The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares® iBonds® Dec 2024 Term Treasury ETF Inception Date Feb 25, 2020 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 23.00 Shares Outstanding 120,300,000.00 Name Sector Asset Class Market Value Weight (%) Notional Value Par Value Price Location Exchange Currency Duration YTM (%) FX Rate Maturity Coupon (%) Mod. Duration Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) Market Currency Accrual Date Effective Date TREASURY NOTE Treasury Fixed Income 208698888.71 7.24438 208698888.71 213416300 97.78 United States -- USD 0.46 5.25 1 Sep 15, 2024 0.38 0.46 -- 5.25 0.46 5.25 USD Sep 15, 2021 Sep 15, 2021 TREASURY NOTE Treasury Fixed Income 206942606.54 7.18341 206942606.54 209331900 98.13 United States -- USD 0.49 5.27 1 Sep 30, 2024 1.5 0.49 -- 5.27 0.49 5.27 USD Sep 30, 2019 Sep 30, 2019 TREASURY NOTE Treasury Fixed Income 205513741.01 7.13382 205513741.01 204229200 99.71 United States -- USD 0.09 5.28 1 Apr 30, 2024 2.25 0.09 -- 5.28 0.09 5.28 USD Apr 30, 2019 Apr 30, 2019 BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 185350000 6.43389 185350000 185350000 1 United States -- USD 0.13 5.13 1 -- 5.34 0.14 -- 5.13 0.14 5.13 USD -- Feb 04, 2009 TREASURY NOTE Treasury Fixed Income 185107918.06 6.42549 185107918.06 183320100 99.52 United States -- USD 0.65 5.21 1 Nov 30, 2024 4.5 0.65 -- 5.21 0.65 5.21 USD Nov 30, 2022 Nov 30, 2022 TREASURY NOTE Treasury Fixed Income 178475334.15 6.19526 178475334.15 183012000 97.25 United States -- USD 0.62 5.21 1 Nov 15, 2024 0.75 0.62 -- 5.21 0.62 5.21 USD Nov 15, 2021 Nov 15, 2021 TREASURY NOTE Treasury Fixed Income 169794902.91 5.89394 169794902.91 171244900 98.89 United States -- USD 0.38 5.3 1 Aug 15, 2024 2.38 0.38 -- 5.3 0.38 5.3 USD Aug 15, 2014 Aug 15, 2014 TREASURY NOTE Treasury Fixed Income 151260419.88 5.25057 151260419.88 150500000 99.69 United States -- USD 0.09 5.27 1 Apr 30, 2024 2 0.09 -- 5.27 0.09 5.27 USD Apr 30, 2017 May 01, 2017 TREASURY NOTE Treasury Fixed Income 148729592.3 5.16272 148729592.3 147618500 99.74 United States -- USD 0.09 5.28 1 Apr 30, 2024 2.5 0.09 -- 5.28 0.09 5.28 USD Apr 30, 2022 May 02, 2022 TREASURY NOTE Treasury Fixed Income 141784598.16 4.92164 141784598.16 141640400 99.38 United States -- USD 0.26 5.35 1 Jun 30, 2024 3 0.25 -- 5.35 0.25 5.35 USD Jun 30, 2022 Jun 30, 2022 TREASURY NOTE Treasury Fixed Income 137288814.28 4.76558 137288814.28 135168300 99.49 United States -- USD 0.49 5.27 1 Sep 30, 2024 4.25 0.49 -- 5.27 0.49 5.27 USD Sep 30, 2022 Sep 30, 2022 TREASURY NOTE Treasury Fixed Income 128250672.46 4.45185 128250672.46 128349100 99.76 United States -- USD 0.05 5.09 1 Apr 15, 2024 0.38 0.05 -- 5.09 0.05 5.09 USD Apr 15, 2021 Apr 15, 2021 TREASURY NOTE Treasury Fixed Income 115466746.27 4.00809 115466746.27 115112200 99.5 United States -- USD 0.17 5.29 1 May 31, 2024 2.5 0.17 -- 5.29 0.17 5.29 USD May 31, 2022 May 31, 2022 TREASURY NOTE Treasury Fixed Income 105848478.84 3.67422 105848478.84 106531800 99.12 United States -- USD 0.43 5.35 1 Aug 31, 2024 3.25 0.42 -- 5.35 0.42 5.35 USD Aug 31, 2022 Aug 31, 2022 TREASURY NOTE Treasury Fixed Income 92743123.99 3.21931 92743123.99 93693000 98.16 United States -- USD 0.61 5.22 1 Nov 15, 2024 2.25 0.61 -- 5.22 0.61 5.22 USD Nov 15, 2014 Nov 17, 2014 TREASURY NOTE Treasury Fixed Income 86652576.72 3.00789 86652576.72 88393500 97.55 United States -- USD 0.66 5.23 1 Nov 30, 2024 1.5 0.66 -- 5.23 0.66 5.23 USD Nov 30, 2019 Dec 02, 2019 TREASURY NOTE Treasury Fixed Income 85095745.35 2.95385 85095745.35 84190000 99.98 United States -- USD 0.01 4.45 1 Mar 31, 2024 2.25 0.01 -- 4.45 0.01 4.45 USD Mar 31, 2022 Mar 31, 2022 TREASURY NOTE Treasury Fixed Income 75276626.62 2.61301 75276626.62 77294400 97.11 United States -- USD 0.7 5.15 1 Dec 15, 2024 1 0.7 -- 5.15 0.7 5.15 USD Dec 15, 2021 Dec 15, 2021 TREASURY NOTE Treasury Fixed Income 68415981.92 2.37486 68415981.92 68645500 99.2 United States -- USD 0.34 5.32 1 Jul 31, 2024 3 0.34 -- 5.32 0.34 5.32 USD Jul 31, 2022 Aug 01, 2022 TREASURY NOTE Treasury Fixed Income 65065345.63 2.25856 65065345.63 65740700 98.9 United States -- USD 0.22 5.33 1 Jun 15, 2024 0.25 0.21 -- 5.33 0.21 5.33 USD Jun 15, 2021 Jun 15, 2021 TREASURY NOTE Treasury Fixed Income 63807359.35 2.21489 63807359.35 64296000 98.91 United States -- USD 0.34 5.31 1 Jul 31, 2024 2.13 0.34 -- 5.31 0.34 5.31 USD Jul 31, 2017 Jul 31, 2017 TREASURY NOTE Treasury Fixed Income 40471875.56 1.40486 40471875.56 39967000 99.48 United States -- USD 0.57 5.26 1 Oct 31, 2024 4.38 0.57 -- 5.26 0.57 5.26 USD Oct 31, 2022 Oct 31, 2022 TREASURY NOTE Treasury Fixed Income 17891680.16 0.62106 17891680.16 18060700 98.79 United States -- USD 0.34 5.28 1 Jul 31, 2024 1.75 0.34 -- 5.28 0.34 5.28 USD Jul 31, 2019 Jul 31, 2019 TREASURY NOTE Treasury Fixed Income 16621751.35 0.57698 16621751.35 16857500 98.53 United States -- USD 0.29 5.32 1 Jul 15, 2024 0.38 0.29 -- 5.32 0.29 5.32 USD Jul 15, 2021 Jul 15, 2021 USD CASH Cash and/or Derivatives Cash 284021.45 0.00986 284021.45 284021 100 United States -- USD 0 5.34 1 -- 0 0 -- 5.34 0 5.34 USD -- Jan 01, 1989 As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 23.931594 -- 120300000 Mar 26, 2024 23.927547 -- 120300000 Mar 25, 2024 23.923731 -- 120250000 Mar 22, 2024 23.918459 -- 121150000 Mar 21, 2024 23.910378 -- 121000000 Mar 20, 2024 23.906714 -- 121000000 Mar 19, 2024 23.901889 -- 120800000 Mar 18, 2024 23.898003 -- 120800000 Mar 15, 2024 23.891889 -- 120800000 Mar 14, 2024 23.885436 -- 120850000 Mar 13, 2024 23.882337 -- 120450000 Mar 12, 2024 23.879629 -- 120450000 Mar 11, 2024 23.878116 -- 120450000 Mar 08, 2024 23.873465 -- 120450000 Mar 07, 2024 23.865612 -- 120400000 Mar 06, 2024 23.860912 -- 120400000 Mar 05, 2024 23.858578 -- 120250000 Mar 04, 2024 23.85464 -- 120250000 Mar 01, 2024 23.850592 0.086472 120250000 Feb 29, 2024 23.927436 -- 120250000 Feb 28, 2024 23.923597 -- 120100000 Feb 27, 2024 23.920281 -- 120100000 Feb 26, 2024 23.91563 -- 120100000 Feb 23, 2024 23.910645 -- 120000000 Feb 22, 2024 23.902095 -- 120050000 Feb 21, 2024 23.900389 -- 120050000 Feb 20, 2024 23.899731 -- 120050000 Feb 16, 2024 23.889406 -- 120050000 Feb 15, 2024 23.883051 -- 120050000 Feb 14, 2024 23.878966 -- 119900000 Feb 13, 2024 23.871937 -- 121100000 Feb 12, 2024 23.876404 -- 121300000 Feb 09, 2024 23.872584 -- 121000000 Feb 08, 2024 23.866153 -- 121250000 Feb 07, 2024 23.865187 -- 120650000 Feb 06, 2024 23.861792 -- 120600000 Feb 05, 2024 23.854411 -- 120600000 Feb 02, 2024 23.851719 -- 120500000 Feb 01, 2024 23.855457 0.089293 120500000 Jan 31, 2024 23.939496 -- 120200000 Jan 30, 2024 23.932326 -- 120000000 Jan 29, 2024 23.931349 -- 119750000 Jan 26, 2024 23.924441 -- 120350000 Jan 25, 2024 23.919016 -- 120450000 Jan 24, 2024 23.912974 -- 120450000 Jan 23, 2024 23.911321 -- 120200000 Jan 22, 2024 23.90617 -- 120100000 Jan 19, 2024 23.902307 -- 119300000 Jan 18, 2024 23.896591 -- 119300000 Jan 17, 2024 23.891716 -- 118900000 Jan 16, 2024 23.892884 -- 118700000 Jan 12, 2024 23.890724 -- 117800000 Jan 11, 2024 23.874718 -- 117900000 Jan 10, 2024 23.869634 -- 117550000 Jan 09, 2024 23.865629 -- 117250000 Jan 08, 2024 23.861691 -- 117250000 Jan 05, 2024 23.857855 -- 117000000 Jan 04, 2024 23.849173 -- 116750000 Jan 03, 2024 23.844719 -- 115950000 Jan 02, 2024 23.843754 -- 115450000 Dec 29, 2023 23.839716 -- 114800000 Dec 28, 2023 23.828204 -- 114150000 Dec 27, 2023 23.827854 -- 113500000 Dec 26, 2023 23.823063 -- 112750000 Dec 22, 2023 23.815477 -- 112600000 Dec 21, 2023 23.806222 -- 112250000 Dec 20, 2023 23.798307 -- 112200000 Dec 19, 2023 23.792883 -- 111550000 Dec 18, 2023 23.787175 -- 113500000 Dec 15, 2023 23.783005 -- 114100000 Dec 14, 2023 23.777803 0.091452 114100000 Dec 13, 2023 23.863427 -- 114100000 Dec 12, 2023 23.844327 -- 114250000 Dec 11, 2023 23.844049 -- 114250000 Dec 08, 2023 23.83575 -- 114100000 Dec 07, 2023 23.836067 -- 114000000 Dec 06, 2023 23.829258 -- 113900000 Dec 05, 2023 23.823792 -- 113900000 Dec 04, 2023 23.818212 -- 114000000 Dec 01, 2023 23.816676 0.088212 113800000 Nov 30, 2023 23.887398 -- 113850000 Nov 29, 2023 23.88522 -- 113150000 Nov 28, 2023 23.879308 -- 113150000 Nov 27, 2023 23.867742 -- 113050000 Nov 24, 2023 23.858082 -- 113050000 Nov 22, 2023 23.852715 -- 112900000 Nov 21, 2023 23.849903 -- 112700000 Nov 20, 2023 23.844764 -- 112600000 Nov 17, 2023 23.840897 -- 112150000 Nov 16, 2023 23.834379 -- 112000000 Nov 15, 2023 23.824691 -- 111750000 Nov 14, 2023 23.827032 -- 110800000 Nov 13, 2023 23.811353 -- 110800000 Nov 10, 2023 23.802874 -- 110450000 Nov 09, 2023 23.794849 -- 111050000 Nov 08, 2023 23.79587 -- 111050000 Nov 07, 2023 23.79413 -- 111450000 Nov 06, 2023 23.790357 -- 111400000 Nov 03, 2023 23.789385 -- 111250000 Nov 02, 2023 23.769773 -- 111150000 Nov 01, 2023 23.766262 0.088215 111000000 Oct 31, 2023 23.844471 -- 110750000 Oct 30, 2023 23.843475 -- 110700000 Oct 27, 2023 23.841848 -- 110700000 Oct 26, 2023 23.831719 -- 110550000 Oct 25, 2023 23.823176 -- 110500000 Oct 24, 2023 23.825621 -- 110500000 Oct 23, 2023 23.824496 -- 110200000 Oct 20, 2023 23.8204 -- 109950000 Oct 19, 2023 23.806614 -- 109850000 Oct 18, 2023 23.796116 -- 109450000 Oct 17, 2023 23.791564 -- 109150000 Oct 16, 2023 23.796178 -- 108900000 Oct 13, 2023 23.792395 -- 108450000 Oct 12, 2023 23.780746 -- 108300000 Oct 11, 2023 23.785525 -- 108050000 Oct 10, 2023 23.78504 -- 107600000 Oct 09, 2023 23.768406 -- 107600000 Oct 06, 2023 23.764908 -- 107450000 Oct 05, 2023 23.762301 -- 107450000 Oct 04, 2023 23.754426 -- 107700000 Oct 03, 2023 23.743705 -- 106850000 Oct 02, 2023 23.74246 0.08347 106750000 Sep 29, 2023 23.825643 -- 105950000 Sep 28, 2023 23.817366 -- 105850000 Sep 27, 2023 23.805976 -- 105250000 Sep 26, 2023 23.809289 -- 105700000 Sep 25, 2023 23.808944 -- 104700000 Sep 22, 2023 23.804243 -- 104500000 Sep 21, 2023 23.791224 -- 104300000 Sep 20, 2023 23.784995 -- 103650000 Sep 19, 2023 23.785784 -- 103600000 Sep 18, 2023 23.786267 -- 103600000 Sep 15, 2023 23.781979 -- 103400000 Sep 14, 2023 23.77548 -- 103850000 Sep 13, 2023 23.774916 -- 103550000 Sep 12, 2023 23.767963 -- 103550000 Sep 11, 2023 23.766397 -- 103450000 Sep 08, 2023 23.760669 -- 103150000 Sep 07, 2023 23.75609 -- 102900000 Sep 06, 2023 23.743128 -- 102800000 Sep 05, 2023 23.747211 -- 102150000 Sep 01, 2023 23.746834 0.087125 102050000 Aug 31, 2023 23.826141 -- 101850000 Aug 30, 2023 23.820346 -- 101600000 Aug 29, 2023 23.818629 -- 100650000 Aug 28, 2023 23.801393 -- 100650000 Aug 25, 2023 23.79968 -- 100650000 Aug 24, 2023 23.797428 -- 100550000 Aug 23, 2023 23.802472 -- 100550000 Aug 22, 2023 23.788357 -- 100550000 Aug 21, 2023 23.788991 -- 100500000 Aug 18, 2023 23.790892 -- 100700000 Aug 17, 2023 23.782911 -- 100700000 Aug 16, 2023 23.772647 -- 100700000 Aug 15, 2023 23.77176 -- 100600000 Aug 14, 2023 23.76439 -- 100600000 Aug 11, 2023 23.761129 -- 100600000 Aug 10, 2023 23.755924 -- 100700000 Aug 09, 2023 23.758671 -- 100850000 Aug 08, 2023 23.76035 -- 100850000 Aug 07, 2023 23.75568 -- 100850000 Aug 04, 2023 23.752439 -- 101100000 Aug 03, 2023 23.732377 -- 102350000 Aug 02, 2023 23.729605 -- 102100000 Aug 01, 2023 23.722589 0.085331 102100000 Jul 31, 2023 23.807565 -- 102100000 Jul 28, 2023 23.80204 -- 102100000 Jul 27, 2023 23.788296 -- 101300000 Jul 26, 2023 23.798249 -- 101250000 Jul 25, 2023 23.787992 -- 101500000 Jul 24, 2023 23.783906 -- 101500000 Jul 21, 2023 23.785233 -- 101000000 Jul 20, 2023 23.777457 -- 101000000 Jul 19, 2023 23.784323 -- 100800000 Jul 18, 2023 23.779858 -- 100300000 Jul 17, 2023 23.778348 -- 100300000 Jul 14, 2023 23.771609 -- 100100000 Jul 13, 2023 23.783415 -- 99650000 Jul 12, 2023 23.759547 -- 99650000 Jul 11, 2023 23.737043 -- 98850000 Jul 10, 2023 23.738583 -- 98700000 Jul 07, 2023 23.723014 -- 98700000 Jul 06, 2023 23.708262 -- 98700000 Jul 05, 2023 23.711965 -- 98600000 Jul 03, 2023 23.70273 0.08217 98600000 Jun 30, 2023 23.783333 -- 98500000 Jun 29, 2023 23.772026 -- 98700000 Jun 28, 2023 23.795302 -- 98500000 Jun 27, 2023 23.785595 -- 98400000 Jun 26, 2023 23.798025 -- 98400000 Jun 23, 2023 23.78984 -- 98100000 Jun 22, 2023 23.77563 -- 98050000 Jun 21, 2023 23.784224 -- 95950000 Jun 20, 2023 23.785239 -- 95800000 Jun 16, 2023 23.776875 -- 95800000 Jun 15, 2023 23.777844 -- 95550000 Jun 14, 2023 23.762461 -- 96100000 Jun 13, 2023 23.763611 -- 96100000 Jun 12, 2023 23.777535 -- 96000000 Jun 09, 2023 23.765259 -- 96000000 Jun 08, 2023 23.776252 -- 95900000 Jun 07, 2023 23.761994 -- 95700000 Jun 06, 2023 23.765954 -- 95700000 Jun 05, 2023 23.765831 -- 95700000 Jun 02, 2023 23.753681 -- 95600000 Jun 01, 2023 23.777718 0.085605 95500000 May 31, 2023 23.847817 -- 95100000 May 30, 2023 23.839254 -- 94950000 May 26, 2023 23.814511 -- 94750000 May 25, 2023 23.811392 -- 94550000 May 24, 2023 23.841603 -- 94500000 May 23, 2023 23.86114 -- 94050000 May 22, 2023 23.859667 -- 93950000 May 19, 2023 23.86633 -- 93950000 May 18, 2023 23.86416 -- 94200000 May 17, 2023 23.890056 -- 94200000 May 16, 2023 23.904367 -- 94250000 May 15, 2023 23.920982 -- 94650000 May 12, 2023 23.918738 -- 95300000 May 11, 2023 23.929421 -- 95850000 May 10, 2023 23.925391 -- 95850000 May 09, 2023 23.894817 -- 96950000 May 08, 2023 23.89506 -- 96900000 May 05, 2023 23.911708 -- 96900000 May 04, 2023 23.93984 -- 96500000 May 03, 2023 23.913163 -- 96500000 May 02, 2023 23.88764 -- 96300000 May 01, 2023 23.848153 0.080485 96300000 Apr 28, 2023 23.946381 -- 96200000 Apr 27, 2023 23.93625 -- 95800000 Apr 26, 2023 23.971594 -- 94500000 Apr 25, 2023 23.986442 -- 94400000 Apr 24, 2023 23.932367 -- 93650000 Apr 21, 2023 23.918174 -- 93400000 Apr 20, 2023 23.921832 -- 93300000 Apr 19, 2023 23.892692 -- 93100000 Apr 18, 2023 23.900097 -- 92550000 Apr 17, 2023 23.905805 -- 92500000 Apr 14, 2023 23.92079 -- 92400000 Apr 13, 2023 23.946504 -- 92400000 Apr 12, 2023 23.944837 -- 92100000 Apr 11, 2023 23.929461 -- 91600000 Apr 10, 2023 23.931817 -- 91450000 Apr 06, 2023 23.971473 -- 91150000 Apr 05, 2023 23.97025 -- 90350000 Apr 04, 2023 23.959662 -- 90300000 Apr 03, 2023 23.923969 0.081163 90150000 Mar 31, 2023 23.988678 -- 86800000 Mar 30, 2023 23.970202 -- 86600000 Mar 29, 2023 23.978452 -- 86600000 Mar 28, 2023 23.988389 -- 86500000 Mar 27, 2023 24.003472 -- 86400000 Mar 24, 2023 24.061257 -- 85850000 Mar 23, 2023 24.047746 -- 85650000 Mar 22, 2023 24.002777 -- 85650000 Mar 21, 2023 23.94037 -- 85500000 Mar 20, 2023 24.004381 -- 85250000 Mar 17, 2023 24.020738 -- 84750000 Mar 16, 2023 23.937704 -- 84750000 Mar 15, 2023 24.012095 -- 84250000 Mar 14, 2023 23.907648 -- 84250000 Mar 13, 2023 23.966254 -- 84250000 Mar 10, 2023 23.789276 -- 83850000 Mar 09, 2023 23.699959 -- 83650000 Mar 08, 2023 23.654055 -- 83550000 Mar 07, 2023 23.663517 -- 83150000 Mar 06, 2023 23.699588 -- 83150000 Mar 03, 2023 23.701656 -- 82450000 Mar 02, 2023 23.687041 -- 82200000 Mar 01, 2023 23.683508 0.075574 82200000 Feb 28, 2023 23.783094 -- 81100000 Feb 27, 2023 23.783617 -- 81100000 Feb 24, 2023 23.770656 -- 80800000 Feb 23, 2023 23.790698 -- 80800000 Feb 22, 2023 23.784482 -- 80800000 Feb 21, 2023 23.779889 -- 80750000 Feb 17, 2023 23.80189 -- 80600000 Feb 16, 2023 23.784817 -- 80050000 Feb 15, 2023 23.78762 -- 80050000 Feb 14, 2023 23.782857 -- 80050000 Feb 13, 2023 23.811061 -- 79950000 Feb 10, 2023 23.80824 -- 79850000 Feb 09, 2023 23.807964 -- 79850000 Feb 08, 2023 23.823413 -- 79300000 Feb 07, 2023 23.810212 -- 78700000 Feb 06, 2023 23.805868 -- 78700000 Feb 03, 2023 23.845633 -- 78500000 Feb 02, 2023 23.896054 -- 78000000 Feb 01, 2023 23.899373 0.0793 78000000 Jan 31, 2023 23.952504 -- 77350000 Jan 30, 2023 23.928478 -- 76500000 Jan 27, 2023 23.934675 -- 76300000 Jan 26, 2023 23.933883 -- 76300000 Jan 25, 2023 23.944078 -- 76300000 Jan 24, 2023 23.940485 -- 75850000 Jan 23, 2023 23.928823 -- 75700000 Jan 20, 2023 23.940793 -- 75100000 Jan 19, 2023 23.952524 -- 75100000 Jan 18, 2023 23.964981 -- 74050000 Jan 17, 2023 23.929369 -- 74000000 Jan 13, 2023 23.91707 -- 73700000 Jan 12, 2023 23.937823 -- 72850000 Jan 11, 2023 23.909681 -- 72300000 Jan 10, 2023 23.899403 -- 71800000 Jan 09, 2023 23.911581 -- 71200000 Jan 06, 2023 23.892355 -- 71050000 Jan 05, 2023 23.825766 -- 70750000 Jan 04, 2023 23.854187 -- 69600000 Jan 03, 2023 23.840264 -- 69150000 Dec 30, 2022 23.822225 -- 68700000 Dec 29, 2022 23.835775 0.009198 68100000 Dec 28, 2022 23.843451 -- 67400000 Dec 27, 2022 23.838631 -- 67100000 Dec 23, 2022 23.855599 -- 66200000 Dec 22, 2022 23.860789 -- 65950000 Dec 21, 2022 23.876818 -- 65400000 Dec 20, 2022 23.859236 -- 65400000 Dec 19, 2022 23.85574 -- 64300000 Dec 16, 2022 23.869084 -- 63750000 Dec 15, 2022 23.849198 0.080002 63750000 Dec 14, 2022 23.929371 -- 63050000 Dec 13, 2022 23.923767 -- 62600000 Dec 12, 2022 23.868757 -- 62550000 Dec 09, 2022 23.879099 -- 61950000 Dec 08, 2022 23.882086 -- 61000000 Dec 07, 2022 23.901276 -- 60700000 Dec 06, 2022 23.865127 -- 59750000 Dec 05, 2022 23.846411 -- 58350000 Dec 02, 2022 23.892511 -- 57100000 Dec 01, 2022 23.894317 0.050644 56450000 Nov 30, 2022 23.908944 -- 55750000 Nov 29, 2022 23.858413 -- 54800000 Nov 28, 2022 23.863968 -- 54150000 Nov 25, 2022 23.852792 -- 53800000 Nov 23, 2022 23.843168 -- 53800000 Nov 22, 2022 23.828767 -- 52000000 Nov 21, 2022 23.818887 -- 51100000 Nov 18, 2022 23.82581 -- 51050000 Nov 17, 2022 23.846122 -- 49100000 Nov 16, 2022 23.878345 -- 39650000 Nov 15, 2022 23.876004 -- 39500000 Nov 14, 2022 23.854618 -- 38300000 Nov 11, 2022 23.874695 -- 38300000 Nov 10, 2022 23.873736 -- 38300000 Nov 09, 2022 23.769153 -- 34850000 Nov 08, 2022 23.745099 -- 34350000 Nov 07, 2022 23.723112 -- 33950000 Nov 04, 2022 23.737441 -- 31200000 Nov 03, 2022 23.717703 -- 31100000 Nov 02, 2022 23.761127 -- 30550000 Nov 01, 2022 23.773608 0.0577 30450000 Oct 31, 2022 23.852109 -- 29650000 Oct 28, 2022 23.875849 -- 29650000 Oct 27, 2022 23.904527 -- 29250000 Oct 26, 2022 23.864688 -- 28650000 Oct 25, 2022 23.852278 -- 28500000 Oct 24, 2022 23.834011 -- 28350000 Oct 21, 2022 23.838293 -- 28350000 Oct 20, 2022 23.781173 -- 27650000 Oct 19, 2022 23.803534 -- 26900000 Oct 18, 2022 23.846776 -- 26800000 Oct 17, 2022 23.832732 -- 26200000 Oct 14, 2022 23.80882 -- 26100000 Oct 13, 2022 23.812006 -- 25500000 Oct 12, 2022 23.881786 -- 24800000 Oct 11, 2022 23.866934 -- 24600000 Oct 10, 2022 23.864633 -- 24600000 Oct 07, 2022 23.861492 -- 22750000 Oct 06, 2022 23.884903 -- 21450000 Oct 05, 2022 23.919369 -- 21050000 Oct 04, 2022 23.931851 -- 20850000 Oct 03, 2022 23.922094 0.042903 20650000 Sep 30, 2022 23.926203 -- 19500000 Sep 29, 2022 23.939154 -- 19250000 Sep 28, 2022 23.965418 -- 18850000 Sep 27, 2022 23.883663 -- 17750000 Sep 26, 2022 23.883171 -- 17350000 Sep 23, 2022 23.92445 -- 16350000 Sep 22, 2022 23.949577 -- 16350000 Sep 21, 2022 23.987528 -- 15850000 Sep 20, 2022 24.008509 -- 15050000 Sep 19, 2022 24.015725 -- 14450000 Sep 16, 2022 24.039917 -- 14450000 Sep 15, 2022 24.034706 -- 14400000 Sep 14, 2022 24.061184 -- 14400000 Sep 13, 2022 24.084504 -- 14400000 Sep 12, 2022 24.157557 -- 14350000 Sep 09, 2022 24.156742 -- 14350000 Sep 08, 2022 24.175593 -- 14350000 Sep 07, 2022 24.206393 -- 14250000 Sep 06, 2022 24.184105 -- 14200000 Sep 02, 2022 24.221256 -- 14200000 Sep 01, 2022 24.171586 0.049581 14000000 Aug 31, 2022 24.237969 -- 13900000 Aug 30, 2022 24.244104 -- 13850000 Aug 29, 2022 24.253902 -- 13850000 Aug 26, 2022 24.269881 -- 13850000 Aug 25, 2022 24.271713 -- 13750000 Aug 24, 2022 24.263916 -- 13750000 Aug 23, 2022 24.292402 -- 13600000 Aug 22, 2022 24.282328 -- 13600000 Aug 19, 2022 24.310247 -- 13600000 Aug 18, 2022 24.320507 -- 13400000 Aug 17, 2022 24.288698 -- 13200000 Aug 16, 2022 24.303333 -- 13200000 Aug 15, 2022 24.325491 -- 13200000 Aug 12, 2022 24.299225 -- 13150000 Aug 11, 2022 24.298494 -- 12900000 Aug 10, 2022 24.301127 -- 12900000 Aug 09, 2022 24.280502 -- 12750000 Aug 08, 2022 24.30098 -- 12450000 Aug 05, 2022 24.283257 -- 12400000 Aug 04, 2022 24.376873 -- 12400000 Aug 03, 2022 24.347186 -- 12300000 Aug 02, 2022 24.344625 -- 12300000 Aug 01, 2022 24.418988 0.047573 12250000 Jul 29, 2022 24.463758 -- 12250000 Jul 28, 2022 24.468217 -- 12250000 Jul 27, 2022 24.418964 -- 11700000 Jul 26, 2022 24.384143 -- 11650000 Jul 25, 2022 24.395267 -- 11650000 Jul 22, 2022 24.410336 -- 11650000 Jul 21, 2022 24.353739 -- 11550000 Jul 20, 2022 24.282772 -- 11500000 Jul 19, 2022 24.288565 -- 11500000 Jul 18, 2022 24.318052 -- 11350000 Jul 15, 2022 24.327315 -- 11250000 Jul 14, 2022 24.313687 -- 11250000 Jul 13, 2022 24.323686 -- 11250000 Jul 12, 2022 24.358061 -- 11250000 Jul 11, 2022 24.34438 -- 11250000 Jul 08, 2022 24.323128 -- 11250000 Jul 07, 2022 24.352884 -- 11200000 Jul 06, 2022 24.378222 -- 11050000 Jul 05, 2022 24.442259 -- 10850000 Jul 01, 2022 24.443049 0.041319 10450000 Jun 30, 2022 24.410511 -- 10400000 Jun 29, 2022 24.369008 -- 10350000 Jun 28, 2022 24.336571 -- 10350000 Jun 27, 2022 24.340012 -- 10200000 Jun 24, 2022 24.367871 -- 10200000 Jun 23, 2022 24.376824 -- 10150000 Jun 22, 2022 24.354405 -- 10100000 Jun 21, 2022 24.280746 -- 10050000 Jun 17, 2022 24.287192 -- 9050000 Jun 16, 2022 24.308337 -- 9000000 Jun 15, 2022 24.262849 -- 8900000 Jun 14, 2022 24.165075 -- 8900000 Jun 13, 2022 24.206293 -- 8750000 Jun 10, 2022 24.338112 -- 8600000 Jun 09, 2022 24.448869 -- 8600000 Jun 08, 2022 24.465184 -- 8600000 Jun 07, 2022 24.483635 -- 8600000 Jun 06, 2022 24.484581 -- 8550000 Jun 03, 2022 24.515622 -- 8550000 Jun 02, 2022 24.522593 -- 8550000 Jun 01, 2022 24.517366 0.035108 8550000 May 31, 2022 24.603282 -- 8550000 May 27, 2022 24.637314 -- 8550000 May 26, 2022 24.62799 -- 8450000 May 25, 2022 24.623231 -- 8450000 May 24, 2022 24.606318 -- 8450000 May 23, 2022 24.536542 -- 8400000 May 20, 2022 24.553965 -- 8400000 May 19, 2022 24.531331 -- 8200000 May 18, 2022 24.498365 -- 8200000 May 17, 2022 24.476715 -- 8150000 May 16, 2022 24.539559 -- 8150000 May 13, 2022 24.522893 -- 8150000 May 12, 2022 24.534314 -- 8050000 May 11, 2022 24.498181 -- 8050000 May 10, 2022 24.499321 -- 7850000 May 09, 2022 24.513593 -- 7850000 May 06, 2022 24.440261 -- 7800000 May 05, 2022 24.451329 -- 7800000 May 04, 2022 24.488093 -- 7200000 May 03, 2022 24.416651 -- 7200000 May 02, 2022 24.430244 0.024495 7200000 Apr 29, 2022 24.465844 -- 7200000 Apr 28, 2022 24.509877 -- 7200000 Apr 27, 2022 24.531157 -- 7200000 Apr 26, 2022 24.551326 -- 7150000 Apr 25, 2022 24.489117 -- 7050000 Apr 22, 2022 24.449255 -- 7050000 Apr 21, 2022 24.457065 -- 5750000 Apr 20, 2022 24.502005 -- 5450000 Apr 19, 2022 24.481996 -- 5300000 Apr 18, 2022 24.550975 -- 5200000 Apr 14, 2022 24.552299 -- 5150000 Apr 13, 2022 24.599146 -- 5150000 Apr 12, 2022 24.585647 -- 5100000 Apr 11, 2022 24.516317 -- 5100000 Apr 08, 2022 24.507253 -- 4950000 Apr 07, 2022 24.540482 -- 4950000 Apr 06, 2022 24.516066 -- 4700000 Apr 05, 2022 24.500614 -- 4700000 Apr 04, 2022 24.553257 -- 4700000 Apr 01, 2022 24.528026 0.013284 4700000 Mar 31, 2022 24.611751 -- 4650000 Mar 30, 2022 24.614697 -- 4650000 Mar 29, 2022 24.587064 -- 3750000 Mar 28, 2022 24.577062 -- 3750000 Mar 25, 2022 24.598539 -- 3050000 Mar 24, 2022 24.678043 -- 2800000 Mar 23, 2022 24.694256 -- 2750000 Mar 22, 2022 24.658916 -- 2700000 Mar 21, 2022 24.688541 -- 2700000 Mar 18, 2022 24.786823 -- 2700000 Mar 17, 2022 24.7978 -- 2700000 Mar 16, 2022 24.808089 -- 2700000 Mar 15, 2022 24.843782 -- 2700000 Mar 14, 2022 24.839604 -- 2700000 Mar 11, 2022 24.909401 -- 2700000 Mar 10, 2022 24.924329 -- 2700000 Mar 09, 2022 24.94704 -- 2650000 Mar 08, 2022 24.966665 -- 2650000 Mar 07, 2022 25.014595 -- 2650000 Mar 04, 2022 25.043266 -- 2650000 Mar 03, 2022 25.012268 -- 2650000 Mar 02, 2022 25.011154 -- 2650000 Mar 01, 2022 25.119614 0.012547 2650000 Feb 28, 2022 25.061841 -- 2650000 Feb 25, 2022 24.997343 -- 2650000 Feb 24, 2022 25.003365 -- 2650000 Feb 23, 2022 24.983444 -- 2650000 Feb 22, 2022 25.006422 -- 2650000 Feb 18, 2022 25.034822 -- 2650000 Feb 17, 2022 25.0267 -- 2650000 Feb 16, 2022 25.003721 -- 2650000 Feb 15, 2022 24.966821 -- 2650000 Feb 14, 2022 24.960022 -- 2650000 Feb 11, 2022 25.019611 -- 2650000 Feb 10, 2022 24.932426 -- 2650000 Feb 09, 2022 25.078136 -- 2650000 Feb 08, 2022 25.092964 -- 2650000 Feb 07, 2022 25.119163 -- 2650000 Feb 04, 2022 25.109059 -- 2600000 Feb 03, 2022 25.183323 -- 2600000 Feb 02, 2022 25.206235 -- 2600000 Feb 01, 2022 25.1929 0.012122 2600000 Jan 31, 2022 25.210572 -- 2600000 Jan 28, 2022 25.209326 -- 2600000 Jan 27, 2022 25.19261 -- 2600000 Jan 26, 2022 25.2177 -- 2600000 Jan 25, 2022 25.283153 -- 2600000 Jan 24, 2022 25.295353 -- 2600000 Jan 21, 2022 25.274892 -- 2600000 Jan 20, 2022 25.243998 -- 2600000 Jan 19, 2022 25.248148 -- 2600000 Jan 18, 2022 25.236474 -- 2600000 Jan 14, 2022 25.285414 -- 2450000 Jan 13, 2022 25.33112 -- 2450000 Jan 12, 2022 25.317943 -- 2100000 Jan 11, 2022 25.320472 -- 2100000 Jan 10, 2022 25.314538 -- 2100000 Jan 07, 2022 25.334338 -- 2100000 Jan 06, 2022 25.340457 -- 2100000 Jan 05, 2022 25.375333 -- 2100000 Jan 04, 2022 25.418255 -- 2100000 Jan 03, 2022 25.402432 -- 2100000 Dec 31, 2021 25.437341 -- 2100000 Dec 30, 2021 25.440002 -- 2100000 Dec 29, 2021 25.424876 -- 2050000 Dec 28, 2021 25.424547 -- 2050000 Dec 27, 2021 25.421527 -- 2050000 Dec 23, 2021 25.430407 -- 2050000 Dec 22, 2021 25.44402 -- 2050000 Dec 21, 2021 25.445378 -- 2050000 Dec 20, 2021 25.465346 -- 2050000 Dec 17, 2021 25.456337 -- 2050000 Dec 16, 2021 25.465453 0.011276 2050000 Dec 15, 2021 25.442798 -- 2050000 Dec 14, 2021 25.440223 -- 2050000 Dec 13, 2021 25.454051 -- 2050000 Dec 10, 2021 25.43907 -- 2050000 Dec 09, 2021 25.427666 -- 2050000 Dec 08, 2021 25.434349 -- 2050000 Dec 07, 2021 25.431565 -- 2050000 Dec 06, 2021 25.469512 -- 2050000 Dec 03, 2021 25.48972 -- 2050000 Dec 02, 2021 25.471804 -- 2050000 Dec 01, 2021 25.514992 0.008192 2050000 Nov 30, 2021 25.521296 -- 2050000 Nov 29, 2021 25.537359 -- 2050000 Nov 26, 2021 25.530748 -- 2050000 Nov 24, 2021 25.447608 -- 2000000 Nov 23, 2021 25.459257 -- 2000000 Nov 22, 2021 25.458276 -- 2000000 Nov 19, 2021 25.50801 -- 2000000 Nov 18, 2021 25.520101 -- 2000000 Nov 17, 2021 25.517618 -- 2000000 Nov 16, 2021 25.500325 -- 2000000 Nov 15, 2021 25.499291 -- 2000000 Nov 12, 2021 25.508514 -- 1950000 Nov 11, 2021 25.513066 -- 1950000 Nov 10, 2021 25.512127 -- 1950000 Nov 09, 2021 25.586624 -- 1950000 Nov 08, 2021 25.564077 -- 1950000 Nov 05, 2021 25.601864 -- 1950000 Nov 04, 2021 25.589623 -- 1850000 Nov 03, 2021 25.555464 -- 1850000 Nov 02, 2021 25.562539 -- 1850000 Nov 01, 2021 25.527124 0.007815 1850000 Oct 29, 2021 25.542535 -- 1850000 Oct 28, 2021 25.538371 -- 1850000 Oct 27, 2021 25.540539 -- 1750000 Oct 26, 2021 25.545294 -- 1750000 Oct 25, 2021 25.554845 -- 1750000 Oct 22, 2021 25.53138 -- 1650000 Oct 21, 2021 25.540324 -- 1650000 Oct 20, 2021 25.582435 -- 1650000 Oct 19, 2021 25.578485 -- 1650000 Oct 18, 2021 25.56778 -- 1650000 Oct 15, 2021 25.588401 -- 1650000 Oct 14, 2021 25.619151 -- 1650000 Oct 13, 2021 25.615008 -- 1650000 Oct 12, 2021 25.629567 -- 1650000 Oct 11, 2021 25.6458 -- 1650000 Oct 08, 2021 25.642462 -- 1650000 Oct 07, 2021 25.655311 -- 1650000 Oct 06, 2021 25.671991 -- 1600000 Oct 05, 2021 25.679634 -- 1600000 Oct 04, 2021 25.690587 -- 1600000 Oct 01, 2021 25.699585 0.007466 1600000 Sep 30, 2021 25.687362 -- 1600000 Sep 29, 2021 25.679642 -- 1600000 Sep 28, 2021 25.668094 -- 1600000 Sep 27, 2021 25.667408 -- 1600000 Sep 24, 2021 25.671391 -- 1600000 Sep 23, 2021 25.682601 -- 1600000 Sep 22, 2021 25.706119 -- 1600000 Sep 21, 2021 25.728242 -- 1600000 Sep 20, 2021 25.725869 -- 1600000 Sep 17, 2021 25.713286 -- 1600000 Sep 16, 2021 25.72449 -- 1550000 Sep 15, 2021 25.737345 -- 1550000 Sep 14, 2021 25.740705 -- 1550000 Sep 13, 2021 25.731382 -- 1550000 Sep 10, 2021 25.728211 -- 1550000 Sep 09, 2021 25.738303 -- 1550000 Sep 08, 2021 25.733132 -- 1550000 Sep 07, 2021 25.728858 -- 1500000 Sep 03, 2021 25.739266 -- 1500000 Sep 02, 2021 25.737711 -- 1500000 Sep 01, 2021 25.739247 0.007329 1500000 Aug 31, 2021 25.750495 -- 1500000 Aug 30, 2021 25.751678 -- 1500000 Aug 27, 2021 25.735138 -- 1500000 Aug 26, 2021 25.714956 -- 1500000 Aug 25, 2021 25.711727 -- 1500000 Aug 24, 2021 25.717042 -- 1500000 Aug 23, 2021 25.724278 -- 1500000 Aug 20, 2021 25.717031 -- 1500000 Aug 19, 2021 25.723415 -- 1500000 Aug 18, 2021 25.72272 -- 1500000 Aug 17, 2021 25.72807 -- 1500000 Aug 16, 2021 25.734577 -- 1500000 Aug 13, 2021 25.721838 -- 1450000 Aug 12, 2021 25.708163 -- 1450000 Aug 11, 2021 25.71239 -- 1450000 Aug 10, 2021 25.696746 -- 1450000 Aug 09, 2021 25.712387 -- 1450000 Aug 06, 2021 25.726962 -- 1450000 Aug 05, 2021 25.746757 -- 1450000 Aug 04, 2021 25.773166 -- 1400000 Aug 03, 2021 25.784377 -- 1400000 Aug 02, 2021 25.780624 0.008082 1400000 Jul 30, 2021 25.770124 -- 1400000 Jul 29, 2021 25.755538 -- 1400000 Jul 28, 2021 25.758585 -- 1400000 Jul 27, 2021 25.759339 -- 1400000 Jul 26, 2021 25.749908 -- 1400000 Jul 23, 2021 25.750229 -- 1200000 Jul 22, 2021 25.753971 -- 700000 Jul 21, 2021 25.740884 -- 700000 Jul 20, 2021 25.758316 -- 700000 Jul 19, 2021 25.746818 -- 700000 Jul 16, 2021 25.711143 -- 700000 Jul 15, 2021 25.716331 -- 700000 Jul 14, 2021 25.713222 -- 700000 Jul 13, 2021 25.685626 -- 700000 Jul 12, 2021 25.711913 -- 700000 Jul 09, 2021 25.71908 -- 700000 Jul 08, 2021 25.747377 -- 700000 Jul 07, 2021 25.720373 -- 700000 Jul 06, 2021 25.715845 -- 700000 Jul 02, 2021 25.685124 -- 700000 Jul 01, 2021 25.671937 0.01041 700000 Jun 30, 2021 25.687926 -- 700000 Jun 29, 2021 25.686466 -- 700000 Jun 28, 2021 25.684548 -- 700000 Jun 25, 2021 25.668983 -- 700000 Jun 24, 2021 25.67419 -- 700000 Jun 23, 2021 25.677871 -- 700000 Jun 22, 2021 25.697652 -- 700000 Jun 21, 2021 25.672651 -- 700000 Jun 18, 2021 25.67105 -- 700000 Jun 17, 2021 25.700425 -- 700000 Jun 16, 2021 25.710242 -- 700000 Jun 15, 2021 25.768215 -- 700000 Jun 14, 2021 25.769967 -- 700000 Jun 11, 2021 25.783922 -- 700000 Jun 10, 2021 25.798617 -- 700000 Jun 09, 2021 25.786693 -- 700000 Jun 08, 2021 25.778372 -- 700000 Jun 07, 2021 25.769689 -- 700000 Jun 04, 2021 25.773142 -- 700000 Jun 03, 2021 25.753548 -- 700000 Jun 02, 2021 25.775901 -- 700000 Jun 01, 2021 25.772551 0.010976 700000 May 28, 2021 25.779406 -- 700000 May 27, 2021 25.780743 -- 700000 May 26, 2021 25.782726 -- 700000 May 25, 2021 25.785341 -- 700000 May 24, 2021 25.768129 -- 700000 May 21, 2021 25.75931 -- 700000 May 20, 2021 25.764221 -- 700000 May 19, 2021 25.744597 -- 700000 May 18, 2021 25.761532 -- 700000 May 17, 2021 25.758675 -- 700000 May 14, 2021 25.760896 -- 700000 May 13, 2021 25.756905 -- 700000 May 12, 2021 25.740073 -- 700000 May 11, 2021 25.765294 -- 700000 May 10, 2021 25.772183 -- 700000 May 07, 2021 25.774797 -- 700000 May 06, 2021 25.759342 -- 650000 May 05, 2021 25.760207 -- 650000 May 04, 2021 25.749368 -- 650000 May 03, 2021 25.746369 0.010487 650000 Apr 30, 2021 25.749256 -- 650000 Apr 29, 2021 25.74286 -- 650000 Apr 28, 2021 25.743874 -- 650000 Apr 27, 2021 25.72476 -- 650000 Apr 26, 2021 25.738428 -- 650000 Apr 23, 2021 25.745931 -- 650000 Apr 22, 2021 25.761943 -- 650000 Apr 21, 2021 25.759026 -- 650000 Apr 20, 2021 25.755718 -- 650000 Apr 19, 2021 25.739295 -- 650000 Apr 16, 2021 25.729599 -- 650000 Apr 15, 2021 25.743936 -- 650000 Apr 14, 2021 25.726633 -- 650000 Apr 13, 2021 25.724482 -- 650000 Apr 12, 2021 25.707239 -- 650000 Apr 09, 2021 25.718154 -- 650000 Apr 08, 2021 25.73519 -- 650000 Apr 07, 2021 25.721476 -- 650000 Apr 06, 2021 25.716956 -- 650000 Apr 05, 2021 25.688742 -- 650000 Apr 01, 2021 25.702166 0.011649 650000 Mar 31, 2021 25.713073 -- 650000 Mar 30, 2021 25.726083 -- 650000 Mar 29, 2021 25.734336 -- 650000 Mar 26, 2021 25.744207 -- 650000 Mar 25, 2021 25.758188 -- 650000 Mar 24, 2021 25.754432 -- 650000 Mar 23, 2021 25.748862 -- 650000 Mar 22, 2021 25.730647 -- 650000 Mar 19, 2021 25.715692 -- 650000 Mar 18, 2021 25.719054 -- 650000 Mar 17, 2021 25.745015 -- 600000 Mar 16, 2021 25.720729 -- 600000 Mar 15, 2021 25.717141 -- 600000 Mar 12, 2021 25.71252 -- 600000 Mar 11, 2021 25.740468 -- 600000 Mar 10, 2021 25.732363 -- 600000 Mar 09, 2021 25.71404 -- 600000 Mar 08, 2021 25.698968 -- 600000 Mar 05, 2021 25.73206 -- 600000 Mar 04, 2021 25.73919 -- 600000 Mar 03, 2021 25.756288 -- 600000 Mar 02, 2021 25.788941 -- 600000 Mar 01, 2021 25.778133 0.011153 600000 Feb 26, 2021 25.779258 -- 600000 Feb 25, 2021 25.7133 -- 600000 Feb 24, 2021 25.831403 -- 600000 Feb 23, 2021 25.844376 -- 600000 Feb 22, 2021 25.837688 -- 600000 Feb 19, 2021 25.848852 -- 600000 Feb 18, 2021 25.853189 -- 600000 Feb 17, 2021 25.852534 -- 550000 Feb 16, 2021 25.83861 -- 550000 Feb 12, 2021 25.87069 -- 550000 Feb 11, 2021 25.885441 -- 550000 Feb 10, 2021 25.886388 -- 550000 Feb 09, 2021 25.872385 -- 550000 Feb 08, 2021 25.87071 -- 550000 Feb 05, 2021 25.874853 -- 500000 Feb 04, 2021 25.878939 -- 500000 Feb 03, 2021 25.873518 -- 500000 Feb 02, 2021 25.883273 -- 500000 Feb 01, 2021 25.893262 0.013886 500000 Jan 29, 2021 25.897786 -- 500000 Jan 28, 2021 25.895183 -- 500000 Jan 27, 2021 25.907378 -- 500000 Jan 26, 2021 25.902645 -- 500000 Jan 25, 2021 25.904899 -- 500000 Jan 22, 2021 25.889996 -- 500000 Jan 21, 2021 25.888184 -- 500000 Jan 20, 2021 25.884349 -- 500000 Jan 19, 2021 25.881844 -- 500000 Jan 15, 2021 25.868903 -- 500000 Jan 14, 2021 25.85536 -- 500000 Jan 13, 2021 25.860621 -- 500000 Jan 12, 2021 25.847896 -- 500000 Jan 11, 2021 25.846088 -- 500000 Jan 08, 2021 25.848649 -- 500000 Jan 07, 2021 25.863143 -- 500000 Jan 06, 2021 25.873338 -- 500000 Jan 05, 2021 25.906979 -- 500000 Jan 04, 2021 25.92337 -- 500000 Dec 31, 2020 25.913546 -- 500000 Dec 30, 2020 25.908185 -- 500000 Dec 29, 2020 25.905996 -- 500000 Dec 28, 2020 25.909235 -- 500000 Dec 24, 2020 25.900789 -- 500000 Dec 23, 2020 25.897385 -- 500000 Dec 22, 2020 25.904823 -- 500000 Dec 21, 2020 25.893115 -- 500000 Dec 18, 2020 25.892304 -- 500000 Dec 17, 2020 25.893535 0.014868 500000 Dec 16, 2020 25.915997 -- 500000 Dec 15, 2020 25.914431 -- 500000 Dec 14, 2020 25.9206 -- 500000 Dec 11, 2020 25.915281 -- 500000 Dec 10, 2020 25.899836 -- 500000 Dec 09, 2020 25.880168 -- 500000 Dec 08, 2020 25.887522 -- 500000 Dec 07, 2020 25.890639 -- 500000 Dec 04, 2020 25.869967 -- 500000 Dec 03, 2020 25.878613 -- 500000 Dec 02, 2020 25.866043 -- 500000 Dec 01, 2020 25.858685 0.037397 500000 Nov 30, 2020 25.939211 -- 500000 Nov 27, 2020 25.932876 -- 500000 Nov 25, 2020 25.916174 -- 500000 Nov 24, 2020 25.909537 -- 500000 Nov 23, 2020 25.907392 -- 500000 Nov 20, 2020 25.914076 -- 500000 Nov 19, 2020 25.906061 -- 500000 Nov 18, 2020 25.898025 -- 500000 Nov 17, 2020 25.907047 -- 500000 Nov 16, 2020 25.894252 -- 500000 Nov 13, 2020 25.8928 -- 500000 Nov 12, 2020 25.89736 -- 500000 Nov 11, 2020 25.86148 -- 500000 Nov 10, 2020 25.860226 -- 500000 Nov 09, 2020 25.871845 -- 500000 Nov 06, 2020 25.920852 -- 500000 Nov 05, 2020 25.939392 -- 500000 Nov 04, 2020 25.949126 -- 500000 Nov 03, 2020 25.905386 -- 500000 Nov 02, 2020 25.915983 0.013848 500000 Oct 30, 2020 25.927368 -- 500000 Oct 29, 2020 25.934255 -- 500000 Oct 28, 2020 25.948587 -- 500000 Oct 27, 2020 25.949696 -- 500000 Oct 26, 2020 25.939624 -- 500000 Oct 23, 2020 25.927489 -- 500000 Oct 22, 2020 25.921862 -- 500000 Oct 21, 2020 25.936617 -- 500000 Oct 20, 2020 25.940141 -- 500000 Oct 19, 2020 25.948643 -- 500000 Oct 16, 2020 25.950416 -- 500000 Oct 15, 2020 25.957345 -- 500000 Oct 14, 2020 25.963484 -- 500000 Oct 13, 2020 25.966129 -- 500000 Oct 12, 2020 25.943085 -- 500000 Oct 09, 2020 25.939333 -- 500000 Oct 08, 2020 25.948068 -- 500000 Oct 07, 2020 25.931659 -- 500000 Oct 06, 2020 25.950638 -- 500000 Oct 05, 2020 25.944458 -- 500000 Oct 02, 2020 25.971486 -- 500000 Oct 01, 2020 25.980995 0.014061 500000 Sep 30, 2020 25.998897 -- 500000 Sep 29, 2020 26.015215 -- 500000 Sep 28, 2020 26.002117 -- 500000 Sep 25, 2020 25.99917 -- 500000 Sep 24, 2020 26.000046 -- 500000 Sep 23, 2020 25.994182 -- 500000 Sep 22, 2020 26.002395 -- 500000 Sep 21, 2020 25.993043 -- 500000 Sep 18, 2020 25.984523 -- 500000 Sep 17, 2020 25.99182 -- 450000 Sep 16, 2020 25.986101 -- 450000 Sep 15, 2020 25.989824 -- 450000 Sep 14, 2020 25.99332 -- 450000 Sep 11, 2020 25.99928 -- 450000 Sep 10, 2020 25.988461 -- 450000 Sep 09, 2020 25.978008 -- 450000 Sep 08, 2020 25.981565 -- 450000 Sep 04, 2020 25.954427 -- 450000 Sep 03, 2020 26.010584 -- 450000 Sep 02, 2020 25.996886 -- 450000 Sep 01, 2020 26.000696 0.015075 450000 Aug 31, 2020 26.009939 -- 450000 Aug 28, 2020 25.995721 -- 450000 Aug 27, 2020 25.963347 -- 450000 Aug 26, 2020 25.977025 -- 450000 Aug 25, 2020 25.98013 -- 450000 Aug 24, 2020 25.985899 -- 450000 Aug 21, 2020 25.992477 -- 450000 Aug 20, 2020 25.999627 -- 450000 Aug 19, 2020 25.991189 -- 450000 Aug 18, 2020 25.992663 -- 450000 Aug 17, 2020 25.979516 -- 450000 Aug 14, 2020 25.971655 -- 450000 Aug 13, 2020 25.954014 -- 450000 Aug 12, 2020 25.972688 -- 450000 Aug 11, 2020 25.972836 -- 450000 Aug 10, 2020 26.024893 -- 450000 Aug 07, 2020 26.022218 -- 450000 Aug 06, 2020 26.039586 -- 450000 Aug 05, 2020 26.039127 -- 450000 Aug 04, 2020 26.055059 -- 450000 Aug 03, 2020 26.034755 0.01518 450000 Jul 31, 2020 26.05154 -- 450000 Jul 30, 2020 26.039265 -- 450000 Jul 29, 2020 26.022139 -- 450000 Jul 28, 2020 26.008871 -- 450000 Jul 27, 2020 25.988473 -- 450000 Jul 24, 2020 25.996489 -- 450000 Jul 23, 2020 26.002286 -- 450000 Jul 22, 2020 26.00404 -- 450000 Jul 21, 2020 26.003879 -- 450000 Jul 20, 2020 25.989508 -- 450000 Jul 17, 2020 25.996478 -- 450000 Jul 16, 2020 26.003887 -- 450000 Jul 15, 2020 25.993744 -- 450000 Jul 14, 2020 25.993613 -- 450000 Jul 13, 2020 25.983041 -- 450000 Jul 10, 2020 25.979317 -- 450000 Jul 09, 2020 26.003134 -- 450000 Jul 08, 2020 25.98591 -- 450000 Jul 07, 2020 25.982214 -- 450000 Jul 06, 2020 25.972774 -- 450000 Jul 02, 2020 25.98101 -- 450000 Jul 01, 2020 25.966423 0.014694 450000 Jun 30, 2020 26.006888 -- 450000 Jun 29, 2020 26.0066 -- 450000 Jun 26, 2020 25.988176 -- 450000 Jun 25, 2020 25.96434 -- 450000 Jun 24, 2020 25.962187 -- 450000 Jun 23, 2020 25.952748 -- 450000 Jun 22, 2020 25.943054 -- 450000 Jun 19, 2020 25.9477 -- 450000 Jun 18, 2020 25.947432 -- 450000 Jun 17, 2020 25.942446 -- 450000 Jun 16, 2020 25.927752 -- 450000 Jun 15, 2020 25.946403 -- 450000 Jun 12, 2020 25.94885 -- 450000 Jun 11, 2020 25.972091 -- 450000 Jun 10, 2020 25.947991 -- 450000 Jun 09, 2020 25.886346 -- 450000 Jun 08, 2020 25.840769 -- 450000 Jun 05, 2020 25.821904 -- 450000 Jun 04, 2020 25.883022 -- 450000 Jun 03, 2020 25.900891 -- 450000 Jun 02, 2020 25.952086 -- 450000 Jun 01, 2020 25.968764 0.014195 450000 May 29, 2020 25.984908 -- 450000 May 28, 2020 25.943842 -- 450000 May 27, 2020 25.949444 -- 450000 May 26, 2020 25.943823 -- 450000 May 22, 2020 25.953356 -- 450000 May 21, 2020 25.951711 -- 450000 May 20, 2020 25.955837 -- 450000 May 19, 2020 25.937754 -- 450000 May 18, 2020 25.906641 -- 450000 May 15, 2020 25.970807 -- 450000 May 14, 2020 25.979037 -- 450000 May 13, 2020 25.965143 -- 450000 May 12, 2020 25.944606 -- 450000 May 11, 2020 25.916003 -- 450000 May 08, 2020 25.948235 -- 450000 May 07, 2020 25.981124 -- 450000 May 06, 2020 25.898265 -- 450000 May 05, 2020 25.903182 -- 450000 May 04, 2020 25.913803 -- 450000 May 01, 2020 25.890999 0.013075 450000 Apr 30, 2020 25.929804 -- 450000 Apr 29, 2020 25.9142 -- 450000 Apr 28, 2020 25.909552 -- 450000 Apr 27, 2020 25.873688 -- 450000 Apr 24, 2020 25.91529 -- 450000 Apr 23, 2020 25.902311 -- 450000 Apr 22, 2020 25.909325 -- 450000 Apr 21, 2020 25.934349 -- 450000 Apr 20, 2020 25.921838 -- 450000 Apr 17, 2020 25.911341 -- 450000 Apr 16, 2020 25.937029 -- 450000 Apr 15, 2020 25.941835 -- 450000 Apr 14, 2020 25.862635 -- 450000 Apr 13, 2020 25.852616 -- 450000 Apr 09, 2020 25.872054 -- 450000 Apr 08, 2020 25.808324 -- 450000 Apr 07, 2020 25.789507 -- 450000 Apr 06, 2020 25.819478 -- 450000 Apr 03, 2020 25.893681 -- 450000 Apr 02, 2020 25.881397 -- 450000 Apr 01, 2020 25.897198 0.011983 450000 Mar 31, 2020 25.903636 -- 450000 Mar 30, 2020 25.905756 -- 450000 Mar 27, 2020 25.861482 -- 450000 Mar 26, 2020 25.810019 -- 450000 Mar 25, 2020 25.735996 -- 450000 Mar 24, 2020 25.744503 -- 450000 Mar 23, 2020 25.837688 -- 450000 Mar 20, 2020 25.690083 -- 450000 Mar 19, 2020 25.553082 -- 450000 Mar 18, 2020 25.375328 -- 450000 Mar 17, 2020 25.562985 -- 450000 Mar 16, 2020 25.723884 -- 450000 Mar 13, 2020 25.498925 -- 150000 Mar 12, 2020 25.556259 -- 150000 Mar 11, 2020 25.530762 -- 150000 Mar 10, 2020 25.599103 -- 150000 Mar 09, 2020 25.798195 -- 150000 Mar 06, 2020 25.656928 -- 100000 Mar 05, 2020 25.550161 -- 100000 Mar 04, 2020 25.490952 -- 100000 Mar 03, 2020 25.433686 -- 100000 Mar 02, 2020 25.348959 -- 100000 Feb 28, 2020 25.299016 -- 100000 Feb 27, 2020 25.092696 -- 100000 Feb 26, 2020 25.072208 -- 100000 Feb 25, 2020 25.044395 -- 100000 iShares® iBonds® Dec 2024 Term Treasury ETF Fund Inception 25-Feb-2020 Month End Date Monthly Total (NAV) Return Feb 29, 2020 -- Mar 31, 2020 2.37 Apr 30, 2020 0.16 May 31, 2020 0.24 Jun 30, 2020 0.17 Jul 31, 2020 0.21 Aug 31, 2020 -0.1 Sep 30, 2020 0.02 Oct 31, 2020 -0.22 Nov 30, 2020 0.09 Dec 31, 2020 0.09 Jan 31, 2021 -0.04 Feb 28, 2021 -0.41 Mar 31, 2021 -0.23 Apr 30, 2021 0.2 May 31, 2021 0.16 Jun 30, 2021 -0.31 Jul 31, 2021 0.35 Aug 31, 2021 -0.05 Sep 30, 2021 -0.2 Oct 31, 2021 -0.55 Nov 30, 2021 -0.05 Dec 31, 2021 -0.24 Jan 31, 2022 -0.9 Feb 28, 2022 -0.54 Mar 31, 2022 -1.75 Apr 30, 2022 -0.54 May 31, 2022 0.66 Jun 30, 2022 -0.64 Jul 31, 2022 0.39 Aug 31, 2022 -0.73 Sep 30, 2022 -1.08 Oct 31, 2022 -0.13 Nov 30, 2022 0.48 Dec 31, 2022 0.22 Jan 31, 2023 0.55 Feb 28, 2023 -0.38 Mar 31, 2023 1.19 Apr 30, 2023 0.16 May 31, 2023 -0.08 Jun 30, 2023 0.09 Jul 31, 2023 0.45 Aug 31, 2023 0.44 Sep 30, 2023 0.36 Oct 31, 2023 0.43 Nov 30, 2023 0.55 Dec 31, 2023 0.56 Jan 31, 2024 0.42 Feb 29, 2024 0.32 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 04, 2024 Mar 01, 2024 Mar 07, 2024 0.086472 0.086472 0 0 0 Feb 02, 2024 Feb 01, 2024 Feb 07, 2024 0.089293 0.089293 0 0 0 Dec 15, 2023 Dec 14, 2023 Dec 20, 2023 0.091452 0.091452 0 0 0 Dec 04, 2023 Dec 01, 2023 Dec 07, 2023 0.088212 0.088212 0 0 0 Nov 02, 2023 Nov 01, 2023 Nov 07, 2023 0.088215 0.088215 0 0 0 Oct 03, 2023 Oct 02, 2023 Oct 06, 2023 0.08347 0.08347 0 0 0 Sep 05, 2023 Sep 01, 2023 Sep 08, 2023 0.087125 0.087125 0 0 0 Aug 02, 2023 Aug 01, 2023 Aug 07, 2023 0.085331 0.085331 0 0 0 Jul 05, 2023 Jul 03, 2023 Jul 10, 2023 0.08217 0.08217 0 0 0 Jun 02, 2023 Jun 01, 2023 Jun 07, 2023 0.085605 0.085605 0 0 0 May 02, 2023 May 01, 2023 May 05, 2023 0.080485 0.080485 0 0 0 Apr 04, 2023 Apr 03, 2023 Apr 07, 2023 0.081163 0.081163 0 0 0 Mar 02, 2023 Mar 01, 2023 Mar 07, 2023 0.075574 0.075574 0 0 0 Feb 02, 2023 Feb 01, 2023 Feb 07, 2023 0.0793 0.0793 0 0 0 Dec 30, 2022 Dec 29, 2022 Jan 05, 2023 0.009198 0.009198 0 0 0 Dec 16, 2022 Dec 15, 2022 Dec 21, 2022 0.080002 0.080002 0 0 0 Dec 02, 2022 Dec 01, 2022 Dec 07, 2022 0.050644 0.050644 0 0 0 Nov 02, 2022 Nov 01, 2022 Nov 07, 2022 0.0577 0.0577 0 0 0 Oct 04, 2022 Oct 03, 2022 Oct 07, 2022 0.042903 0.042903 0 0 0 Sep 02, 2022 Sep 01, 2022 Sep 08, 2022 0.049581 0.049581 0 0 0 Aug 02, 2022 Aug 01, 2022 Aug 05, 2022 0.047573 0.047573 0 0 0 Jul 05, 2022 Jul 01, 2022 Jul 08, 2022 0.041319 0.041319 0 0 0 Jun 02, 2022 Jun 01, 2022 Jun 07, 2022 0.035108 0.035108 0 0 0 May 03, 2022 May 02, 2022 May 06, 2022 0.024495 0.024495 0 0 0 Apr 04, 2022 Apr 01, 2022 Apr 07, 2022 0.013284 0.013284 0 0 0 Mar 02, 2022 Mar 01, 2022 Mar 07, 2022 0.012547 0.012547 0 0 0 Feb 02, 2022 Feb 01, 2022 Feb 07, 2022 0.012122 0.012122 0 0 0 Dec 17, 2021 Dec 16, 2021 Dec 22, 2021 0.011276 0.011276 0 0 0 Dec 02, 2021 Dec 01, 2021 Dec 07, 2021 0.008192 0.008192 0 0 0 Nov 02, 2021 Nov 01, 2021 Nov 05, 2021 0.007815 0.007815 0 0 0 Oct 04, 2021 Oct 01, 2021 Oct 07, 2021 0.007466 0.007466 0 0 0 Sep 02, 2021 Sep 01, 2021 Sep 08, 2021 0.007329 0.007329 0 0 0 Aug 03, 2021 Aug 02, 2021 Aug 06, 2021 0.008082 0.008082 0 0 0 Jul 02, 2021 Jul 01, 2021 Jul 08, 2021 0.01041 0.01041 0 0 0 Jun 02, 2021 Jun 01, 2021 Jun 07, 2021 0.010976 0.010976 0 0 0 May 04, 2021 May 03, 2021 May 07, 2021 0.010487 0.010487 0 0 0 Apr 05, 2021 Apr 01, 2021 Apr 08, 2021 0.011649 0.011649 0 0 0 Mar 02, 2021 Mar 01, 2021 Mar 05, 2021 0.011153 0.011153 0 0 0 Feb 02, 2021 Feb 01, 2021 Feb 05, 2021 0.013886 0.013886 0 0 0 Dec 18, 2020 Dec 17, 2020 Dec 23, 2020 0.014868 0.014868 0 0 0 Dec 02, 2020 Dec 01, 2020 Dec 07, 2020 0.037397 0.013441 0.023956 0 0 Nov 03, 2020 Nov 02, 2020 Nov 06, 2020 0.013848 0.013848 0 0 0 Oct 02, 2020 Oct 01, 2020 Oct 07, 2020 0.014061 0.014061 0 0 0 Sep 02, 2020 Sep 01, 2020 Sep 08, 2020 0.015075 0.015075 0 0 0 Aug 04, 2020 Aug 03, 2020 Aug 07, 2020 0.01518 0.01518 0 0 0 Jul 02, 2020 Jul 01, 2020 Jul 08, 2020 0.014694 0.014694 0 0 0 Jun 02, 2020 Jun 01, 2020 Jun 05, 2020 0.014195 0.014195 0 0 0 May 04, 2020 May 01, 2020 May 07, 2020 0.013075 0.013075 0 0 0 Apr 02, 2020 Apr 01, 2020 Apr 07, 2020 0.011983 0.011983 0 0 0