
0
Feb 28, 1997
10
0
--
0
Feb 27, 1997
10
0
--
0
Feb 26, 1997
10
0
--
0
Feb 25, 1997
10
0
--
0
Feb 24, 1997
10
0
--
0
Feb 21, 1997
10
0
--
0
Feb 20, 1997
10
0
--
0
Feb 19, 1997
10
0
--
0
Feb 18, 1997
10
0
--
0
Feb 14, 1997
10
0
--
0
Feb 13, 1997
10
0
--
0
Feb 12, 1997
10
0
--
0
Feb 11, 1997
10
0
--
0
Feb 10, 1997
10
0
--
0
Feb 07, 1997
10
0
--
0
Feb 06, 1997
10
0
--
0
Feb 05, 1997
10
0
--
0
Feb 04, 1997
10
0
--
0
Feb 03, 1997
10
0
--
0
Jan 31, 1997
10
0
--
0
Jan 30, 1997
10
0
--
0
Jan 29, 1997
10
0
--
0
Jan 28, 1997
10
0
--
0
Jan 27, 1997
10
0
--
0
Jan 24, 1997
10
0
--
0
Jan 23, 1997
10
0
--
0
Jan 22, 1997
10
0
--
0
Jan 21, 1997
10
0
--
0
Jan 20, 1997
10
0
--
0
Jan 17, 1997
10
0
--
0
Jan 16, 1997
10
--
--
--
iShares Russell 2000 Small-Cap Index Fund
Fund Inception
09-Apr-1997
Month End Date
Monthly Total (NAV) Return
Apr 30, 1997
-0.6
May 31, 1997
10.97
Jun 30, 1997
4.35
Jul 31, 1997
5.21
Aug 31, 1997
1.65
Sep 30, 1997
6.9
Oct 31, 1997
-4.48
Nov 30, 1997
-0.8
Dec 31, 1997
1.74
Jan 31, 1998
-1.95
Feb 28, 1998
7.39
Mar 31, 1998
4.33
Apr 30, 1998
0.52
May 31, 1998
-5.38
Jun 30, 1998
-0.23
Jul 31, 1998
-8.2
Aug 31, 1998
-19.15
Sep 30, 1998
7.68
Oct 31, 1998
4.2
Nov 30, 1998
5.07
Dec 31, 1998
5.9
Jan 31, 1999
0.78
Feb 28, 1999
-8.02
Mar 31, 1999
1.58
Apr 30, 1999
8.89
May 31, 1999
1.8
Jun 30, 1999
3.92
Jul 31, 1999
-2.69
Aug 31, 1999
-3.69
Sep 30, 1999
0
Oct 31, 1999
0.67
Nov 30, 1999
5.8
Dec 31, 1999
11.24
Jan 31, 2000
-1.87
Feb 29, 2000
17.4
Mar 31, 2000
-6.86
Apr 30, 2000
-5.86
May 31, 2000
-5.8
Jun 30, 2000
8.66
Jul 31, 2000
-3.12
Aug 31, 2000
7.55
Sep 30, 2000
-3.08
Oct 31, 2000
-4.48
Nov 30, 2000
-9.97
Dec 31, 2000
8.5
Jan 31, 2001
4.88
Feb 28, 2001
-6.39
Mar 31, 2001
-4.97
Apr 30, 2001
7.79
May 31, 2001
2.38
Jun 30, 2001
3.16
Jul 31, 2001
-5.23
Aug 31, 2001
-3.33
Sep 30, 2001
-13.57
Oct 31, 2001
5.8
Nov 30, 2001
7.63
Dec 31, 2001
6.04
Jan 31, 2002
-1.04
Feb 28, 2002
-2.78
Mar 31, 2002
7.93
Apr 30, 2002
0.82
May 31, 2002
-4.36
Jun 30, 2002
-5.12
Jul 31, 2002
-15
Aug 31, 2002
-0.24
Sep 30, 2002
-7.31
Oct 31, 2002
3.18
Nov 30, 2002
8.88
Dec 31, 2002
-5.52
Jan 31, 2003
-2.9
Feb 28, 2003
-2.98
Mar 31, 2003
1.15
Apr 30, 2003
9.49
May 31, 2003
10.64
Jun 30, 2003
1.67
Jul 31, 2003
6.19
Aug 31, 2003
4.55
Sep 30, 2003
-2.04
Oct 31, 2003
8.32
Nov 30, 2003
3.4
Dec 31, 2003
2.02
Jan 31, 2004
4.23
Feb 29, 2004
0.88
Mar 31, 2004
0.79
Apr 30, 2004
-5.09
May 31, 2004
1.48
Jun 30, 2004
4.06
Jul 31, 2004
-6.69
Aug 31, 2004
-0.59
Sep 30, 2004
4.63
Oct 31, 2004
1.85
Nov 30, 2004
8.61
Dec 31, 2004
2.84
Jan 31, 2005
-4.33
Feb 28, 2005
1.7
Mar 31, 2005
-2.92
Apr 30, 2005
-5.71
May 31, 2005
6.45
Jun 30, 2005
3.81
Jul 31, 2005
6.4
Aug 31, 2005
-1.96
Sep 30, 2005
0.21
Oct 31, 2005
-3.17
Nov 30, 2005
4.84
Dec 31, 2005
-0.55
Jan 31, 2006
8.77
Feb 28, 2006
-0.19
Mar 31, 2006
4.87
Apr 30, 2006
-0.06
May 31, 2006
-5.75
Jun 30, 2006
0.52
Jul 31, 2006
-3.35
Aug 31, 2006
2.89
Sep 30, 2006
0.78
Oct 31, 2006
5.63
Nov 30, 2006
2.45
Dec 31, 2006
0.19
Jan 31, 2007
1.68
Feb 28, 2007
-0.76
Mar 31, 2007
0.96
Apr 30, 2007
1.78
May 31, 2007
4.11
Jun 30, 2007
-1.5
Jul 31, 2007
-6.91
Aug 31, 2007
2.18
Sep 30, 2007
1.68
Oct 31, 2007
2.73
Nov 30, 2007
-7.23
Dec 31, 2007
-0.13
Jan 31, 2008
-6.89
Feb 29, 2008
-3.74
Mar 31, 2008
0.32
Apr 30, 2008
4.19
May 31, 2008
4.49
Jun 30, 2008
-7.7
Jul 31, 2008
3.68
Aug 31, 2008
3.57
Sep 30, 2008
-7.95
Oct 31, 2008
-20.93
Nov 30, 2008
-11.95
Dec 31, 2008
5.83
Jan 31, 2009
-11.14
Feb 28, 2009
-12.24
Mar 31, 2009
8.8
Apr 30, 2009
15.42
May 31, 2009
2.91
Jun 30, 2009
1.54
Jul 31, 2009
9.49
Aug 31, 2009
2.89
Sep 30, 2009
5.73
Oct 31, 2009
-6.91
Nov 30, 2009
3.08
Dec 31, 2009
8.03
Jan 31, 2010
-3.71
Feb 28, 2010
4.39
Mar 31, 2010
8.09
Apr 30, 2010
5.69
May 31, 2010
-7.62
Jun 30, 2010
-7.77
Jul 31, 2010
6.78
Aug 31, 2010
-7.5
Sep 30, 2010
12.69
Oct 31, 2010
3.97
Nov 30, 2010
3.46
Dec 31, 2010
7.86
Jan 31, 2011
-0.33
Feb 28, 2011
5.42
Mar 31, 2011
2.57
Apr 30, 2011
2.58
May 31, 2011
-2
Jun 30, 2011
-2.34
Jul 31, 2011
-3.67
Aug 31, 2011
-8.76
Sep 30, 2011
-11.19
Oct 31, 2011
15.08
Nov 30, 2011
-0.43
Dec 31, 2011
0.64
Jan 31, 2012
7.04
Feb 29, 2012
2.27
Mar 31, 2012
2.62
Apr 30, 2012
-1.62
May 31, 2012
-6.53
Jun 30, 2012
4.96
Jul 31, 2012
-1.44
Aug 31, 2012
3.33
Sep 30, 2012
3.3
Oct 31, 2012
-2.28
Nov 30, 2012
0.47
Dec 31, 2012
3.55
Jan 31, 2013
6.23
Feb 28, 2013
1.09
Mar 31, 2013
4.58
Apr 30, 2013
-0.18
May 31, 2013
3.99
Jun 30, 2013
-0.53
Jul 31, 2013
6.98
Aug 31, 2013
-3.23
Sep 30, 2013
6.36
Oct 31, 2013
2.54
Nov 30, 2013
3.94
Dec 31, 2013
1.95
Jan 31, 2014
-2.85
Feb 28, 2014
4.7
Mar 31, 2014
-0.67
Apr 30, 2014
-3.9
May 31, 2014
0.71
Jun 30, 2014
5.25
Jul 31, 2014
-6.03
Aug 31, 2014
4.95
Sep 30, 2014
-6.09
Oct 31, 2014
6.6
Nov 30, 2014
0.06
Dec 31, 2014
2.82
Jan 31, 2015
-3.13
Feb 28, 2015
5.9
Mar 31, 2015
1.76
Apr 30, 2015
-2.6
May 31, 2015
2.25
Jun 30, 2015
0.75
Jul 31, 2015
-1.18
Aug 31, 2015
-6.28
Sep 30, 2015
-5.07
Oct 31, 2015
5.67
Nov 30, 2015
3.18
Dec 31, 2015
-5.06
Jan 31, 2016
-8.8
Feb 29, 2016
0
Mar 31, 2016
7.94
Apr 30, 2016
1.59
May 31, 2016
2.28
Jun 30, 2016
-0.13
Jul 31, 2016
5.99
Aug 31, 2016
1.7
Sep 30, 2016
1.07
Oct 31, 2016
-4.78
Nov 30, 2016
11.15
Dec 31, 2016
2.76
Jan 31, 2017
0.34
Feb 28, 2017
1.96
Mar 31, 2017
0.11
Apr 30, 2017
1.04
May 31, 2017
-2.07
Jun 30, 2017
3.44
Jul 31, 2017
0.7
Aug 31, 2017
-1.23
Sep 30, 2017
6.21
Oct 31, 2017
0.81
Nov 30, 2017
2.82
Dec 31, 2017
-0.4
Jan 31, 2018
2.69
Feb 28, 2018
-3.95
Mar 31, 2018
1.28
Apr 30, 2018
0.86
May 31, 2018
6.03
Jun 30, 2018
0.66
Jul 31, 2018
1.73
Aug 31, 2018
4.26
Sep 30, 2018
-2.4
Oct 31, 2018
-10.88
Nov 30, 2018
1.59
Dec 31, 2018
-11.89
Jan 31, 2019
11.19
Feb 28, 2019
5.17
Mar 31, 2019
-2.13
Apr 30, 2019
3.36
May 31, 2019
-7.76
Jun 30, 2019
7.05
Jul 31, 2019
0.56
Aug 31, 2019
-4.94
Sep 30, 2019
2.07
Oct 31, 2019
2.6
Nov 30, 2019
4.1
Dec 31, 2019
2.85
Jan 31, 2020
-3.22
Feb 29, 2020
-8.47
Mar 31, 2020
-21.65
Apr 30, 2020
13.71
May 31, 2020
6.49
Jun 30, 2020
3.43
Jul 31, 2020
2.74
Aug 31, 2020
5.63
Sep 30, 2020
-3.36
Oct 31, 2020
2.09
Nov 30, 2020
18.42
Dec 31, 2020
8.59
Jan 31, 2021
5
Feb 28, 2021
6.18
Mar 31, 2021
0.96
Apr 30, 2021
2.09
May 31, 2021
0.18
Jun 30, 2021
1.9
Jul 31, 2021
-3.64
Aug 31, 2021
2.2
Sep 30, 2021
-2.94
Oct 31, 2021
4.22
Nov 30, 2021
-4.19
Dec 31, 2021
2.18
Jan 31, 2022
-9.62
Feb 28, 2022
1.03
Mar 31, 2022
1.27
Apr 30, 2022
-9.94
May 31, 2022
0.14
Jun 30, 2022
-8.23
Jul 31, 2022
10.41
Aug 31, 2022
-2.07
Sep 30, 2022
-9.59
Oct 31, 2022
10.97
Nov 30, 2022
2.34
Dec 31, 2022
-6.52
Jan 31, 2023
9.75
Feb 28, 2023
-1.71
Mar 31, 2023
-4.77
Apr 30, 2023
-1.83
May 31, 2023
-0.93
Jun 30, 2023
8.08
Jul 31, 2023
6.11
Aug 31, 2023
-5.06
Sep 30, 2023
-5.92
Oct 31, 2023
-6.82
Nov 30, 2023
9.03
Dec 31, 2023
12.15
Jan 31, 2024
-3.93
Feb 29, 2024
5.63
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 13, 2023
Dec 14, 2023
Dec 15, 2023
0.316046
0
--
0.316046
--
Dec 14, 2023
Dec 14, 2023
Dec 14, 2023
0.2972
0.2972
--
--
--
Jul 20, 2023
Jul 20, 2023
Jul 20, 2023
0.0017
0.0017
--
--
--
Dec 12, 2022
Dec 13, 2022
Dec 14, 2022
0.00273
0
--
0.00273
--
Dec 13, 2022
Dec 13, 2022
Dec 13, 2022
0.221
0.221
--
--
--
Jul 13, 2022
Jul 14, 2022
Jul 15, 2022
0.059341
0
--
0.059341
--
Dec 08, 2021
Dec 09, 2021
Dec 09, 2021
1.528804
0.1935
--
1.335304
--
Jul 14, 2021
Jul 15, 2021
Jul 15, 2021
0.0228
0.0228
--
--
--
Dec 09, 2020
Dec 10, 2020
Dec 10, 2020
0.225786
0.1888
--
0.036986
--
Jul 16, 2020
Jul 16, 2020
Jul 16, 2020
0.0078
0.0078
--
--
--
Dec 11, 2019
Dec 12, 2019
Dec 12, 2019
0.543702
0.2278
--
0.315902
--
Dec 13, 2018
Dec 14, 2018
Dec 14, 2018
0.517284
0.1369
--
0.380384
--
Jul 18, 2018
Jul 19, 2018
Jul 19, 2018
0.01199
0.0068
--
0.00519
--
Dec 14, 2017
Dec 15, 2017
Dec 15, 2017
0.44962599999999997
0.1599
--
0.289726
--
Jul 19, 2017
Jul 20, 2017
Jul 20, 2017
0.011334
0.011334
0
0
0
Dec 14, 2016
Dec 15, 2016
Dec 15, 2016
0.60964
0.1412
--
0.46844
--
Jul 20, 2016
Jul 21, 2016
Jul 21, 2016
0.10775799999999999
0.033525
--
0.074233
--
Dec 10, 2015
Dec 11, 2015
Dec 11, 2015
0.34993399999999997
0.0945
--
0.255434
--
Jul 15, 2015
Jul 16, 2015
Jul 16, 2015
0.156642
0
--
0.156642
--
Dec 11, 2014
Dec 12, 2014
Dec 15, 2014
1.188264
0
--
1.188264
--
Jul 16, 2014
Jul 17, 2014
Jul 18, 2014
0.19587400000000002
0.031564
--
0.16431
--
Dec 12, 2013
Dec 13, 2013
Dec 16, 2013
0.46073
0.124088
--
0.336642
--
Apr 09, 2013
Apr 10, 2013
Apr 10, 2013
0.03
0.034177
0
0
0
Dec 14, 2012
Dec 17, 2012
Dec 17, 2012
0.33
0.331413
0
0
0
Dec 13, 2011
Dec 14, 2011
Dec 14, 2011
0.109124
0.109124
--
--
--
Jul 20, 2011
Jul 21, 2011
Jul 21, 2011
0.005779
0.005779
--
--
--
Dec 15, 2010
Dec 16, 2010
Dec 16, 2010
0.052842
0.052842
--
--
--
Jul 21, 2010
Jul 22, 2010
Jul 22, 2010
0.004404
0.004404
--
--
--
Dec 15, 2009
Dec 16, 2009
Dec 16, 2009
0.044179
0.044179
--
--
--
Dec 16, 2008
Dec 17, 2008
Dec 18, 2008
2.489217
1.292417
--
1.1968
--
Jul 16, 2008
Jul 17, 2008
Jul 18, 2008
0.062571
0.037671
--
0.0249
--
Dec 17, 2007
Dec 18, 2007
Dec 19, 2007
1.0303
0
0.2016
0.8287
--
Jul 18, 2007
Jul 19, 2007
Jul 20, 2007
0.1614
0
0.0341
0.1273
--
Dec 14, 2006
Dec 15, 2006
Dec 18, 2006
1.1531
0
--
1.1531
--
Jul 13, 2006
Jul 14, 2006
Jul 19, 2006
0.0638
0
0.005
0.0588
--
Dec 15, 2005
Dec 16, 2005
Dec 21, 2005
0.2229
0
--
0.2229
--
Dec 08, 2000
Dec 11, 2000
Dec 11, 2000
0.8858
0
0.2599
0.6259
--
Dec 09, 1999
Dec 09, 1999
Dec 09, 1999
0.4376
0
0.2504
0.1872
--
Dec 09, 1998
Dec 09, 1998
Dec 09, 1998
1.4112
0
0.771
0.6402
--