iShares Developed Real Estate Index Fund
Inception Date
Aug 13, 2015
Fund Holdings as of
-
Total Net Assets
$28,776,493.34
Number of Securities (excluding cash and derivatives)
363.00
Shares Outstanding
3,068,890.94
Name
Market Value
Weight (%)
Shares
As Of
NAV per Share
Daily NAV Change
Ex-Dividends
Daily NAV Change %
Mar 27, 2024
9.38
0.2
--
2.178649237472767
Mar 26, 2024
9.18
-0.03
--
-0.3257328990228013
Mar 25, 2024
9.21
-0.04
--
-0.43243243243243246
Mar 22, 2024
9.25
-0.08
--
-0.857449088960343
Mar 21, 2024
9.33
0.06
--
0.6472491909385113
Mar 20, 2024
9.27
0.08
--
0.8705114254624592
Mar 19, 2024
9.19
0.04
--
0.4371584699453552
Mar 18, 2024
9.15
0
--
0
Mar 15, 2024
9.15
-0.01
--
-0.1091703056768559
Mar 14, 2024
9.16
-0.11
--
-1.186623516720604
Mar 13, 2024
9.27
-0.04
--
-0.4296455424274973
Mar 12, 2024
9.31
-0.02
--
-0.21436227224008575
Mar 11, 2024
9.33
-0.02
--
-0.21390374331550802
Mar 08, 2024
9.35
0.09
--
0.9719222462203023
Mar 07, 2024
9.26
0.03
--
0.3250270855904659
Mar 06, 2024
9.23
0.07
--
0.7641921397379913
Mar 05, 2024
9.16
-0.1
--
-1.079913606911447
Mar 04, 2024
9.26
0.05
--
0.5428881650380022
Mar 01, 2024
9.21
0.1
--
1.0976948408342482
Feb 29, 2024
9.11
0.03
--
0.3303964757709251
Feb 28, 2024
9.08
0.02
--
0.22075055187637968
Feb 27, 2024
9.06
0.01
--
0.11049723756906077
Feb 26, 2024
9.05
-0.08
--
-0.8762322015334063
Feb 23, 2024
9.13
-0.03
--
-0.32751091703056767
Feb 22, 2024
9.16
0.02
--
0.2188183807439825
Feb 21, 2024
9.14
0.05
--
0.5500550055005501
Feb 20, 2024
9.09
-0.03
--
-0.32894736842105265
Feb 16, 2024
9.12
-0.05
--
-0.5452562704471101
Feb 15, 2024
9.17
0.19
--
2.115812917594655
Feb 14, 2024
8.98
0.04
--
0.44742729306487694
Feb 13, 2024
8.94
-0.18
--
-1.9736842105263157
Feb 12, 2024
9.12
0.01
--
0.10976948408342481
Feb 09, 2024
9.11
-0.01
--
-0.10964912280701754
Feb 08, 2024
9.12
0.05
--
0.5512679162072768
Feb 07, 2024
9.07
-0.01
--
-0.11013215859030837
Feb 06, 2024
9.08
0.09
--
1.0011123470522802
Feb 05, 2024
8.99
-0.15
--
-1.6411378555798688
Feb 02, 2024
9.14
-0.09
--
-0.9750812567713976
Feb 01, 2024
9.23
0.1
--
1.095290251916758
Jan 31, 2024
9.13
-0.06
--
-0.6528835690968444
Jan 30, 2024
9.19
-0.06
--
-0.6486486486486487
Jan 29, 2024
9.25
0.07
--
0.7625272331154684
Jan 26, 2024
9.18
0
--
0
Jan 25, 2024
9.18
0.05
--
0.547645125958379
Jan 24, 2024
9.13
-0.06
--
-0.6528835690968444
Jan 23, 2024
9.19
-0.06
--
-0.6486486486486487
Jan 22, 2024
9.25
0.03
--
0.32537960954446854
Jan 19, 2024
9.22
0.11
--
1.2074643249176729
Jan 18, 2024
9.11
-0.05
--
-0.5458515283842795
Jan 17, 2024
9.16
-0.19
--
-2.0320855614973263
Jan 16, 2024
9.35
-0.1
--
-1.0582010582010581
Jan 12, 2024
9.45
0.05
--
0.5319148936170213
Jan 11, 2024
9.4
-0.05
--
-0.5291005291005291
Jan 10, 2024
9.45
0.04
--
0.4250797024442083
Jan 09, 2024
9.41
-0.07
--
-0.7383966244725738
Jan 08, 2024
9.48
0.12
--
1.2820512820512822
Jan 05, 2024
9.36
0
--
0
Jan 04, 2024
9.36
-0.02
--
-0.21321961620469082
Jan 03, 2024
9.38
-0.18
--
-1.8828451882845187
Jan 02, 2024
9.56
0.02
--
0.20964360587002095
Dec 29, 2023
9.54
-0.09
--
-0.9345794392523364
Dec 28, 2023
9.63
0.05
--
0.5219206680584552
Dec 27, 2023
9.58
0.07
--
0.7360672975814931
Dec 26, 2023
9.51
0.06
--
0.6349206349206349
Dec 22, 2023
9.45
0.02
--
0.21208907741251326
Dec 21, 2023
9.43
0.09
--
0.9635974304068522
Dec 20, 2023
9.34
-0.1
--
-1.0593220338983051
Dec 19, 2023
9.44
0.06
--
0.6396588486140725
Dec 18, 2023
9.38
-0.04
--
-0.42462845010615713
Dec 15, 2023
9.42
-0.12
--
-1.2578616352201257
Dec 14, 2023
9.54
0.21
0.0838
2.2508038585209005
Dec 13, 2023
9.33
0.29
--
3.2079646017699117
Dec 12, 2023
9.04
0
--
0
Dec 11, 2023
9.04
0.02
--
0.22172949002217296
Dec 08, 2023
9.02
-0.01
--
-0.11074197120708748
Dec 07, 2023
9.03
0.05
--
0.5567928730512249
Dec 06, 2023
8.98
0
--
0
Dec 05, 2023
8.98
-0.04
--
-0.4434589800443459
Dec 04, 2023
9.02
0.04
--
0.44543429844098
Dec 01, 2023
8.98
0.19
--
2.161547212741752
Nov 30, 2023
8.79
0.04
--
0.45714285714285713
Nov 29, 2023
8.75
0.04
--
0.4592422502870264
Nov 28, 2023
8.71
0.02
--
0.23014959723820483
Nov 27, 2023
8.69
0.02
--
0.2306805074971165
Nov 24, 2023
8.67
0.04
--
0.46349942062572425
Nov 22, 2023
8.63
0.03
--
0.3488372093023256
Nov 21, 2023
8.6
-0.07
--
-0.8073817762399077
Nov 20, 2023
8.67
0.07
--
0.813953488372093
Nov 17, 2023
8.6
0.02
--
0.2331002331002331
Nov 16, 2023
8.58
-0.04
--
-0.46403712296983757
Nov 15, 2023
8.62
0.01
--
0.11614401858304298
Nov 14, 2023
8.61
0.42
--
5.128205128205129
Nov 13, 2023
8.19
-0.07
--
-0.847457627118644
Nov 10, 2023
8.26
0.06
--
0.7317073170731707
Nov 09, 2023
8.2
-0.09
--
-1.0856453558504222
Nov 08, 2023
8.29
0.01
--
0.12077294685990338
Nov 07, 2023
8.28
-0.08
--
-0.9569377990430622
Nov 06, 2023
8.36
-0.11
--
-1.2987012987012987
Nov 03, 2023
8.47
0.18
--
2.1712907117008444
Nov 02, 2023
8.29
0.26
--
3.2378580323785804
Nov 01, 2023
8.03
0.08
--
1.0062893081761006
Oct 31, 2023
7.95
0.1
--
1.2738853503184713
Oct 30, 2023
7.85
0.04
--
0.5121638924455826
Oct 27, 2023
7.81
-0.06
--
-0.7623888182973316
Oct 26, 2023
7.87
0.05
--
0.639386189258312
Oct 25, 2023
7.82
-0.16
--
-2.0050125313283207
Oct 24, 2023
7.98
0.07
--
0.8849557522123894
Oct 23, 2023
7.91
-0.06
--
-0.7528230865746549
Oct 20, 2023
7.97
-0.06
--
-0.7471980074719801
Oct 19, 2023
8.03
-0.15
--
-1.8337408312958434
Oct 18, 2023
8.18
-0.16
--
-1.9184652278177459
Oct 17, 2023
8.34
0.01
--
0.12004801920768307
Oct 16, 2023
8.33
0.07
--
0.847457627118644
Oct 13, 2023
8.26
-0.06
--
-0.7211538461538461
Oct 12, 2023
8.32
-0.18
0.0632
-2.1176470588235294
Oct 11, 2023
8.5
0.1
--
1.1904761904761905
Oct 10, 2023
8.4
0.07
--
0.8403361344537815
Oct 09, 2023
8.33
0.06
--
0.7255139056831923
Oct 06, 2023
8.27
0.02
--
0.24242424242424243
Oct 05, 2023
8.25
0.08
--
0.9791921664626683
Oct 04, 2023
8.17
0.06
--
0.7398273736128237
Oct 03, 2023
8.11
-0.14
--
-1.696969696969697
Oct 02, 2023
8.25
-0.14
--
-1.66865315852205
Sep 29, 2023
8.39
0.04
--
0.47904191616766467
Sep 28, 2023
8.35
0.06
--
0.7237635705669482
Sep 27, 2023
8.29
-0.06
--
-0.718562874251497
Sep 26, 2023
8.35
-0.15
--
-1.7647058823529411
Sep 25, 2023
8.5
-0.03
--
-0.3516998827667057
Sep 22, 2023
8.53
-0.04
--
-0.46674445740956827
Sep 21, 2023
8.57
-0.23
--
-2.6136363636363638
Sep 20, 2023
8.8
0.02
--
0.22779043280182232
Sep 19, 2023
8.78
-0.02
--
-0.22727272727272727
Sep 18, 2023
8.8
-0.09
--
-1.0123734533183353
Sep 15, 2023
8.89
-0.03
--
-0.336322869955157
Sep 14, 2023
8.92
0.15
--
1.710376282782212
Sep 13, 2023
8.77
-0.06
--
-0.6795016987542469
Sep 12, 2023
8.83
-0.01
--
-0.11312217194570136
Sep 11, 2023
8.84
0.01
--
0.11325028312570781
Sep 08, 2023
8.83
-0.03
--
-0.33860045146726864
Sep 07, 2023
8.86
0.02
--
0.22624434389140272
Sep 06, 2023
8.84
0
--
0
Sep 05, 2023
8.84
-0.09
--
-1.007838745800672
Sep 01, 2023
8.93
0
--
0
Aug 31, 2023
8.93
-0.04
--
-0.4459308807134894
Aug 30, 2023
8.97
0.03
--
0.33557046979865773
Aug 29, 2023
8.94
0.12
--
1.3605442176870748
Aug 28, 2023
8.82
0.06
--
0.684931506849315
Aug 25, 2023
8.76
0.03
--
0.3436426116838488
Aug 24, 2023
8.73
-0.06
--
-0.6825938566552902
Aug 23, 2023
8.79
0.15
--
1.7361111111111112
Aug 22, 2023
8.64
0.03
--
0.34843205574912894
Aug 21, 2023
8.61
-0.08
--
-0.9205983889528193
Aug 18, 2023
8.69
-0.01
--
-0.11494252873563218
Aug 17, 2023
8.7
-0.05
--
-0.5714285714285714
Aug 16, 2023
8.75
-0.06
--
-0.681044267877412
Aug 15, 2023
8.81
-0.11
--
-1.2331838565022422
Aug 14, 2023
8.92
-0.08
--
-0.8888888888888888
Aug 11, 2023
9
-0.01
--
-0.11098779134295228
Aug 10, 2023
9.01
-0.02
--
-0.22148394241417496
Aug 09, 2023
9.03
0
--
0
Aug 08, 2023
9.03
-0.08
--
-0.8781558726673985
Aug 07, 2023
9.11
0.12
--
1.3348164627363737
Aug 04, 2023
8.99
-0.06
--
-0.6629834254143646
Aug 03, 2023
9.05
-0.05
--
-0.5494505494505495
Aug 02, 2023
9.1
-0.08
--
-0.8714596949891068
Aug 01, 2023
9.18
-0.06
--
-0.6493506493506493
Jul 31, 2023
9.24
0.02
--
0.21691973969631237
Jul 28, 2023
9.22
0
--
0
Jul 27, 2023
9.22
-0.16
--
-1.7057569296375266
Jul 26, 2023
9.38
0.06
--
0.6437768240343348
Jul 25, 2023
9.32
-0.04
--
-0.42735042735042733
Jul 24, 2023
9.36
0.04
--
0.4291845493562232
Jul 21, 2023
9.32
0.02
--
0.21505376344086022
Jul 20, 2023
9.3
-0.06
0.0707
-0.6410256410256411
Jul 19, 2023
9.36
0.12
--
1.2987012987012987
Jul 18, 2023
9.24
-0.06
--
-0.6451612903225806
Jul 17, 2023
9.3
-0.03
--
-0.3215434083601286
Jul 14, 2023
9.33
-0.02
--
-0.21390374331550802
Jul 13, 2023
9.35
0.1
--
1.0810810810810811
Jul 12, 2023
9.25
0.09
--
0.982532751091703
Jul 11, 2023
9.16
0.14
--
1.5521064301552105
Jul 10, 2023
9.02
0.03
--
0.3337041156840934
Jul 07, 2023
8.99
-0.01
--
-0.1111111111111111
Jul 06, 2023
9
-0.09
--
-0.9900990099009901
Jul 05, 2023
9.09
0.02
--
0.2205071664829107
Jul 03, 2023
9.07
0.08
--
0.8898776418242491
Jun 30, 2023
8.99
0.07
--
0.7847533632286996
Jun 29, 2023
8.92
0.04
--
0.45045045045045046
Jun 28, 2023
8.88
-0.01
--
-0.1124859392575928
Jun 27, 2023
8.89
0.11
--
1.2528473804100229
Jun 26, 2023
8.78
0.15
--
1.7381228273464657
Jun 23, 2023
8.63
-0.17
--
-1.9318181818181819
Jun 22, 2023
8.8
-0.12
--
-1.345291479820628
Jun 21, 2023
8.92
-0.04
--
-0.44642857142857145
Jun 20, 2023
8.96
-0.12
--
-1.3215859030837005
Jun 16, 2023
9.08
0.01
--
0.11025358324145534
Jun 15, 2023
9.07
0.05
--
0.5543237250554324
Jun 14, 2023
9.02
0.02
--
0.2222222222222222
Jun 13, 2023
9
0.01
--
0.11123470522803114
Jun 12, 2023
8.99
-0.01
--
-0.1111111111111111
Jun 09, 2023
9
-0.02
--
-0.22172949002217296
Jun 08, 2023
9.02
-0.04
--
-0.44150110375275936
Jun 07, 2023
9.06
0.09
--
1.0033444816053512
Jun 06, 2023
8.97
0.07
--
0.7865168539325843
Jun 05, 2023
8.9
-0.03
--
-0.335946248600224
Jun 02, 2023
8.93
0.19
--
2.1739130434782608
Jun 01, 2023
8.74
0.03
--
0.34443168771526983
May 31, 2023
8.71
0.01
--
0.11494252873563218
May 30, 2023
8.7
0.03
--
0.3460207612456747
May 26, 2023
8.67
0.08
--
0.9313154831199069
May 25, 2023
8.59
-0.04
--
-0.46349942062572425
May 24, 2023
8.63
-0.16
--
-1.8202502844141069
May 23, 2023
8.79
-0.05
--
-0.5656108597285068
May 22, 2023
8.84
0.04
--
0.45454545454545453
May 19, 2023
8.8
0
--
0
May 18, 2023
8.8
-0.08
--
-0.9009009009009009
May 17, 2023
8.88
0.05
--
0.5662514156285391
May 16, 2023
8.83
-0.18
--
-1.997780244173141
May 15, 2023
9.01
0.05
--
0.5580357142857143
May 12, 2023
8.96
-0.04
--
-0.4444444444444444
May 11, 2023
9
-0.09
--
-0.9900990099009901
May 10, 2023
9.09
0.06
--
0.6644518272425249
May 09, 2023
9.03
-0.08
--
-0.8781558726673985
May 08, 2023
9.11
-0.02
--
-0.21905805038335158
May 05, 2023
9.13
0.13
--
1.4444444444444444
May 04, 2023
9
0.08
--
0.8968609865470852
May 03, 2023
8.92
0
--
0
May 02, 2023
8.92
-0.14
--
-1.5452538631346577
May 01, 2023
9.06
-0.06
--
-0.6578947368421053
Apr 28, 2023
9.12
0.11
--
1.2208657047724751
Apr 27, 2023
9.01
0.15
--
1.693002257336343
Apr 26, 2023
8.86
-0.03
--
-0.3374578177727784
Apr 25, 2023
8.89
-0.08
--
-0.8918617614269788
Apr 24, 2023
8.97
-0.01
--
-0.111358574610245
Apr 21, 2023
8.98
0.02
--
0.22321428571428573
Apr 20, 2023
8.96
-0.04
--
-0.4444444444444444
Apr 19, 2023
9
0.01
--
0.11123470522803114
Apr 18, 2023
8.99
-0.02
--
-0.22197558268590456
Apr 17, 2023
9.01
0.14
--
1.5783540022547915
Apr 14, 2023
8.87
-0.09
--
-1.0044642857142858
Apr 13, 2023
8.96
0.01
--
0.11173184357541899
Apr 12, 2023
8.95
-0.09
0.0679
-0.995575221238938
Apr 11, 2023
9.04
0.04
--
0.4444444444444444
Apr 10, 2023
9
-0.01
--
-0.11098779134295228
Apr 06, 2023
9.01
0.06
--
0.6703910614525139
Apr 05, 2023
8.95
-0.07
--
-0.7760532150776053
Apr 04, 2023
9.02
0
--
0
Apr 03, 2023
9.02
0
--
0
Mar 31, 2023
9.02
0.14
--
1.5765765765765767
Mar 30, 2023
8.88
0.13
--
1.4857142857142858
Mar 29, 2023
8.75
0.14
--
1.6260162601626016
Mar 28, 2023
8.61
-0.01
--
-0.11600928074245939
Mar 27, 2023
8.62
0.02
--
0.23255813953488372
Mar 24, 2023
8.6
0.1
--
1.1764705882352942
Mar 23, 2023
8.5
-0.03
--
-0.3516998827667057
Mar 22, 2023
8.53
-0.24
--
-2.7366020524515395
Mar 21, 2023
8.77
-0.03
--
-0.3409090909090909
Mar 20, 2023
8.8
0.08
--
0.9174311926605505
Mar 17, 2023
8.72
-0.16
--
-1.8018018018018018
Mar 16, 2023
8.88
-0.03
--
-0.3367003367003367
Mar 15, 2023
8.91
-0.06
--
-0.6688963210702341
Mar 14, 2023
8.97
0.09
--
1.0135135135135136
Mar 13, 2023
8.88
0.09
--
1.023890784982935
Mar 10, 2023
8.79
-0.24
--
-2.6578073089700998
Mar 09, 2023
9.03
-0.18
--
-1.9543973941368078
Mar 08, 2023
9.21
0.05
--
0.5458515283842795
Mar 07, 2023
9.16
-0.2
--
-2.1367521367521367
Mar 06, 2023
9.36
0
--
0
Mar 03, 2023
9.36
0.12
--
1.2987012987012987
Mar 02, 2023
9.24
0.07
--
0.7633587786259542
Mar 01, 2023
9.17
-0.11
--
-1.1853448275862069
Feb 28, 2023
9.28
-0.02
--
-0.21505376344086022
Feb 27, 2023
9.3
0.03
--
0.32362459546925565
Feb 24, 2023
9.27
-0.12
--
-1.2779552715654952
Feb 23, 2023
9.39
0.05
--
0.5353319057815846
Feb 22, 2023
9.34
-0.05
--
-0.5324813631522897
Feb 21, 2023
9.39
-0.15
--
-1.5723270440251573
Feb 17, 2023
9.54
-0.02
--
-0.20920502092050208
Feb 16, 2023
9.56
-0.05
--
-0.5202913631633714
Feb 15, 2023
9.61
-0.03
--
-0.3112033195020747
Feb 14, 2023
9.64
-0.05
--
-0.5159958720330238
Feb 13, 2023
9.69
0.05
--
0.5186721991701245
Feb 10, 2023
9.64
0.01
--
0.10384215991692627
Feb 09, 2023
9.63
-0.08
--
-0.82389289392379
Feb 08, 2023
9.71
-0.02
--
-0.20554984583761562
Feb 07, 2023
9.73
-0.03
--
-0.3073770491803279
Feb 06, 2023
9.76
-0.08
--
-0.8130081300813008
Feb 03, 2023
9.84
-0.17
--
-1.6983016983016983
Feb 02, 2023
10.01
0.2
--
2.038735983690112
Feb 01, 2023
9.81
0.07
--
0.7186858316221766
Jan 31, 2023
9.74
0.1
--
1.037344398340249
Jan 30, 2023
9.64
-0.11
--
-1.1282051282051282
Jan 27, 2023
9.75
0.11
--
1.1410788381742738
Jan 26, 2023
9.64
0.06
--
0.6263048016701461
Jan 25, 2023
9.58
0
--
0
Jan 24, 2023
9.58
0.04
--
0.4192872117400419
Jan 23, 2023
9.54
0.08
--
0.8456659619450317
Jan 20, 2023
9.46
0.11
--
1.1764705882352942
Jan 19, 2023
9.35
-0.05
--
-0.5319148936170213
Jan 18, 2023
9.4
-0.09
--
-0.9483667017913593
Jan 17, 2023
9.49
0.05
--
0.5296610169491526
Jan 13, 2023
9.44
-0.05
--
-0.5268703898840885
Jan 12, 2023
9.49
0.14
--
1.4973262032085561
Jan 11, 2023
9.35
0.26
--
2.8602860286028604
Jan 10, 2023
9.09
0
--
0
Jan 09, 2023
9.09
0.01
--
0.11013215859030837
Jan 06, 2023
9.08
0.18
--
2.0224719101123596
Jan 05, 2023
8.9
-0.2
--
-2.197802197802198
Jan 04, 2023
9.1
0.16
--
1.7897091722595078
Jan 03, 2023
8.94
0.02
--
0.2242152466367713
Dec 30, 2022
8.92
-0.04
--
-0.44642857142857145
Dec 29, 2022
8.96
0.17
--
1.9340159271899886
Dec 28, 2022
8.79
-0.12
--
-1.3468013468013469
Dec 27, 2022
8.91
0.01
--
0.11235955056179775
Dec 23, 2022
8.9
0.05
--
0.5649717514124294
Dec 22, 2022
8.85
-0.03
--
-0.33783783783783783
Dec 21, 2022
8.88
0.09
--
1.023890784982935
Dec 20, 2022
8.79
-0.06
--
-0.6779661016949152
Dec 19, 2022
8.85
-0.09
--
-1.0067114093959733
Dec 16, 2022
8.94
-0.18
--
-1.9736842105263157
Dec 15, 2022
9.12
-0.15
--
-1.6181229773462784
Dec 14, 2022
9.27
0
--
0
Dec 13, 2022
9.27
0.15
--
1.644736842105263
Dec 12, 2022
9.12
0.02
--
0.21978021978021978
Dec 09, 2022
9.1
-0.01
--
-0.10976948408342481
Dec 08, 2022
9.11
0.08
--
0.8859357696566998
Dec 07, 2022
9.03
0.01
--
0.11086474501108648
Dec 06, 2022
9.02
-0.04
--
-0.44150110375275936
Dec 05, 2022
9.06
-0.15
--
-1.6286644951140066
Dec 02, 2022
9.21
0
--
0
Dec 01, 2022
9.21
-0.01
--
-0.10845986984815618
Nov 30, 2022
9.22
0.16
--
1.7660044150110374
Nov 29, 2022
9.06
0.12
--
1.342281879194631
Nov 28, 2022
8.94
-0.21
--
-2.2950819672131146
Nov 25, 2022
9.15
0.09
--
0.9933774834437086
Nov 23, 2022
9.06
0
--
0
Nov 22, 2022
9.06
0.06
--
0.6666666666666666
Nov 21, 2022
9
0
--
0
Nov 18, 2022
9
0.08
--
0.8968609865470852
Nov 17, 2022
8.92
-0.03
--
-0.33519553072625696
Nov 16, 2022
8.95
-0.09
--
-0.995575221238938
Nov 15, 2022
9.04
0.07
--
0.7803790412486065
Nov 14, 2022
8.97
-0.18
--
-1.9672131147540983
Nov 11, 2022
9.15
0.07
--
0.7709251101321586
Nov 10, 2022
9.08
0.55
--
6.447831184056272
Nov 09, 2022
8.53
-0.09
--
-1.0440835266821347
Nov 08, 2022
8.62
0.05
--
0.5834305717619603
Nov 07, 2022
8.57
0.01
--
0.11682242990654206
Nov 04, 2022
8.56
0.18
--
2.1479713603818618
Nov 03, 2022
8.38
-0.05
--
-0.5931198102016607
Nov 02, 2022
8.43
-0.2
--
-2.317497103128621
Nov 01, 2022
8.63
0.04
--
0.46565774155995343
Oct 31, 2022
8.59
-0.05
--
-0.5787037037037037
Oct 28, 2022
8.64
0.12
--
1.408450704225352
Oct 27, 2022
8.52
0.02
--
0.23529411764705882
Oct 26, 2022
8.5
0.05
--
0.591715976331361
Oct 25, 2022
8.45
0.28
--
3.427172582619339
Oct 24, 2022
8.17
-0.02
--
-0.2442002442002442
Oct 21, 2022
8.19
0.07
--
0.8620689655172413
Oct 20, 2022
8.12
0.01
--
0.12330456226880394
Oct 19, 2022
8.11
-0.2
--
-2.406738868832732
Oct 18, 2022
8.31
0.05
--
0.6053268765133172
Oct 17, 2022
8.26
0.26
--
3.25
Oct 14, 2022
8
-0.15
--
-1.8404907975460123
Oct 13, 2022
8.15
0.08
0.025
0.9913258983890955
Oct 12, 2022
8.07
-0.06
--
-0.7380073800738007
Oct 11, 2022
8.13
0.05
--
0.6188118811881188
Oct 10, 2022
8.08
-0.08
--
-0.9803921568627451
Oct 07, 2022
8.16
-0.17
--
-2.0408163265306123
Oct 06, 2022
8.33
-0.16
--
-1.8845700824499412
Oct 05, 2022
8.49
-0.16
--
-1.8497109826589595
Oct 04, 2022
8.65
0.16
--
1.8845700824499412
Oct 03, 2022
8.49
0.14
--
1.6766467065868262
Sep 30, 2022
8.35
0.12
--
1.4580801944106927
Sep 29, 2022
8.23
-0.18
--
-2.140309155766944
Sep 28, 2022
8.41
0.16
--
1.9393939393939394
Sep 27, 2022
8.25
-0.15
--
-1.7857142857142858
Sep 26, 2022
8.4
-0.25
--
-2.8901734104046244
Sep 23, 2022
8.65
-0.16
--
-1.8161180476730987
Sep 22, 2022
8.81
-0.1
--
-1.122334455667789
Sep 21, 2022
8.91
-0.13
--
-1.4380530973451326
Sep 20, 2022
9.04
-0.21
--
-2.27027027027027
Sep 19, 2022
9.25
-0.02
--
-0.21574973031283712
Sep 16, 2022
9.27
0.03
--
0.3246753246753247
Sep 15, 2022
9.24
-0.13
--
-1.3874066168623265
Sep 14, 2022
9.37
-0.1
--
-1.0559662090813093
Sep 13, 2022
9.47
-0.33
--
-3.36734693877551
Sep 12, 2022
9.8
0.1
--
1.0309278350515463
Sep 09, 2022
9.7
0.13
--
1.3584117032392895
Sep 08, 2022
9.57
-0.01
--
-0.10438413361169102
Sep 07, 2022
9.58
0.14
--
1.4830508474576272
Sep 06, 2022
9.44
0.04
--
0.425531914893617
Sep 02, 2022
9.4
-0.06
--
-0.6342494714587738
Sep 01, 2022
9.46
-0.06
--
-0.6302521008403361
Aug 31, 2022
9.52
-0.06
--
-0.6263048016701461
Aug 30, 2022
9.58
-0.09
--
-0.9307135470527405
Aug 29, 2022
9.67
-0.06
--
-0.6166495375128469
Aug 26, 2022
9.73
-0.22
--
-2.2110552763819094
Aug 25, 2022
9.95
0.12
--
1.2207527975584944
Aug 24, 2022
9.83
0.02
--
0.2038735983690112
Aug 23, 2022
9.81
-0.1
--
-1.0090817356205852
Aug 22, 2022
9.91
-0.19
--
-1.881188118811881
Aug 19, 2022
10.1
-0.14
--
-1.3671875
Aug 18, 2022
10.24
-0.06
--
-0.5825242718446602
Aug 17, 2022
10.3
-0.09
--
-0.8662175168431184
Aug 16, 2022
10.39
-0.02
--
-0.19212295869356388
Aug 15, 2022
10.41
-0.01
--
-0.09596928982725528
Aug 12, 2022
10.42
0.14
--
1.3618677042801557
Aug 11, 2022
10.28
-0.01
--
-0.09718172983479106
Aug 10, 2022
10.29
0.2
--
1.9821605550049555
Aug 09, 2022
10.09
0.03
--
0.2982107355864811
Aug 08, 2022
10.06
0.07
--
0.7007007007007007
Aug 05, 2022
9.99
-0.04
--
-0.3988035892323031
Aug 04, 2022
10.03
0.02
--
0.1998001998001998
Aug 03, 2022
10.01
0.02
--
0.2002002002002002
Aug 02, 2022
9.99
-0.16
--
-1.5763546798029557
Aug 01, 2022
10.15
-0.06
--
-0.5876591576885406
Jul 29, 2022
10.21
0.09
--
0.8893280632411067
Jul 28, 2022
10.12
0.25
--
2.5329280648429586
Jul 27, 2022
9.87
0.08
--
0.8171603677221655
Jul 26, 2022
9.79
-0.03
--
-0.3054989816700611
Jul 25, 2022
9.82
0.03
--
0.30643513789581206
Jul 22, 2022
9.79
0.09
--
0.9278350515463918
Jul 21, 2022
9.7
0.06
--
0.6224066390041494
Jul 20, 2022
9.64
0
--
0
Jul 19, 2022
9.64
0.21
--
2.2269353128313893
Jul 18, 2022
9.43
0
--
0
Jul 15, 2022
9.43
0.15
--
1.6163793103448276
Jul 14, 2022
9.28
-0.17
0.0491
-1.7989417989417988
Jul 13, 2022
9.45
-0.03
--
-0.31645569620253167
Jul 12, 2022
9.48
-0.01
--
-0.1053740779768177
Jul 11, 2022
9.49
-0.06
--
-0.6282722513089005
Jul 08, 2022
9.55
-0.04
--
-0.4171011470281543
Jul 07, 2022
9.59
0.05
--
0.5241090146750524
Jul 06, 2022
9.54
0.01
--
0.1049317943336831
Jul 05, 2022
9.53
-0.08
--
-0.8324661810613944
Jul 01, 2022
9.61
0.11
--
1.1578947368421053
Jun 30, 2022
9.5
-0.08
--
-0.8350730688935282
Jun 29, 2022
9.58
-0.09
--
-0.9307135470527405
Jun 28, 2022
9.67
-0.03
--
-0.30927835051546393
Jun 27, 2022
9.7
0
--
0
Jun 24, 2022
9.7
0.19
--
1.9978969505783386
Jun 23, 2022
9.51
0.1
--
1.0626992561105206
Jun 22, 2022
9.41
0.05
--
0.5341880341880342
Jun 21, 2022
9.36
0.09
--
0.970873786407767
Jun 17, 2022
9.27
0.03
--
0.3246753246753247
Jun 16, 2022
9.24
-0.17
--
-1.8065887353878853
Jun 15, 2022
9.41
0.18
--
1.9501625135427951
Jun 14, 2022
9.23
-0.08
--
-0.8592910848549946
Jun 13, 2022
9.31
-0.42
--
-4.316546762589928
Jun 10, 2022
9.73
-0.17
--
-1.7171717171717171
Jun 09, 2022
9.9
-0.23
--
-2.270483711747285
Jun 08, 2022
10.13
-0.2
--
-1.936108422071636
Jun 07, 2022
10.33
0.09
--
0.87890625
Jun 06, 2022
10.24
-0.03
--
-0.2921129503407984
Jun 03, 2022
10.27
-0.13
--
-1.25
Jun 02, 2022
10.4
0.11
--
1.0689990281827018
Jun 01, 2022
10.29
-0.08
--
-0.7714561234329798
May 31, 2022
10.37
-0.09
--
-0.8604206500956023
May 27, 2022
10.46
0.21
--
2.048780487804878
May 26, 2022
10.25
0.04
--
0.3917727717923604
May 25, 2022
10.21
0.06
--
0.5911330049261084
May 24, 2022
10.15
0.02
--
0.19743336623889438
May 23, 2022
10.13
0.1
--
0.9970089730807578
May 20, 2022
10.03
0.03
--
0.3
May 19, 2022
10
-0.02
--
-0.1996007984031936
May 18, 2022
10.02
-0.23
--
-2.2439024390243905
May 17, 2022
10.25
0.12
--
1.1846001974333662
May 16, 2022
10.13
-0.01
--
-0.09861932938856016
May 13, 2022
10.14
0.24
--
2.4242424242424243
May 12, 2022
9.9
0.03
--
0.303951367781155
May 11, 2022
9.87
0.01
--
0.10141987829614604
May 10, 2022
9.86
-0.11
--
-1.103309929789368
May 09, 2022
9.97
-0.39
--
-3.7644787644787643
May 06, 2022
10.36
-0.16
--
-1.520912547528517
May 05, 2022
10.52
-0.23
--
-2.13953488372093
May 04, 2022
10.75
0.09
--
0.8442776735459663
May 03, 2022
10.66
0.05
--
0.471253534401508
May 02, 2022
10.61
-0.21
--
-1.9408502772643252
Apr 29, 2022
10.82
-0.41
--
-3.6509349955476402
Apr 28, 2022
11.23
0.14
--
1.2623985572587917
Apr 27, 2022
11.09
-0.05
--
-0.4488330341113106
Apr 26, 2022
11.14
-0.15
--
-1.328609388839681
Apr 25, 2022
11.29
-0.03
--
-0.26501766784452296
Apr 22, 2022
11.32
-0.2
--
-1.7361111111111112
Apr 21, 2022
11.52
-0.05
--
-0.43215211754537597
Apr 20, 2022
11.57
0.12
--
1.0480349344978166
Apr 19, 2022
11.45
0.14
--
1.237842617152962
Apr 18, 2022
11.31
-0.05
--
-0.44014084507042256
Apr 14, 2022
11.36
-0.03
--
-0.2633889376646181
Apr 13, 2022
11.39
0.05
0.0367
0.4409171075837742
Apr 12, 2022
11.34
-0.04
--
-0.351493848857645
Apr 11, 2022
11.38
-0.11
--
-0.9573542210617929
Apr 08, 2022
11.49
0
--
0
Apr 07, 2022
11.49
-0.09
--
-0.7772020725388601
Apr 06, 2022
11.58
0.05
--
0.4336513443191674
Apr 05, 2022
11.53
-0.08
--
-0.6890611541774333
Apr 04, 2022
11.61
-0.06
--
-0.5141388174807198
Apr 01, 2022
11.67
0.19
--
1.6550522648083623
Mar 31, 2022
11.48
-0.16
--
-1.3745704467353952
Mar 30, 2022
11.64
-0.07
--
-0.5977796754910333
Mar 29, 2022
11.71
0.29
--
2.539404553415061
Mar 28, 2022
11.42
0.08
--
0.7054673721340388
Mar 25, 2022
11.34
0.12
--
1.0695187165775402
Mar 24, 2022
11.22
0.04
--
0.35778175313059035
Mar 23, 2022
11.18
-0.15
--
-1.323918799646955
Mar 22, 2022
11.33
0.08
--
0.7111111111111111
Mar 21, 2022
11.25
-0.1
--
-0.8810572687224669
Mar 18, 2022
11.35
0.07
--
0.6205673758865248
Mar 17, 2022
11.28
0.15
--
1.3477088948787062
Mar 16, 2022
11.13
0.16
--
1.4585232452142205
Mar 15, 2022
10.97
0.04
--
0.36596523330283626
Mar 14, 2022
10.93
-0.04
--
-0.3646308113035551
Mar 11, 2022
10.97
-0.09
--
-0.8137432188065099
Mar 10, 2022
11.06
0.03
--
0.271985494106981
Mar 09, 2022
11.03
0.21
--
1.9408502772643252
Mar 08, 2022
10.82
-0.01
--
-0.09233610341643583
Mar 07, 2022
10.83
-0.22
--
-1.990950226244344
Mar 04, 2022
11.05
-0.01
--
-0.09041591320072333
Mar 03, 2022
11.06
0
--
0
Mar 02, 2022
11.06
0.17
--
1.5610651974288339
Mar 01, 2022
10.89
-0.11
--
-1
Feb 28, 2022
11
-0.13
--
-1.1680143755615453
Feb 25, 2022
11.13
0.26
--
2.3919043238270468
Feb 24, 2022
10.87
0.04
--
0.36934441366574333
Feb 23, 2022
10.83
-0.12
--
-1.095890410958904
Feb 22, 2022
10.95
-0.07
--
-0.6352087114337568
Feb 18, 2022
11.02
-0.07
--
-0.6311992786293958
Feb 17, 2022
11.09
-0.08
--
-0.7162041181736795
Feb 16, 2022
11.17
0.11
--
0.9945750452079566
Feb 15, 2022
11.06
0.1
--
0.9124087591240876
Feb 14, 2022
10.96
-0.1
--
-0.9041591320072333
Feb 11, 2022
11.06
-0.09
--
-0.8071748878923767
Feb 10, 2022
11.15
-0.17
--
-1.5017667844522968
Feb 09, 2022
11.32
0.24
--
2.1660649819494586
Feb 08, 2022
11.08
-0.06
--
-0.5385996409335727
Feb 07, 2022
11.14
-0.04
--
-0.35778175313059035
Feb 04, 2022
11.18
-0.11
--
-0.9743135518157662
Feb 03, 2022
11.29
-0.1
--
-0.8779631255487269
Feb 02, 2022
11.39
0.13
--
1.1545293072824157
Feb 01, 2022
11.26
-0.05
--
-0.4420866489832007
Jan 31, 2022
11.31
0.13
--
1.1627906976744187
Jan 28, 2022
11.18
0.21
--
1.9143117593436645
Jan 27, 2022
10.97
-0.12
--
-1.0820559062218214
Jan 26, 2022
11.09
-0.07
--
-0.6272401433691757
Jan 25, 2022
11.16
-0.03
--
-0.2680965147453083
Jan 24, 2022
11.19
-0.04
--
-0.3561887800534283
Jan 21, 2022
11.23
-0.02
--
-0.17777777777777778
Jan 20, 2022
11.25
-0.14
--
-1.2291483757682178
Jan 19, 2022
11.39
-0.1
--
-0.8703220191470844
Jan 18, 2022
11.49
-0.12
--
-1.0335917312661498
Jan 14, 2022
11.61
-0.07
--
-0.5993150684931506
Jan 13, 2022
11.68
0
--
0
Jan 12, 2022
11.68
0.04
--
0.3436426116838488
Jan 11, 2022
11.64
0.03
--
0.25839793281653745
Jan 10, 2022
11.61
-0.06
--
-0.5141388174807198
Jan 07, 2022
11.67
-0.07
--
-0.596252129471891
Jan 06, 2022
11.74
-0.02
--
-0.17006802721088435
Jan 05, 2022
11.76
-0.19
--
-1.5899581589958158
Jan 04, 2022
11.95
0.02
--
0.16764459346186086
Jan 03, 2022
11.93
-0.05
--
-0.41736227045075125
Dec 31, 2021
11.98
0.02
--
0.16722408026755853
Dec 30, 2021
11.96
0.04
--
0.33557046979865773
Dec 29, 2021
11.92
0.08
--
0.6756756756756757
Dec 28, 2021
11.84
0.04
--
0.3389830508474576
Dec 27, 2021
11.8
0.15
--
1.2875536480686696
Dec 23, 2021
11.65
0
--
0
Dec 22, 2021
11.65
0.09
--
0.7785467128027682
Dec 21, 2021
11.56
0.13
--
1.1373578302712162
Dec 20, 2021
11.43
-0.12
--
-1.0389610389610389
Dec 17, 2021
11.55
-0.01
--
-0.08650519031141868
Dec 16, 2021
11.56
-0.03
--
-0.25884383088869717
Dec 15, 2021
11.59
0.14
--
1.222707423580786
Dec 14, 2021
11.45
-0.13
--
-1.1226252158894645
Dec 13, 2021
11.58
0.02
--
0.17301038062283736
Dec 10, 2021
11.56
0.01
--
0.08658008658008658
Dec 09, 2021
11.55
-0.27
0.039729
-2.284263959390863
Dec 08, 2021
11.82
0.06
--
0.5102040816326531
Dec 07, 2021
11.76
0.13
--
1.117798796216681
Dec 06, 2021
11.63
0.16
--
1.3949433304272014
Dec 03, 2021
11.47
-0.04
--
-0.3475238922675934
Dec 02, 2021
11.51
0.23
--
2.0390070921985815
Dec 01, 2021
11.28
-0.13
--
-1.1393514460999123
Nov 30, 2021
11.41
-0.2
--
-1.7226528854435832
Nov 29, 2021
11.61
0.04
--
0.34572169403630076
Nov 26, 2021
11.57
-0.28
--
-2.3628691983122363
Nov 24, 2021
11.85
0.11
--
0.9369676320272572
Nov 23, 2021
11.74
0.04
--
0.3418803418803419
Nov 22, 2021
11.7
-0.07
--
-0.594732370433305
Nov 19, 2021
11.77
-0.08
--
-0.6751054852320675
Nov 18, 2021
11.85
0.04
--
0.3386960203217612
Nov 17, 2021
11.81
0.01
--
0.0847457627118644
Nov 16, 2021
11.8
-0.05
--
-0.4219409282700422
Nov 15, 2021
11.85
0.08
--
0.6796941376380629
Nov 12, 2021
11.77
0.01
--
0.08503401360544217
Nov 11, 2021
11.76
0.01
--
0.0851063829787234
Nov 10, 2021
11.75
-0.07
--
-0.5922165820642978
Nov 09, 2021
11.82
0
--
0
Nov 08, 2021
11.82
-0.02
--
-0.16891891891891891
Nov 05, 2021
11.84
0.08
--
0.6802721088435374
Nov 04, 2021
11.76
-0.06
--
-0.5076142131979695
Nov 03, 2021
11.82
0.09
--
0.7672634271099744
Nov 02, 2021
11.73
0.03
--
0.2564102564102564
Nov 01, 2021
11.7
0.04
--
0.34305317324185247
Oct 29, 2021
11.66
-0.15
--
-1.2701100762066047
Oct 28, 2021
11.81
0.15
--
1.2864493996569468
Oct 27, 2021
11.66
-0.04
--
-0.3418803418803419
Oct 26, 2021
11.7
0.02
--
0.17123287671232876
Oct 25, 2021
11.68
0.01
--
0.0856898029134533
Oct 22, 2021
11.67
0.03
--
0.25773195876288657
Oct 21, 2021
11.64
0
--
0
Oct 20, 2021
11.64
0.11
--
0.9540329575021682
Oct 19, 2021
11.53
0.01
--
0.08680555555555555
Oct 18, 2021
11.52
0.02
--
0.17391304347826086
Oct 15, 2021
11.5
0.04
--
0.34904013961605584
Oct 14, 2021
11.46
0.11
--
0.9691629955947136
Oct 13, 2021
11.35
0.13
--
1.1586452762923352
Oct 12, 2021
11.22
0.11
--
0.9900990099009901
Oct 11, 2021
11.11
0.02
--
0.18034265103697025
Oct 08, 2021
11.09
-0.07
--
-0.6272401433691757
Oct 07, 2021
11.16
-0.04
0.101
-0.35714285714285715
Oct 06, 2021
11.2
0.05
--
0.4484304932735426
Oct 05, 2021
11.15
-0.06
--
-0.5352363960749331
Oct 04, 2021
11.21
0
--
0
Oct 01, 2021
11.21
0.12
--
1.0820559062218214
Sep 30, 2021
11.09
-0.13
--
-1.1586452762923352
Sep 29, 2021
11.22
0.03
--
0.2680965147453083
Sep 28, 2021
11.19
-0.11
--
-0.9734513274336283
Sep 27, 2021
11.3
-0.06
--
-0.528169014084507
Sep 24, 2021
11.36
-0.14
--
-1.2173913043478262
Sep 23, 2021
11.5
0.04
--
0.34904013961605584
Sep 22, 2021
11.46
0.07
--
0.6145741878841089
Sep 21, 2021
11.39
0.05
--
0.4409171075837742
Sep 20, 2021
11.34
-0.12
--
-1.0471204188481675
Sep 17, 2021
11.46
-0.13
--
-1.1216566005176876
Sep 16, 2021
11.59
0
--
0
Sep 15, 2021
11.59
0
--
0
Sep 14, 2021
11.59
-0.02
--
-0.17226528854435832
Sep 13, 2021
11.61
0.06
--
0.5194805194805194
Sep 10, 2021
11.55
-0.13
--
-1.1130136986301369
Sep 09, 2021
11.68
-0.12
--
-1.0169491525423728
Sep 08, 2021
11.8
-0.01
--
-0.0846740050804403
Sep 07, 2021
11.81
-0.13
--
-1.0887772194304857
Sep 03, 2021
11.94
0
--
0
Sep 02, 2021
11.94
0.04
--
0.33613445378151263
Sep 01, 2021
11.9
0.13
--
1.1045029736618521
Aug 31, 2021
11.77
0
--
0
Aug 30, 2021
11.77
0.07
--
0.5982905982905983
Aug 27, 2021
11.7
0.16
--
1.3864818024263432
Aug 26, 2021
11.54
-0.01
--
-0.08658008658008658
Aug 25, 2021
11.55
0
--
0
Aug 24, 2021
11.55
-0.02
--
-0.17286084701815038
Aug 23, 2021
11.57
-0.03
--
-0.25862068965517243
Aug 20, 2021
11.6
0.06
--
0.5199306759098787
Aug 19, 2021
11.54
-0.04
--
-0.3454231433506045
Aug 18, 2021
11.58
-0.03
--
-0.25839793281653745
Aug 17, 2021
11.61
-0.09
--
-0.7692307692307693
Aug 16, 2021
11.7
0
--
0
Aug 13, 2021
11.7
0.08
--
0.6884681583476764
Aug 12, 2021
11.62
0
--
0
Aug 11, 2021
11.62
0.09
--
0.7805724197745013
Aug 10, 2021
11.53
-0.1
--
-0.8598452278589854
Aug 09, 2021
11.63
-0.05
--
-0.4280821917808219
Aug 06, 2021
11.68
-0.05
--
-0.42625745950554134
Aug 05, 2021
11.73
0.14
--
1.2079378774805867
Aug 04, 2021
11.59
-0.05
--
-0.42955326460481097
Aug 03, 2021
11.64
0.01
--
0.08598452278589853
Aug 02, 2021
11.63
0.01
--
0.08605851979345955
Jul 30, 2021
11.62
0
--
0
Jul 29, 2021
11.62
-0.01
--
-0.08598452278589853
Jul 28, 2021
11.63
0.02
--
0.17226528854435832
Jul 27, 2021
11.61
0.05
--
0.43252595155709345
Jul 26, 2021
11.56
-0.01
--
-0.08643042350907519
Jul 23, 2021
11.57
0.05
--
0.4340277777777778
Jul 22, 2021
11.52
-0.05
--
-0.43215211754537597
Jul 21, 2021
11.57
0.05
--
0.4340277777777778
Jul 20, 2021
11.52
0.2
--
1.7667844522968197
Jul 19, 2021
11.32
-0.23
--
-1.9913419913419914
Jul 16, 2021
11.55
0.01
--
0.08665511265164645
Jul 15, 2021
11.54
-0.12
0.027697
-1.0291595197255574
Jul 14, 2021
11.66
0.05
--
0.4306632213608958
Jul 13, 2021
11.61
-0.15
--
-1.2755102040816326
Jul 12, 2021
11.76
0.09
--
0.7712082262210797
Jul 09, 2021
11.67
0.21
--
1.8324607329842932
Jul 08, 2021
11.46
-0.05
--
-0.43440486533449174
Jul 07, 2021
11.51
0.01
--
0.08695652173913043
Jul 06, 2021
11.5
0.09
--
0.7887817703768624
Jul 02, 2021
11.41
0.09
--
0.7950530035335689
Jul 01, 2021
11.32
0.03
--
0.2657218777679362
Jun 30, 2021
11.29
-0.07
--
-0.6161971830985915
Jun 29, 2021
11.36
-0.04
--
-0.3508771929824561
Jun 28, 2021
11.4
-0.09
--
-0.783289817232376
Jun 25, 2021
11.49
0.06
--
0.5249343832020997
Jun 24, 2021
11.43
-0.01
--
-0.08741258741258741
Jun 23, 2021
11.44
-0.03
--
-0.26155187445510025
Jun 22, 2021
11.47
-0.01
--
-0.08710801393728224
Jun 21, 2021
11.48
0.2
--
1.7730496453900708
Jun 18, 2021
11.28
-0.18
--
-1.5706806282722514
Jun 17, 2021
11.46
-0.05
--
-0.43440486533449174
Jun 16, 2021
11.51
-0.12
--
-1.0318142734307825
Jun 15, 2021
11.63
-0.11
--
-0.9369676320272572
Jun 14, 2021
11.74
0.04
--
0.3418803418803419
Jun 11, 2021
11.7
-0.06
--
-0.5102040816326531
Jun 10, 2021
11.76
0.08
--
0.684931506849315
Jun 09, 2021
11.68
0.04
--
0.3436426116838488
Jun 08, 2021
11.64
0.09
--
0.7792207792207793
Jun 07, 2021
11.55
0.12
--
1.0498687664041995
Jun 04, 2021
11.43
0.03
--
0.2631578947368421
Jun 03, 2021
11.4
-0.07
--
-0.6102877070619006
Jun 02, 2021
11.47
0.13
--
1.146384479717813
Jun 01, 2021
11.34
0.14
--
1.25
May 28, 2021
11.2
0.06
--
0.5385996409335727
May 27, 2021
11.14
0
--
0
May 26, 2021
11.14
0.04
--
0.36036036036036034
May 25, 2021
11.1
0.01
--
0.09017132551848513
May 24, 2021
11.09
0.11
--
1.0018214936247722
May 21, 2021
10.98
-0.04
--
-0.3629764065335753
May 20, 2021
11.02
0.12
--
1.1009174311926606
May 19, 2021
10.9
-0.06
--
-0.5474452554744526
May 18, 2021
10.96
0.07
--
0.642791551882461
May 17, 2021
10.89
0.01
--
0.09191176470588236
May 14, 2021
10.88
0.1
--
0.9276437847866419
May 13, 2021
10.78
0.09
--
0.8419083255378859
May 12, 2021
10.69
-0.23
--
-2.1062271062271063
May 11, 2021
10.92
-0.13
--
-1.1764705882352942
May 10, 2021
11.05
-0.01
--
-0.09041591320072333
May 07, 2021
11.06
0.13
--
1.1893870082342177
May 06, 2021
10.93
0.1
--
0.9233610341643582
May 05, 2021
10.83
-0.12
--
-1.095890410958904
May 04, 2021
10.95
-0.07
--
-0.6352087114337568
May 03, 2021
11.02
0.03
--
0.272975432211101
Apr 30, 2021
10.99
-0.03
--
-0.27223230490018147
Apr 29, 2021
11.02
0.06
--
0.5474452554744526
Apr 28, 2021
10.96
0
--
0
Apr 27, 2021
10.96
-0.01
--
-0.09115770282588878
Apr 26, 2021
10.97
0.04
--
0.36596523330283626
Apr 23, 2021
10.93
0.05
--
0.45955882352941174
Apr 22, 2021
10.88
-0.03
--
-0.27497708524289644
Apr 21, 2021
10.91
0.03
--
0.2757352941176471
Apr 20, 2021
10.88
0.04
--
0.36900369003690037
Apr 19, 2021
10.84
0
--
0
Apr 16, 2021
10.84
0.05
--
0.4633920296570899
Apr 15, 2021
10.79
0.13
--
1.2195121951219512
Apr 14, 2021
10.66
-0.04
--
-0.37383177570093457
Apr 13, 2021
10.7
0.09
--
0.8482563619227145
Apr 12, 2021
10.61
0.01
--
0.09433962264150944
Apr 09, 2021
10.6
-0.01
--
-0.0942507068803016
Apr 08, 2021
10.61
0.01
--
0.09433962264150944
Apr 07, 2021
10.6
-0.1
0.1431
-0.9345794392523364
Apr 06, 2021
10.7
0.02
--
0.18726591760299627
Apr 05, 2021
10.68
0.04
--
0.37593984962406013
Apr 01, 2021
10.64
0.17
--
1.6236867239732569
Mar 31, 2021
10.47
-0.09
--
-0.8522727272727273
Mar 30, 2021
10.56
0.04
--
0.38022813688212925
Mar 29, 2021
10.52
-0.07
--
-0.6610009442870632
Mar 26, 2021
10.59
0.16
--
1.5340364333652925
Mar 25, 2021
10.43
0.05
--
0.4816955684007707
Mar 24, 2021
10.38
-0.03
--
-0.2881844380403458
Mar 23, 2021
10.41
-0.05
--
-0.4780114722753346
Mar 22, 2021
10.46
0.04
--
0.3838771593090211
Mar 19, 2021
10.42
-0.09
--
-0.8563273073263559
Mar 18, 2021
10.51
-0.12
--
-1.1288805268109126
Mar 17, 2021
10.63
0.03
--
0.2830188679245283
Mar 16, 2021
10.6
0
--
0
Mar 15, 2021
10.6
0.09
--
0.8563273073263559
Mar 12, 2021
10.51
0.11
--
1.0576923076923077
Mar 11, 2021
10.4
0.06
--
0.5802707930367504
Mar 10, 2021
10.34
0.07
--
0.6815968841285297
Mar 09, 2021
10.27
0.05
--
0.4892367906066536
Mar 08, 2021
10.22
0.06
--
0.5905511811023622
Mar 05, 2021
10.16
0.05
--
0.49455984174085066
Mar 04, 2021
10.11
-0.06
--
-0.5899705014749262
Mar 03, 2021
10.17
-0.03
--
-0.29411764705882354
Mar 02, 2021
10.2
-0.04
--
-0.390625
Mar 01, 2021
10.24
0.08
--
0.7874015748031497
Feb 26, 2021
10.16
-0.16
--
-1.550387596899225
Feb 25, 2021
10.32
-0.17
--
-1.6205910390848428
Feb 24, 2021
10.49
0.11
--
1.0597302504816957
Feb 23, 2021
10.38
0.13
--
1.2682926829268293
Feb 22, 2021
10.25
0.09
--
0.8858267716535433
Feb 19, 2021
10.16
0.05
--
0.49455984174085066
Feb 18, 2021
10.11
-0.06
--
-0.5899705014749262
Feb 17, 2021
10.17
-0.05
--
-0.4892367906066536
Feb 16, 2021
10.22
0
--
0
Feb 12, 2021
10.22
0.02
--
0.19607843137254902
Feb 11, 2021
10.2
0.05
--
0.49261083743842365
Feb 10, 2021
10.15
0.05
--
0.49504950495049505
Feb 09, 2021
10.1
0.03
--
0.29791459781529295
Feb 08, 2021
10.07
0.05
--
0.499001996007984
Feb 05, 2021
10.02
0.05
--
0.5015045135406219
Feb 04, 2021
9.97
0.02
--
0.20100502512562815
Feb 03, 2021
9.95
0.02
--
0.2014098690835851
Feb 02, 2021
9.93
0.03
--
0.30303030303030304
Feb 01, 2021
9.9
0.12
--
1.2269938650306749
Jan 29, 2021
9.78
-0.1
--
-1.0121457489878543
Jan 28, 2021
9.88
0.07
--
0.7135575942915392
Jan 27, 2021
9.81
-0.14
--
-1.407035175879397
Jan 26, 2021
9.95
0.07
--
0.708502024291498
Jan 25, 2021
9.88
0.01
--
0.10131712259371833
Jan 22, 2021
9.87
0
--
0
Jan 21, 2021
9.87
-0.07
--
-0.704225352112676
Jan 20, 2021
9.94
0.13
--
1.325178389398573
Jan 19, 2021
9.81
0.01
--
0.10204081632653061
Jan 15, 2021
9.8
0.01
--
0.10214504596527069
Jan 14, 2021
9.79
0.08
--
0.82389289392379
Jan 13, 2021
9.71
0.07
--
0.7261410788381742
Jan 12, 2021
9.64
0.04
--
0.4166666666666667
Jan 11, 2021
9.6
-0.13
--
-1.3360739979445015
Jan 08, 2021
9.73
0.05
--
0.5165289256198347
Jan 07, 2021
9.68
-0.06
--
-0.6160164271047228
Jan 06, 2021
9.74
0.04
--
0.41237113402061853
Jan 05, 2021
9.7
0.07
--
0.726895119418484
Jan 04, 2021
9.63
-0.24
--
-2.43161094224924
Dec 31, 2020
9.87
0.03
--
0.3048780487804878
Dec 30, 2020
9.84
0.06
--
0.6134969325153374
Dec 29, 2020
9.78
-0.01
--
-0.10214504596527069
Dec 28, 2020
9.79
0.06
--
0.6166495375128469
Dec 24, 2020
9.73
0.06
--
0.6204756980351603
Dec 23, 2020
9.67
0.03
--
0.3112033195020747
Dec 22, 2020
9.64
0.04
--
0.4166666666666667
Dec 21, 2020
9.6
-0.1
--
-1.0309278350515463
Dec 18, 2020
9.7
-0.2
--
-2.0202020202020203
Dec 17, 2020
9.9
0.06
--
0.6097560975609756
Dec 16, 2020
9.84
0.03
--
0.3058103975535168
Dec 15, 2020
9.81
0.17
--
1.7634854771784232
Dec 14, 2020
9.64
-0.01
--
-0.10362694300518134
Dec 11, 2020
9.65
0
--
0
Dec 10, 2020
9.65
-0.02
--
-0.20682523267838676
Dec 09, 2020
9.67
-0.04
--
-0.411946446961895
Dec 08, 2020
9.71
-0.02
--
-0.20554984583761562
Dec 07, 2020
9.73
-0.08
--
-0.8154943934760448
Dec 04, 2020
9.81
0.12
--
1.238390092879257
Dec 03, 2020
9.69
0.08
--
0.8324661810613944
Dec 02, 2020
9.61
-0.03
--
-0.3112033195020747
Dec 01, 2020
9.64
0.13
--
1.3669821240799158
Nov 30, 2020
9.51
-0.15
--
-1.5527950310559007
Nov 27, 2020
9.66
-0.03
--
-0.30959752321981426
Nov 25, 2020
9.69
0
--
0
Nov 24, 2020
9.69
0.1
--
1.0427528675703859
Nov 23, 2020
9.59
0
--
0
Nov 20, 2020
9.59
-0.02
--
-0.2081165452653486
Nov 19, 2020
9.61
0.04
--
0.4179728317659352
Nov 18, 2020
9.57
-0.14
--
-1.4418125643666324
Nov 17, 2020
9.71
0.03
--
0.30991735537190085
Nov 16, 2020
9.68
0.15
--
1.5739769150052465
Nov 13, 2020
9.53
0.16
--
1.7075773745997866
Nov 12, 2020
9.37
-0.17
--
-1.7819706498951782
Nov 11, 2020
9.54
0.06
--
0.6329113924050633
Nov 10, 2020
9.48
0.28
--
3.0434782608695654
Nov 09, 2020
9.2
0.33
--
3.7204058624577225
Nov 06, 2020
8.87
-0.06
--
-0.671892497200448
Nov 05, 2020
8.93
0.09
--
1.0180995475113122
Nov 04, 2020
8.84
0.04
--
0.45454545454545453
Nov 03, 2020
8.8
0.21
--
2.4447031431897557
Nov 02, 2020
8.59
0.16
--
1.8979833926453145
Oct 30, 2020
8.43
-0.04
--
-0.4722550177095632
Oct 29, 2020
8.47
0.12
--
1.437125748502994
Oct 28, 2020
8.35
-0.24
--
-2.7939464493597206
Oct 27, 2020
8.59
-0.13
--
-1.4908256880733946
Oct 26, 2020
8.72
-0.15
--
-1.6910935738444195
Oct 23, 2020
8.87
0.04
--
0.45300113250283125
Oct 22, 2020
8.83
0.04
--
0.4550625711035267
Oct 21, 2020
8.79
-0.01
--
-0.11363636363636363
Oct 20, 2020
8.8
0.07
--
0.8018327605956472
Oct 19, 2020
8.73
-0.08
--
-0.9080590238365494
Oct 16, 2020
8.81
-0.11
--
-1.2331838565022422
Oct 15, 2020
8.92
0.01
--
0.1122334455667789
Oct 14, 2020
8.91
-0.09
--
-1
Oct 13, 2020
9
-0.12
--
-1.3157894736842106
Oct 12, 2020
9.12
0.04
--
0.44052863436123346
Oct 09, 2020
9.08
-0.03
--
-0.32930845225027444
Oct 08, 2020
9.11
0.04
0.0615
0.4410143329658214
Oct 07, 2020
9.07
0.01
--
0.11037527593818984
Oct 06, 2020
9.06
-0.05
--
-0.5488474204171241
Oct 05, 2020
9.11
0.08
--
0.8859357696566998
Oct 02, 2020
9.03
0.09
--
1.0067114093959733
Oct 01, 2020
8.94
0.16
--
1.8223234624145785
Sep 30, 2020
8.78
0.04
--
0.4576659038901602
Sep 29, 2020
8.74
-0.09
--
-1.0192525481313703
Sep 28, 2020
8.83
0.18
--
2.0809248554913293
Sep 25, 2020
8.65
0.11
--
1.288056206088993
Sep 24, 2020
8.54
0.04
--
0.47058823529411764
Sep 23, 2020
8.5
-0.21
--
-2.4110218140068884
Sep 22, 2020
8.71
0.05
--
0.5773672055427251
Sep 21, 2020
8.66
-0.27
--
-3.0235162374020157
Sep 18, 2020
8.93
-0.18
--
-1.9758507135016465
Sep 17, 2020
9.11
-0.07
--
-0.7625272331154684
Sep 16, 2020
9.18
0.07
--
0.7683863885839737
Sep 15, 2020
9.11
0.06
--
0.6629834254143646
Sep 14, 2020
9.05
0.17
--
1.9144144144144144
Sep 11, 2020
8.88
-0.04
--
-0.4484304932735426
Sep 10, 2020
8.92
-0.11
--
-1.2181616832779623
Sep 09, 2020
9.03
0.09
--
1.0067114093959733
Sep 08, 2020
8.94
-0.09
--
-0.9966777408637874
Sep 04, 2020
9.03
-0.04
--
-0.4410143329658214
Sep 03, 2020
9.07
-0.08
--
-0.8743169398907104
Sep 02, 2020
9.15
0.14
--
1.5538290788013318
Sep 01, 2020
9.01
-0.02
--
-0.22148394241417496
Aug 31, 2020
9.03
-0.07
--
-0.7692307692307693
Aug 28, 2020
9.1
0.09
--
0.9988901220865705
Aug 27, 2020
9.01
0.03
--
0.33407572383073497
Aug 26, 2020
8.98
-0.03
--
-0.33296337402885684
Aug 25, 2020
9.01
0.01
--
0.1111111111111111
Aug 24, 2020
9
0.07
--
0.7838745800671892
Aug 21, 2020
8.93
0.01
--
0.11210762331838565
Aug 20, 2020
8.92
0.13
--
1.4789533560864618
Aug 19, 2020
8.79
-0.15
--
-1.6778523489932886
Aug 18, 2020
8.94
-0.05
--
-0.5561735261401557
Aug 17, 2020
8.99
0.07
--
0.7847533632286996
Aug 14, 2020
8.92
-0.01
--
-0.11198208286674133
Aug 13, 2020
8.93
-0.1
--
-1.1074197120708749
Aug 12, 2020
9.03
0.09
--
1.0067114093959733
Aug 11, 2020
8.94
-0.05
--
-0.5561735261401557
Aug 10, 2020
8.99
0.03
--
0.33482142857142855
Aug 07, 2020
8.96
0.06
--
0.6741573033707865
Aug 06, 2020
8.9
0
--
0
Aug 05, 2020
8.9
0.02
--
0.22522522522522523
Aug 04, 2020
8.88
0.13
--
1.4857142857142858
Aug 03, 2020
8.75
-0.06
--
-0.681044267877412
Jul 31, 2020
8.81
-0.02
--
-0.22650056625141562
Jul 30, 2020
8.83
-0.04
--
-0.4509582863585118
Jul 29, 2020
8.87
0.17
--
1.9540229885057472
Jul 28, 2020
8.7
0.11
--
1.280558789289872
Jul 27, 2020
8.59
0.05
--
0.585480093676815
Jul 24, 2020
8.54
-0.04
--
-0.4662004662004662
Jul 23, 2020
8.58
-0.07
--
-0.8092485549132948
Jul 22, 2020
8.65
0.11
--
1.288056206088993
Jul 21, 2020
8.54
0.05
--
0.5889281507656066
Jul 20, 2020
8.49
-0.09
--
-1.048951048951049
Jul 17, 2020
8.58
0.07
--
0.8225616921269095
Jul 16, 2020
8.51
-0.18
0.012834
-2.0713463751438437
Jul 15, 2020
8.69
0.08
--
0.9291521486643438
Jul 14, 2020
8.61
0.07
--
0.819672131147541
Jul 13, 2020
8.54
-0.06
--
-0.6976744186046512
Jul 10, 2020
8.6
0.05
--
0.5847953216374269
Jul 09, 2020
8.55
-0.12
--
-1.3840830449826989
Jul 08, 2020
8.67
0.02
--
0.23121387283236994
Jul 07, 2020
8.65
-0.2
--
-2.2598870056497176
Jul 06, 2020
8.85
0.02
--
0.22650056625141562
Jul 02, 2020
8.83
0.04
--
0.4550625711035267
Jul 01, 2020
8.79
0.15
--
1.7361111111111112
Jun 30, 2020
8.64
0.06
--
0.6993006993006993
Jun 29, 2020
8.58
0.08
--
0.9411764705882353
Jun 26, 2020
8.5
-0.12
--
-1.3921113689095128
Jun 25, 2020
8.62
0.07
--
0.8187134502923976
Jun 24, 2020
8.55
-0.21
--
-2.3972602739726026
Jun 23, 2020
8.76
-0.03
--
-0.3412969283276451
Jun 22, 2020
8.79
0.04
--
0.45714285714285713
Jun 19, 2020
8.75
-0.22
--
-2.4526198439241917
Jun 18, 2020
8.97
-0.06
--
-0.6644518272425249
Jun 17, 2020
9.03
-0.06
--
-0.6600660066006601
Jun 16, 2020
9.09
0.17
--
1.905829596412556
Jun 15, 2020
8.92
0.04
--
0.45045045045045046
Jun 12, 2020
8.88
0.28
--
3.255813953488372
Jun 11, 2020
8.6
-0.56
--
-6.11353711790393
Jun 10, 2020
9.16
-0.2
--
-2.1367521367521367
Jun 09, 2020
9.36
-0.16
--
-1.680672268907563
Jun 08, 2020
9.52
0.2
--
2.1459227467811157
Jun 05, 2020
9.32
0.31
--
3.4406215316315207
Jun 04, 2020
9.01
-0.01
--
-0.11086474501108648
Jun 03, 2020
9.02
0.29
--
3.3218785796105386
Jun 02, 2020
8.73
0.13
--
1.5116279069767442
Jun 01, 2020
8.6
0.18
--
2.137767220902613
May 29, 2020
8.42
-0.05
--
-0.5903187721369539
May 28, 2020
8.47
0.01
--
0.1182033096926714
May 27, 2020
8.46
0.1
--
1.1961722488038278
May 26, 2020
8.36
0.34
--
4.239401496259352
May 22, 2020
8.02
-0.02
--
-0.24875621890547264
May 21, 2020
8.04
-0.02
--
-0.24813895781637718
May 20, 2020
8.06
0.08
--
1.0025062656641603
May 19, 2020
7.98
-0.04
--
-0.49875311720698257
May 18, 2020
8.02
0.39
--
5.111402359108781
May 15, 2020
7.63
-0.06
--
-0.7802340702210663
May 14, 2020
7.69
0.02
--
0.2607561929595828
May 13, 2020
7.67
-0.18
--
-2.2929936305732483
May 12, 2020
7.85
-0.33
--
-4.034229828850855
May 11, 2020
8.18
-0.1
--
-1.2077294685990339
May 08, 2020
8.28
0.19
--
2.348578491965389
May 07, 2020
8.09
0.14
--
1.7610062893081762
May 06, 2020
7.95
-0.13
--
-1.608910891089109
May 05, 2020
8.08
0.05
--
0.6226650062266501
May 04, 2020
8.03
-0.08
--
-0.9864364981504316
May 01, 2020
8.11
-0.25
--
-2.9904306220095696
Apr 30, 2020
8.36
-0.09
--
-1.0650887573964498
Apr 29, 2020
8.45
0.21
--
2.5485436893203883
Apr 28, 2020
8.24
0.09
--
1.1042944785276074
Apr 27, 2020
8.15
0.24
--
3.034134007585335
Apr 24, 2020
7.91
0.04
--
0.5082592121982211
Apr 23, 2020
7.87
-0.02
--
-0.2534854245880862
Apr 22, 2020
7.89
0.07
--
0.8951406649616368
Apr 21, 2020
7.82
-0.17
--
-2.127659574468085
Apr 20, 2020
7.99
-0.24
--
-2.9161603888213854
Apr 17, 2020
8.23
0.25
--
3.1328320802005014
Apr 16, 2020
7.98
-0.12
--
-1.4814814814814814
Apr 15, 2020
8.1
-0.33
--
-3.9145907473309607
Apr 14, 2020
8.43
0.16
--
1.9347037484885128
Apr 13, 2020
8.27
-0.23
--
-2.7058823529411766
Apr 09, 2020
8.5
0.36
--
4.422604422604422
Apr 08, 2020
8.14
0.27
0.0718
3.4307496823379924
Apr 07, 2020
7.87
0.19
--
2.4739583333333335
Apr 06, 2020
7.68
0.45
--
6.224066390041494
Apr 03, 2020
7.23
-0.15
--
-2.032520325203252
Apr 02, 2020
7.38
-0.06
--
-0.8064516129032258
Apr 01, 2020
7.44
-0.44
--
-5.583756345177665
Mar 31, 2020
7.88
-0.04
--
-0.5050505050505051
Mar 30, 2020
7.92
0.05
--
0.6353240152477764
Mar 27, 2020
7.87
-0.06
--
-0.7566204287515763
Mar 26, 2020
7.93
0.38
--
5.033112582781457
Mar 25, 2020
7.55
0.38
--
5.299860529986053
Mar 24, 2020
7.17
0.63
--
9.63302752293578
Mar 23, 2020
6.54
-0.22
--
-3.2544378698224854
Mar 20, 2020
6.76
-0.07
--
-1.0248901903367496
Mar 19, 2020
6.83
-0.09
--
-1.300578034682081
Mar 18, 2020
6.92
-0.78
--
-10.12987012987013
Mar 17, 2020
7.7
0.21
--
2.803738317757009
Mar 16, 2020
7.49
-1.37
--
-15.4627539503386
Mar 13, 2020
8.86
0.34
--
3.9906103286384975
Mar 12, 2020
8.52
-0.96
--
-10.126582278481013
Mar 11, 2020
9.48
-0.51
--
-5.105105105105105
Mar 10, 2020
9.99
0.22
--
2.2517911975435005
Mar 09, 2020
9.77
-0.72
--
-6.863679694947569
Mar 06, 2020
10.49
-0.18
--
-1.6869728209934396
Mar 05, 2020
10.67
-0.14
--
-1.2950971322849214
Mar 04, 2020
10.81
0.34
--
3.2473734479465137
Mar 03, 2020
10.47
0.01
--
0.09560229445506692
Mar 02, 2020
10.46
0.24
--
2.3483365949119372
Feb 28, 2020
10.22
-0.24
--
-2.294455066921606
Feb 27, 2020
10.46
-0.45
--
-4.124656278643446
Feb 26, 2020
10.91
-0.11
--
-0.9981851179673321
Feb 25, 2020
11.02
-0.25
--
-2.218278615794144
Feb 24, 2020
11.27
-0.16
--
-1.3998250218722659
Feb 21, 2020
11.43
0.01
--
0.08756567425569177
Feb 20, 2020
11.42
0.07
--
0.6167400881057269
Feb 19, 2020
11.35
-0.11
--
-0.9598603839441536
Feb 18, 2020
11.46
-0.02
--
-0.17421602787456447
Feb 14, 2020
11.48
0.12
--
1.056338028169014
Feb 13, 2020
11.36
0.04
--
0.35335689045936397
Feb 12, 2020
11.32
0.02
--
0.17699115044247787
Feb 11, 2020
11.3
0.02
--
0.1773049645390071
Feb 10, 2020
11.28
0.08
--
0.7142857142857143
Feb 07, 2020
11.2
-0.01
--
-0.08920606601248884
Feb 06, 2020
11.21
0.04
--
0.35810205908683973
Feb 05, 2020
11.17
0
--
0
Feb 04, 2020
11.17
0.1
--
0.9033423667570009
Feb 03, 2020
11.07
-0.01
--
-0.09025270758122744
Jan 31, 2020
11.08
-0.09
--
-0.8057296329453895
Jan 30, 2020
11.17
0
--
0
Jan 29, 2020
11.17
0
--
0
Jan 28, 2020
11.17
0.02
--
0.17937219730941703
Jan 27, 2020
11.15
-0.08
--
-0.7123775601068566
Jan 24, 2020
11.23
-0.01
--
-0.08896797153024912
Jan 23, 2020
11.24
0.05
--
0.44682752457551383
Jan 22, 2020
11.19
-0.04
--
-0.3561887800534283
Jan 21, 2020
11.23
0.04
--
0.3574620196604111
Jan 17, 2020
11.19
0.02
--
0.17905102954341987
Jan 16, 2020
11.17
0.1
--
0.9033423667570009
Jan 15, 2020
11.07
0.06
--
0.5449591280653951
Jan 14, 2020
11.01
-0.01
--
-0.09074410163339383
Jan 13, 2020
11.02
0.1
--
0.9157509157509157
Jan 10, 2020
10.92
0.04
--
0.36764705882352944
Jan 09, 2020
10.88
-0.01
--
-0.09182736455463728
Jan 08, 2020
10.89
-0.02
--
-0.18331805682859761
Jan 07, 2020
10.91
-0.07
--
-0.6375227686703097
Jan 06, 2020
10.98
0
--
0
Jan 03, 2020
10.98
0.07
--
0.6416131989000916
Jan 02, 2020
10.91
-0.09
--
-0.8181818181818182
Dec 31, 2019
11
0.06
--
0.5484460694698354
Dec 30, 2019
10.94
0.01
--
0.09149130832570906
Dec 27, 2019
10.93
0.06
--
0.5519779208831647
Dec 26, 2019
10.87
0.05
--
0.46210720887245843
Dec 24, 2019
10.82
0.02
--
0.18518518518518517
Dec 23, 2019
10.8
-0.03
--
-0.2770083102493075
Dec 20, 2019
10.83
0.03
--
0.2777777777777778
Dec 19, 2019
10.8
0.07
--
0.65237651444548
Dec 18, 2019
10.73
0.05
--
0.4681647940074906
Dec 17, 2019
10.68
-0.08
--
-0.7434944237918215
Dec 16, 2019
10.76
0.06
--
0.5607476635514018
Dec 13, 2019
10.7
-0.01
--
-0.09337068160597572
Dec 12, 2019
10.71
-0.53
0.010528
-4.715302491103203
Dec 11, 2019
11.24
-0.11
--
-0.9691629955947136
Dec 10, 2019
11.35
-0.03
--
-0.26362038664323373
Dec 09, 2019
11.38
0
--
0
Dec 06, 2019
11.38
0.05
--
0.44130626654898497
Dec 05, 2019
11.33
0.02
--
0.1768346595932803
Dec 04, 2019
11.31
0.03
--
0.26595744680851063
Dec 03, 2019
11.28
0.03
--
0.26666666666666666
Dec 02, 2019
11.25
-0.12
--
-1.0554089709762533
Nov 29, 2019
11.37
-0.05
--
-0.43782837127845886
Nov 27, 2019
11.42
0.04
--
0.351493848857645
Nov 26, 2019
11.38
0.11
--
0.9760425909494232
Nov 25, 2019
11.27
0.06
--
0.5352363960749331
Nov 22, 2019
11.21
-0.02
--
-0.17809439002671415
Nov 21, 2019
11.23
-0.12
--
-1.0572687224669604
Nov 20, 2019
11.35
-0.04
--
-0.35118525021949076
Nov 19, 2019
11.39
0.04
--
0.3524229074889868
Nov 18, 2019
11.35
0.07
--
0.6205673758865248
Nov 15, 2019
11.28
0.06
--
0.5347593582887701
Nov 14, 2019
11.22
0.07
--
0.6278026905829597
Nov 13, 2019
11.15
0.03
--
0.2697841726618705
Nov 12, 2019
11.12
-0.08
--
-0.7142857142857143
Nov 11, 2019
11.2
-0.01
--
-0.08920606601248884
Nov 08, 2019
11.21
-0.09
--
-0.7964601769911505
Nov 07, 2019
11.3
-0.06
--
-0.528169014084507
Nov 06, 2019
11.36
0.01
--
0.0881057268722467
Nov 05, 2019
11.35
-0.14
--
-1.2184508268059182
Nov 04, 2019
11.49
-0.04
--
-0.3469210754553339
Nov 01, 2019
11.53
0.03
--
0.2608695652173913
Oct 31, 2019
11.5
0.01
--
0.08703220191470844
Oct 30, 2019
11.49
0.06
--
0.5249343832020997
Oct 29, 2019
11.43
0.02
--
0.175284837861525
Oct 28, 2019
11.41
-0.03
--
-0.26223776223776224
Oct 25, 2019
11.44
-0.07
--
-0.6081668114682884
Oct 24, 2019
11.51
-0.02
--
-0.17346053772766695
Oct 23, 2019
11.53
0.02
--
0.1737619461337967
Oct 22, 2019
11.51
-0.01
--
-0.08680555555555555
Oct 21, 2019
11.52
0.08
--
0.6993006993006993
Oct 18, 2019
11.44
0.03
--
0.26292725679228746
Oct 17, 2019
11.41
0.04
--
0.3518029903254178
Oct 16, 2019
11.37
0.04
--
0.353045013239188
Oct 15, 2019
11.33
0.06
--
0.5323868677905945
Oct 14, 2019
11.27
-0.01
--
-0.08865248226950355
Oct 11, 2019
11.28
0.06
--
0.5347593582887701
Oct 10, 2019
11.22
-0.08
0.0797
-0.7079646017699115
Oct 09, 2019
11.3
0.03
--
0.26619343389529726
Oct 08, 2019
11.27
-0.07
--
-0.6172839506172839
Oct 07, 2019
11.34
-0.01
--
-0.0881057268722467
Oct 04, 2019
11.35
0.07
--
0.6205673758865248
Oct 03, 2019
11.28
0.09
--
0.8042895442359249
Oct 02, 2019
11.19
-0.03
--
-0.26737967914438504
Oct 01, 2019
11.22
-0.09
--
-0.7957559681697612
Sep 30, 2019
11.31
0.02
--
0.1771479185119575
Sep 27, 2019
11.29
-0.02
--
-0.1768346595932803
Sep 26, 2019
11.31
0.08
--
0.7123775601068566
Sep 25, 2019
11.23
0.03
--
0.26785714285714285
Sep 24, 2019
11.2
0
--
0
Sep 23, 2019
11.2
0
--
0
Sep 20, 2019
11.2
0
--
0
Sep 19, 2019
11.2
0.03
--
0.26857654431512984
Sep 18, 2019
11.17
-0.03
--
-0.26785714285714285
Sep 17, 2019
11.2
0.09
--
0.8100810081008101
Sep 16, 2019
11.11
0.03
--
0.27075812274368233
Sep 13, 2019
11.08
-0.03
--
-0.27002700270027
Sep 12, 2019
11.11
0.01
--
0.09009009009009009
Sep 11, 2019
11.1
0.03
--
0.27100271002710025
Sep 10, 2019
11.07
-0.07
--
-0.6283662477558348
Sep 09, 2019
11.14
-0.02
--
-0.17921146953405018
Sep 06, 2019
11.16
0.03
--
0.2695417789757412
Sep 05, 2019
11.13
-0.06
--
-0.5361930294906166
Sep 04, 2019
11.19
0.14
--
1.2669683257918551
Sep 03, 2019
11.05
0.02
--
0.1813236627379873
Aug 30, 2019
11.03
0.02
--
0.18165304268846502
Aug 29, 2019
11.01
0.05
--
0.4562043795620438
Aug 28, 2019
10.96
0.04
--
0.3663003663003663
Aug 27, 2019
10.92
-0.02
--
-0.18281535648994515
Aug 26, 2019
10.94
0.04
--
0.3669724770642202
Aug 23, 2019
10.9
-0.09
--
-0.818926296633303
Aug 22, 2019
10.99
0.03
--
0.2737226277372263
Aug 21, 2019
10.96
0.02
--
0.18281535648994515
Aug 20, 2019
10.94
-0.05
--
-0.4549590536851683
Aug 19, 2019
10.99
0.07
--
0.6410256410256411
Aug 16, 2019
10.92
0.12
--
1.1111111111111112
Aug 15, 2019
10.8
0.1
--
0.9345794392523364
Aug 14, 2019
10.7
-0.13
--
-1.2003693444136658
Aug 13, 2019
10.83
-0.01
--
-0.09225092250922509
Aug 12, 2019
10.84
-0.04
--
-0.36764705882352944
Aug 09, 2019
10.88
-0.03
--
-0.27497708524289644
Aug 08, 2019
10.91
0.13
--
1.2059369202226344
Aug 07, 2019
10.78
0.09
--
0.8419083255378859
Aug 06, 2019
10.69
0.05
--
0.4699248120300752
Aug 05, 2019
10.64
-0.21
--
-1.935483870967742
Aug 02, 2019
10.85
0.06
--
0.5560704355885079
Aug 01, 2019
10.79
-0.01
--
-0.09259259259259259
Jul 31, 2019
10.8
-0.1
--
-0.9174311926605505
Jul 30, 2019
10.9
0.01
--
0.09182736455463728
Jul 29, 2019
10.89
0.01
--
0.09191176470588236
Jul 26, 2019
10.88
0.01
--
0.09199632014719411
Jul 25, 2019
10.87
-0.06
--
-0.5489478499542544
Jul 24, 2019
10.93
0.01
--
0.09157509157509157
Jul 23, 2019
10.92
0.08
--
0.7380073800738007
Jul 22, 2019
10.84
-0.04
--
-0.36764705882352944
Jul 19, 2019
10.88
-0.14
--
-1.2704174228675136
Jul 18, 2019
11.02
-0.08
0.1241
-0.7207207207207207
Jul 17, 2019
11.1
-0.01
--
-0.09000900090009001
Jul 16, 2019
11.11
-0.03
--
-0.26929982046678635
Jul 15, 2019
11.14
-0.02
--
-0.17921146953405018
Jul 12, 2019
11.16
0
--
0
Jul 11, 2019
11.16
-0.07
--
-0.6233303650934996
Jul 10, 2019
11.23
0.04
--
0.3574620196604111
Jul 09, 2019
11.19
0.02
--
0.17905102954341987
Jul 08, 2019
11.17
-0.01
--
-0.08944543828264759
Jul 05, 2019
11.18
-0.02
--
-0.17857142857142858
Jul 03, 2019
11.2
0.15
--
1.3574660633484164
Jul 02, 2019
11.05
0.13
--
1.1904761904761905
Jul 01, 2019
10.92
0.01
--
0.09165902841429881
Jun 28, 2019
10.91
0.04
--
0.36798528058877644
Jun 27, 2019
10.87
0.05
--
0.46210720887245843
Jun 26, 2019
10.82
-0.16
--
-1.4571948998178506
Jun 25, 2019
10.98
-0.07
--
-0.6334841628959276
Jun 24, 2019
11.05
-0.03
--
-0.27075812274368233
Jun 21, 2019
11.08
-0.1
--
-0.8944543828264758
Jun 20, 2019
11.18
0.06
--
0.539568345323741
Jun 19, 2019
11.12
0.05
--
0.45167118337850043
Jun 18, 2019
11.07
0.02
--
0.18099547511312217
Jun 17, 2019
11.05
0.06
--
0.545950864422202
Jun 14, 2019
10.99
-0.02
--
-0.18165304268846502
Jun 13, 2019
11.01
0.06
--
0.547945205479452
Jun 12, 2019
10.95
-0.03
--
-0.273224043715847
Jun 11, 2019
10.98
0.02
--
0.18248175182481752
Jun 10, 2019
10.96
-0.01
--
-0.09115770282588878
Jun 07, 2019
10.97
0.04
--
0.36596523330283626
Jun 06, 2019
10.93
0.01
--
0.09157509157509157
Jun 05, 2019
10.92
0.13
--
1.2048192771084338
Jun 04, 2019
10.79
-0.01
--
-0.09259259259259259
Jun 03, 2019
10.8
0.05
--
0.46511627906976744
May 31, 2019
10.75
0.03
--
0.2798507462686567
May 30, 2019
10.72
-0.02
--
-0.186219739292365
May 29, 2019
10.74
-0.1
--
-0.922509225092251
May 28, 2019
10.84
-0.12
--
-1.094890510948905
May 24, 2019
10.96
0.06
--
0.5504587155963303
May 23, 2019
10.9
0
--
0
May 22, 2019
10.9
-0.02
--
-0.18315018315018314
May 21, 2019
10.92
0.07
--
0.6451612903225806
May 20, 2019
10.85
-0.04
--
-0.3673094582185491
May 17, 2019
10.89
-0.04
--
-0.36596523330283626
May 16, 2019
10.93
0.06
--
0.5519779208831647
May 15, 2019
10.87
0.06
--
0.5550416281221091
May 14, 2019
10.81
0.03
--
0.2782931354359926
May 13, 2019
10.78
-0.03
--
-0.27752081406105455
May 10, 2019
10.81
0.09
--
0.8395522388059702
May 09, 2019
10.72
0.03
--
0.2806361085126286
May 08, 2019
10.69
-0.04
--
-0.3727865796831314
May 07, 2019
10.73
-0.1
--
-0.9233610341643582
May 06, 2019
10.83
-0.05
--
-0.45955882352941174
May 03, 2019
10.88
0.07
--
0.6475485661424607
May 02, 2019
10.81
0.02
--
0.18535681186283595
May 01, 2019
10.79
0.01
--
0.09276437847866419
Apr 30, 2019
10.78
0.04
--
0.37243947858473
Apr 29, 2019
10.74
-0.06
--
-0.5555555555555556
Apr 26, 2019
10.8
0.05
--
0.46511627906976744
Apr 25, 2019
10.75
0
--
0
Apr 24, 2019
10.75
0.06
--
0.5612722170252572
Apr 23, 2019
10.69
0.08
--
0.7540056550424128
Apr 22, 2019
10.61
-0.08
--
-0.7483629560336763
Apr 18, 2019
10.69
0.05
--
0.4699248120300752
Apr 17, 2019
10.64
-0.09
--
-0.8387698042870456
Apr 16, 2019
10.73
-0.15
--
-1.3786764705882353
Apr 15, 2019
10.88
-0.05
--
-0.45745654162854527
Apr 12, 2019
10.93
0.04
--
0.3673094582185491
Apr 11, 2019
10.89
-0.04
--
-0.36596523330283626
Apr 10, 2019
10.93
-0.01
0.1155
-0.09140767824497258
Apr 09, 2019
10.94
-0.07
--
-0.6357856494096276
Apr 08, 2019
11.01
-0.04
--
-0.36199095022624433
Apr 05, 2019
11.05
0
--
0
Apr 04, 2019
11.05
-0.04
--
-0.3606853020739405
Apr 03, 2019
11.09
0.01
--
0.09025270758122744
Apr 02, 2019
11.08
0.02
--
0.18083182640144665
Apr 01, 2019
11.06
0.04
--
0.3629764065335753
Mar 29, 2019
11.02
-0.04
--
-0.3616636528028933
Mar 28, 2019
11.06
0.05
--
0.45413260672116257
Mar 27, 2019
11.01
0
--
0
Mar 26, 2019
11.01
0.09
--
0.8241758241758241
Mar 25, 2019
10.92
0.02
--
0.1834862385321101
Mar 22, 2019
10.9
-0.06
--
-0.5474452554744526
Mar 21, 2019
10.96
0.11
--
1.0138248847926268
Mar 20, 2019
10.85
0.03
--
0.27726432532347506
Mar 19, 2019
10.82
-0.01
--
-0.09233610341643583
Mar 18, 2019
10.83
-0.01
--
-0.09225092250922509
Mar 15, 2019
10.84
-0.02
--
-0.1841620626151013
Mar 14, 2019
10.86
0.02
--
0.18450184501845018
Mar 13, 2019
10.84
0.05
--
0.4633920296570899
Mar 12, 2019
10.79
0.05
--
0.4655493482309125
Mar 11, 2019
10.74
0.11
--
1.0348071495766697
Mar 08, 2019
10.63
0.03
--
0.2830188679245283
Mar 07, 2019
10.6
-0.02
--
-0.18832391713747645
Mar 06, 2019
10.62
-0.04
--
-0.37523452157598497
Mar 05, 2019
10.66
0.03
--
0.28222013170272814
Mar 04, 2019
10.63
0.03
--
0.2830188679245283
Mar 01, 2019
10.6
-0.03
--
-0.28222013170272814
Feb 28, 2019
10.63
-0.03
--
-0.28142589118198874
Feb 27, 2019
10.66
-0.03
--
-0.2806361085126286
Feb 26, 2019
10.69
0
--
0
Feb 25, 2019
10.69
-0.05
--
-0.4655493482309125
Feb 22, 2019
10.74
0.05
--
0.4677268475210477
Feb 21, 2019
10.69
0.01
--
0.09363295880149813
Feb 20, 2019
10.68
-0.05
--
-0.4659832246039143
Feb 19, 2019
10.73
0.04
--
0.37418147801683815
Feb 15, 2019
10.69
0.05
--
0.4699248120300752
Feb 14, 2019
10.64
0.01
--
0.09407337723424271
Feb 13, 2019
10.63
0.01
--
0.09416195856873823
Feb 12, 2019
10.62
-0.05
--
-0.46860356138706655
Feb 11, 2019
10.67
0.01
--
0.09380863039399624
Feb 08, 2019
10.66
-0.01
--
-0.09372071227741331
Feb 07, 2019
10.67
0.03
--
0.2819548872180451
Feb 06, 2019
10.64
-0.04
--
-0.37453183520599254
Feb 05, 2019
10.68
0.03
--
0.28169014084507044
Feb 04, 2019
10.65
0.07
--
0.6616257088846881
Feb 01, 2019
10.58
-0.07
--
-0.6572769953051644
Jan 31, 2019
10.65
0.04
--
0.3770028275212064
Jan 30, 2019
10.61
0.09
--
0.8555133079847909
Jan 29, 2019
10.52
0.1
--
0.9596928982725528
Jan 28, 2019
10.42
0.06
--
0.5791505791505791
Jan 25, 2019
10.36
0.15
--
1.4691478942213516
Jan 24, 2019
10.21
0.01
--
0.09803921568627451
Jan 23, 2019
10.2
0.03
--
0.2949852507374631
Jan 22, 2019
10.17
-0.04
--
-0.3917727717923604
Jan 18, 2019
10.21
0.05
--
0.4921259842519685
Jan 17, 2019
10.16
0.03
--
0.29615004935834155
Jan 16, 2019
10.13
0.06
--
0.5958291956305859
Jan 15, 2019
10.07
0.06
--
0.5994005994005994
Jan 14, 2019
10.01
-0.04
--
-0.39800995024875624
Jan 11, 2019
10.05
0.05
--
0.5
Jan 10, 2019
10
0.08
--
0.8064516129032258
Jan 09, 2019
9.92
0.03
--
0.3033367037411527
Jan 08, 2019
9.89
0.16
--
1.644398766700925
Jan 07, 2019
9.73
0.09
--
0.9336099585062241
Jan 04, 2019
9.64
0.14
--
1.4736842105263157
Jan 03, 2019
9.5
0.05
--
0.5291005291005291
Jan 02, 2019
9.45
-0.16
--
-1.6649323621227887
Dec 31, 2018
9.61
0.03
--
0.31315240083507306
Dec 28, 2018
9.58
0.01
--
0.1044932079414838
Dec 27, 2018
9.57
-0.03
--
-0.3125
Dec 26, 2018
9.6
0.23
--
2.454642475987193
Dec 24, 2018
9.37
-0.22
--
-2.2940563086548487
Dec 21, 2018
9.59
-0.15
--
-1.540041067761807
Dec 20, 2018
9.74
-0.07
--
-0.7135575942915392
Dec 19, 2018
9.81
-0.08
--
-0.8088978766430738
Dec 18, 2018
9.89
0.05
--
0.508130081300813
Dec 17, 2018
9.84
-0.23
--
-2.284011916583913
Dec 14, 2018
10.07
-0.18
0.153419
-1.7560975609756098
Dec 13, 2018
10.25
0.04
--
0.3917727717923604
Dec 12, 2018
10.21
-0.05
--
-0.4873294346978557
Dec 11, 2018
10.26
-0.01
--
-0.09737098344693282
Dec 10, 2018
10.27
-0.11
--
-1.0597302504816957
Dec 07, 2018
10.38
-0.06
--
-0.5747126436781609
Dec 06, 2018
10.44
0.19
--
1.853658536585366
Dec 04, 2018
10.25
-0.13
--
-1.252408477842004
Dec 03, 2018
10.38
0.05
--
0.484027105517909
Nov 30, 2018
10.33
0.02
--
0.19398642095053345
Nov 29, 2018
10.31
-0.04
--
-0.3864734299516908
Nov 28, 2018
10.35
0.11
--
1.07421875
Nov 27, 2018
10.24
0.01
--
0.09775171065493646
Nov 26, 2018
10.23
0.05
--
0.4911591355599214
Nov 23, 2018
10.18
0.01
--
0.09832841691248771
Nov 21, 2018
10.17
0.03
--
0.2958579881656805
Nov 20, 2018
10.14
-0.1
--
-0.9765625
Nov 19, 2018
10.24
-0.01
--
-0.0975609756097561
Nov 16, 2018
10.25
0.08
--
0.7866273352999017
Nov 15, 2018
10.17
-0.04
--
-0.3917727717923604
Nov 14, 2018
10.21
-0.01
--
-0.09784735812133072
Nov 13, 2018
10.22
0.03
--
0.2944062806673209
Nov 12, 2018
10.19
-0.03
--
-0.29354207436399216
Nov 09, 2018
10.22
-0.01
--
-0.09775171065493646
Nov 08, 2018
10.23
-0.01
--
-0.09765625
Nov 07, 2018
10.24
0.14
--
1.386138613861386
Nov 06, 2018
10.1
0.07
--
0.6979062811565304
Nov 05, 2018
10.03
0.09
--
0.9054325955734407
Nov 02, 2018
9.94
-0.09
--
-0.8973080757726819
Nov 01, 2018
10.03
0.09
--
0.9054325955734407
Oct 31, 2018
9.94
-0.09
--
-0.8973080757726819
Oct 30, 2018
10.03
0.06
--
0.6018054162487463
Oct 29, 2018
9.97
0.06
--
0.6054490413723511
Oct 26, 2018
9.91
-0.11
--
-1.0978043912175648
Oct 25, 2018
10.02
0.11
--
1.1099899091826437
Oct 24, 2018
9.91
0.01
--
0.10101010101010101
Oct 23, 2018
9.9
-0.02
--
-0.20161290322580644
Oct 22, 2018
9.92
-0.08
--
-0.8
Oct 19, 2018
10
0.05
--
0.5025125628140703
Oct 18, 2018
9.95
-0.03
--
-0.30060120240480964
Oct 17, 2018
9.98
0.01
--
0.10030090270812438
Oct 16, 2018
9.97
0.19
--
1.9427402862985685
Oct 15, 2018
9.78
0.01
--
0.1023541453428864
Oct 12, 2018
9.77
-0.04
--
-0.4077471967380224
Oct 11, 2018
9.81
-0.24
0.0552
-2.388059701492537
Oct 10, 2018
10.05
-0.14
--
-1.3738959764474976
Oct 09, 2018
10.19
0.06
--
0.5923000987166831
Oct 08, 2018
10.13
0.09
--
0.896414342629482
Oct 05, 2018
10.04
-0.02
--
-0.1988071570576541
Oct 04, 2018
10.06
-0.12
--
-1.1787819253438114
Oct 03, 2018
10.18
-0.07
--
-0.6829268292682927
Oct 02, 2018
10.25
-0.07
--
-0.6782945736434108
Oct 01, 2018
10.32
-0.06
--
-0.5780346820809249
Sep 28, 2018
10.38
0.06
--
0.5813953488372093
Sep 27, 2018
10.32
-0.01
--
-0.0968054211035818
Sep 26, 2018
10.33
-0.05
--
-0.4816955684007707
Sep 25, 2018
10.38
0.01
--
0.09643201542912247
Sep 24, 2018
10.37
-0.13
--
-1.2380952380952381
Sep 21, 2018
10.5
-0.02
--
-0.19011406844106463
Sep 20, 2018
10.52
0.08
--
0.7662835249042146
Sep 19, 2018
10.44
-0.09
--
-0.8547008547008547
Sep 18, 2018
10.53
0
--
0
Sep 17, 2018
10.53
0.04
--
0.3813155386081983
Sep 14, 2018
10.49
-0.04
--
-0.3798670465337132
Sep 13, 2018
10.53
0.04
--
0.3813155386081983
Sep 12, 2018
10.49
0.03
--
0.28680688336520077
Sep 11, 2018
10.46
0.02
--
0.19157088122605365
Sep 10, 2018
10.44
0.01
--
0.09587727708533078
Sep 07, 2018
10.43
-0.08
--
-0.7611798287345385
Sep 06, 2018
10.51
0.01
--
0.09523809523809523
Sep 05, 2018
10.5
0.01
--
0.09532888465204957
Sep 04, 2018
10.49
-0.1
--
-0.9442870632672332
Aug 31, 2018
10.59
-0.01
--
-0.09433962264150944
Aug 30, 2018
10.6
-0.06
--
-0.5628517823639775
Aug 29, 2018
10.66
0.02
--
0.18796992481203006
Aug 28, 2018
10.64
0.09
--
0.8530805687203792
Aug 27, 2018
10.55
0.03
--
0.28517110266159695
Aug 24, 2018
10.52
0.05
--
0.4775549188156638
Aug 23, 2018
10.47
-0.05
--
-0.4752851711026616
Aug 22, 2018
10.52
-0.02
--
-0.18975332068311196
Aug 21, 2018
10.54
-0.03
--
-0.28382213812677387
Aug 20, 2018
10.57
0.03
--
0.2846299810246679
Aug 17, 2018
10.54
0.09
--
0.861244019138756
Aug 16, 2018
10.45
0.07
--
0.674373795761079
Aug 15, 2018
10.38
0.03
--
0.2898550724637681
Aug 14, 2018
10.35
0.03
--
0.29069767441860467
Aug 13, 2018
10.32
-0.03
--
-0.2898550724637681
Aug 10, 2018
10.35
-0.11
--
-1.0516252390057361
Aug 09, 2018
10.46
-0.02
--
-0.19083969465648856
Aug 08, 2018
10.48
-0.02
--
-0.19047619047619047
Aug 07, 2018
10.5
0.01
--
0.09532888465204957
Aug 06, 2018
10.49
-0.02
--
-0.19029495718363462
Aug 03, 2018
10.51
0.08
--
0.7670182166826462
Aug 02, 2018
10.43
-0.05
--
-0.4770992366412214
Aug 01, 2018
10.48
0.01
--
0.09551098376313276
Jul 31, 2018
10.47
0.1
--
0.9643201542912246
Jul 30, 2018
10.37
0.02
--
0.1932367149758454
Jul 27, 2018
10.35
-0.06
--
-0.5763688760806917
Jul 26, 2018
10.41
-0.01
--
-0.09596928982725528
Jul 25, 2018
10.42
0.09
--
0.8712487899322362
Jul 24, 2018
10.33
-0.02
--
-0.1932367149758454
Jul 23, 2018
10.35
-0.03
--
-0.28901734104046245
Jul 20, 2018
10.38
-0.01
--
-0.09624639076034648
Jul 19, 2018
10.39
-0.07
0.112849
-0.6692160611854685
Jul 18, 2018
10.46
-0.01
--
-0.09551098376313276
Jul 17, 2018
10.47
-0.06
--
-0.5698005698005698
Jul 16, 2018
10.53
-0.03
--
-0.2840909090909091
Jul 13, 2018
10.56
0
--
0
Jul 12, 2018
10.56
0.03
--
0.2849002849002849
Jul 11, 2018
10.53
-0.08
--
-0.7540056550424128
Jul 10, 2018
10.61
0
--
0
Jul 09, 2018
10.61
-0.02
--
-0.18814675446848542
Jul 06, 2018
10.63
0.05
--
0.4725897920604915
Jul 05, 2018
10.58
0.08
--
0.7619047619047619
Jul 03, 2018
10.5
0.07
--
0.6711409395973155
Jul 02, 2018
10.43
-0.06
--
-0.5719733079122974
Jun 29, 2018
10.49
0.03
--
0.28680688336520077
Jun 28, 2018
10.46
0.05
--
0.4803073967339097
Jun 27, 2018
10.41
-0.08
--
-0.7626310772163966
Jun 26, 2018
10.49
0.02
--
0.19102196752626552
Jun 25, 2018
10.47
-0.05
--
-0.4752851711026616
Jun 22, 2018
10.52
0.08
--
0.7662835249042146
Jun 21, 2018
10.44
0.03
--
0.2881844380403458
Jun 20, 2018
10.41
0.08
--
0.7744433688286544
Jun 19, 2018
10.33
-0.06
--
-0.5774783445620789
Jun 18, 2018
10.39
-0.01
--
-0.09615384615384616
Jun 15, 2018
10.4
0.01
--
0.09624639076034648
Jun 14, 2018
10.39
0.02
--
0.19286403085824494
Jun 13, 2018
10.37
-0.1
--
-0.9551098376313276
Jun 12, 2018
10.47
0.02
--
0.19138755980861244
Jun 11, 2018
10.45
-0.02
--
-0.19102196752626552
Jun 08, 2018
10.47
0.01
--
0.09560229445506692
Jun 07, 2018
10.46
-0.02
--
-0.19083969465648856
Jun 06, 2018
10.48
0.04
--
0.3831417624521073
Jun 05, 2018
10.44
-0.02
--
-0.19120458891013384
Jun 04, 2018
10.46
0.11
--
1.0628019323671498
Jun 01, 2018
10.35
0.02
--
0.1936108422071636
May 31, 2018
10.33
-0.03
--
-0.28957528957528955
May 30, 2018
10.36
0.12
--
1.171875
May 29, 2018
10.24
-0.01
--
-0.0975609756097561
May 25, 2018
10.25
0.01
--
0.09765625
May 24, 2018
10.24
0
--
0
May 23, 2018
10.24
0.05
--
0.49067713444553485
May 22, 2018
10.19
0.01
--
0.09823182711198428
May 21, 2018
10.18
0.08
--
0.7920792079207921
May 18, 2018
10.1
0
--
0
May 17, 2018
10.1
-0.03
--
-0.29615004935834155
May 16, 2018
10.13
-0.04
--
-0.39331366764995085
May 15, 2018
10.17
-0.16
--
-1.5488867376573088
May 14, 2018
10.33
-0.03
--
-0.28957528957528955
May 11, 2018
10.36
0
--
0
May 10, 2018
10.36
0.07
--
0.6802721088435374
May 09, 2018
10.29
0.04
--
0.3902439024390244
May 08, 2018
10.25
-0.02
--
-0.19474196689386564
May 07, 2018
10.27
0.05
--
0.4892367906066536
May 04, 2018
10.22
0.06
--
0.5905511811023622
May 03, 2018
10.16
0.02
--
0.19723865877712032
May 02, 2018
10.14
-0.06
--
-0.5882352941176471
May 01, 2018
10.2
0.04
--
0.3937007874015748
Apr 30, 2018
10.16
0.01
--
0.09852216748768473
Apr 27, 2018
10.15
0.14
--
1.3986013986013985
Apr 26, 2018
10.01
0.1
--
1.0090817356205852
Apr 25, 2018
9.91
-0.02
--
-0.2014098690835851
Apr 24, 2018
9.93
0.03
--
0.30303030303030304
Apr 23, 2018
9.9
-0.04
--
-0.4024144869215292
Apr 20, 2018
9.94
-0.07
--
-0.6993006993006993
Apr 19, 2018
10.01
-0.09
--
-0.8910891089108911
Apr 18, 2018
10.1
0
--
0
Apr 17, 2018
10.1
0.07
--
0.6979062811565304
Apr 16, 2018
10.03
0.02
--
0.1998001998001998
Apr 13, 2018
10.01
0.04
--
0.4012036108324975
Apr 12, 2018
9.97
-0.05
--
-0.499001996007984
Apr 11, 2018
10.02
-0.1
0.0799
-0.9881422924901185
Apr 10, 2018
10.12
0.04
--
0.3968253968253968
Apr 09, 2018
10.08
0.03
--
0.29850746268656714
Apr 06, 2018
10.05
-0.06
--
-0.5934718100890207
Apr 05, 2018
10.11
-0.01
--
-0.09881422924901186
Apr 04, 2018
10.12
0.08
--
0.796812749003984
Apr 03, 2018
10.04
0.09
--
0.9045226130653267
Apr 02, 2018
9.95
-0.12
--
-1.1916583912611718
Mar 29, 2018
10.07
0.05
--
0.499001996007984
Mar 28, 2018
10.02
0.14
--
1.417004048582996
Mar 27, 2018
9.88
-0.01
--
-0.10111223458038422
Mar 26, 2018
9.89
0.1
--
1.0214504596527068
Mar 23, 2018
9.79
-0.12
--
-1.2108980827447022
Mar 22, 2018
9.91
-0.09
--
-0.9
Mar 21, 2018
10
-0.02
--
-0.1996007984031936
Mar 20, 2018
10.02
-0.03
--
-0.29850746268656714
Mar 19, 2018
10.05
-0.03
--
-0.2976190476190476
Mar 16, 2018
10.08
0.03
--
0.29850746268656714
Mar 15, 2018
10.05
0
--
0
Mar 14, 2018
10.05
0.01
--
0.099601593625498
Mar 13, 2018
10.04
-0.01
--
-0.09950248756218906
Mar 12, 2018
10.05
0.02
--
0.19940179461615154
Mar 09, 2018
10.03
0.04
--
0.4004004004004004
Mar 08, 2018
9.99
0.03
--
0.30120481927710846
Mar 07, 2018
9.96
0.06
--
0.6060606060606061
Mar 06, 2018
9.9
0.03
--
0.303951367781155
Mar 05, 2018
9.87
0.05
--
0.5091649694501018
Mar 02, 2018
9.82
0.02
--
0.20408163265306123
Mar 01, 2018
9.8
0.01
--
0.10214504596527069
Feb 28, 2018
9.79
-0.04
--
-0.4069175991861648
Feb 27, 2018
9.83
-0.2
--
-1.9940179461615155
Feb 26, 2018
10.03
0.06
--
0.6018054162487463
Feb 23, 2018
9.97
0.14
--
1.4242115971515767
Feb 22, 2018
9.83
0.06
--
0.6141248720573184
Feb 21, 2018
9.77
-0.12
--
-1.2133468149646107
Feb 20, 2018
9.89
-0.08
--
-0.802407221664995
Feb 16, 2018
9.97
0.06
--
0.6054490413723511
Feb 15, 2018
9.91
0.08
--
0.8138351983723296
Feb 14, 2018
9.83
0.01
--
0.10183299389002037
Feb 13, 2018
9.82
0.04
--
0.40899795501022496
Feb 12, 2018
9.78
0.03
--
0.3076923076923077
Feb 09, 2018
9.75
0.13
--
1.3513513513513513
Feb 08, 2018
9.62
-0.22
--
-2.2357723577235773
Feb 07, 2018
9.84
-0.06
--
-0.6060606060606061
Feb 06, 2018
9.9
-0.01
--
-0.10090817356205853
Feb 05, 2018
9.91
-0.31
--
-3.0332681017612524
Feb 02, 2018
10.22
-0.14
--
-1.3513513513513513
Feb 01, 2018
10.36
-0.15
--
-1.4272121788772598
Jan 31, 2018
10.51
0.13
--
1.252408477842004
Jan 30, 2018
10.38
-0.07
--
-0.6698564593301436
Jan 29, 2018
10.45
-0.13
--
-1.2287334593572778
Jan 26, 2018
10.58
0.03
--
0.2843601895734597
Jan 25, 2018
10.55
-0.03
--
-0.2835538752362949
Jan 24, 2018
10.58
0.01
--
0.0946073793755913
Jan 23, 2018
10.57
0.11
--
1.0516252390057361
Jan 22, 2018
10.46
0.07
--
0.6737247353224254
Jan 19, 2018
10.39
0.04
--
0.3864734299516908
Jan 18, 2018
10.35
-0.08
--
-0.7670182166826462
Jan 17, 2018
10.43
0.07
--
0.6756756756756757
Jan 16, 2018
10.36
0.03
--
0.2904162633107454
Jan 12, 2018
10.33
-0.02
--
-0.1932367149758454
Jan 11, 2018
10.35
-0.01
--
-0.09652509652509653
Jan 10, 2018
10.36
-0.09
--
-0.861244019138756
Jan 09, 2018
10.45
-0.06
--
-0.570884871550904
Jan 08, 2018
10.51
0.03
--
0.2862595419847328
Jan 05, 2018
10.48
0.05
--
0.4793863854266539
Jan 04, 2018
10.43
-0.09
--
-0.8555133079847909
Jan 03, 2018
10.52
0.01
--
0.09514747859181731
Jan 02, 2018
10.51
0.01
--
0.09523809523809523
Dec 29, 2017
10.5
0
--
0
Dec 28, 2017
10.5
0.06
--
0.5747126436781609
Dec 27, 2017
10.44
0.05
--
0.48123195380173245
Dec 26, 2017
10.39
0.03
--
0.28957528957528955
Dec 22, 2017
10.36
0.04
--
0.3875968992248062
Dec 21, 2017
10.32
-0.03
--
-0.2898550724637681
Dec 20, 2017
10.35
-0.08
--
-0.7670182166826462
Dec 19, 2017
10.43
-0.13
--
-1.231060606060606
Dec 18, 2017
10.56
0.08
--
0.7633587786259542
Dec 15, 2017
10.48
-0.24
0.255074336
-2.2388059701492535
Dec 14, 2017
10.72
0
--
0
Dec 13, 2017
10.72
0.04
--
0.37453183520599254
Dec 12, 2017
10.68
0.06
--
0.5649717514124294
Dec 11, 2017
10.62
0
--
0
Dec 08, 2017
10.62
0.05
--
0.47303689687795647
Dec 07, 2017
10.57
0.01
--
0.0946969696969697
Dec 06, 2017
10.56
-0.01
--
-0.0946073793755913
Dec 05, 2017
10.57
-0.03
--
-0.2830188679245283
Dec 04, 2017
10.6
-0.05
--
-0.4694835680751174
Dec 01, 2017
10.65
0.01
--
0.09398496240601503
Nov 30, 2017
10.64
0.04
--
0.37735849056603776
Nov 29, 2017
10.6
-0.01
--
-0.0942507068803016
Nov 28, 2017
10.61
-0.02
--
-0.18814675446848542
Nov 27, 2017
10.63
-0.04
--
-0.37488284910965325
Nov 24, 2017
10.67
0.04
--
0.37629350893697083
Nov 22, 2017
10.63
-0.01
--
-0.09398496240601503
Nov 21, 2017
10.64
0.08
--
0.7575757575757576
Nov 20, 2017
10.56
-0.03
--
-0.28328611898017
Nov 17, 2017
10.59
-0.02
--
-0.1885014137606032
Nov 16, 2017
10.61
0.08
--
0.7597340930674265
Nov 15, 2017
10.53
-0.08
--
-0.7540056550424128
Nov 14, 2017
10.61
0
--
0
Nov 13, 2017
10.61
-0.01
--
-0.09416195856873823
Nov 10, 2017
10.62
0.01
--
0.0942507068803016
Nov 09, 2017
10.61
0.02
--
0.18885741265344666
Nov 08, 2017
10.59
0.05
--
0.47438330170777987
Nov 07, 2017
10.54
0.07
--
0.6685768863419294
Nov 06, 2017
10.47
0.03
--
0.28735632183908044
Nov 03, 2017
10.44
0
--
0
Nov 02, 2017
10.44
0.06
--
0.5780346820809249
Nov 01, 2017
10.38
0.02
--
0.19305019305019305
Oct 31, 2017
10.36
0.03
--
0.2904162633107454
Oct 30, 2017
10.33
-0.01
--
-0.09671179883945841
Oct 27, 2017
10.34
0.04
--
0.3883495145631068
Oct 26, 2017
10.3
-0.04
--
-0.38684719535783363
Oct 25, 2017
10.34
-0.05
--
-0.48123195380173245
Oct 24, 2017
10.39
-0.04
--
-0.3835091083413231
Oct 23, 2017
10.43
-0.06
--
-0.5719733079122974
Oct 20, 2017
10.49
-0.06
--
-0.5687203791469194
Oct 19, 2017
10.55
-0.03
--
-0.2835538752362949
Oct 18, 2017
10.58
0.01
--
0.0946073793755913
Oct 17, 2017
10.57
0.01
--
0.0946969696969697
Oct 16, 2017
10.56
-0.02
--
-0.1890359168241966
Oct 13, 2017
10.58
0.02
--
0.1893939393939394
Oct 12, 2017
10.56
-0.01
0.06573
-0.0946073793755913
Oct 11, 2017
10.57
0.03
--
0.2846299810246679
Oct 10, 2017
10.54
0.05
--
0.47664442326024786
Oct 09, 2017
10.49
0.01
--
0.09541984732824428
Oct 06, 2017
10.48
-0.02
--
-0.19047619047619047
Oct 05, 2017
10.5
0.01
--
0.09532888465204957
Oct 04, 2017
10.49
0.02
--
0.19102196752626552
Oct 03, 2017
10.47
0.02
--
0.19138755980861244
Oct 02, 2017
10.45
-0.02
--
-0.19102196752626552
Sep 29, 2017
10.47
0.04
--
0.3835091083413231
Sep 28, 2017
10.43
0.05
--
0.4816955684007707
Sep 27, 2017
10.38
-0.09
--
-0.8595988538681948
Sep 26, 2017
10.47
0.01
--
0.09560229445506692
Sep 25, 2017
10.46
0
--
0
Sep 22, 2017
10.46
-0.02
--
-0.19083969465648856
Sep 21, 2017
10.48
-0.04
--
-0.38022813688212925
Sep 20, 2017
10.52
-0.03
--
-0.2843601895734597
Sep 19, 2017
10.55
-0.05
--
-0.4716981132075472
Sep 18, 2017
10.6
-0.04
--
-0.37593984962406013
Sep 15, 2017
10.64
0.02
--
0.18832391713747645
Sep 14, 2017
10.62
0.06
--
0.5681818181818182
Sep 13, 2017
10.56
-0.03
--
-0.28328611898017
Sep 12, 2017
10.59
-0.08
--
-0.7497656982193065
Sep 11, 2017
10.67
0.04
--
0.37629350893697083
Sep 08, 2017
10.63
0.04
--
0.3777148253068933
Sep 07, 2017
10.59
0.08
--
0.7611798287345385
Sep 06, 2017
10.51
0.03
--
0.2862595419847328
Sep 05, 2017
10.48
-0.03
--
-0.285442435775452
Sep 01, 2017
10.51
0.01
--
0.09523809523809523
Aug 31, 2017
10.5
0.08
--
0.7677543186180422
Aug 30, 2017
10.42
0.04
--
0.3853564547206166
Aug 29, 2017
10.38
-0.02
--
-0.19230769230769232
Aug 28, 2017
10.4
-0.03
--
-0.28763183125599234
Aug 25, 2017
10.43
0.03
--
0.28846153846153844
Aug 24, 2017
10.4
-0.04
--
-0.3831417624521073
Aug 23, 2017
10.44
0.05
--
0.48123195380173245
Aug 22, 2017
10.39
-0.01
--
-0.09615384615384616
Aug 21, 2017
10.4
0.07
--
0.6776379477250726
Aug 18, 2017
10.33
-0.05
--
-0.4816955684007707
Aug 17, 2017
10.38
-0.06
--
-0.5747126436781609
Aug 16, 2017
10.44
0.05
--
0.48123195380173245
Aug 15, 2017
10.39
-0.04
--
-0.3835091083413231
Aug 14, 2017
10.43
0.12
--
1.1639185257032008
Aug 11, 2017
10.31
-0.05
--
-0.4826254826254826
Aug 10, 2017
10.36
-0.09
--
-0.861244019138756
Aug 09, 2017
10.45
0
--
0
Aug 08, 2017
10.45
-0.04
--
-0.3813155386081983
Aug 07, 2017
10.49
-0.01
--
-0.09523809523809523
Aug 04, 2017
10.5
0.02
--
0.19083969465648856
Aug 03, 2017
10.48
0
--
0
Aug 02, 2017
10.48
-0.05
--
-0.4748338081671415
Aug 01, 2017
10.53
0.05
--
0.4770992366412214
Jul 31, 2017
10.48
0
--
0
Jul 28, 2017
10.48
0
--
0
Jul 27, 2017
10.48
0.02
--
0.19120458891013384
Jul 26, 2017
10.46
0.06
--
0.5769230769230769
Jul 25, 2017
10.4
0.01
--
0.09624639076034648
Jul 24, 2017
10.39
-0.01
--
-0.09615384615384616
Jul 21, 2017
10.4
0
--
0
Jul 20, 2017
10.4
-0.11
0.080765
-1.0466222645099905
Jul 19, 2017
10.51
0.07
--
0.6704980842911877
Jul 18, 2017
10.44
0.03
--
0.2881844380403458
Jul 17, 2017
10.41
0.03
--
0.28901734104046245
Jul 14, 2017
10.38
0.11
--
1.071080817916261
Jul 13, 2017
10.27
0.05
--
0.4892367906066536
Jul 12, 2017
10.22
0.08
--
0.7889546351084813
Jul 11, 2017
10.14
-0.02
--
-0.1968503937007874
Jul 10, 2017
10.16
-0.06
--
-0.5870841487279843
Jul 07, 2017
10.22
0.02
--
0.19607843137254902
Jul 06, 2017
10.2
-0.12
--
-1.1627906976744187
Jul 05, 2017
10.32
-0.1
--
-0.9596928982725528
Jul 03, 2017
10.42
0.05
--
0.4821600771456123
Jun 30, 2017
10.37
-0.03
--
-0.28846153846153844
Jun 29, 2017
10.4
-0.07
--
-0.6685768863419294
Jun 28, 2017
10.47
0.03
--
0.28735632183908044
Jun 27, 2017
10.44
-0.06
--
-0.5714285714285714
Jun 26, 2017
10.5
0.02
--
0.19083969465648856
Jun 23, 2017
10.48
0.04
--
0.3831417624521073
Jun 22, 2017
10.44
0
--
0
Jun 21, 2017
10.44
-0.04
--
-0.3816793893129771
Jun 20, 2017
10.48
-0.08
--
-0.7575757575757576
Jun 19, 2017
10.56
0
--
0
Jun 16, 2017
10.56
0
--
0
Jun 15, 2017
10.56
0
--
0
Jun 14, 2017
10.56
0.03
--
0.2849002849002849
Jun 13, 2017
10.53
0.06
--
0.5730659025787965
Jun 12, 2017
10.47
0.05
--
0.4798464491362764
Jun 09, 2017
10.42
0.01
--
0.09606147934678194
Jun 08, 2017
10.41
-0.04
--
-0.3827751196172249
Jun 07, 2017
10.45
0.05
--
0.4807692307692308
Jun 06, 2017
10.4
-0.01
--
-0.09606147934678194
Jun 05, 2017
10.41
-0.04
--
-0.3827751196172249
Jun 02, 2017
10.45
0.1
--
0.966183574879227
Jun 01, 2017
10.35
0.07
--
0.6809338521400778
May 31, 2017
10.28
0.03
--
0.2926829268292683
May 30, 2017
10.25
-0.03
--
-0.2918287937743191
May 26, 2017
10.28
-0.04
--
-0.3875968992248062
May 25, 2017
10.32
0.01
--
0.09699321047526673
May 24, 2017
10.31
0.06
--
0.5853658536585366
May 23, 2017
10.25
-0.02
--
-0.19474196689386564
May 22, 2017
10.27
0.04
--
0.39100684261974583
May 19, 2017
10.23
0.05
--
0.4911591355599214
May 18, 2017
10.18
0.03
--
0.2955665024630542
May 17, 2017
10.15
0.01
--
0.09861932938856016
May 16, 2017
10.14
-0.03
--
-0.2949852507374631
May 15, 2017
10.17
0.04
--
0.39486673247778875
May 12, 2017
10.13
-0.03
--
-0.2952755905511811
May 11, 2017
10.16
-0.02
--
-0.19646365422396855
May 10, 2017
10.18
0.04
--
0.39447731755424065
May 09, 2017
10.14
-0.03
--
-0.2949852507374631
May 08, 2017
10.17
-0.03
--
-0.29411764705882354
May 05, 2017
10.2
0.05
--
0.49261083743842365
May 04, 2017
10.15
-0.02
--
-0.19665683382497542
May 03, 2017
10.17
-0.1
--
-0.9737098344693281
May 02, 2017
10.27
0.03
--
0.29296875
May 01, 2017
10.24
0.05
--
0.49067713444553485
Apr 28, 2017
10.19
-0.09
--
-0.8754863813229572
Apr 27, 2017
10.28
-0.01
--
-0.09718172983479106
Apr 26, 2017
10.29
-0.06
--
-0.5797101449275363
Apr 25, 2017
10.35
0.06
--
0.5830903790087464
Apr 24, 2017
10.29
-0.05
--
-0.4835589941972921
Apr 21, 2017
10.34
-0.05
--
-0.48123195380173245
Apr 20, 2017
10.39
0.02
--
0.19286403085824494
Apr 19, 2017
10.37
-0.06
--
-0.5752636625119847
Apr 18, 2017
10.43
0.01
--
0.09596928982725528
Apr 17, 2017
10.42
0.12
--
1.1650485436893203
Apr 13, 2017
10.3
-0.02
--
-0.1937984496124031
Apr 12, 2017
10.32
-0.04
0.065298
-0.3861003861003861
Apr 11, 2017
10.36
0.07
--
0.6802721088435374
Apr 10, 2017
10.29
0.04
--
0.3902439024390244
Apr 07, 2017
10.25
0.01
--
0.09765625
Apr 06, 2017
10.24
0.05
--
0.49067713444553485
Apr 05, 2017
10.19
0.02
--
0.19665683382497542
Apr 04, 2017
10.17
0.01
--
0.0984251968503937
Apr 03, 2017
10.16
0.01
--
0.09852216748768473
Mar 31, 2017
10.15
0.04
--
0.39564787339268054
Mar 30, 2017
10.11
-0.01
--
-0.09881422924901186
Mar 29, 2017
10.12
0.03
--
0.29732408325074333
Mar 28, 2017
10.09
0.02
--
0.19860973187686196
Mar 27, 2017
10.07
-0.04
--
-0.39564787339268054
Mar 24, 2017
10.11
0.01
--
0.09900990099009901
Mar 23, 2017
10.1
0.05
--
0.4975124378109453
Mar 22, 2017
10.05
0.01
--
0.099601593625498
Mar 21, 2017
10.04
-0.04
--
-0.3968253968253968
Mar 20, 2017
10.08
-0.01
--
-0.09910802775024777
Mar 17, 2017
10.09
0.04
--
0.39800995024875624
Mar 16, 2017
10.05
0.03
--
0.2994011976047904
Mar 15, 2017
10.02
0.18
--
1.829268292682927
Mar 14, 2017
9.84
-0.03
--
-0.303951367781155
Mar 13, 2017
9.87
0.02
--
0.20304568527918782
Mar 10, 2017
9.85
-0.01
--
-0.10141987829614604
Mar 09, 2017
9.86
-0.1
--
-1.0040160642570282
Mar 08, 2017
9.96
-0.12
--
-1.1904761904761905
Mar 07, 2017
10.08
-0.05
--
-0.49358341559723595
Mar 06, 2017
10.13
-0.04
--
-0.39331366764995085
Mar 03, 2017
10.17
-0.02
--
-0.19627085377821393
Mar 02, 2017
10.19
-0.07
--
-0.682261208576998
Mar 01, 2017
10.26
-0.02
--
-0.19455252918287938
Feb 28, 2017
10.28
-0.05
--
-0.484027105517909
Feb 27, 2017
10.33
0.01
--
0.09689922480620156
Feb 24, 2017
10.32
0.03
--
0.2915451895043732
Feb 23, 2017
10.29
0.06
--
0.5865102639296188
Feb 22, 2017
10.23
-0.02
--
-0.1951219512195122
Feb 21, 2017
10.25
0.09
--
0.8858267716535433
Feb 17, 2017
10.16
0.01
--
0.09852216748768473
Feb 16, 2017
10.15
0.04
--
0.39564787339268054
Feb 15, 2017
10.11
0
--
0
Feb 14, 2017
10.11
-0.02
--
-0.19743336623889438
Feb 13, 2017
10.13
-0.02
--
-0.19704433497536947
Feb 10, 2017
10.15
0.05
--
0.49504950495049505
Feb 09, 2017
10.1
0.02
--
0.1984126984126984
Feb 08, 2017
10.08
0.08
--
0.8
Feb 07, 2017
10
0
--
0
Feb 06, 2017
10
-0.02
--
-0.1996007984031936
Feb 03, 2017
10.02
0.05
--
0.5015045135406219
Feb 02, 2017
9.97
0.06
--
0.6054490413723511
Feb 01, 2017
9.91
-0.06
--
-0.6018054162487463
Jan 31, 2017
9.97
0.08
--
0.8088978766430738
Jan 30, 2017
9.89
-0.05
--
-0.5030181086519114
Jan 27, 2017
9.94
-0.06
--
-0.6
Jan 26, 2017
10
-0.01
--
-0.0999000999000999
Jan 25, 2017
10.01
-0.04
--
-0.39800995024875624
Jan 24, 2017
10.05
0
--
0
Jan 23, 2017
10.05
0.08
--
0.802407221664995
Jan 20, 2017
9.97
0.04
--
0.4028197381671702
Jan 19, 2017
9.93
-0.09
--
-0.8982035928143712
Jan 18, 2017
10.02
-0.01
--
-0.09970089730807577
Jan 17, 2017
10.03
0.04
--
0.4004004004004004
Jan 13, 2017
9.99
-0.01
--
-0.1
Jan 12, 2017
10
0.02
--
0.20040080160320642
Jan 11, 2017
9.98
-0.03
--
-0.2997002997002997
Jan 10, 2017
10.01
-0.05
--
-0.4970178926441352
Jan 09, 2017
10.06
-0.07
--
-0.6910167818361304
Jan 06, 2017
10.13
0.01
--
0.09881422924901186
Jan 05, 2017
10.12
0.07
--
0.6965174129353234
Jan 04, 2017
10.05
0.12
--
1.2084592145015105
Jan 03, 2017
9.93
0
0.011243
0
Dec 30, 2016
9.93
0.11
--
1.120162932790224
Dec 29, 2016
9.82
0.1
--
1.02880658436214
Dec 28, 2016
9.72
-0.06
--
-0.6134969325153374
Dec 27, 2016
9.78
0.02
--
0.20491803278688525
Dec 23, 2016
9.76
0.03
--
0.30832476875642345
Dec 22, 2016
9.73
-0.02
--
-0.20512820512820512
Dec 21, 2016
9.75
-0.08
--
-0.8138351983723296
Dec 20, 2016
9.83
0.03
--
0.30612244897959184
Dec 19, 2016
9.8
0.07
--
0.7194244604316546
Dec 16, 2016
9.73
0.09
--
0.9336099585062241
Dec 15, 2016
9.64
-0.12
0.027788
-1.2295081967213115
Dec 14, 2016
9.76
-0.2
--
-2.0080321285140563
Dec 13, 2016
9.96
0.02
--
0.2012072434607646
Dec 12, 2016
9.94
0
--
0
Dec 09, 2016
9.94
0.01
--
0.10070493454179255
Dec 08, 2016
9.93
0
--
0
Dec 07, 2016
9.93
0.17
--
1.7418032786885247
Dec 06, 2016
9.76
0.05
--
0.5149330587023687
Dec 05, 2016
9.71
0.04
--
0.4136504653567735
Dec 02, 2016
9.67
0.07
--
0.7291666666666666
Dec 01, 2016
9.6
-0.12
--
-1.2345679012345678
Nov 30, 2016
9.72
-0.07
--
-0.7150153217568948
Nov 29, 2016
9.79
0.08
--
0.82389289392379
Nov 28, 2016
9.71
0.06
--
0.6217616580310881
Nov 25, 2016
9.65
0.03
--
0.31185031185031187
Nov 23, 2016
9.62
-0.03
--
-0.31088082901554404
Nov 22, 2016
9.65
0.12
--
1.2591815320041972
Nov 21, 2016
9.53
0
--
0
Nov 18, 2016
9.53
-0.02
--
-0.2094240837696335
Nov 17, 2016
9.55
-0.02
--
-0.2089864158829676
Nov 16, 2016
9.57
-0.06
--
-0.6230529595015576
Nov 15, 2016
9.63
-0.03
--
-0.3105590062111801
Nov 14, 2016
9.66
0.07
--
0.7299270072992701
Nov 11, 2016
9.59
0
--
0
Nov 10, 2016
9.59
-0.18
--
-1.842374616171955
Nov 09, 2016
9.77
-0.11
--
-1.1133603238866396
Nov 08, 2016
9.88
0.03
--
0.30456852791878175
Nov 07, 2016
9.85
0.08
--
0.8188331627430911
Nov 04, 2016
9.77
0.01
--
0.10245901639344263
Nov 03, 2016
9.76
-0.03
--
-0.30643513789581206
Nov 02, 2016
9.79
-0.08
--
-0.8105369807497467
Nov 01, 2016
9.87
-0.12
--
-1.2012012012012012
Oct 31, 2016
9.99
0.12
--
1.21580547112462
Oct 28, 2016
9.87
0
--
0
Oct 27, 2016
9.87
-0.18
--
-1.791044776119403
Oct 26, 2016
10.05
-0.11
--
-1.0826771653543308
Oct 25, 2016
10.16
-0.01
--
-0.09832841691248771
Oct 24, 2016
10.17
0.04
--
0.39486673247778875
Oct 21, 2016
10.13
-0.04
--
-0.39331366764995085
Oct 20, 2016
10.17
0
--
0
Oct 19, 2016
10.17
0.03
--
0.2958579881656805
Oct 18, 2016
10.14
0.09
--
0.8955223880597015
Oct 17, 2016
10.05
-0.01
--
-0.09940357852882704
Oct 14, 2016
10.06
-0.05
--
-0.49455984174085066
Oct 13, 2016
10.11
0.02
0.067365
0.19821605550049554
Oct 12, 2016
10.09
0.06
--
0.5982053838484547
Oct 11, 2016
10.03
-0.13
--
-1.279527559055118
Oct 10, 2016
10.16
0.03
--
0.29615004935834155
Oct 07, 2016
10.13
-0.04
--
-0.39331366764995085
Oct 06, 2016
10.17
-0.05
--
-0.4892367906066536
Oct 05, 2016
10.22
-0.17
--
-1.6361886429258903
Oct 04, 2016
10.39
-0.14
--
-1.3295346628679963
Oct 03, 2016
10.53
-0.13
--
-1.2195121951219512
Sep 30, 2016
10.66
0
--
0
Sep 29, 2016
10.66
-0.15
--
-1.387604070305273
Sep 28, 2016
10.81
0.07
--
0.6517690875232774
Sep 27, 2016
10.74
-0.03
--
-0.2785515320334262
Sep 26, 2016
10.77
0
--
0
Sep 23, 2016
10.77
-0.01
--
-0.09276437847866419
Sep 22, 2016
10.78
0.16
--
1.5065913370998116
Sep 21, 2016
10.62
0.11
--
1.0466222645099905
Sep 20, 2016
10.51
0.02
--
0.19065776930409914
Sep 19, 2016
10.49
0.08
--
0.7684918347742555
Sep 16, 2016
10.41
-0.05
--
-0.4780114722753346
Sep 15, 2016
10.46
0.05
--
0.4803073967339097
Sep 14, 2016
10.41
0.02
--
0.19249278152069296
Sep 13, 2016
10.39
-0.24
--
-2.257761053621825
Sep 12, 2016
10.63
0.08
--
0.7582938388625592
Sep 09, 2016
10.55
-0.34
--
-3.1221303948576677
Sep 08, 2016
10.89
-0.08
--
-0.7292616226071102
Sep 07, 2016
10.97
0.03
--
0.2742230347349177
Sep 06, 2016
10.94
0.12
--
1.1090573012939002
Sep 02, 2016
10.82
0.06
--
0.5576208178438662
Sep 01, 2016
10.76
0.01
--
0.09302325581395349
Aug 31, 2016
10.75
0
--
0
Aug 30, 2016
10.75
-0.04
--
-0.3707136237256719
Aug 29, 2016
10.79
0.07
--
0.6529850746268657
Aug 26, 2016
10.72
-0.11
--
-1.0156971375807942
Aug 25, 2016
10.83
0.04
--
0.3707136237256719
Aug 24, 2016
10.79
-0.06
--
-0.5529953917050692
Aug 23, 2016
10.85
0.04
--
0.3700277520814061
Aug 22, 2016
10.81
0.03
--
0.2782931354359926
Aug 19, 2016
10.78
-0.08
--
-0.7366482504604052
Aug 18, 2016
10.86
0.03
--
0.2770083102493075
Aug 17, 2016
10.83
0.02
--
0.18501387604070305
Aug 16, 2016
10.81
-0.1
--
-0.916590284142988
Aug 15, 2016
10.91
0.02
--
0.18365472910927455
Aug 12, 2016
10.89
0.03
--
0.27624309392265195
Aug 11, 2016
10.86
-0.08
--
-0.7312614259597806
Aug 10, 2016
10.94
0.01
--
0.09149130832570906
Aug 09, 2016
10.93
0.04
--
0.3673094582185491
Aug 08, 2016
10.89
0.02
--
0.18399264029438822
Aug 05, 2016
10.87
0.02
--
0.18433179723502305
Aug 04, 2016
10.85
0.02
--
0.18467220683287167
Aug 03, 2016
10.83
-0.1
--
-0.9149130832570905
Aug 02, 2016
10.93
-0.11
--
-0.9963768115942029
Aug 01, 2016
11.04
0.01
--
0.09066183136899365
Jul 29, 2016
11.03
0.11
--
1.0073260073260073
Jul 28, 2016
10.92
0.1
--
0.9242144177449169
Jul 27, 2016
10.82
-0.06
--
-0.5514705882352942
Jul 26, 2016
10.88
0
--
0
Jul 25, 2016
10.88
0.01
--
0.09199632014719411
Jul 22, 2016
10.87
0.04
--
0.36934441366574333
Jul 21, 2016
10.83
-0.02
0.044384
-0.18433179723502305
Jul 20, 2016
10.85
0.05
--
0.46296296296296297
Jul 19, 2016
10.8
0.02
--
0.18552875695732837
Jul 18, 2016
10.78
0.04
--
0.37243947858473
Jul 15, 2016
10.74
-0.03
--
-0.2785515320334262
Jul 14, 2016
10.77
-0.03
--
-0.2777777777777778
Jul 13, 2016
10.8
0.04
--
0.37174721189591076
Jul 12, 2016
10.76
0.04
--
0.373134328358209
Jul 11, 2016
10.72
0.1
--
0.9416195856873822
Jul 08, 2016
10.62
0.13
--
1.2392755004766445
Jul 07, 2016
10.49
-0.06
--
-0.5687203791469194
Jul 06, 2016
10.55
-0.04
--
-0.3777148253068933
Jul 05, 2016
10.59
0
--
0
Jul 01, 2016
10.59
0.01
--
0.0945179584120983
Jun 30, 2016
10.58
0.11
--
1.0506208213944603
Jun 29, 2016
10.47
0.16
--
1.5518913676042676
Jun 28, 2016
10.31
0.24
--
2.3833167825223436
Jun 27, 2016
10.07
-0.07
--
-0.6903353057199211
Jun 24, 2016
10.14
-0.35
--
-3.336510962821735
Jun 23, 2016
10.49
0.1
--
0.9624639076034649
Jun 22, 2016
10.39
-0.02
--
-0.19212295869356388
Jun 21, 2016
10.41
0.06
--
0.5797101449275363
Jun 20, 2016
10.35
0.11
--
1.07421875
Jun 17, 2016
10.24
0
--
0
Jun 16, 2016
10.24
0.01
--
0.09775171065493646
Jun 15, 2016
10.23
0.07
--
0.6889763779527559
Jun 14, 2016
10.16
-0.07
--
-0.6842619745845552
Jun 13, 2016
10.23
-0.05
--
-0.48638132295719844
Jun 10, 2016
10.28
-0.11
--
-1.0587102983638113
Jun 09, 2016
10.39
0
--
0
Jun 08, 2016
10.39
0.05
--
0.4835589941972921
Jun 07, 2016
10.34
0.06
--
0.5836575875486382
Jun 06, 2016
10.28
-0.02
--
-0.1941747572815534
Jun 03, 2016
10.3
0.11
--
1.0794896957801767
Jun 02, 2016
10.19
0.01
--
0.09823182711198428
Jun 01, 2016
10.18
0.01
--
0.09832841691248771
May 31, 2016
10.17
-0.01
--
-0.09823182711198428
May 27, 2016
10.18
0.02
--
0.1968503937007874
May 26, 2016
10.16
0.02
--
0.19723865877712032
May 25, 2016
10.14
0.01
--
0.09871668311944719
May 24, 2016
10.13
0.1
--
0.9970089730807578
May 23, 2016
10.03
-0.01
--
-0.099601593625498
May 20, 2016
10.04
0.09
--
0.9045226130653267
May 19, 2016
9.95
-0.11
--
-1.0934393638170974
May 18, 2016
10.06
-0.11
--
-1.0816125860373649
May 17, 2016
10.17
-0.11
--
-1.0700389105058365
May 16, 2016
10.28
0.08
--
0.7843137254901961
May 13, 2016
10.2
-0.08
--
-0.7782101167315175
May 12, 2016
10.28
0
--
0
May 11, 2016
10.28
-0.19
--
-1.8147086914995225
May 10, 2016
10.47
0.04
--
0.3835091083413231
May 09, 2016
10.43
0.08
--
0.7729468599033816
May 06, 2016
10.35
0.05
--
0.4854368932038835
May 05, 2016
10.3
0.02
--
0.19455252918287938
May 04, 2016
10.28
0.05
--
0.4887585532746823
May 03, 2016
10.23
-0.06
--
-0.5830903790087464
May 02, 2016
10.29
0.15
--
1.4792899408284024
Apr 29, 2016
10.14
-0.07
--
-0.6856023506366308
Apr 28, 2016
10.21
-0.02
--
-0.19550342130987292
Apr 27, 2016
10.23
-0.03
--
-0.29239766081871343
Apr 26, 2016
10.26
0.05
--
0.48971596474045054
Apr 25, 2016
10.21
0.09
--
0.8893280632411067
Apr 22, 2016
10.12
0.05
--
0.49652432969215493
Apr 21, 2016
10.07
-0.13
--
-1.2745098039215685
Apr 20, 2016
10.2
-0.1
--
-0.970873786407767
Apr 19, 2016
10.3
0.04
--
0.3898635477582846
Apr 18, 2016
10.26
0.04
--
0.3913894324853229
Apr 15, 2016
10.22
0.04
--
0.3929273084479371
Apr 14, 2016
10.18
-0.04
--
-0.3913894324853229
Apr 13, 2016
10.22
-0.08
0.08289
-0.7766990291262136
Apr 12, 2016
10.3
0.07
--
0.6842619745845552
Apr 11, 2016
10.23
0
--
0
Apr 08, 2016
10.23
0.11
--
1.0869565217391304
Apr 07, 2016
10.12
-0.08
--
-0.7843137254901961
Apr 06, 2016
10.2
0.06
--
0.591715976331361
Apr 05, 2016
10.14
-0.07
--
-0.6856023506366308
Apr 04, 2016
10.21
0
--
0
Apr 01, 2016
10.21
-0.06
--
-0.5842259006815969
Mar 31, 2016
10.27
0.02
--
0.1951219512195122
Mar 30, 2016
10.25
0.03
--
0.29354207436399216
Mar 29, 2016
10.22
0.19
--
1.8943170488534398
Mar 28, 2016
10.03
0.06
--
0.6018054162487463
Mar 24, 2016
9.97
-0.04
--
-0.3996003996003996
Mar 23, 2016
10.01
-0.07
--
-0.6944444444444444
Mar 22, 2016
10.08
-0.01
--
-0.09910802775024777
Mar 21, 2016
10.09
-0.06
--
-0.5911330049261084
Mar 18, 2016
10.15
-0.03
--
-0.29469548133595286
Mar 17, 2016
10.18
0.15
--
1.4955134596211366
Mar 16, 2016
10.03
0.12
--
1.2108980827447022
Mar 15, 2016
9.91
-0.01
--
-0.10080645161290322
Mar 14, 2016
9.92
0.01
--
0.10090817356205853
Mar 11, 2016
9.91
0.22
--
2.2703818369453046
Mar 10, 2016
9.69
-0.02
--
-0.2059732234809475
Mar 09, 2016
9.71
0.04
--
0.4136504653567735
Mar 08, 2016
9.67
-0.08
--
-0.8205128205128205
Mar 07, 2016
9.75
0.01
--
0.1026694045174538
Mar 04, 2016
9.74
0.02
--
0.205761316872428
Mar 03, 2016
9.72
0.05
--
0.5170630816959669
Mar 02, 2016
9.67
0.07
--
0.7291666666666666
Mar 01, 2016
9.6
0.25
--
2.6737967914438503
Feb 29, 2016
9.35
-0.03
--
-0.31982942430703626
Feb 26, 2016
9.38
-0.05
--
-0.5302226935312832
Feb 25, 2016
9.43
0.14
--
1.5069967707212055
Feb 24, 2016
9.29
0
--
0
Feb 23, 2016
9.29
-0.08
--
-0.8537886872998933
Feb 22, 2016
9.37
0.08
--
0.8611410118406889
Feb 19, 2016
9.29
0.09
--
0.9782608695652174
Feb 18, 2016
9.2
0.03
--
0.3271537622682661
Feb 17, 2016
9.17
0.09
--
0.9911894273127754
Feb 16, 2016
9.08
0.19
--
2.137232845894263
Feb 12, 2016
8.89
0.06
--
0.6795016987542469
Feb 11, 2016
8.83
-0.1
--
-1.1198208286674132
Feb 10, 2016
8.93
0.04
--
0.4499437570303712
Feb 09, 2016
8.89
-0.13
--
-1.441241685144124
Feb 08, 2016
9.02
-0.19
--
-2.0629750271444083
Feb 05, 2016
9.21
-0.17
--
-1.812366737739872
Feb 04, 2016
9.38
0.01
--
0.10672358591248667
Feb 03, 2016
9.37
0.13
--
1.406926406926407
Feb 02, 2016
9.24
-0.16
--
-1.702127659574468
Feb 01, 2016
9.4
0.05
--
0.5347593582887701
Jan 29, 2016
9.35
0.23
--
2.5219298245614037
Jan 28, 2016
9.12
-0.02
--
-0.2188183807439825
Jan 27, 2016
9.14
-0.12
--
-1.2958963282937366
Jan 26, 2016
9.26
0.16
--
1.7582417582417582
Jan 25, 2016
9.1
-0.07
--
-0.7633587786259542
Jan 22, 2016
9.17
0.24
--
2.687569988801792
Jan 21, 2016
8.93
0.01
--
0.11210762331838565
Jan 20, 2016
8.92
-0.22
--
-2.4070021881838075
Jan 19, 2016
9.14
0.03
--
0.32930845225027444
Jan 15, 2016
9.11
-0.13
--
-1.406926406926407
Jan 14, 2016
9.24
0.01
--
0.10834236186348863
Jan 13, 2016
9.23
-0.11
--
-1.177730192719486
Jan 12, 2016
9.34
-0.04
--
-0.42643923240938164
Jan 11, 2016
9.38
0.03
--
0.32085561497326204
Jan 08, 2016
9.35
-0.13
--
-1.371308016877637
Jan 07, 2016
9.48
-0.16
--
-1.6597510373443984
Jan 06, 2016
9.64
-0.07
--
-0.7209062821833162
Jan 05, 2016
9.71
0.1
--
1.0405827263267429
Jan 04, 2016
9.61
-0.11
--
-1.131687242798354
Dec 31, 2015
9.72
-0.09
--
-0.9174311926605505
Dec 30, 2015
9.81
-0.05
--
-0.5070993914807302
Dec 29, 2015
9.86
0.1
--
1.0245901639344261
Dec 28, 2015
9.76
0.01
--
0.10256410256410256
Dec 24, 2015
9.75
0
--
0
Dec 23, 2015
9.75
0.1
--
1.0362694300518134
Dec 22, 2015
9.65
0.03
--
0.31185031185031187
Dec 21, 2015
9.62
0.02
--
0.20833333333333334
Dec 18, 2015
9.6
-0.05
--
-0.5181347150259067
Dec 17, 2015
9.65
-0.06
--
-0.6179196704428425
Dec 16, 2015
9.71
0.18
--
1.888772298006296
Dec 15, 2015
9.53
0.06
--
0.6335797254487856
Dec 14, 2015
9.47
0.02
--
0.21164021164021163
Dec 11, 2015
9.45
-0.17
0.1037
-1.7671517671517671
Dec 10, 2015
9.62
-0.05
--
-0.5170630816959669
Dec 09, 2015
9.67
-0.04
--
-0.411946446961895
Dec 08, 2015
9.71
-0.03
--
-0.3080082135523614
Dec 07, 2015
9.74
-0.03
--
-0.3070624360286592
Dec 04, 2015
9.77
0.11
--
1.1387163561076605
Dec 03, 2015
9.66
-0.09
--
-0.9230769230769231
Dec 02, 2015
9.75
-0.17
--
-1.7137096774193548
Dec 01, 2015
9.92
0.16
--
1.639344262295082
Nov 30, 2015
9.76
-0.07
--
-0.7121057985757884
Nov 27, 2015
9.83
0.04
--
0.40858018386108275
Nov 25, 2015
9.79
0.03
--
0.3073770491803279
Nov 24, 2015
9.76
-0.04
--
-0.40816326530612246
Nov 23, 2015
9.8
-0.03
--
-0.3051881993896236
Nov 20, 2015
9.83
0.09
--
0.9240246406570842
Nov 19, 2015
9.74
0.05
--
0.5159958720330238
Nov 18, 2015
9.69
0.08
--
0.8324661810613944
Nov 17, 2015
9.61
0.03
--
0.31315240083507306
Nov 16, 2015
9.58
0.08
--
0.8421052631578947
Nov 13, 2015
9.5
-0.09
--
-0.9384775808133472
Nov 12, 2015
9.59
-0.03
--
-0.31185031185031187
Nov 11, 2015
9.62
0.04
--
0.4175365344467641
Nov 10, 2015
9.58
0.04
--
0.4192872117400419
Nov 09, 2015
9.54
-0.18
--
-1.8518518518518519
Nov 06, 2015
9.72
-0.22
--
-2.2132796780684103
Nov 05, 2015
9.94
0.02
--
0.20161290322580644
Nov 04, 2015
9.92
-0.07
--
-0.7007007007007007
Nov 03, 2015
9.99
-0.08
--
-0.7944389275074478
Nov 02, 2015
10.07
0.1
--
1.0030090270812437
Oct 30, 2015
9.97
-0.07
--
-0.6972111553784861
Oct 29, 2015
10.04
-0.04
--
-0.3968253968253968
Oct 28, 2015
10.08
0.02
--
0.1988071570576541
Oct 27, 2015
10.06
-0.01
--
-0.09930486593843098
Oct 26, 2015
10.07
0
--
0
Oct 23, 2015
10.07
-0.03
--
-0.297029702970297
Oct 22, 2015
10.1
0.11
--
1.1011011011011012
Oct 21, 2015
9.99
-0.04
--
-0.3988035892323031
Oct 20, 2015
10.03
-0.02
--
-0.19900497512437812
Oct 19, 2015
10.05
0.07
--
0.7014028056112225
Oct 16, 2015
9.98
0.06
--
0.6048387096774194
Oct 15, 2015
9.92
0.09
0.030245
0.9155645981688708
Oct 14, 2015
9.83
-0.03
--
-0.30425963488843816
Oct 13, 2015
9.86
-0.08
--
-0.8048289738430584
Oct 12, 2015
9.94
0.03
--
0.30272452068617556
Oct 09, 2015
9.91
0
--
0
Oct 08, 2015
9.91
0.07
--
0.7113821138211383
Oct 07, 2015
9.84
0.07
--
0.7164790174002047
Oct 06, 2015
9.77
-0.02
--
-0.20429009193054137
Oct 05, 2015
9.79
0.16
--
1.6614745586708204
Oct 02, 2015
9.63
0.08
--
0.837696335078534
Oct 01, 2015
9.55
0.04
--
0.4206098843322818
Sep 30, 2015
9.51
0.11
--
1.1702127659574468
Sep 29, 2015
9.4
0.04
--
0.42735042735042733
Sep 28, 2015
9.36
-0.13
--
-1.36986301369863
Sep 25, 2015
9.49
0.1
--
1.0649627263045793
Sep 24, 2015
9.39
-0.03
--
-0.3184713375796178
Sep 23, 2015
9.42
0.02
--
0.2127659574468085
Sep 22, 2015
9.4
-0.12
--
-1.2605042016806722
Sep 21, 2015
9.52
0.05
--
0.5279831045406547
Sep 18, 2015
9.47
-0.03
--
-0.3157894736842105
Sep 17, 2015
9.5
0.07
--
0.7423117709437964
Sep 16, 2015
9.43
0.08
--
0.8556149732620321
Sep 15, 2015
9.35
0.04
--
0.4296455424274973
Sep 14, 2015
9.31
-0.01
--
-0.1072961373390558
Sep 11, 2015
9.32
0.11
--
1.1943539630836049
Sep 10, 2015
9.21
0.02
--
0.2176278563656148
Sep 09, 2015
9.19
-0.06
--
-0.6486486486486487
Sep 08, 2015
9.25
0.17
--
1.8722466960352422
Sep 04, 2015
9.08
-0.18
--
-1.9438444924406046
Sep 03, 2015
9.26
0
--
0
Sep 02, 2015
9.26
0.1
--
1.091703056768559
Sep 01, 2015
9.16
-0.21
--
-2.2411953041622197
Aug 31, 2015
9.37
-0.15
--
-1.5756302521008403
Aug 28, 2015
9.52
-0.04
--
-0.41841004184100417
Aug 27, 2015
9.56
0.17
--
1.810436634717785
Aug 26, 2015
9.39
0.17
--
1.8438177874186552
Aug 25, 2015
9.22
-0.11
--
-1.1789924973204715
Aug 24, 2015
9.33
-0.44
--
-4.503582395087001
Aug 21, 2015
9.77
-0.19
--
-1.9076305220883534
Aug 20, 2015
9.96
-0.09
--
-0.8955223880597015
Aug 19, 2015
10.05
-0.04
--
-0.39643211100099107
Aug 18, 2015
10.09
-0.01
--
-0.09900990099009901
Aug 17, 2015
10.1
0.05
--
0.4975124378109453
Aug 14, 2015
10.05
--
--
--
iShares Developed Real Estate Index Fund
Fund Inception
13-Aug-2015
Month End Date
Monthly Total (NAV) Return
Aug 31, 2015
--
Sep 30, 2015
1.5
Oct 31, 2015
5.16
Nov 30, 2015
-2.11
Dec 31, 2015
0.68
Jan 31, 2016
-3.81
Feb 29, 2016
0
Mar 31, 2016
9.84
Apr 30, 2016
-0.47
May 31, 2016
0.3
Jun 30, 2016
4.03
Jul 31, 2016
4.68
Aug 31, 2016
-2.54
Sep 30, 2016
-0.84
Oct 31, 2016
-5.66
Nov 30, 2016
-2.7
Dec 31, 2016
2.46
Jan 31, 2017
0.52
Feb 28, 2017
3.11
Mar 31, 2017
-1.27
Apr 30, 2017
1.03
May 31, 2017
0.88
Jun 30, 2017
0.88
Jul 31, 2017
1.86
Aug 31, 2017
0.19
Sep 30, 2017
-0.29
Oct 31, 2017
-0.43
Nov 30, 2017
2.7
Dec 31, 2017
1.23
Jan 31, 2018
0.1
Feb 28, 2018
-6.85
Mar 31, 2018
2.86
Apr 30, 2018
1.7
May 31, 2018
1.67
Jun 30, 2018
1.55
Jul 31, 2018
0.89
Aug 31, 2018
1.15
Sep 30, 2018
-1.98
Oct 31, 2018
-3.7
Nov 30, 2018
3.92
Dec 31, 2018
-5.55
Jan 31, 2019
10.82
Feb 28, 2019
-0.19
Mar 31, 2019
3.67
Apr 30, 2019
-1.14
May 31, 2019
-0.28
Jun 30, 2019
1.49
Jul 31, 2019
0.11
Aug 31, 2019
2.13
Sep 30, 2019
2.54
Oct 31, 2019
2.4
Nov 30, 2019
-1.13
Dec 31, 2019
0.49
Jan 31, 2020
0.73
Feb 29, 2020
-7.76
Mar 31, 2020
-22.9
Apr 30, 2020
7.03
May 31, 2020
0.72
Jun 30, 2020
2.61
Jul 31, 2020
2.64
Aug 31, 2020
2.5
Sep 30, 2020
-2.77
Oct 31, 2020
-3.34
Nov 30, 2020
12.81
Dec 31, 2020
3.79
Jan 31, 2021
-0.91
Feb 28, 2021
3.89
Mar 31, 2021
3.05
Apr 30, 2021
6.38
May 31, 2021
1.91
Jun 30, 2021
0.8
Jul 31, 2021
3.86
Aug 31, 2021
1.29
Sep 30, 2021
-5.78
Oct 31, 2021
6.09
Nov 30, 2021
-2.14
Dec 31, 2021
6.38
Jan 31, 2022
-5.59
Feb 28, 2022
-2.74
Mar 31, 2022
4.36
Apr 30, 2022
-5.45
May 31, 2022
-4.16
Jun 30, 2022
-8.39
Jul 31, 2022
8.04
Aug 31, 2022
-6.76
Sep 30, 2022
-12.29
Oct 31, 2022
3.19
Nov 30, 2022
7.33
Dec 31, 2022
-3.25
Jan 31, 2023
9.19
Feb 28, 2023
-4.72
Mar 31, 2023
-2.8
Apr 30, 2023
1.88
May 31, 2023
-4.5
Jun 30, 2023
3.22
Jul 31, 2023
3.56
Aug 31, 2023
-3.36
Sep 30, 2023
-6.05
Oct 31, 2023
-4.52
Nov 30, 2023
10.57
Dec 31, 2023
9.49
Jan 31, 2024
-4.3
Feb 29, 2024
-0.22
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 14, 2023
Dec 14, 2023
Dec 14, 2023
0.0838
0.0838
--
--
--
Oct 12, 2023
Oct 12, 2023
Oct 12, 2023
0.0632
0.0632
--
--
--
Jul 20, 2023
Jul 20, 2023
Jul 20, 2023
0.0707
0.0707
--
--
--
Apr 12, 2023
Apr 12, 2023
Apr 12, 2023
0.0679
0.0679
--
--
--
Oct 13, 2022
Oct 13, 2022
Oct 13, 2022
0.025
0.025
--
--
--
Jul 14, 2022
Jul 14, 2022
Jul 14, 2022
0.0491
0.0491
--
--
--
Apr 13, 2022
Apr 13, 2022
Apr 13, 2022
0.0367
0.0367
--
--
--
Dec 08, 2021
Dec 09, 2021
Dec 10, 2021
0.039729
0
0.020904
0.018825
--
Oct 07, 2021
Oct 07, 2021
Oct 07, 2021
0.101
0.101
--
--
--
Jul 14, 2021
Jul 15, 2021
Jul 16, 2021
0.027697
0
0.001005
0.026692
--
Apr 07, 2021
Apr 07, 2021
Apr 07, 2021
0.1431
0.1431
--
--
--
Oct 08, 2020
Oct 08, 2020
Oct 08, 2020
0.0615
0.0615
--
--
--
Jul 15, 2020
Jul 16, 2020
Jul 17, 2020
0.012834
0
0.012834
--
--
Apr 08, 2020
Apr 08, 2020
Apr 08, 2020
0.0718
0.0718
--
--
--
Dec 11, 2019
Dec 12, 2019
Dec 13, 2019
0.010528
0
0.010528
--
--
Oct 10, 2019
Oct 10, 2019
Oct 10, 2019
0.0797
0.0797
--
--
--
Jul 18, 2019
Jul 18, 2019
Jul 18, 2019
0.1241
0.1241
--
--
--
Apr 10, 2019
Apr 10, 2019
Apr 10, 2019
0.1155
0.1155
--
--
--
Dec 13, 2018
Dec 14, 2018
Dec 14, 2018
0.153419
0.1499
--
0.003519
--
Oct 11, 2018
Oct 11, 2018
Oct 11, 2018
0.0552
0.0552
--
--
--
Jul 18, 2018
Jul 19, 2018
Jul 19, 2018
0.112849
0.112
--
0.000849
--
Apr 11, 2018
Apr 11, 2018
Apr 11, 2018
0.0799
0.0799
--
--
--
Dec 14, 2017
Dec 15, 2017
Dec 15, 2017
0.255074336
0.2386
--
0.016474336
--
Oct 11, 2017
Oct 12, 2017
Oct 12, 2017
0.06573
0.06573
0
0
0
Jul 19, 2017
Jul 20, 2017
Jul 20, 2017
0.080765
0.077237
--
0.003528
--
Apr 11, 2017
Apr 12, 2017
Apr 12, 2017
0.065298
0.065298
0
0
0
Dec 30, 2016
Jan 03, 2017
Jan 03, 2017
0.011243
0
0
0
0
Dec 14, 2016
Dec 15, 2016
Dec 15, 2016
0.027788
0.02535
--
0.002438
--
Oct 12, 2016
Oct 13, 2016
Oct 13, 2016
0.067365
0.067365
0
0
0
Jul 20, 2016
Jul 21, 2016
Jul 21, 2016
0.044384
0.044384
0
0
0
Apr 12, 2016
Apr 13, 2016
Apr 13, 2016
0.08289
0.08289
0
0
0
Dec 11, 2015
Dec 11, 2015
Dec 11, 2015
0.1037
0.1037
--
--
--
Oct 14, 2015
Oct 15, 2015
Oct 15, 2015
0.030245
0.030245
0
0
0