The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
BlackRock Intermediate Muni Income Bond ETF
Inception Date
Mar 16, 2021
Fund Holdings as of
Mar 28, 2024
Number of Securities (excluding cash and derivatives)
66.00
Shares Outstanding
800,000.00
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Par Value
Price
Location
Exchange
Currency
Duration
YTM (%)
FX Rate
Maturity
Coupon (%)
Mod. Duration
Yield to Call (%)
Yield to Worst (%)
Real Duration
Real YTM (%)
Market Currency
Accrual Date
Effective Date
JEFFERSON CNTY ALA SWR REV
Government Related
Fixed Income
1102787.86
5.81187
1102787.86
1000000
109.43
United States
--
USD
10.47
4.54
1
Oct 01, 2044
5.25
12.78
--
4.04
7.5
4.04
USD
Jan 31, 2024
Jan 31, 2024
TENNERGY CORP TENN GAS REV
Municipals
Fixed Income
813870.75
4.28923
813870.75
750000
106.73
United States
--
USD
5.45
4.33
1
Oct 01, 2053
5.5
5.5
--
4.3
5.33
4.3
USD
Dec 01, 2022
Dec 01, 2022
KANSAS CITY MO INDL DEV AUTH A
Government Related
Fixed Income
798302.65
4.20718
798302.65
750000
106.07
United States
--
USD
5.1
4.24
1
Mar 01, 2034
5
7.82
--
3.64
4.35
3.64
USD
Jun 27, 2019
Jun 27, 2019
NEW HOPE CULTURAL ED FACS FIN
Municipals
Fixed Income
771370.26
4.06524
771370.26
750000
102.37
United States
--
USD
4.36
3.72
1
Aug 15, 2034
4
8.43
--
3.25
3.13
3.25
USD
Dec 28, 2017
Dec 28, 2017
CALIFORNIA CMNTY CHOICE FING A
Corporates
Fixed Income
767175.87
4.04314
767175.87
750000
101.74
United States
--
USD
1.66
5.2
1
Aug 01, 2029
7.46
4.6
--
5.2
4.6
5.2
USD
Jan 04, 2023
Jan 04, 2023
CHICAGO ILL
Government Related
Fixed Income
562849.61
2.96631
562849.61
500000
111.36
United States
--
USD
6.77
3.61
1
Jan 01, 2034
5
7.73
--
3.33
6.43
3.33
USD
Jan 09, 2023
Jan 09, 2023
BLACK BELT ENERGY GAS DIST ALA
Corporates
Fixed Income
538737
2.83923
538737
500000
105.96
United States
--
USD
4.09
4.09
1
Dec 01, 2028
5.5
4.05
--
4.09
4.05
4.09
USD
Oct 28, 2022
Oct 28, 2022
KING CNTY WASH SWR REV
Government Related
Fixed Income
537706.27
2.8338
537706.27
550000
97.5
United States
--
USD
0.04
4.89
1
Jan 01, 2027
3.87
2.49
--
4.89
2.49
4.89
USD
Dec 16, 2021
Dec 16, 2021
SAN DIEGO CALIF UNI SCH DIST
Government Related
Fixed Income
497920.83
2.62412
497920.83
610000
81.63
United States
--
USD
7.17
2.82
1
Jul 01, 2031
0
7.06
--
2.82
7.06
2.82
USD
Aug 18, 2010
Aug 18, 2010
AMERICAN MUN PWR OHIO INC REV
Government Related
Fixed Income
494577.25
2.6065
494577.25
500000
98.8
United States
--
USD
0.38
4.21
1
Aug 15, 2024
1
0.37
--
4.21
0.37
4.21
USD
Apr 29, 2021
Apr 29, 2021
ILLINOIS FIN AUTH REV
Corporates
Fixed Income
491023.3
2.58777
491023.3
500000
97.9
United States
--
USD
0.04
5.46
1
May 01, 2026
4.34
1.89
--
5.46
1.89
5.46
USD
Mar 31, 2021
Mar 31, 2021
DELAWARE ST ECONOMIC DEV AUTH
Government Related
Fixed Income
475064.38
2.50366
475064.38
500000
94.4
United States
--
USD
1.47
5.16
1
Oct 01, 2025
1.25
1.45
--
5.16
1.45
5.16
USD
Dec 17, 2020
Dec 17, 2020
BETHLEHEM PA AREA SCH DIST AUT
Municipals
Fixed Income
452168.83
2.383
452168.83
460000
97.98
United States
--
USD
0.53
5.38
1
Nov 01, 2025
4.26
1.53
--
5.38
1.53
5.38
USD
Nov 01, 2021
Nov 01, 2021
PENNSYLVANIA HSG FIN AGY SINGL
Government Related
Fixed Income
391221.6
2.0618
391221.6
445000
86.93
United States
--
USD
7.18
3.81
1
Oct 01, 2032
2
7.58
--
3.81
7.58
3.81
USD
Sep 29, 2020
Sep 29, 2020
NEW YORK N Y CITY HSG DEV CORP
Government Related
Fixed Income
368085.77
1.93987
368085.77
430000
84.81
United States
--
USD
7.29
4.06
1
Nov 01, 2032
1.95
7.65
--
4.06
7.65
4.06
USD
Mar 25, 2021
Mar 25, 2021
CHICAGO ILL MIDWAY ARPT REV
Municipals
Fixed Income
354234.46
1.86687
354234.46
350000
100
United States
--
USD
0.02
4.83
1
Jul 01, 2024
5
0.01
--
4.83
0.01
4.83
USD
Jun 11, 2014
Jun 11, 2014
SOUTHEAST ENERGY AUTH COMMODIT
Municipals
Fixed Income
344120.54
1.81357
344120.54
315000
107.46
United States
--
USD
4.71
4.02
1
Dec 01, 2029
5.5
4.81
--
3.98
4.62
3.98
USD
Nov 01, 2022
Nov 01, 2022
NEW JERSEY ST TRANSN TR FD AUT
Government Related
Fixed Income
290359.57
1.53024
290359.57
250000
114.71
United States
--
USD
8.48
3.59
1
Jun 15, 2037
5
9.79
--
3.15
7.42
3.15
USD
Jun 01, 2023
Jun 01, 2023
NEW HOPE CULTURAL ED FACS FIN
Municipals
Fixed Income
284817.56
1.50103
284817.56
280000
100.58
United States
--
USD
1.17
3.51
1
Jun 15, 2025
4
1.16
--
3.51
1.16
3.51
USD
Jun 28, 2018
Jun 28, 2018
NEW YORK N Y CITY MUN WTR FIN
Government Related
Fixed Income
283218.35
1.49261
283218.35
250000
111.79
United States
--
USD
10.96
4.45
1
Jun 15, 2048
5.25
14.05
--
3.79
7.61
3.79
USD
Oct 05, 2023
Oct 05, 2023
METROPOLITAN WASH D C ARPTS AU
Government Related
Fixed Income
282518.46
1.48892
282518.46
250000
110.55
United States
--
USD
8.21
3.98
1
Oct 01, 2037
5
9.76
--
3.55
6.84
3.55
USD
Jul 12, 2023
Jul 12, 2023
ILLINOIS ST
Government Related
Fixed Income
280862.02
1.48019
280862.02
250000
110.2
United States
--
USD
8.6
4.36
1
May 01, 2040
5.25
10.87
--
3.77
6.52
3.77
USD
May 10, 2023
May 10, 2023
CHICAGO ILL O HARE INTL ARPT R
Government Related
Fixed Income
257998.52
1.35969
257998.52
250000
101.99
United States
--
USD
1.72
4.23
1
Jan 01, 2027
5
2.53
--
3.81
1.66
3.81
USD
Dec 05, 2016
Dec 05, 2016
NEW YORK ST ENVIRONMENTAL FACS
Government Related
Fixed Income
257931.61
1.35934
257931.61
250000
102.79
United States
--
USD
5.5
4.96
1
Sep 03, 2030
5.13
5.42
--
4.96
5.42
4.96
USD
Aug 24, 2023
Sep 20, 2020
ILLINOIS ST
Government Related
Fixed Income
255902.87
1.34865
255902.87
225000
111.28
United States
--
USD
5.51
3.07
1
Oct 01, 2030
5
5.48
--
3.07
5.48
3.07
USD
Oct 27, 2020
Oct 27, 2020
MIAMI DADE CNTY FLA EXPWY AUTH
Government Related
Fixed Income
254000.14
1.33862
254000.14
250000
100.39
United States
--
USD
0.26
4.93
1
Jul 01, 2030
5
5.26
--
3.43
0.25
3.43
USD
Oct 15, 2014
Oct 15, 2014
ILLINOIS ST
Government Related
Fixed Income
252496.07
1.33069
252496.07
245000
100.6
United States
--
USD
0.49
3.79
1
Oct 01, 2024
5
0.49
--
3.79
0.49
3.79
USD
Sep 05, 2018
Sep 05, 2018
IOWA FIN AUTH SOLID WASTE FACS
Corporates
Fixed Income
250906.25
1.32232
250906.25
250000
100
United States
--
USD
0.01
1.49
1
Apr 01, 2024
1.5
0.01
--
1.49
0.01
1.49
USD
Apr 15, 2021
Apr 15, 2021
PUERTO RICO SALES TAX FING COR
Corporates
Fixed Income
249864.91
1.31683
249864.91
250000
98.9
United States
--
USD
6.97
4.42
1
Jul 01, 2040
4.33
10.29
--
4.42
10.29
4.42
USD
Aug 01, 2019
Aug 01, 2019
NEW JERSEY ECONOMIC DEV AUTH R
Government Related
Fixed Income
246046.2
1.2967
246046.2
225000
107.92
United States
--
USD
3.77
2.98
1
Jun 15, 2028
5
3.76
--
2.98
3.76
2.98
USD
Nov 19, 2019
Nov 19, 2019
ALLEN CNTY OHIO PORT AUTH ECON
Municipals
Fixed Income
245643.21
1.29458
245643.21
250000
96.96
United States
--
USD
4.36
4.47
1
Dec 01, 2031
4
4.32
--
4.47
4.32
4.47
USD
Apr 01, 2021
Apr 01, 2021
NEW HOPE HIGHER ED FIN CORP TE 144A
Municipals
Fixed Income
242092.01
1.27586
242092.01
250000
95.41
United States
--
USD
4.1
5.89
1
Jun 15, 2030
5
4.44
--
5.89
4.44
5.89
USD
Jul 07, 2021
Jul 07, 2021
DENVER COLO CITY & CNTY ARPT R
Government Related
Fixed Income
239117.43
1.26019
239117.43
200000
117.43
United States
--
USD
7.14
3.75
1
Nov 15, 2034
5.75
8.03
--
3.4
6.84
3.4
USD
Nov 15, 2022
Nov 15, 2022
CONNECTICUT ST SPL TAX OBLIG R
Government Related
Fixed Income
236523.37
1.24652
236523.37
205000
114.17
United States
--
USD
8.52
3.71
1
Jul 01, 2038
5
10.35
--
3.14
7.13
3.14
USD
Nov 07, 2022
Nov 07, 2022
VIRGINIA ST HSG DEV AUTH
Government Related
Fixed Income
234938.91
1.23816
234938.91
270000
86.35
United States
--
USD
8.06
3.74
1
Dec 01, 2033
2.05
8.52
--
3.74
8.52
3.74
USD
Dec 07, 2021
Dec 07, 2021
LOUISIANA LOC GOVT ENVIRONMENT
Government Related
Fixed Income
229945.71
1.21185
229945.71
250000
91.33
United States
--
USD
5.04
3.58
1
Jun 01, 2030
2
5.68
--
3.58
5.68
3.58
USD
Apr 01, 2021
Apr 01, 2021
PORT GTR CINCINNATI DEV AUTH O
Municipals
Fixed Income
229768.7
1.21092
229768.7
250000
90.69
United States
--
USD
3.93
5.24
1
Dec 01, 2031
3.75
3.91
--
5.24
3.91
5.24
USD
Mar 31, 2021
Mar 31, 2021
HOUSTON TEX ARPT SYS REV
Government Related
Fixed Income
228970.21
1.20671
228970.21
225000
100.75
United States
--
USD
1.51
4.86
1
Jul 15, 2030
5
3.83
--
4.39
1.23
4.39
USD
Mar 26, 2015
Mar 26, 2015
BEAUMONT TEX
Municipals
Fixed Income
227671.76
1.19987
227671.76
215000
105.59
United States
--
USD
5.93
3.27
1
Mar 01, 2033
4
7.49
--
2.96
5.26
2.96
USD
Oct 26, 2021
Sep 15, 2021
PUEBLO COLO URBAN RENEWAL AUTH
Municipals
Fixed Income
222500
1.17261
222500
250000
89
United States
--
USD
1.65
7.08
1
Dec 01, 2025
0
1.56
--
7.08
1.56
7.08
USD
Mar 30, 2021
Mar 30, 2021
HARDEEVILLE S C ASSMT REV
Municipals
Fixed Income
218420.84
1.15111
218420.84
225000
95.85
United States
--
USD
1.52
4.45
1
May 01, 2027
3
1.49
--
4.45
1.49
4.45
USD
Jun 10, 2021
Jun 10, 2021
CHICAGO ILL O HARE INTL ARPT R
Government Related
Fixed Income
212819.96
1.12159
212819.96
200000
105.2
United States
--
USD
3.21
4.46
1
Jan 01, 2037
5
9.36
--
3.02
2.55
3.02
USD
Jun 28, 2017
Jun 28, 2017
NEW YORK LIBERTY DEV CORP LIBE
Corporates
Fixed Income
211052.56
1.11228
211052.56
250000
83.5
United States
--
USD
9.9
4.2
1
Nov 15, 2036
2.5
10.37
--
4.2
10.37
4.2
USD
Sep 14, 2021
Sep 14, 2021
COLORADO HEALTH FACS AUTH REV
Municipals
Fixed Income
186459.42
0.98267
186459.42
185000
100.16
United States
--
USD
8.13
3.99
1
Aug 01, 2039
4
11.32
--
3.97
4.74
3.97
USD
Aug 21, 2019
Aug 21, 2019
BLACKROCK LIQ MUNICASH CL INS MMF
Cash and/or Derivatives
Money Market
185612.15
0.97821
185612.15
185594
1
United States
--
USD
0.01
3.85
1
--
5.35
0.15
--
3.85
0
3.85
USD
--
Feb 23, 1984
NEW JERSEY ST TRANSN TR FD AUTH
Government Related
Fixed Income
178027.81
0.93823
178027.81
190000
93.7
United States
--
USD
1.69
3.83
1
Dec 15, 2025
0
1.65
--
3.83
1.65
3.83
USD
Jun 01, 2006
Jun 01, 2006
TOHOQUA CMNTY DEV DIST FLA SPL
Municipals
Fixed Income
167911.27
0.88492
167911.27
170000
97.8
United States
--
USD
1.07
3.47
1
May 01, 2026
2.38
1.06
--
3.47
1.06
3.47
USD
Mar 05, 2021
Mar 05, 2021
CONNECTICUT ST HSG FIN AUTH HS
Government Related
Fixed Income
156142.45
0.8229
156142.45
210000
73.67
United States
--
USD
10.24
4.37
1
May 15, 2038
1.85
10.45
--
4.37
10.45
4.37
USD
Feb 24, 2021
Feb 24, 2021
HENDERSON KY EXEMPT FACS REV
Municipals
Fixed Income
147341.32
0.77651
147341.32
150000
97.33
United States
--
USD
3.74
4.1
1
Jan 01, 2032
3.7
3.69
--
4.1
3.69
4.1
USD
Apr 07, 2022
Apr 07, 2022
MILWAUKEE WIS SEW REV
Government Related
Fixed Income
146899.97
0.77419
146899.97
145000
100.01
United States
--
USD
0.4
4
1
Jun 01, 2031
4
6.11
--
3.82
0.08
3.82
USD
Jun 26, 2013
Jun 26, 2013
LAKES OF SARASOTA CMNTY DEV DI
Municipals
Fixed Income
124179.25
0.65445
124179.25
125000
98.22
United States
--
USD
1.05
3.64
1
May 01, 2026
2.75
1.05
--
3.64
1.05
3.64
USD
Apr 16, 2021
Apr 16, 2021
LOUISVILLE/JEFFERSON CNTY KY M
Municipals
Fixed Income
120384.44
0.63444
120384.44
125000
96.03
United States
--
USD
2.19
3.6
1
Jul 01, 2026
1.75
2.18
--
3.6
2.18
3.6
USD
Sep 17, 2019
Sep 17, 2019
TRIBOROUGH BRDG & TUNL AUTH N
Corporates
Fixed Income
118129.68
0.62256
118129.68
100000
115.92
United States
--
USD
9.03
3.59
1
Nov 15, 2038
5
10.49
--
3.08
7.65
3.08
USD
Oct 19, 2023
Oct 19, 2023
NEW JERSEY ST EDL FACS AUTH RE
Corporates
Fixed Income
113869.8
0.60011
113869.8
100000
113.49
United States
--
USD
8.76
3.78
1
Sep 01, 2038
5
10.49
--
3.25
7.28
3.25
USD
Oct 05, 2023
Oct 05, 2023
HOUSTON TEX HIGHER ED FIN CORP
Government Related
Fixed Income
113806.94
0.59978
113806.94
115000
98.1
United States
--
USD
0.5
5.59
1
Oct 01, 2024
1.75
0.49
--
5.59
0.49
5.59
USD
Mar 31, 2021
Mar 31, 2021
TUSCALOOSA CNTY ALA INDL DEV G
Municipals
Fixed Income
113231.47
0.59675
113231.47
110000
100.79
United States
--
USD
7.08
5.19
1
May 01, 2044
5.25
9.88
--
5.07
4.33
5.07
USD
May 16, 2019
May 16, 2019
NEW YORK ST DORM AUTH ST PERS
Government Related
Fixed Income
113005.4
0.59556
113005.4
100000
112.91
United States
--
USD
11.59
3.95
1
Mar 15, 2041
5
11.74
--
3.95
11.74
3.95
USD
Mar 21, 2024
Mar 21, 2024
JEFFERSON CNTY ALA SWR REV
Government Related
Fixed Income
111686.92
0.58861
111686.92
100000
110.84
United States
--
USD
9.84
4.36
1
Oct 01, 2041
5.25
11.64
--
3.87
7.52
3.87
USD
Jan 31, 2024
Jan 31, 2024
MICHIGAN FIN AUTH ACT 38 FACS
Government Related
Fixed Income
110473.34
0.58221
110473.34
100000
110.47
United States
--
USD
9.74
4.33
1
Feb 29, 2040
5.25
11.02
--
3.96
7.83
3.96
USD
Apr 02, 2024
Apr 02, 2024
WASHINGTON ST HEALTH CARE FACS
Corporates
Fixed Income
108705.92
0.5729
108705.92
100000
107.91
United States
--
USD
4.81
3.59
1
Aug 01, 2030
5
5.41
--
3.37
4.67
3.37
USD
Aug 21, 2019
Aug 21, 2019
CHICAGO ILL
Government Related
Fixed Income
105088.03
0.55383
105088.03
100000
103.88
United States
--
USD
2.56
3.51
1
Jan 01, 2027
5
2.54
--
3.51
2.54
3.51
USD
Dec 22, 2021
Dec 22, 2021
NORTHERN ILL MUN PWR AGY PWR P
Municipals
Fixed Income
102709.03
0.54129
102709.03
100000
101.41
United States
--
USD
4.35
3.86
1
Dec 01, 2036
4
9.77
--
3.44
2.49
3.44
USD
Sep 15, 2016
Sep 15, 2016
OHIO ST AIR QUALITY DEV AUTH R
Corporates
Fixed Income
102196.18
0.53859
102196.18
100000
100.9
United States
--
USD
2.94
3.7
1
Jun 01, 2027
4
2.92
--
3.7
2.92
3.7
USD
Jun 02, 2022
Jun 02, 2022
WISCONSIN ST HEALTH & EDL FACS
Corporates
Fixed Income
99886.32
0.52642
99886.32
100000
99.89
United States
--
USD
4
4.21
1
Aug 15, 2028
4.2
3.96
--
4.21
3.96
4.21
USD
Apr 04, 2024
Apr 04, 2024
ARIZONA HEALTH FACS AUTH REV
Government Related
Fixed Income
99422.74
0.52397
99422.74
100000
99.15
United States
--
USD
0.05
4.28
1
Nov 04, 2026
3.89
2.37
--
4.28
2.37
4.28
USD
Nov 04, 2021
Nov 05, 2015
COBB CNTY GA DEV AUTH CHARTER
Municipals
Fixed Income
99400.92
0.52386
99400.92
100000
97.87
United States
--
USD
7.59
5.92
1
Jun 15, 2038
5.7
8.56
--
5.92
8.56
5.92
USD
Dec 21, 2023
Dec 21, 2023
HOUSTON TEX HIGHER ED FIN CORP
Government Related
Fixed Income
72064.5
0.37979
72064.5
75000
95.1
United States
--
USD
1.46
5.43
1
Oct 01, 2025
2
1.44
--
5.43
1.44
5.43
USD
Mar 31, 2021
Mar 31, 2021
USD CASH
Cash and/or Derivatives
Cash
-209474.02
-1.10396
-209474.02
-209474
100
United States
--
USD
0
5.35
1
--
0
0
--
5.35
0
5.35
USD
--
Jan 01, 1989
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
23.713285
--
800000
Mar 27, 2024
23.701749
--
800000
Mar 26, 2024
23.70221
--
800000
Mar 25, 2024
23.740774
--
800000
Mar 22, 2024
23.732347
--
800000
Mar 21, 2024
23.729976
--
800000
Mar 20, 2024
23.722659
--
800000
Mar 19, 2024
23.738179
--
800000
Mar 18, 2024
23.732988
--
800000
Mar 15, 2024
23.734648
--
800000
Mar 14, 2024
23.75156
--
800000
Mar 13, 2024
23.78897
--
800000
Mar 12, 2024
23.77039
--
800000
Mar 11, 2024
23.758065
--
1000000
Mar 08, 2024
23.736585
--
1000000
Mar 07, 2024
23.725395
--
1000000
Mar 06, 2024
23.705197
--
1000000
Mar 05, 2024
23.677285
--
1000000
Mar 04, 2024
23.663545
--
1000000
Mar 01, 2024
23.65415
0.067874
1000000
Feb 29, 2024
23.707452
--
1000000
Feb 28, 2024
23.678922
--
1000000
Feb 27, 2024
23.670806
--
1000000
Feb 26, 2024
23.640448
--
1000000
Feb 23, 2024
23.634177
--
1000000
Feb 22, 2024
23.624717
--
1000000
Feb 21, 2024
23.626959
--
1000000
Feb 20, 2024
23.619623
--
1000000
Feb 16, 2024
23.618793
--
1000000
Feb 15, 2024
23.636449
--
1000000
Feb 14, 2024
23.609431
--
1000000
Feb 13, 2024
23.602131
--
1000000
Feb 12, 2024
23.647858
--
1000000
Feb 09, 2024
23.637672
--
1000000
Feb 08, 2024
23.633241
--
1000000
Feb 07, 2024
23.625713
--
1000000
Feb 06, 2024
23.623884
--
1000000
Feb 05, 2024
23.638485
--
1000000
Feb 02, 2024
23.742323
--
1000000
Feb 01, 2024
23.786705
0.065518
1000000
Jan 31, 2024
23.747475
--
1000000
Jan 30, 2024
23.666248
--
1000000
Jan 29, 2024
23.604077
--
1000000
Jan 26, 2024
23.604393
--
1000000
Jan 25, 2024
23.597296
--
1000000
Jan 24, 2024
23.582427
--
1000000
Jan 23, 2024
23.578085
--
1000000
Jan 22, 2024
23.603757
--
1000000
Jan 19, 2024
23.602472
--
1000000
Jan 18, 2024
23.62253
--
1000000
Jan 17, 2024
23.671548
--
1000000
Jan 16, 2024
23.739441
--
1000000
Jan 12, 2024
23.751657
--
900000
Jan 11, 2024
23.748992
--
900000
Jan 10, 2024
23.75386
--
900000
Jan 09, 2024
23.758552
--
900000
Jan 08, 2024
23.765036
--
900000
Jan 05, 2024
23.749508
--
900000
Jan 04, 2024
23.787187
--
900000
Jan 03, 2024
23.816032
--
900000
Jan 02, 2024
23.808973
--
1000000
Dec 29, 2023
23.793568
--
1000000
Dec 28, 2023
23.790286
--
1000000
Dec 27, 2023
23.796413
--
1000000
Dec 26, 2023
23.776036
--
1000000
Dec 22, 2023
23.762591
--
1000000
Dec 21, 2023
23.757499
--
1000000
Dec 20, 2023
23.750945
--
1000000
Dec 19, 2023
23.723271
--
1000000
Dec 18, 2023
23.703971
--
1000000
Dec 15, 2023
23.696272
--
1000000
Dec 14, 2023
23.648583
0.068619
1000000
Dec 13, 2023
23.551749
--
1000000
Dec 12, 2023
23.520272
--
1000000
Dec 11, 2023
23.523544
--
1000000
Dec 08, 2023
23.536107
--
1000000
Dec 07, 2023
23.542077
--
1000000
Dec 06, 2023
23.522916
--
1000000
Dec 05, 2023
23.465306
--
1000000
Dec 04, 2023
23.431328
--
1000000
Dec 01, 2023
23.415234
0.070313
1000000
Nov 30, 2023
23.446894
--
1000000
Nov 29, 2023
23.423026
--
1000000
Nov 28, 2023
23.295267
--
1000000
Nov 27, 2023
23.218366
--
1000000
Nov 24, 2023
23.180521
--
1000000
Nov 22, 2023
23.175586
--
1000000
Nov 21, 2023
23.138262
--
1000000
Nov 20, 2023
23.101264
--
1000000
Nov 17, 2023
23.075038
--
1000000
Nov 16, 2023
23.033627
--
1000000
Nov 15, 2023
22.974839
--
1000000
Nov 14, 2023
22.962169
--
1000000
Nov 13, 2023
22.841958
--
1000000
Nov 10, 2023
22.838703
--
1000000
Nov 09, 2023
22.823201
--
1000000
Nov 08, 2023
22.839988
--
1000000
Nov 07, 2023
22.758049
--
1000000
Nov 06, 2023
22.710478
--
1100000
Nov 03, 2023
22.680051
--
1100000
Nov 02, 2023
22.551853
--
1100000
Nov 01, 2023
22.412001
0.068775
1100000
Oct 31, 2023
22.458532
--
1100000
Oct 30, 2023
22.440484
--
1100000
Oct 27, 2023
22.441409
--
1100000
Oct 26, 2023
22.438052
--
1100000
Oct 25, 2023
22.435121
--
1100000
Oct 24, 2023
22.47624
--
1100000
Oct 23, 2023
22.454391
--
1100000
Oct 20, 2023
22.466627
--
1100000
Oct 19, 2023
22.468336
--
1100000
Oct 18, 2023
22.503853
--
1100000
Oct 17, 2023
22.551375
--
1100000
Oct 16, 2023
22.631948
--
1100000
Oct 13, 2023
22.682666
--
1100000
Oct 12, 2023
22.670602
--
1100000
Oct 11, 2023
22.731635
--
1100000
Oct 10, 2023
22.606479
--
1100000
Oct 09, 2023
22.500695
--
1100000
Oct 06, 2023
22.493642
--
1100000
Oct 05, 2023
22.538982
--
1100000
Oct 04, 2023
22.54584
--
1100000
Oct 03, 2023
22.535971
--
1100000
Oct 02, 2023
22.593997
0.069776
1100000
Sep 29, 2023
22.663441
--
1100000
Sep 28, 2023
22.602971
--
1100000
Sep 27, 2023
22.721336
--
1100000
Sep 26, 2023
22.754237
--
1100000
Sep 25, 2023
22.814898
--
1100000
Sep 22, 2023
22.935711
--
1100000
Sep 21, 2023
22.94697
--
1100000
Sep 20, 2023
23.069311
--
1100000
Sep 19, 2023
23.058881
--
1100000
Sep 18, 2023
23.097391
--
1100000
Sep 15, 2023
23.090864
--
1100000
Sep 14, 2023
23.103518
--
1100000
Sep 13, 2023
23.107327
--
1100000
Sep 12, 2023
23.124794
--
1100000
Sep 11, 2023
23.124795
--
1100000
Sep 08, 2023
23.115791
--
1100000
Sep 07, 2023
23.115207
--
1100000
Sep 06, 2023
23.167626
--
1100000
Sep 05, 2023
23.19495
--
1100000
Sep 01, 2023
23.180785
0.07604
1100000
Aug 31, 2023
23.24827
--
1100000
Aug 30, 2023
23.229245
--
1100000
Aug 29, 2023
23.199185
--
1100000
Aug 28, 2023
23.179907
--
1100000
Aug 25, 2023
23.167397
--
1100000
Aug 24, 2023
23.177214
--
1100000
Aug 23, 2023
23.177512
--
1100000
Aug 22, 2023
23.171251
--
1100000
Aug 21, 2023
23.19725
--
1100000
Aug 18, 2023
23.231973
--
1100000
Aug 17, 2023
23.234315
--
1100000
Aug 16, 2023
23.307531
--
1100000
Aug 15, 2023
23.303299
--
1100000
Aug 14, 2023
23.32267
--
1100000
Aug 11, 2023
23.348562
--
1100000
Aug 10, 2023
23.352408
--
1100000
Aug 09, 2023
23.325661
--
1100000
Aug 08, 2023
23.325819
--
1100000
Aug 07, 2023
23.295794
--
1100000
Aug 04, 2023
23.276133
--
1100000
Aug 03, 2023
23.280566
--
1100000
Aug 02, 2023
23.367224
--
1100000
Aug 01, 2023
23.440894
0.06714
1100000
Jul 31, 2023
23.560986
--
1100000
Jul 28, 2023
23.562542
--
1100000
Jul 27, 2023
23.594626
--
1100000
Jul 26, 2023
23.627657
--
1100000
Jul 25, 2023
23.633044
--
1100000
Jul 24, 2023
23.639372
--
1100000
Jul 21, 2023
23.631809
--
1100000
Jul 20, 2023
23.612777
--
1100000
Jul 19, 2023
23.597259
--
1100000
Jul 18, 2023
23.55814
--
1100000
Jul 17, 2023
23.517236
--
1100000
Jul 14, 2023
23.506812
--
1100000
Jul 13, 2023
23.505204
--
1100000
Jul 12, 2023
23.466395
--
1100000
Jul 11, 2023
23.444788
--
1100000
Jul 10, 2023
23.443099
--
1100000
Jul 07, 2023
23.438037
--
1100000
Jul 06, 2023
23.4565
--
1100000
Jul 05, 2023
23.488527
--
1100000
Jul 03, 2023
23.475982
0.06802
1100000
Jun 30, 2023
23.528323
--
1100000
Jun 29, 2023
23.53922
--
1100000
Jun 28, 2023
23.55064
--
1100000
Jun 27, 2023
23.537479
--
1100000
Jun 26, 2023
23.522576
--
1100000
Jun 23, 2023
23.527436
--
1100000
Jun 22, 2023
23.500531
--
1100000
Jun 21, 2023
23.494218
--
1100000
Jun 20, 2023
23.488933
--
1100000
Jun 16, 2023
23.459045
--
1100000
Jun 15, 2023
23.445503
--
1100000
Jun 14, 2023
23.41436
--
1100000
Jun 13, 2023
23.404284
--
1100000
Jun 12, 2023
23.39641
--
1100000
Jun 09, 2023
23.38893
--
1100000
Jun 08, 2023
23.385143
--
1100000
Jun 07, 2023
23.387139
--
1100000
Jun 06, 2023
23.380619
--
1200000
Jun 05, 2023
23.364859
--
1200000
Jun 02, 2023
23.356712
--
1200000
Jun 01, 2023
23.334472
0.063718
1200000
May 31, 2023
23.318815
--
1200000
May 30, 2023
23.287692
--
1200000
May 26, 2023
23.256256
--
1200000
May 25, 2023
23.248355
--
1200000
May 24, 2023
23.270716
--
1200000
May 23, 2023
23.27991
--
1200000
May 22, 2023
23.36095
--
1200000
May 19, 2023
23.384631
--
1200000
May 18, 2023
23.456179
--
1200000
May 17, 2023
23.53648
--
1200000
May 16, 2023
23.593211
--
1200000
May 15, 2023
23.610025
--
1200000
May 12, 2023
23.621977
--
1200000
May 11, 2023
23.623546
--
1200000
May 10, 2023
23.620929
--
1200000
May 09, 2023
23.627642
--
1200000
May 08, 2023
23.62497
--
1200000
May 05, 2023
23.611257
--
1200000
May 04, 2023
23.600903
--
1200000
May 03, 2023
23.568175
--
1200000
May 02, 2023
23.554577
--
1200000
May 01, 2023
23.571305
0.061783
1200000
Apr 28, 2023
23.610535
--
1200000
Apr 27, 2023
23.612332
--
1200000
Apr 26, 2023
23.639921
--
1200000
Apr 25, 2023
23.618926
--
1200000
Apr 24, 2023
23.625976
--
1200000
Apr 21, 2023
23.612024
--
1200000
Apr 20, 2023
23.596773
--
1200000
Apr 19, 2023
23.589437
--
1200000
Apr 18, 2023
23.63772
--
1200000
Apr 17, 2023
23.797964
--
1200000
Apr 14, 2023
23.821872
--
1200000
Apr 13, 2023
23.853905
--
1200000
Apr 12, 2023
23.847001
--
1200000
Apr 11, 2023
23.825871
--
1200000
Apr 10, 2023
23.802521
--
1200000
Apr 06, 2023
23.778625
--
1200000
Apr 05, 2023
23.749492
--
1200000
Apr 04, 2023
23.690543
--
1200000
Apr 03, 2023
23.657789
0.062511
1200000
Mar 31, 2023
23.66216
--
1200000
Mar 30, 2023
23.640479
--
1200000
Mar 29, 2023
23.620041
--
1200000
Mar 28, 2023
23.622309
--
1200000
Mar 27, 2023
23.614422
--
1200000
Mar 24, 2023
23.615475
--
1200000
Mar 23, 2023
23.516765
--
1200000
Mar 22, 2023
23.517708
--
1200000
Mar 21, 2023
23.531971
--
1200000
Mar 20, 2023
23.543046
--
1200000
Mar 17, 2023
23.535483
--
1200000
Mar 16, 2023
23.523405
--
1200000
Mar 15, 2023
23.51591
--
1200000
Mar 14, 2023
23.485618
--
1200000
Mar 13, 2023
23.501299
--
1200000
Mar 10, 2023
23.412256
--
1200000
Mar 09, 2023
23.32486
--
1200000
Mar 08, 2023
23.305978
--
1200000
Mar 07, 2023
23.288553
--
1200000
Mar 06, 2023
23.279926
--
1200000
Mar 03, 2023
23.255002
--
1200000
Mar 02, 2023
23.235095
--
1200000
Mar 01, 2023
23.289245
0.064636
1200000
Feb 28, 2023
23.33946
--
1200000
Feb 27, 2023
23.359428
--
1200000
Feb 24, 2023
23.363163
--
1200000
Feb 23, 2023
23.36113
--
1200000
Feb 22, 2023
23.376314
--
1200000
Feb 21, 2023
23.385751
--
1200000
Feb 17, 2023
23.434093
--
1200000
Feb 16, 2023
23.496114
--
1200000
Feb 15, 2023
23.547562
--
1200000
Feb 14, 2023
23.628426
--
1200000
Feb 13, 2023
23.629395
--
1200000
Feb 10, 2023
23.628846
--
1200000
Feb 09, 2023
23.63626
--
1200000
Feb 08, 2023
23.638555
--
1200000
Feb 07, 2023
23.658734
--
1200000
Feb 06, 2023
23.689859
--
1200000
Feb 03, 2023
23.730516
--
1300000
Feb 02, 2023
23.751434
--
1300000
Feb 01, 2023
23.715645
0.077318
1300000
Jan 31, 2023
23.783528
--
1300000
Jan 30, 2023
23.758582
--
1300000
Jan 27, 2023
23.756819
--
1300000
Jan 26, 2023
23.755989
--
1300000
Jan 25, 2023
23.761769
--
1300000
Jan 24, 2023
23.743805
--
1300000
Jan 23, 2023
23.745818
--
1300000
Jan 20, 2023
23.779155
--
1600000
Jan 19, 2023
23.800917
--
1900000
Jan 18, 2023
23.785853
--
1900000
Jan 17, 2023
23.713832
--
1900000
Jan 13, 2023
23.713847
--
1900000
Jan 12, 2023
23.682198
--
1900000
Jan 11, 2023
23.61849
--
1900000
Jan 10, 2023
23.560356
--
1900000
Jan 09, 2023
23.524002
--
1900000
Jan 06, 2023
23.471585
--
1900000
Jan 05, 2023
23.380164
--
1900000
Jan 04, 2023
23.376113
--
1900000
Jan 03, 2023
23.320306
--
1900000
Dec 30, 2022
23.296246
--
1900000
Dec 29, 2022
23.296124
--
1900000
Dec 28, 2022
23.319384
--
1900000
Dec 27, 2022
23.316769
--
1900000
Dec 23, 2022
23.335001
--
1900000
Dec 22, 2022
23.328389
--
1900000
Dec 21, 2022
23.324037
--
1900000
Dec 20, 2022
23.347862
--
1900000
Dec 19, 2022
23.402128
--
1900000
Dec 16, 2022
23.402398
--
1900000
Dec 15, 2022
23.401144
0.064226
1900000
Dec 14, 2022
23.458325
--
1900000
Dec 13, 2022
23.439138
--
2200000
Dec 12, 2022
23.406496
--
2200000
Dec 09, 2022
23.400653
--
2200000
Dec 08, 2022
23.399643
--
2200000
Dec 07, 2022
23.391277
--
2200000
Dec 06, 2022
23.376997
--
2200000
Dec 05, 2022
23.352739
--
2200000
Dec 02, 2022
23.311835
--
2200000
Dec 01, 2022
23.303554
0.04589
2200000
Nov 30, 2022
23.259468
--
2200000
Nov 29, 2022
23.240559
--
2200000
Nov 28, 2022
23.188369
--
2200000
Nov 25, 2022
23.15448
--
2200000
Nov 23, 2022
23.144804
--
2200000
Nov 22, 2022
23.119833
--
2200000
Nov 21, 2022
23.103362
--
2200000
Nov 18, 2022
23.087214
--
2200000
Nov 17, 2022
23.083035
--
2200000
Nov 16, 2022
23.062839
--
2200000
Nov 15, 2022
22.956785
--
2200000
Nov 14, 2022
22.89184
--
2200000
Nov 11, 2022
22.872013
--
2200000
Nov 10, 2022
22.866982
--
2200000
Nov 09, 2022
22.767808
--
2200000
Nov 08, 2022
22.742901
--
2200000
Nov 07, 2022
22.732455
--
2200000
Nov 04, 2022
22.716724
--
2200000
Nov 03, 2022
22.725717
--
2200000
Nov 02, 2022
22.727248
--
1500000
Nov 01, 2022
22.694657
0.04478
1500000
Oct 31, 2022
22.679242
--
1500000
Oct 28, 2022
22.658115
--
1500000
Oct 27, 2022
22.660944
--
1500000
Oct 26, 2022
22.662216
--
1500000
Oct 25, 2022
22.678317
--
1500000
Oct 24, 2022
22.718845
--
1500000
Oct 21, 2022
22.75701
--
1500000
Oct 20, 2022
22.918987
--
1500000
Oct 19, 2022
22.936527
--
1500000
Oct 18, 2022
22.961941
--
1500000
Oct 17, 2022
22.953333
--
1500000
Oct 14, 2022
22.942271
--
1500000
Oct 13, 2022
22.941484
--
1500000
Oct 12, 2022
22.969049
--
1500000
Oct 11, 2022
22.953229
--
1500000
Oct 10, 2022
22.949856
--
1500000
Oct 07, 2022
22.943637
--
1500000
Oct 06, 2022
22.942294
--
1500000
Oct 05, 2022
22.9283
--
1500000
Oct 04, 2022
22.918004
--
1500000
Oct 03, 2022
22.864463
0.04382
1500000
Sep 30, 2022
22.860296
--
1500000
Sep 29, 2022
22.854596
--
1500000
Sep 28, 2022
22.864503
--
1500000
Sep 27, 2022
22.877144
--
1500000
Sep 26, 2022
22.943851
--
1400000
Sep 23, 2022
23.021376
--
1400000
Sep 22, 2022
23.090379
--
1400000
Sep 21, 2022
23.185323
--
1400000
Sep 20, 2022
23.205597
--
1400000
Sep 19, 2022
23.302009
--
1400000
Sep 16, 2022
23.325191
--
1400000
Sep 15, 2022
23.348639
--
1400000
Sep 14, 2022
23.373545
--
1400000
Sep 13, 2022
23.388819
--
1400000
Sep 12, 2022
23.441319
--
1400000
Sep 09, 2022
23.445373
--
1400000
Sep 08, 2022
23.445883
--
1400000
Sep 07, 2022
23.4595
--
1400000
Sep 06, 2022
23.480636
--
1400000
Sep 02, 2022
23.513572
--
1400000
Sep 01, 2022
23.518756
0.043355
1400000
Aug 31, 2022
23.615931
--
1400000
Aug 30, 2022
23.632206
--
1400000
Aug 29, 2022
23.641114
--
1400000
Aug 26, 2022
23.680967
--
1400000
Aug 25, 2022
23.683358
--
1400000
Aug 24, 2022
23.685793
--
1400000
Aug 23, 2022
23.738645
--
1400000
Aug 22, 2022
23.769081
--
1400000
Aug 19, 2022
23.768107
--
1400000
Aug 18, 2022
23.826496
--
1400000
Aug 17, 2022
23.852628
--
1400000
Aug 16, 2022
23.951811
--
1400000
Aug 15, 2022
23.991023
--
1400000
Aug 12, 2022
23.99968
--
1400000
Aug 11, 2022
24.007316
--
1400000
Aug 10, 2022
23.999955
--
1400000
Aug 09, 2022
23.992625
--
1400000
Aug 08, 2022
24.001686
--
1400000
Aug 05, 2022
23.995367
--
1400000
Aug 04, 2022
24.042959
--
1400000
Aug 03, 2022
24.058992
--
1400000
Aug 02, 2022
24.075795
--
1400000
Aug 01, 2022
24.019198
0.036936
1400000
Jul 29, 2022
24.018148
--
1400000
Jul 28, 2022
23.997421
--
1400000
Jul 27, 2022
23.929199
--
1400000
Jul 26, 2022
23.905281
--
1400000
Jul 25, 2022
23.840248
--
1400000
Jul 22, 2022
23.829757
--
1400000
Jul 21, 2022
23.800195
--
1400000
Jul 20, 2022
23.805757
--
1400000
Jul 19, 2022
23.797947
--
1400000
Jul 18, 2022
23.790138
--
1400000
Jul 15, 2022
23.779434
--
1400000
Jul 14, 2022
23.773276
--
1400000
Jul 13, 2022
23.772494
--
1400000
Jul 12, 2022
23.775816
--
1400000
Jul 11, 2022
23.733299
--
1400000
Jul 08, 2022
23.72218
--
1400000
Jul 07, 2022
23.711926
--
1400000
Jul 06, 2022
23.692168
--
1400000
Jul 05, 2022
23.616359
--
1400000
Jul 01, 2022
23.575996
0.023992
1400000
Jun 30, 2022
23.53245
--
1000000
Jun 29, 2022
23.489594
--
1000000
Jun 28, 2022
23.49001
--
1000000
Jun 27, 2022
23.499474
--
1000000
Jun 24, 2022
23.495415
--
1000000
Jun 23, 2022
23.500087
--
1000000
Jun 22, 2022
23.418931
--
1000000
Jun 21, 2022
23.418442
--
1000000
Jun 17, 2022
23.406601
--
1000000
Jun 16, 2022
23.405704
--
1000000
Jun 15, 2022
23.40499
--
1000000
Jun 14, 2022
23.421924
--
1000000
Jun 13, 2022
23.518105
--
1000000
Jun 10, 2022
23.767579
--
1000000
Jun 09, 2022
23.824946
--
1000000
Jun 08, 2022
23.847334
--
1000000
Jun 07, 2022
23.841266
--
1000000
Jun 06, 2022
23.864198
--
1000000
Jun 03, 2022
23.837778
--
1000000
Jun 02, 2022
23.833435
--
1000000
Jun 01, 2022
23.811786
0.029496
1000000
May 31, 2022
23.790683
--
1000000
May 27, 2022
23.742514
--
1000000
May 26, 2022
23.677164
--
1000000
May 25, 2022
23.540291
--
1000000
May 24, 2022
23.425332
--
1000000
May 23, 2022
23.340295
--
1000000
May 20, 2022
23.304213
--
1000000
May 19, 2022
23.275187
--
1000000
May 18, 2022
23.247866
--
1000000
May 17, 2022
23.291182
--
1000000
May 16, 2022
23.312814
--
1000000
May 13, 2022
23.312724
--
1000000
May 12, 2022
23.348319
--
1000000
May 11, 2022
23.353455
--
1000000
May 10, 2022
23.364468
--
1000000
May 09, 2022
23.428734
--
1000000
May 06, 2022
23.467386
--
1000000
May 05, 2022
23.495832
--
1000000
May 04, 2022
23.529737
--
1000000
May 03, 2022
23.518274
--
1000000
May 02, 2022
23.538021
0.02936
1000000
Apr 29, 2022
23.599735
--
1000000
Apr 28, 2022
23.627535
--
1000000
Apr 27, 2022
23.670234
--
1000000
Apr 26, 2022
23.681582
--
1000000
Apr 25, 2022
23.666888
--
1000000
Apr 22, 2022
23.656608
--
1000000
Apr 21, 2022
23.675602
--
1000000
Apr 20, 2022
23.703845
--
1000000
Apr 19, 2022
23.708021
--
1000000
Apr 18, 2022
23.806028
--
1000000
Apr 14, 2022
23.84553
--
1000000
Apr 13, 2022
23.846327
--
1000000
Apr 12, 2022
23.851654
--
1000000
Apr 11, 2022
23.869174
--
1000000
Apr 08, 2022
23.929149
--
1000000
Apr 07, 2022
23.950313
--
1000000
Apr 06, 2022
23.954546
--
1000000
Apr 05, 2022
24.047643
--
1000000
Apr 04, 2022
24.097075
--
1000000
Apr 01, 2022
24.085842
0.02666
1000000
Mar 31, 2022
24.098476
--
1000000
Mar 30, 2022
24.060953
--
1000000
Mar 29, 2022
24.065028
--
1000000
Mar 28, 2022
24.087297
--
1000000
Mar 25, 2022
24.123818
--
1000000
Mar 24, 2022
24.195002
--
1000000
Mar 23, 2022
24.265963
--
1000000
Mar 22, 2022
24.310985
--
1000000
Mar 21, 2022
24.400839
--
1000000
Mar 18, 2022
24.419499
--
1000000
Mar 17, 2022
24.40643
--
1000000
Mar 16, 2022
24.370916
--
1000000
Mar 15, 2022
24.397766
--
1000000
Mar 14, 2022
24.427809
--
1000000
Mar 11, 2022
24.513903
--
1000000
Mar 10, 2022
24.555875
--
1000000
Mar 09, 2022
24.614037
--
1000000
Mar 08, 2022
24.659893
--
1000000
Mar 07, 2022
24.704807
--
1000000
Mar 04, 2022
24.719809
--
1000000
Mar 03, 2022
24.736352
--
1000000
Mar 02, 2022
24.77628
--
1000000
Mar 01, 2022
24.790981
0.028584
1000000
Feb 28, 2022
24.791538
--
1000000
Feb 25, 2022
24.778758
--
1000000
Feb 24, 2022
24.812444
--
1000000
Feb 23, 2022
24.749925
--
1000000
Feb 22, 2022
24.75249
--
1000000
Feb 18, 2022
24.733355
--
1000000
Feb 17, 2022
24.708659
--
1000000
Feb 16, 2022
24.690385
--
1000000
Feb 15, 2022
24.699388
--
1000000
Feb 14, 2022
24.749796
--
1000000
Feb 11, 2022
24.766075
--
1000000
Feb 10, 2022
24.861295
--
1000000
Feb 09, 2022
24.900451
--
1000000
Feb 08, 2022
24.905052
--
1000000
Feb 07, 2022
24.935102
--
1000000
Feb 04, 2022
24.940611
--
1000000
Feb 03, 2022
24.943086
--
1000000
Feb 02, 2022
24.929187
--
1000000
Feb 01, 2022
24.893176
0.02566
1000000
Jan 31, 2022
24.880854
--
1000000
Jan 28, 2022
24.889459
--
1000000
Jan 27, 2022
24.987255
--
1000000
Jan 26, 2022
25.056224
--
1000000
Jan 25, 2022
25.098126
--
1000000
Jan 24, 2022
25.147733
--
1000000
Jan 21, 2022
25.162251
--
1000000
Jan 20, 2022
25.169793
--
1000000
Jan 19, 2022
25.200079
--
1000000
Jan 18, 2022
25.227482
--
1000000
Jan 14, 2022
25.250074
--
1000000
Jan 13, 2022
25.252399
--
1000000
Jan 12, 2022
25.248297
--
1000000
Jan 11, 2022
25.246122
--
1000000
Jan 10, 2022
25.261331
--
1000000
Jan 07, 2022
25.290384
--
1000000
Jan 06, 2022
25.343092
--
1000000
Jan 05, 2022
25.393568
--
1000000
Jan 04, 2022
25.401135
--
1000000
Jan 03, 2022
25.432563
--
1000000
Dec 31, 2021
25.438039
--
1000000
Dec 30, 2021
25.440715
--
1000000
Dec 29, 2021
25.443759
--
1000000
Dec 28, 2021
25.453698
--
1000000
Dec 27, 2021
25.458339
--
1000000
Dec 23, 2021
25.451482
--
1000000
Dec 22, 2021
25.451202
--
1000000
Dec 21, 2021
25.449662
--
1000000
Dec 20, 2021
25.44475
--
1000000
Dec 17, 2021
25.435427
--
1000000
Dec 16, 2021
25.42059
0.02465
1000000
Dec 15, 2021
25.451188
--
1000000
Dec 14, 2021
25.44899
--
1000000
Dec 13, 2021
25.456294
--
1000000
Dec 10, 2021
25.456385
--
1000000
Dec 09, 2021
25.458439
--
1000000
Dec 08, 2021
25.456092
--
1000000
Dec 07, 2021
25.46254
--
1000000
Dec 06, 2021
25.466645
--
1000000
Dec 03, 2021
25.459363
--
1000000
Dec 02, 2021
25.456308
--
1000000
Dec 01, 2021
25.450584
0.032399
1000000
Nov 30, 2021
25.546705
--
1000000
Nov 29, 2021
25.531548
--
1000000
Nov 26, 2021
25.524889
--
1000000
Nov 24, 2021
25.502714
--
1000000
Nov 23, 2021
25.507086
--
1000000
Nov 22, 2021
25.513978
--
1000000
Nov 19, 2021
25.5049
--
1000000
Nov 18, 2021
25.486834
--
1000000
Nov 17, 2021
25.488795
--
1000000
Nov 16, 2021
25.488782
--
1000000
Nov 15, 2021
25.497878
--
1000000
Nov 12, 2021
25.501208
--
1000000
Nov 11, 2021
25.510357
--
1000000
Nov 10, 2021
25.508749
--
1000000
Nov 09, 2021
25.520379
--
1000000
Nov 08, 2021
25.484755
--
1000000
Nov 05, 2021
25.475906
--
1000000
Nov 04, 2021
25.453218
--
1000000
Nov 03, 2021
25.435057
--
1000000
Nov 02, 2021
25.415194
--
1000000
Nov 01, 2021
25.399323
0.024633
1000000
Oct 29, 2021
25.432496
--
1000000
Oct 28, 2021
25.435011
--
1000000
Oct 27, 2021
25.430321
--
1000000
Oct 26, 2021
25.418271
--
1000000
Oct 25, 2021
25.434748
--
1000000
Oct 22, 2021
25.438588
--
1000000
Oct 21, 2021
25.437339
--
1000000
Oct 20, 2021
25.482316
--
1000000
Oct 19, 2021
25.49074
--
1000000
Oct 18, 2021
25.495525
--
1000000
Oct 15, 2021
25.504899
--
1000000
Oct 14, 2021
25.494524
--
1000000
Oct 13, 2021
25.49203
--
1000000
Oct 12, 2021
25.488181
--
1000000
Oct 11, 2021
25.479792
--
1000000
Oct 08, 2021
25.474657
--
1000000
Oct 07, 2021
25.486256
--
1000000
Oct 06, 2021
25.485356
--
1000000
Oct 05, 2021
25.501473
--
1000000
Oct 04, 2021
25.502418
--
1000000
Oct 01, 2021
25.500401
0.025804
1000000
Sep 30, 2021
25.53168
--
1000000
Sep 29, 2021
25.537186
--
1000000
Sep 28, 2021
25.543491
--
1000000
Sep 27, 2021
25.601977
--
1000000
Sep 24, 2021
25.619
--
1000000
Sep 23, 2021
25.642172
--
1000000
Sep 22, 2021
25.675355
--
1000000
Sep 21, 2021
25.674336
--
1000000
Sep 20, 2021
25.67415
--
1000000
Sep 17, 2021
25.660072
--
1000000
Sep 16, 2021
25.678587
--
1000000
Sep 15, 2021
25.679342
--
1000000
Sep 14, 2021
25.679041
--
1000000
Sep 13, 2021
25.673723
--
1000000
Sep 10, 2021
25.673619
--
1000000
Sep 09, 2021
25.67256
--
1000000
Sep 08, 2021
25.674104
--
1000000
Sep 07, 2021
25.668491
--
1000000
Sep 03, 2021
25.669538
--
1000000
Sep 02, 2021
25.680615
--
1000000
Sep 01, 2021
25.67598
0.02392
1000000
Aug 31, 2021
25.695809
--
1000000
Aug 30, 2021
25.693723
--
1000000
Aug 27, 2021
25.683399
--
1000000
Aug 26, 2021
25.677965
--
1000000
Aug 25, 2021
25.698525
--
1000000
Aug 24, 2021
25.712195
--
1000000
Aug 23, 2021
25.712205
--
1000000
Aug 20, 2021
25.700765
--
1000000
Aug 19, 2021
25.708252
--
1000000
Aug 18, 2021
25.705201
--
1000000
Aug 17, 2021
25.700755
--
1000000
Aug 16, 2021
25.695538
--
1000000
Aug 13, 2021
25.690677
--
1000000
Aug 12, 2021
25.685053
--
1000000
Aug 11, 2021
25.685983
--
1000000
Aug 10, 2021
25.686811
--
1000000
Aug 09, 2021
25.700034
--
1000000
Aug 06, 2021
25.711694
--
1000000
Aug 05, 2021
25.736148
--
1000000
Aug 04, 2021
25.734817
--
1000000
Aug 03, 2021
25.725633
--
1000000
Aug 02, 2021
25.717392
0.0238
1000000
Jul 30, 2021
25.735597
--
1000000
Jul 29, 2021
25.736934
--
1000000
Jul 28, 2021
25.737225
--
1000000
Jul 27, 2021
25.73797
--
1000000
Jul 26, 2021
25.727374
--
1000000
Jul 23, 2021
25.713587
--
1000000
Jul 22, 2021
25.710796
--
1000000
Jul 21, 2021
25.710004
--
1000000
Jul 20, 2021
25.720306
--
1000000
Jul 19, 2021
25.716034
--
1000000
Jul 16, 2021
25.686785
--
1000000
Jul 15, 2021
25.684728
--
1000000
Jul 14, 2021
25.668432
--
1000000
Jul 13, 2021
25.674037
--
1000000
Jul 12, 2021
25.673421
--
1000000
Jul 09, 2021
25.666071
--
1000000
Jul 08, 2021
25.663096
--
1000000
Jul 07, 2021
25.619632
--
1000000
Jul 06, 2021
25.57857
--
1000000
Jul 02, 2021
25.552712
--
1000000
Jul 01, 2021
25.53736
0.023535
1000000
Jun 30, 2021
25.548125
--
1000000
Jun 29, 2021
25.530472
--
1000000
Jun 28, 2021
25.51263
--
1000000
Jun 25, 2021
25.503182
--
1000000
Jun 24, 2021
25.50254
--
1000000
Jun 23, 2021
25.493265
--
1000000
Jun 22, 2021
25.510484
--
1000000
Jun 21, 2021
25.519114
--
1000000
Jun 18, 2021
25.52697
--
1000000
Jun 17, 2021
25.536896
--
1000000
Jun 16, 2021
25.595058
--
1000000
Jun 15, 2021
25.609506
--
1000000
Jun 14, 2021
25.608891
--
1000000
Jun 11, 2021
25.599294
--
1000000
Jun 10, 2021
25.601237
--
1000000
Jun 09, 2021
25.596579
--
1000000
Jun 08, 2021
25.54963
--
1000000
Jun 07, 2021
25.519892
--
1000000
Jun 04, 2021
25.511454
--
1000000
Jun 03, 2021
25.485135
--
1000000
Jun 02, 2021
25.478004
--
1000000
Jun 01, 2021
25.471421
0.021946
1000000
May 28, 2021
25.48708
--
1000000
May 27, 2021
25.475742
--
1000000
May 26, 2021
25.477448
--
1000000
May 25, 2021
25.459365
--
1000000
May 24, 2021
25.438017
--
1000000
May 21, 2021
25.418136
--
1000000
May 20, 2021
25.416147
--
1000000
May 19, 2021
25.410428
--
1000000
May 18, 2021
25.39734
--
1000000
May 17, 2021
25.392233
--
1000000
May 14, 2021
25.377295
--
1000000
May 13, 2021
25.37664
--
1000000
May 12, 2021
25.380006
--
1000000
May 11, 2021
25.398356
--
1000000
May 10, 2021
25.406585
--
1000000
May 07, 2021
25.39815
--
1000000
May 06, 2021
25.379983
--
1000000
May 05, 2021
25.380565
--
1000000
May 04, 2021
25.381188
--
1000000
May 03, 2021
25.379281
0.018378
1000000
Apr 30, 2021
25.388715
--
1000000
Apr 29, 2021
25.387408
--
1000000
Apr 28, 2021
25.414512
--
1000000
Apr 27, 2021
25.420914
--
1000000
Apr 26, 2021
25.420739
--
1000000
Apr 23, 2021
25.39908
--
1000000
Apr 22, 2021
25.389446
--
1000000
Apr 21, 2021
25.37839
--
1000000
Apr 20, 2021
25.378619
--
1000000
Apr 19, 2021
25.377045
--
1000000
Apr 16, 2021
25.375586
--
1000000
Apr 15, 2021
25.366696
--
1000000
Apr 14, 2021
25.328587
--
1000000
Apr 13, 2021
25.297201
--
1000000
Apr 12, 2021
25.270042
--
1000000
Apr 09, 2021
25.264096
--
1000000
Apr 08, 2021
25.259338
--
1000000
Apr 07, 2021
25.219517
--
1000000
Apr 06, 2021
25.185031
--
1000000
Apr 05, 2021
25.166398
--
1000000
Apr 02, 2021
--
--
--
Apr 01, 2021
25.157871
--
1000000
Mar 31, 2021
25.140665
--
1000000
Mar 30, 2021
25.139384
--
1000000
Mar 29, 2021
25.152015
--
1000000
Mar 26, 2021
25.125646
--
1000000
Mar 25, 2021
25.120411
--
1000000
Mar 24, 2021
25.099632
--
1000000
Mar 23, 2021
25.083346
--
1000000
Mar 22, 2021
25.049753
--
1000000
Mar 19, 2021
25.039699
--
1000000
Mar 18, 2021
25.032814
--
1000000
Mar 17, 2021
25.094391
--
1000000
Mar 16, 2021
25
--
1000000
Mar 15, 2021
--
--
--
BlackRock Intermediate Muni Income Bond ETF
Fund Inception
16-Mar-2021
Month End Date
Monthly Total (NAV) Return
Mar 31, 2021
--
Apr 30, 2021
0.99
May 31, 2021
0.47
Jun 30, 2021
0.32
Jul 31, 2021
0.84
Aug 31, 2021
-0.06
Sep 30, 2021
-0.57
Oct 31, 2021
-0.29
Nov 30, 2021
0.57
Dec 31, 2021
0.08
Jan 31, 2022
-2.2
Feb 28, 2022
-0.25
Mar 31, 2022
-2.68
Apr 30, 2022
-1.96
May 31, 2022
0.94
Jun 30, 2022
-0.96
Jul 31, 2022
2.17
Aug 31, 2022
-1.52
Sep 30, 2022
-3.02
Oct 31, 2022
-0.6
Nov 30, 2022
2.76
Dec 31, 2022
0.63
Jan 31, 2023
2.09
Feb 28, 2023
-1.55
Mar 31, 2023
1.66
Apr 30, 2023
0.05
May 31, 2023
-0.98
Jun 30, 2023
1.17
Jul 31, 2023
0.43
Aug 31, 2023
-1.04
Sep 30, 2023
-2.2
Oct 31, 2023
-0.6
Nov 30, 2023
4.72
Dec 31, 2023
2.08
Jan 31, 2024
-0.19
Feb 29, 2024
0.11
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Apr 02, 2024
Apr 01, 2024
Apr 05, 2024
0.075645
0.075645
0
0
0
Mar 04, 2024
Mar 01, 2024
Mar 07, 2024
0.067874
0.067874
0
0
0
Feb 02, 2024
Feb 01, 2024
Feb 07, 2024
0.065518
0.065518
0
0
0
Dec 15, 2023
Dec 14, 2023
Dec 20, 2023
0.068619
0.068619
0
0
0
Dec 04, 2023
Dec 01, 2023
Dec 07, 2023
0.070313
0.070313
0
0
0
Nov 02, 2023
Nov 01, 2023
Nov 07, 2023
0.068775
0.068775
0
0
0
Oct 03, 2023
Oct 02, 2023
Oct 06, 2023
0.069776
0.069776
0
0
0
Sep 05, 2023
Sep 01, 2023
Sep 08, 2023
0.07604
0.07604
0
0
0
Aug 02, 2023
Aug 01, 2023
Aug 07, 2023
0.06714
0.06714
0
0
0
Jul 05, 2023
Jul 03, 2023
Jul 10, 2023
0.06802
0.06802
0
0
0
Jun 02, 2023
Jun 01, 2023
Jun 07, 2023
0.063718
0.063718
0
0
0
May 02, 2023
May 01, 2023
May 05, 2023
0.061783
0.061783
0
0
0
Apr 04, 2023
Apr 03, 2023
Apr 07, 2023
0.062511
0.062511
0
0
0
Mar 02, 2023
Mar 01, 2023
Mar 07, 2023
0.064636
0.064636
0
0
0
Feb 02, 2023
Feb 01, 2023
Feb 07, 2023
0.077318
0.077318
0
0
0
Dec 16, 2022
Dec 15, 2022
Dec 21, 2022
0.064226
0.064226
0
0
0
Dec 02, 2022
Dec 01, 2022
Dec 07, 2022
0.04589
0.04589
0
0
0
Nov 02, 2022
Nov 01, 2022
Nov 07, 2022
0.04478
0.04478
0
0
0
Oct 04, 2022
Oct 03, 2022
Oct 07, 2022
0.04382
0.04382
0
0
0
Sep 02, 2022
Sep 01, 2022
Sep 08, 2022
0.043355
0.043355
0
0
0
Aug 02, 2022
Aug 01, 2022
Aug 05, 2022
0.036936
0.036936
0
0
0
Jul 05, 2022
Jul 01, 2022
Jul 08, 2022
0.023992
0.023992
0
0
0
Jun 02, 2022
Jun 01, 2022
Jun 07, 2022
0.029496
0.029496
0
0
0
May 03, 2022
May 02, 2022
May 06, 2022
0.02936
0.02936
0
0
0
Apr 04, 2022
Apr 01, 2022
Apr 07, 2022
0.02666
0.02666
0
0
0
Mar 02, 2022
Mar 01, 2022
Mar 07, 2022
0.028584
0.028584
0
0
0
Feb 02, 2022
Feb 01, 2022
Feb 07, 2022
0.02566
0.02566
0
0
0
Dec 17, 2021
Dec 16, 2021
Dec 22, 2021
0.02465
0.02465
0
0
0
Dec 02, 2021
Dec 01, 2021
Dec 07, 2021
0.032399
0.032399
0.073085
0
0
Nov 02, 2021
Nov 01, 2021
Nov 05, 2021
0.024633
0.024633
0
0
0
Oct 04, 2021
Oct 01, 2021
Oct 07, 2021
0.025804
0.025804
0
0
0
Sep 02, 2021
Sep 01, 2021
Sep 08, 2021
0.02392
0.02392
0
0
0
Aug 03, 2021
Aug 02, 2021
Aug 06, 2021
0.0238
0.0238
0
0
0
Jul 02, 2021
Jul 01, 2021
Jul 08, 2021
0.023535
0.023535
0
0
0
Jun 02, 2021
Jun 01, 2021
Jun 07, 2021
0.021946
0.021946
0
0
0
May 04, 2021
May 03, 2021
May 07, 2021
0.018378
0.018378
0
0
0