The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Cybersecurity and Tech ETF Inception Date Jun 11, 2019 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 35.00 Shares Outstanding 17,800,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date OKTA OKTA INC CLASS A Information Technology Equity 43506127.2 5.16593 43506127.2 414660 104.92 United States NASDAQ USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 41854152.25 4.96977 41854152.25 129881 322.25 United States NASDAQ USD 1 -- CYBR CYBER ARK SOFTWARE LTD Information Technology Equity 39892034.86 4.73679 39892034.86 151577 263.18 Israel NASDAQ USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 39841210.56 4.73075 39841210.56 1068702 37.28 United States New York Stock Exchange Inc. USD 1 -- FTNT FORTINET INC Information Technology Equity 39129882.68 4.64629 39129882.68 581684 67.27 United States NASDAQ USD 1 -- TENB TENABLE HOLDINGS INC Information Technology Equity 35954448.95 4.26924 35954448.95 748895 48.01 United States NASDAQ USD 1 -- CACI CACI INTERNATIONAL INC CLASS A Industrials Equity 35640287.85 4.23194 35640287.85 94065 378.89 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 35307337.98 4.1924 35307337.98 238209 148.22 United States New York Stock Exchange Inc. USD 1 -- S SENTINELONE INC CLASS A Information Technology Equity 34921371.24 4.14657 34921371.24 1539743 22.68 United States New York Stock Exchange Inc. USD 1 -- CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 34363161 4.08029 34363161 209340 164.15 Israel NASDAQ USD 1 Jun 28, 1996 ALRM ALARM.COM HOLDINGS INC Information Technology Equity 34303171.42 4.07317 34303171.42 470293 72.94 United States NASDAQ USD 1 -- VRNS VARONIS SYSTEMS INC Information Technology Equity 33530773.26 3.98145 33530773.26 708746 47.31 United States NASDAQ USD 1 -- SAIC SCIENCE APPLICATIONS INTERNATIONAL Industrials Equity 33118758.24 3.93253 33118758.24 254603 130.08 United States NASDAQ USD 1 -- ZS ZSCALER INC Information Technology Equity 29830939.88 3.54213 29830939.88 154181 193.48 United States NASDAQ USD 1 -- 4704 TREND MICRO INC Information Technology Equity 29213485.71 3.46882 29213485.71 570900 51.17 Japan Tokyo Stock Exchange USD 151.375 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 29094231.76 3.45466 29094231.76 103076 282.26 United States NASDAQ USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 28845407.08 3.42511 28845407.08 263116 109.63 United States NASDAQ USD 1 -- QLYS QUALYS INC Information Technology Equity 26823689.2 3.18505 26823689.2 162371 165.2 United States NASDAQ USD 1 -- RPD RAPID7 INC Information Technology Equity 26534772.5 3.15074 26534772.5 544750 48.71 United States NASDAQ USD 1 -- 2345 ACCTON TECHNOLOGY CORP Information Technology Equity 25194975.63 2.99166 25194975.63 1780000 14.15 Taiwan Taiwan Stock Exchange USD 32.004 -- TMV TEAMVIEWER Information Technology Equity 21080172.02 2.50306 21080172.02 1408655 14.96 Germany Xetra USD 0.92417 -- CALX CALIX NETWORKS INC Information Technology Equity 19314592.5 2.29342 19314592.5 576555 33.5 United States New York Stock Exchange Inc. USD 1 -- NETC NETCOMPANY GROUP Information Technology Equity 18039980.71 2.14207 18039980.71 436327 41.35 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- YOU CLEAR SECURE INC CLASS A Information Technology Equity 17612176.05 2.09127 17612176.05 832727 21.15 United States New York Stock Exchange Inc. USD 1 -- BB BLACKBERRY LTD Information Technology Equity 15650315.25 1.85832 15650315.25 5701456 2.74 Canada Toronto Stock Exchange USD 1.35885 -- DARK DARKTRACE PLC Information Technology Equity 13899090.79 1.65038 13899090.79 2571322 5.41 United Kingdom London Stock Exchange USD 0.7918 -- EVBG EVERBRIDGE INC Information Technology Equity 13672393.32 1.62346 13672393.32 392772 34.81 United States NASDAQ USD 1 -- ATEN A10 NETWORKS INC Information Technology Equity 9390389.76 1.11502 9390389.76 686432 13.68 United States New York Stock Exchange Inc. USD 1 -- MYEG MY E.G. SERVICES Industrials Equity 8171233.89 0.97025 8171233.89 48955000 0.17 Malaysia Bursa Malaysia USD 4.733 -- RDWR RADWARE LTD Information Technology Equity 6577514.66 0.78102 6577514.66 350054 18.79 Israel NASDAQ USD 1 -- MIATK.E MIA TEKNOLOJI Information Technology Equity 4601747.33 0.54641 4601747.33 2401037 1.92 Turkey Istanbul Stock Exchange USD 32.27125 -- OSPN ONESPAN INC Information Technology Equity 4197225 0.49838 4197225 358125 11.72 United States NASDAQ USD 1 -- 3962 CHANGE HOLDINGS INC Information Technology Equity 3310085.55 0.39304 3310085.55 393300 8.42 Japan Tokyo Stock Exchange USD 151.375 -- 2326 DIGITAL ARTS INC Information Technology Equity 2960984.31 0.35159 2960984.31 102100 29 Japan Tokyo Stock Exchange USD 151.375 -- 053800 AHNLAB INC Information Technology Equity 2857367.56 0.33928 2857367.56 57953 49.3 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- JPY JPY CASH Cash and/or Derivatives Cash 2342242.7 0.27812 2342242.7 354556988 0.66 Japan -- USD 151.375 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 1150000 0.13655 1150000 1150000 1 United States -- USD 1 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 170000 0.02019 170000 170000 100 United Kingdom -- USD 1 May 28, 2019 GBP GBP CASH Cash and/or Derivatives Cash 101020.92 0.012 101020.92 79988 126.29 United Kingdom -- USD 0.7918 -- CAD CAD CASH Cash and/or Derivatives Cash 100831.36 0.01197 100831.36 137015 73.59 Canada -- USD 1.35885 -- EUR EUR CASH Cash and/or Derivatives Cash 92418.57 0.01097 92418.57 85411 108.21 European Union -- USD 0.92417 -- USD USD CASH Cash and/or Derivatives Cash 85043.44 0.0101 85043.44 85043 100 United States -- USD 1 -- KRW KRW CASH Cash and/or Derivatives Cash 61105.95 0.00726 61105.95 82416654 0.07 Korea (South) -- USD 1348.75 -- DKK DKK CASH Cash and/or Derivatives Cash 29571.4 0.00351 29571.4 203842 14.51 Denmark -- USD 6.8932 -- TRY TRY CASH Cash and/or Derivatives Cash 4571.57 0.00054 4571.57 147530 3.1 Turkey -- USD 32.27125 -- TWD TWD/USD Cash and/or Derivatives FX 413.13 0.000050 413.13 -3804974 1 United States -- USD 32.00785 -- KRW KRW/USD Cash and/or Derivatives FX 104.39 0.000010 104.39 -21256520 1 United States -- USD 1348.82573 -- MYR MYR/USD Cash and/or Derivatives FX 97.43 0.000010 97.43 -213926 1 United States -- USD 4.733 -- IXTM4 EMINI TECHNOLOGY SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 3404160 16 2127.6 -- Chicago Mercantile Exchange USD 1 -- KRW KRW/USD Cash and/or Derivatives FX -3 0 -3 31575315 1 United States -- USD 1348.52283 -- KRW KRW/USD Cash and/or Derivatives FX -2 0 -2 21050210 1 United States -- USD 1348.52283 -- TWD TWD/USD Cash and/or Derivatives FX -37.47 0 -37.47 3706445 1 United States -- USD 32.00785 -- MYR MYR/USD Cash and/or Derivatives FX -124.57 -0.000010 -124.57 214216 1 United States -- USD 4.733 -- TWD TWD/USD Cash and/or Derivatives FX -56.2 -0.000010 -56.2 5559668 1 United States -- USD 32.00785 -- MYR MYR/USD Cash and/or Derivatives FX -186.54 -0.000020 -186.54 320778 1 United States -- USD 4.733 -- MYR MYR CASH Cash and/or Derivatives Cash -41837.26 -0.00497 -41837.26 -198016 21.13 Malaysia -- USD 4.733 -- TWD TWD CASH Cash and/or Derivatives Cash -151162.32 -0.01795 -151162.32 -4837799 3.12 Taiwan -- USD 32.004 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 46.674123 -- 17800000 46.658836 Mar 26, 2024 46.532845 -- 17900000 46.553625 Mar 25, 2024 46.627192 -- 17900000 46.634343 Mar 22, 2024 46.852149 -- 17900000 46.858063 Mar 21, 2024 47.076959 -- 17900000 47.084517 Mar 20, 2024 46.933144 -- 17900000 46.844105 Mar 19, 2024 46.513939 -- 17900000 46.495973 Mar 18, 2024 46.674591 -- 17900000 46.691196 Mar 15, 2024 46.673146 -- 17900000 46.664674 Mar 14, 2024 47.302738 -- 17900000 47.325669 Mar 13, 2024 48.211058 -- 17900000 48.223246 Mar 12, 2024 48.305227 -- 17900000 48.269585 Mar 11, 2024 48.08768 -- 17900000 48.102322 Mar 08, 2024 47.958388 -- 17900000 48.017873 Mar 07, 2024 48.27823 -- 17850000 48.23479 Mar 06, 2024 47.822945 -- 17850000 47.798995 Mar 05, 2024 47.268089 -- 17750000 47.305922 Mar 04, 2024 48.357701 -- 17750000 48.357203 Mar 01, 2024 48.518544 -- 17750000 48.480948 Feb 29, 2024 48.546502 -- 17750000 48.533959 Feb 28, 2024 47.623716 -- 17600000 47.636236 Feb 27, 2024 47.763424 -- 17550000 47.756998 Feb 26, 2024 47.393742 -- 17550000 47.394641 Feb 23, 2024 46.824998 -- 17550000 46.808808 Feb 22, 2024 46.408375 -- 17550000 46.359988 Feb 21, 2024 45.543318 -- 17550000 45.524771 Feb 20, 2024 47.680766 -- 17550000 47.68712 Feb 16, 2024 48.258368 -- 17550000 48.276702 Feb 15, 2024 48.965432 -- 17400000 48.922402 Feb 14, 2024 48.955648 -- 17400000 48.865655 Feb 13, 2024 48.084561 -- 17400000 48.088719 Feb 12, 2024 49.06899 -- 17200000 48.970304 Feb 09, 2024 49.369483 -- 17200000 49.278719 Feb 08, 2024 48.383559 -- 16950000 48.303152 Feb 07, 2024 47.839551 -- 16950000 47.781531 Feb 06, 2024 47.053878 -- 16950000 47.024888 Feb 05, 2024 46.483196 -- 16950000 46.47226 Feb 02, 2024 46.984234 -- 16950000 46.968713 Feb 01, 2024 46.926092 -- 16950000 46.875601 Jan 31, 2024 46.191123 -- 16950000 46.26952 Jan 30, 2024 47.062854 -- 16950000 47.065808 Jan 29, 2024 47.524669 -- 16950000 47.485403 Jan 26, 2024 46.728475 -- 16750000 46.721923 Jan 25, 2024 46.495534 -- 16750000 46.494716 Jan 24, 2024 46.570411 -- 16750000 46.582374 Jan 23, 2024 46.845653 -- 16750000 46.825853 Jan 22, 2024 46.867704 -- 16750000 46.872801 Jan 19, 2024 45.966203 -- 16750000 45.911302 Jan 18, 2024 45.756638 -- 16750000 45.68684 Jan 17, 2024 45.427118 -- 16450000 45.412577 Jan 16, 2024 45.883198 -- 16450000 45.883284 Jan 12, 2024 46.149683 -- 16450000 46.156308 Jan 11, 2024 45.866144 -- 16450000 45.83952 Jan 10, 2024 45.545236 -- 16450000 45.51626 Jan 09, 2024 44.931229 -- 16450000 44.928254 Jan 08, 2024 44.135248 -- 16450000 44.073696 Jan 05, 2024 43.209946 -- 16450000 43.231342 Jan 04, 2024 43.366889 -- 16450000 43.381078 Jan 03, 2024 43.540407 -- 16450000 43.556444 Jan 02, 2024 44.305908 -- 16300000 44.347329 Dec 29, 2023 45.351269 -- 16300000 45.370303 Dec 28, 2023 45.425575 -- 16300000 45.457572 Dec 27, 2023 45.556117 -- 16300000 45.555007 Dec 26, 2023 45.592756 -- 16300000 45.565702 Dec 22, 2023 45.277664 -- 16250000 45.263292 Dec 21, 2023 45.051538 -- 16250000 45.01878 Dec 20, 2023 44.652507 0.046962 16250000 44.753278 Dec 19, 2023 45.476872 -- 16250000 45.459467 Dec 18, 2023 45.00654 -- 16250000 44.99673 Dec 15, 2023 44.960801 -- 16250000 45.005125 Dec 14, 2023 44.737908 -- 16250000 44.72971 Dec 13, 2023 44.671306 -- 16250000 44.581556 Dec 12, 2023 44.049334 -- 16250000 44.02396 Dec 11, 2023 43.72444 -- 16250000 43.681289 Dec 08, 2023 43.310667 -- 16250000 43.293166 Dec 07, 2023 43.020534 -- 16250000 42.997132 Dec 06, 2023 42.972539 -- 16250000 43.018764 Dec 05, 2023 42.877081 -- 16250000 42.86881 Dec 04, 2023 42.895597 -- 16250000 42.91521 Dec 01, 2023 42.516441 -- 16250000 42.466896 Nov 30, 2023 41.813713 -- 16250000 41.820187 Nov 29, 2023 41.90583 -- 16250000 41.908079 Nov 28, 2023 41.067311 -- 16250000 41.059171 Nov 27, 2023 40.93799 -- 16250000 40.914346 Nov 24, 2023 40.959293 -- 16250000 40.95613 Nov 22, 2023 40.782807 -- 16250000 40.766477 Nov 21, 2023 40.720406 -- 16250000 40.745944 Nov 20, 2023 40.418112 -- 16250000 40.387709 Nov 17, 2023 39.886168 -- 16250000 39.879192 Nov 16, 2023 39.484545 -- 16250000 39.489043 Nov 15, 2023 39.847214 -- 16250000 39.861861 Nov 14, 2023 40.014752 -- 16250000 39.924323 Nov 13, 2023 38.87044 -- 16250000 38.849937 Nov 10, 2023 38.843235 -- 16250000 38.755709 Nov 09, 2023 37.959264 -- 16250000 38.011082 Nov 08, 2023 38.21049 -- 16250000 38.205813 Nov 07, 2023 38.156768 -- 16250000 38.132413 Nov 06, 2023 37.735195 -- 16250000 37.740339 Nov 03, 2023 38.002168 -- 16250000 37.943913 Nov 02, 2023 37.156217 -- 16250000 37.10976 Nov 01, 2023 37.018858 -- 16250000 36.962509 Oct 31, 2023 36.944836 -- 16250000 36.903068 Oct 30, 2023 36.415152 -- 16250000 36.402704 Oct 27, 2023 36.30754 -- 16250000 36.350533 Oct 26, 2023 36.401207 -- 16250000 36.408575 Oct 25, 2023 36.583706 -- 16250000 36.636046 Oct 24, 2023 37.668374 -- 15200000 37.651171 Oct 23, 2023 37.351859 -- 15200000 37.347656 Oct 20, 2023 37.612315 -- 15200000 37.64767 Oct 19, 2023 38.48685 -- 15200000 38.491319 Oct 18, 2023 38.963711 -- 15200000 39.011188 Oct 17, 2023 39.640359 -- 15200000 39.6328 Oct 16, 2023 39.665996 -- 15200000 39.629671 Oct 13, 2023 38.966273 -- 15200000 39.004232 Oct 12, 2023 39.183813 -- 15200000 39.235685 Oct 11, 2023 39.623701 -- 15200000 39.618003 Oct 10, 2023 39.475263 -- 15200000 39.432207 Oct 09, 2023 39.207324 -- 15200000 39.141903 Oct 06, 2023 38.835404 -- 15200000 38.76438 Oct 05, 2023 37.841217 -- 15200000 37.828266 Oct 04, 2023 37.943954 -- 15200000 37.90461 Oct 03, 2023 37.73369 -- 15200000 37.773559 Oct 02, 2023 38.600605 -- 15200000 38.622378 Sep 29, 2023 38.504581 -- 15200000 38.518629 Sep 28, 2023 38.392526 -- 15200000 38.367484 Sep 27, 2023 38.144628 -- 15150000 38.146191 Sep 26, 2023 37.896369 -- 15300000 37.930013 Sep 25, 2023 38.33243 -- 15300000 38.320156 Sep 22, 2023 38.436498 -- 15300000 38.453727 Sep 21, 2023 38.211278 -- 15300000 38.246558 Sep 20, 2023 39.127669 -- 15300000 39.17884 Sep 19, 2023 39.14916 -- 15300000 39.155077 Sep 18, 2023 39.262907 -- 15300000 39.270804 Sep 15, 2023 39.244379 -- 15300000 39.291812 Sep 14, 2023 39.756641 -- 15300000 39.754534 Sep 13, 2023 39.447045 -- 15300000 39.436339 Sep 12, 2023 39.471033 -- 15300000 39.472742 Sep 11, 2023 39.856855 -- 15300000 39.828493 Sep 08, 2023 39.255632 -- 15300000 39.255352 Sep 07, 2023 39.294517 -- 15300000 39.311417 Sep 06, 2023 39.810573 -- 15300000 39.828557 Sep 05, 2023 39.847285 -- 15300000 39.847521 Sep 01, 2023 39.867149 -- 15300000 39.881531 Aug 31, 2023 39.707845 -- 15300000 39.727389 Aug 30, 2023 39.014519 -- 15300000 39.016117 Aug 29, 2023 38.743336 -- 15300000 38.682384 Aug 28, 2023 38.411837 -- 15300000 38.379401 Aug 25, 2023 38.3213 -- 15600000 38.282853 Aug 24, 2023 37.773077 -- 15600000 37.863661 Aug 23, 2023 38.345513 -- 15600000 38.326441 Aug 22, 2023 37.824815 -- 15600000 37.844349 Aug 21, 2023 37.795215 -- 15600000 37.753553 Aug 18, 2023 36.898595 -- 15600000 36.896663 Aug 17, 2023 36.749072 -- 15600000 36.779061 Aug 16, 2023 37.411053 -- 15600000 37.4505 Aug 15, 2023 37.763899 -- 15600000 37.813031 Aug 14, 2023 38.155548 -- 15600000 38.129184 Aug 11, 2023 38.034078 -- 15600000 38.055205 Aug 10, 2023 37.911933 -- 15600000 37.937652 Aug 09, 2023 37.428641 -- 15650000 37.444456 Aug 08, 2023 37.333865 -- 15650000 37.332652 Aug 07, 2023 37.983534 -- 15650000 37.957851 Aug 04, 2023 37.838543 -- 15650000 37.872266 Aug 03, 2023 38.602703 -- 15650000 38.640419 Aug 02, 2023 38.479817 -- 15650000 38.511226 Aug 01, 2023 39.822527 -- 15650000 39.840567 Jul 31, 2023 39.464852 -- 15650000 39.466632 Jul 28, 2023 38.940401 -- 15650000 38.921152 Jul 27, 2023 38.601447 -- 15650000 38.633636 Jul 26, 2023 38.94784 -- 15650000 38.930617 Jul 25, 2023 38.588806 -- 15650000 38.566972 Jul 24, 2023 38.29992 -- 15650000 38.286097 Jul 21, 2023 38.151851 -- 15650000 38.15205 Jul 20, 2023 38.062261 -- 15650000 38.105035 Jul 19, 2023 38.888842 -- 15650000 38.889326 Jul 18, 2023 38.699565 -- 15650000 38.684243 Jul 17, 2023 38.471637 -- 15850000 38.457566 Jul 14, 2023 38.147791 -- 15850000 38.170072 Jul 13, 2023 38.617728 -- 15850000 38.569004 Jul 12, 2023 37.806735 -- 15850000 37.772016 Jul 11, 2023 37.983756 -- 15850000 37.955698 Jul 10, 2023 37.644327 -- 15850000 37.614277 Jul 07, 2023 36.984437 -- 15850000 36.975322 Jul 06, 2023 36.946742 -- 15100000 36.963597 Jul 05, 2023 37.593544 -- 15100000 37.618906 Jul 03, 2023 37.779156 -- 15100000 37.782139 Jun 30, 2023 37.776437 -- 15100000 37.754207 Jun 29, 2023 37.542481 -- 15100000 37.550098 Jun 28, 2023 37.08701 -- 15100000 37.073059 Jun 27, 2023 37.082368 -- 15100000 37.052484 Jun 26, 2023 36.449013 -- 15100000 36.462401 Jun 23, 2023 36.592773 -- 15100000 36.619717 Jun 22, 2023 37.23603 -- 15100000 37.227979 Jun 21, 2023 37.035095 -- 15100000 37.031168 Jun 20, 2023 37.648148 -- 15100000 37.650125 Jun 16, 2023 38.211882 -- 15100000 38.230044 Jun 15, 2023 38.522445 -- 15100000 38.483922 Jun 14, 2023 37.926316 -- 15150000 37.939498 Jun 13, 2023 37.79161 -- 15150000 37.777752 Jun 12, 2023 37.290431 -- 15150000 37.251248 Jun 09, 2023 36.588406 -- 15150000 36.579332 Jun 08, 2023 36.630952 -- 15150000 36.602207 Jun 07, 2023 36.442819 0.012837 15150000 36.466665 Jun 06, 2023 36.931236 -- 15150000 36.915127 Jun 05, 2023 36.641252 -- 15150000 36.633546 Jun 02, 2023 36.663874 -- 15150000 36.638573 Jun 01, 2023 36.776341 -- 15150000 36.733096 May 31, 2023 37.231565 -- 15150000 37.224112 May 30, 2023 36.847055 -- 15150000 36.850219 May 26, 2023 36.528571 -- 15150000 36.475398 May 25, 2023 35.644992 -- 15150000 35.628512 May 24, 2023 35.464136 -- 15150000 35.49329 May 23, 2023 35.173069 -- 15150000 35.218081 May 22, 2023 35.665755 -- 15150000 35.66463 May 19, 2023 35.40054 -- 15150000 35.387466 May 18, 2023 35.340627 -- 15150000 35.312142 May 17, 2023 34.993853 -- 15150000 34.950637 May 16, 2023 34.643414 -- 15150000 34.652304 May 15, 2023 34.92078 -- 15150000 34.897477 May 12, 2023 34.499387 -- 15050000 34.514322 May 11, 2023 34.67127 -- 15050000 34.687258 May 10, 2023 34.741938 -- 15050000 34.728472 May 09, 2023 34.096749 -- 15050000 34.110287 May 08, 2023 34.267148 -- 15050000 34.269162 May 05, 2023 33.506162 -- 15050000 33.481401 May 04, 2023 32.679074 -- 15150000 32.717532 May 03, 2023 32.715687 -- 15150000 32.746331 May 02, 2023 32.816408 -- 15150000 32.835793 May 01, 2023 33.403864 -- 15150000 33.400302 Apr 28, 2023 33.549043 -- 15150000 33.527 Apr 27, 2023 33.724019 -- 15150000 33.675691 Apr 26, 2023 33.373452 -- 15150000 33.403592 Apr 25, 2023 33.434499 -- 15150000 33.470749 Apr 24, 2023 35.003471 -- 15150000 34.987442 Apr 21, 2023 35.357373 -- 15150000 35.343772 Apr 20, 2023 35.188848 -- 15150000 35.195734 Apr 19, 2023 35.565337 -- 15150000 35.573015 Apr 18, 2023 35.915639 -- 15150000 35.909703 Apr 17, 2023 36.027057 -- 15150000 36.016832 Apr 14, 2023 35.871607 -- 15150000 35.883701 Apr 13, 2023 36.04086 -- 15150000 36.004276 Apr 12, 2023 35.495902 -- 15150000 35.50757 Apr 11, 2023 35.465811 -- 13800000 35.462869 Apr 10, 2023 35.579994 -- 13800000 35.565449 Apr 06, 2023 35.652937 -- 13800000 35.630673 Apr 05, 2023 35.503187 -- 13800000 35.51498 Apr 04, 2023 36.138789 -- 13800000 36.138291 Apr 03, 2023 36.136347 -- 13800000 36.106075 Mar 31, 2023 36.401111 -- 13800000 36.373377 Mar 30, 2023 35.434061 -- 13800000 35.417926 Mar 29, 2023 35.165647 -- 13800000 35.141669 Mar 28, 2023 34.875706 -- 13800000 34.871664 Mar 27, 2023 35.114832 -- 13800000 35.115053 Mar 24, 2023 34.8999 -- 13800000 34.893181 Mar 23, 2023 34.940522 -- 13800000 34.963017 Mar 22, 2023 34.336719 -- 13800000 34.341461 Mar 21, 2023 35.120521 -- 13800000 35.069249 Mar 20, 2023 34.534833 -- 13800000 34.507684 Mar 17, 2023 34.329937 -- 13800000 34.357576 Mar 16, 2023 34.661186 -- 13800000 34.625809 Mar 15, 2023 34.219791 -- 13900000 34.244489 Mar 14, 2023 34.328935 -- 13900000 34.289932 Mar 13, 2023 33.567204 -- 13900000 33.617564 Mar 10, 2023 33.658243 -- 13900000 33.708413 Mar 09, 2023 34.359184 -- 13900000 34.419532 Mar 08, 2023 35.152485 -- 13900000 35.143311 Mar 07, 2023 35.166724 -- 13900000 35.226439 Mar 06, 2023 35.495898 -- 14050000 35.507215 Mar 03, 2023 35.5892 -- 14050000 35.527487 Mar 02, 2023 35.079673 -- 14050000 35.05141 Mar 01, 2023 34.442376 -- 14150000 34.451718 Feb 28, 2023 34.552084 -- 14150000 34.586121 Feb 27, 2023 34.521802 -- 14300000 34.531427 Feb 24, 2023 34.516682 -- 14300000 34.542766 Feb 23, 2023 35.020932 -- 14300000 35.005801 Feb 22, 2023 34.812525 -- 14300000 34.82882 Feb 21, 2023 34.456552 -- 14300000 34.508695 Feb 17, 2023 35.015164 -- 14300000 34.997675 Feb 16, 2023 35.070539 -- 14350000 35.10779 Feb 15, 2023 35.739234 -- 14350000 35.712589 Feb 14, 2023 35.370806 -- 14350000 35.355408 Feb 13, 2023 35.172488 -- 14350000 35.132833 Feb 10, 2023 34.933863 -- 14350000 34.932149 Feb 09, 2023 35.218836 -- 14350000 35.266464 Feb 08, 2023 35.409439 -- 14350000 35.439855 Feb 07, 2023 35.389017 -- 14350000 35.339643 Feb 06, 2023 34.629244 -- 14350000 34.637509 Feb 03, 2023 35.145618 -- 14350000 35.195239 Feb 02, 2023 35.90131 -- 14350000 35.896739 Feb 01, 2023 35.139084 -- 14500000 35.065004 Jan 31, 2023 34.201256 -- 14500000 34.16239 Jan 30, 2023 33.639971 -- 14600000 33.662445 Jan 27, 2023 34.188511 -- 14600000 34.107589 Jan 26, 2023 34.253783 -- 14600000 34.151062 Jan 25, 2023 33.604672 -- 14600000 33.53068 Jan 24, 2023 33.745436 -- 14600000 33.698169 Jan 23, 2023 33.917084 -- 14600000 33.853094 Jan 20, 2023 33.387075 -- 14600000 33.313493 Jan 19, 2023 32.724076 -- 14600000 32.709232 Jan 18, 2023 33.010179 -- 14600000 33.058281 Jan 17, 2023 33.476045 -- 14600000 33.456916 Jan 13, 2023 33.025164 -- 14600000 33.003956 Jan 12, 2023 32.840382 -- 14600000 32.792524 Jan 11, 2023 32.762989 -- 14600000 32.73156 Jan 10, 2023 32.724666 -- 14800000 32.701093 Jan 09, 2023 32.651833 -- 14800000 32.641285 Jan 06, 2023 32.631911 -- 14800000 32.560631 Jan 05, 2023 32.125964 -- 14800000 32.131888 Jan 04, 2023 33.222881 -- 14900000 33.205645 Jan 03, 2023 33.09809 -- 14900000 33.112601 Dec 30, 2022 33.046633 -- 14900000 33.035638 Dec 29, 2022 33.044601 -- 14900000 32.998141 Dec 28, 2022 32.149745 -- 14900000 32.188982 Dec 27, 2022 32.471229 -- 14900000 32.502812 Dec 23, 2022 32.711997 -- 14900000 32.702672 Dec 22, 2022 32.903518 -- 14900000 32.936547 Dec 21, 2022 33.432643 -- 14900000 33.416397 Dec 20, 2022 33.373245 -- 14900000 33.358027 Dec 19, 2022 33.178614 -- 14900000 33.192186 Dec 16, 2022 33.813574 -- 14900000 33.831973 Dec 15, 2022 34.05218 -- 14900000 34.119446 Dec 14, 2022 35.198574 -- 14900000 35.22235 Dec 13, 2022 35.138264 0.024975 14900000 35.144688 Dec 12, 2022 34.807195 -- 14900000 34.776478 Dec 09, 2022 34.132388 -- 14900000 34.157224 Dec 08, 2022 34.199182 -- 14900000 34.17792 Dec 07, 2022 33.716541 -- 14900000 33.719164 Dec 06, 2022 33.943811 -- 14900000 33.986028 Dec 05, 2022 34.428044 -- 14900000 34.481831 Dec 02, 2022 35.345929 -- 14900000 35.310009 Dec 01, 2022 35.883286 -- 14900000 35.879082 Nov 30, 2022 34.899557 -- 14900000 34.773837 Nov 29, 2022 34.497395 -- 14900000 34.518053 Nov 28, 2022 34.654397 -- 14900000 34.697719 Nov 25, 2022 35.071462 -- 14900000 35.084486 Nov 23, 2022 34.947136 -- 14900000 34.907187 Nov 22, 2022 34.527963 -- 14900000 34.49244 Nov 21, 2022 34.318249 -- 14900000 34.314797 Nov 18, 2022 34.522293 -- 14900000 34.528288 Nov 17, 2022 34.272958 -- 14900000 34.25093 Nov 16, 2022 34.677862 -- 14900000 34.693297 Nov 15, 2022 35.312103 -- 14900000 35.308673 Nov 14, 2022 34.736465 -- 14900000 34.734276 Nov 11, 2022 35.28349 -- 14900000 35.234787 Nov 10, 2022 34.538941 -- 14900000 34.43077 Nov 09, 2022 32.481618 -- 14900000 32.532363 Nov 08, 2022 33.369334 -- 14900000 33.358679 Nov 07, 2022 32.706064 -- 14650000 32.680123 Nov 04, 2022 32.633057 -- 14650000 32.565879 Nov 03, 2022 33.241075 -- 14650000 33.289331 Nov 02, 2022 34.149002 -- 14650000 34.230472 Nov 01, 2022 35.401105 -- 14650000 35.409143 Oct 31, 2022 35.97327 -- 14650000 35.983607 Oct 28, 2022 36.123855 -- 14650000 36.07079 Oct 27, 2022 35.712056 -- 14650000 35.744674 Oct 26, 2022 35.222598 -- 14650000 35.217062 Oct 25, 2022 35.172647 -- 14650000 35.134785 Oct 24, 2022 34.049077 -- 14650000 34.036631 Oct 21, 2022 34.125151 -- 14650000 34.019713 Oct 20, 2022 33.552708 -- 14650000 33.590098 Oct 19, 2022 33.379626 -- 14650000 33.410546 Oct 18, 2022 33.977391 -- 14650000 33.987138 Oct 17, 2022 33.120253 -- 14650000 33.095142 Oct 14, 2022 31.869744 -- 14650000 31.943241 Oct 13, 2022 32.809133 -- 14650000 32.718111 Oct 12, 2022 32.483538 -- 14650000 32.493117 Oct 11, 2022 32.628738 -- 14650000 32.649578 Oct 10, 2022 33.183643 -- 14650000 33.278639 Oct 07, 2022 34.280299 -- 14650000 34.354927 Oct 06, 2022 35.565138 -- 14650000 35.611164 Oct 05, 2022 35.741973 -- 14650000 35.71331 Oct 04, 2022 35.839217 -- 14650000 35.774414 Oct 03, 2022 34.731282 -- 14650000 34.679058 Sep 30, 2022 33.956678 -- 14650000 33.987891 Sep 29, 2022 34.149992 -- 14650000 34.167075 Sep 28, 2022 34.576128 -- 14650000 34.489817 Sep 27, 2022 33.954573 -- 14650000 33.985694 Sep 26, 2022 33.678849 -- 14650000 33.695049 Sep 23, 2022 33.887874 -- 14700000 33.933651 Sep 22, 2022 34.466568 -- 14700000 34.474384 Sep 21, 2022 35.252035 -- 14700000 35.295323 Sep 20, 2022 35.702321 -- 14700000 35.731613 Sep 19, 2022 36.006915 -- 14700000 35.978985 Sep 16, 2022 35.557519 -- 14700000 35.555684 Sep 15, 2022 36.359771 -- 14700000 36.392252 Sep 14, 2022 36.808892 -- 14700000 36.818545 Sep 13, 2022 36.759451 -- 14700000 36.864156 Sep 12, 2022 38.174331 -- 14700000 38.169933 Sep 09, 2022 37.630523 -- 14700000 37.596051 Sep 08, 2022 36.298701 -- 14700000 36.286351 Sep 07, 2022 35.910919 -- 14700000 35.847792 Sep 06, 2022 35.323368 -- 14700000 35.346061 Sep 02, 2022 35.506036 -- 14700000 35.562159 Sep 01, 2022 35.729521 -- 14700000 35.706632 Aug 31, 2022 37.056793 -- 14700000 37.098846 Aug 30, 2022 37.354576 -- 14700000 37.375329 Aug 29, 2022 37.323316 -- 14700000 37.319731 Aug 26, 2022 37.669944 -- 14700000 37.749297 Aug 25, 2022 38.523093 -- 14700000 38.490341 Aug 24, 2022 37.907838 -- 14700000 37.907949 Aug 23, 2022 37.738806 -- 14700000 37.746334 Aug 22, 2022 37.356766 -- 14700000 37.395526 Aug 19, 2022 38.125468 -- 14700000 38.139043 Aug 18, 2022 38.948786 -- 14700000 38.959582 Aug 17, 2022 38.696477 -- 14700000 38.702184 Aug 16, 2022 39.362929 -- 14700000 39.35089 Aug 15, 2022 39.356413 -- 14700000 39.355174 Aug 12, 2022 38.981604 -- 14700000 38.945505 Aug 11, 2022 38.381208 -- 14700000 38.38341 Aug 10, 2022 38.97722 -- 14700000 38.964289 Aug 09, 2022 37.611606 -- 14700000 37.632019 Aug 08, 2022 37.808441 -- 14700000 37.838252 Aug 05, 2022 37.690946 -- 14700000 37.681241 Aug 04, 2022 37.577294 -- 14700000 37.558824 Aug 03, 2022 38.093587 -- 14700000 38.058426 Aug 02, 2022 36.931302 -- 14700000 36.951787 Aug 01, 2022 36.721625 -- 14700000 36.742741 Jul 29, 2022 36.727969 -- 14700000 36.695099 Jul 28, 2022 36.558322 -- 14700000 36.523537 Jul 27, 2022 36.051725 -- 14700000 35.983843 Jul 26, 2022 35.559977 -- 14700000 35.589159 Jul 25, 2022 36.744331 -- 14700000 36.736427 Jul 22, 2022 37.107984 -- 14700000 37.142275 Jul 21, 2022 37.615856 -- 14700000 37.587899 Jul 20, 2022 37.011786 -- 14700000 37.021959 Jul 19, 2022 36.399253 -- 14700000 36.370486 Jul 18, 2022 35.58419 -- 14700000 35.614282 Jul 15, 2022 35.639381 -- 14700000 35.623788 Jul 14, 2022 34.988447 -- 14700000 34.960461 Jul 13, 2022 35.364952 -- 14700000 35.369127 Jul 12, 2022 35.47482 -- 14700000 35.468781 Jul 11, 2022 36.572515 -- 14700000 36.589854 Jul 08, 2022 37.228305 -- 14700000 37.218603 Jul 07, 2022 37.177635 -- 14700000 37.154346 Jul 06, 2022 36.35802 -- 14700000 36.340186 Jul 05, 2022 36.269658 -- 14700000 36.234713 Jul 01, 2022 35.685071 -- 14700000 35.633909 Jun 30, 2022 35.056237 -- 14850000 35.035883 Jun 29, 2022 35.599896 -- 14850000 35.605028 Jun 28, 2022 35.653754 -- 14850000 35.697506 Jun 27, 2022 36.613697 -- 14850000 36.636548 Jun 24, 2022 37.043487 -- 14850000 36.996476 Jun 23, 2022 35.857706 -- 14850000 35.845067 Jun 22, 2022 34.902506 -- 14850000 34.912221 Jun 21, 2022 34.912765 -- 14850000 34.922749 Jun 17, 2022 34.24996 -- 14850000 34.238678 Jun 16, 2022 33.477147 -- 14850000 33.50867 Jun 15, 2022 34.835061 -- 14950000 34.786492 Jun 14, 2022 34.158833 -- 14950000 34.173537 Jun 13, 2022 34.391842 -- 14950000 34.439449 Jun 10, 2022 36.015602 -- 14950000 36.050509 Jun 09, 2022 37.335808 0.058993 14950000 37.393441 Jun 08, 2022 38.098327 -- 14950000 38.120926 Jun 07, 2022 38.354728 -- 14950000 38.330185 Jun 06, 2022 37.896702 -- 14950000 37.913399 Jun 03, 2022 37.934268 -- 14950000 37.940586 Jun 02, 2022 38.396045 -- 14950000 38.334249 Jun 01, 2022 37.192953 -- 14950000 37.216094 May 31, 2022 37.415071 -- 14950000 37.421256 May 27, 2022 38.051789 -- 14950000 38.003473 May 26, 2022 37.029892 -- 15050000 36.988853 May 25, 2022 36.358099 -- 15050000 36.340117 May 24, 2022 35.766814 -- 15050000 35.759921 May 23, 2022 36.395309 -- 15050000 36.360534 May 20, 2022 35.460795 -- 15050000 35.462455 May 19, 2022 35.029298 -- 15050000 35.032824 May 18, 2022 34.573017 -- 15050000 34.646076 May 17, 2022 35.826898 -- 15050000 35.806301 May 16, 2022 35.413999 -- 15100000 35.400224 May 13, 2022 35.721839 -- 15100000 35.684755 May 12, 2022 34.417096 -- 15200000 34.430662 May 11, 2022 34.052021 -- 15200000 34.119914 May 10, 2022 34.791224 -- 15350000 34.793181 May 09, 2022 34.352425 -- 15350000 34.378192 May 06, 2022 36.281346 -- 15650000 36.30093 May 05, 2022 37.706098 -- 15650000 37.728754 May 04, 2022 39.48985 -- 15650000 39.372672 May 03, 2022 39.044892 -- 15650000 39.040211 May 02, 2022 39.430556 -- 15650000 39.439738 Apr 29, 2022 38.876586 -- 15650000 38.923928 Apr 28, 2022 39.985537 -- 15650000 39.929087 Apr 27, 2022 39.351969 -- 15650000 39.351933 Apr 26, 2022 39.793153 -- 15650000 39.85667 Apr 25, 2022 41.092325 -- 15550000 41.05161 Apr 22, 2022 40.380297 -- 15550000 40.425453 Apr 21, 2022 41.156016 -- 15550000 41.219595 Apr 20, 2022 42.247352 -- 15550000 42.255054 Apr 19, 2022 42.483741 -- 15550000 42.452853 Apr 18, 2022 41.714304 -- 15550000 41.726175 Apr 14, 2022 42.364911 -- 15550000 42.389419 Apr 13, 2022 43.033984 -- 15550000 43.004172 Apr 12, 2022 41.959132 -- 15550000 41.999563 Apr 11, 2022 41.918287 -- 15450000 41.936355 Apr 08, 2022 41.574356 -- 15450000 41.580277 Apr 07, 2022 41.985381 -- 15450000 41.973531 Apr 06, 2022 41.703728 -- 15450000 41.726637 Apr 05, 2022 42.643961 -- 15450000 42.68227 Apr 04, 2022 43.35676 -- 15450000 43.337608 Apr 01, 2022 42.769323 -- 15450000 42.756909 Mar 31, 2022 42.633104 -- 15450000 42.687078 Mar 30, 2022 42.860798 -- 15450000 42.881534 Mar 29, 2022 43.117619 -- 15250000 43.092198 Mar 28, 2022 42.565794 -- 15150000 42.53754 Mar 25, 2022 42.221053 -- 15150000 42.207524 Mar 24, 2022 42.462478 -- 15000000 42.439856 Mar 23, 2022 42.002906 -- 15000000 42.036366 Mar 22, 2022 42.197981 -- 14850000 42.161315 Mar 21, 2022 41.30179 -- 14850000 41.295182 Mar 18, 2022 41.419608 -- 14850000 41.365942 Mar 17, 2022 40.514982 -- 14650000 40.495246 Mar 16, 2022 39.606614 -- 14950000 39.534807 Mar 15, 2022 38.734381 -- 14950000 38.698024 Mar 14, 2022 37.985983 -- 14950000 38.028292 Mar 11, 2022 38.90647 -- 14800000 38.958218 Mar 10, 2022 39.961029 -- 14800000 39.979332 Mar 09, 2022 40.071125 -- 14800000 40.003904 Mar 08, 2022 38.81409 -- 14700000 38.798999 Mar 07, 2022 39.432156 -- 14500000 39.491679 Mar 04, 2022 40.696308 -- 13900000 40.696676 Mar 03, 2022 41.412318 -- 13900000 41.432717 Mar 02, 2022 42.238593 -- 13800000 42.194167 Mar 01, 2022 41.637042 -- 13700000 41.679762 Feb 28, 2022 41.562024 -- 13700000 41.555109 Feb 25, 2022 40.32024 -- 13550000 40.261437 Feb 24, 2022 39.942377 -- 13550000 39.855809 Feb 23, 2022 37.782015 -- 13550000 37.818966 Feb 22, 2022 38.59609 -- 13550000 38.599533 Feb 18, 2022 38.861601 -- 13550000 38.878907 Feb 17, 2022 39.595149 -- 13550000 39.627739 Feb 16, 2022 40.847986 -- 13550000 40.829025 Feb 15, 2022 41.19966 -- 13550000 41.159798 Feb 14, 2022 40.35719 -- 13550000 40.357602 Feb 11, 2022 40.556907 -- 13550000 40.62823 Feb 10, 2022 41.478343 -- 13550000 41.526909 Feb 09, 2022 41.672376 -- 13550000 41.656536 Feb 08, 2022 40.660063 -- 13550000 40.645433 Feb 07, 2022 40.220566 -- 13550000 40.231092 Feb 04, 2022 40.385192 -- 13550000 40.361033 Feb 03, 2022 39.602303 -- 13550000 39.621134 Feb 02, 2022 40.461318 -- 13450000 40.432172 Feb 01, 2022 40.608208 -- 13450000 40.568713 Jan 31, 2022 40.405199 -- 13300000 40.350672 Jan 28, 2022 39.024589 -- 13300000 39.003237 Jan 27, 2022 37.892395 -- 13300000 37.915365 Jan 26, 2022 38.431032 -- 13300000 38.483529 Jan 25, 2022 38.652804 -- 13300000 38.6391 Jan 24, 2022 40.227177 -- 13300000 40.189745 Jan 21, 2022 39.805978 -- 13300000 39.855825 Jan 20, 2022 40.764978 -- 13300000 40.830222 Jan 19, 2022 40.894309 -- 13300000 40.900991 Jan 18, 2022 40.928986 -- 13400000 40.951001 Jan 14, 2022 41.371513 -- 13400000 41.362106 Jan 13, 2022 41.173535 -- 13400000 41.212707 Jan 12, 2022 42.401346 -- 13400000 42.394309 Jan 11, 2022 42.640768 -- 13400000 42.598974 Jan 10, 2022 41.983703 -- 13600000 41.987501 Jan 07, 2022 41.721522 -- 13600000 41.718976 Jan 06, 2022 42.027194 -- 13600000 42.023194 Jan 05, 2022 42.08265 -- 13600000 42.143099 Jan 04, 2022 43.55437 -- 13600000 43.567474 Jan 03, 2022 44.399999 -- 13600000 44.385093 Dec 31, 2021 44.598787 -- 13600000 44.609098 Dec 30, 2021 44.922222 -- 13600000 44.927119 Dec 29, 2021 44.865562 -- 13600000 44.866798 Dec 28, 2021 44.776384 -- 14300000 44.765512 Dec 27, 2021 44.913682 -- 14300000 44.874658 Dec 23, 2021 44.421863 -- 14900000 44.412394 Dec 22, 2021 44.100526 -- 14900000 44.074507 Dec 21, 2021 43.791245 -- 14900000 43.761869 Dec 20, 2021 42.587083 -- 14900000 42.573403 Dec 17, 2021 42.982101 -- 14900000 42.9889 Dec 16, 2021 42.497328 -- 14900000 42.524659 Dec 15, 2021 43.472157 -- 15550000 43.426943 Dec 14, 2021 42.217995 -- 15550000 42.235775 Dec 13, 2021 42.99107 0.212633 15450000 43.020479 Dec 10, 2021 43.049186 -- 15600000 43.036226 Dec 09, 2021 43.444269 -- 15600000 43.462059 Dec 08, 2021 44.179008 -- 15600000 44.166848 Dec 07, 2021 43.548289 -- 15700000 43.525036 Dec 06, 2021 42.197134 -- 15700000 42.177697 Dec 03, 2021 42.476447 -- 15700000 42.494962 Dec 02, 2021 44.295514 -- 15700000 44.288174 Dec 01, 2021 43.2752 -- 15700000 43.330749 Nov 30, 2021 44.98996 -- 15700000 44.984588 Nov 29, 2021 45.917865 -- 15700000 45.905529 Nov 26, 2021 45.300457 -- 15700000 45.33866 Nov 24, 2021 46.038292 -- 15700000 46.020241 Nov 23, 2021 45.617909 -- 15600000 45.633033 Nov 22, 2021 46.27102 -- 15600000 46.299325 Nov 19, 2021 47.464641 -- 15600000 47.479019 Nov 18, 2021 47.817582 -- 15600000 47.810777 Nov 17, 2021 48.01803 -- 15600000 48.023556 Nov 16, 2021 48.267121 -- 15600000 48.275 Nov 15, 2021 47.760855 -- 15550000 47.770574 Nov 12, 2021 48.487007 -- 15500000 48.469466 Nov 11, 2021 47.847809 -- 15500000 47.841457 Nov 10, 2021 47.696449 -- 15200000 47.717803 Nov 09, 2021 48.869091 -- 15200000 48.870909 Nov 08, 2021 48.714953 -- 15200000 48.704045 Nov 05, 2021 47.885405 -- 15200000 47.876536 Nov 04, 2021 47.983886 -- 15050000 47.979279 Nov 03, 2021 47.518176 -- 15050000 47.495448 Nov 02, 2021 47.213142 -- 15050000 47.213417 Nov 01, 2021 47.030285 -- 15000000 47.029519 Oct 29, 2021 46.972761 -- 14850000 46.964276 Oct 28, 2021 46.375898 -- 14850000 46.370265 Oct 27, 2021 45.856542 -- 14800000 45.884843 Oct 26, 2021 46.374117 -- 14800000 46.386615 Oct 25, 2021 46.659173 -- 14700000 46.649926 Oct 22, 2021 46.602854 -- 14700000 46.606905 Oct 21, 2021 46.722857 -- 14700000 46.730941 Oct 20, 2021 46.318288 -- 14700000 46.319866 Oct 19, 2021 46.324374 -- 14700000 46.312191 Oct 18, 2021 46.049179 -- 14700000 46.04327 Oct 15, 2021 45.556355 -- 14700000 45.549382 Oct 14, 2021 45.563782 -- 14650000 45.546799 Oct 13, 2021 44.821614 -- 14650000 44.811531 Oct 12, 2021 43.913446 -- 14650000 43.916014 Oct 11, 2021 43.529594 -- 14650000 43.530187 Oct 08, 2021 43.668173 -- 14650000 43.673786 Oct 07, 2021 44.20113 -- 14650000 44.18885 Oct 06, 2021 43.520451 -- 14650000 43.504745 Oct 05, 2021 43.212606 -- 14650000 43.19249 Oct 04, 2021 42.714882 -- 14650000 42.748534 Oct 01, 2021 43.858632 -- 14650000 43.828442 Sep 30, 2021 43.418069 -- 14650000 43.429789 Sep 29, 2021 43.378245 -- 14650000 43.383815 Sep 28, 2021 43.47752 -- 14650000 43.516913 Sep 27, 2021 44.772313 -- 14650000 44.773809 Sep 24, 2021 45.378487 -- 14650000 45.381806 Sep 23, 2021 45.194749 -- 14650000 45.164684 Sep 22, 2021 44.639549 -- 14650000 44.627981 Sep 21, 2021 44.11938 -- 14850000 44.139464 Sep 20, 2021 44.173541 -- 14850000 44.244928 Sep 17, 2021 44.960058 -- 14850000 44.975319 Sep 16, 2021 45.224375 -- 14850000 45.210393 Sep 15, 2021 45.135391 -- 14850000 45.124975 Sep 14, 2021 44.853686 -- 14850000 44.871694 Sep 13, 2021 44.997252 -- 14800000 44.98986 Sep 10, 2021 44.947868 -- 14800000 44.976032 Sep 09, 2021 45.621091 -- 14800000 45.614293 Sep 08, 2021 45.57505 -- 14750000 45.584646 Sep 07, 2021 45.979224 -- 14750000 45.983154 Sep 03, 2021 46.716329 -- 14750000 46.69815 Sep 02, 2021 46.300906 -- 14650000 46.295861 Sep 01, 2021 45.971089 -- 14450000 45.972599 Aug 31, 2021 45.982796 -- 14400000 45.984445 Aug 30, 2021 46.087479 -- 14400000 46.094105 Aug 27, 2021 45.907448 -- 14400000 45.884805 Aug 26, 2021 45.401272 -- 14350000 45.411427 Aug 25, 2021 45.272061 -- 14200000 45.256926 Aug 24, 2021 44.777141 -- 14200000 44.771558 Aug 23, 2021 43.69008 -- 14200000 43.674945 Aug 20, 2021 43.06011 -- 14200000 43.029082 Aug 19, 2021 42.758309 -- 14200000 42.760259 Aug 18, 2021 42.657562 -- 14200000 42.675385 Aug 17, 2021 42.77293 -- 14200000 42.785414 Aug 16, 2021 43.028458 -- 14150000 43.018221 Aug 13, 2021 43.667466 -- 14150000 43.665053 Aug 12, 2021 43.645939 -- 14150000 43.639615 Aug 11, 2021 43.121989 -- 14150000 43.110957 Aug 10, 2021 43.327637 -- 14150000 43.331497 Aug 09, 2021 43.851385 -- 14150000 43.849482 Aug 06, 2021 43.743756 -- 14150000 43.741935 Aug 05, 2021 44.308947 -- 14150000 44.303848 Aug 04, 2021 44.198707 -- 14150000 44.20137 Aug 03, 2021 44.161342 -- 14150000 44.157548 Aug 02, 2021 44.059476 -- 14050000 44.076448 Jul 30, 2021 43.871954 -- 13900000 43.857541 Jul 29, 2021 44.236337 -- 13800000 44.22979 Jul 28, 2021 44.419223 -- 13800000 44.382038 Jul 27, 2021 43.994107 -- 13800000 44.021939 Jul 26, 2021 44.460933 -- 13800000 44.44861 Jul 23, 2021 44.766566 -- 13800000 44.71606 Jul 22, 2021 44.318869 -- 13750000 44.287739 Jul 21, 2021 43.985535 -- 13600000 43.942046 Jul 20, 2021 43.727037 -- 13600000 43.690907 Jul 19, 2021 42.728023 -- 13600000 42.744009 Jul 16, 2021 42.804014 -- 13600000 42.822868 Jul 15, 2021 42.773146 -- 13600000 42.791955 Jul 14, 2021 43.100428 -- 13550000 43.099154 Jul 13, 2021 43.580558 -- 13550000 43.589312 Jul 12, 2021 43.751892 -- 13550000 43.744137 Jul 09, 2021 44.116216 -- 13400000 44.079267 Jul 08, 2021 43.745697 -- 13300000 43.75582 Jul 07, 2021 43.889715 -- 13250000 43.883124 Jul 06, 2021 43.856308 -- 13250000 43.869002 Jul 02, 2021 43.164108 -- 13150000 43.143167 Jul 01, 2021 42.994251 -- 13150000 42.988477 Jun 30, 2021 43.115894 -- 13150000 43.120519 Jun 29, 2021 43.670819 -- 13150000 43.665026 Jun 28, 2021 43.847459 -- 13050000 43.843925 Jun 25, 2021 43.588854 -- 13050000 43.587998 Jun 24, 2021 43.321639 -- 13050000 43.305072 Jun 23, 2021 43.254293 -- 13050000 43.264898 Jun 22, 2021 43.413208 -- 12950000 43.398224 Jun 21, 2021 42.926166 -- 12950000 42.885754 Jun 18, 2021 42.848427 -- 12950000 42.871266 Jun 17, 2021 43.167801 -- 12950000 43.162272 Jun 16, 2021 42.611397 -- 12950000 42.651045 Jun 15, 2021 42.639379 -- 12700000 42.646803 Jun 14, 2021 42.938294 -- 12700000 42.935344 Jun 11, 2021 42.799028 -- 12650000 42.792295 Jun 10, 2021 42.472985 0.009764 12650000 42.459402 Jun 09, 2021 41.869759 -- 12650000 41.880919 Jun 08, 2021 42.043743 -- 12650000 42.054423 Jun 07, 2021 41.697946 -- 12650000 41.688694 Jun 04, 2021 41.080328 -- 12550000 41.061552 Jun 03, 2021 40.656451 -- 12550000 40.666123 Jun 02, 2021 41.116442 -- 12550000 41.111471 Jun 01, 2021 40.704332 -- 12500000 40.715408 May 28, 2021 40.618406 -- 12400000 40.624213 May 27, 2021 40.726308 -- 12400000 40.705876 May 26, 2021 40.76697 -- 12400000 40.769874 May 25, 2021 40.181114 -- 11600000 40.192142 May 24, 2021 40.334665 -- 11550000 40.30854 May 21, 2021 39.913868 -- 11550000 39.918951 May 20, 2021 39.696807 -- 11550000 39.67553 May 19, 2021 39.012986 -- 11550000 39.023423 May 18, 2021 39.087491 -- 11550000 39.110404 May 17, 2021 38.811533 -- 11550000 38.805411 May 14, 2021 39.20938 -- 11550000 39.185225 May 13, 2021 38.239161 -- 11700000 38.225944 May 12, 2021 38.266698 -- 11700000 38.312891 May 11, 2021 39.208591 -- 11700000 39.208365 May 10, 2021 38.968183 -- 11650000 38.995759 May 07, 2021 39.487188 -- 11650000 39.476971 May 06, 2021 39.071513 -- 11650000 39.055603 May 05, 2021 39.282495 -- 11650000 39.292932 May 04, 2021 39.685182 -- 11600000 39.703109 May 03, 2021 40.306569 -- 11600000 40.302857 Apr 30, 2021 40.622457 -- 11600000 -- Apr 29, 2021 41.017955 -- 11600000 -- Apr 28, 2021 41.384702 -- 11600000 -- Apr 27, 2021 41.83617 -- 11600000 -- Apr 26, 2021 42.0578 -- 11600000 -- Apr 23, 2021 40.81286 -- 11550000 -- Apr 22, 2021 40.497591 -- 11550000 -- Apr 21, 2021 40.357824 -- 11550000 -- Apr 20, 2021 40.131629 -- 11550000 -- Apr 19, 2021 40.860025 -- 11550000 -- Apr 16, 2021 41.006302 -- 11550000 -- Apr 15, 2021 40.99618 -- 11550000 -- Apr 14, 2021 40.302115 -- 11500000 -- Apr 13, 2021 40.459236 -- 11500000 -- Apr 12, 2021 39.873646 -- 11500000 -- Apr 09, 2021 39.627004 -- 11500000 -- Apr 08, 2021 39.620587 -- 11500000 -- Apr 07, 2021 39.057866 -- 11500000 -- Apr 06, 2021 39.302679 -- 11500000 -- Apr 05, 2021 39.150817 -- 11500000 -- Apr 01, 2021 38.745515 -- 11400000 -- Mar 31, 2021 38.139385 -- 11250000 -- Mar 30, 2021 37.842752 -- 11150000 -- Mar 29, 2021 38.035988 -- 11050000 -- Mar 26, 2021 38.282694 -- 11050000 -- Mar 25, 2021 38.058371 -- 11050000 -- Mar 24, 2021 37.991563 -- 11050000 -- Mar 23, 2021 38.999766 -- 10950000 -- Mar 22, 2021 39.392607 -- 10950000 -- Mar 19, 2021 38.953683 -- 10950000 -- Mar 18, 2021 38.63472 -- 10600000 -- Mar 17, 2021 39.885404 -- 10550000 -- Mar 16, 2021 39.894298 -- 10500000 -- Mar 15, 2021 40.134066 -- 10500000 -- Mar 12, 2021 39.720669 -- 10450000 -- Mar 11, 2021 39.895341 -- 10450000 -- Mar 10, 2021 38.721391 -- 10450000 -- Mar 09, 2021 38.778866 -- 10450000 -- Mar 08, 2021 37.357471 -- 10450000 -- Mar 05, 2021 37.749871 -- 10450000 -- Mar 04, 2021 37.75424 -- 10450000 -- Mar 03, 2021 38.739339 -- 10450000 -- Mar 02, 2021 39.742027 -- 10450000 -- Mar 01, 2021 40.51804 -- 10450000 -- Feb 26, 2021 39.212782 -- 10200000 -- Feb 25, 2021 39.512144 -- 10100000 -- Feb 24, 2021 40.653594 -- 9900000 -- Feb 23, 2021 40.663177 -- 9900000 -- Feb 22, 2021 41.141991 -- 9050000 -- Feb 19, 2021 42.209469 -- 8900000 -- Feb 18, 2021 41.763624 -- 8900000 -- Feb 17, 2021 41.751479 -- 8800000 -- Feb 16, 2021 42.241864 -- 8750000 -- Feb 12, 2021 42.846291 -- 8750000 -- Feb 11, 2021 42.67499 -- 8600000 -- Feb 10, 2021 42.599764 -- 8600000 -- Feb 09, 2021 42.87828 -- 8600000 -- Feb 08, 2021 42.287586 -- 8600000 -- Feb 05, 2021 41.988877 -- 8550000 -- Feb 04, 2021 41.718411 -- 8550000 -- Feb 03, 2021 41.122509 -- 8550000 -- Feb 02, 2021 42.032361 -- 8350000 -- Feb 01, 2021 41.513507 -- 8350000 -- Jan 29, 2021 40.975472 -- 8300000 -- Jan 28, 2021 41.817008 -- 8300000 -- Jan 27, 2021 43.263786 -- 8300000 -- Jan 26, 2021 42.514429 -- 8300000 -- Jan 25, 2021 42.630717 -- 8300000 -- Jan 22, 2021 42.379925 -- 8300000 -- Jan 21, 2021 41.942498 -- 8300000 -- Jan 20, 2021 42.148134 -- 8000000 -- Jan 19, 2021 41.803748 -- 7900000 -- Jan 15, 2021 40.983806 -- 7700000 -- Jan 14, 2021 40.970031 -- 7550000 -- Jan 13, 2021 40.687292 -- 7550000 -- Jan 12, 2021 41.397191 -- 7450000 -- Jan 11, 2021 40.936423 -- 7450000 -- Jan 08, 2021 40.868312 -- 7450000 -- Jan 07, 2021 40.269933 -- 7450000 -- Jan 06, 2021 39.130243 -- 7450000 -- Jan 05, 2021 39.662588 -- 6050000 -- Jan 04, 2021 39.574834 -- 6050000 -- Dec 31, 2020 40.311095 -- 6050000 -- Dec 30, 2020 40.267472 0.01048 6050000 -- Dec 29, 2020 40.145488 -- 5950000 -- Dec 28, 2020 40.757592 -- 5950000 -- Dec 24, 2020 40.974573 -- 5850000 -- Dec 23, 2020 41.119845 -- 5700000 -- Dec 22, 2020 41.248297 -- 5500000 -- Dec 21, 2020 40.023678 -- 5300000 -- Dec 18, 2020 39.811585 -- 5750000 -- Dec 17, 2020 38.099679 -- 5700000 -- Dec 16, 2020 37.488584 -- 5250000 -- Dec 15, 2020 37.014755 -- 5200000 -- Dec 14, 2020 36.669624 0.040413 5050000 -- Dec 11, 2020 36.330365 -- 5050000 -- Dec 10, 2020 36.184068 -- 5050000 -- Dec 09, 2020 35.603008 -- 5050000 -- Dec 08, 2020 36.519149 -- 5050000 -- Dec 07, 2020 36.090202 -- 5050000 -- Dec 04, 2020 35.968519 -- 4900000 -- Dec 03, 2020 35.563063 -- 4900000 -- Dec 02, 2020 34.260354 -- 4850000 -- Dec 01, 2020 34.446276 -- 4850000 -- Nov 30, 2020 34.643097 -- 4850000 -- Nov 27, 2020 34.563782 -- 4850000 -- Nov 25, 2020 34.174432 -- 4850000 -- Nov 24, 2020 33.921363 -- 4850000 -- Nov 23, 2020 33.749315 -- 4850000 -- Nov 20, 2020 33.753583 -- 4850000 -- Nov 19, 2020 33.558638 -- 4850000 -- Nov 18, 2020 33.167292 -- 4800000 -- Nov 17, 2020 33.352787 -- 4800000 -- Nov 16, 2020 33.088278 -- 4800000 -- Nov 13, 2020 32.849653 -- 4650000 -- Nov 12, 2020 32.746016 -- 4600000 -- Nov 11, 2020 32.612226 -- 4600000 -- Nov 10, 2020 31.928056 -- 4600000 -- Nov 09, 2020 32.489805 -- 4600000 -- Nov 06, 2020 33.511745 -- 4550000 -- Nov 05, 2020 33.582089 -- 4550000 -- Nov 04, 2020 32.999761 -- 4550000 -- Nov 03, 2020 31.58857 -- 4550000 -- Nov 02, 2020 30.857543 -- 4550000 -- Oct 30, 2020 30.737242 -- 4450000 -- Oct 29, 2020 31.414437 -- 4400000 -- Oct 28, 2020 31.626731 -- 4300000 -- Oct 27, 2020 32.631903 -- 4300000 -- Oct 26, 2020 32.730629 -- 4300000 -- Oct 23, 2020 33.137748 -- 4300000 -- Oct 22, 2020 33.093358 -- 4300000 -- Oct 21, 2020 33.258415 -- 4300000 -- Oct 20, 2020 33.713606 -- 4250000 -- Oct 19, 2020 33.978658 -- 4250000 -- Oct 16, 2020 34.366814 -- 4250000 -- Oct 15, 2020 34.56057 -- 4150000 -- Oct 14, 2020 34.740648 -- 4100000 -- Oct 13, 2020 34.920823 -- 4100000 -- Oct 12, 2020 34.628844 -- 4100000 -- Oct 09, 2020 34.146729 -- 4100000 -- Oct 08, 2020 33.704251 -- 4100000 -- Oct 07, 2020 33.675535 -- 4050000 -- Oct 06, 2020 33.368947 -- 4050000 -- Oct 05, 2020 33.42943 -- 4150000 -- Oct 02, 2020 32.819097 -- 4150000 -- Oct 01, 2020 33.257194 -- 4150000 -- Sep 30, 2020 32.767996 -- 4150000 -- Sep 29, 2020 32.832313 -- 4100000 -- Sep 28, 2020 32.956332 -- 4100000 -- Sep 25, 2020 32.583519 -- 4000000 -- Sep 24, 2020 31.937264 -- 3950000 -- Sep 23, 2020 32.291288 -- 3850000 -- Sep 22, 2020 33.087068 -- 3800000 -- Sep 21, 2020 32.496488 -- 3800000 -- Sep 18, 2020 32.214167 -- 3800000 -- Sep 17, 2020 32.054288 -- 3800000 -- Sep 16, 2020 32.405102 -- 3800000 -- Sep 15, 2020 32.517288 -- 3800000 -- Sep 14, 2020 32.352594 -- 3800000 -- Sep 11, 2020 31.943561 -- 3800000 -- Sep 10, 2020 32.345758 -- 3800000 -- Sep 09, 2020 32.779546 -- 3800000 -- Sep 08, 2020 32.253242 -- 3800000 -- Sep 04, 2020 32.949228 -- 3700000 -- Sep 03, 2020 34.041724 -- 3700000 -- Sep 02, 2020 36.084381 -- 3650000 -- Sep 01, 2020 35.819389 -- 3650000 -- Aug 31, 2020 34.585534 -- 3600000 -- Aug 28, 2020 34.404867 -- 3500000 -- Aug 27, 2020 34.293144 -- 3500000 -- Aug 26, 2020 34.522703 -- 3500000 -- Aug 25, 2020 33.920725 -- 3500000 -- Aug 24, 2020 33.842474 -- 3500000 -- Aug 21, 2020 33.630931 -- 3450000 -- Aug 20, 2020 33.803962 -- 3450000 -- Aug 19, 2020 33.43883 -- 3450000 -- Aug 18, 2020 33.354113 -- 3450000 -- Aug 17, 2020 33.033535 -- 3450000 -- Aug 14, 2020 32.884805 -- 3450000 -- Aug 13, 2020 32.995439 -- 3400000 -- Aug 12, 2020 32.520368 -- 3400000 -- Aug 11, 2020 32.427802 -- 3400000 -- Aug 10, 2020 32.880772 -- 3400000 -- Aug 07, 2020 33.444581 -- 3250000 -- Aug 06, 2020 33.884234 -- 3250000 -- Aug 05, 2020 34.244411 -- 3250000 -- Aug 04, 2020 34.021044 -- 3250000 -- Aug 03, 2020 33.962229 -- 3250000 -- Jul 31, 2020 33.689038 -- 3250000 -- Jul 30, 2020 33.476868 -- 3250000 -- Jul 29, 2020 33.357931 -- 3250000 -- Jul 28, 2020 32.406421 -- 3250000 -- Jul 27, 2020 32.689234 -- 3250000 -- Jul 24, 2020 32.210515 -- 3100000 -- Jul 23, 2020 32.702594 -- 2950000 -- Jul 22, 2020 33.155944 -- 2950000 -- Jul 21, 2020 32.951398 -- 2950000 -- Jul 20, 2020 33.086149 -- 2950000 -- Jul 17, 2020 32.056326 -- 2850000 -- Jul 16, 2020 31.638096 -- 2750000 -- Jul 15, 2020 31.965453 -- 2750000 -- Jul 14, 2020 31.885515 -- 2750000 -- Jul 13, 2020 31.54104 -- 2750000 -- Jul 10, 2020 32.846072 -- 2700000 -- Jul 09, 2020 32.962092 -- 2650000 -- Jul 08, 2020 32.522909 -- 2500000 -- Jul 07, 2020 31.808324 -- 2500000 -- Jul 06, 2020 32.04478 -- 2500000 -- Jul 02, 2020 31.853404 -- 2450000 -- Jul 01, 2020 31.608806 -- 2350000 -- Jun 30, 2020 31.105087 -- 2350000 -- Jun 29, 2020 30.594609 -- 2350000 -- Jun 26, 2020 30.535819 -- 2350000 -- Jun 25, 2020 30.819926 -- 2350000 -- Jun 24, 2020 30.584907 -- 2350000 -- Jun 23, 2020 31.110585 -- 2350000 -- Jun 22, 2020 31.280723 -- 2350000 -- Jun 19, 2020 31.017926 -- 2450000 -- Jun 18, 2020 31.084538 -- 2350000 -- Jun 17, 2020 31.035293 -- 2150000 -- Jun 16, 2020 30.929788 -- 2150000 -- Jun 15, 2020 30.606598 0.110635 2150000 -- Jun 12, 2020 30.199727 -- 2150000 -- Jun 11, 2020 29.936347 -- 2050000 -- Jun 10, 2020 31.23913 -- 2050000 -- Jun 09, 2020 30.981368 -- 2050000 -- Jun 08, 2020 31.341306 -- 2050000 -- Jun 05, 2020 30.770001 -- 2050000 -- Jun 04, 2020 30.968115 -- 2000000 -- Jun 03, 2020 31.51492 -- 1800000 -- Jun 02, 2020 31.588663 -- 1800000 -- Jun 01, 2020 31.7861 -- 1800000 -- May 29, 2020 31.133197 -- 1800000 -- May 28, 2020 29.891345 -- 1600000 -- May 27, 2020 29.577249 -- 1400000 -- May 26, 2020 29.676595 -- 1400000 -- May 22, 2020 29.66303 -- 1400000 -- May 21, 2020 29.417359 -- 1400000 -- May 20, 2020 29.633179 -- 1400000 -- May 19, 2020 29.131563 -- 1400000 -- May 18, 2020 29.114076 -- 1400000 -- May 15, 2020 29.031341 -- 1400000 -- May 14, 2020 28.729114 -- 1400000 -- May 13, 2020 28.584062 -- 1400000 -- May 12, 2020 29.086721 -- 1400000 -- May 11, 2020 29.718246 -- 1400000 -- May 08, 2020 29.351725 -- 1250000 -- May 07, 2020 29.301653 -- 1250000 -- May 06, 2020 28.255738 -- 1250000 -- May 05, 2020 27.775106 -- 1250000 -- May 04, 2020 27.258387 -- 1250000 -- May 01, 2020 26.984011 -- 1250000 -- Apr 30, 2020 27.612845 -- 1250000 -- Apr 29, 2020 27.860756 -- 1250000 -- Apr 28, 2020 27.530027 -- 1250000 -- Apr 27, 2020 27.919729 -- 1100000 -- Apr 24, 2020 27.419737 -- 1100000 -- Apr 23, 2020 26.968261 -- 1100000 -- Apr 22, 2020 27.070836 -- 900000 -- Apr 21, 2020 26.487783 -- 900000 -- Apr 20, 2020 27.45166 -- 900000 -- Apr 17, 2020 27.292682 -- 900000 -- Apr 16, 2020 26.888131 -- 900000 -- Apr 15, 2020 26.372705 -- 800000 -- Apr 14, 2020 26.521241 -- 800000 -- Apr 13, 2020 25.710544 -- 800000 -- Apr 09, 2020 25.664844 -- 800000 -- Apr 08, 2020 25.583154 -- 800000 -- Apr 07, 2020 24.871862 -- 800000 -- Apr 06, 2020 25.184417 -- 650000 -- Apr 03, 2020 23.798508 -- 650000 -- Apr 02, 2020 24.094863 -- 650000 -- Apr 01, 2020 24.108051 -- 650000 -- Mar 31, 2020 24.69667 -- 650000 -- Mar 30, 2020 24.980834 -- 650000 -- Mar 27, 2020 24.431213 -- 650000 -- Mar 26, 2020 24.743172 -- 650000 -- Mar 25, 2020 23.719361 -- 650000 -- Mar 24, 2020 23.49394 -- 650000 -- Mar 23, 2020 21.837627 -- 650000 -- Mar 20, 2020 21.510886 -- 600000 -- Mar 19, 2020 21.67817 -- 600000 -- Mar 18, 2020 21.337703 -- 600000 -- Mar 17, 2020 22.076819 -- 600000 -- Mar 16, 2020 20.898469 -- 600000 -- Mar 13, 2020 22.650554 -- 600000 -- Mar 12, 2020 21.467641 -- 600000 -- Mar 11, 2020 23.552043 -- 600000 -- Mar 10, 2020 24.485213 -- 600000 -- Mar 09, 2020 23.744609 -- 600000 -- Mar 06, 2020 25.703978 -- 600000 -- Mar 05, 2020 26.336679 -- 600000 -- Mar 04, 2020 26.723454 -- 600000 -- Mar 03, 2020 25.954094 -- 600000 -- Mar 02, 2020 26.485055 -- 600000 -- Feb 28, 2020 25.780498 -- 600000 -- Feb 27, 2020 25.898736 -- 550000 -- Feb 26, 2020 26.676907 -- 550000 -- Feb 25, 2020 26.732033 -- 550000 -- Feb 24, 2020 27.701524 -- 550000 -- Feb 21, 2020 28.541542 -- 500000 -- Feb 20, 2020 29.070147 -- 500000 -- Feb 19, 2020 29.187961 -- 500000 -- Feb 18, 2020 29.035681 -- 500000 -- Feb 14, 2020 28.973225 -- 500000 -- Feb 13, 2020 28.912889 -- 500000 -- Feb 12, 2020 28.697854 -- 500000 -- Feb 11, 2020 28.843298 -- 500000 -- Feb 10, 2020 28.918236 -- 400000 -- Feb 07, 2020 28.62681 -- 400000 -- Feb 06, 2020 28.633596 -- 400000 -- Feb 05, 2020 28.546684 -- 400000 -- Feb 04, 2020 28.612877 -- 400000 -- Feb 03, 2020 28.272606 -- 400000 -- Jan 31, 2020 28.0804 -- 400000 -- Jan 30, 2020 28.447861 -- 400000 -- Jan 29, 2020 28.419919 -- 400000 -- Jan 28, 2020 28.430248 -- 400000 -- Jan 27, 2020 28.286093 -- 400000 -- Jan 24, 2020 28.757466 -- 400000 -- Jan 23, 2020 28.843146 -- 400000 -- Jan 22, 2020 28.672695 -- 400000 -- Jan 21, 2020 28.566133 -- 400000 -- Jan 17, 2020 28.66626 -- 350000 -- Jan 16, 2020 28.772418 -- 350000 -- Jan 15, 2020 28.529566 -- 350000 -- Jan 14, 2020 28.337335 -- 300000 -- Jan 13, 2020 28.339038 -- 300000 -- Jan 10, 2020 27.999112 -- 300000 -- Jan 09, 2020 28.028833 -- 300000 -- Jan 08, 2020 27.761323 -- 300000 -- Jan 07, 2020 27.57108 -- 300000 -- Jan 06, 2020 27.560558 -- 300000 -- Jan 03, 2020 27.259553 -- 300000 -- Jan 02, 2020 27.21461 -- 300000 -- Dec 31, 2019 26.795654 -- 300000 -- Dec 30, 2019 26.813734 -- 250000 -- Dec 27, 2019 26.972784 -- 250000 -- Dec 26, 2019 27.018084 -- 250000 -- Dec 24, 2019 26.931765 -- 250000 -- Dec 23, 2019 26.968381 -- 250000 -- Dec 20, 2019 26.912341 -- 250000 -- Dec 19, 2019 26.932396 -- 250000 -- Dec 18, 2019 26.761125 -- 250000 -- Dec 17, 2019 26.670219 -- 250000 -- Dec 16, 2019 26.720326 0.123412 250000 -- Dec 13, 2019 26.799166 -- 250000 -- Dec 12, 2019 26.635174 -- 250000 -- Dec 11, 2019 26.604565 -- 250000 -- Dec 10, 2019 26.627637 -- 250000 -- Dec 09, 2019 26.715403 -- 250000 -- Dec 06, 2019 26.763422 -- 250000 -- Dec 05, 2019 26.779649 -- 250000 -- Dec 04, 2019 26.867003 -- 250000 -- Dec 03, 2019 26.943033 -- 250000 -- Dec 02, 2019 26.983105 -- 150000 -- Nov 29, 2019 27.325181 -- 150000 -- Nov 27, 2019 27.449924 -- 150000 -- Nov 26, 2019 27.402284 -- 150000 -- Nov 25, 2019 27.533259 -- 150000 -- Nov 22, 2019 27.154305 -- 150000 -- Nov 21, 2019 27.121714 -- 150000 -- Nov 20, 2019 27.216064 -- 150000 -- Nov 19, 2019 27.255632 -- 150000 -- Nov 18, 2019 27.014205 -- 150000 -- Nov 15, 2019 26.955234 -- 150000 -- Nov 14, 2019 26.757046 -- 150000 -- Nov 13, 2019 26.749236 -- 150000 -- Nov 12, 2019 26.70193 -- 150000 -- Nov 11, 2019 26.517019 -- 150000 -- Nov 08, 2019 26.483225 -- 150000 -- Nov 07, 2019 26.094993 -- 150000 -- Nov 06, 2019 26.090693 -- 150000 -- Nov 05, 2019 25.979436 -- 150000 -- Nov 04, 2019 25.9342 -- 150000 -- Nov 01, 2019 25.983738 -- 150000 -- Oct 31, 2019 25.839046 -- 150000 -- Oct 30, 2019 25.884953 -- 150000 -- Oct 29, 2019 25.567425 -- 150000 -- Oct 28, 2019 25.452807 -- 150000 -- Oct 25, 2019 25.343772 -- 150000 -- Oct 24, 2019 25.398283 -- 150000 -- Oct 23, 2019 24.919402 -- 150000 -- Oct 22, 2019 24.854737 -- 150000 -- Oct 21, 2019 25.047435 -- 150000 -- Oct 18, 2019 24.838211 -- 150000 -- Oct 17, 2019 25.234539 -- 150000 -- Oct 16, 2019 25.255495 -- 150000 -- Oct 15, 2019 25.500111 -- 150000 -- Oct 14, 2019 25.327784 -- 150000 -- Oct 11, 2019 25.245403 -- 150000 -- Oct 10, 2019 24.899873 -- 150000 -- Oct 09, 2019 25.112607 -- 150000 -- Oct 08, 2019 24.751108 -- 150000 -- Oct 07, 2019 25.159968 -- 150000 -- Oct 04, 2019 25.029493 -- 150000 -- Oct 03, 2019 24.829407 -- 150000 -- Oct 02, 2019 24.424714 -- 150000 -- Oct 01, 2019 24.524895 -- 150000 -- Sep 30, 2019 24.690396 -- 150000 -- Sep 27, 2019 24.444423 -- 150000 -- Sep 26, 2019 24.882194 -- 150000 -- Sep 25, 2019 24.934289 -- 150000 -- Sep 24, 2019 24.715365 0.009604 150000 -- Sep 23, 2019 25.135861 -- 150000 -- Sep 20, 2019 25.182283 -- 150000 -- Sep 19, 2019 25.157604 -- 150000 -- Sep 18, 2019 25.289196 -- 150000 -- Sep 17, 2019 25.287621 -- 150000 -- Sep 16, 2019 25.158921 -- 150000 -- Sep 13, 2019 25.000878 -- 150000 -- Sep 12, 2019 25.119474 -- 150000 -- Sep 11, 2019 25.187277 -- 150000 -- Sep 10, 2019 25.079109 -- 150000 -- Sep 09, 2019 25.192882 -- 150000 -- Sep 06, 2019 25.528595 -- 150000 -- Sep 05, 2019 25.533793 -- 150000 -- Sep 04, 2019 25.134063 -- 150000 -- Sep 03, 2019 24.861095 -- 150000 -- Aug 30, 2019 25.06441 -- 150000 -- Aug 29, 2019 24.943522 -- 150000 -- Aug 28, 2019 24.638567 -- 150000 -- Aug 27, 2019 24.779335 -- 150000 -- Aug 26, 2019 24.935128 -- 150000 -- Aug 23, 2019 24.803406 -- 150000 -- Aug 22, 2019 25.262673 -- 150000 -- Aug 21, 2019 25.335187 -- 150000 -- Aug 20, 2019 24.884523 -- 150000 -- Aug 19, 2019 24.96676 -- 150000 -- Aug 16, 2019 25.022564 -- 150000 -- Aug 15, 2019 24.767996 -- 150000 -- Aug 14, 2019 24.928955 -- 150000 -- Aug 13, 2019 25.568085 -- 150000 -- Aug 12, 2019 25.251713 -- 150000 -- Aug 09, 2019 25.585134 -- 150000 -- Aug 08, 2019 25.786693 -- 150000 -- Aug 07, 2019 24.996324 -- 150000 -- Aug 06, 2019 25.000332 -- 150000 -- Aug 05, 2019 24.931133 -- 150000 -- Aug 02, 2019 25.960027 -- 150000 -- Aug 01, 2019 26.504483 -- 150000 -- Jul 31, 2019 26.582027 -- 150000 -- Jul 30, 2019 26.94242 -- 150000 -- Jul 29, 2019 27.010166 -- 150000 -- Jul 26, 2019 27.371044 -- 150000 -- Jul 25, 2019 26.974455 -- 150000 -- Jul 24, 2019 27.24464 -- 150000 -- Jul 23, 2019 26.963916 -- 150000 -- Jul 22, 2019 27.026052 -- 150000 -- Jul 19, 2019 26.899842 -- 150000 -- Jul 18, 2019 26.914311 -- 150000 -- Jul 17, 2019 26.870665 -- 150000 -- Jul 16, 2019 26.852256 -- 150000 -- Jul 15, 2019 26.951023 -- 150000 -- Jul 12, 2019 26.910547 -- 150000 -- Jul 11, 2019 26.717661 -- 150000 -- Jul 10, 2019 26.637866 -- 150000 -- Jul 09, 2019 26.522085 -- 150000 -- Jul 08, 2019 26.249573 -- 150000 -- Jul 05, 2019 26.451401 -- 150000 -- Jul 03, 2019 26.395836 -- 150000 -- Jul 02, 2019 25.941431 -- 150000 -- Jul 01, 2019 25.768605 -- 150000 -- Jun 28, 2019 25.615054 -- 150000 -- Jun 27, 2019 25.467392 -- 150000 -- Jun 26, 2019 25.075004 -- 150000 -- Jun 25, 2019 25.125289 -- 150000 -- Jun 24, 2019 25.345017 -- 150000 -- Jun 21, 2019 25.596042 -- 150000 -- Jun 20, 2019 25.909088 -- 150000 -- Jun 19, 2019 25.663194 -- 150000 -- Jun 18, 2019 25.334741 -- 150000 -- Jun 17, 2019 25.099835 -- 150000 -- Jun 14, 2019 24.992889 -- 150000 -- Jun 13, 2019 25.260415 -- 150000 -- Jun 12, 2019 25.15524 -- 150000 -- Jun 11, 2019 24.941655 -- 150000 -- iShares Cybersecurity and Tech ETF Fund Inception 11-Jun-2019 Month End Date Monthly Total (NAV) Return Jun 30, 2019 -- Jul 31, 2019 3.75 Aug 31, 2019 -5.72 Sep 30, 2019 -1.44 Oct 31, 2019 4.66 Nov 30, 2019 5.77 Dec 31, 2019 -1.49 Jan 31, 2020 4.78 Feb 29, 2020 -8.19 Mar 31, 2020 -4.19 Apr 30, 2020 11.78 May 31, 2020 12.75 Jun 30, 2020 0.3 Jul 31, 2020 8.29 Aug 31, 2020 2.67 Sep 30, 2020 -5.26 Oct 31, 2020 -6.19 Nov 30, 2020 12.69 Dec 31, 2020 16.53 Jan 31, 2021 1.66 Feb 28, 2021 -4.32 Mar 31, 2021 -2.73 Apr 30, 2021 6.5 May 31, 2021 0 Jun 30, 2021 6.18 Jul 31, 2021 1.74 Aug 31, 2021 4.81 Sep 30, 2021 -5.57 Oct 31, 2021 8.18 Nov 30, 2021 -4.22 Dec 31, 2021 -0.38 Jan 31, 2022 -9.39 Feb 28, 2022 2.85 Mar 31, 2022 2.58 Apr 30, 2022 -8.81 May 31, 2022 -3.76 Jun 30, 2022 -6.16 Jul 31, 2022 4.77 Aug 31, 2022 0.9 Sep 30, 2022 -8.37 Oct 31, 2022 5.94 Nov 30, 2022 -2.98 Dec 31, 2022 -5.24 Jan 31, 2023 3.49 Feb 28, 2023 1.03 Mar 31, 2023 5.35 Apr 30, 2023 -7.84 May 31, 2023 10.98 Jun 30, 2023 1.5 Jul 31, 2023 4.47 Aug 31, 2023 0.62 Sep 30, 2023 -3.03 Oct 31, 2023 -4.05 Nov 30, 2023 13.18 Dec 31, 2023 8.57 Jan 31, 2024 1.85 Feb 29, 2024 5.1 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.046962 0.046962 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.012837 0.012837 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.024975 0.024975 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.058993 0.058993 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.212633 0.212633 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.009764 0.009764 0 0 0 Dec 31, 2020 Dec 30, 2020 Jan 06, 2021 0.01048 0.01048 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.040413 0.040413 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.110635 0.110635 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.123412 0.031132 0.09228 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.009604 0.009604 0 0 0