The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares Self-Driving EV and Tech ETF Inception Date Apr 16, 2019 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 56.00 Shares Outstanding 8,200,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date RNO RENAULT SA Consumer Discretionary Equity 14087483.13 5.41737 14087483.13 278747 50.54 France Nyse Euronext - Euronext Paris USD 0.92593 -- SU SCHNEIDER ELECTRIC Industrials Equity 13474373.22 5.1816 13474373.22 59510 226.42 France Nyse Euronext - Euronext Paris USD 0.92593 -- ABBN ABB LTD Industrials Equity 12626019 4.85537 12626019 271479 46.51 Switzerland SIX Swiss Exchange USD 0.9007 -- VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 12524712.35 4.81641 12524712.35 94407 132.67 Germany Xetra USD 0.92593 Jan 02, 1990 PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 11868256.51 4.56397 11868256.51 223720 53.05 Germany Xetra USD 0.92593 Jan 02, 1990 6902 DENSO CORP Consumer Discretionary Equity 11769130.13 4.52585 11769130.13 617400 19.06 Japan Tokyo Stock Exchange USD 151.345 -- PLS PILBARA MINERALS LTD Materials Equity 11418267.84 4.39092 11418267.84 4569698 2.5 Australia Asx - All Markets USD 1.5328 -- 006400 SAMSUNG SDI LTD Information Technology Equity 11343307.34 4.3621 11343307.34 31981 354.69 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 1211 BYD LTD H Consumer Discretionary Equity 10728542.31 4.12569 10728542.31 416500 25.76 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 373220 LG ENERGY SOLUTION LTD Industrials Equity 9953024.7 3.82746 9953024.7 33373 298.24 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 9049705.81 3.48009 9049705.81 583900 15.5 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- TSLA TESLA INC Consumer Discretionary Equity 8058037.81 3.09874 8058037.81 45839 175.79 United States NASDAQ USD 1 -- HEXA B HEXAGON CLASS B Information Technology Equity 7916125.38 3.04416 7916125.38 668066 11.85 Sweden Nasdaq Omx Nordic USD 10.6926 -- APTV APTIV PLC Consumer Discretionary Equity 7628558.4 2.93358 7628558.4 95776 79.65 United States New York Stock Exchange Inc. USD 1 -- 9866 NIO CLASS A INC Consumer Discretionary Equity 7252087.03 2.78881 7252087.03 1515570 4.79 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- LCID LUCID GROUP INC Consumer Discretionary Equity 7205412.75 2.77086 7205412.75 2528215 2.85 United States NASDAQ USD 1 -- 9863 ZHEJIANG LEAPMOTOR TECHNOLOGY LTD Consumer Discretionary Equity 7141024.99 2.7461 7141024.99 2129100 3.35 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- QS QUANTUMSCAPE CORP CLASS A Consumer Discretionary Equity 6898897.16 2.65299 6898897.16 1096804 6.29 United States New York Stock Exchange Inc. USD 1 -- RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 6648489.6 2.55669 6648489.6 607168 10.95 United States NASDAQ USD 1 -- ALTM ARCADIUM LITHIUM PLC Materials Equity 6300728.66 2.42296 6300728.66 1461886 4.31 United States New York Stock Exchange Inc. USD 1 -- 9868 XPENG CLASS A INC Consumer Discretionary Equity 5508692.96 2.11838 5508692.96 1343100 4.1 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 6674 GS YUASA CORP Industrials Equity 5270604.25 2.02682 5270604.25 254200 20.73 Japan Tokyo Stock Exchange USD 151.345 -- 361610 SK IE TECHNOLOGY LTD Industrials Equity 4960591.79 1.90761 4960591.79 91357 54.3 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 1772 GANFENG LITHIUM LTD H Materials Equity 4211603.73 1.61958 4211603.73 1376280 3.06 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 012330 HYUNDAI MOBIS LTD Consumer Discretionary Equity 4046087.28 1.55593 4046087.28 20830 194.24 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- ALFEN ALFEN NV Industrials Equity 3799494 1.4611 3799494 70361 54 Netherlands Euronext Amsterdam USD 0.92593 -- ALV AUTOLIV INC Consumer Discretionary Equity 3440925.96 1.32322 3440925.96 28572 120.43 United States New York Stock Exchange Inc. USD 1 -- NKLA NIKOLA CORP Industrials Equity 3132392.64 1.20457 3132392.64 3011916 1.04 United States NASDAQ USD 1 -- BLBD BLUE BIRD CORP Industrials Equity 3049908.66 1.17285 3049908.66 79549 38.34 United States NASDAQ USD 1 -- LEA LEAR CORP Consumer Discretionary Equity 2867175.2 1.10258 2867175.2 19790 144.88 United States New York Stock Exchange Inc. USD 1 -- GNTX GENTEX CORP Consumer Discretionary Equity 2861137.44 1.10026 2861137.44 79212 36.12 United States NASDAQ USD 1 -- CON CONTINENTAL AG Consumer Discretionary Equity 2655766.76 1.02128 2655766.76 36757 72.25 Germany Xetra USD 0.92593 -- 6781 ADVANCED ENERGY SOLUTION HOLDING L Industrials Equity 2252003.69 0.86601 2252003.69 104000 21.65 Taiwan Taiwan Stock Exchange USD 32.0035 -- CHPT CHARGEPOINT HOLDINGS INC CLASS A Industrials Equity 1828898.2 0.70331 1828898.2 962578 1.9 United States New York Stock Exchange Inc. USD 1 -- 8163 DARFON ELECTRONICS CORP Information Technology Equity 1302316.93 0.50081 1302316.93 669000 1.95 Taiwan Taiwan Stock Exchange USD 32.0035 -- PSNY POLESTAR AUTOMOTIVE HOLDING AMERIC Consumer Discretionary Equity 1284119.76 0.49381 1284119.76 833844 1.54 Sweden NASDAQ USD 1 -- KEMPOWR KEMPOWER Industrials Equity 1163574.27 0.44746 1163574.27 52351 22.23 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- 004490 SEBANG GLOBAL BATTERY LTD Consumer Discretionary Equity 1102530.73 0.42398 1102530.73 18860 58.46 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- VC VISTEON CORP Consumer Discretionary Equity 1095184.32 0.42116 1095184.32 9312 117.61 United States NASDAQ USD 1 -- LITE LUMENTUM HOLDINGS INC Information Technology Equity 1071719.9 0.41213 1071719.9 22634 47.35 United States NASDAQ USD 1 -- ADNT ADIENT PLC Consumer Discretionary Equity 1034247.64 0.39772 1034247.64 31417 32.92 United States New York Stock Exchange Inc. USD 1 -- EVGO EVGO INC CLASS A Consumer Discretionary Equity 825277.96 0.31736 825277.96 328796 2.51 United States NASDAQ USD 1 -- FRVIA FORVIA Consumer Discretionary Equity 799286.49 0.30737 799286.49 52656 15.18 France Nyse Euronext - Euronext Paris USD 0.92593 -- CXO CORE LITHIUM LTD Materials Equity 654704.98 0.25177 654704.98 6474407 0.1 Australia Asx - All Markets USD 1.5328 -- AUR AURORA INNOVATION INC CLASS A Information Technology Equity 648050.1 0.24921 648050.1 229805 2.82 United States NASDAQ USD 1 -- THRM GENTHERM INC Consumer Discretionary Equity 637468.18 0.24514 637468.18 11071 57.58 United States NASDAQ USD 1 -- MVST MICROVAST HOLDINGS INC Industrials Equity 601623.04 0.23136 601623.04 718785 0.84 United States NASDAQ USD 1 -- USD USD CASH Cash and/or Derivatives Cash 572796.56 0.22027 572796.56 572797 100 United States -- USD 1 -- VFS VINFAST AUTO LTD Consumer Discretionary Equity 546590.66 0.21019 546590.66 109978 4.97 Singapore NASDAQ USD 1 -- CTS CTS CORP Information Technology Equity 487972.91 0.18765 487972.91 10429 46.79 United States New York Stock Exchange Inc. USD 1 -- 7313 TS TECH LTD Consumer Discretionary Equity 403002.41 0.15498 403002.41 31800 12.67 Japan Tokyo Stock Exchange USD 151.345 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 320000.2 0.12306 320000.2 320000 1 United States -- USD 1 -- VTSC VITESCO TECHNOLOGIES GROUP N AG Consumer Discretionary Equity 309196.6 0.1189 309196.6 4449 69.5 Germany Xetra USD 0.92593 -- CHF CHF CASH Cash and/or Derivatives Cash 176732.49 0.06796 176732.49 159183 111.02 Switzerland -- USD 0.9007 -- JPY JPY CASH Cash and/or Derivatives Cash 174391.49 0.06706 174391.49 26393280 0.66 Japan -- USD 151.345 -- LAZR LUMINAR TECHNOLOGIES INC CLASS A Consumer Discretionary Equity 171878.56 0.0661 171878.56 87248 1.97 United States NASDAQ USD 1 -- SRI STONERIDGE INC Consumer Discretionary Equity 165259.28 0.06355 165259.28 8962 18.44 United States New York Stock Exchange Inc. USD 1 -- MEI METHODE ELECTRONICS INC Information Technology Equity 140971.32 0.05421 140971.32 11574 12.18 United States New York Stock Exchange Inc. USD 1 -- EUR EUR CASH Cash and/or Derivatives Cash 101707.54 0.03911 101707.54 94174 108 European Union -- USD 0.92593 -- CPS COOPER STANDARD HOLDINGS INC Consumer Discretionary Equity 94955.04 0.03652 94955.04 5734 16.56 United States New York Stock Exchange Inc. USD 1 -- KRW KRW CASH Cash and/or Derivatives Cash 80751.41 0.03105 80751.41 108711583 0.07 Korea (South) -- USD 1346.25 -- HKD HKD CASH Cash and/or Derivatives Cash 76172.62 0.02929 76172.62 596161 12.78 Hong Kong -- USD 7.82645 -- INVZ INNOVIZ TECHNOLOGIES LTD Information Technology Equity 71988.75 0.02768 71988.75 53325 1.35 Israel NASDAQ USD 1 -- TWD TWD CASH Cash and/or Derivatives Cash 71202.74 0.02738 71202.74 2278737 3.12 Taiwan -- USD 32.0035 -- HBCFT CASH COLLATERAL EUR HBCFT Cash and/or Derivatives Cash Collateral and Margins 42120 0.0162 42120 39000 108 European Union -- USD 0.92593 Feb 19, 2019 HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 36000 0.01384 36000 36000 100 United Kingdom -- USD 1 May 28, 2019 MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 773.06 0.00030 773.06 716 108 European Union -- USD 0.92593 Jan 01, 2000 CLP CLP CASH Cash and/or Derivatives Cash 324.23 0.00012 324.23 318024 0.1 Chile -- USD 980.85 -- AUD AUD CASH Cash and/or Derivatives Cash 52.22 0.000020 52.22 80 65.24 Australia -- USD 1.5328 -- CAD CAD CASH Cash and/or Derivatives Cash 53.04 0.000020 53.04 72 73.9 Canada -- USD 1.35325 -- GBP GBP CASH Cash and/or Derivatives Cash 51.96 0.000020 51.96 41 126.32 United Kingdom -- USD 0.79161 -- MXN MXN CASH Cash and/or Derivatives Cash 43.43 0.000020 43.43 722 6.02 Mexico -- USD 16.62175 -- SEK SEK CASH Cash and/or Derivatives Cash 49.63 0.000020 49.63 531 9.35 Sweden -- USD 10.6926 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 762804 14 5448.58 European Union Eurex Deutschland USD 0.92593 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 796275 3 5308.5 -- Index And Options Market USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 31.653392 -- 8200000 31.746555 Mar 27, 2024 31.714262 -- 8200000 31.624679 Mar 26, 2024 31.494582 -- 8500000 31.618433 Mar 25, 2024 31.561094 -- 8500000 31.558948 Mar 22, 2024 31.582506 -- 8500000 31.627874 Mar 21, 2024 31.973329 -- 8500000 32.154053 Mar 20, 2024 32.103685 -- 8500000 31.87743 Mar 19, 2024 31.607321 -- 8500000 31.631055 Mar 18, 2024 31.709513 -- 8500000 31.930849 Mar 15, 2024 31.479087 -- 8500000 31.498672 Mar 14, 2024 31.503832 -- 8600000 31.722782 Mar 13, 2024 32.278455 -- 8600000 32.355353 Mar 12, 2024 32.654824 -- 8700000 32.550927 Mar 11, 2024 31.926001 -- 8700000 31.915001 Mar 08, 2024 31.755323 -- 8700000 31.901802 Mar 07, 2024 31.954861 -- 8700000 31.802677 Mar 06, 2024 31.670516 -- 8800000 31.65263 Mar 05, 2024 31.227271 -- 9000000 31.355121 Mar 04, 2024 31.838339 -- 9000000 32.053922 Mar 01, 2024 32.671425 -- 9000000 32.65848 Feb 29, 2024 32.542608 -- 9000000 32.483811 Feb 28, 2024 32.081148 -- 9000000 32.146427 Feb 27, 2024 32.099549 -- 9000000 32.048875 Feb 26, 2024 31.607434 -- 9100000 31.400322 Feb 23, 2024 31.017141 -- 9100000 31.113483 Feb 22, 2024 31.309937 -- 9100000 31.275712 Feb 21, 2024 31.460188 -- 9100000 31.471936 Feb 20, 2024 31.202523 -- 9100000 31.274388 Feb 16, 2024 31.812429 -- 9100000 31.909779 Feb 15, 2024 31.556496 -- 9100000 31.426939 Feb 14, 2024 31.005872 -- 9200000 30.866484 Feb 13, 2024 30.432216 -- 9200000 30.557531 Feb 12, 2024 31.37921 -- 9200000 31.175159 Feb 09, 2024 31.169578 -- 9200000 31.031684 Feb 08, 2024 30.96774 -- 9200000 30.954275 Feb 07, 2024 30.621785 -- 9200000 30.556497 Feb 06, 2024 30.463135 -- 9200000 30.332912 Feb 05, 2024 29.763675 -- 9200000 29.792125 Feb 02, 2024 30.4104 -- 9200000 30.431165 Feb 01, 2024 30.519668 -- 9200000 30.296247 Jan 31, 2024 30.007311 -- 9200000 30.182625 Jan 30, 2024 30.521193 -- 9200000 30.566101 Jan 29, 2024 30.806539 -- 9200000 30.696521 Jan 26, 2024 30.169801 -- 9200000 30.086647 Jan 25, 2024 30.000912 -- 9200000 30.019877 Jan 24, 2024 30.312548 -- 9400000 30.443289 Jan 23, 2024 30.418957 -- 9500000 30.326652 Jan 22, 2024 29.978116 -- 9500000 29.887879 Jan 19, 2024 30.117473 -- 9500000 29.982247 Jan 18, 2024 30.395739 -- 9500000 30.283487 Jan 17, 2024 30.37825 -- 9500000 30.329788 Jan 16, 2024 31.25391 -- 9500000 31.380441 Jan 12, 2024 32.33268 -- 9600000 32.4099 Jan 11, 2024 33.041953 -- 9600000 33.081865 Jan 10, 2024 33.191593 -- 9600000 33.129041 Jan 09, 2024 33.505659 -- 9600000 33.588643 Jan 08, 2024 34.102723 -- 9600000 33.879876 Jan 05, 2024 34.044928 -- 9600000 34.130565 Jan 04, 2024 34.213796 -- 9600000 34.341305 Jan 03, 2024 34.03676 -- 9900000 34.01474 Jan 02, 2024 34.963979 -- 9900000 35.233518 Dec 29, 2023 35.930755 -- 9900000 36.012098 Dec 28, 2023 36.096961 -- 9900000 36.105043 Dec 27, 2023 35.884806 -- 9900000 35.821025 Dec 26, 2023 35.576427 -- 9900000 35.236797 Dec 22, 2023 35.139902 -- 9900000 35.01076 Dec 21, 2023 35.213024 -- 9900000 35.043249 Dec 20, 2023 34.75492 0.337484 9900000 35.277287 Dec 19, 2023 36.259704 -- 9900000 36.053704 Dec 18, 2023 35.910212 -- 9900000 35.840033 Dec 15, 2023 35.7953 -- 9900000 36.074584 Dec 14, 2023 36.115968 -- 9900000 35.949427 Dec 13, 2023 34.280583 -- 10000000 33.930577 Dec 12, 2023 33.760391 -- 10000000 33.860701 Dec 11, 2023 34.314294 -- 10000000 34.171052 Dec 08, 2023 34.270715 -- 10000000 34.30871 Dec 07, 2023 34.128434 -- 10000000 34.114656 Dec 06, 2023 33.865238 -- 10000000 33.953004 Dec 05, 2023 33.195769 -- 10000000 33.18418 Dec 04, 2023 33.499882 -- 10000000 33.518448 Dec 01, 2023 33.728328 -- 10000000 33.701008 Nov 30, 2023 33.562237 -- 10000000 33.716762 Nov 29, 2023 33.868978 -- 10000000 33.941586 Nov 28, 2023 33.893093 -- 10200000 33.856892 Nov 27, 2023 33.53368 -- 10200000 33.589075 Nov 24, 2023 34.054486 -- 10200000 34.014275 Nov 22, 2023 33.614498 -- 10200000 33.613702 Nov 21, 2023 33.799534 -- 10300000 33.936063 Nov 20, 2023 34.56438 -- 10300000 34.315443 Nov 17, 2023 33.913504 -- 10300000 33.805962 Nov 16, 2023 33.751177 -- 10300000 33.863136 Nov 15, 2023 34.614948 -- 10300000 34.645444 Nov 14, 2023 33.923368 -- 10300000 33.494254 Nov 13, 2023 32.403116 -- 10300000 32.250903 Nov 10, 2023 32.085975 -- 10300000 31.982894 Nov 09, 2023 32.226117 -- 10300000 32.595874 Nov 08, 2023 32.963065 -- 10300000 32.936571 Nov 07, 2023 33.479635 -- 10300000 33.513488 Nov 06, 2023 33.964533 -- 10300000 34.081271 Nov 03, 2023 33.503281 -- 10300000 33.297243 Nov 02, 2023 32.67536 -- 10400000 32.365243 Nov 01, 2023 31.492681 -- 10400000 31.166443 Oct 31, 2023 31.364025 -- 10400000 31.337366 Oct 30, 2023 31.687007 -- 10400000 31.699192 Oct 27, 2023 31.644184 -- 10400000 31.920655 Oct 26, 2023 31.757143 -- 10400000 31.761409 Oct 25, 2023 32.125062 -- 10400000 32.37025 Oct 24, 2023 33.010723 -- 10400000 32.624309 Oct 23, 2023 32.351353 -- 10400000 32.319557 Oct 20, 2023 32.465817 -- 10400000 32.62519 Oct 19, 2023 33.005948 -- 10400000 33.072032 Oct 18, 2023 34.051633 -- 10400000 34.433891 Oct 17, 2023 35.54497 -- 10400000 35.456979 Oct 16, 2023 35.46047 -- 10500000 35.408634 Oct 13, 2023 35.453733 -- 10500000 35.575828 Oct 12, 2023 35.883741 -- 10500000 36.246557 Oct 11, 2023 36.334797 -- 10500000 36.274268 Oct 10, 2023 36.081619 -- 10500000 35.907568 Oct 09, 2023 35.06327 -- 10500000 35.090172 Oct 06, 2023 35.744304 -- 10500000 35.468077 Oct 05, 2023 35.247266 -- 10500000 35.187676 Oct 04, 2023 36.148092 -- 10500000 35.84186 Oct 03, 2023 35.758552 -- 10500000 35.8816 Oct 02, 2023 36.749485 -- 10500000 36.867615 Sep 29, 2023 37.308437 -- 10500000 37.32331 Sep 28, 2023 36.866423 -- 10500000 36.674463 Sep 27, 2023 36.281684 -- 10500000 36.281175 Sep 26, 2023 36.060582 -- 10500000 36.176939 Sep 25, 2023 36.565081 -- 10700000 36.614725 Sep 22, 2023 36.708365 -- 10700000 36.953032 Sep 21, 2023 36.567136 -- 10700000 36.784576 Sep 20, 2023 37.673793 -- 10700000 37.992086 Sep 19, 2023 38.19823 -- 10700000 38.355204 Sep 18, 2023 38.632748 -- 10700000 38.629369 Sep 15, 2023 39.024581 -- 10700000 39.224007 Sep 14, 2023 39.138058 -- 10700000 39.036096 Sep 13, 2023 38.532772 -- 10700000 38.535535 Sep 12, 2023 38.998802 -- 10700000 38.967424 Sep 11, 2023 38.800482 -- 10700000 38.734551 Sep 08, 2023 38.22121 -- 10700000 38.545099 Sep 07, 2023 38.67017 -- 10700000 38.92137 Sep 06, 2023 39.519376 -- 10700000 39.500539 Sep 05, 2023 39.834218 -- 10700000 39.872698 Sep 01, 2023 39.887944 -- 10700000 39.76945 Aug 31, 2023 39.878381 -- 10700000 40.055588 Aug 30, 2023 40.38083 -- 10700000 40.281474 Aug 29, 2023 40.480605 -- 10700000 40.159284 Aug 28, 2023 39.120482 -- 10700000 39.005811 Aug 25, 2023 38.621076 -- 10700000 38.353142 Aug 24, 2023 38.062395 -- 10700000 38.434164 Aug 23, 2023 38.66279 -- 10700000 38.548078 Aug 22, 2023 38.560699 -- 10700000 38.758758 Aug 21, 2023 38.772033 -- 10700000 38.513885 Aug 18, 2023 38.224192 -- 10700000 38.385486 Aug 17, 2023 38.64128 -- 10700000 38.965226 Aug 16, 2023 38.796378 -- 10700000 39.035826 Aug 15, 2023 39.506415 -- 10800000 39.774673 Aug 14, 2023 40.340593 -- 10800000 40.374562 Aug 11, 2023 40.765853 -- 10800000 41.022528 Aug 10, 2023 41.504388 -- 10800000 41.764934 Aug 09, 2023 41.692376 -- 10800000 41.89804 Aug 08, 2023 42.377025 -- 10800000 42.54763 Aug 07, 2023 42.894901 -- 10800000 42.943183 Aug 04, 2023 42.923664 -- 10800000 43.221536 Aug 03, 2023 44.049277 -- 10800000 43.812934 Aug 02, 2023 43.738025 -- 10800000 43.68868 Aug 01, 2023 45.236614 -- 10800000 45.446911 Jul 31, 2023 45.753528 -- 10800000 45.887608 Jul 28, 2023 45.653898 -- 10800000 45.320284 Jul 27, 2023 43.828711 -- 10800000 44.162498 Jul 26, 2023 44.53592 -- 10800000 43.879137 Jul 25, 2023 43.587359 -- 10800000 43.766848 Jul 24, 2023 43.902503 -- 10800000 43.524151 Jul 21, 2023 43.460764 -- 10800000 43.526062 Jul 20, 2023 43.86793 -- 10800000 43.882661 Jul 19, 2023 44.425267 -- 10800000 44.345301 Jul 18, 2023 44.399227 -- 10800000 44.398648 Jul 17, 2023 43.907059 -- 10800000 43.973064 Jul 14, 2023 43.773269 -- 10800000 43.880355 Jul 13, 2023 44.344631 -- 10800000 44.321965 Jul 12, 2023 43.956499 -- 10800000 43.797579 Jul 11, 2023 43.633194 -- 10800000 43.485083 Jul 10, 2023 43.063786 -- 10800000 42.832857 Jul 07, 2023 42.527108 -- 10800000 42.369565 Jul 06, 2023 41.702124 -- 10800000 41.876503 Jul 05, 2023 42.329532 -- 10800000 42.295242 Jul 03, 2023 42.139392 -- 10800000 42.275392 Jun 30, 2023 40.908479 -- 10800000 40.714327 Jun 29, 2023 39.952998 -- 10800000 39.932174 Jun 28, 2023 39.486184 -- 10800000 39.437137 Jun 27, 2023 39.141811 -- 10800000 38.929776 Jun 26, 2023 38.226184 -- 10800000 38.288048 Jun 23, 2023 38.359411 -- 10800000 38.466942 Jun 22, 2023 39.247817 -- 10800000 39.359778 Jun 21, 2023 39.784365 -- 10800000 39.883306 Jun 20, 2023 40.198467 -- 10800000 40.241114 Jun 16, 2023 40.952012 -- 10800000 41.027251 Jun 15, 2023 41.155712 -- 10800000 40.889506 Jun 14, 2023 40.492815 -- 10900000 40.435261 Jun 13, 2023 40.302215 -- 10900000 40.232874 Jun 12, 2023 39.425476 -- 10900000 39.316547 Jun 09, 2023 38.708812 -- 10900000 38.72949 Jun 08, 2023 38.620503 -- 10900000 38.457912 Jun 07, 2023 38.3457 0.438707 10900000 38.478313 Jun 06, 2023 38.872644 -- 10900000 38.667594 Jun 05, 2023 38.037551 -- 10900000 38.058061 Jun 02, 2023 38.135895 -- 10900000 37.953229 Jun 01, 2023 36.953478 -- 10900000 36.658146 May 31, 2023 36.848774 -- 10900000 36.777355 May 30, 2023 37.076715 -- 10900000 37.21998 May 26, 2023 37.283578 -- 10900000 37.092631 May 25, 2023 36.692905 -- 10900000 36.736125 May 24, 2023 37.113002 -- 11000000 37.281931 May 23, 2023 37.598624 -- 11000000 37.817089 May 22, 2023 38.083898 -- 11000000 38.029288 May 19, 2023 37.527978 -- 11000000 37.534394 May 18, 2023 37.580206 -- 11000000 37.504532 May 17, 2023 37.444119 -- 11000000 37.172515 May 16, 2023 36.786694 -- 11000000 36.890515 May 15, 2023 37.408698 -- 11000000 37.288964 May 12, 2023 37.020185 -- 11000000 37.132622 May 11, 2023 37.70487 -- 11000000 37.629639 May 10, 2023 37.059464 -- 11000000 36.992514 May 09, 2023 36.727186 -- 11000000 36.72102 May 08, 2023 37.080449 -- 11000000 37.098543 May 05, 2023 36.760341 -- 11000000 36.537892 May 04, 2023 35.764182 -- 11000000 35.750544 May 03, 2023 35.83486 -- 11000000 35.939703 May 02, 2023 35.708962 -- 11000000 35.824857 May 01, 2023 35.983641 -- 11000000 35.862532 Apr 28, 2023 36.487808 -- 11000000 36.358418 Apr 27, 2023 36.441985 -- 11000000 36.105972 Apr 26, 2023 35.344989 -- 11000000 35.517482 Apr 25, 2023 35.220349 -- 11000000 35.480493 Apr 24, 2023 36.27024 -- 11000000 36.253402 Apr 21, 2023 36.061409 -- 11000000 36.022668 Apr 20, 2023 36.268193 -- 11000000 36.395052 Apr 19, 2023 37.602873 -- 11000000 37.639431 Apr 18, 2023 37.967892 -- 11000000 37.949812 Apr 17, 2023 37.922351 -- 11000000 37.910499 Apr 14, 2023 37.560458 -- 11000000 37.637662 Apr 13, 2023 37.628791 -- 11000000 37.476998 Apr 12, 2023 36.867265 -- 11000000 37.044537 Apr 11, 2023 37.513733 -- 11000000 37.496052 Apr 10, 2023 36.948354 -- 11000000 36.777624 Apr 06, 2023 36.712252 -- 11000000 36.593126 Apr 05, 2023 36.870083 -- 11000000 36.994719 Apr 04, 2023 37.580121 -- 11000000 37.662875 Apr 03, 2023 38.263267 -- 11000000 38.211918 Mar 31, 2023 38.491114 -- 11000000 38.426239 Mar 30, 2023 38.105097 -- 11000000 37.988835 Mar 29, 2023 37.594411 -- 11000000 37.37468 Mar 28, 2023 36.719164 -- 11000000 36.60305 Mar 27, 2023 36.195557 -- 11000000 36.174577 Mar 24, 2023 36.147812 -- 11000000 36.128219 Mar 23, 2023 36.452639 -- 11000000 36.720197 Mar 22, 2023 36.215438 -- 11100000 36.389565 Mar 21, 2023 36.575327 -- 11100000 36.3701 Mar 20, 2023 35.484222 -- 11100000 35.283421 Mar 17, 2023 35.269807 -- 11100000 35.435766 Mar 16, 2023 35.916578 -- 11100000 35.697406 Mar 15, 2023 35.364023 -- 11100000 35.428208 Mar 14, 2023 36.470909 -- 11100000 36.263871 Mar 13, 2023 36.526425 -- 11100000 36.765204 Mar 10, 2023 36.747682 -- 11100000 36.990859 Mar 09, 2023 37.499831 -- 11100000 37.919933 Mar 08, 2023 38.681555 -- 11100000 38.674255 Mar 07, 2023 38.755413 -- 11100000 39.108204 Mar 06, 2023 39.883179 -- 11100000 39.959021 Mar 03, 2023 40.220148 -- 11100000 39.948438 Mar 02, 2023 39.109734 -- 11100000 38.890828 Mar 01, 2023 38.922013 -- 11100000 39.065518 Feb 28, 2023 38.883522 -- 11100000 38.933134 Feb 27, 2023 38.793131 -- 11100000 38.774966 Feb 24, 2023 38.177885 -- 11100000 38.423861 Feb 23, 2023 39.167843 -- 11100000 39.247975 Feb 22, 2023 39.243351 -- 11100000 39.335027 Feb 21, 2023 39.443819 -- 11100000 39.738093 Feb 17, 2023 40.659672 -- 11100000 40.635505 Feb 16, 2023 41.244988 -- 11100000 41.316878 Feb 15, 2023 41.917953 -- 11100000 41.721912 Feb 14, 2023 41.106152 -- 11100000 40.998579 Feb 13, 2023 40.575873 -- 11100000 40.403294 Feb 10, 2023 40.311496 -- 11100000 40.349012 Feb 09, 2023 41.290199 -- 11100000 41.571111 Feb 08, 2023 41.559752 -- 11100000 41.713274 Feb 07, 2023 41.802191 -- 11100000 41.695348 Feb 06, 2023 41.579478 -- 11100000 41.566647 Feb 03, 2023 42.144145 -- 11100000 42.395295 Feb 02, 2023 43.103973 -- 11100000 43.128327 Feb 01, 2023 42.513794 -- 11100000 42.15608 Jan 31, 2023 41.273764 -- 11100000 41.005961 Jan 30, 2023 40.536138 -- 11100000 40.576566 Jan 27, 2023 41.77137 -- 11100000 41.582295 Jan 26, 2023 40.360268 -- 11100000 40.108756 Jan 25, 2023 39.525736 -- 11100000 39.080569 Jan 24, 2023 39.24819 -- 11100000 38.868243 Jan 23, 2023 39.465749 -- 11100000 39.006833 Jan 20, 2023 38.11054 -- 11100000 37.838395 Jan 19, 2023 36.974582 -- 11100000 36.900745 Jan 18, 2023 37.415398 -- 11100000 37.729251 Jan 17, 2023 37.945411 -- 11100000 37.947498 Jan 13, 2023 38.161038 -- 11100000 38.020576 Jan 12, 2023 38.304696 -- 11100000 38.06985 Jan 11, 2023 37.533581 -- 11100000 37.325167 Jan 10, 2023 36.627824 -- 11100000 36.491756 Jan 09, 2023 35.867653 -- 11100000 35.965282 Jan 06, 2023 35.437351 -- 11100000 35.112399 Jan 05, 2023 34.84187 -- 11100000 34.7229 Jan 04, 2023 35.127494 -- 11100000 34.786196 Jan 03, 2023 34.009087 -- 11200000 34.09446 Dec 30, 2022 33.879513 -- 11200000 33.91891 Dec 29, 2022 34.01451 0.110753 11200000 33.805716 Dec 28, 2022 33.048914 -- 11200000 33.315123 Dec 27, 2022 33.871306 -- 11200000 33.935414 Dec 23, 2022 34.19105 -- 11300000 34.301476 Dec 22, 2022 34.404143 -- 11300000 34.726835 Dec 21, 2022 35.476753 -- 11300000 35.171664 Dec 20, 2022 35.087557 -- 11300000 34.970183 Dec 19, 2022 35.402118 -- 11300000 35.591757 Dec 16, 2022 36.095141 -- 11300000 36.17234 Dec 15, 2022 36.536901 -- 11400000 36.70478 Dec 14, 2022 37.71849 -- 11400000 37.845651 Dec 13, 2022 38.055945 0.224115 11400000 38.095067 Dec 12, 2022 37.922492 -- 11500000 37.821584 Dec 09, 2022 37.749676 -- 11600000 37.859346 Dec 08, 2022 37.955212 -- 11600000 37.879296 Dec 07, 2022 37.537117 -- 11700000 37.537021 Dec 06, 2022 37.75723 -- 11700000 37.88522 Dec 05, 2022 38.382504 -- 11700000 38.56788 Dec 02, 2022 39.19091 -- 11700000 39.035308 Dec 01, 2022 39.27999 -- 11700000 39.243036 Nov 30, 2022 39.351038 -- 11700000 38.897119 Nov 29, 2022 37.66031 -- 11700000 37.666605 Nov 28, 2022 37.546889 -- 11700000 37.646677 Nov 25, 2022 38.417434 -- 11700000 38.424693 Nov 23, 2022 38.517977 -- 11700000 38.437435 Nov 22, 2022 38.143187 -- 11700000 38.033083 Nov 21, 2022 37.627176 -- 11700000 37.614649 Nov 18, 2022 38.219643 -- 11700000 38.241073 Nov 17, 2022 38.075764 -- 11700000 37.961997 Nov 16, 2022 38.192514 -- 11700000 38.306303 Nov 15, 2022 39.210785 -- 11700000 39.287693 Nov 14, 2022 38.804433 -- 11700000 38.820133 Nov 11, 2022 39.248497 -- 11700000 39.148651 Nov 10, 2022 38.112944 -- 11700000 37.811814 Nov 09, 2022 35.621295 -- 11700000 35.837019 Nov 08, 2022 36.616927 -- 11800000 36.628823 Nov 07, 2022 36.269044 -- 11800000 36.206353 Nov 04, 2022 35.96978 -- 11800000 35.770408 Nov 03, 2022 34.661041 -- 11800000 34.722453 Nov 02, 2022 34.830457 -- 11800000 35.096261 Nov 01, 2022 35.711114 -- 11800000 35.738822 Oct 31, 2022 35.530233 -- 11800000 35.541569 Oct 28, 2022 35.871316 -- 11800000 35.676817 Oct 27, 2022 35.136733 -- 11800000 35.27042 Oct 26, 2022 35.48929 -- 11800000 35.463945 Oct 25, 2022 35.51385 -- 11800000 35.407165 Oct 24, 2022 34.599159 -- 11800000 34.564132 Oct 21, 2022 34.538959 -- 11800000 34.269514 Oct 20, 2022 33.579238 -- 11800000 33.707915 Oct 19, 2022 33.904436 -- 11800000 34.008376 Oct 18, 2022 34.17879 -- 11800000 34.207884 Oct 17, 2022 33.849303 -- 11800000 33.747558 Oct 14, 2022 32.708575 -- 11800000 32.952329 Oct 13, 2022 33.784884 -- 11800000 33.533639 Oct 12, 2022 33.027123 -- 11800000 33.087768 Oct 11, 2022 33.10702 -- 11800000 33.170124 Oct 10, 2022 33.476835 -- 11800000 33.608246 Oct 07, 2022 34.056017 -- 11800000 34.245169 Oct 06, 2022 35.306932 -- 11800000 35.465046 Oct 05, 2022 35.550312 -- 11800000 35.49218 Oct 04, 2022 35.817416 -- 11800000 35.597559 Oct 03, 2022 34.109655 -- 11800000 34.000647 Sep 30, 2022 33.416242 -- 11800000 33.521049 Sep 29, 2022 33.909683 -- 11800000 33.936763 Sep 28, 2022 35.316104 -- 11800000 35.007701 Sep 27, 2022 34.824913 -- 11800000 34.972929 Sep 26, 2022 34.807204 -- 11800000 34.848035 Sep 23, 2022 35.136284 -- 11800000 35.289498 Sep 22, 2022 36.173837 -- 11700000 36.214709 Sep 21, 2022 36.789402 -- 11700000 36.977907 Sep 20, 2022 37.421703 -- 11700000 37.537698 Sep 19, 2022 38.157026 -- 11700000 38.040003 Sep 16, 2022 37.650109 -- 11700000 37.657662 Sep 15, 2022 37.936038 -- 11700000 38.039248 Sep 14, 2022 38.371779 -- 11700000 38.391993 Sep 13, 2022 37.993845 -- 11700000 38.335644 Sep 12, 2022 39.657212 -- 11700000 39.601452 Sep 09, 2022 38.997038 -- 11700000 38.926921 Sep 08, 2022 38.161949 -- 11700000 38.124372 Sep 07, 2022 37.951544 -- 11700000 37.754374 Sep 06, 2022 37.204799 -- 11700000 37.282511 Sep 02, 2022 37.53981 -- 11700000 37.855528 Sep 01, 2022 37.984062 -- 11700000 37.871879 Aug 31, 2022 38.502081 -- 11700000 38.624098 Aug 30, 2022 38.794113 -- 11700000 38.904138 Aug 29, 2022 39.16931 -- 11700000 39.088822 Aug 26, 2022 39.278297 -- 11700000 39.50945 Aug 25, 2022 40.77613 -- 11600000 40.636895 Aug 24, 2022 39.910068 -- 11600000 39.905105 Aug 23, 2022 39.806188 -- 11600000 39.871796 Aug 22, 2022 39.67096 -- 11600000 39.826525 Aug 19, 2022 40.993086 -- 11600000 41.066892 Aug 18, 2022 41.910826 -- 11600000 41.915182 Aug 17, 2022 41.74513 -- 11600000 41.736845 Aug 16, 2022 42.420055 -- 11600000 42.364512 Aug 15, 2022 42.557808 -- 11600000 42.531143 Aug 12, 2022 42.567169 -- 11600000 42.418493 Aug 11, 2022 41.686878 -- 11600000 41.681543 Aug 10, 2022 41.528932 -- 11600000 41.438391 Aug 09, 2022 40.202958 -- 11600000 40.314735 Aug 08, 2022 41.091683 -- 11600000 41.169417 Aug 05, 2022 40.974704 -- 11600000 40.94554 Aug 04, 2022 41.415482 -- 11600000 41.372138 Aug 03, 2022 41.597107 -- 11400000 41.434043 Aug 02, 2022 40.923946 -- 11400000 40.951679 Aug 01, 2022 41.1152 -- 11400000 41.211339 Jul 29, 2022 40.903718 -- 11400000 40.751631 Jul 28, 2022 40.515744 -- 11400000 40.395401 Jul 27, 2022 40.005905 -- 11400000 39.745361 Jul 26, 2022 38.720205 -- 11400000 38.854572 Jul 25, 2022 39.356209 -- 11400000 39.29014 Jul 22, 2022 39.30893 -- 11400000 39.508974 Jul 21, 2022 40.114506 -- 11400000 40.012383 Jul 20, 2022 39.31806 -- 11400000 39.418337 Jul 19, 2022 39.112708 -- 11400000 38.983434 Jul 18, 2022 37.71363 -- 11800000 37.875304 Jul 15, 2022 37.703474 -- 11800000 37.652133 Jul 14, 2022 36.93702 -- 11800000 36.839125 Jul 13, 2022 36.862879 -- 11800000 36.843106 Jul 12, 2022 36.790006 -- 11800000 36.829291 Jul 11, 2022 36.785393 -- 11800000 36.902152 Jul 08, 2022 38.015882 -- 11800000 37.968212 Jul 07, 2022 37.792609 -- 11800000 37.629379 Jul 06, 2022 36.294311 -- 11800000 36.22926 Jul 05, 2022 36.440142 -- 11800000 36.331493 Jul 01, 2022 36.616233 -- 11800000 36.44152 Jun 30, 2022 36.858621 -- 11800000 36.786781 Jun 29, 2022 37.528706 -- 11800000 37.546786 Jun 28, 2022 38.220507 -- 11800000 38.449352 Jun 27, 2022 38.734663 -- 11800000 38.845448 Jun 24, 2022 38.865942 -- 11800000 38.633085 Jun 23, 2022 37.660113 -- 11800000 37.639356 Jun 22, 2022 37.827268 -- 11800000 37.816997 Jun 21, 2022 38.154478 -- 11800000 38.123837 Jun 17, 2022 37.08207 -- 11800000 37.020977 Jun 16, 2022 36.810711 -- 11800000 37.089323 Jun 15, 2022 38.682758 -- 12000000 38.476727 Jun 14, 2022 37.896399 -- 12000000 37.936011 Jun 13, 2022 37.657445 -- 12000000 37.900997 Jun 10, 2022 39.690386 -- 12000000 39.877351 Jun 09, 2022 40.782153 0.439412 12000000 41.02997 Jun 08, 2022 42.081844 -- 12000000 42.176312 Jun 07, 2022 42.450618 -- 12000000 42.31949 Jun 06, 2022 42.316122 -- 12000000 42.337759 Jun 03, 2022 41.907897 -- 12000000 41.943353 Jun 02, 2022 43.131402 -- 12000000 42.867211 Jun 01, 2022 41.988457 -- 12000000 42.037577 May 31, 2022 42.232582 -- 12000000 42.198528 May 27, 2022 42.080692 -- 12000000 41.876277 May 26, 2022 40.971241 -- 12000000 40.701811 May 25, 2022 39.715709 -- 12000000 39.652149 May 24, 2022 39.329425 -- 12000000 39.336948 May 23, 2022 40.31312 -- 12000000 40.258575 May 20, 2022 39.700979 -- 12000000 39.75976 May 19, 2022 39.883462 -- 12000000 39.808178 May 18, 2022 39.538093 -- 12000000 39.898988 May 17, 2022 41.064862 -- 12000000 40.920242 May 16, 2022 39.67098 -- 12000000 39.581239 May 13, 2022 40.28489 -- 12000000 40.15954 May 12, 2022 38.617269 -- 12000000 38.736079 May 11, 2022 38.628999 -- 12000000 38.980253 May 10, 2022 39.595133 -- 12000000 39.623588 May 09, 2022 39.323103 -- 12000000 39.541482 May 06, 2022 41.077401 -- 12000000 41.18155 May 05, 2022 41.297967 -- 12000000 41.464574 May 04, 2022 43.139692 -- 12000000 42.698515 May 03, 2022 41.92186 -- 12000000 41.882144 May 02, 2022 41.550915 -- 12000000 41.570874 Apr 29, 2022 41.020668 -- 12000000 41.299677 Apr 28, 2022 41.913878 -- 12000000 41.683849 Apr 27, 2022 40.675822 -- 12000000 40.651101 Apr 26, 2022 40.492245 -- 12000000 40.846302 Apr 25, 2022 42.2434 -- 12000000 42.054528 Apr 22, 2022 42.123328 -- 12000000 42.301306 Apr 21, 2022 43.006562 -- 12000000 43.328162 Apr 20, 2022 43.635511 -- 12000000 43.74633 Apr 19, 2022 43.773009 -- 12000000 43.615411 Apr 18, 2022 42.774203 -- 12000000 42.859042 Apr 14, 2022 42.659467 -- 12000000 42.798601 Apr 13, 2022 43.37847 -- 12000000 43.279092 Apr 12, 2022 42.465707 -- 12100000 42.617638 Apr 11, 2022 42.651282 -- 12100000 42.699854 Apr 08, 2022 43.468997 -- 12100000 43.494959 Apr 07, 2022 43.975213 -- 12300000 43.921148 Apr 06, 2022 44.256028 -- 12300000 44.35416 Apr 05, 2022 45.396061 -- 12300000 45.576811 Apr 04, 2022 46.95662 -- 12300000 46.867625 Apr 01, 2022 46.210603 -- 12300000 46.140183 Mar 31, 2022 46.373161 -- 12300000 46.654688 Mar 30, 2022 47.248998 -- 12300000 47.345815 Mar 29, 2022 48.087966 -- 12300000 47.977669 Mar 28, 2022 46.625703 -- 12300000 46.486645 Mar 25, 2022 46.30959 -- 12300000 46.236601 Mar 24, 2022 46.605004 -- 12300000 46.529648 Mar 23, 2022 45.563287 -- 12300000 45.713509 Mar 22, 2022 46.142801 -- 12300000 45.947102 Mar 21, 2022 45.211485 -- 12300000 45.206566 Mar 18, 2022 45.636622 -- 12300000 45.346082 Mar 17, 2022 44.782076 -- 12300000 44.798879 Mar 16, 2022 44.545097 -- 12300000 44.130413 Mar 15, 2022 42.232724 -- 12300000 42.041586 Mar 14, 2022 41.271227 -- 12300000 41.45777 Mar 11, 2022 41.953958 -- 12300000 42.22149 Mar 10, 2022 42.94221 -- 12300000 43.107837 Mar 09, 2022 43.672301 -- 12300000 43.347697 Mar 08, 2022 41.81185 -- 12300000 41.633999 Mar 07, 2022 41.504382 -- 12300000 41.767066 Mar 04, 2022 43.581953 -- 12300000 43.625375 Mar 03, 2022 45.315386 -- 12300000 45.439813 Mar 02, 2022 46.558752 -- 12300000 46.392217 Mar 01, 2022 45.904939 -- 12300000 46.149236 Feb 28, 2022 47.547146 -- 12300000 47.609287 Feb 25, 2022 47.834882 -- 12300000 47.522543 Feb 24, 2022 46.954998 -- 12300000 46.479039 Feb 23, 2022 46.591879 -- 12300000 46.85174 Feb 22, 2022 47.545623 -- 12300000 47.568701 Feb 18, 2022 48.597957 -- 12300000 48.717789 Feb 17, 2022 49.098398 -- 12300000 49.314707 Feb 16, 2022 50.56354 -- 12300000 50.472567 Feb 15, 2022 50.315466 -- 12300000 50.061913 Feb 14, 2022 48.593481 -- 12300000 48.646317 Feb 11, 2022 48.601696 -- 12300000 49.038057 Feb 10, 2022 50.110788 -- 12300000 50.380344 Feb 09, 2022 51.244738 -- 12300000 51.0787 Feb 08, 2022 49.770614 -- 12300000 49.626503 Feb 07, 2022 49.203598 -- 12300000 49.227517 Feb 04, 2022 49.484348 -- 12300000 49.403486 Feb 03, 2022 49.527303 -- 12300000 49.589056 Feb 02, 2022 50.819846 -- 12300000 50.564 Feb 01, 2022 50.405159 -- 12300000 50.091003 Jan 31, 2022 50.013746 -- 12300000 49.620826 Jan 28, 2022 47.989364 -- 12300000 47.899554 Jan 27, 2022 47.562095 -- 12300000 47.636515 Jan 26, 2022 48.965627 -- 12300000 49.150889 Jan 25, 2022 48.896372 -- 12300000 48.821283 Jan 24, 2022 49.918416 -- 12300000 49.840516 Jan 21, 2022 50.358951 -- 12300000 50.655725 Jan 20, 2022 51.318878 -- 12300000 51.672117 Jan 19, 2022 52.301635 -- 12300000 52.34189 Jan 18, 2022 53.555081 -- 12300000 53.740606 Jan 14, 2022 55.082496 -- 12100000 54.990374 Jan 13, 2022 54.796769 -- 11800000 55.011263 Jan 12, 2022 55.479203 -- 11800000 55.396851 Jan 11, 2022 54.90481 -- 11800000 54.658377 Jan 10, 2022 54.010718 -- 11800000 54.005503 Jan 07, 2022 54.346286 -- 11800000 54.347169 Jan 06, 2022 54.738352 -- 11800000 54.707803 Jan 05, 2022 54.517727 -- 11800000 54.845863 Jan 04, 2022 55.93069 -- 11600000 55.889956 Jan 03, 2022 55.336494 -- 11500000 55.196379 Dec 31, 2021 54.128484 -- 11500000 54.155747 Dec 30, 2021 54.147867 0.262427 11300000 54.086812 Dec 29, 2021 54.424268 -- 11300000 54.41444 Dec 28, 2021 54.577758 -- 11200000 54.602026 Dec 27, 2021 54.899784 -- 11100000 54.749248 Dec 23, 2021 54.024417 -- 11100000 53.933999 Dec 22, 2021 53.391451 -- 11100000 53.243523 Dec 21, 2021 52.703552 -- 11100000 52.501129 Dec 20, 2021 51.549552 -- 11100000 51.472317 Dec 17, 2021 52.522894 -- 11100000 52.63583 Dec 16, 2021 53.206869 -- 11100000 53.321345 Dec 15, 2021 54.430145 -- 11100000 54.205602 Dec 14, 2021 53.15817 -- 10900000 53.177427 Dec 13, 2021 53.626351 0.141564 10900000 53.695733 Dec 10, 2021 55.144207 -- 10900000 55.04571 Dec 09, 2021 54.558322 -- 10900000 54.635124 Dec 08, 2021 55.635701 -- 10900000 55.564185 Dec 07, 2021 55.618885 -- 10900000 55.517153 Dec 06, 2021 53.857396 -- 10700000 53.74984 Dec 03, 2021 53.643733 -- 10500000 53.675921 Dec 02, 2021 54.816473 -- 10500000 54.760871 Dec 01, 2021 54.187714 -- 10500000 54.572591 Nov 30, 2021 54.666017 -- 10600000 54.622777 Nov 29, 2021 55.376541 -- 10600000 55.301517 Nov 26, 2021 54.30363 -- 10600000 54.449325 Nov 24, 2021 56.125658 -- 10600000 56.058839 Nov 23, 2021 55.989191 -- 10400000 55.933196 Nov 22, 2021 56.444651 -- 10200000 56.544316 Nov 19, 2021 56.439884 -- 10200000 56.522749 Nov 18, 2021 56.328125 -- 10000000 56.299586 Nov 17, 2021 55.87671 -- 10000000 55.890166 Nov 16, 2021 55.844412 -- 10000000 55.860652 Nov 15, 2021 55.114857 -- 10000000 55.175394 Nov 12, 2021 55.307768 -- 9700000 55.258754 Nov 11, 2021 54.8864 -- 9700000 54.878785 Nov 10, 2021 54.231149 -- 9500000 54.317765 Nov 09, 2021 55.21107 -- 9500000 55.217338 Nov 08, 2021 56.014748 -- 9500000 55.969486 Nov 05, 2021 55.487982 -- 9300000 55.486617 Nov 04, 2021 55.369589 -- 9300000 55.35649 Nov 03, 2021 54.204229 -- 9300000 54.069124 Nov 02, 2021 53.545916 -- 9100000 53.538872 Nov 01, 2021 53.237124 -- 9100000 53.183594 Oct 29, 2021 52.368344 -- 9000000 52.327562 Oct 28, 2021 52.325115 -- 9000000 52.305914 Oct 27, 2021 51.416485 -- 9000000 51.529331 Oct 26, 2021 51.698637 -- 9000000 51.759313 Oct 25, 2021 51.662835 -- 9000000 51.610376 Oct 22, 2021 50.828002 -- 9000000 50.848973 Oct 21, 2021 51.150018 -- 9000000 51.132489 Oct 20, 2021 50.92951 -- 8900000 50.915911 Oct 19, 2021 50.872423 -- 8700000 50.833256 Oct 18, 2021 50.604391 -- 8700000 50.565899 Oct 15, 2021 50.36026 -- 8700000 50.314277 Oct 14, 2021 49.841775 -- 8700000 49.738182 Oct 13, 2021 48.94509 -- 8700000 48.855366 Oct 12, 2021 48.448036 -- 8700000 48.464667 Oct 11, 2021 48.546757 -- 8700000 48.639555 Oct 08, 2021 48.639127 -- 8700000 48.651876 Oct 07, 2021 48.592313 -- 8700000 48.566045 Oct 06, 2021 47.711875 -- 8700000 47.582304 Oct 05, 2021 47.971752 -- 8700000 47.909624 Oct 04, 2021 47.457867 -- 8700000 47.533728 Oct 01, 2021 48.197271 -- 8700000 48.070614 Sep 30, 2021 47.993535 -- 8700000 48.138449 Sep 29, 2021 48.301547 -- 8700000 48.335971 Sep 28, 2021 48.441647 -- 8700000 48.565941 Sep 27, 2021 49.650116 -- 8700000 49.65651 Sep 24, 2021 49.387901 -- 8700000 49.378022 Sep 23, 2021 49.493563 -- 8700000 49.37296 Sep 22, 2021 48.697959 -- 8700000 48.72599 Sep 21, 2021 47.973668 -- 8700000 48.063564 Sep 20, 2021 47.705374 -- 8700000 47.967896 Sep 17, 2021 49.042069 -- 8700000 49.101289 Sep 16, 2021 49.675131 -- 8700000 49.611137 Sep 15, 2021 50.025958 -- 8700000 49.940972 Sep 14, 2021 49.671576 -- 8700000 49.790672 Sep 13, 2021 49.693215 -- 8700000 49.656357 Sep 10, 2021 49.36933 -- 8700000 49.535756 Sep 09, 2021 49.596132 -- 8700000 49.610404 Sep 08, 2021 49.656959 -- 8700000 49.702634 Sep 07, 2021 50.282509 -- 8700000 50.300196 Sep 03, 2021 50.198608 -- 8700000 50.151743 Sep 02, 2021 50.082322 -- 8700000 50.070017 Sep 01, 2021 50.069766 -- 8700000 50.081304 Aug 31, 2021 50.111042 -- 8700000 50.134371 Aug 30, 2021 50.13095 -- 8700000 50.142248 Aug 27, 2021 49.997996 -- 8700000 49.91917 Aug 26, 2021 49.240693 -- 8700000 49.293081 Aug 25, 2021 49.682582 -- 8700000 49.638196 Aug 24, 2021 49.499014 -- 8700000 49.47642 Aug 23, 2021 49.106595 -- 8700000 49.058382 Aug 20, 2021 48.275004 -- 8700000 48.141511 Aug 19, 2021 48.127171 -- 8700000 48.101024 Aug 18, 2021 48.736817 -- 8700000 48.846189 Aug 17, 2021 49.042371 -- 8700000 49.061885 Aug 16, 2021 50.039016 -- 8700000 49.993507 Aug 13, 2021 50.5329 -- 8700000 50.522079 Aug 12, 2021 50.555384 -- 8700000 50.530973 Aug 11, 2021 50.573819 -- 8700000 50.515758 Aug 10, 2021 50.472813 -- 8700000 50.450123 Aug 09, 2021 50.534248 -- 8700000 50.495681 Aug 06, 2021 50.558238 -- 8700000 50.532077 Aug 05, 2021 50.777131 -- 8700000 50.729802 Aug 04, 2021 50.715634 -- 8700000 50.734927 Aug 03, 2021 50.646684 -- 8600000 50.591108 Aug 02, 2021 50.276355 -- 8600000 50.407455 Jul 30, 2021 49.905768 -- 8600000 49.85532 Jul 29, 2021 49.911322 -- 8400000 49.889698 Jul 28, 2021 48.910631 -- 8400000 48.792334 Jul 27, 2021 48.15427 -- 8400000 48.216162 Jul 26, 2021 48.954821 -- 8400000 48.895459 Jul 23, 2021 48.904187 -- 8400000 48.776688 Jul 22, 2021 48.683898 -- 8400000 48.641039 Jul 21, 2021 48.823313 -- 8400000 48.650481 Jul 20, 2021 47.936623 -- 8400000 47.771351 Jul 19, 2021 47.242647 -- 8400000 47.355222 Jul 16, 2021 47.893333 -- 8400000 47.996082 Jul 15, 2021 48.642695 -- 8400000 48.674774 Jul 14, 2021 49.168965 -- 8400000 49.155879 Jul 13, 2021 49.308502 -- 8400000 49.384164 Jul 12, 2021 49.63207 -- 8400000 49.598316 Jul 09, 2021 49.159922 -- 8400000 49.002378 Jul 08, 2021 48.280274 -- 8300000 48.382732 Jul 07, 2021 48.919589 -- 8200000 48.917049 Jul 06, 2021 49.34132 -- 8200000 49.414262 Jul 02, 2021 49.774069 -- 8200000 49.711433 Jul 01, 2021 49.503622 -- 8100000 49.464091 Jun 30, 2021 49.599192 -- 8100000 49.586576 Jun 29, 2021 49.617963 -- 8100000 49.596682 Jun 28, 2021 49.390459 -- 8100000 49.375181 Jun 25, 2021 49.027573 -- 8100000 49.030284 Jun 24, 2021 49.014897 -- 8100000 48.964596 Jun 23, 2021 48.481572 -- 8100000 48.512182 Jun 22, 2021 48.348524 -- 8100000 48.309635 Jun 21, 2021 48.326537 -- 8100000 48.109058 Jun 18, 2021 47.748585 -- 8100000 47.856218 Jun 17, 2021 48.747484 -- 8100000 48.767341 Jun 16, 2021 48.696953 -- 8100000 48.859319 Jun 15, 2021 49.011635 -- 8100000 49.055623 Jun 14, 2021 49.27104 -- 8100000 49.211561 Jun 11, 2021 49.261018 -- 8100000 49.200572 Jun 10, 2021 48.847723 0.201848 8100000 48.810559 Jun 09, 2021 49.000492 -- 8100000 49.033192 Jun 08, 2021 49.333681 -- 8100000 49.343164 Jun 07, 2021 49.469321 -- 8100000 49.432945 Jun 04, 2021 49.561747 -- 8100000 49.476807 Jun 03, 2021 48.836423 -- 8100000 48.849133 Jun 02, 2021 48.759625 -- 8100000 48.738194 Jun 01, 2021 48.593576 -- 8100000 48.608935 May 28, 2021 47.93161 -- 8100000 47.954594 May 27, 2021 47.794467 -- 8100000 47.705987 May 26, 2021 47.24826 -- 8100000 47.23159 May 25, 2021 46.901788 -- 8100000 46.942058 May 24, 2021 46.957161 -- 8100000 46.844866 May 21, 2021 46.389035 -- 8100000 46.371256 May 20, 2021 46.20186 -- 8100000 46.098 May 19, 2021 45.357527 -- 8100000 45.42726 May 18, 2021 45.556447 -- 8100000 45.697902 May 17, 2021 45.567709 -- 8100000 45.542599 May 14, 2021 45.677275 -- 8100000 45.564397 May 13, 2021 44.65388 -- 8100000 44.529741 May 12, 2021 44.318339 -- 8100000 44.544456 May 11, 2021 45.619329 -- 8100000 45.645259 May 10, 2021 46.038923 -- 8100000 46.240364 May 07, 2021 47.029813 -- 8100000 46.985045 May 06, 2021 46.466302 -- 8100000 46.381494 May 05, 2021 46.236449 -- 8000000 46.210579 May 04, 2021 45.83398 -- 7900000 45.827663 May 03, 2021 46.650624 -- 7900000 46.587925 Apr 30, 2021 46.695514 -- 7900000 -- Apr 29, 2021 47.316631 -- 7800000 -- Apr 28, 2021 47.585045 -- 7800000 -- Apr 27, 2021 47.735682 -- 7800000 -- Apr 26, 2021 47.922845 -- 7800000 -- Apr 23, 2021 47.479554 -- 7800000 -- Apr 22, 2021 46.967327 -- 7800000 -- Apr 21, 2021 47.161514 -- 7700000 -- Apr 20, 2021 46.823495 -- 7700000 -- Apr 19, 2021 47.574078 -- 7700000 -- Apr 16, 2021 47.993146 -- 7700000 -- Apr 15, 2021 47.841353 -- 7700000 -- Apr 14, 2021 47.321853 -- 7700000 -- Apr 13, 2021 47.508645 -- 7400000 -- Apr 12, 2021 47.136929 -- 7300000 -- Apr 09, 2021 47.297785 -- 7300000 -- Apr 08, 2021 47.312166 -- 7300000 -- Apr 07, 2021 47.187135 -- 7100000 -- Apr 06, 2021 47.341744 -- 7100000 -- Apr 05, 2021 47.474841 -- 7100000 -- Apr 01, 2021 46.513592 -- 7100000 -- Mar 31, 2021 45.943022 -- 7100000 -- Mar 30, 2021 45.568348 -- 7100000 -- Mar 29, 2021 45.067956 -- 7100000 -- Mar 26, 2021 45.325722 -- 7000000 -- Mar 25, 2021 44.71226 -- 7000000 -- Mar 24, 2021 44.499875 -- 7000000 -- Mar 23, 2021 45.308183 -- 7000000 -- Mar 22, 2021 46.401265 -- 7000000 -- Mar 19, 2021 46.119112 -- 7000000 -- Mar 18, 2021 46.154883 -- 7000000 -- Mar 17, 2021 46.762487 -- 7000000 -- Mar 16, 2021 46.322922 -- 7000000 -- Mar 15, 2021 46.297009 -- 6800000 -- Mar 12, 2021 45.962005 -- 6800000 -- Mar 11, 2021 46.022941 -- 6800000 -- Mar 10, 2021 45.008956 -- 6800000 -- Mar 09, 2021 44.905547 -- 6800000 -- Mar 08, 2021 43.728728 -- 6800000 -- Mar 05, 2021 44.274795 -- 6800000 -- Mar 04, 2021 44.002133 -- 6800000 -- Mar 03, 2021 45.047542 -- 6600000 -- Mar 02, 2021 45.406051 -- 6600000 -- Mar 01, 2021 45.898926 -- 6600000 -- Feb 26, 2021 44.788163 -- 6600000 -- Feb 25, 2021 45.154167 -- 6600000 -- Feb 24, 2021 46.171721 -- 6600000 -- Feb 23, 2021 45.572359 -- 6600000 -- Feb 22, 2021 46.106886 -- 6600000 -- Feb 19, 2021 46.968156 -- 6600000 -- Feb 18, 2021 46.370094 -- 6600000 -- Feb 17, 2021 46.935949 -- 6500000 -- Feb 16, 2021 47.59152 -- 6300000 -- Feb 12, 2021 47.46894 -- 6300000 -- Feb 11, 2021 47.348952 -- 6300000 -- Feb 10, 2021 47.027575 -- 6000000 -- Feb 09, 2021 47.066715 -- 6000000 -- Feb 08, 2021 47.078431 -- 5700000 -- Feb 05, 2021 46.492014 -- 5700000 -- Feb 04, 2021 46.337161 -- 5500000 -- Feb 03, 2021 46.436896 -- 5500000 -- Feb 02, 2021 46.009647 -- 5500000 -- Feb 01, 2021 45.308018 -- 5500000 -- Jan 29, 2021 44.463301 -- 5500000 -- Jan 28, 2021 45.212942 -- 5500000 -- Jan 27, 2021 45.109409 -- 5100000 -- Jan 26, 2021 46.508686 -- 5100000 -- Jan 25, 2021 46.848971 -- 5100000 -- Jan 22, 2021 46.979489 -- 5000000 -- Jan 21, 2021 47.278256 -- 4800000 -- Jan 20, 2021 46.705882 -- 4700000 -- Jan 19, 2021 46.083766 -- 4500000 -- Jan 15, 2021 45.346087 -- 4400000 -- Jan 14, 2021 46.429317 -- 4200000 -- Jan 13, 2021 46.407199 -- 4200000 -- Jan 12, 2021 46.386987 -- 3800000 -- Jan 11, 2021 45.917014 -- 3600000 -- Jan 08, 2021 46.020627 -- 3600000 -- Jan 07, 2021 45.184232 -- 3500000 -- Jan 06, 2021 43.936919 -- 3500000 -- Jan 05, 2021 43.82161 -- 3500000 -- Jan 04, 2021 43.376191 -- 3500000 -- Dec 31, 2020 43.024139 -- 3500000 -- Dec 30, 2020 42.985166 0.005219 3500000 -- Dec 29, 2020 42.551866 -- 3300000 -- Dec 28, 2020 42.364529 -- 3300000 -- Dec 24, 2020 42.151874 -- 3300000 -- Dec 23, 2020 41.986655 -- 3300000 -- Dec 22, 2020 41.729122 -- 3300000 -- Dec 21, 2020 41.820631 -- 3000000 -- Dec 18, 2020 42.236118 -- 3400000 -- Dec 17, 2020 42.198186 -- 3400000 -- Dec 16, 2020 41.768611 -- 2900000 -- Dec 15, 2020 41.670578 -- 2900000 -- Dec 14, 2020 41.107602 0.112064 2900000 -- Dec 11, 2020 40.831988 -- 2900000 -- Dec 10, 2020 41.320061 -- 2900000 -- Dec 09, 2020 41.373548 -- 2900000 -- Dec 08, 2020 41.846259 -- 2400000 -- Dec 07, 2020 41.807456 -- 2400000 -- Dec 04, 2020 41.540034 -- 2400000 -- Dec 03, 2020 40.968986 -- 2400000 -- Dec 02, 2020 40.747745 -- 2400000 -- Dec 01, 2020 40.717591 -- 2300000 -- Nov 30, 2020 40.090369 -- 2300000 -- Nov 27, 2020 40.495082 -- 2300000 -- Nov 25, 2020 40.23406 -- 2300000 -- Nov 24, 2020 40.274858 -- 2100000 -- Nov 23, 2020 39.399545 -- 2000000 -- Nov 20, 2020 38.792093 -- 1900000 -- Nov 19, 2020 38.894053 -- 1900000 -- Nov 18, 2020 38.742249 -- 1900000 -- Nov 17, 2020 38.54612 -- 1800000 -- Nov 16, 2020 38.360584 -- 1800000 -- Nov 13, 2020 37.648585 -- 1800000 -- Nov 12, 2020 37.429558 -- 1700000 -- Nov 11, 2020 37.669266 -- 1700000 -- Nov 10, 2020 37.20165 -- 1700000 -- Nov 09, 2020 37.372751 -- 1600000 -- Nov 06, 2020 36.865402 -- 1600000 -- Nov 05, 2020 36.6557 -- 1600000 -- Nov 04, 2020 35.214485 -- 1600000 -- Nov 03, 2020 34.822178 -- 1600000 -- Nov 02, 2020 33.908921 -- 1600000 -- Oct 30, 2020 33.35657 -- 1600000 -- Oct 29, 2020 33.883866 -- 1500000 -- Oct 28, 2020 33.436216 -- 1500000 -- Oct 27, 2020 34.689438 -- 1400000 -- Oct 26, 2020 34.751759 -- 1400000 -- Oct 23, 2020 35.259997 -- 1400000 -- Oct 22, 2020 35.249196 -- 1400000 -- Oct 21, 2020 35.155978 -- 1400000 -- Oct 20, 2020 35.097107 -- 1400000 -- Oct 19, 2020 34.947902 -- 1400000 -- Oct 16, 2020 35.137192 -- 1400000 -- Oct 15, 2020 35.089376 -- 1400000 -- Oct 14, 2020 35.382967 -- 1400000 -- Oct 13, 2020 35.262021 -- 1400000 -- Oct 12, 2020 35.47222 -- 1400000 -- Oct 09, 2020 35.016216 -- 1400000 -- Oct 08, 2020 34.69835 -- 1400000 -- Oct 07, 2020 34.533527 -- 1400000 -- Oct 06, 2020 33.943927 -- 1400000 -- Oct 05, 2020 34.114998 -- 1400000 -- Oct 02, 2020 33.278065 -- 1400000 -- Oct 01, 2020 33.887084 -- 1400000 -- Sep 30, 2020 33.334976 -- 1300000 -- Sep 29, 2020 33.212229 -- 1300000 -- Sep 28, 2020 33.054279 -- 1300000 -- Sep 25, 2020 32.114908 -- 1300000 -- Sep 24, 2020 31.814397 -- 1300000 -- Sep 23, 2020 31.933046 -- 1300000 -- Sep 22, 2020 32.70519 -- 1300000 -- Sep 21, 2020 32.731793 -- 1300000 -- Sep 18, 2020 33.381482 -- 1300000 -- Sep 17, 2020 33.470298 -- 1300000 -- Sep 16, 2020 33.777933 -- 1300000 -- Sep 15, 2020 34.011688 -- 1300000 -- Sep 14, 2020 33.628233 -- 1300000 -- Sep 11, 2020 32.851832 -- 1100000 -- Sep 10, 2020 32.85123 -- 1100000 -- Sep 09, 2020 33.008191 -- 1100000 -- Sep 08, 2020 32.28389 -- 1100000 -- Sep 04, 2020 33.177364 -- 1100000 -- Sep 03, 2020 33.26285 -- 1100000 -- Sep 02, 2020 34.45182 -- 1100000 -- Sep 01, 2020 34.263832 -- 1100000 -- Aug 31, 2020 34.007716 -- 1100000 -- Aug 28, 2020 33.741396 -- 1100000 -- Aug 27, 2020 33.445994 -- 1100000 -- Aug 26, 2020 33.553833 -- 1100000 -- Aug 25, 2020 33.071203 -- 1100000 -- Aug 24, 2020 32.877889 -- 1100000 -- Aug 21, 2020 32.42476 -- 1100000 -- Aug 20, 2020 32.221589 -- 1100000 -- Aug 19, 2020 32.448287 -- 1100000 -- Aug 18, 2020 32.485401 -- 1100000 -- Aug 17, 2020 32.476359 -- 1100000 -- Aug 14, 2020 31.978191 -- 1100000 -- Aug 13, 2020 32.14381 -- 1100000 -- Aug 12, 2020 32.167907 -- 1100000 -- Aug 11, 2020 31.485822 -- 1100000 -- Aug 10, 2020 31.157136 -- 1100000 -- Aug 07, 2020 31.017814 -- 1100000 -- Aug 06, 2020 31.168287 -- 1100000 -- Aug 05, 2020 31.066495 -- 1100000 -- Aug 04, 2020 30.683092 -- 1100000 -- Aug 03, 2020 30.336291 -- 1100000 -- Jul 31, 2020 29.690906 -- 1100000 -- Jul 30, 2020 30.085266 -- 1100000 -- Jul 29, 2020 30.183213 -- 1100000 -- Jul 28, 2020 30.026004 -- 1100000 -- Jul 27, 2020 30.265969 -- 1100000 -- Jul 24, 2020 29.632508 -- 1100000 -- Jul 23, 2020 30.215279 -- 1100000 -- Jul 22, 2020 30.456099 -- 1100000 -- Jul 21, 2020 30.327355 -- 1100000 -- Jul 20, 2020 30.38725 -- 1100000 -- Jul 17, 2020 29.983014 -- 1100000 -- Jul 16, 2020 29.85779 -- 1100000 -- Jul 15, 2020 30.091016 -- 1100000 -- Jul 14, 2020 29.584504 -- 1100000 -- Jul 13, 2020 29.390106 -- 1100000 -- Jul 10, 2020 29.297905 -- 1100000 -- Jul 09, 2020 28.924026 -- 1100000 -- Jul 08, 2020 28.910105 -- 1100000 -- Jul 07, 2020 28.924991 -- 1100000 -- Jul 06, 2020 29.141374 -- 1100000 -- Jul 02, 2020 28.231259 -- 1100000 -- Jul 01, 2020 27.707714 -- 1100000 -- Jun 30, 2020 27.890478 -- 1100000 -- Jun 29, 2020 27.444312 -- 1100000 -- Jun 26, 2020 27.155308 -- 1100000 -- Jun 25, 2020 27.488633 -- 1100000 -- Jun 24, 2020 27.495611 -- 1100000 -- Jun 23, 2020 28.086847 -- 1100000 -- Jun 22, 2020 27.735335 -- 1100000 -- Jun 19, 2020 27.65353 -- 1200000 -- Jun 18, 2020 27.707032 -- 1200000 -- Jun 17, 2020 27.74323 -- 1100000 -- Jun 16, 2020 27.723835 -- 1100000 -- Jun 15, 2020 27.063175 0.180677 1100000 -- Jun 12, 2020 27.163593 -- 1100000 -- Jun 11, 2020 27.187095 -- 1100000 -- Jun 10, 2020 28.721021 -- 1100000 -- Jun 09, 2020 28.528953 -- 1100000 -- Jun 08, 2020 28.711548 -- 1100000 -- Jun 05, 2020 28.442981 -- 1100000 -- Jun 04, 2020 27.617198 -- 1100000 -- Jun 03, 2020 27.571358 -- 1100000 -- Jun 02, 2020 26.855744 -- 1100000 -- Jun 01, 2020 26.458607 -- 1100000 -- May 29, 2020 26.018827 -- 1100000 -- May 28, 2020 25.930063 -- 1100000 -- May 27, 2020 26.062091 -- 1100000 -- May 26, 2020 25.788297 -- 1100000 -- May 22, 2020 25.051966 -- 1100000 -- May 21, 2020 25.063735 -- 1100000 -- May 20, 2020 25.286485 -- 1100000 -- May 19, 2020 24.751687 -- 1100000 -- May 18, 2020 24.605384 -- 1100000 -- May 15, 2020 23.574282 -- 1100000 -- May 14, 2020 23.500052 -- 1100000 -- May 13, 2020 23.507705 -- 1100000 -- May 12, 2020 23.992153 -- 1100000 -- May 11, 2020 24.348091 -- 1100000 -- May 08, 2020 24.416898 -- 1100000 -- May 07, 2020 23.656209 -- 1100000 -- May 06, 2020 23.589592 -- 1100000 -- May 05, 2020 23.494091 -- 1100000 -- May 04, 2020 23.135725 -- 1100000 -- May 01, 2020 23.182141 -- 1100000 -- Apr 30, 2020 24.056904 -- 1100000 -- Apr 29, 2020 24.435529 -- 1100000 -- Apr 28, 2020 23.512813 -- 1100000 -- Apr 27, 2020 23.454978 -- 1100000 -- Apr 24, 2020 22.774456 -- 1100000 -- Apr 23, 2020 22.649706 -- 1100000 -- Apr 22, 2020 22.603695 -- 1100000 -- Apr 21, 2020 22.013916 -- 1100000 -- Apr 20, 2020 22.969991 -- 1100000 -- Apr 17, 2020 23.289275 -- 1100000 -- Apr 16, 2020 22.658224 -- 1100000 -- Apr 15, 2020 22.526983 -- 1100000 -- Apr 14, 2020 23.172202 -- 1100000 -- Apr 13, 2020 22.423996 -- 1100000 -- Apr 09, 2020 22.299146 -- 1100000 -- Apr 08, 2020 22.058451 -- 1100000 -- Apr 07, 2020 21.62601 -- 1100000 -- Apr 06, 2020 21.185954 -- 1100000 -- Apr 03, 2020 19.658809 -- 1100000 -- Apr 02, 2020 19.926163 -- 1100000 -- Apr 01, 2020 19.803963 -- 1100000 -- Mar 31, 2020 20.949816 -- 1100000 -- Mar 30, 2020 21.032146 -- 1100000 -- Mar 27, 2020 20.83938 -- 1100000 -- Mar 26, 2020 21.39066 -- 1100000 -- Mar 25, 2020 20.814901 -- 1100000 -- Mar 24, 2020 20.177259 -- 1100000 -- Mar 23, 2020 18.2139 -- 1100000 -- Mar 20, 2020 18.342431 -- 1100000 -- Mar 19, 2020 18.31141 -- 1100000 -- Mar 18, 2020 18.06519 -- 1100000 -- Mar 17, 2020 19.660041 -- 1100000 -- Mar 16, 2020 19.232941 -- 1100000 -- Mar 13, 2020 21.499561 -- 1100000 -- Mar 12, 2020 20.711608 -- 1100000 -- Mar 11, 2020 23.067914 -- 1100000 -- Mar 10, 2020 23.858178 -- 1100000 -- Mar 09, 2020 23.059468 -- 1100000 -- Mar 06, 2020 25.043024 -- 1100000 -- Mar 05, 2020 25.717196 -- 1100000 -- Mar 04, 2020 26.311966 -- 1100000 -- Mar 03, 2020 25.727002 -- 1100000 -- Mar 02, 2020 26.047658 -- 1100000 -- Feb 28, 2020 25.295105 -- 1100000 -- Feb 27, 2020 25.48087 -- 1100000 -- Feb 26, 2020 26.542162 -- 1100000 -- Feb 25, 2020 26.616818 -- 1100000 -- Feb 24, 2020 27.257392 -- 1100000 -- Feb 21, 2020 28.44151 -- 1100000 -- Feb 20, 2020 28.902705 -- 1100000 -- Feb 19, 2020 28.930612 -- 1100000 -- Feb 18, 2020 28.519531 -- 1100000 -- Feb 14, 2020 28.633076 -- 1100000 -- Feb 13, 2020 28.704553 -- 1100000 -- Feb 12, 2020 28.765398 -- 1100000 -- Feb 11, 2020 28.453372 -- 1100000 -- Feb 10, 2020 28.081854 -- 1100000 -- Feb 07, 2020 27.947954 -- 1100000 -- Feb 06, 2020 28.384999 -- 1100000 -- Feb 05, 2020 28.25799 -- 1100000 -- Feb 04, 2020 28.250069 -- 1100000 -- Feb 03, 2020 27.426935 -- 1100000 -- Jan 31, 2020 27.018406 -- 1100000 -- Jan 30, 2020 27.473931 -- 1100000 -- Jan 29, 2020 27.551053 -- 1100000 -- Jan 28, 2020 27.577775 -- 1100000 -- Jan 27, 2020 27.385338 -- 1100000 -- Jan 24, 2020 28.109199 -- 1100000 -- Jan 23, 2020 28.194077 -- 1100000 -- Jan 22, 2020 28.256233 -- 1100000 -- Jan 21, 2020 28.155306 -- 1100000 -- Jan 17, 2020 28.146995 -- 1100000 -- Jan 16, 2020 27.979844 -- 1100000 -- Jan 15, 2020 27.779199 -- 1100000 -- Jan 14, 2020 27.984406 -- 1100000 -- Jan 13, 2020 27.948807 -- 1100000 -- Jan 10, 2020 27.660216 -- 1100000 -- Jan 09, 2020 27.702956 -- 1100000 -- Jan 08, 2020 27.538825 -- 1100000 -- Jan 07, 2020 27.489048 -- 1100000 -- Jan 06, 2020 27.273337 -- 1100000 -- Jan 03, 2020 27.392895 -- 1100000 -- Jan 02, 2020 27.715823 -- 1100000 -- Dec 31, 2019 27.395243 -- 1100000 -- Dec 30, 2019 27.333526 -- 1100000 -- Dec 27, 2019 27.480975 -- 1100000 -- Dec 26, 2019 27.389276 -- 1100000 -- Dec 24, 2019 27.324386 -- 1100000 -- Dec 23, 2019 27.328024 -- 1100000 -- Dec 20, 2019 27.350693 -- 1200000 -- Dec 19, 2019 27.291862 -- 1200000 -- Dec 18, 2019 27.226753 -- 1100000 -- Dec 17, 2019 27.23079 -- 1100000 -- Dec 16, 2019 27.14263 0.172112 1100000 -- Dec 13, 2019 27.137314 -- 1100000 -- Dec 12, 2019 26.974373 -- 1100000 -- Dec 11, 2019 26.616244 -- 1100000 -- Dec 10, 2019 26.354332 -- 1100000 -- Dec 09, 2019 26.343682 -- 1100000 -- Dec 06, 2019 26.366068 -- 1100000 -- Dec 05, 2019 26.107635 -- 1100000 -- Dec 04, 2019 26.080729 -- 1100000 -- Dec 03, 2019 25.947754 -- 1100000 -- Dec 02, 2019 26.174491 -- 1100000 -- Nov 29, 2019 26.288548 -- 1100000 -- Nov 27, 2019 26.555284 -- 1100000 -- Nov 26, 2019 26.480443 -- 1100000 -- Nov 25, 2019 26.516408 -- 1100000 -- Nov 22, 2019 26.173033 -- 1100000 -- Nov 21, 2019 26.138287 -- 1100000 -- Nov 20, 2019 26.201761 -- 1100000 -- Nov 19, 2019 26.478434 -- 1100000 -- Nov 18, 2019 26.572204 -- 1100000 -- Nov 15, 2019 26.660716 -- 1100000 -- Nov 14, 2019 26.494311 -- 1100000 -- Nov 13, 2019 26.610946 -- 1100000 -- Nov 12, 2019 26.819339 -- 1100000 -- Nov 11, 2019 26.726081 -- 1100000 -- Nov 08, 2019 26.790823 -- 1100000 -- Nov 07, 2019 26.697546 -- 1100000 -- Nov 06, 2019 26.439797 -- 1100000 -- Nov 05, 2019 26.499559 -- 1100000 -- Nov 04, 2019 26.38885 -- 1100000 -- Nov 01, 2019 25.923545 -- 1100000 -- Oct 31, 2019 25.522683 -- 1100000 -- Oct 30, 2019 25.618696 -- 1100000 -- Oct 29, 2019 25.678269 -- 1100000 -- Oct 28, 2019 25.670142 -- 1100000 -- Oct 25, 2019 25.432357 -- 1100000 -- Oct 24, 2019 25.093767 -- 1100000 -- Oct 23, 2019 24.854204 -- 1100000 -- Oct 22, 2019 24.883892 -- 1100000 -- Oct 21, 2019 24.837704 -- 1100000 -- Oct 18, 2019 24.587396 -- 1100000 -- Oct 17, 2019 24.672003 -- 1100000 -- Oct 16, 2019 24.643589 -- 1100000 -- Oct 15, 2019 24.576642 -- 1100000 -- Oct 14, 2019 24.206966 -- 1100000 -- Oct 11, 2019 24.199177 -- 1100000 -- Oct 10, 2019 23.644742 -- 1100000 -- Oct 09, 2019 23.424888 -- 1100000 -- Oct 08, 2019 23.213742 -- 1100000 -- Oct 07, 2019 23.551594 -- 1100000 -- Oct 04, 2019 23.594684 -- 1100000 -- Oct 03, 2019 23.447177 -- 1100000 -- Oct 02, 2019 23.385094 -- 1100000 -- Oct 01, 2019 23.896533 -- 1100000 -- Sep 30, 2019 24.105932 -- 1100000 -- Sep 27, 2019 24.017995 -- 1100000 -- Sep 26, 2019 24.106238 -- 1100000 -- Sep 25, 2019 24.082002 -- 1100000 -- Sep 24, 2019 23.953903 -- 1100000 -- Sep 23, 2019 24.260359 -- 1100000 -- Sep 20, 2019 24.301708 -- 1100000 -- Sep 19, 2019 24.522553 -- 1100000 -- Sep 18, 2019 24.544325 -- 1100000 -- Sep 17, 2019 24.566049 -- 1100000 -- Sep 16, 2019 24.608914 -- 1100000 -- Sep 13, 2019 24.802648 -- 1100000 -- Sep 12, 2019 24.724178 -- 1100000 -- Sep 11, 2019 24.661015 -- 1100000 -- Sep 10, 2019 24.305364 -- 1100000 -- Sep 09, 2019 24.104731 -- 1100000 -- Sep 06, 2019 23.832039 -- 1100000 -- Sep 05, 2019 23.713269 -- 1100000 -- Sep 04, 2019 23.10712 -- 1100000 -- Sep 03, 2019 22.700536 -- 1100000 -- Aug 30, 2019 22.979503 -- 1100000 -- Aug 29, 2019 22.764818 -- 1100000 -- Aug 28, 2019 22.497579 -- 1100000 -- Aug 27, 2019 22.399572 -- 1100000 -- Aug 26, 2019 22.367365 -- 1100000 -- Aug 23, 2019 22.312392 -- 1100000 -- Aug 22, 2019 22.863045 -- 1100000 -- Aug 21, 2019 22.942125 -- 1100000 -- Aug 20, 2019 22.7588 -- 1100000 -- Aug 19, 2019 22.844433 -- 1100000 -- Aug 16, 2019 22.519593 -- 1100000 -- Aug 15, 2019 22.144674 -- 1100000 -- Aug 14, 2019 22.379186 -- 1100000 -- Aug 13, 2019 22.886281 -- 1100000 -- Aug 12, 2019 22.705825 -- 1100000 -- Aug 09, 2019 22.909083 -- 1100000 -- Aug 08, 2019 23.153751 -- 1100000 -- Aug 07, 2019 22.851274 -- 1100000 -- Aug 06, 2019 22.727265 -- 1100000 -- Aug 05, 2019 22.68113 -- 1100000 -- Aug 02, 2019 23.332303 -- 1100000 -- Aug 01, 2019 23.7362 -- 1100000 -- Jul 31, 2019 24.08486 -- 1100000 -- Jul 30, 2019 24.290859 -- 1100000 -- Jul 29, 2019 24.346258 -- 1100000 -- Jul 26, 2019 24.391706 -- 1100000 -- Jul 25, 2019 24.376738 -- 1100000 -- Jul 24, 2019 24.807759 -- 1100000 -- Jul 23, 2019 24.499816 -- 300000 -- Jul 22, 2019 24.16692 -- 300000 -- Jul 19, 2019 24.055856 -- 300000 -- Jul 18, 2019 23.849403 -- 300000 -- Jul 17, 2019 23.93207 -- 300000 -- Jul 16, 2019 24.068546 -- 300000 -- Jul 15, 2019 24.073705 -- 300000 -- Jul 12, 2019 23.946737 -- 300000 -- Jul 11, 2019 23.671459 -- 300000 -- Jul 10, 2019 23.649523 -- 300000 -- Jul 09, 2019 23.603413 -- 300000 -- Jul 08, 2019 23.687439 -- 300000 -- Jul 05, 2019 23.94462 -- 300000 -- Jul 03, 2019 24.036414 -- 300000 -- Jul 02, 2019 24.019869 -- 300000 -- Jul 01, 2019 24.191976 -- 300000 -- Jun 28, 2019 23.979905 -- 300000 -- Jun 27, 2019 23.860885 -- 300000 -- Jun 26, 2019 23.644439 -- 300000 -- Jun 25, 2019 23.445625 -- 300000 -- Jun 24, 2019 23.580331 -- 300000 -- Jun 21, 2019 23.56185 -- 300000 -- Jun 20, 2019 23.573326 -- 300000 -- Jun 19, 2019 23.336074 -- 300000 -- Jun 18, 2019 23.160153 -- 300000 -- Jun 17, 2019 22.762914 0.181534 300000 -- Jun 14, 2019 22.9456 -- 300000 -- Jun 13, 2019 23.2118 -- 300000 -- Jun 12, 2019 23.15956 -- 300000 -- Jun 11, 2019 23.382617 -- 300000 -- Jun 10, 2019 23.171061 -- 300000 -- Jun 07, 2019 22.904788 -- 300000 -- Jun 06, 2019 22.675807 -- 300000 -- Jun 05, 2019 22.654936 -- 300000 -- Jun 04, 2019 22.598702 -- 300000 -- Jun 03, 2019 21.947016 -- 300000 -- May 31, 2019 21.861927 -- 300000 -- May 30, 2019 22.264728 -- 300000 -- May 29, 2019 22.162983 -- 300000 -- May 28, 2019 22.343169 -- 300000 -- May 24, 2019 22.360872 -- 300000 -- May 23, 2019 22.405991 -- 300000 -- May 22, 2019 22.668281 -- 300000 -- May 21, 2019 23.078513 -- 300000 -- May 20, 2019 22.863589 -- 300000 -- May 17, 2019 23.255894 -- 300000 -- May 16, 2019 23.565905 -- 300000 -- May 15, 2019 23.734243 -- 300000 -- May 14, 2019 23.526272 -- 300000 -- May 13, 2019 23.326944 -- 300000 -- May 10, 2019 24.09617 -- 300000 -- May 09, 2019 24.124173 -- 300000 -- May 08, 2019 24.663139 -- 300000 -- May 07, 2019 24.788671 -- 300000 -- May 06, 2019 25.256013 -- 300000 -- May 03, 2019 25.513015 -- 300000 -- May 02, 2019 25.328174 -- 300000 -- May 01, 2019 25.333806 -- 300000 -- Apr 30, 2019 25.35387 -- 300000 -- Apr 29, 2019 25.437582 -- 300000 -- Apr 26, 2019 25.375561 -- 300000 -- Apr 25, 2019 25.37837 -- 300000 -- Apr 24, 2019 25.761171 -- 300000 -- Apr 23, 2019 25.889763 -- 300000 -- Apr 22, 2019 25.80956 -- 300000 -- Apr 18, 2019 25.862175 -- 300000 -- Apr 17, 2019 25.818298 -- 300000 -- Apr 16, 2019 25.387279 -- 300000 -- iShares Self-Driving EV and Tech ETF Fund Inception 16-Apr-2019 Month End Date Monthly Total (NAV) Return Apr 30, 2019 -- May 31, 2019 -13.77 Jun 30, 2019 10.57 Jul 31, 2019 0.42 Aug 31, 2019 -4.57 Sep 30, 2019 4.92 Oct 31, 2019 5.85 Nov 30, 2019 3.02 Dec 31, 2019 4.88 Jan 31, 2020 -1.39 Feb 29, 2020 -6.37 Mar 31, 2020 -17.19 Apr 30, 2020 14.84 May 31, 2020 8.15 Jun 30, 2020 7.9 Jul 31, 2020 6.45 Aug 31, 2020 14.55 Sep 30, 2020 -2 Oct 31, 2020 0.09 Nov 30, 2020 20.17 Dec 31, 2020 7.61 Jan 31, 2021 3.35 Feb 28, 2021 0.74 Mar 31, 2021 2.57 Apr 30, 2021 1.65 May 31, 2021 2.63 Jun 30, 2021 3.91 Jul 31, 2021 0.63 Aug 31, 2021 0.4 Sep 30, 2021 -4.23 Oct 31, 2021 9.13 Nov 30, 2021 4.39 Dec 31, 2021 -0.24 Jan 31, 2022 -7.61 Feb 28, 2022 -4.92 Mar 31, 2022 -2.47 Apr 30, 2022 -11.54 May 31, 2022 2.95 Jun 30, 2022 -11.78 Jul 31, 2022 10.97 Aug 31, 2022 -5.87 Sep 30, 2022 -13.21 Oct 31, 2022 6.33 Nov 30, 2022 10.75 Dec 31, 2022 -13.12 Jan 31, 2023 21.83 Feb 28, 2023 -5.79 Mar 31, 2023 -1.01 Apr 30, 2023 -5.2 May 31, 2023 0.99 Jun 30, 2023 12.29 Jul 31, 2023 11.84 Aug 31, 2023 -12.84 Sep 30, 2023 -6.44 Oct 31, 2023 -15.93 Nov 30, 2023 7.01 Dec 31, 2023 8.1 Jan 31, 2024 -16.49 Feb 29, 2024 8.45 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.337484 0.337484 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.438707 0.438707 0 0 0 Dec 30, 2022 Dec 29, 2022 Jan 05, 2023 0.110753 0.110753 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.224115 0.224115 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.439412 0.439412 0 0 0 Dec 31, 2021 Dec 30, 2021 Jan 05, 2022 0.262427 0.262427 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.141564 0.141564 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.201848 0.201848 0 0 0 Dec 31, 2020 Dec 30, 2020 Jan 06, 2021 0.005219 0.005219 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.112064 0.112064 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.180677 0.180677 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.172112 0.172112 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.181534 0.181534 0 0 0