The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Genomics Immunology and Healthcare ETF Inception Date Jun 11, 2019 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 51.00 Shares Outstanding 5,950,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date SRPT SAREPTA THERAPEUTICS INC Health Care Equity 7649970.66 5.41423 7649970.66 58742 130.23 United States NASDAQ USD 1 -- MRNA MODERNA INC Health Care Equity 6871399.06 4.8632 6871399.06 62134 110.59 United States NASDAQ USD 1 -- RVMD REVOLUTION MEDICINES INC Health Care Equity 6421904.32 4.54507 6421904.32 202456 31.72 United States NASDAQ USD 1 -- MRK MERCK & CO INC Health Care Equity 6316622 4.47056 6316622 47944 131.75 United States New York Stock Exchange Inc. USD 1 -- GSK GLAXOSMITHKLINE Health Care Equity 5890499.95 4.16897 5890499.95 273521 21.54 United Kingdom London Stock Exchange USD 0.7918 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 5881868.1 4.16286 5881868.1 6087 966.3 United States NASDAQ USD 1 -- EXEL EXELIXIS INC Health Care Equity 5394244.94 3.81775 5394244.94 226079 23.86 United States NASDAQ USD 1 -- SAN SANOFI SA Health Care Equity 5298651.86 3.75009 5298651.86 53366 99.29 France Nyse Euronext - Euronext Paris USD 0.92417 -- INCY INCYTE CORP Health Care Equity 5244872.64 3.71203 5244872.64 91822 57.12 United States NASDAQ USD 1 -- 4502 TAKEDA PHARMACEUTICAL LTD Health Care Equity 5078629.89 3.59438 5078629.89 175200 28.99 Japan Tokyo Stock Exchange USD 151.375 -- IOVA IOVANCE BIOTHERAPEUTICS INC Health Care Equity 4786315.5 3.38749 4786315.5 339455 14.1 United States NASDAQ USD 1 -- GMAB GENMAB Health Care Equity 4784323.68 3.38608 4784323.68 15825 302.33 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- GILD GILEAD SCIENCES INC Health Care Equity 4663878.8 3.30084 4663878.8 63880 73.01 United States NASDAQ USD 1 -- BNTX BIONTECH SE ADR Health Care Equity 4636506.87 3.28146 4636506.87 49871 92.97 Germany NASDAQ USD 1 -- ROG ROCHE HOLDING PAR AG Health Care Equity 4524484.35 3.20218 4524484.35 18071 250.37 Switzerland SIX Swiss Exchange USD 0.90565 -- ACLX ARCELLX INC Health Care Equity 4252150.65 3.00944 4252150.65 60357 70.45 United States NASDAQ USD 1 -- SWTX SPRINGWORKS THERAPEUTICS INC Health Care Equity 4160153.7 2.94433 4160153.7 83037 50.1 United States NASDAQ USD 1 -- 6160 BEIGENE LTD Health Care Equity 4065383.19 2.87725 4065383.19 343300 11.84 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BEAM BEAM THERAPEUTICS INC Health Care Equity 3987990.72 2.82248 3987990.72 117432 33.96 United States NASDAQ USD 1 -- TWST TWIST BIOSCIENCE CORP Health Care Equity 3268186.8 2.31304 3268186.8 94785 34.48 United States NASDAQ USD 1 -- DVAX DYNAVAX TECHNOLOGIES CORP Health Care Equity 2723386.91 1.92746 2723386.91 219451 12.41 United States NASDAQ USD 1 -- GERN GERON CORP Health Care Equity 2588605.36 1.83207 2588605.36 782056 3.31 United States NASDAQ USD 1 -- DNA GINKGO BIOWORKS HOLDINGS INC CLASS Materials Equity 2485753.6 1.75928 2485753.6 2259776 1.1 United States New York Stock Exchange Inc. USD 1 -- FDMT 4D MOLECULAR THERAPEUTICS INC Health Care Equity 2200337.54 1.55728 2200337.54 61342 35.87 United States NASDAQ USD 1 -- LGND LIGAND PHARMACEUTICALS INC Health Care Equity 2009386.38 1.42213 2009386.38 28194 71.27 United States NASDAQ USD 1 -- BCRX BIOCRYST PHARMACEUTICALS INC Health Care Equity 1754332.05 1.24162 1754332.05 340647 5.15 United States NASDAQ USD 1 -- BPMC BLUEPRINT MEDICINES CORP Health Care Equity 1734277.84 1.22743 1734277.84 18296 94.79 United States NASDAQ USD 1 -- 4528 ONO PHARMACEUTICAL LTD Health Care Equity 1724488.19 1.2205 1724488.19 103200 16.71 Japan Tokyo Stock Exchange USD 151.375 -- CRSP CRISPR THERAPEUTICS AG Health Care Equity 1638937.6 1.15995 1638937.6 23360 70.16 United States NASDAQ USD 1 -- ABCL ABCELLERA BIOLOGICS INC Health Care Equity 1529379.31 1.08241 1529379.31 340619 4.49 Canada NASDAQ USD 1 -- VIR VIR BIOTECHNOLOGY INC Health Care Equity 1523352.7 1.07815 1523352.7 150827 10.1 United States NASDAQ USD 1 -- RCUS ARCUS BIOSCIENCES INC Health Care Equity 1504364.52 1.06471 1504364.52 82612 18.21 United States New York Stock Exchange Inc. USD 1 -- MGNX MACROGENICS INC Health Care Equity 1501729.68 1.06284 1501729.68 100383 14.96 United States NASDAQ USD 1 -- ARCT ARCTURUS THERAPEUTICS HOLDINGS INC Health Care Equity 1370722.04 0.97012 1370722.04 41714 32.86 United States NASDAQ USD 1 -- DCPH DECIPHERA PHARMACEUTICALS INC Health Care Equity 1252729.5 0.88661 1252729.5 82525 15.18 United States NASDAQ USD 1 -- IBRX IMMUNITYBIO INC Health Care Equity 1224334.02 0.86652 1224334.02 224237 5.46 United States NASDAQ USD 1 -- NRIX NURIX THERAPEUTICS INC Health Care Equity 1101637.64 0.77968 1101637.64 75766 14.54 United States NASDAQ USD 1 -- EDIT EDITAS MEDICINE INC Health Care Equity 1033825.2 0.73168 1033825.2 138955 7.44 United States NASDAQ USD 1 -- 298380 ABL BIO INC Health Care Equity 939461.13 0.6649 939461.13 50482 18.61 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- NVAX NOVAVAX INC Health Care Equity 917042.85 0.64903 917042.85 189081 4.85 United States NASDAQ USD 1 -- OABI OMNIAB INC Health Care Equity 870986.27 0.61644 870986.27 161593 5.39 United States NASDAQ USD 1 -- NTLA INTELLIA THERAPEUTICS INC Health Care Equity 727054.16 0.51457 727054.16 26908 27.02 United States NASDAQ USD 1 -- VLA VALNEVA Health Care Equity 699399.94 0.495 699399.94 179996 3.89 France Nyse Euronext - Euronext Paris USD 0.92417 -- CRBU CARIBOU BIOSCIENCES INC Health Care Equity 636211.2 0.45028 636211.2 124260 5.12 United States NASDAQ USD 1 -- 199800 TOOLGEN INC Health Care Equity 496399.93 0.35132 496399.93 9817 50.57 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- CVAC CUREVAC NV Health Care Equity 481412 0.34072 481412 157840 3.05 Germany NASDAQ USD 1 -- XNCR XENCOR INC Health Care Equity 407595.6 0.28847 407595.6 18180 22.42 United States NASDAQ USD 1 -- QURE UNIQURE NV Health Care Equity 398359.94 0.28194 398359.94 73634 5.41 United States NASDAQ USD 1 -- 4565 SOSEI GROUP CORP Health Care Equity 231767.46 0.16403 231767.46 21900 10.58 Japan Tokyo Stock Exchange USD 151.375 -- USD USD CASH Cash and/or Derivatives Cash 152832.81 0.10817 152832.81 152833 100 United States -- USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 130000 0.09201 130000 130000 1 United States -- USD 1 -- GBP GBP CASH Cash and/or Derivatives Cash 57795.05 0.0409 57795.05 45762 126.29 United Kingdom -- USD 0.7918 -- KRW KRW CASH Cash and/or Derivatives Cash 24854.14 0.01759 24854.14 33522020 0.07 Korea (South) -- USD 1348.75 -- CHF CHF CASH Cash and/or Derivatives Cash 16110.46 0.0114 16110.46 14590 110.42 Switzerland -- USD 0.90565 -- JPY JPY CASH Cash and/or Derivatives Cash 15242.73 0.01079 15242.73 2307368 0.66 Japan -- USD 151.375 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 12000 0.00849 12000 12000 100 United Kingdom -- USD 1 May 28, 2019 EUR EUR CASH Cash and/or Derivatives Cash 6307.37 0.00446 6307.37 5829 108.21 European Union -- USD 0.92417 -- HKD HKD CASH Cash and/or Derivatives Cash 5253.4 0.00372 5253.4 41102 12.78 Hong Kong -- USD 7.8238 -- DKK DKK CASH Cash and/or Derivatives Cash 1567.47 0.00111 1567.47 10805 14.51 Denmark -- USD 6.8932 -- TWD TWD CASH Cash and/or Derivatives Cash 164.32 0.00012 164.32 5259 3.12 Taiwan -- USD 32.004 -- IXCM4 E-MINI HEALTH CARE SECTOR JUN 24 Cash and/or Derivatives Futures 0 0 301840 2 1509.2 -- Chicago Mercantile Exchange USD 1 -- -- OMNIAB INC $12.50 VESTING Prvt Health Care Equity 0.19 0 0.19 19498 0 United States NO MARKET (E.G. UNLISTED) USD 1 -- -- OMNIAB INC $15.00 VESTING Prvt Health Care Equity 0.19 0 0.19 19498 0 United States NO MARKET (E.G. UNLISTED) USD 1 -- KRW KRW/USD Cash and/or Derivatives FX -11.27 -0.000010 -11.27 -32692065 1 United States -- USD 1348.52283 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 24.168862 -- 5950000 24.158713 Mar 26, 2024 23.733913 -- 5950000 23.737866 Mar 25, 2024 23.87927 -- 5950000 23.872606 Mar 22, 2024 23.885239 -- 5950000 23.892936 Mar 21, 2024 24.212071 -- 5950000 24.225301 Mar 20, 2024 24.204914 -- 5950000 24.16184 Mar 19, 2024 23.939004 -- 5950000 23.929076 Mar 18, 2024 23.756982 -- 5950000 23.786503 Mar 15, 2024 23.995316 -- 5950000 23.998019 Mar 14, 2024 23.749563 -- 5950000 23.789253 Mar 13, 2024 24.252224 -- 5950000 24.253922 Mar 12, 2024 24.201482 -- 5950000 24.211757 Mar 11, 2024 24.436136 -- 5950000 24.427442 Mar 08, 2024 24.447176 -- 5950000 24.459809 Mar 07, 2024 24.331186 -- 5950000 24.317528 Mar 06, 2024 24.349301 -- 5800000 24.354102 Mar 05, 2024 23.993532 -- 5800000 24.01544 Mar 04, 2024 24.211913 -- 5800000 24.203598 Mar 01, 2024 24.450317 -- 5800000 24.43319 Feb 29, 2024 24.17346 -- 5800000 24.232832 Feb 28, 2024 24.775596 -- 5800000 24.755906 Feb 27, 2024 25.145756 -- 5800000 25.102085 Feb 26, 2024 24.366972 -- 5800000 24.353967 Feb 23, 2024 23.986197 -- 5800000 23.989129 Feb 22, 2024 23.854093 -- 5800000 23.846879 Feb 21, 2024 23.419778 -- 5800000 23.404222 Feb 20, 2024 23.252676 -- 5800000 23.290784 Feb 16, 2024 23.262194 -- 5800000 23.285287 Feb 15, 2024 23.258222 -- 5800000 23.270007 Feb 14, 2024 22.865722 -- 5800000 22.847511 Feb 13, 2024 22.376135 -- 5800000 22.398559 Feb 12, 2024 23.236949 -- 5800000 23.214878 Feb 09, 2024 22.843517 -- 5800000 22.832414 Feb 08, 2024 22.571676 -- 5700000 22.561476 Feb 07, 2024 22.522055 -- 5700000 22.546083 Feb 06, 2024 23.003474 -- 5700000 22.968128 Feb 05, 2024 22.545906 -- 5600000 22.556382 Feb 02, 2024 22.314032 -- 5600000 22.313601 Feb 01, 2024 22.506187 -- 5600000 22.49622 Jan 31, 2024 22.214332 -- 5550000 22.290256 Jan 30, 2024 22.524923 -- 5550000 22.524579 Jan 29, 2024 22.909459 -- 5550000 22.888961 Jan 26, 2024 22.409999 -- 5500000 22.396258 Jan 25, 2024 22.486999 -- 5500000 22.464613 Jan 24, 2024 22.344861 -- 5500000 22.393199 Jan 23, 2024 22.6108 -- 5500000 22.594324 Jan 22, 2024 22.556495 -- 5500000 22.555138 Jan 19, 2024 22.344661 -- 5500000 22.341967 Jan 18, 2024 22.335118 -- 5500000 22.310017 Jan 17, 2024 22.522567 -- 5500000 22.508856 Jan 16, 2024 22.799822 -- 5500000 22.795311 Jan 12, 2024 23.298994 -- 5500000 23.296068 Jan 11, 2024 23.264135 -- 5500000 23.235826 Jan 10, 2024 23.635229 -- 5500000 23.667426 Jan 09, 2024 23.824555 -- 5500000 23.805102 Jan 08, 2024 23.78085 -- 5500000 23.732021 Jan 05, 2024 23.141902 -- 5750000 23.158327 Jan 04, 2024 23.302774 -- 5750000 23.312586 Jan 03, 2024 23.120737 -- 5750000 23.067344 Jan 02, 2024 23.408627 -- 5750000 23.387235 Dec 29, 2023 23.043477 -- 5750000 23.056297 Dec 28, 2023 23.322522 -- 5750000 23.369382 Dec 27, 2023 23.219129 -- 5750000 23.216852 Dec 26, 2023 23.135406 -- 5750000 23.118327 Dec 22, 2023 22.787538 -- 5750000 22.776092 Dec 21, 2023 22.354569 -- 5750000 22.330818 Dec 20, 2023 21.953696 0.169248 5750000 22.030136 Dec 19, 2023 22.836294 -- 5750000 22.812043 Dec 18, 2023 22.333698 -- 5750000 22.325182 Dec 15, 2023 22.514095 -- 5750000 22.543076 Dec 14, 2023 22.672347 -- 5750000 22.666511 Dec 13, 2023 22.058961 -- 5750000 21.990957 Dec 12, 2023 21.157254 -- 5750000 21.140193 Dec 11, 2023 20.98532 -- 5750000 20.983314 Dec 08, 2023 21.050252 -- 5750000 21.057283 Dec 07, 2023 21.188737 -- 5750000 21.184719 Dec 06, 2023 21.03335 -- 5750000 21.058364 Dec 05, 2023 20.951102 -- 5750000 20.95424 Dec 04, 2023 21.348058 -- 5750000 21.331828 Dec 01, 2023 21.158283 -- 5750000 21.126031 Nov 30, 2023 20.667862 -- 5750000 20.674106 Nov 29, 2023 20.478243 -- 5900000 20.470174 Nov 28, 2023 20.395477 -- 5900000 20.393742 Nov 27, 2023 20.224734 -- 5900000 20.227717 Nov 24, 2023 20.419666 -- 5900000 20.409763 Nov 22, 2023 20.141442 -- 5900000 20.135182 Nov 21, 2023 19.911476 -- 5900000 19.934409 Nov 20, 2023 20.530123 -- 5900000 20.539863 Nov 17, 2023 20.133788 -- 5900000 20.136554 Nov 16, 2023 19.304945 -- 5900000 19.321369 Nov 15, 2023 19.597103 -- 5900000 19.638347 Nov 14, 2023 19.484339 -- 5900000 19.44897 Nov 13, 2023 18.544094 -- 6050000 18.52408 Nov 10, 2023 18.482958 -- 6050000 18.426166 Nov 09, 2023 18.368731 -- 6050000 18.417431 Nov 08, 2023 19.224558 -- 6050000 19.212584 Nov 07, 2023 19.604125 -- 6050000 19.588929 Nov 06, 2023 19.261922 -- 6050000 19.308829 Nov 03, 2023 19.453237 -- 6050000 19.456365 Nov 02, 2023 18.656384 -- 6050000 18.643868 Nov 01, 2023 18.36909 -- 6050000 18.360827 Oct 31, 2023 18.130821 -- 6050000 18.117971 Oct 30, 2023 17.771188 -- 6050000 17.773717 Oct 27, 2023 17.393947 -- 6050000 17.421836 Oct 26, 2023 18.038204 -- 6050000 18.074982 Oct 25, 2023 17.77351 -- 6050000 17.793265 Oct 24, 2023 18.267474 -- 6050000 18.23966 Oct 23, 2023 17.843809 -- 6050000 17.801674 Oct 20, 2023 18.036952 -- 6050000 18.012969 Oct 19, 2023 18.049886 -- 6050000 18.048939 Oct 18, 2023 18.649612 -- 6050000 18.673884 Oct 17, 2023 19.298729 -- 6050000 19.317984 Oct 16, 2023 19.2964 -- 6050000 19.279958 Oct 13, 2023 19.316232 -- 6050000 19.295897 Oct 12, 2023 19.269423 -- 6050000 19.329242 Oct 11, 2023 19.95199 -- 6050000 19.956151 Oct 10, 2023 20.106519 -- 6050000 20.083425 Oct 09, 2023 19.727515 -- 6050000 19.711764 Oct 06, 2023 19.867353 -- 6050000 19.840092 Oct 05, 2023 19.834043 -- 6050000 19.81189 Oct 04, 2023 19.417422 -- 6050000 19.395679 Oct 03, 2023 19.671214 -- 6050000 19.666508 Oct 02, 2023 19.902925 -- 6050000 19.900866 Sep 29, 2023 20.406462 -- 6050000 20.416781 Sep 28, 2023 20.375684 -- 6050000 20.377881 Sep 27, 2023 20.579634 -- 6050000 20.585543 Sep 26, 2023 20.420802 -- 6050000 20.438666 Sep 25, 2023 20.533677 -- 6050000 20.519891 Sep 22, 2023 20.682609 -- 6050000 20.696396 Sep 21, 2023 20.791689 -- 6050000 20.806206 Sep 20, 2023 21.185872 -- 6050000 21.23136 Sep 19, 2023 21.536187 -- 6050000 21.521112 Sep 18, 2023 21.522789 -- 6050000 21.508117 Sep 15, 2023 21.773315 -- 6050000 21.795043 Sep 14, 2023 21.864506 -- 6050000 21.870755 Sep 13, 2023 21.852715 -- 6050000 21.878311 Sep 12, 2023 22.220167 -- 6050000 22.222512 Sep 11, 2023 22.342544 -- 6050000 22.340202 Sep 08, 2023 22.171334 -- 5950000 22.207062 Sep 07, 2023 22.113964 -- 5950000 22.144899 Sep 06, 2023 22.433666 -- 5950000 22.43755 Sep 05, 2023 22.446687 -- 5950000 22.465828 Sep 01, 2023 22.788757 -- 5950000 22.800689 Aug 31, 2023 22.536101 -- 5950000 22.563624 Aug 30, 2023 22.680536 -- 5950000 22.708218 Aug 29, 2023 22.554089 -- 5950000 22.517027 Aug 28, 2023 22.109404 -- 5950000 22.098734 Aug 25, 2023 21.960142 -- 5950000 21.931563 Aug 24, 2023 21.8875 -- 5950000 21.937891 Aug 23, 2023 22.30742 -- 5950000 22.281083 Aug 22, 2023 21.943174 -- 5950000 21.947951 Aug 21, 2023 21.82061 -- 5950000 21.791446 Aug 18, 2023 21.44132 -- 5950000 21.436024 Aug 17, 2023 21.416581 -- 5950000 21.434801 Aug 16, 2023 21.547072 -- 5950000 21.596601 Aug 15, 2023 22.055181 -- 5950000 22.090225 Aug 14, 2023 22.184413 -- 5950000 22.17319 Aug 11, 2023 22.265641 -- 5950000 22.267768 Aug 10, 2023 22.236557 -- 5950000 22.275551 Aug 09, 2023 22.370138 -- 5950000 22.36173 Aug 08, 2023 22.201695 -- 5950000 22.19514 Aug 07, 2023 22.020873 -- 6050000 22.030491 Aug 04, 2023 22.552384 -- 6050000 22.592806 Aug 03, 2023 22.591769 -- 6050000 22.555639 Aug 02, 2023 22.565889 -- 6050000 22.61972 Aug 01, 2023 23.370465 -- 6050000 23.406715 Jul 31, 2023 23.964953 -- 6050000 23.981327 Jul 28, 2023 23.891037 -- 6050000 23.847265 Jul 27, 2023 23.295223 -- 6050000 23.298611 Jul 26, 2023 23.697074 -- 6050000 23.676451 Jul 25, 2023 23.551525 -- 6100000 23.556511 Jul 24, 2023 23.560369 -- 6100000 23.590249 Jul 21, 2023 24.012977 -- 6100000 24.001491 Jul 20, 2023 23.685721 -- 6100000 23.694702 Jul 19, 2023 24.4614 -- 6150000 24.465279 Jul 18, 2023 24.168919 -- 6150000 24.183841 Jul 17, 2023 24.065585 -- 6150000 24.059952 Jul 14, 2023 23.776993 -- 6150000 23.778898 Jul 13, 2023 24.181776 -- 6150000 24.165699 Jul 12, 2023 24.090986 -- 6150000 24.075665 Jul 11, 2023 23.693464 -- 6200000 23.708601 Jul 10, 2023 23.805263 -- 6200000 23.785276 Jul 07, 2023 22.984598 -- 6100000 22.992767 Jul 06, 2023 22.75269 -- 6100000 22.751701 Jul 05, 2023 23.318628 -- 6100000 23.335968 Jul 03, 2023 23.305554 -- 6100000 23.300308 Jun 30, 2023 23.334714 -- 6100000 23.321291 Jun 29, 2023 23.226578 -- 6100000 23.235226 Jun 28, 2023 23.37658 -- 6100000 23.371882 Jun 27, 2023 23.016023 -- 6100000 22.99517 Jun 26, 2023 23.123133 -- 6100000 23.132575 Jun 23, 2023 23.491522 -- 6100000 23.507247 Jun 22, 2023 23.641655 -- 6100000 23.640414 Jun 21, 2023 23.751581 -- 6100000 23.747147 Jun 20, 2023 24.075026 -- 6100000 24.088592 Jun 16, 2023 24.205497 -- 6100000 24.217114 Jun 15, 2023 24.503078 -- 6100000 24.409198 Jun 14, 2023 24.422584 -- 6100000 24.469733 Jun 13, 2023 24.799926 -- 6100000 24.809889 Jun 12, 2023 24.457568 -- 6100000 24.461341 Jun 09, 2023 24.285002 -- 6100000 24.287483 Jun 08, 2023 24.454928 -- 6100000 24.450285 Jun 07, 2023 24.608105 0.070769 6150000 24.619164 Jun 06, 2023 24.746698 -- 6150000 24.683252 Jun 05, 2023 24.323903 -- 6150000 24.324025 Jun 02, 2023 24.536228 -- 6150000 24.505241 Jun 01, 2023 24.144951 -- 6150000 24.111495 May 31, 2023 23.924187 -- 6150000 23.883877 May 30, 2023 23.935412 -- 6150000 23.970377 May 26, 2023 24.047203 -- 6150000 24.01526 May 25, 2023 23.879262 -- 6150000 23.898953 May 24, 2023 24.562198 -- 6150000 24.589723 May 23, 2023 25.138851 -- 6150000 25.158689 May 22, 2023 24.768623 -- 6150000 24.738095 May 19, 2023 24.104812 -- 6150000 24.066097 May 18, 2023 23.913839 -- 6150000 23.910727 May 17, 2023 24.146148 -- 6150000 24.106616 May 16, 2023 24.057236 -- 6150000 24.067429 May 15, 2023 24.712688 -- 6150000 24.694643 May 12, 2023 23.988713 -- 6150000 24.006066 May 11, 2023 24.324713 -- 6150000 24.349748 May 10, 2023 24.721453 -- 6150000 24.705002 May 09, 2023 24.624437 -- 6150000 24.625609 May 08, 2023 24.562618 -- 6150000 24.570284 May 05, 2023 24.624303 -- 6150000 24.642789 May 04, 2023 24.38901 -- 6150000 24.428736 May 03, 2023 23.791274 -- 6150000 23.793014 May 02, 2023 23.270382 -- 6150000 23.250414 May 01, 2023 23.67855 -- 6150000 23.655367 Apr 28, 2023 23.484377 -- 6150000 23.490569 Apr 27, 2023 23.303307 -- 6150000 23.239113 Apr 26, 2023 23.280981 -- 6150000 23.303882 Apr 25, 2023 23.547393 -- 6150000 23.582091 Apr 24, 2023 23.929118 -- 6150000 23.90239 Apr 21, 2023 24.137315 -- 6150000 24.087694 Apr 20, 2023 23.738858 -- 6150000 23.736886 Apr 19, 2023 24.196493 -- 6150000 24.193353 Apr 18, 2023 24.172215 -- 6150000 24.181644 Apr 17, 2023 24.535365 -- 6150000 24.533982 Apr 14, 2023 24.390495 -- 6150000 24.423871 Apr 13, 2023 24.597378 -- 6150000 24.57804 Apr 12, 2023 23.44255 -- 6150000 23.442453 Apr 11, 2023 23.643507 -- 6150000 23.606363 Apr 10, 2023 23.472565 -- 6150000 23.412697 Apr 06, 2023 23.822536 -- 6150000 23.732911 Apr 05, 2023 23.238223 -- 6200000 23.256764 Apr 04, 2023 23.125705 -- 6200000 23.12853 Apr 03, 2023 23.362965 -- 6200000 23.347042 Mar 31, 2023 23.333187 -- 6200000 23.31198 Mar 30, 2023 22.94645 -- 6200000 22.940632 Mar 29, 2023 23.224947 -- 6200000 23.209065 Mar 28, 2023 22.782708 -- 6200000 22.777173 Mar 27, 2023 22.979559 -- 6200000 22.938183 Mar 24, 2023 22.849915 -- 6200000 22.83029 Mar 23, 2023 22.643523 -- 6200000 22.674404 Mar 22, 2023 22.52094 -- 6200000 22.541118 Mar 21, 2023 23.240964 -- 6200000 23.218491 Mar 20, 2023 23.109942 -- 6200000 23.068075 Mar 17, 2023 23.119486 -- 6200000 23.123691 Mar 16, 2023 23.376521 -- 6200000 23.345064 Mar 15, 2023 23.430427 -- 6200000 23.462291 Mar 14, 2023 23.481396 -- 6200000 23.46924 Mar 13, 2023 23.118008 -- 6200000 23.142942 Mar 10, 2023 22.472798 -- 6200000 22.535719 Mar 09, 2023 22.969426 -- 6200000 23.028929 Mar 08, 2023 23.49045 -- 6200000 23.504171 Mar 07, 2023 23.66747 -- 6200000 23.719735 Mar 06, 2023 23.864255 -- 6200000 23.860482 Mar 03, 2023 24.414975 -- 6200000 24.346571 Mar 02, 2023 24.008649 -- 6200000 23.970016 Mar 01, 2023 23.88197 -- 6200000 23.896524 Feb 28, 2023 24.085516 -- 6200000 24.089887 Feb 27, 2023 24.000626 -- 6200000 24.005648 Feb 24, 2023 23.83314 -- 6200000 23.883448 Feb 23, 2023 24.72453 -- 6200000 24.731086 Feb 22, 2023 25.068327 -- 6200000 25.091437 Feb 21, 2023 24.765758 -- 6200000 24.813163 Feb 17, 2023 25.721672 -- 6200000 25.705688 Feb 16, 2023 25.485392 -- 6200000 25.504643 Feb 15, 2023 26.044244 -- 6200000 26.007168 Feb 14, 2023 25.979144 -- 6200000 25.960365 Feb 13, 2023 25.982419 -- 6200000 25.953387 Feb 10, 2023 25.789879 -- 6200000 25.783545 Feb 09, 2023 26.039791 -- 6200000 26.10027 Feb 08, 2023 26.477999 -- 6200000 26.512955 Feb 07, 2023 27.215928 -- 6200000 27.186657 Feb 06, 2023 27.063486 -- 6200000 27.067616 Feb 03, 2023 27.363383 -- 6200000 27.395399 Feb 02, 2023 27.894396 -- 6200000 27.914303 Feb 01, 2023 27.244121 -- 6150000 27.22265 Jan 31, 2023 26.978821 -- 6150000 26.940708 Jan 30, 2023 26.562907 -- 6150000 26.605269 Jan 27, 2023 27.253616 -- 6150000 27.248337 Jan 26, 2023 26.894808 -- 6150000 26.883723 Jan 25, 2023 27.116119 -- 6150000 27.135516 Jan 24, 2023 27.124725 -- 6150000 27.12249 Jan 23, 2023 26.81208 -- 6150000 26.794833 Jan 20, 2023 26.348847 -- 6150000 26.34871 Jan 19, 2023 25.948064 -- 6150000 25.922256 Jan 18, 2023 26.256402 -- 6150000 26.358758 Jan 17, 2023 26.566659 -- 6150000 26.59713 Jan 13, 2023 26.532141 -- 6150000 26.543583 Jan 12, 2023 26.535053 -- 6150000 26.493935 Jan 11, 2023 26.001763 -- 6150000 25.981199 Jan 10, 2023 25.894761 -- 6150000 25.871038 Jan 09, 2023 25.396817 -- 6150000 25.481794 Jan 06, 2023 25.661921 -- 6150000 25.598542 Jan 05, 2023 25.672119 -- 6150000 25.649282 Jan 04, 2023 25.925848 -- 6150000 25.878312 Jan 03, 2023 25.130195 -- 6150000 25.136673 Dec 30, 2022 25.247404 -- 6150000 25.248279 Dec 29, 2022 25.078143 -- 6150000 25.07319 Dec 28, 2022 24.309505 -- 6200000 24.36416 Dec 27, 2022 24.575982 -- 6200000 24.605017 Dec 23, 2022 25.45306 -- 6200000 25.45945 Dec 22, 2022 25.862298 -- 6200000 25.827232 Dec 21, 2022 25.95838 -- 6200000 25.922745 Dec 20, 2022 25.533918 -- 6200000 25.49913 Dec 19, 2022 25.559925 -- 6200000 25.562699 Dec 16, 2022 26.450186 -- 6250000 26.483066 Dec 15, 2022 26.663296 -- 6250000 26.707393 Dec 14, 2022 27.673478 -- 6500000 27.694598 Dec 13, 2022 27.569491 0 6500000 27.598305 Dec 12, 2022 26.801794 -- 6500000 26.757279 Dec 09, 2022 26.821048 -- 6500000 26.925376 Dec 08, 2022 27.340219 -- 6500000 27.32255 Dec 07, 2022 26.982115 -- 6500000 26.901621 Dec 06, 2022 26.962952 -- 6500000 26.991539 Dec 05, 2022 27.866942 -- 6500000 28.026701 Dec 02, 2022 28.507865 -- 6500000 28.403528 Dec 01, 2022 28.100959 -- 6500000 28.071163 Nov 30, 2022 28.202325 -- 6500000 28.06738 Nov 29, 2022 27.169473 -- 6500000 27.220213 Nov 28, 2022 27.134495 -- 6500000 27.160882 Nov 25, 2022 27.286932 -- 6500000 27.295636 Nov 23, 2022 27.385711 -- 6500000 27.345051 Nov 22, 2022 27.317799 -- 6500000 27.350379 Nov 21, 2022 27.403896 -- 6500000 27.4471 Nov 18, 2022 27.744907 -- 6500000 27.745134 Nov 17, 2022 27.993302 -- 6500000 28.000493 Nov 16, 2022 28.266255 -- 6500000 28.32579 Nov 15, 2022 28.814675 -- 6500000 28.865842 Nov 14, 2022 28.765748 -- 6500000 28.790279 Nov 11, 2022 29.046132 -- 6500000 29.009103 Nov 10, 2022 28.262151 -- 6500000 28.175515 Nov 09, 2022 26.399816 -- 6450000 26.482713 Nov 08, 2022 27.001754 -- 6450000 27.025022 Nov 07, 2022 26.886669 -- 6450000 26.851113 Nov 04, 2022 27.07451 -- 6450000 27.03335 Nov 03, 2022 26.685646 -- 6450000 26.664419 Nov 02, 2022 26.904063 -- 6450000 26.963862 Nov 01, 2022 27.41033 -- 6450000 27.457744 Oct 31, 2022 27.217687 -- 6450000 27.192667 Oct 28, 2022 27.681682 -- 6450000 27.582651 Oct 27, 2022 26.895285 -- 6450000 26.89384 Oct 26, 2022 27.241156 -- 6450000 27.192827 Oct 25, 2022 26.681929 -- 6450000 26.642762 Oct 24, 2022 25.977034 -- 6450000 25.950552 Oct 21, 2022 26.051204 -- 6450000 25.903056 Oct 20, 2022 25.277628 -- 6450000 25.327868 Oct 19, 2022 25.664536 -- 6450000 25.779444 Oct 18, 2022 26.942408 -- 6450000 27.015796 Oct 17, 2022 26.944335 -- 6450000 26.892011 Oct 14, 2022 26.098594 -- 6450000 26.158191 Oct 13, 2022 26.694322 -- 6450000 26.564614 Oct 12, 2022 26.212814 -- 6450000 26.088554 Oct 11, 2022 25.821777 -- 6450000 25.852309 Oct 10, 2022 25.953818 -- 6450000 25.95595 Oct 07, 2022 26.327522 -- 6450000 26.375684 Oct 06, 2022 27.549703 -- 6450000 27.577714 Oct 05, 2022 27.638015 -- 6450000 27.603368 Oct 04, 2022 27.834858 -- 6450000 27.690445 Oct 03, 2022 26.73043 -- 6450000 26.669914 Sep 30, 2022 26.399162 -- 6450000 26.4416 Sep 29, 2022 26.362705 -- 6450000 26.364007 Sep 28, 2022 27.197885 -- 6450000 27.089632 Sep 27, 2022 26.324354 -- 6450000 26.379387 Sep 26, 2022 25.7189 -- 6450000 25.804746 Sep 23, 2022 26.27944 -- 6450000 26.311711 Sep 22, 2022 26.829905 -- 6450000 26.822826 Sep 21, 2022 27.429498 -- 6450000 27.508123 Sep 20, 2022 28.307011 -- 6450000 28.311278 Sep 19, 2022 28.588106 -- 6450000 28.547272 Sep 16, 2022 29.201527 -- 6450000 29.207288 Sep 15, 2022 30.101342 -- 6450000 30.072331 Sep 14, 2022 29.678971 -- 6450000 29.727491 Sep 13, 2022 29.342041 -- 6450000 29.422006 Sep 12, 2022 30.96976 -- 6450000 30.96684 Sep 09, 2022 30.813047 -- 6450000 30.817354 Sep 08, 2022 30.379961 -- 6450000 30.311941 Sep 07, 2022 29.533014 -- 6450000 29.452915 Sep 06, 2022 28.48748 -- 6450000 28.505875 Sep 02, 2022 29.268522 -- 6450000 29.383658 Sep 01, 2022 29.940365 -- 6450000 29.849607 Aug 31, 2022 29.625236 -- 6450000 29.657765 Aug 30, 2022 29.655966 -- 6500000 29.66672 Aug 29, 2022 29.896677 -- 6500000 29.946225 Aug 26, 2022 30.226482 -- 6550000 30.306692 Aug 25, 2022 31.711153 -- 6550000 31.695764 Aug 24, 2022 31.471817 -- 6550000 31.448281 Aug 23, 2022 30.88869 -- 6550000 30.896209 Aug 22, 2022 30.576136 -- 6550000 30.636114 Aug 19, 2022 31.080904 -- 6550000 31.080511 Aug 18, 2022 31.755342 -- 6550000 31.803457 Aug 17, 2022 32.335434 -- 6550000 32.361688 Aug 16, 2022 33.604144 -- 6550000 33.611417 Aug 15, 2022 34.5649 -- 6550000 34.514736 Aug 12, 2022 34.163818 -- 6550000 34.149292 Aug 11, 2022 33.166642 -- 6550000 33.215978 Aug 10, 2022 34.102274 -- 6450000 34.14342 Aug 09, 2022 32.58199 -- 6450000 32.637663 Aug 08, 2022 34.057606 -- 6450000 34.10088 Aug 05, 2022 33.928364 -- 6450000 33.899154 Aug 04, 2022 33.582912 -- 6350000 33.465471 Aug 03, 2022 33.01257 -- 6300000 32.951571 Aug 02, 2022 31.537467 -- 6300000 31.552126 Aug 01, 2022 31.132543 -- 6300000 31.206107 Jul 29, 2022 31.639767 -- 6300000 31.614324 Jul 28, 2022 32.194802 -- 6300000 32.149455 Jul 27, 2022 32.46342 -- 6300000 32.368655 Jul 26, 2022 31.840758 -- 6300000 31.87879 Jul 25, 2022 31.997069 -- 6300000 31.995655 Jul 22, 2022 31.89223 -- 6300000 31.957829 Jul 21, 2022 33.190721 -- 6300000 33.115067 Jul 20, 2022 33.07406 -- 6300000 33.063876 Jul 19, 2022 32.611595 -- 6300000 32.535454 Jul 18, 2022 31.229565 -- 6300000 31.30583 Jul 15, 2022 31.879671 -- 6300000 31.842006 Jul 14, 2022 31.423767 -- 6300000 31.352542 Jul 13, 2022 32.418979 -- 6400000 32.465175 Jul 12, 2022 31.880748 -- 6400000 31.850293 Jul 11, 2022 31.527449 -- 6400000 31.556752 Jul 08, 2022 32.783276 -- 6400000 32.740388 Jul 07, 2022 32.65602 -- 6400000 32.56009 Jul 06, 2022 31.330287 -- 6350000 31.368931 Jul 05, 2022 31.491273 -- 6350000 31.312926 Jul 01, 2022 29.74119 -- 6350000 29.627958 Jun 30, 2022 28.963146 -- 6400000 28.923862 Jun 29, 2022 29.120149 -- 6400000 29.132993 Jun 28, 2022 29.108544 -- 6400000 29.168428 Jun 27, 2022 30.0859 -- 6400000 30.122497 Jun 24, 2022 30.114485 -- 6400000 29.995073 Jun 23, 2022 29.378387 -- 6400000 29.334208 Jun 22, 2022 27.859829 -- 6400000 27.814809 Jun 21, 2022 27.142378 -- 6400000 27.130833 Jun 17, 2022 26.169023 -- 6400000 26.149518 Jun 16, 2022 25.370372 -- 6400000 25.357068 Jun 15, 2022 25.783613 -- 6550000 25.70035 Jun 14, 2022 25.169395 -- 6550000 25.195553 Jun 13, 2022 25.162748 -- 6550000 25.260036 Jun 10, 2022 26.532321 -- 6550000 26.592085 Jun 09, 2022 27.773298 0.135896 6550000 27.876283 Jun 08, 2022 29.036545 -- 6550000 29.072666 Jun 07, 2022 28.839787 -- 6550000 28.752486 Jun 06, 2022 28.016025 -- 6550000 28.073774 Jun 03, 2022 28.380473 -- 6550000 28.376739 Jun 02, 2022 28.413295 -- 6550000 28.342137 Jun 01, 2022 28.214647 -- 6550000 28.2069 May 31, 2022 28.708976 -- 6550000 28.697862 May 27, 2022 29.424354 -- 6550000 29.332549 May 26, 2022 28.9957 -- 6550000 28.956504 May 25, 2022 28.666288 -- 6550000 28.6633 May 24, 2022 28.558836 -- 6550000 28.572943 May 23, 2022 29.287184 -- 6550000 29.283222 May 20, 2022 29.113052 -- 6550000 29.08239 May 19, 2022 28.915356 -- 6550000 28.90359 May 18, 2022 28.352136 -- 6550000 28.469561 May 17, 2022 29.139918 -- 6550000 29.08986 May 16, 2022 28.313397 -- 6550000 28.281745 May 13, 2022 28.675837 -- 6550000 28.602624 May 12, 2022 27.490519 -- 6550000 27.468893 May 11, 2022 26.759938 -- 6550000 26.956207 May 10, 2022 28.418714 -- 6550000 28.407795 May 09, 2022 27.681947 -- 6550000 27.797767 May 06, 2022 29.112268 -- 6550000 29.21566 May 05, 2022 29.775006 -- 6550000 29.786217 May 04, 2022 31.204033 -- 6550000 31.004634 May 03, 2022 30.623158 -- 6550000 30.650547 May 02, 2022 30.521955 -- 6550000 30.539004 Apr 29, 2022 29.80633 -- 6800000 29.925862 Apr 28, 2022 30.422851 -- 6800000 30.384267 Apr 27, 2022 30.36487 -- 6800000 30.349057 Apr 26, 2022 30.455279 -- 6800000 30.575616 Apr 25, 2022 31.859392 -- 6800000 31.793081 Apr 22, 2022 31.413663 -- 6800000 31.492774 Apr 21, 2022 31.897134 -- 6800000 32.002509 Apr 20, 2022 32.797581 -- 6800000 32.840633 Apr 19, 2022 32.877792 -- 6800000 32.857207 Apr 18, 2022 32.747768 -- 6800000 32.876427 Apr 14, 2022 33.802049 -- 6800000 33.837903 Apr 13, 2022 34.495709 -- 6800000 34.457324 Apr 12, 2022 33.613654 -- 6800000 33.717433 Apr 11, 2022 33.870589 -- 6800000 33.936485 Apr 08, 2022 34.667271 -- 6800000 34.723418 Apr 07, 2022 34.850209 -- 6800000 34.811185 Apr 06, 2022 34.713227 -- 6800000 34.702129 Apr 05, 2022 34.92506 -- 6800000 34.970422 Apr 04, 2022 35.909992 -- 6800000 35.877007 Apr 01, 2022 35.192881 -- 6800000 35.156507 Mar 31, 2022 34.413986 -- 6800000 34.583209 Mar 30, 2022 34.932561 -- 6800000 34.998721 Mar 29, 2022 35.38644 -- 6800000 35.328025 Mar 28, 2022 34.282757 -- 6800000 34.196378 Mar 25, 2022 34.208738 -- 6800000 34.152527 Mar 24, 2022 34.873383 -- 6800000 34.841987 Mar 23, 2022 34.345614 -- 6800000 34.398279 Mar 22, 2022 35.183626 -- 6800000 35.149707 Mar 21, 2022 34.435115 -- 6800000 34.488705 Mar 18, 2022 35.250827 -- 6800000 35.18113 Mar 17, 2022 34.416144 -- 6800000 34.384995 Mar 16, 2022 33.536404 -- 6800000 33.339948 Mar 15, 2022 31.861614 -- 6800000 31.811134 Mar 14, 2022 31.458441 -- 6900000 31.547379 Mar 11, 2022 32.021401 -- 6900000 32.202992 Mar 10, 2022 32.96096 -- 6900000 33.033885 Mar 09, 2022 33.14266 -- 6900000 33.021983 Mar 08, 2022 31.727539 -- 6900000 31.693587 Mar 07, 2022 31.683379 -- 6900000 31.705548 Mar 04, 2022 32.272454 -- 6900000 32.269624 Mar 03, 2022 33.3083 -- 6900000 33.417501 Mar 02, 2022 34.369406 -- 6900000 34.29921 Mar 01, 2022 34.307019 -- 6900000 34.349274 Feb 28, 2022 34.862848 -- 6900000 34.895213 Feb 25, 2022 34.705817 -- 6900000 34.629814 Feb 24, 2022 33.992693 -- 6900000 33.775169 Feb 23, 2022 32.781665 -- 6950000 32.885949 Feb 22, 2022 33.517913 -- 6950000 33.523668 Feb 18, 2022 33.976088 -- 6950000 33.954568 Feb 17, 2022 34.371191 -- 6950000 34.501611 Feb 16, 2022 35.627071 -- 6950000 35.622695 Feb 15, 2022 35.907852 -- 7000000 35.82358 Feb 14, 2022 34.537541 -- 7000000 34.537959 Feb 11, 2022 35.08609 -- 7000000 35.270964 Feb 10, 2022 35.583966 -- 7000000 35.705557 Feb 09, 2022 36.603753 -- 7000000 36.55329 Feb 08, 2022 35.529472 -- 7000000 35.462931 Feb 07, 2022 36.012524 -- 7100000 36.028746 Feb 04, 2022 35.463954 -- 7100000 35.443953 Feb 03, 2022 35.392585 -- 7100000 35.397595 Feb 02, 2022 36.139494 -- 7100000 36.009031 Feb 01, 2022 36.931321 -- 7100000 36.717415 Jan 31, 2022 36.370232 -- 7100000 36.175034 Jan 28, 2022 34.712646 -- 7100000 34.616314 Jan 27, 2022 33.659482 -- 7100000 33.731426 Jan 26, 2022 34.577829 -- 7100000 34.713058 Jan 25, 2022 34.84797 -- 7250000 34.804087 Jan 24, 2022 35.320888 -- 7300000 35.221025 Jan 21, 2022 34.789114 -- 7300000 34.856135 Jan 20, 2022 35.414407 -- 7450000 35.522303 Jan 19, 2022 35.709429 -- 7350000 35.656398 Jan 18, 2022 36.22936 -- 7350000 36.274885 Jan 14, 2022 38.044923 -- 7450000 38.027919 Jan 13, 2022 37.796231 -- 7500000 37.921112 Jan 12, 2022 39.343584 -- 7500000 39.29039 Jan 11, 2022 40.048092 -- 7500000 39.946553 Jan 10, 2022 39.74449 -- 7500000 39.654343 Jan 07, 2022 39.69853 -- 7500000 39.664054 Jan 06, 2022 39.823798 -- 7500000 39.829144 Jan 05, 2022 40.016875 -- 7500000 40.244051 Jan 04, 2022 42.154682 -- 7500000 42.207347 Jan 03, 2022 43.929493 -- 7500000 43.884753 Dec 31, 2021 43.817353 -- 7500000 43.829906 Dec 30, 2021 44.405587 -- 7500000 44.380548 Dec 29, 2021 43.966591 -- 7500000 43.981181 Dec 28, 2021 44.029935 -- 7500000 44.027204 Dec 27, 2021 44.507906 -- 7500000 44.465287 Dec 23, 2021 45.499254 -- 7500000 45.476216 Dec 22, 2021 45.403294 -- 7500000 45.338845 Dec 21, 2021 45.545523 -- 7500000 45.461763 Dec 20, 2021 45.706056 -- 7500000 45.613971 Dec 17, 2021 46.155045 -- 7500000 46.137635 Dec 16, 2021 44.694485 -- 7500000 44.686731 Dec 15, 2021 45.551065 -- 7500000 45.515195 Dec 14, 2021 44.015297 -- 7500000 44.092392 Dec 13, 2021 44.266497 0.256358 7500000 44.31451 Dec 10, 2021 44.252032 -- 7500000 44.251807 Dec 09, 2021 44.927015 -- 7500000 45.029848 Dec 08, 2021 46.074795 -- 7450000 46.031587 Dec 07, 2021 45.503239 -- 7450000 45.478518 Dec 06, 2021 43.175403 -- 7450000 43.18375 Dec 03, 2021 44.411759 -- 7450000 44.548416 Dec 02, 2021 45.982104 -- 7350000 46.016413 Dec 01, 2021 45.620737 -- 7350000 45.806975 Nov 30, 2021 47.330151 -- 7350000 47.290356 Nov 29, 2021 47.291543 -- 7350000 47.29307 Nov 26, 2021 47.143434 -- 7350000 47.184732 Nov 24, 2021 46.477051 -- 7350000 46.46409 Nov 23, 2021 46.339857 -- 7350000 46.360858 Nov 22, 2021 46.916013 -- 7350000 47.033001 Nov 19, 2021 47.592412 -- 7350000 47.633136 Nov 18, 2021 47.61761 -- 7350000 47.623497 Nov 17, 2021 47.804851 -- 7250000 47.839625 Nov 16, 2021 48.045087 -- 7250000 48.081243 Nov 15, 2021 47.760381 -- 7250000 47.81806 Nov 12, 2021 48.011344 -- 7250000 47.980353 Nov 11, 2021 47.789767 -- 7250000 47.803011 Nov 10, 2021 47.806025 -- 7250000 47.948538 Nov 09, 2021 48.582322 -- 7250000 48.562674 Nov 08, 2021 49.390619 -- 7150000 49.468954 Nov 05, 2021 48.992089 -- 7150000 49.026735 Nov 04, 2021 50.304016 -- 7100000 50.296208 Nov 03, 2021 51.20691 -- 7100000 51.110766 Nov 02, 2021 50.769123 -- 7100000 50.736661 Nov 01, 2021 50.399857 -- 7000000 50.345261 Oct 29, 2021 49.490752 -- 7000000 49.507814 Oct 28, 2021 50.166454 -- 7000000 50.117806 Oct 27, 2021 48.92301 -- 7000000 49.010804 Oct 26, 2021 49.773415 -- 7000000 49.807185 Oct 25, 2021 49.927678 -- 7000000 49.896942 Oct 22, 2021 49.296469 -- 7000000 49.28478 Oct 21, 2021 49.627445 -- 7000000 49.625169 Oct 20, 2021 49.128643 -- 7000000 49.15666 Oct 19, 2021 49.193027 -- 7000000 49.147013 Oct 18, 2021 48.375645 -- 7000000 48.358342 Oct 15, 2021 48.484881 -- 6950000 48.477612 Oct 14, 2021 48.913725 -- 6950000 48.90705 Oct 13, 2021 47.99267 -- 6950000 47.98111 Oct 12, 2021 47.752718 -- 6950000 47.788239 Oct 11, 2021 47.228372 -- 6950000 47.277572 Oct 08, 2021 47.250005 -- 6950000 47.230526 Oct 07, 2021 48.05178 -- 6950000 48.024619 Oct 06, 2021 47.444785 -- 6950000 47.446482 Oct 05, 2021 48.342438 -- 6950000 48.346446 Oct 04, 2021 48.078256 -- 6950000 48.024557 Oct 01, 2021 49.61482 -- 6950000 49.593354 Sep 30, 2021 50.650334 -- 6900000 50.681222 Sep 29, 2021 50.376791 -- 6900000 50.361295 Sep 28, 2021 50.898869 -- 6900000 50.935557 Sep 27, 2021 52.841466 -- 6900000 52.802203 Sep 24, 2021 53.400859 -- 6900000 53.430024 Sep 23, 2021 55.135963 -- 6900000 55.125234 Sep 22, 2021 54.421887 -- 6900000 54.46526 Sep 21, 2021 54.412003 -- 6900000 54.457943 Sep 20, 2021 53.50708 -- 6900000 53.593767 Sep 17, 2021 55.419882 -- 6900000 55.417365 Sep 16, 2021 54.275928 -- 6850000 54.252316 Sep 15, 2021 54.057681 -- 6850000 54.060018 Sep 14, 2021 53.452501 -- 6850000 53.491267 Sep 13, 2021 53.638745 -- 6800000 53.612426 Sep 10, 2021 54.704268 -- 6750000 54.74282 Sep 09, 2021 54.539525 -- 6750000 54.576451 Sep 08, 2021 54.040192 -- 6750000 54.07178 Sep 07, 2021 54.818008 -- 6750000 54.845006 Sep 03, 2021 55.051311 -- 6750000 55.048542 Sep 02, 2021 55.340986 -- 6750000 55.334529 Sep 01, 2021 54.619973 -- 6700000 54.590694 Aug 31, 2021 53.785627 -- 6600000 53.790965 Aug 30, 2021 53.306479 -- 6550000 53.308564 Aug 27, 2021 53.634272 -- 6550000 53.654083 Aug 26, 2021 53.197663 -- 6550000 53.248236 Aug 25, 2021 53.670636 -- 6550000 53.640607 Aug 24, 2021 53.566338 -- 6550000 53.563258 Aug 23, 2021 53.462784 -- 6550000 53.408744 Aug 20, 2021 51.421597 -- 6550000 51.448919 Aug 19, 2021 50.800729 -- 6550000 50.854526 Aug 18, 2021 52.059692 -- 6550000 52.072124 Aug 17, 2021 52.28989 -- 6550000 52.259552 Aug 16, 2021 51.550379 -- 6550000 51.511461 Aug 13, 2021 52.60982 -- 6550000 52.629295 Aug 12, 2021 53.124417 -- 6550000 53.063456 Aug 11, 2021 52.247179 -- 6550000 52.301382 Aug 10, 2021 53.376945 -- 6550000 53.414621 Aug 09, 2021 54.843319 -- 6550000 54.883749 Aug 06, 2021 53.699763 -- 6550000 53.74706 Aug 05, 2021 54.3166 -- 6550000 54.325504 Aug 04, 2021 52.436275 -- 6550000 52.462403 Aug 03, 2021 51.105845 -- 6550000 51.063919 Aug 02, 2021 50.215567 -- 6550000 50.275724 Jul 30, 2021 50.049116 -- 6550000 50.0646 Jul 29, 2021 49.960028 -- 6550000 49.97333 Jul 28, 2021 50.028462 -- 6550000 49.840051 Jul 27, 2021 48.313807 -- 6550000 48.275334 Jul 26, 2021 48.923526 -- 6550000 49.019555 Jul 23, 2021 49.776305 -- 6550000 49.743243 Jul 22, 2021 49.915194 -- 6550000 49.891183 Jul 21, 2021 49.943462 -- 6550000 49.94921 Jul 20, 2021 49.400079 -- 6550000 49.381165 Jul 19, 2021 48.678972 -- 6550000 48.720503 Jul 16, 2021 48.103698 -- 6550000 48.137741 Jul 15, 2021 48.176108 -- 6550000 48.193818 Jul 14, 2021 48.117547 -- 6550000 48.128827 Jul 13, 2021 48.731847 -- 6550000 48.786201 Jul 12, 2021 49.787946 -- 6550000 49.804681 Jul 09, 2021 50.501957 -- 6500000 50.430026 Jul 08, 2021 49.873753 -- 6500000 49.857995 Jul 07, 2021 49.633453 -- 6500000 49.673169 Jul 06, 2021 50.507192 -- 6350000 50.549511 Jul 02, 2021 51.867079 -- 6350000 51.840955 Jul 01, 2021 52.480176 -- 6350000 52.480409 Jun 30, 2021 51.957651 -- 6300000 51.986882 Jun 29, 2021 51.607604 -- 6300000 51.615287 Jun 28, 2021 51.353981 -- 6200000 51.375831 Jun 25, 2021 50.476513 -- 6200000 50.455642 Jun 24, 2021 50.057958 -- 6200000 50.005535 Jun 23, 2021 49.080683 -- 6200000 49.098018 Jun 22, 2021 49.021444 -- 6200000 48.971299 Jun 21, 2021 48.790641 -- 6200000 48.751644 Jun 18, 2021 47.938243 -- 6200000 47.948555 Jun 17, 2021 48.306982 -- 6200000 48.341847 Jun 16, 2021 47.766528 -- 6200000 47.853198 Jun 15, 2021 48.502884 -- 6200000 48.53422 Jun 14, 2021 49.522181 -- 6200000 49.573537 Jun 11, 2021 49.758504 -- 6200000 49.80909 Jun 10, 2021 49.613344 0.052145 6200000 49.575713 Jun 09, 2021 48.983587 -- 6200000 49.001994 Jun 08, 2021 47.963458 -- 6200000 47.956618 Jun 07, 2021 48.02674 -- 6200000 48.08113 Jun 04, 2021 46.890732 -- 6200000 46.856972 Jun 03, 2021 46.133381 -- 6200000 46.179036 Jun 02, 2021 46.618864 -- 6200000 46.684354 Jun 01, 2021 46.611851 -- 6200000 46.703237 May 28, 2021 46.889174 -- 6200000 46.820968 May 27, 2021 46.454647 -- 6200000 46.430581 May 26, 2021 46.420732 -- 6200000 46.477078 May 25, 2021 45.820143 -- 6200000 45.82342 May 24, 2021 45.830175 -- 6200000 45.876681 May 21, 2021 46.001345 -- 6200000 46.00312 May 20, 2021 46.415622 -- 6200000 46.300648 May 19, 2021 45.277699 -- 6200000 45.277759 May 18, 2021 45.847781 -- 6200000 45.82596 May 17, 2021 45.560899 -- 6200000 45.542477 May 14, 2021 45.105889 -- 6200000 45.025154 May 13, 2021 43.593742 -- 6200000 43.571696 May 12, 2021 43.83162 -- 6200000 43.90711 May 11, 2021 44.758912 -- 6200000 44.690018 May 10, 2021 44.364127 -- 6200000 44.480121 May 07, 2021 45.573019 -- 6200000 45.558449 May 06, 2021 44.494894 -- 6200000 44.442338 May 05, 2021 44.785021 -- 6200000 44.80575 May 04, 2021 45.467322 -- 6200000 45.609474 May 03, 2021 47.664837 -- 6200000 47.684868 Apr 30, 2021 47.921929 -- 6200000 -- Apr 29, 2021 47.938778 -- 6200000 -- Apr 28, 2021 48.417504 -- 6200000 -- Apr 27, 2021 48.363392 -- 6200000 -- Apr 26, 2021 48.39943 -- 6200000 -- Apr 23, 2021 47.051697 -- 6200000 -- Apr 22, 2021 46.912212 -- 6200000 -- Apr 21, 2021 46.613674 -- 6200000 -- Apr 20, 2021 45.475992 -- 6200000 -- Apr 19, 2021 45.316188 -- 6200000 -- Apr 16, 2021 45.96874 -- 6200000 -- Apr 15, 2021 46.268664 -- 6200000 -- Apr 14, 2021 45.857896 -- 6200000 -- Apr 13, 2021 44.914541 -- 6200000 -- Apr 12, 2021 43.809282 -- 6200000 -- Apr 09, 2021 44.50604 -- 6200000 -- Apr 08, 2021 44.751846 -- 6200000 -- Apr 07, 2021 44.416446 -- 6300000 -- Apr 06, 2021 46.021393 -- 6300000 -- Apr 05, 2021 46.539589 -- 6300000 -- Apr 01, 2021 46.16238 -- 6300000 -- Mar 31, 2021 45.627954 -- 6300000 -- Mar 30, 2021 43.794574 -- 6300000 -- Mar 29, 2021 43.357922 -- 6300000 -- Mar 26, 2021 44.320638 -- 6300000 -- Mar 25, 2021 44.456343 -- 6300000 -- Mar 24, 2021 43.965608 -- 6300000 -- Mar 23, 2021 46.236491 -- 6300000 -- Mar 22, 2021 48.039715 -- 6300000 -- Mar 19, 2021 47.171535 -- 6300000 -- Mar 18, 2021 46.114929 -- 6300000 -- Mar 17, 2021 47.878231 -- 6300000 -- Mar 16, 2021 47.551559 -- 6300000 -- Mar 15, 2021 47.861883 -- 6300000 -- Mar 12, 2021 47.161175 -- 6300000 -- Mar 11, 2021 47.615681 -- 6300000 -- Mar 10, 2021 45.531297 -- 6300000 -- Mar 09, 2021 45.069512 -- 6300000 -- Mar 08, 2021 42.684961 -- 6300000 -- Mar 05, 2021 43.673128 -- 6300000 -- Mar 04, 2021 43.313933 -- 6300000 -- Mar 03, 2021 44.549922 -- 6300000 -- Mar 02, 2021 46.848461 -- 6300000 -- Mar 01, 2021 48.476664 -- 6300000 -- Feb 26, 2021 46.926395 -- 6300000 -- Feb 25, 2021 46.942816 -- 6300000 -- Feb 24, 2021 48.255035 -- 6300000 -- Feb 23, 2021 48.191527 -- 6050000 -- Feb 22, 2021 49.45783 -- 6050000 -- Feb 19, 2021 51.538879 -- 6050000 -- Feb 18, 2021 50.616691 -- 6050000 -- Feb 17, 2021 52.004102 -- 6050000 -- Feb 16, 2021 51.651718 -- 6000000 -- Feb 12, 2021 52.900013 -- 5850000 -- Feb 11, 2021 52.762724 -- 5800000 -- Feb 10, 2021 53.243611 -- 5800000 -- Feb 09, 2021 54.143214 -- 5800000 -- Feb 08, 2021 54.629938 -- 5750000 -- Feb 05, 2021 53.175642 -- 5450000 -- Feb 04, 2021 52.474368 -- 5450000 -- Feb 03, 2021 51.819384 -- 5450000 -- Feb 02, 2021 52.696927 -- 5450000 -- Feb 01, 2021 51.702302 -- 5450000 -- Jan 29, 2021 50.295413 -- 5450000 -- Jan 28, 2021 50.279208 -- 5400000 -- Jan 27, 2021 50.139824 -- 5400000 -- Jan 26, 2021 50.91068 -- 5200000 -- Jan 25, 2021 51.991087 -- 5200000 -- Jan 22, 2021 51.306402 -- 5200000 -- Jan 21, 2021 50.786637 -- 5200000 -- Jan 20, 2021 52.114004 -- 5200000 -- Jan 19, 2021 52.455353 -- 5200000 -- Jan 15, 2021 51.274855 -- 5150000 -- Jan 14, 2021 51.586952 -- 5150000 -- Jan 13, 2021 49.620849 -- 5150000 -- Jan 12, 2021 49.545618 -- 5150000 -- Jan 11, 2021 48.907837 -- 5150000 -- Jan 08, 2021 49.085736 -- 5150000 -- Jan 07, 2021 49.70271 -- 5150000 -- Jan 06, 2021 47.379687 -- 5150000 -- Jan 05, 2021 46.538192 -- 5150000 -- Jan 04, 2021 46.14993 -- 5150000 -- Dec 31, 2020 45.95576 -- 5150000 -- Dec 30, 2020 46.95027 -- 5150000 -- Dec 29, 2020 46.57137 -- 5150000 -- Dec 28, 2020 48.349046 -- 5150000 -- Dec 24, 2020 49.256329 -- 5150000 -- Dec 23, 2020 50.003689 -- 5150000 -- Dec 22, 2020 50.020816 -- 5150000 -- Dec 21, 2020 49.499033 -- 5150000 -- Dec 18, 2020 48.645489 -- 6500000 -- Dec 17, 2020 48.643623 -- 6500000 -- Dec 16, 2020 48.141337 -- 4950000 -- Dec 15, 2020 48.650831 -- 4850000 -- Dec 14, 2020 49.335784 0.036209 4850000 -- Dec 11, 2020 49.050799 -- 4700000 -- Dec 10, 2020 49.30436 -- 4700000 -- Dec 09, 2020 47.359677 -- 4700000 -- Dec 08, 2020 48.351882 -- 4650000 -- Dec 07, 2020 47.240922 -- 4500000 -- Dec 04, 2020 46.143394 -- 4500000 -- Dec 03, 2020 45.713838 -- 4500000 -- Dec 02, 2020 44.825103 -- 4400000 -- Dec 01, 2020 44.849157 -- 4400000 -- Nov 30, 2020 44.661839 -- 4400000 -- Nov 27, 2020 43.732998 -- 4400000 -- Nov 25, 2020 41.816965 -- 4400000 -- Nov 24, 2020 41.374092 -- 4400000 -- Nov 23, 2020 41.764217 -- 4400000 -- Nov 20, 2020 41.513087 -- 4400000 -- Nov 19, 2020 41.19858 -- 4400000 -- Nov 18, 2020 41.01658 -- 4400000 -- Nov 17, 2020 41.620305 -- 4400000 -- Nov 16, 2020 41.856646 -- 4400000 -- Nov 13, 2020 41.601161 -- 4250000 -- Nov 12, 2020 41.276502 -- 4250000 -- Nov 11, 2020 41.101892 -- 4250000 -- Nov 10, 2020 40.392984 -- 4250000 -- Nov 09, 2020 40.187892 -- 4250000 -- Nov 06, 2020 40.466026 -- 4200000 -- Nov 05, 2020 41.326137 -- 4200000 -- Nov 04, 2020 40.857966 -- 4200000 -- Nov 03, 2020 38.989921 -- 4200000 -- Nov 02, 2020 38.094353 -- 4200000 -- Oct 30, 2020 37.816459 -- 4200000 -- Oct 29, 2020 39.195731 -- 4200000 -- Oct 28, 2020 38.755342 -- 4200000 -- Oct 27, 2020 39.9598 -- 4200000 -- Oct 26, 2020 39.455133 -- 4200000 -- Oct 23, 2020 39.572089 -- 4200000 -- Oct 22, 2020 39.556093 -- 4200000 -- Oct 21, 2020 39.112304 -- 4200000 -- Oct 20, 2020 40.171923 -- 4100000 -- Oct 19, 2020 40.634895 -- 4100000 -- Oct 16, 2020 41.33014 -- 4100000 -- Oct 15, 2020 40.987979 -- 4100000 -- Oct 14, 2020 41.354145 -- 3950000 -- Oct 13, 2020 42.028796 -- 3950000 -- Oct 12, 2020 41.502376 -- 3950000 -- Oct 09, 2020 41.28625 -- 3950000 -- Oct 08, 2020 40.75163 -- 3950000 -- Oct 07, 2020 40.449552 -- 3950000 -- Oct 06, 2020 39.562954 -- 3800000 -- Oct 05, 2020 39.787988 -- 3800000 -- Oct 02, 2020 38.134382 -- 3800000 -- Oct 01, 2020 39.201688 -- 3800000 -- Sep 30, 2020 38.862069 -- 3750000 -- Sep 29, 2020 39.096719 -- 3750000 -- Sep 28, 2020 39.061468 -- 3750000 -- Sep 25, 2020 39.034078 -- 3750000 -- Sep 24, 2020 38.111603 -- 3750000 -- Sep 23, 2020 38.604963 -- 3700000 -- Sep 22, 2020 39.57063 -- 3700000 -- Sep 21, 2020 39.400063 -- 3700000 -- Sep 18, 2020 40.413319 -- 3700000 -- Sep 17, 2020 39.705596 -- 3700000 -- Sep 16, 2020 39.893439 -- 3700000 -- Sep 15, 2020 38.979009 -- 3700000 -- Sep 14, 2020 38.268924 -- 3700000 -- Sep 11, 2020 36.20206 -- 3700000 -- Sep 10, 2020 35.952253 -- 3700000 -- Sep 09, 2020 36.347851 -- 4050000 -- Sep 08, 2020 35.477291 -- 4050000 -- Sep 04, 2020 35.691739 -- 4050000 -- Sep 03, 2020 36.398352 -- 4050000 -- Sep 02, 2020 37.72436 -- 4050000 -- Sep 01, 2020 37.63834 -- 4050000 -- Aug 31, 2020 38.217172 -- 4050000 -- Aug 28, 2020 37.675773 -- 4050000 -- Aug 27, 2020 37.311418 -- 4050000 -- Aug 26, 2020 37.584667 -- 4050000 -- Aug 25, 2020 37.662807 -- 4050000 -- Aug 24, 2020 37.382332 -- 4050000 -- Aug 21, 2020 38.018507 -- 4050000 -- Aug 20, 2020 38.104136 -- 4050000 -- Aug 19, 2020 38.434952 -- 4000000 -- Aug 18, 2020 38.510751 -- 4000000 -- Aug 17, 2020 38.744647 -- 4000000 -- Aug 14, 2020 37.773036 -- 3850000 -- Aug 13, 2020 38.190007 -- 3800000 -- Aug 12, 2020 37.771505 -- 3800000 -- Aug 11, 2020 37.481477 -- 3800000 -- Aug 10, 2020 38.260056 -- 3800000 -- Aug 07, 2020 38.350326 -- 3800000 -- Aug 06, 2020 38.472451 -- 3800000 -- Aug 05, 2020 38.817732 -- 3800000 -- Aug 04, 2020 38.636087 -- 3800000 -- Aug 03, 2020 38.787498 -- 3800000 -- Jul 31, 2020 37.28288 -- 3600000 -- Jul 30, 2020 38.06652 -- 3600000 -- Jul 29, 2020 37.716704 -- 3600000 -- Jul 28, 2020 38.373333 -- 3600000 -- Jul 27, 2020 39.112142 -- 3600000 -- Jul 24, 2020 38.140881 -- 3600000 -- Jul 23, 2020 39.088832 -- 3600000 -- Jul 22, 2020 39.916807 -- 3600000 -- Jul 21, 2020 40.106359 -- 3450000 -- Jul 20, 2020 40.831609 -- 3450000 -- Jul 17, 2020 40.62957 -- 3400000 -- Jul 16, 2020 39.688601 -- 3400000 -- Jul 15, 2020 40.146592 -- 3300000 -- Jul 14, 2020 39.103623 -- 3250000 -- Jul 13, 2020 38.547855 -- 3200000 -- Jul 10, 2020 38.916576 -- 3200000 -- Jul 09, 2020 39.446641 -- 3200000 -- Jul 08, 2020 39.461803 -- 3000000 -- Jul 07, 2020 38.978705 -- 3000000 -- Jul 06, 2020 38.182569 -- 3000000 -- Jul 02, 2020 37.952797 -- 3000000 -- Jul 01, 2020 37.67444 -- 3000000 -- Jun 30, 2020 37.846848 -- 2950000 -- Jun 29, 2020 37.586065 -- 2950000 -- Jun 26, 2020 37.625233 -- 2950000 -- Jun 25, 2020 38.812096 -- 2750000 -- Jun 24, 2020 38.319014 -- 2750000 -- Jun 23, 2020 38.99056 -- 2750000 -- Jun 22, 2020 38.120393 -- 2750000 -- Jun 19, 2020 37.21522 -- 3050000 -- Jun 18, 2020 36.453965 -- 3050000 -- Jun 17, 2020 36.256478 -- 2650000 -- Jun 16, 2020 36.275614 -- 2650000 -- Jun 15, 2020 35.836592 0.083667 2650000 -- Jun 12, 2020 35.000541 -- 2650000 -- Jun 11, 2020 34.591379 -- 2650000 -- Jun 10, 2020 35.954031 -- 2650000 -- Jun 09, 2020 35.54107 -- 2650000 -- Jun 08, 2020 35.495029 -- 2650000 -- Jun 05, 2020 34.958591 -- 2650000 -- Jun 04, 2020 35.101381 -- 2650000 -- Jun 03, 2020 35.531882 -- 2650000 -- Jun 02, 2020 36.140196 -- 2650000 -- Jun 01, 2020 36.083399 -- 2650000 -- May 29, 2020 35.912122 -- 2650000 -- May 28, 2020 35.297421 -- 2650000 -- May 27, 2020 35.274227 -- 2600000 -- May 26, 2020 35.760215 -- 2450000 -- May 22, 2020 36.89354 -- 2450000 -- May 21, 2020 36.322083 -- 2450000 -- May 20, 2020 36.870623 -- 2300000 -- May 19, 2020 35.865972 -- 2150000 -- May 18, 2020 37.037762 -- 2050000 -- May 15, 2020 35.339417 -- 2000000 -- May 14, 2020 34.429295 -- 2000000 -- May 13, 2020 34.709286 -- 1900000 -- May 12, 2020 35.253951 -- 1900000 -- May 11, 2020 35.847273 -- 1900000 -- May 08, 2020 34.284969 -- 1800000 -- May 07, 2020 33.421548 -- 1800000 -- May 06, 2020 32.98231 -- 1800000 -- May 05, 2020 32.626548 -- 1800000 -- May 04, 2020 32.154073 -- 1800000 -- May 01, 2020 31.026865 -- 1800000 -- Apr 30, 2020 31.595819 -- 1800000 -- Apr 29, 2020 32.220097 -- 1800000 -- Apr 28, 2020 32.189617 -- 1600000 -- Apr 27, 2020 32.890577 -- 1600000 -- Apr 24, 2020 32.66543 -- 1600000 -- Apr 23, 2020 31.686625 -- 1600000 -- Apr 22, 2020 31.862677 -- 1300000 -- Apr 21, 2020 31.10951 -- 1150000 -- Apr 20, 2020 31.927431 -- 1150000 -- Apr 17, 2020 30.926122 -- 1150000 -- Apr 16, 2020 29.384873 -- 1050000 -- Apr 15, 2020 28.566299 -- 1050000 -- Apr 14, 2020 28.975231 -- 1050000 -- Apr 13, 2020 27.845644 -- 1050000 -- Apr 09, 2020 27.805099 -- 1050000 -- Apr 08, 2020 27.392152 -- 1050000 -- Apr 07, 2020 26.842406 -- 1050000 -- Apr 06, 2020 27.308599 -- 900000 -- Apr 03, 2020 26.081998 -- 900000 -- Apr 02, 2020 26.198942 -- 900000 -- Apr 01, 2020 25.487963 -- 900000 -- Mar 31, 2020 26.728584 -- 900000 -- Mar 30, 2020 27.013466 -- 900000 -- Mar 27, 2020 26.421677 -- 900000 -- Mar 26, 2020 26.613339 -- 900000 -- Mar 25, 2020 25.496394 -- 900000 -- Mar 24, 2020 25.216012 -- 900000 -- Mar 23, 2020 23.835041 -- 900000 -- Mar 20, 2020 23.769911 -- 900000 -- Mar 19, 2020 24.206944 -- 900000 -- Mar 18, 2020 23.965367 -- 900000 -- Mar 17, 2020 24.066642 -- 900000 -- Mar 16, 2020 22.718634 -- 900000 -- Mar 13, 2020 24.658687 -- 900000 -- Mar 12, 2020 24.029863 -- 900000 -- Mar 11, 2020 26.796408 -- 900000 -- Mar 10, 2020 27.859309 -- 900000 -- Mar 09, 2020 27.893687 -- 900000 -- Mar 06, 2020 30.531035 -- 900000 -- Mar 05, 2020 30.731878 -- 900000 -- Mar 04, 2020 30.76223 -- 900000 -- Mar 03, 2020 29.888441 -- 900000 -- Mar 02, 2020 30.425943 -- 900000 -- Feb 28, 2020 29.086675 -- 900000 -- Feb 27, 2020 28.956694 -- 900000 -- Feb 26, 2020 29.662937 -- 900000 -- Feb 25, 2020 29.027326 -- 900000 -- Feb 24, 2020 29.038944 -- 900000 -- Feb 21, 2020 29.650224 -- 900000 -- Feb 20, 2020 29.656923 -- 900000 -- Feb 19, 2020 29.940586 -- 900000 -- Feb 18, 2020 29.863426 -- 900000 -- Feb 14, 2020 29.809593 -- 900000 -- Feb 13, 2020 29.742495 -- 900000 -- Feb 12, 2020 29.846099 -- 900000 -- Feb 11, 2020 29.785767 -- 900000 -- Feb 10, 2020 29.898422 -- 900000 -- Feb 07, 2020 29.500129 -- 900000 -- Feb 06, 2020 29.525457 -- 900000 -- Feb 05, 2020 29.126332 -- 900000 -- Feb 04, 2020 28.837034 -- 900000 -- Feb 03, 2020 28.313159 -- 900000 -- Jan 31, 2020 27.927969 -- 900000 -- Jan 30, 2020 28.26544 -- 900000 -- Jan 29, 2020 28.566999 -- 900000 -- Jan 28, 2020 28.682362 -- 900000 -- Jan 27, 2020 28.489599 -- 900000 -- Jan 24, 2020 28.723482 -- 900000 -- Jan 23, 2020 29.194966 -- 900000 -- Jan 22, 2020 29.475287 -- 900000 -- Jan 21, 2020 29.4725 -- 900000 -- Jan 17, 2020 29.815057 -- 900000 -- Jan 16, 2020 30.075101 -- 900000 -- Jan 15, 2020 29.945451 -- 900000 -- Jan 14, 2020 29.748655 -- 900000 -- Jan 13, 2020 29.364357 -- 900000 -- Jan 10, 2020 29.791751 -- 900000 -- Jan 09, 2020 29.928823 -- 900000 -- Jan 08, 2020 29.781759 -- 900000 -- Jan 07, 2020 29.430236 -- 900000 -- Jan 06, 2020 29.44331 -- 900000 -- Jan 03, 2020 29.302166 -- 900000 -- Jan 02, 2020 29.587067 -- 900000 -- Dec 31, 2019 29.839522 -- 900000 -- Dec 30, 2019 29.750732 -- 900000 -- Dec 27, 2019 30.101775 -- 900000 -- Dec 26, 2019 30.567199 -- 900000 -- Dec 24, 2019 30.776305 -- 900000 -- Dec 23, 2019 30.618027 -- 900000 -- Dec 20, 2019 30.166518 -- 1200000 -- Dec 19, 2019 30.071395 -- 1200000 -- Dec 18, 2019 29.755033 -- 900000 -- Dec 17, 2019 29.993588 -- 900000 -- Dec 16, 2019 30.039778 0.240205 900000 -- Dec 13, 2019 29.865259 -- 900000 -- Dec 12, 2019 29.431893 -- 900000 -- Dec 11, 2019 29.314169 -- 900000 -- Dec 10, 2019 29.697402 -- 900000 -- Dec 09, 2019 29.380876 -- 900000 -- Dec 06, 2019 29.491669 -- 900000 -- Dec 05, 2019 29.348324 -- 900000 -- Dec 04, 2019 29.537138 -- 900000 -- Dec 03, 2019 29.318024 -- 900000 -- Dec 02, 2019 28.873503 -- 900000 -- Nov 29, 2019 29.082906 -- 900000 -- Nov 27, 2019 28.972731 -- 900000 -- Nov 26, 2019 28.728829 -- 900000 -- Nov 25, 2019 28.522029 -- 900000 -- Nov 22, 2019 27.753626 -- 900000 -- Nov 21, 2019 27.772855 -- 900000 -- Nov 20, 2019 27.849455 -- 900000 -- Nov 19, 2019 27.607377 -- 900000 -- Nov 18, 2019 27.022635 -- 900000 -- Nov 15, 2019 26.842702 -- 900000 -- Nov 14, 2019 26.569129 -- 900000 -- Nov 13, 2019 26.751074 -- 900000 -- Nov 12, 2019 26.603961 -- 900000 -- Nov 11, 2019 26.488531 -- 900000 -- Nov 08, 2019 26.709801 -- 900000 -- Nov 07, 2019 26.132095 -- 900000 -- Nov 06, 2019 26.0863 -- 900000 -- Nov 05, 2019 26.587469 -- 900000 -- Nov 04, 2019 26.310221 -- 900000 -- Nov 01, 2019 26.442298 -- 900000 -- Oct 31, 2019 25.88411 -- 900000 -- Oct 30, 2019 26.044204 -- 900000 -- Oct 29, 2019 25.957902 -- 900000 -- Oct 28, 2019 25.895682 -- 900000 -- Oct 25, 2019 25.559253 -- 900000 -- Oct 24, 2019 25.282346 -- 900000 -- Oct 23, 2019 25.192866 -- 900000 -- Oct 22, 2019 25.194256 -- 900000 -- Oct 21, 2019 25.050614 -- 900000 -- Oct 18, 2019 24.572178 -- 900000 -- Oct 17, 2019 24.886743 -- 900000 -- Oct 16, 2019 24.497021 -- 900000 -- Oct 15, 2019 24.470742 -- 900000 -- Oct 14, 2019 24.004043 -- 900000 -- Oct 11, 2019 23.994918 -- 900000 -- Oct 10, 2019 23.741343 -- 900000 -- Oct 09, 2019 23.65017 -- 900000 -- Oct 08, 2019 23.755148 -- 900000 -- Oct 07, 2019 24.178817 -- 900000 -- Oct 04, 2019 24.191555 -- 900000 -- Oct 03, 2019 24.035281 -- 900000 -- Oct 02, 2019 23.768501 -- 900000 -- Oct 01, 2019 23.862034 -- 900000 -- Sep 30, 2019 24.447646 -- 900000 -- Sep 27, 2019 24.498474 -- 900000 -- Sep 26, 2019 24.603143 -- 900000 -- Sep 25, 2019 25.208761 -- 900000 -- Sep 24, 2019 25.470592 0 900000 -- Sep 23, 2019 25.888806 -- 900000 -- Sep 20, 2019 26.159294 -- 900000 -- Sep 19, 2019 25.985238 -- 900000 -- Sep 18, 2019 26.013809 -- 900000 -- Sep 17, 2019 26.094776 -- 900000 -- Sep 16, 2019 26.088323 -- 900000 -- Sep 13, 2019 25.880312 -- 900000 -- Sep 12, 2019 25.962397 -- 900000 -- Sep 11, 2019 26.03229 -- 900000 -- Sep 10, 2019 25.632573 -- 900000 -- Sep 09, 2019 25.297501 -- 900000 -- Sep 06, 2019 25.589828 -- 900000 -- Sep 05, 2019 25.769253 -- 900000 -- Sep 04, 2019 25.498974 -- 900000 -- Sep 03, 2019 25.385058 -- 900000 -- Aug 30, 2019 25.762942 -- 900000 -- Aug 29, 2019 25.917713 -- 900000 -- Aug 28, 2019 25.655114 -- 900000 -- Aug 27, 2019 25.405732 -- 900000 -- Aug 26, 2019 25.795245 -- 900000 -- Aug 23, 2019 25.661672 -- 900000 -- Aug 22, 2019 26.247396 -- 900000 -- Aug 21, 2019 26.852926 -- 900000 -- Aug 20, 2019 26.65402 -- 900000 -- Aug 19, 2019 27.121507 -- 900000 -- Aug 16, 2019 26.861539 -- 900000 -- Aug 15, 2019 26.253565 -- 900000 -- Aug 14, 2019 26.386487 -- 900000 -- Aug 13, 2019 26.779899 -- 900000 -- Aug 12, 2019 26.49085 -- 900000 -- Aug 09, 2019 27.041969 -- 900000 -- Aug 08, 2019 27.316317 -- 900000 -- Aug 07, 2019 26.792152 -- 900000 -- Aug 06, 2019 26.5834 -- 900000 -- Aug 05, 2019 26.154958 -- 900000 -- Aug 02, 2019 26.917873 -- 900000 -- Aug 01, 2019 27.524018 -- 900000 -- Jul 31, 2019 27.609869 -- 900000 -- Jul 30, 2019 27.715482 -- 900000 -- Jul 29, 2019 27.5531 -- 900000 -- Jul 26, 2019 27.603656 -- 900000 -- Jul 25, 2019 27.100869 -- 900000 -- Jul 24, 2019 27.552654 -- 900000 -- Jul 23, 2019 27.349137 -- 150000 -- Jul 22, 2019 27.434948 -- 150000 -- Jul 19, 2019 27.318714 -- 150000 -- Jul 18, 2019 27.642957 -- 150000 -- Jul 17, 2019 27.250734 -- 150000 -- Jul 16, 2019 27.028642 -- 150000 -- Jul 15, 2019 27.126488 -- 150000 -- Jul 12, 2019 26.910468 -- 150000 -- Jul 11, 2019 26.968529 -- 150000 -- Jul 10, 2019 27.154017 -- 150000 -- Jul 09, 2019 27.194412 -- 150000 -- Jul 08, 2019 26.803011 -- 150000 -- Jul 05, 2019 27.199825 -- 150000 -- Jul 03, 2019 27.545447 -- 150000 -- Jul 02, 2019 27.07681 -- 150000 -- Jul 01, 2019 27.295252 -- 150000 -- Jun 28, 2019 27.133775 -- 150000 -- Jun 27, 2019 26.4528 -- 150000 -- Jun 26, 2019 25.907427 -- 150000 -- Jun 25, 2019 26.152812 -- 150000 -- Jun 24, 2019 26.204 -- 150000 -- Jun 21, 2019 26.728501 -- 150000 -- Jun 20, 2019 26.809923 -- 150000 -- Jun 19, 2019 26.911868 -- 150000 -- Jun 18, 2019 26.906075 -- 150000 -- Jun 17, 2019 26.463089 -- 150000 -- Jun 14, 2019 24.55445 -- 150000 -- Jun 13, 2019 24.919582 -- 150000 -- Jun 12, 2019 24.616555 -- 150000 -- Jun 11, 2019 24.456211 -- 150000 -- iShares Genomics Immunology and Healthcare ETF Fund Inception 11-Jun-2019 Month End Date Monthly Total (NAV) Return Jun 30, 2019 -- Jul 31, 2019 1.77 Aug 31, 2019 -6.7 Sep 30, 2019 -5.09 Oct 31, 2019 5.85 Nov 30, 2019 12.36 Dec 31, 2019 3.43 Jan 31, 2020 -6.4 Feb 29, 2020 4.15 Mar 31, 2020 -8.11 Apr 30, 2020 18.22 May 31, 2020 13.64 Jun 30, 2020 5.65 Jul 31, 2020 -1.51 Aug 31, 2020 2.52 Sep 30, 2020 1.67 Oct 31, 2020 -2.68 Nov 30, 2020 18.09 Dec 31, 2020 2.99 Jan 31, 2021 9.44 Feb 28, 2021 -6.7 Mar 31, 2021 -2.77 Apr 30, 2021 5.02 May 31, 2021 -2.15 Jun 30, 2021 10.93 Jul 31, 2021 -3.68 Aug 31, 2021 7.47 Sep 30, 2021 -5.84 Oct 31, 2021 -2.29 Nov 30, 2021 -4.36 Dec 31, 2021 -6.88 Jan 31, 2022 -17 Feb 28, 2022 -4.14 Mar 31, 2022 -1.29 Apr 30, 2022 -13.39 May 31, 2022 -3.68 Jun 30, 2022 1.38 Jul 31, 2022 9.24 Aug 31, 2022 -6.37 Sep 30, 2022 -10.89 Oct 31, 2022 3.1 Nov 30, 2022 3.62 Dec 31, 2022 -10.48 Jan 31, 2023 6.86 Feb 28, 2023 -10.72 Mar 31, 2023 -3.12 Apr 30, 2023 0.65 May 31, 2023 1.87 Jun 30, 2023 -2.18 Jul 31, 2023 2.7 Aug 31, 2023 -5.96 Sep 30, 2023 -9.45 Oct 31, 2023 -11.15 Nov 30, 2023 13.99 Dec 31, 2023 12.35 Jan 31, 2024 -3.6 Feb 29, 2024 8.82 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.169248 0.169248 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.070769 0.070769 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0 0 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.135896 0.135896 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.256358 0.256358 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.052145 0.052145 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.036209 0.036209 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.083667 0.083667 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.240205 0.003142 0.237063 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0 0 0 0 0