The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Gold Strategy ETF Inception Date Jun 06, 2018 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 1.00 Shares Outstanding 600,000.00 Ticker Name Type Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date IAU ISHARES GOLD TRUST ETF-C EQUITY -- Alternative 8305551.18 24.0225 8305551.18 200182 41.49 United States NYSE Arca USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY FUND -- Money Market 1549999.92 4.4831 1549999.92 1549999.92 1 United States -- USD 1 -- SGAFT CASH COLLATERAL USD SGAFT CASH -- Cash Collateral and Margins 1164000 3.3667 1164000 1164000 100 United States -- USD 1 Sep 01, 2016 TBILL TREASURY BILL CASH -- Cash 988848.01 2.8601 988848.01 1000000 98.89 United States -- USD 1 Jun 15, 2023 TBILL TREASURY BILL CASH -- Cash 745610.28 2.1566 745610.28 750000 99.42 United States -- USD 1 Jan 09, 2024 TBILL TREASURY BILL CASH -- Cash 732852.66 2.1197 732852.66 750000 97.71 United States -- USD 1 -- BASGR BASF SE 144A CASH -- Cash 499926.1 1.446 499926.1 500000 99.98 Germany -- USD 1 Jan 04, 2024 TBILL TREASURY BILL CASH -- Cash 494920.62 1.4315 494920.62 500000 98.98 United States -- USD 1 Dec 07, 2023 PFE PFIZER INC. 144A CASH -- Cash 494885.38 1.4314 494885.38 500000 98.98 United States -- USD 1 Dec 05, 2023 TBILL TREASURY BILL CASH -- Cash 492869.48 1.4255 492869.48 500000 98.57 United States -- USD 1 Jan 04, 2024 TBILL TREASURY BILL CASH -- Cash 488094.17 1.4117 488094.17 500000 97.62 United States -- USD 1 Mar 14, 2024 B TREASURY BILL CASH -- Cash 483395 1.3981 483395 500000 96.68 United States -- USD 1 Nov 30, 2023 RDGFD RIDGEFIELD FUNDING COMPANY LLC 144A CASH -- Cash 376939.1 1.0902 376939.1 380000 99.19 United States -- USD 1 Nov 21, 2023 KDB KOREA DEVELOPMENT BANK (NEW YORK B CASH -- Cash 349325.68 1.0104 349325.68 350000 99.81 United States -- USD 1 Jan 08, 2024 BRTFDG BRITANNIA FUNDING COMPANY LLC 144A CASH -- Cash 348955.7 1.0093 348955.7 350000 99.7 United States -- USD 1 Jan 22, 2024 DUK DUKE ENERGY CORP 144A CASH -- Cash 348765.59 1.0087 348765.59 350000 99.65 United States -- USD 1 Jan 25, 2024 LSELN LSEGA FINANCING PLC 144A CASH -- Cash 348145.49 1.007 348145.49 350000 99.47 United Kingdom -- USD 1 Mar 20, 2024 ALIFDG ALINGHI FUNDING CO LLC CASH -- Cash 347847.5 1.0061 347847.5 350000 99.39 United States -- USD 1 Nov 08, 2023 SWEDA SWEDBANK AB (NEW YORK BRANCH) CASH -- Cash 342420.85 0.9904 342420.85 340000 100 United States -- USD 1 Feb 08, 2024 NORBK NORINCHUKIN BANK (NEW YORK BRANCH) CASH -- Cash 342402.07 0.9903 342402.07 340000 99.99 United States -- USD 1 Feb 08, 2024 NEDWBK NEDERLANDSE WATERSCHAPSBANK NV 144A CASH -- Cash 337932.23 0.9774 337932.23 340000 99.39 Netherlands -- USD 1 Feb 07, 2024 VOLGRP VOLVO TREASURY NA LP 144A CASH -- Cash 328939.52 0.9514 328939.52 330000 99.68 United States -- USD 1 Jan 17, 2024 TD TORONTO-DOMINION BANK (NEW YORK BR CASH -- Cash 315640.51 0.9129 315640.51 300000 99.99 United States -- USD 1 Apr 19, 2023 AMCR AMCOR FLEXIBLES NA INC 144A CASH -- Cash 309427.08 0.895 309427.08 310000 99.81 United States -- USD 1 Mar 11, 2024 SR SPIRE INC 144A CASH -- Cash 309435.99 0.895 309435.99 310000 99.82 United States -- USD 1 Mar 11, 2024 LIMECP LIME FUNDING LLC 144A CASH -- Cash 308938.91 0.8936 308938.91 310000 99.66 United States -- USD 1 Jan 19, 2024 NEE NEXTERA ENERGY CAPITAL HOLDINGS IN 144A CASH -- Cash 308563.67 0.8925 308563.67 310000 99.54 United States -- USD 1 Mar 12, 2024 DE JOHN DEERE CAPITAL CORPORATION 144A CASH -- Cash 308074.49 0.8911 308074.49 310000 99.38 United States -- USD 1 Feb 14, 2024 BMO BANK OF MONTREAL (CHICAGO BRANCH) CASH -- Cash 305225.02 0.8828 305225.02 300000 100.06 United States -- USD 1 Dec 08, 2023 CVS CVS/CAREMARK CORP 144A CASH -- Cash 299775.12 0.8671 299775.12 300000 99.92 United States -- USD 1 Feb 26, 2024 NRUC NATIONAL RURAL UTILITIES COOP FINA CASH -- Cash 299689.08 0.8668 299689.08 300000 99.9 United States -- USD 1 Mar 21, 2024 NIPTT NTT FINANCE AMERICAS INC 144A CASH -- Cash 299641.28 0.8667 299641.28 300000 99.88 United States -- USD 1 Mar 05, 2024 MHK MOHAWK INDUSTRIES INC CASH -- Cash 298417.87 0.8631 298417.87 300000 99.47 United States -- USD 1 Mar 26, 2024 PM PHILIP MORRIS INTL INC 144A CASH -- Cash 296867.98 0.8586 296867.98 300000 98.96 United States -- USD 1 Jan 23, 2024 HNDA AMERICAN HONDA FINANCE CORPORATION CASH -- Cash 296733.33 0.8583 296733.33 300000 98.91 United States -- USD 1 Mar 05, 2024 GS GOLDMAN SACHS INTERNATIONAL 144A CASH -- Cash 296602.38 0.8579 296602.38 300000 98.87 United Kingdom -- USD 1 Mar 06, 2024 HSBC HSBC USA INC 144A CASH -- Cash 286095 0.8275 286095 300000 95.36 United States -- USD 1 Jan 26, 2024 MUFG MUFG BANK LTD (NEW YORK BRANCH) CASH -- Cash 282353.28 0.8167 282353.28 280000 99.83 United States -- USD 1 Jan 17, 2024 STANLN STANDARD CHARTERED BANK (NEW YORK CASH -- Cash 282374.23 0.8167 282374.23 280000 99.84 United States -- USD 1 Jan 17, 2024 DNBNO DNB BANK ASA 144A CASH -- Cash 279539 0.8085 279539 290000 96.39 Norway -- USD 1 Dec 11, 2023 BAC BANK OF AMERICA NA CASH -- Cash 271955 0.7866 271955 270000 99.98 United States -- USD 1 Feb 06, 2024 CBAAU COMMONWEALTH BANK OF AUSTRALIA 144A CASH -- Cash 264603.51 0.7653 264603.51 270000 98 Australia -- USD 1 Jan 10, 2024 SANTAN BANCO SANTANDER SA 144A CASH -- Cash 263831 0.7631 263831 270000 97.72 Spain -- USD 1 Jan 31, 2024 WSTP WESTPAC SECURITIES NZ LTD 144A CASH -- Cash 258232.54 0.7469 258232.54 270000 95.64 New Zealand -- USD 1 Jan 30, 2024 WFC WELLS FARGO BANK NA CASH -- Cash 251172.05 0.7265 251172.05 250000 100.05 United States -- USD 1 Jan 30, 2024 SWEDBA SWEDBANK AB 144A CASH -- Cash 250887.6 0.7257 250887.6 250000 100.01 Sweden -- USD 1 Feb 08, 2024 SHBASS SVENSKA HANDELSBANKEN AB (NEW YORK CASH -- Cash 250869.22 0.7256 250869.22 250000 100.02 United States -- USD 1 Feb 06, 2024 SUMIBK SUMITOMO MITSUI BANKING CORP (NEW CASH -- Cash 250808.8 0.7254 250808.8 250000 100 United States -- USD 1 Feb 05, 2024 BAYSQ BAY SQUARE FUNDING LLC 144A CASH -- Cash 250115.62 0.7234 250115.62 250000 100 United States -- USD 1 Mar 25, 2024 LIMECP LIME FUNDING LLC 144A CASH -- Cash 249703.79 0.7222 249703.79 250000 99.88 United States -- USD 1 Feb 15, 2024 PENSKE PENSKE TRUCK LEASING CO LP 144A CASH -- Cash 249418.65 0.7214 249418.65 250000 99.77 United States -- USD 1 Feb 16, 2024 WEC WEC ENERGY GROUP INC 144A CASH -- Cash 249274.61 0.721 249274.61 250000 99.71 United States -- USD 1 Mar 27, 2024 AZN ASTRAZENECA PLC 144A CASH -- Cash 249275.58 0.721 249275.58 250000 99.71 United Kingdom -- USD 1 Jan 16, 2024 VICTOR VICTORY RECEIVABLES CORP 144A CASH -- Cash 249293.13 0.721 249293.13 250000 99.72 United States -- USD 1 Jan 17, 2024 KDP KEURIG DR PEPPER INC 144A CASH -- Cash 249122.68 0.7205 249122.68 250000 99.65 United States -- USD 1 Mar 13, 2024 TBILL TREASURY BILL CASH -- Cash 249051 0.7203 249051 250000 99.62 United States -- USD 1 Dec 26, 2023 MITHCC MITSUBISHI HC FIN AMER 144A CASH -- Cash 248710.5 0.7194 248710.5 250000 99.48 United States -- USD 1 Mar 20, 2024 VW VW CREDIT INC CASH -- Cash 248608.5 0.7191 248608.5 250000 99.44 United States -- USD 1 Nov 28, 2023 BCECN BELL CANADA 144A CASH -- Cash 248599.65 0.719 248599.65 250000 99.44 Canada -- USD 1 Jan 02, 2024 CRHID CRH AMERICA FINANCE INC 144A CASH -- Cash 247592.91 0.7161 247592.91 250000 99.04 United States -- USD 1 Feb 13, 2024 AQACO AQUITAINE FUNDING COMPANY LLC 144A CASH -- Cash 247549.71 0.716 247549.71 250000 99.02 United States -- USD 1 Feb 27, 2024 MAKFDG MACKINAC FUNDING CO LLC 144A CASH -- Cash 247386.34 0.7155 247386.34 250000 98.95 United States -- USD 1 Mar 06, 2024 TBILL TREASURY BILL CASH -- Cash 247292.32 0.7153 247292.32 250000 98.92 United States -- USD 1 Feb 13, 2024 ENELIM ENEL FINANCE AMERICA LLC 144A CASH -- Cash 246946.25 0.7143 246946.25 250000 98.78 United States -- USD 1 Mar 15, 2024 CRHID CRH AMERICA FINANCE INC CASH -- Cash 246773.57 0.7138 246773.57 250000 98.71 United States -- USD 1 Dec 13, 2023 BHFSTF BRIGHTHOUSE FIN ST FDG CASH -- Cash 246721.99 0.7136 246721.99 250000 98.69 United States -- USD 1 Dec 14, 2023 OCBCSP OVERSEA-CHINESE BANKING CORPORATIO 144A CASH -- Cash 246303.25 0.7124 246303.25 250000 98.52 Singapore -- USD 1 Mar 21, 2024 SUNAU SUNCORP METWAY LTD 144A CASH -- Cash 246183.8 0.712 246183.8 250000 98.47 Australia -- USD 1 Jan 08, 2024 SUNAU SUNCORP METWAY LTD 144A CASH -- Cash 245427.21 0.7099 245427.21 250000 98.17 Australia -- USD 1 Jan 30, 2024 PGRFD PURE GROVE FUNDING 144A CASH -- Cash 245057.45 0.7088 245057.45 250000 98.02 Canada -- USD 1 Mar 08, 2024 ACAFP CREDIT AGRICOLE CIB (NEW YORK) CASH -- Cash 244537.87 0.7073 244537.87 250000 97.81 United States -- USD 1 Feb 28, 2024 HENAME HENKEL OF AMERICA INC 144A CASH -- Cash 244358 0.7068 244358 250000 97.74 United States -- USD 1 Mar 22, 2024 DBSSP DBS BANK LTD 144A CASH -- Cash 243571.11 0.7045 243571.11 250000 97.43 Singapore -- USD 1 Mar 19, 2024 TBILL TREASURY BILL CASH -- Cash 243544.69 0.7044 243544.69 250000 97.42 United States -- USD 1 Mar 28, 2024 BMY BRISTOL-MYERS SQUIBB CO 144A CASH -- Cash 243066.25 0.703 243066.25 250000 97.23 United States -- USD 1 Mar 12, 2024 MCFP LVMH MOET HENNESSY LOUIS VUITTON I CASH -- Cash 241120.15 0.6974 241120.15 250000 96.45 United States -- USD 1 Dec 06, 2023 ANZ AUSTRALIA & NEW ZEALAND BANKING GR 144A CASH -- Cash 239983.44 0.6941 239983.44 250000 95.99 Australia -- USD 1 Jan 05, 2024 NACN NATIONAL BANK OF CANADA 144A CASH -- Cash 239233.54 0.6919 239233.54 250000 95.69 Canada -- USD 1 Jan 18, 2024 MARGIN_USD FUTURES USD MARGIN BALANCE CASH -- Cash Collateral and Margins 18157.04 0.0525 18157.04 18157.04 100 United States -- USD 1 Jan 01, 2000 GCM4 GOLD 100 OZ JUN 24 FUTURE -- Futures 0 0 26109860 118 2212.7 United States Commodities Exchange Center USD 1 -- ETD_USD ETD USD BALANCE WITH R30382 CASH -- Cash -18157.04 -0.0525 -18157.04 -18157.04 100 United States -- USD 1 Jan 01, 2000 USD USD CASH CASH -- Cash -178150.42 -0.5153 -178150.42 -178150.42 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 58.310257 -- 600000 Mar 27, 2024 57.622522 -- 600000 Mar 26, 2024 57.253767 -- 600000 Mar 25, 2024 57.181972 -- 600000 Mar 22, 2024 56.802103 -- 600000 Mar 21, 2024 57.39325 -- 600000 Mar 20, 2024 56.928544 -- 600000 Mar 19, 2024 56.736942 -- 600000 Mar 18, 2024 56.832447 -- 600000 Mar 15, 2024 56.745358 -- 600000 Mar 14, 2024 56.896205 -- 600000 Mar 13, 2024 57.214678 -- 600000 Mar 12, 2024 56.82277 -- 600000 Mar 11, 2024 57.41026 -- 600000 Mar 08, 2024 57.310766 -- 600000 Mar 07, 2024 56.78302 -- 600000 Mar 06, 2024 56.565947 -- 600000 Mar 05, 2024 56.12229 -- 600000 Mar 04, 2024 55.727328 -- 600000 Mar 01, 2024 54.890834 -- 600000 Feb 29, 2024 53.819615 -- 600000 Feb 28, 2024 53.519638 -- 600000 Feb 27, 2024 53.515223 -- 600000 Feb 26, 2024 53.418869 -- 600000 Feb 23, 2024 53.639241 -- 600000 Feb 22, 2024 53.190119 -- 600000 Feb 21, 2024 53.256267 -- 600000 Feb 20, 2024 53.361656 -- 650000 Feb 16, 2024 52.952077 -- 650000 Feb 15, 2024 52.71586 -- 650000 Feb 14, 2024 52.409457 -- 650000 Feb 13, 2024 52.472192 -- 650000 Feb 12, 2024 53.162385 -- 650000 Feb 09, 2024 53.290208 -- 650000 Feb 08, 2024 53.507995 -- 700000 Feb 07, 2024 53.591641 -- 700000 Feb 06, 2024 53.589527 -- 700000 Feb 05, 2024 53.333177 -- 700000 Feb 02, 2024 53.606006 -- 650000 Feb 01, 2024 54.067297 -- 650000 Jan 31, 2024 53.884991 -- 650000 Jan 30, 2024 53.53928 -- 650000 Jan 29, 2024 53.397418 -- 650000 Jan 26, 2024 53.12613 -- 650000 Jan 25, 2024 53.143504 -- 650000 Jan 24, 2024 53.052152 -- 650000 Jan 23, 2024 53.344003 -- 700000 Jan 22, 2024 53.217952 -- 700000 Jan 19, 2024 53.395007 -- 700000 Jan 18, 2024 53.192964 -- 750000 Jan 17, 2024 52.780327 -- 750000 Jan 16, 2024 53.396067 -- 800000 Jan 12, 2024 53.923663 -- 800000 Jan 11, 2024 53.141293 -- 800000 Jan 10, 2024 53.283176 -- 800000 Jan 09, 2024 53.406925 -- 800000 Jan 08, 2024 53.408358 -- 800000 Jan 05, 2024 53.814863 -- 800000 Jan 04, 2024 53.804902 -- 800000 Jan 03, 2024 53.646248 -- 800000 Jan 02, 2024 54.348033 -- 900000 Dec 29, 2023 54.327368 -- 900000 Dec 28, 2023 54.573419 -- 900000 Dec 27, 2023 54.837709 -- 900000 Dec 26, 2023 54.302034 -- 900000 Dec 22, 2023 54.172505 -- 900000 Dec 21, 2023 53.749028 -- 900000 Dec 20, 2023 53.581178 7.167462 900000 Dec 19, 2023 60.919943 -- 900000 Dec 18, 2023 60.554696 -- 900000 Dec 15, 2023 60.365044 -- 900000 Dec 14, 2023 60.700981 -- 900000 Dec 13, 2023 59.536459 -- 900000 Dec 12, 2023 59.115259 -- 900000 Dec 11, 2023 59.131749 -- 900000 Dec 08, 2023 59.734575 -- 900000 Dec 07, 2023 60.637983 -- 900000 Dec 06, 2023 60.635598 -- 950000 Dec 05, 2023 60.316104 -- 900000 Dec 04, 2023 60.499165 -- 900000 Dec 01, 2023 61.870685 -- 850000 Nov 30, 2023 60.874895 -- 850000 Nov 29, 2023 61.155456 -- 850000 Nov 28, 2023 60.966771 -- 850000 Nov 27, 2023 60.153333 -- 800000 Nov 24, 2023 59.824148 -- 800000 Nov 22, 2023 59.502846 -- 800000 Nov 21, 2023 59.754636 -- 800000 Nov 20, 2023 59.115664 -- 800000 Nov 17, 2023 59.2287 -- 800000 Nov 16, 2023 59.276267 -- 800000 Nov 15, 2023 58.589873 -- 800000 Nov 14, 2023 58.671543 -- 800000 Nov 13, 2023 58.174186 -- 850000 Nov 10, 2023 57.793863 -- 850000 Nov 09, 2023 58.659216 -- 850000 Nov 08, 2023 58.328862 -- 900000 Nov 07, 2023 58.820511 -- 900000 Nov 06, 2023 59.214867 -- 900000 Nov 03, 2023 59.543386 -- 900000 Nov 02, 2023 59.355176 -- 900000 Nov 01, 2023 59.160279 -- 900000 Oct 31, 2023 59.344156 -- 900000 Oct 30, 2023 59.65175 -- 900000 Oct 27, 2023 59.584496 -- 900000 Oct 26, 2023 59.381807 -- 900000 Oct 25, 2023 59.297622 -- 900000 Oct 24, 2023 59.029351 -- 900000 Oct 23, 2023 59.064897 -- 900000 Oct 20, 2023 59.244946 -- 900000 Oct 19, 2023 58.88353 -- 900000 Oct 18, 2023 58.433338 -- 900000 Oct 17, 2023 57.494664 -- 900000 Oct 16, 2023 57.439015 -- 900000 Oct 13, 2023 57.649315 -- 900000 Oct 12, 2023 55.897275 -- 900000 Oct 11, 2023 56.030149 -- 900000 Oct 10, 2023 55.657661 -- 900000 Oct 09, 2023 55.423259 -- 900000 Oct 06, 2023 54.746475 -- 900000 Oct 05, 2023 54.369626 -- 900000 Oct 04, 2023 54.442791 -- 900000 Oct 03, 2023 54.590991 -- 900000 Oct 02, 2023 54.755773 -- 900000 Sep 29, 2023 55.298953 -- 900000 Sep 28, 2023 55.703562 -- 900000 Sep 27, 2023 56.044913 -- 900000 Sep 26, 2023 56.852452 -- 900000 Sep 25, 2023 57.332536 -- 900000 Sep 22, 2023 57.592783 -- 800000 Sep 21, 2023 57.402356 -- 800000 Sep 20, 2023 58.11695 -- 800000 Sep 19, 2023 57.797962 -- 800000 Sep 18, 2023 57.800243 -- 800000 Sep 15, 2023 57.551297 -- 800000 Sep 14, 2023 57.149071 -- 800000 Sep 13, 2023 57.128785 -- 800000 Sep 12, 2023 57.210679 -- 800000 Sep 11, 2023 57.542815 -- 800000 Sep 08, 2023 57.405578 -- 800000 Sep 07, 2023 57.387721 -- 800000 Sep 06, 2023 57.401013 -- 800000 Sep 05, 2023 57.645972 -- 800000 Sep 01, 2023 58.055556 -- 800000 Aug 31, 2023 58.013292 -- 800000 Aug 30, 2023 58.18852 -- 800000 Aug 29, 2023 57.965072 -- 800000 Aug 28, 2023 57.426007 -- 800000 Aug 25, 2023 57.21783 -- 800000 Aug 24, 2023 57.382696 -- 800000 Aug 23, 2023 57.402907 -- 800000 Aug 22, 2023 56.764102 -- 800000 Aug 21, 2023 56.664891 -- 800000 Aug 18, 2023 56.472659 -- 800000 Aug 17, 2023 56.429901 -- 800000 Aug 16, 2023 56.7396 -- 800000 Aug 15, 2023 56.962881 -- 800000 Aug 14, 2023 57.195088 -- 800000 Aug 11, 2023 57.277336 -- 800000 Aug 10, 2023 57.318774 -- 800000 Aug 09, 2023 57.365721 -- 800000 Aug 08, 2023 57.635268 -- 800000 Aug 07, 2023 57.941353 -- 800000 Aug 04, 2023 58.094617 -- 800000 Aug 03, 2023 57.866747 -- 800000 Aug 02, 2023 58.007009 -- 800000 Aug 01, 2023 58.149452 -- 800000 Jul 31, 2023 58.924065 -- 800000 Jul 28, 2023 58.680352 -- 800000 Jul 27, 2023 58.258557 -- 800000 Jul 26, 2023 59.021425 -- 800000 Jul 25, 2023 58.795138 -- 800000 Jul 24, 2023 58.679669 -- 800000 Jul 21, 2023 58.823873 -- 800000 Jul 20, 2023 58.95565 -- 800000 Jul 19, 2023 59.246095 -- 800000 Jul 18, 2023 59.232925 -- 800000 Jul 17, 2023 58.51583 -- 800000 Jul 14, 2023 58.67615 -- 800000 Jul 13, 2023 58.697805 -- 800000 Jul 12, 2023 58.637182 -- 800000 Jul 11, 2023 57.885156 -- 800000 Jul 10, 2023 57.688469 -- 800000 Jul 07, 2023 57.702253 -- 800000 Jul 06, 2023 57.199476 -- 800000 Jul 05, 2023 57.492593 -- 800000 Jul 03, 2023 57.583309 -- 800000 Jun 30, 2023 57.557663 -- 800000 Jun 29, 2023 57.198021 -- 800000 Jun 28, 2023 57.296963 -- 800000 Jun 27, 2023 57.357497 -- 800000 Jun 26, 2023 57.641764 -- 800000 Jun 23, 2023 57.50737 -- 800000 Jun 22, 2023 57.331199 -- 800000 Jun 21, 2023 57.943121 -- 800000 Jun 20, 2023 58.019088 -- 800000 Jun 16, 2023 58.67398 -- 800000 Jun 15, 2023 58.670821 -- 800000 Jun 14, 2023 58.529641 -- 800000 Jun 13, 2023 58.281443 -- 800000 Jun 12, 2023 58.630855 -- 800000 Jun 09, 2023 58.796071 -- 800000 Jun 08, 2023 58.86143 -- 800000 Jun 07, 2023 58.216333 -- 800000 Jun 06, 2023 58.898594 -- 650000 Jun 05, 2023 58.706802 -- 650000 Jun 02, 2023 58.503001 -- 650000 Jun 01, 2023 59.285918 -- 650000 May 31, 2023 58.870039 -- 650000 May 30, 2023 58.727824 -- 650000 May 26, 2023 58.311711 -- 650000 May 25, 2023 58.229188 -- 650000 May 24, 2023 58.837157 -- 650000 May 23, 2023 59.166106 -- 650000 May 22, 2023 59.210135 -- 650000 May 19, 2023 59.317971 -- 650000 May 18, 2023 58.682333 -- 650000 May 17, 2023 59.433999 -- 650000 May 16, 2023 59.658166 -- 650000 May 15, 2023 60.502116 -- 650000 May 12, 2023 60.393252 -- 650000 May 11, 2023 60.432059 -- 650000 May 10, 2023 60.922821 -- 650000 May 09, 2023 61.0618 -- 650000 May 08, 2023 60.73786 -- 650000 May 05, 2023 60.516331 -- 650000 May 04, 2023 61.439645 -- 650000 May 03, 2023 60.89603 -- 650000 May 02, 2023 60.459819 -- 650000 May 01, 2023 59.477481 -- 650000 Apr 28, 2023 59.685362 -- 600000 Apr 27, 2023 59.663781 -- 600000 Apr 26, 2023 59.59258 -- 600000 Apr 25, 2023 59.858167 -- 600000 Apr 24, 2023 59.684582 -- 600000 Apr 21, 2023 59.419095 -- 600000 Apr 20, 2023 60.202236 -- 600000 Apr 19, 2023 59.86079 -- 600000 Apr 18, 2023 60.205044 -- 600000 Apr 17, 2023 59.862326 -- 600000 Apr 14, 2023 60.105514 -- 600000 Apr 13, 2023 61.246702 -- 600000 Apr 12, 2023 60.36092 -- 600000 Apr 11, 2023 60.146339 -- 600000 Apr 10, 2023 59.71313 -- 600000 Apr 06, 2023 60.304279 -- 600000 Apr 05, 2023 60.599024 -- 650000 Apr 04, 2023 60.659319 -- 650000 Apr 03, 2023 59.538221 -- 650000 Mar 31, 2023 59.102227 -- 650000 Mar 30, 2023 59.431651 -- 650000 Mar 29, 2023 59.002552 -- 650000 Mar 28, 2023 59.215611 -- 650000 Mar 27, 2023 58.645763 -- 650000 Mar 24, 2023 59.439305 -- 650000 Mar 23, 2023 59.869555 -- 650000 Mar 22, 2023 58.633481 -- 650000 Mar 21, 2023 58.201188 -- 650000 Mar 20, 2023 59.404481 -- 650000 Mar 17, 2023 59.179449 -- 650000 Mar 16, 2023 57.626834 -- 650000 Mar 15, 2023 57.776948 -- 650000 Mar 14, 2023 57.207228 -- 650000 Mar 13, 2023 57.412695 -- 650000 Mar 10, 2023 55.971492 -- 650000 Mar 09, 2023 54.936674 -- 650000 Mar 08, 2023 54.452376 -- 650000 Mar 07, 2023 54.475749 -- 650000 Mar 06, 2023 55.497072 -- 650000 Mar 03, 2023 55.544489 -- 650000 Mar 02, 2023 55.081522 -- 650000 Mar 01, 2023 55.191763 -- 650000 Feb 28, 2023 54.909294 -- 650000 Feb 27, 2023 54.570342 -- 650000 Feb 24, 2023 54.335385 -- 650000 Feb 23, 2023 54.643948 -- 650000 Feb 22, 2023 54.982939 -- 650000 Feb 21, 2023 55.069178 -- 650000 Feb 17, 2023 55.278837 -- 650000 Feb 16, 2023 55.274207 -- 650000 Feb 15, 2023 55.122412 -- 650000 Feb 14, 2023 55.709011 -- 650000 Feb 13, 2023 55.653472 -- 650000 Feb 10, 2023 55.953214 -- 650000 Feb 09, 2023 56.014715 -- 650000 Feb 08, 2023 56.396099 -- 650000 Feb 07, 2023 56.219535 -- 700000 Feb 06, 2023 56.083453 -- 700000 Feb 03, 2023 55.966346 -- 700000 Feb 02, 2023 57.522316 -- 700000 Feb 01, 2023 58.04737 -- 700000 Jan 31, 2023 57.95864 -- 700000 Jan 30, 2023 57.77256 -- 700000 Jan 27, 2023 57.930328 -- 750000 Jan 26, 2023 57.957396 -- 750000 Jan 25, 2023 58.371316 -- 750000 Jan 24, 2023 58.130866 -- 750000 Jan 23, 2023 57.92252 -- 750000 Jan 20, 2023 57.871927 -- 750000 Jan 19, 2023 57.820316 -- 800000 Jan 18, 2023 57.210254 -- 800000 Jan 17, 2023 57.308788 -- 800000 Jan 13, 2023 57.649055 -- 800000 Jan 12, 2023 56.959925 -- 800000 Jan 11, 2023 56.347564 -- 800000 Jan 10, 2023 56.291692 -- 800000 Jan 09, 2023 56.271594 -- 800000 Jan 06, 2023 56.04819 -- 800000 Jan 05, 2023 55.140513 -- 700000 Jan 04, 2023 55.706247 -- 700000 Jan 03, 2023 55.285345 -- 700000 Dec 30, 2022 54.706459 -- 700000 Dec 29, 2022 54.640369 -- 700000 Dec 28, 2022 54.322362 -- 700000 Dec 27, 2022 54.543303 -- 700000 Dec 23, 2022 53.994615 -- 700000 Dec 22, 2022 53.74221 -- 700000 Dec 21, 2022 54.585735 -- 700000 Dec 20, 2022 54.603453 -- 700000 Dec 19, 2022 53.752375 -- 700000 Dec 16, 2022 53.829201 -- 700000 Dec 15, 2022 53.436877 -- 700000 Dec 14, 2022 54.344558 -- 700000 Dec 13, 2022 54.525663 0.48304 700000 Dec 12, 2022 54.014675 -- 700000 Dec 09, 2022 54.534165 -- 700000 Dec 08, 2022 54.276636 -- 700000 Dec 07, 2022 54.180899 -- 700000 Dec 06, 2022 53.708011 -- 700000 Dec 05, 2022 53.630801 -- 700000 Dec 02, 2022 54.499316 -- 700000 Dec 01, 2022 54.665362 -- 700000 Nov 30, 2022 53.154791 -- 700000 Nov 29, 2022 53.080767 -- 700000 Nov 28, 2022 52.813622 -- 700000 Nov 25, 2022 53.2175 -- 700000 Nov 23, 2022 53.008974 -- 700000 Nov 22, 2022 52.785964 -- 700000 Nov 21, 2022 52.767339 -- 700000 Nov 18, 2022 53.162243 -- 700000 Nov 17, 2022 53.438326 -- 700000 Nov 16, 2022 53.823066 -- 700000 Nov 15, 2022 53.872824 -- 700000 Nov 14, 2022 53.833752 -- 700000 Nov 11, 2022 53.620516 -- 700000 Nov 10, 2022 53.17015 -- 700000 Nov 09, 2022 51.870781 -- 700000 Nov 08, 2022 51.977492 -- 700000 Nov 07, 2022 50.886326 -- 700000 Nov 04, 2022 50.840369 -- 700000 Nov 03, 2022 49.42404 -- 700000 Nov 02, 2022 49.896576 -- 700000 Nov 01, 2022 49.974119 -- 700000 Oct 31, 2022 49.676251 -- 700000 Oct 28, 2022 49.829155 -- 700000 Oct 27, 2022 50.403638 -- 700000 Oct 26, 2022 50.498249 -- 700000 Oct 25, 2022 50.158208 -- 700000 Oct 24, 2022 50.039303 -- 700000 Oct 21, 2022 50.122656 -- 700000 Oct 20, 2022 49.462381 -- 700000 Oct 19, 2022 49.415968 -- 700000 Oct 18, 2022 50.06883 -- 700000 Oct 17, 2022 50.229572 -- 700000 Oct 14, 2022 49.839715 -- 700000 Oct 13, 2022 50.632089 -- 700000 Oct 12, 2022 50.732488 -- 700000 Oct 11, 2022 50.85092 -- 700000 Oct 10, 2022 50.628119 -- 700000 Oct 07, 2022 51.589743 -- 700000 Oct 06, 2022 51.986832 -- 700000 Oct 05, 2022 51.992979 -- 700000 Oct 04, 2022 52.276273 -- 750000 Oct 03, 2022 51.443527 -- 750000 Sep 30, 2022 50.462724 -- 750000 Sep 29, 2022 50.377933 -- 750000 Sep 28, 2022 50.406978 -- 750000 Sep 27, 2022 49.387376 -- 750000 Sep 26, 2022 49.29709 -- 750000 Sep 23, 2022 49.933497 -- 750000 Sep 22, 2022 50.723263 -- 750000 Sep 21, 2022 50.602897 -- 750000 Sep 20, 2022 50.445116 -- 750000 Sep 19, 2022 50.669812 -- 750000 Sep 16, 2022 50.772253 -- 750000 Sep 15, 2022 50.563292 -- 750000 Sep 14, 2022 51.520288 -- 750000 Sep 13, 2022 51.75476 -- 750000 Sep 12, 2022 52.451757 -- 750000 Sep 09, 2022 52.105926 -- 750000 Sep 08, 2022 51.843391 -- 750000 Sep 07, 2022 52.095436 -- 750000 Sep 06, 2022 51.62308 -- 750000 Sep 02, 2022 51.908162 -- 750000 Sep 01, 2022 51.483631 -- 750000 Aug 31, 2022 51.981893 -- 750000 Aug 30, 2022 52.306166 -- 750000 Aug 29, 2022 52.717114 -- 750000 Aug 26, 2022 52.708471 -- 750000 Aug 25, 2022 53.351632 -- 750000 Aug 24, 2022 53.081365 -- 750000 Aug 23, 2022 53.037462 -- 750000 Aug 22, 2022 52.64708 -- 750000 Aug 19, 2022 53.054956 -- 750000 Aug 18, 2022 53.341327 -- 750000 Aug 17, 2022 53.498562 -- 750000 Aug 16, 2022 53.873402 -- 750000 Aug 15, 2022 54.089128 -- 750000 Aug 12, 2022 54.643332 -- 750000 Aug 11, 2022 54.331832 -- 750000 Aug 10, 2022 54.519474 -- 750000 Aug 09, 2022 54.507843 -- 750000 Aug 08, 2022 54.305177 -- 750000 Aug 05, 2022 53.866714 -- 750000 Aug 04, 2022 54.364748 -- 750000 Aug 03, 2022 53.460815 -- 750000 Aug 02, 2022 53.72328 -- 750000 Aug 01, 2022 53.754869 -- 750000 Jul 29, 2022 53.548434 -- 750000 Jul 28, 2022 53.220829 -- 750000 Jul 27, 2022 52.363336 -- 750000 Jul 26, 2022 52.196126 -- 750000 Jul 25, 2022 52.242034 -- 750000 Jul 22, 2022 52.465499 -- 750000 Jul 21, 2022 52.108666 -- 750000 Jul 20, 2022 51.630293 -- 750000 Jul 19, 2022 51.983925 -- 750000 Jul 18, 2022 51.935851 -- 750000 Jul 15, 2022 51.772694 -- 750000 Jul 14, 2022 51.84159 -- 750000 Jul 13, 2022 52.713206 -- 750000 Jul 12, 2022 52.401432 -- 750000 Jul 11, 2022 52.600891 -- 750000 Jul 08, 2022 52.920097 -- 750000 Jul 07, 2022 52.850961 -- 750000 Jul 06, 2022 52.768289 -- 750000 Jul 05, 2022 53.598353 -- 750000 Jul 01, 2022 54.732426 -- 750000 Jun 30, 2022 54.867571 -- 750000 Jun 29, 2022 55.193309 -- 750000 Jun 28, 2022 55.279849 -- 750000 Jun 27, 2022 55.387578 -- 750000 Jun 24, 2022 55.519808 -- 750000 Jun 23, 2022 55.51384 -- 750000 Jun 22, 2022 55.802504 -- 750000 Jun 21, 2022 55.749019 -- 750000 Jun 17, 2022 55.834309 -- 750000 Jun 16, 2022 56.161547 -- 750000 Jun 15, 2022 55.317072 -- 750000 Jun 14, 2022 55.000101 -- 750000 Jun 13, 2022 55.531743 -- 750000 Jun 10, 2022 56.895429 -- 750000 Jun 09, 2022 56.192511 -- 750000 Jun 08, 2022 56.320107 -- 750000 Jun 07, 2022 56.222738 -- 750000 Jun 06, 2022 55.940175 -- 750000 Jun 03, 2022 56.151121 -- 750000 Jun 02, 2022 56.779925 -- 750000 Jun 01, 2022 56.092285 -- 750000 May 31, 2022 55.999812 -- 750000 May 27, 2022 56.341482 -- 750000 May 26, 2022 56.248251 -- 750000 May 25, 2022 56.241433 -- 750000 May 24, 2022 56.766136 -- 750000 May 23, 2022 56.263051 -- 750000 May 20, 2022 56.054736 -- 750000 May 19, 2022 56.02937 -- 750000 May 18, 2022 55.244435 -- 750000 May 17, 2022 55.312783 -- 750000 May 16, 2022 55.275592 -- 750000 May 13, 2022 55.015404 -- 750000 May 12, 2022 55.496994 -- 750000 May 11, 2022 56.375498 -- 750000 May 10, 2022 55.969579 -- 750000 May 09, 2022 56.491134 -- 750000 May 06, 2022 57.251483 -- 750000 May 05, 2022 57.060423 -- 750000 May 04, 2022 56.958539 -- 750000 May 03, 2022 56.864503 -- 600000 May 02, 2022 56.669638 -- 600000 Apr 29, 2022 58.01175 -- 600000 Apr 28, 2022 57.541879 -- 600000 Apr 27, 2022 57.411038 -- 600000 Apr 26, 2022 57.869438 -- 600000 Apr 25, 2022 57.663629 -- 600000 Apr 22, 2022 58.799126 -- 600000 Apr 21, 2022 59.261696 -- 600000 Apr 20, 2022 59.481941 -- 600000 Apr 19, 2022 59.478777 -- 600000 Apr 18, 2022 60.333 -- 600000 Apr 14, 2022 60.021376 -- 600000 Apr 13, 2022 60.304612 -- 600000 Apr 12, 2022 60.030728 -- 600000 Apr 11, 2022 59.281263 -- 600000 Apr 08, 2022 59.155662 -- 600000 Apr 07, 2022 58.872346 -- 600000 Apr 06, 2022 58.48796 -- 600000 Apr 05, 2022 58.554601 -- 600000 Apr 04, 2022 58.796236 -- 600000 Apr 01, 2022 58.485535 -- 600000 Mar 31, 2022 59.293699 -- 600000 Mar 30, 2022 58.929115 -- 600000 Mar 29, 2022 58.336673 -- 600000 Mar 28, 2022 58.956652 -- 600000 Mar 25, 2022 59.548887 -- 600000 Mar 24, 2022 59.782793 -- 600000 Mar 23, 2022 59.094614 -- 550000 Mar 22, 2022 58.55675 -- 550000 Mar 21, 2022 58.833652 -- 550000 Mar 18, 2022 58.72103 -- 550000 Mar 17, 2022 59.176642 -- 550000 Mar 16, 2022 58.314761 -- 550000 Mar 15, 2022 58.711383 -- 550000 Mar 14, 2022 59.683327 -- 550000 Mar 11, 2022 60.461629 -- 550000 Mar 10, 2022 60.928854 -- 550000 Mar 09, 2022 60.597294 -- 550000 Mar 08, 2022 62.307925 -- 550000 Mar 07, 2022 60.817653 -- 550000 Mar 04, 2022 59.930227 -- 550000 Mar 03, 2022 58.998589 -- 550000 Mar 02, 2022 58.604047 -- 550000 Mar 01, 2022 59.246756 -- 550000 Feb 28, 2022 57.990422 -- 550000 Feb 25, 2022 57.553885 -- 550000 Feb 24, 2022 58.493793 -- 550000 Feb 23, 2022 58.215214 -- 550000 Feb 22, 2022 58.084606 -- 550000 Feb 18, 2022 57.87518 -- 550000 Feb 17, 2022 57.941521 -- 550000 Feb 16, 2022 57.049031 -- 550000 Feb 15, 2022 56.549872 -- 550000 Feb 14, 2022 56.989372 -- 550000 Feb 11, 2022 56.294366 -- 550000 Feb 10, 2022 55.924677 -- 550000 Feb 09, 2022 55.960208 -- 550000 Feb 08, 2022 55.705717 -- 550000 Feb 07, 2022 55.53814 -- 550000 Feb 04, 2022 55.111768 -- 550000 Feb 03, 2022 55.015319 -- 550000 Feb 02, 2022 55.166393 -- 550000 Feb 01, 2022 54.921792 -- 550000 Jan 31, 2022 54.786504 -- 550000 Jan 28, 2022 54.493824 -- 550000 Jan 27, 2022 54.721016 -- 550000 Jan 26, 2022 55.734266 -- 550000 Jan 25, 2022 56.480884 -- 550000 Jan 24, 2022 56.185435 -- 550000 Jan 21, 2022 55.891934 -- 550000 Jan 20, 2022 56.187845 -- 550000 Jan 19, 2022 56.236655 -- 550000 Jan 18, 2022 55.313485 -- 550000 Jan 14, 2022 55.424499 -- 550000 Jan 13, 2022 55.580312 -- 550000 Jan 12, 2022 55.755359 -- 550000 Jan 11, 2022 55.525381 -- 550000 Jan 10, 2022 54.904816 -- 550000 Jan 07, 2022 54.834584 -- 550000 Jan 06, 2022 54.587589 -- 550000 Jan 05, 2022 55.575284 -- 550000 Jan 04, 2022 55.375497 -- 550000 Jan 03, 2022 54.94059 -- 550000 Dec 31, 2021 55.811568 -- 550000 Dec 30, 2021 55.384383 -- 550000 Dec 29, 2021 55.10036 -- 550000 Dec 28, 2021 55.222209 -- 550000 Dec 27, 2021 55.227958 -- 550000 Dec 23, 2021 55.268826 -- 550000 Dec 22, 2021 55.018823 -- 550000 Dec 21, 2021 54.583768 -- 550000 Dec 20, 2021 54.720229 -- 550000 Dec 17, 2021 55.016621 -- 550000 Dec 16, 2021 54.885287 -- 550000 Dec 15, 2021 53.953019 -- 550000 Dec 14, 2021 54.087053 -- 550000 Dec 13, 2021 54.572476 0 550000 Dec 10, 2021 54.457608 -- 550000 Dec 09, 2021 54.212922 -- 550000 Dec 08, 2021 54.497367 -- 550000 Dec 07, 2021 54.475261 -- 550000 Dec 06, 2021 54.305256 -- 550000 Dec 03, 2021 54.446448 -- 550000 Dec 02, 2021 53.845256 -- 550000 Dec 01, 2021 54.421408 -- 550000 Nov 30, 2021 54.179792 -- 550000 Nov 29, 2021 54.480198 -- 550000 Nov 26, 2021 54.56141 -- 550000 Nov 24, 2021 54.560059 -- 550000 Nov 23, 2021 54.56417 -- 550000 Nov 22, 2021 55.18811 -- 550000 Nov 19, 2021 56.547333 -- 550000 Nov 18, 2021 56.874168 -- 550000 Nov 17, 2021 57.123901 -- 550000 Nov 16, 2021 56.62891 -- 550000 Nov 15, 2021 57.010376 -- 550000 Nov 12, 2021 57.074246 -- 550000 Nov 11, 2021 56.948973 -- 550000 Nov 10, 2021 56.515683 -- 550000 Nov 09, 2021 55.961355 -- 550000 Nov 08, 2021 55.831343 -- 550000 Nov 05, 2021 55.519402 -- 550000 Nov 04, 2021 54.804136 -- 550000 Nov 03, 2021 53.986181 -- 550000 Nov 02, 2021 54.683252 -- 550000 Nov 01, 2021 54.862572 -- 550000 Oct 29, 2021 54.53802 -- 550000 Oct 28, 2021 55.056194 -- 550000 Oct 27, 2021 54.98029 -- 550000 Oct 26, 2021 54.821078 -- 550000 Oct 25, 2021 55.231104 -- 550000 Oct 22, 2021 54.896669 -- 550000 Oct 21, 2021 54.487169 -- 550000 Oct 20, 2021 54.568249 -- 550000 Oct 19, 2021 54.120138 -- 550000 Oct 18, 2021 53.967055 -- 550000 Oct 15, 2021 54.062503 -- 550000 Oct 14, 2021 54.954704 -- 550000 Oct 13, 2021 54.846293 -- 550000 Oct 12, 2021 53.801309 -- 550000 Oct 11, 2021 53.65663 -- 550000 Oct 08, 2021 53.719712 -- 550000 Oct 07, 2021 53.753775 -- 550000 Oct 06, 2021 53.887388 -- 550000 Oct 05, 2021 53.832452 -- 550000 Oct 04, 2021 54.045296 -- 550000 Oct 01, 2021 53.771754 -- 550000 Sep 30, 2021 53.708763 -- 550000 Sep 29, 2021 52.705374 -- 550000 Sep 28, 2021 53.09291 -- 550000 Sep 27, 2021 53.559216 -- 550000 Sep 24, 2021 53.525925 -- 550000 Sep 23, 2021 53.490006 -- 550000 Sep 22, 2021 54.306552 -- 550000 Sep 21, 2021 54.346973 -- 550000 Sep 20, 2021 53.933609 -- 550000 Sep 17, 2021 53.555284 -- 550000 Sep 16, 2021 53.697189 -- 550000 Sep 15, 2021 54.87446 -- 550000 Sep 14, 2021 55.239783 -- 550000 Sep 13, 2021 54.857956 -- 550000 Sep 10, 2021 54.766915 -- 550000 Sep 09, 2021 55.003611 -- 550000 Sep 08, 2021 54.799694 -- 550000 Sep 07, 2021 54.950122 -- 550000 Sep 03, 2021 56.030605 -- 550000 Sep 02, 2021 55.37537 -- 550000 Sep 01, 2021 55.518179 -- 500000 Aug 31, 2021 55.559406 -- 500000 Aug 30, 2021 55.395684 -- 500000 Aug 27, 2021 55.627377 -- 500000 Aug 26, 2021 54.87462 -- 500000 Aug 25, 2021 54.761918 -- 500000 Aug 24, 2021 55.256901 -- 500000 Aug 23, 2021 55.209907 -- 500000 Aug 20, 2021 54.5348 -- 500000 Aug 19, 2021 54.510241 -- 500000 Aug 18, 2021 54.583052 -- 500000 Aug 17, 2021 54.646671 -- 500000 Aug 16, 2021 54.712558 -- 500000 Aug 13, 2021 54.382214 -- 500000 Aug 12, 2021 53.584595 -- 500000 Aug 11, 2021 53.615714 -- 500000 Aug 10, 2021 52.941035 -- 500000 Aug 09, 2021 52.812848 -- 500000 Aug 06, 2021 53.898009 -- 500000 Aug 05, 2021 55.281199 -- 500000 Aug 04, 2021 55.473405 -- 500000 Aug 03, 2021 55.45659 -- 500000 Aug 02, 2021 55.666185 -- 500000 Jul 30, 2021 55.559444 -- 500000 Jul 29, 2021 56.070294 -- 500000 Jul 28, 2021 55.256488 -- 500000 Jul 27, 2021 55.19642 -- 500000 Jul 26, 2021 55.159582 -- 500000 Jul 23, 2021 55.243558 -- 500000 Jul 22, 2021 55.373468 -- 500000 Jul 21, 2021 55.3003 -- 500000 Jul 20, 2021 55.536152 -- 500000 Jul 19, 2021 55.496418 -- 450000 Jul 16, 2021 55.624606 -- 450000 Jul 15, 2021 56.078526 -- 450000 Jul 14, 2021 55.98153 -- 450000 Jul 13, 2021 55.494616 -- 450000 Jul 12, 2021 55.382215 -- 450000 Jul 09, 2021 55.503991 -- 450000 Jul 08, 2021 55.223005 -- 450000 Jul 07, 2021 55.27181 -- 450000 Jul 06, 2021 55.041886 -- 450000 Jul 02, 2021 54.718953 -- 450000 Jul 01, 2021 54.478877 -- 450000 Jun 30, 2021 54.319208 -- 450000 Jun 29, 2021 54.063293 -- 450000 Jun 28, 2021 54.597289 -- 450000 Jun 25, 2021 54.530169 -- 450000 Jun 24, 2021 54.462315 -- 450000 Jun 23, 2021 54.630386 -- 450000 Jun 22, 2021 54.502125 -- 450000 Jun 21, 2021 54.684567 -- 450000 Jun 18, 2021 54.202853 -- 450000 Jun 17, 2021 54.411547 -- 450000 Jun 16, 2021 56.844547 -- 450000 Jun 15, 2021 56.955326 -- 450000 Jun 14, 2021 57.231108 -- 450000 Jun 11, 2021 57.632237 -- 450000 Jun 10, 2021 58.178503 -- 450000 Jun 09, 2021 58.09992 -- 450000 Jun 08, 2021 58.097558 -- 450000 Jun 07, 2021 58.246642 -- 450000 Jun 04, 2021 58.031206 -- 450000 Jun 03, 2021 57.440988 -- 450000 Jun 02, 2021 58.576543 -- 450000 Jun 01, 2021 58.396247 -- 450000 May 28, 2021 58.427538 -- 450000 May 27, 2021 58.231491 -- 450000 May 26, 2021 58.3503 -- 450000 May 25, 2021 58.299133 -- 450000 May 24, 2021 57.860656 -- 450000 May 21, 2021 57.663724 -- 450000 May 20, 2021 57.769767 -- 450000 May 19, 2021 57.698727 -- 450000 May 18, 2021 57.368436 -- 450000 May 17, 2021 57.343813 -- 450000 May 14, 2021 56.48582 -- 450000 May 13, 2021 56.04869 -- 450000 May 12, 2021 55.958977 -- 450000 May 11, 2021 56.408733 -- 450000 May 10, 2021 56.443909 -- 450000 May 07, 2021 56.243298 -- 450000 May 06, 2021 55.763865 -- 450000 May 05, 2021 54.814761 -- 450000 May 04, 2021 54.559383 -- 450000 May 03, 2021 55.030448 -- 450000 Apr 30, 2021 54.346204 -- 450000 Apr 29, 2021 54.388234 -- 450000 Apr 28, 2021 54.572345 -- 450000 Apr 27, 2021 54.648027 -- 450000 Apr 26, 2021 54.717356 -- 450000 Apr 23, 2021 54.617617 -- 450000 Apr 22, 2021 54.78567 -- 450000 Apr 21, 2021 55.12249 -- 450000 Apr 20, 2021 54.647665 -- 450000 Apr 19, 2021 54.419248 -- 450000 Apr 16, 2021 54.674826 -- 450000 Apr 15, 2021 54.29245 -- 450000 Apr 14, 2021 53.371307 -- 450000 Apr 13, 2021 53.681731 -- 450000 Apr 12, 2021 53.248821 -- 450000 Apr 09, 2021 53.617069 -- 450000 Apr 08, 2021 54.023069 -- 450000 Apr 07, 2021 53.496143 -- 450000 Apr 06, 2021 53.575567 -- 450000 Apr 05, 2021 53.120629 -- 450000 Apr 01, 2021 53.119725 -- 450000 Mar 31, 2021 52.665934 -- 450000 Mar 30, 2021 51.789596 -- 450000 Mar 29, 2021 52.672687 -- 450000 Mar 26, 2021 53.298002 -- 450000 Mar 25, 2021 53.083582 -- 450000 Mar 24, 2021 53.319338 -- 450000 Mar 23, 2021 53.083918 -- 450000 Mar 22, 2021 53.48836 -- 450000 Mar 19, 2021 53.60393 -- 450000 Mar 18, 2021 53.327315 -- 450000 Mar 17, 2021 53.271364 -- 450000 Mar 16, 2021 53.27479 -- 450000 Mar 15, 2021 53.219762 -- 450000 Mar 12, 2021 52.962108 -- 450000 Mar 11, 2021 53.019844 -- 450000 Mar 10, 2021 53.001346 -- 450000 Mar 09, 2021 52.832829 -- 450000 Mar 08, 2021 51.661329 -- 450000 Mar 05, 2021 52.264394 -- 450000 Mar 04, 2021 52.308128 -- 450000 Mar 03, 2021 52.793136 -- 450000 Mar 02, 2021 53.340638 -- 450000 Mar 01, 2021 53.023626 -- 450000 Feb 26, 2021 53.174984 -- 450000 Feb 25, 2021 54.588601 -- 450000 Feb 24, 2021 55.362241 -- 450000 Feb 23, 2021 55.564612 -- 450000 Feb 22, 2021 55.646416 -- 450000 Feb 19, 2021 54.729484 -- 450000 Feb 18, 2021 54.619304 -- 450000 Feb 17, 2021 54.575905 -- 450000 Feb 16, 2021 55.327174 -- 450000 Feb 12, 2021 56.094424 -- 450000 Feb 11, 2021 56.217422 -- 450000 Feb 10, 2021 56.712834 -- 450000 Feb 09, 2021 56.529562 -- 450000 Feb 08, 2021 56.42168 -- 450000 Feb 05, 2021 55.787786 -- 450000 Feb 04, 2021 55.139519 -- 450000 Feb 03, 2021 56.451791 -- 450000 Feb 02, 2021 56.435664 -- 400000 Feb 01, 2021 57.32392 -- 400000 Jan 29, 2021 56.918326 -- 400000 Jan 28, 2021 56.717057 -- 400000 Jan 27, 2021 56.891353 -- 400000 Jan 26, 2021 57.109288 -- 400000 Jan 25, 2021 57.240544 -- 400000 Jan 22, 2021 57.264316 -- 400000 Jan 21, 2021 57.591078 -- 400000 Jan 20, 2021 57.612976 -- 400000 Jan 19, 2021 56.783978 -- 400000 Jan 15, 2021 56.428548 -- 400000 Jan 14, 2021 57.091855 -- 400000 Jan 13, 2021 57.181172 -- 400000 Jan 12, 2021 56.979208 -- 400000 Jan 11, 2021 57.055069 -- 400000 Jan 08, 2021 56.736406 -- 400000 Jan 07, 2021 59.028952 -- 400000 Jan 06, 2021 58.960034 -- 350000 Jan 05, 2021 60.258746 -- 350000 Jan 04, 2021 60.045049 -- 350000 Dec 31, 2020 58.51255 -- 350000 Dec 30, 2020 58.410665 -- 350000 Dec 29, 2020 58.055977 -- 350000 Dec 28, 2020 57.966448 -- 350000 Dec 24, 2020 58.071483 -- 350000 Dec 23, 2020 57.905488 -- 350000 Dec 22, 2020 57.645136 -- 350000 Dec 21, 2020 58.039187 -- 350000 Dec 18, 2020 58.213563 -- 350000 Dec 17, 2020 58.279929 -- 350000 Dec 16, 2020 57.399013 -- 350000 Dec 15, 2020 57.240133 -- 350000 Dec 14, 2020 56.502772 4.470626 350000 Dec 11, 2020 61.347167 -- 350000 Dec 10, 2020 61.157743 -- 350000 Dec 09, 2020 61.227643 -- 350000 Dec 08, 2020 62.374369 -- 350000 Dec 07, 2020 62.100212 -- 350000 Dec 04, 2020 61.236433 -- 350000 Dec 03, 2020 61.298472 -- 350000 Dec 02, 2020 60.906687 -- 350000 Dec 01, 2020 60.513313 -- 350000 Nov 30, 2020 59.271731 -- 350000 Nov 27, 2020 59.52889 -- 350000 Nov 25, 2020 60.270768 -- 350000 Nov 24, 2020 60.261782 -- 350000 Nov 23, 2020 61.315589 -- 350000 Nov 20, 2020 62.497434 -- 350000 Nov 19, 2020 62.16696 -- 350000 Nov 18, 2020 62.504114 -- 350000 Nov 17, 2020 62.870037 -- 350000 Nov 16, 2020 62.988567 -- 350000 Nov 13, 2020 62.948715 -- 350000 Nov 12, 2020 62.531878 -- 350000 Nov 11, 2020 62.133845 -- 350000 Nov 10, 2020 62.573448 -- 350000 Nov 09, 2020 61.978311 -- 350000 Nov 06, 2020 65.107091 -- 350000 Nov 05, 2020 64.967763 -- 350000 Nov 04, 2020 63.359371 -- 350000 Nov 03, 2020 63.708107 -- 350000 Nov 02, 2020 63.176992 -- 350000 Oct 30, 2020 62.754364 -- 350000 Oct 29, 2020 62.413872 -- 350000 Oct 28, 2020 62.73932 -- 350000 Oct 27, 2020 63.823009 -- 350000 Oct 26, 2020 63.625083 -- 350000 Oct 23, 2020 63.621304 -- 350000 Oct 22, 2020 63.614781 -- 350000 Oct 21, 2020 64.409595 -- 350000 Oct 20, 2020 63.928716 -- 350000 Oct 19, 2020 63.759954 -- 350000 Oct 16, 2020 63.6054 -- 300000 Oct 15, 2020 63.727855 -- 300000 Oct 14, 2020 63.628392 -- 300000 Oct 13, 2020 63.256169 -- 300000 Oct 12, 2020 64.386591 -- 300000 Oct 09, 2020 64.360681 -- 300000 Oct 08, 2020 63.294671 -- 300000 Oct 07, 2020 63.109962 -- 300000 Oct 06, 2020 63.57449 -- 300000 Oct 05, 2020 64.063678 -- 300000 Oct 02, 2020 63.654572 -- 300000 Oct 01, 2020 63.883681 -- 300000 Sep 30, 2020 63.230372 -- 300000 Sep 29, 2020 63.526736 -- 300000 Sep 28, 2020 62.854086 -- 300000 Sep 25, 2020 62.305697 -- 300000 Sep 24, 2020 62.61652 -- 300000 Sep 23, 2020 62.342291 -- 300000 Sep 22, 2020 63.672738 -- 300000 Sep 21, 2020 63.80789 -- 300000 Sep 18, 2020 65.45015 -- 300000 Sep 17, 2020 65.11588 -- 300000 Sep 16, 2020 65.730587 -- 300000 Sep 15, 2020 65.579597 -- 300000 Sep 14, 2020 65.550089 -- 300000 Sep 11, 2020 65.032092 -- 300000 Sep 10, 2020 65.4308 -- 300000 Sep 09, 2020 65.251782 -- 300000 Sep 08, 2020 64.795276 -- 300000 Sep 04, 2020 64.612392 -- 300000 Sep 03, 2020 64.651046 -- 300000 Sep 02, 2020 64.969244 -- 300000 Sep 01, 2020 66.02962 -- 300000 Aug 31, 2020 65.996819 -- 300000 Aug 28, 2020 65.86968 -- 300000 Aug 27, 2020 64.519933 -- 300000 Aug 26, 2020 65.218082 -- 300000 Aug 25, 2020 64.296308 -- 300000 Aug 24, 2020 64.687393 -- 300000 Aug 21, 2020 64.952675 -- 300000 Aug 20, 2020 65.074958 -- 300000 Aug 19, 2020 65.585252 -- 300000 Aug 18, 2020 67.167056 -- 300000 Aug 17, 2020 66.64211 -- 300000 Aug 14, 2020 65.083008 -- 300000 Aug 13, 2020 65.663924 -- 300000 Aug 12, 2020 64.767679 -- 300000 Aug 11, 2020 64.766773 -- 300000 Aug 10, 2020 68.001393 -- 300000 Aug 07, 2020 67.755576 -- 300000 Aug 06, 2020 69.09111 -- 300000 Aug 05, 2020 68.363013 -- 300000 Aug 04, 2020 67.494284 -- 300000 Aug 03, 2020 66.263543 -- 300000 Jul 31, 2020 66.260032 -- 300000 Jul 30, 2020 65.633029 -- 300000 Jul 29, 2020 66.006488 -- 300000 Jul 28, 2020 65.641394 -- 300000 Jul 27, 2020 65.151196 -- 250000 Jul 24, 2020 63.99683 -- 250000 Jul 23, 2020 63.686128 -- 250000 Jul 22, 2020 62.904551 -- 250000 Jul 21, 2020 62.14134 -- 250000 Jul 20, 2020 61.276366 -- 250000 Jul 17, 2020 61.019072 -- 250000 Jul 16, 2020 60.652027 -- 250000 Jul 15, 2020 61.150273 -- 250000 Jul 14, 2020 61.106127 -- 250000 Jul 13, 2020 61.056218 -- 250000 Jul 10, 2020 60.718435 -- 250000 Jul 09, 2020 60.817965 -- 250000 Jul 08, 2020 61.273479 -- 250000 Jul 07, 2020 60.914719 -- 250000 Jul 06, 2020 60.401561 -- 250000 Jul 02, 2020 60.227641 -- 250000 Jul 01, 2020 59.935201 -- 250000 Jun 30, 2020 60.521907 -- 250000 Jun 29, 2020 59.976965 -- 250000 Jun 26, 2020 59.953919 -- 250000 Jun 25, 2020 59.637805 -- 250000 Jun 24, 2020 59.769962 -- 250000 Jun 23, 2020 59.980511 -- 250000 Jun 22, 2020 59.4708 -- 250000 Jun 19, 2020 59.026186 -- 250000 Jun 18, 2020 58.304522 -- 250000 Jun 17, 2020 58.462112 -- 250000 Jun 16, 2020 58.468181 -- 250000 Jun 15, 2020 58.21317 -- 250000 Jun 12, 2020 58.514061 -- 250000 Jun 11, 2020 58.544159 -- 250000 Jun 10, 2020 58.156981 -- 250000 Jun 09, 2020 57.992657 -- 250000 Jun 08, 2020 57.427059 -- 250000 Jun 05, 2020 56.725465 -- 250000 Jun 04, 2020 58.141914 -- 250000 Jun 03, 2020 57.419655 -- 250000 Jun 02, 2020 58.421579 -- 250000 Jun 01, 2020 58.940573 -- 250000 May 29, 2020 58.882836 -- 250000 May 28, 2020 58.203783 -- 250000 May 27, 2020 58.132371 -- 250000 May 26, 2020 58.002054 -- 250000 May 22, 2020 58.955531 -- 250000 May 21, 2020 58.521825 -- 250000 May 20, 2020 59.508749 -- 250000 May 19, 2020 59.299579 -- 250000 May 18, 2020 58.901643 -- 250000 May 15, 2020 59.564944 -- 250000 May 14, 2020 59.085176 -- 250000 May 13, 2020 58.312565 -- 250000 May 12, 2020 57.964185 -- 250000 May 11, 2020 57.679051 -- 250000 May 08, 2020 58.171512 -- 250000 May 07, 2020 58.57024 -- 250000 May 06, 2020 57.375837 -- 250000 May 05, 2020 58.087312 -- 250000 May 04, 2020 58.122254 -- 250000 May 01, 2020 57.767641 -- 250000 Apr 30, 2020 57.51814 -- 250000 Apr 29, 2020 58.23648 -- 250000 Apr 28, 2020 58.405643 -- 200000 Apr 27, 2020 58.523441 -- 200000 Apr 24, 2020 58.884219 -- 200000 Apr 23, 2020 59.193992 -- 200000 Apr 22, 2020 58.86733 -- 200000 Apr 21, 2020 57.331057 -- 200000 Apr 20, 2020 58.030383 -- 200000 Apr 17, 2020 57.585154 -- 200000 Apr 16, 2020 58.706616 -- 200000 Apr 15, 2020 58.991751 -- 200000 Apr 14, 2020 59.766288 -- 200000 Apr 13, 2020 59.437841 -- 200000 Apr 09, 2020 58.969556 -- 200000 Apr 08, 2020 56.879968 -- 200000 Apr 07, 2020 57.027317 -- 200000 Apr 06, 2020 57.338678 -- 200000 Apr 03, 2020 55.75808 -- 200000 Apr 02, 2020 55.459682 -- 200000 Apr 01, 2020 54.066483 -- 200000 Mar 31, 2020 54.113056 -- 250000 Mar 30, 2020 55.646577 -- 250000 Mar 27, 2020 55.809197 -- 250000 Mar 26, 2020 56.395331 -- 250000 Mar 25, 2020 55.743979 -- 250000 Mar 24, 2020 56.601775 -- 250000 Mar 23, 2020 53.604549 -- 250000 Mar 20, 2020 50.914886 -- 250000 Mar 19, 2020 50.605787 -- 250000 Mar 18, 2020 50.765769 -- 250000 Mar 17, 2020 52.302479 -- 250000 Mar 16, 2020 51.11728 -- 250000 Mar 13, 2020 52.017009 -- 200000 Mar 12, 2020 54.306445 -- 200000 Mar 11, 2020 56.197149 -- 200000 Mar 10, 2020 56.715427 -- 200000 Mar 09, 2020 57.423047 -- 200000 Mar 06, 2020 57.29949 -- 200000 Mar 05, 2020 57.17553 -- 200000 Mar 04, 2020 56.240561 -- 200000 Mar 03, 2020 56.241176 -- 200000 Mar 02, 2020 54.54859 -- 200000 Feb 28, 2020 53.745822 -- 200000 Feb 27, 2020 56.18698 -- 150000 Feb 26, 2020 56.209518 -- 150000 Feb 25, 2020 56.327334 -- 150000 Feb 24, 2020 57.2657 -- 150000 Feb 21, 2020 56.418109 -- 150000 Feb 20, 2020 55.483711 -- 150000 Feb 19, 2020 55.19593 -- 150000 Feb 18, 2020 54.904053 -- 150000 Feb 14, 2020 54.287891 -- 150000 Feb 13, 2020 54.037349 -- 150000 Feb 12, 2020 53.762938 -- 150000 Feb 11, 2020 53.730938 -- 150000 Feb 10, 2020 54.016609 -- 150000 Feb 07, 2020 53.827638 -- 150000 Feb 06, 2020 53.711988 -- 150000 Feb 05, 2020 53.444947 -- 150000 Feb 04, 2020 53.236456 -- 150000 Feb 03, 2020 54.106368 -- 150000 Jan 31, 2020 54.325906 -- 150000 Jan 30, 2020 54.283641 -- 150000 Jan 29, 2020 53.933311 -- 150000 Jan 28, 2020 53.859765 -- 150000 Jan 27, 2020 54.177307 -- 150000 Jan 24, 2020 53.934469 -- 150000 Jan 23, 2020 53.694595 -- 150000 Jan 22, 2020 53.432209 -- 150000 Jan 21, 2020 53.46193 -- 150000 Jan 17, 2020 53.509725 -- 150000 Jan 16, 2020 53.218768 -- 150000 Jan 15, 2020 53.335028 -- 100000 Jan 14, 2020 53.002424 -- 100000 Jan 13, 2020 53.174292 -- 100000 Jan 10, 2020 53.520876 -- 100000 Jan 09, 2020 53.281845 -- 100000 Jan 08, 2020 53.511781 -- 100000 Jan 07, 2020 53.972267 -- 100000 Jan 06, 2020 53.774128 -- 100000 Jan 03, 2020 53.213396 -- 100000 Jan 02, 2020 52.406696 -- 100000 Dec 31, 2019 52.178376 -- 100000 Dec 30, 2019 52.051257 -- 100000 Dec 27, 2019 51.990537 -- 100000 Dec 26, 2019 51.901566 -- 100000 Dec 24, 2019 51.544444 -- 100000 Dec 23, 2019 51.012624 -- 100000 Dec 20, 2019 50.735632 -- 100000 Dec 19, 2019 50.832079 -- 100000 Dec 18, 2019 50.656169 -- 100000 Dec 17, 2019 50.703638 -- 100000 Dec 16, 2019 50.716851 5.259993 150000 Dec 13, 2019 55.992254 -- 150000 Dec 12, 2019 55.668764 -- 150000 Dec 11, 2019 55.80191 -- 150000 Dec 10, 2019 55.4976 -- 150000 Dec 09, 2019 55.375696 -- 150000 Dec 06, 2019 55.367185 -- 150000 Dec 05, 2019 56.024707 -- 150000 Dec 04, 2019 55.919854 -- 150000 Dec 03, 2019 56.067267 -- 150000 Dec 02, 2019 55.497341 -- 150000 Nov 29, 2019 55.592966 -- 150000 Nov 27, 2019 55.182461 -- 150000 Nov 26, 2019 55.440292 -- 150000 Nov 25, 2019 55.273019 -- 150000 Nov 22, 2019 55.526973 -- 150000 Nov 21, 2019 55.544387 -- 150000 Nov 20, 2019 55.922914 -- 150000 Nov 19, 2019 55.924119 -- 150000 Nov 18, 2019 55.853634 -- 150000 Nov 15, 2019 55.703365 -- 150000 Nov 14, 2019 55.870749 -- 150000 Nov 13, 2019 55.522318 -- 150000 Nov 12, 2019 55.197797 -- 150000 Nov 11, 2019 55.245918 -- 150000 Nov 08, 2019 55.455272 -- 150000 Nov 07, 2019 55.629974 -- 150000 Nov 06, 2019 56.613074 -- 150000 Nov 05, 2019 56.273489 -- 150000 Nov 04, 2019 57.286321 -- 150000 Nov 01, 2019 57.318348 -- 150000 Oct 31, 2019 57.413628 -- 150000 Oct 30, 2019 56.779841 -- 150000 Oct 29, 2019 56.525822 -- 150000 Oct 28, 2019 56.71648 -- 150000 Oct 25, 2019 57.104105 -- 150000 Oct 24, 2019 57.056821 -- 150000 Oct 23, 2019 56.704383 -- 150000 Oct 22, 2019 56.430425 -- 150000 Oct 21, 2019 56.399517 -- 150000 Oct 18, 2019 56.631422 -- 150000 Oct 17, 2019 56.767786 -- 150000 Oct 16, 2019 56.624036 -- 150000 Oct 15, 2019 56.256343 -- 150000 Oct 14, 2019 56.732725 -- 150000 Oct 11, 2019 56.427208 -- 150000 Oct 10, 2019 56.847739 -- 150000 Oct 09, 2019 57.307477 -- 150000 Oct 08, 2019 57.041232 -- 150000 Oct 07, 2019 56.93311 -- 150000 Oct 04, 2019 57.293187 -- 150000 Oct 03, 2019 57.313858 -- 150000 Oct 02, 2019 57.078078 -- 150000 Oct 01, 2019 56.376827 -- 150000 Sep 30, 2019 55.848263 -- 150000 Sep 27, 2019 57.008419 -- 150000 Sep 26, 2019 57.321965 -- 150000 Sep 25, 2019 57.236453 -- 150000 Sep 24, 2019 58.283936 -- 150000 Sep 23, 2019 57.96711 -- 150000 Sep 20, 2019 57.419169 -- 150000 Sep 19, 2019 57.002866 -- 150000 Sep 18, 2019 57.209257 -- 150000 Sep 17, 2019 57.219701 -- 150000 Sep 16, 2019 57.144787 -- 150000 Sep 13, 2019 56.686847 -- 150000 Sep 12, 2019 57.010504 -- 150000 Sep 11, 2019 56.869378 -- 150000 Sep 10, 2019 56.668924 -- 150000 Sep 09, 2019 57.119122 -- 150000 Sep 06, 2019 57.306787 -- 150000 Sep 05, 2019 57.69937 -- 150000 Sep 04, 2019 59.021421 -- 100000 Sep 03, 2019 58.805215 -- 100000 Aug 30, 2019 57.822224 -- 100000 Aug 29, 2019 58.08622 -- 100000 Aug 28, 2019 58.539534 -- 100000 Aug 27, 2019 58.643306 -- 100000 Aug 26, 2019 58.098054 -- 100000 Aug 23, 2019 58.100385 -- 100000 Aug 22, 2019 56.990291 -- 100000 Aug 21, 2019 57.21605 -- 100000 Aug 20, 2019 57.270493 -- 100000 Aug 19, 2019 57.057405 -- 100000 Aug 16, 2019 57.56155 -- 100000 Aug 15, 2019 57.859072 -- 100000 Aug 14, 2019 57.665362 -- 100000 Aug 13, 2019 57.172228 -- 100000 Aug 12, 2019 57.333977 -- 100000 Aug 09, 2019 56.959366 -- 100000 Aug 08, 2019 57.037503 -- 100000 Aug 07, 2019 57.245731 -- 100000 Aug 06, 2019 56.03025 -- 100000 Aug 05, 2019 55.692608 -- 100000 Aug 02, 2019 54.962667 -- 100000 Aug 01, 2019 54.266072 -- 100000 Jul 31, 2019 54.165919 -- 100000 Jul 30, 2019 54.419837 -- 100000 Jul 29, 2019 54.122271 -- 100000 Jul 26, 2019 54.005513 -- 100000 Jul 25, 2019 53.846774 -- 100000 Jul 24, 2019 54.188003 -- 100000 Jul 23, 2019 54.073967 -- 100000 Jul 22, 2019 54.288566 -- 100000 Jul 19, 2019 54.298363 -- 100000 Jul 18, 2019 54.504135 -- 100000 Jul 17, 2019 54.183134 -- 100000 Jul 16, 2019 53.63152 -- 100000 Jul 15, 2019 53.799577 -- 100000 Jul 12, 2019 53.758422 -- 100000 Jul 11, 2019 53.518267 -- 100000 Jul 10, 2019 53.787781 -- 100000 Jul 09, 2019 53.239058 -- 100000 Jul 08, 2019 53.184242 -- 100000 Jul 05, 2019 53.2592 -- 100000 Jul 03, 2019 54.005398 -- 100000 Jul 02, 2019 53.599549 -- 100000 Jul 01, 2019 52.791933 -- 100000 Jun 28, 2019 53.732903 -- 100000 Jun 27, 2019 53.659541 -- 100000 Jun 26, 2019 53.75578 -- 100000 Jun 25, 2019 53.981398 -- 100000 Jun 24, 2019 53.936375 -- 100000 Jun 21, 2019 53.21848 -- 100000 Jun 20, 2019 53.026644 -- 100000 Jun 19, 2019 51.331042 -- 100000 Jun 18, 2019 51.298741 -- 100000 Jun 17, 2019 51.013326 -- 100000 Jun 14, 2019 51.060682 -- 100000 Jun 13, 2019 51.032946 -- 100000 Jun 12, 2019 50.76449 -- 100000 Jun 11, 2019 50.532818 -- 100000 Jun 10, 2019 50.503347 -- 100000 Jun 07, 2019 51.089775 -- 100000 Jun 06, 2019 50.919507 -- 100000 Jun 05, 2019 50.623624 -- 100000 Jun 04, 2019 50.450735 -- 100000 Jun 03, 2019 50.406207 -- 100000 May 31, 2019 49.754316 -- 100000 May 30, 2019 49.037575 -- 100000 May 29, 2019 48.783635 -- 100000 May 28, 2019 48.660419 -- 100000 May 24, 2019 48.890704 -- 100000 May 23, 2019 48.927409 -- 100000 May 22, 2019 48.512885 -- 100000 May 21, 2019 48.481223 -- 100000 May 20, 2019 48.62739 -- 100000 May 17, 2019 48.576769 -- 100000 May 16, 2019 48.971272 -- 100000 May 15, 2019 49.380801 -- 100000 May 14, 2019 49.354 -- 100000 May 13, 2019 49.531728 -- 100000 May 10, 2019 48.996882 -- 100000 May 09, 2019 48.908045 -- 100000 May 08, 2019 48.757386 -- 100000 May 07, 2019 48.905081 -- 100000 May 06, 2019 48.812407 -- 100000 May 03, 2019 48.716916 -- 100000 May 02, 2019 48.384684 -- 100000 May 01, 2019 48.774221 -- 100000 Apr 30, 2019 48.881132 -- 100000 Apr 29, 2019 48.723413 -- 100000 Apr 26, 2019 48.972965 -- 100000 Apr 25, 2019 48.637661 -- 100000 Apr 24, 2019 48.617401 -- 100000 Apr 23, 2019 48.397525 -- 100000 Apr 22, 2019 48.551157 -- 100000 Apr 18, 2019 48.508927 -- 100000 Apr 17, 2019 48.517063 -- 100000 Apr 16, 2019 48.545349 -- 100000 Apr 15, 2019 49.046445 -- 100000 Apr 12, 2019 49.174497 -- 100000 Apr 11, 2019 49.133246 -- 100000 Apr 10, 2019 49.869889 -- 100000 Apr 09, 2019 49.667317 -- 100000 Apr 08, 2019 49.431953 -- 100000 Apr 05, 2019 49.188259 -- 100000 Apr 04, 2019 49.155345 -- 100000 Apr 03, 2019 49.152688 -- 100000 Apr 02, 2019 49.172538 -- 100000 Apr 01, 2019 49.088054 -- 100000 Mar 29, 2019 49.265554 -- 100000 Mar 28, 2019 49.152148 -- 100000 Mar 27, 2019 49.937602 -- 100000 Mar 26, 2019 50.134376 -- 100000 Mar 25, 2019 50.408994 -- 100000 Mar 22, 2019 50.010688 -- 100000 Mar 21, 2019 49.832425 -- 100000 Mar 20, 2019 49.715003 -- 100000 Mar 19, 2019 49.776379 -- 100000 Mar 18, 2019 49.600697 -- 100000 Mar 15, 2019 49.617451 -- 100000 Mar 14, 2019 49.339379 -- 100000 Mar 13, 2019 49.889741 -- 100000 Mar 12, 2019 49.477374 -- 100000 Mar 11, 2019 49.196372 -- 100000 Mar 08, 2019 49.485659 -- 100000 Mar 07, 2019 48.966017 -- 100000 Mar 06, 2019 49.016322 -- 100000 Mar 05, 2019 48.947131 -- 100000 Mar 04, 2019 49.016488 -- 100000 Mar 01, 2019 49.378879 -- 100000 Feb 28, 2019 50.07268 -- 100000 Feb 27, 2019 50.2843 -- 100000 Feb 26, 2019 50.569134 -- 100000 Feb 25, 2019 50.585964 -- 100000 Feb 22, 2019 50.685099 -- 100000 Feb 21, 2019 50.47936 -- 100000 Feb 20, 2019 51.211527 -- 100000 Feb 19, 2019 51.128724 -- 100000 Feb 15, 2019 50.293732 -- 100000 Feb 14, 2019 49.974924 -- 100000 Feb 13, 2019 49.941173 -- 100000 Feb 12, 2019 49.954342 -- 100000 Feb 11, 2019 49.862731 -- 100000 Feb 08, 2019 50.10663 -- 100000 Feb 07, 2019 49.939412 -- 100000 Feb 06, 2019 49.90459 -- 100000 Feb 05, 2019 50.116605 -- 100000 Feb 04, 2019 50.088931 -- 100000 Feb 01, 2019 50.225092 -- 100000 Jan 31, 2019 50.325321 -- 100000 Jan 30, 2019 50.036407 -- 100000 Jan 29, 2019 49.969882 -- 100000 Jan 28, 2019 49.713402 -- 100000 Jan 25, 2019 49.535701 -- 100000 Jan 24, 2019 48.819306 -- 100000 Jan 23, 2019 48.966999 -- 100000 Jan 22, 2019 48.956611 -- 100000 Jan 18, 2019 48.898862 -- 100000 Jan 17, 2019 49.278574 -- 100000 Jan 16, 2019 49.329076 -- 100000 Jan 15, 2019 49.132042 -- 100000 Jan 14, 2019 49.232753 -- 100000 Jan 11, 2019 49.146927 -- 100000 Jan 10, 2019 49.06222 -- 100000 Jan 09, 2019 49.259824 -- 100000 Jan 08, 2019 49.013989 -- 100000 Jan 07, 2019 49.156256 -- 100000 Jan 04, 2019 49.00209 -- 100000 Jan 03, 2019 49.344378 -- 100000 Jan 02, 2019 48.926718 -- 100000 Dec 31, 2018 48.832218 -- 100000 Dec 28, 2018 48.855947 -- 100000 Dec 27, 2018 48.739958 -- 100000 Dec 26, 2018 48.436061 -- 100000 Dec 24, 2018 48.406924 -- 100000 Dec 21, 2018 47.889678 -- 100000 Dec 20, 2018 48.22693 -- 100000 Dec 19, 2018 47.72028 -- 100000 Dec 18, 2018 47.684436 0.37443 100000 Dec 17, 2018 47.985773 -- 100000 Dec 14, 2018 47.610967 -- 100000 Dec 13, 2018 47.829456 -- 100000 Dec 12, 2018 47.922066 -- 100000 Dec 11, 2018 47.81333 -- 100000 Dec 10, 2018 47.884627 -- 100000 Dec 07, 2018 48.010351 -- 100000 Dec 06, 2018 47.648363 -- 100000 Dec 04, 2018 47.738961 -- 100000 Dec 03, 2018 47.456701 -- 100000 Nov 30, 2018 46.98022 -- 100000 Nov 29, 2018 47.124818 -- 100000 Nov 28, 2018 47.075817 -- 100000 Nov 27, 2018 46.721689 -- 100000 Nov 26, 2018 47.057535 -- 100000 Nov 23, 2018 47.07567 -- 100000 Nov 21, 2018 47.239142 -- 100000 Nov 20, 2018 47.010673 -- 100000 Nov 19, 2018 47.136991 -- 100000 Nov 16, 2018 47.038639 -- 100000 Nov 15, 2018 46.724836 -- 100000 Nov 14, 2018 46.570713 -- 100000 Nov 13, 2018 46.220098 -- 100000 Nov 12, 2018 46.277156 -- 100000 Nov 09, 2018 46.512046 -- 100000 Nov 08, 2018 47.100432 -- 100000 Nov 07, 2018 47.23176 -- 100000 Nov 06, 2018 47.160052 -- 100000 Nov 05, 2018 47.378803 -- 100000 Nov 02, 2018 47.423798 -- 100000 Nov 01, 2018 47.572922 -- 100000 Oct 31, 2018 46.762515 -- 100000 Oct 30, 2018 47.110016 -- 100000 Oct 29, 2018 47.21754 -- 100000 Oct 26, 2018 47.489622 -- 100000 Oct 25, 2018 47.367877 -- 100000 Oct 24, 2018 47.337781 -- 100000 Oct 23, 2018 47.482061 -- 100000 Oct 22, 2018 47.058867 -- 100000 Oct 19, 2018 47.202312 -- 100000 Oct 18, 2018 47.238955 -- 100000 Oct 17, 2018 47.129914 -- 100000 Oct 16, 2018 47.261209 -- 100000 Oct 15, 2018 47.238897 -- 100000 Oct 12, 2018 46.926326 -- 100000 Oct 11, 2018 47.123732 -- 100000 Oct 10, 2018 45.860079 -- 100000 Oct 09, 2018 45.783843 -- 100000 Oct 08, 2018 45.66887 -- 100000 Oct 05, 2018 46.293451 -- 100000 Oct 04, 2018 46.134492 -- 100000 Oct 03, 2018 46.178283 -- 100000 Oct 02, 2018 46.324087 -- 100000 Oct 01, 2018 45.753348 -- 100000 Sep 28, 2018 45.904918 -- 100000 Sep 27, 2018 45.58212 -- 100000 Sep 26, 2018 46.006994 -- 100000 Sep 25, 2018 46.246831 -- 100000 Sep 24, 2018 46.196334 -- 100000 Sep 21, 2018 46.102392 -- 100000 Sep 20, 2018 46.466544 -- 100000 Sep 19, 2018 46.341203 -- 100000 Sep 18, 2018 46.144114 -- 100000 Sep 17, 2018 46.236268 -- 100000 Sep 14, 2018 46.053122 -- 100000 Sep 13, 2018 46.314237 -- 100000 Sep 12, 2018 46.429216 -- 100000 Sep 11, 2018 46.098879 -- 100000 Sep 10, 2018 46.008248 -- 100000 Sep 07, 2018 46.020666 -- 100000 Sep 06, 2018 46.179709 -- 100000 Sep 05, 2018 46.060527 -- 100000 Sep 04, 2018 45.966109 -- 100000 Aug 31, 2018 46.22876 -- 100000 Aug 30, 2018 46.186623 -- 100000 Aug 29, 2018 46.430884 -- 100000 Aug 28, 2018 46.464992 -- 100000 Aug 27, 2018 46.587324 -- 100000 Aug 24, 2018 46.465419 -- 100000 Aug 23, 2018 45.720648 -- 100000 Aug 22, 2018 46.08485 -- 100000 Aug 21, 2018 45.968357 -- 100000 Aug 20, 2018 45.77177 -- 100000 Aug 17, 2018 45.405826 -- 100000 Aug 16, 2018 45.313136 -- 100000 Aug 15, 2018 45.350047 -- 100000 Aug 14, 2018 45.987477 -- 100000 Aug 13, 2018 45.924339 -- 100000 Aug 10, 2018 46.657329 -- 100000 Aug 09, 2018 46.690503 -- 100000 Aug 08, 2018 46.730369 -- 100000 Aug 07, 2018 46.621414 -- 100000 Aug 06, 2018 46.583086 -- 100000 Aug 03, 2018 46.796744 -- 100000 Aug 02, 2018 46.655721 -- 100000 Aug 01, 2018 46.938948 -- 100000 Jul 31, 2018 47.178578 -- 100000 Jul 30, 2018 47.097955 -- 100000 Jul 27, 2018 47.144012 -- 100000 Jul 26, 2018 47.218418 -- 100000 Jul 25, 2018 47.480191 -- 100000 Jul 24, 2018 47.2276 -- 100000 Jul 23, 2018 47.229115 -- 100000 Jul 20, 2018 47.440878 -- 100000 Jul 19, 2018 47.155631 -- 100000 Jul 18, 2018 47.305337 -- 100000 Jul 17, 2018 47.28925 -- 100000 Jul 16, 2018 47.780853 -- 100000 Jul 13, 2018 47.806718 -- 100000 Jul 12, 2018 48.009193 -- 100000 Jul 11, 2018 47.895397 -- 100000 Jul 10, 2018 48.34704 -- 100000 Jul 09, 2018 48.48648 -- 100000 Jul 06, 2018 48.341758 -- 100000 Jul 05, 2018 48.445638 -- 100000 Jul 03, 2018 48.249489 -- 100000 Jul 02, 2018 47.802798 -- 100000 Jun 29, 2018 48.284004 -- 100000 Jun 28, 2018 48.132381 -- 100000 Jun 27, 2018 48.306498 -- 100000 Jun 26, 2018 48.482086 -- 100000 Jun 25, 2018 48.810451 -- 100000 Jun 22, 2018 48.891979 -- 100000 Jun 21, 2018 48.857354 -- 100000 Jun 20, 2018 48.999937 -- 100000 Jun 19, 2018 49.16456 -- 100000 Jun 18, 2018 49.234722 -- 100000 Jun 15, 2018 49.211711 -- 100000 Jun 14, 2018 50.275908 -- 100000 Jun 13, 2018 50.03982 -- 100000 Jun 12, 2018 49.944348 -- 100000 Jun 11, 2018 50.085777 -- 100000 Jun 08, 2018 50.054673 -- 100000 Jun 07, 2018 50.042512 -- 100000 Jun 06, 2018 50 -- 100000 iShares Gold Strategy ETF Fund Inception 06-Jun-2018 Month End Date Monthly Total (NAV) Return Jun 30, 2018 -- Jul 31, 2018 -2.28 Aug 31, 2018 -2.01 Sep 30, 2018 -0.71 Oct 31, 2018 1.87 Nov 30, 2018 0.47 Dec 31, 2018 4.75 Jan 31, 2019 3.07 Feb 28, 2019 -0.52 Mar 31, 2019 -1.6 Apr 30, 2019 -0.79 May 31, 2019 1.78 Jun 30, 2019 8 Jul 31, 2019 0.82 Aug 31, 2019 6.74 Sep 30, 2019 -3.41 Oct 31, 2019 2.79 Nov 30, 2019 -3.17 Dec 31, 2019 3.6 Jan 31, 2020 4.12 Feb 29, 2020 -1.07 Mar 31, 2020 0.67 Apr 30, 2020 6.3 May 31, 2020 2.36 Jun 30, 2020 2.79 Jul 31, 2020 9.48 Aug 31, 2020 -0.39 Sep 30, 2020 -4.2 Oct 31, 2020 -0.76 Nov 30, 2020 -5.55 Dec 31, 2020 6.53 Jan 31, 2021 -2.72 Feb 28, 2021 -6.59 Mar 31, 2021 -0.94 Apr 30, 2021 3.19 May 31, 2021 7.51 Jun 30, 2021 -7.03 Jul 31, 2021 2.28 Aug 31, 2021 0 Sep 30, 2021 -3.33 Oct 31, 2021 1.55 Nov 30, 2021 -0.66 Dec 31, 2021 3.01 Jan 31, 2022 -1.83 Feb 28, 2022 5.84 Mar 31, 2022 2.25 Apr 30, 2022 -2.16 May 31, 2022 -3.47 Jun 30, 2022 -2.02 Jul 31, 2022 -2.4 Aug 31, 2022 -2.93 Sep 30, 2022 -2.92 Oct 31, 2022 -1.56 Nov 30, 2022 7 Dec 31, 2022 3.83 Jan 31, 2023 5.94 Feb 28, 2023 -5.26 Mar 31, 2023 7.64 Apr 30, 2023 0.99 May 31, 2023 -1.37 Jun 30, 2023 -2.23 Jul 31, 2023 2.37 Aug 31, 2023 -1.55 Sep 30, 2023 -4.68 Oct 31, 2023 7.32 Nov 30, 2023 2.58 Dec 31, 2023 1.18 Jan 31, 2024 -0.81 Feb 29, 2024 -0.12 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 7.167462 7.167462 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.48304 0.48304 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0 0 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 4.470626 4.470626 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 5.259993 5.259993 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.37443 0.37443 0 0 0