iShares Developed Real Estate Index Fund Inception Date Aug 13, 2015 Fund Holdings as of - Total Net Assets $2,649,770.77 Number of Securities (excluding cash and derivatives) 363.00 Shares Outstanding 283,151.60 Name Market Value Weight (%) Shares As Of NAV per Share Daily NAV Change Ex-Dividends Daily NAV Change % Mar 27, 2024 9.36 0.2 -- 2.183406113537118 Mar 26, 2024 9.16 -0.03 -- -0.3264417845484222 Mar 25, 2024 9.19 -0.04 -- -0.4333694474539545 Mar 22, 2024 9.23 -0.08 -- -0.8592910848549946 Mar 21, 2024 9.31 0.06 -- 0.6486486486486487 Mar 20, 2024 9.25 0.07 -- 0.7625272331154684 Mar 19, 2024 9.18 0.05 -- 0.547645125958379 Mar 18, 2024 9.13 -0.01 -- -0.10940919037199125 Mar 15, 2024 9.14 0 -- 0 Mar 14, 2024 9.14 -0.11 -- -1.1891891891891893 Mar 13, 2024 9.25 -0.05 -- -0.5376344086021505 Mar 12, 2024 9.3 -0.01 -- -0.10741138560687433 Mar 11, 2024 9.31 -0.03 -- -0.32119914346895073 Mar 08, 2024 9.34 0.09 -- 0.972972972972973 Mar 07, 2024 9.25 0.04 -- 0.43431053203040176 Mar 06, 2024 9.21 0.07 -- 0.7658643326039387 Mar 05, 2024 9.14 -0.1 -- -1.0822510822510822 Mar 04, 2024 9.24 0.05 -- 0.544069640914037 Mar 01, 2024 9.19 0.09 -- 0.989010989010989 Feb 29, 2024 9.1 0.04 -- 0.44150110375275936 Feb 28, 2024 9.06 0.01 -- 0.11049723756906077 Feb 27, 2024 9.05 0.01 -- 0.11061946902654868 Feb 26, 2024 9.04 -0.08 -- -0.8771929824561403 Feb 23, 2024 9.12 -0.03 -- -0.32786885245901637 Feb 22, 2024 9.15 0.02 -- 0.21905805038335158 Feb 21, 2024 9.13 0.05 -- 0.5506607929515418 Feb 20, 2024 9.08 -0.03 -- -0.32930845225027444 Feb 16, 2024 9.11 -0.04 -- -0.4371584699453552 Feb 15, 2024 9.15 0.18 -- 2.0066889632107023 Feb 14, 2024 8.97 0.05 -- 0.5605381165919282 Feb 13, 2024 8.92 -0.19 -- -2.0856201975850714 Feb 12, 2024 9.11 0.01 -- 0.10989010989010989 Feb 09, 2024 9.1 -0.01 -- -0.10976948408342481 Feb 08, 2024 9.11 0.06 -- 0.6629834254143646 Feb 07, 2024 9.05 -0.02 -- -0.2205071664829107 Feb 06, 2024 9.07 0.09 -- 1.0022271714922049 Feb 05, 2024 8.98 -0.14 -- -1.5350877192982457 Feb 02, 2024 9.12 -0.1 -- -1.0845986984815619 Feb 01, 2024 9.22 0.1 -- 1.0964912280701755 Jan 31, 2024 9.12 -0.06 -- -0.6535947712418301 Jan 30, 2024 9.18 -0.06 -- -0.6493506493506493 Jan 29, 2024 9.24 0.07 -- 0.7633587786259542 Jan 26, 2024 9.17 0 -- 0 Jan 25, 2024 9.17 0.05 -- 0.5482456140350878 Jan 24, 2024 9.12 -0.06 -- -0.6535947712418301 Jan 23, 2024 9.18 -0.06 -- -0.6493506493506493 Jan 22, 2024 9.24 0.04 -- 0.43478260869565216 Jan 19, 2024 9.2 0.1 -- 1.098901098901099 Jan 18, 2024 9.1 -0.05 -- -0.546448087431694 Jan 17, 2024 9.15 -0.19 -- -2.0342612419700212 Jan 16, 2024 9.34 -0.1 -- -1.0593220338983051 Jan 12, 2024 9.44 0.06 -- 0.6396588486140725 Jan 11, 2024 9.38 -0.06 -- -0.635593220338983 Jan 10, 2024 9.44 0.04 -- 0.425531914893617 Jan 09, 2024 9.4 -0.07 -- -0.7391763463569165 Jan 08, 2024 9.47 0.12 -- 1.2834224598930482 Jan 05, 2024 9.35 0.01 -- 0.10706638115631692 Jan 04, 2024 9.34 -0.03 -- -0.32017075773745995 Jan 03, 2024 9.37 -0.18 -- -1.8848167539267016 Jan 02, 2024 9.55 0.02 -- 0.2098635886673662 Dec 29, 2023 9.53 -0.09 -- -0.9355509355509356 Dec 28, 2023 9.62 0.06 -- 0.6276150627615062 Dec 27, 2023 9.56 0.06 -- 0.631578947368421 Dec 26, 2023 9.5 0.06 -- 0.635593220338983 Dec 22, 2023 9.44 0.02 -- 0.21231422505307856 Dec 21, 2023 9.42 0.09 -- 0.9646302250803859 Dec 20, 2023 9.33 -0.1 -- -1.0604453870625663 Dec 19, 2023 9.43 0.07 -- 0.7478632478632479 Dec 18, 2023 9.36 -0.05 -- -0.5313496280552603 Dec 15, 2023 9.41 -0.12 -- -1.2591815320041972 Dec 14, 2023 9.53 0.21 0.0776 2.2532188841201717 Dec 13, 2023 9.32 0.29 -- 3.211517165005537 Dec 12, 2023 9.03 0 -- 0 Dec 11, 2023 9.03 0.03 -- 0.3333333333333333 Dec 08, 2023 9 -0.01 -- -0.11098779134295228 Dec 07, 2023 9.01 0.04 -- 0.4459308807134894 Dec 06, 2023 8.97 0 -- 0 Dec 05, 2023 8.97 -0.04 -- -0.4439511653718091 Dec 04, 2023 9.01 0.05 -- 0.5580357142857143 Dec 01, 2023 8.96 0.19 -- 2.1664766248574687 Nov 30, 2023 8.77 0.04 -- 0.4581901489117984 Nov 29, 2023 8.73 0.03 -- 0.3448275862068966 Nov 28, 2023 8.7 0.03 -- 0.3460207612456747 Nov 27, 2023 8.67 0.01 -- 0.11547344110854503 Nov 24, 2023 8.66 0.04 -- 0.46403712296983757 Nov 22, 2023 8.62 0.03 -- 0.3492433061699651 Nov 21, 2023 8.59 -0.07 -- -0.8083140877598153 Nov 20, 2023 8.66 0.07 -- 0.8149010477299186 Nov 17, 2023 8.59 0.03 -- 0.35046728971962615 Nov 16, 2023 8.56 -0.05 -- -0.5807200929152149 Nov 15, 2023 8.61 0.02 -- 0.23282887077997672 Nov 14, 2023 8.59 0.41 -- 5.012224938875305 Nov 13, 2023 8.18 -0.06 -- -0.7281553398058253 Nov 10, 2023 8.24 0.05 -- 0.6105006105006106 Nov 09, 2023 8.19 -0.09 -- -1.0869565217391304 Nov 08, 2023 8.28 0.01 -- 0.12091898428053205 Nov 07, 2023 8.27 -0.08 -- -0.9580838323353293 Nov 06, 2023 8.35 -0.1 -- -1.183431952662722 Nov 03, 2023 8.45 0.18 -- 2.176541717049577 Nov 02, 2023 8.27 0.25 -- 3.117206982543641 Nov 01, 2023 8.02 0.08 -- 1.0075566750629723 Oct 31, 2023 7.94 0.1 -- 1.2755102040816326 Oct 30, 2023 7.84 0.05 -- 0.6418485237483954 Oct 27, 2023 7.79 -0.07 -- -0.8905852417302799 Oct 26, 2023 7.86 0.05 -- 0.6402048655569782 Oct 25, 2023 7.81 -0.16 -- -2.0075282308657467 Oct 24, 2023 7.97 0.07 -- 0.8860759493670886 Oct 23, 2023 7.9 -0.06 -- -0.7537688442211056 Oct 20, 2023 7.96 -0.06 -- -0.7481296758104738 Oct 19, 2023 8.02 -0.15 -- -1.8359853121175032 Oct 18, 2023 8.17 -0.16 -- -1.9207683073229291 Oct 17, 2023 8.33 0.01 -- 0.1201923076923077 Oct 16, 2023 8.32 0.07 -- 0.8484848484848485 Oct 13, 2023 8.25 -0.06 -- -0.7220216606498195 Oct 12, 2023 8.31 -0.17 0.0564 -2.0047169811320753 Oct 11, 2023 8.48 0.1 -- 1.1933174224343674 Oct 10, 2023 8.38 0.06 -- 0.7211538461538461 Oct 09, 2023 8.32 0.06 -- 0.7263922518159807 Oct 06, 2023 8.26 0.03 -- 0.3645200486026732 Oct 05, 2023 8.23 0.07 -- 0.8578431372549019 Oct 04, 2023 8.16 0.07 -- 0.865265760197775 Oct 03, 2023 8.09 -0.15 -- -1.8203883495145632 Oct 02, 2023 8.24 -0.13 -- -1.5531660692951015 Sep 29, 2023 8.37 0.03 -- 0.3597122302158273 Sep 28, 2023 8.34 0.06 -- 0.7246376811594203 Sep 27, 2023 8.28 -0.05 -- -0.6002400960384153 Sep 26, 2023 8.33 -0.16 -- -1.8845700824499412 Sep 25, 2023 8.49 -0.02 -- -0.23501762632197415 Sep 22, 2023 8.51 -0.04 -- -0.4678362573099415 Sep 21, 2023 8.55 -0.23 -- -2.6195899772209565 Sep 20, 2023 8.78 0.01 -- 0.11402508551881414 Sep 19, 2023 8.77 -0.01 -- -0.11389521640091116 Sep 18, 2023 8.78 -0.09 -- -1.0146561443066517 Sep 15, 2023 8.87 -0.04 -- -0.4489337822671156 Sep 14, 2023 8.91 0.16 -- 1.8285714285714285 Sep 13, 2023 8.75 -0.06 -- -0.681044267877412 Sep 12, 2023 8.81 -0.01 -- -0.11337868480725624 Sep 11, 2023 8.82 0.01 -- 0.11350737797956867 Sep 08, 2023 8.81 -0.04 -- -0.4519774011299435 Sep 07, 2023 8.85 0.02 -- 0.22650056625141562 Sep 06, 2023 8.83 0 -- 0 Sep 05, 2023 8.83 -0.08 -- -0.8978675645342312 Sep 01, 2023 8.91 -0.01 -- -0.11210762331838565 Aug 31, 2023 8.92 -0.04 -- -0.44642857142857145 Aug 30, 2023 8.96 0.03 -- 0.335946248600224 Aug 29, 2023 8.93 0.12 -- 1.362088535754824 Aug 28, 2023 8.81 0.07 -- 0.8009153318077803 Aug 25, 2023 8.74 0.02 -- 0.22935779816513763 Aug 24, 2023 8.72 -0.05 -- -0.5701254275940707 Aug 23, 2023 8.77 0.14 -- 1.6222479721900347 Aug 22, 2023 8.63 0.03 -- 0.3488372093023256 Aug 21, 2023 8.6 -0.08 -- -0.9216589861751152 Aug 18, 2023 8.68 0 -- 0 Aug 17, 2023 8.68 -0.06 -- -0.6864988558352403 Aug 16, 2023 8.74 -0.05 -- -0.5688282138794084 Aug 15, 2023 8.79 -0.11 -- -1.2359550561797752 Aug 14, 2023 8.9 -0.08 -- -0.89086859688196 Aug 11, 2023 8.98 -0.02 -- -0.2222222222222222 Aug 10, 2023 9 -0.01 -- -0.11098779134295228 Aug 09, 2023 9.01 0 -- 0 Aug 08, 2023 9.01 -0.08 -- -0.8800880088008801 Aug 07, 2023 9.09 0.11 -- 1.2249443207126949 Aug 04, 2023 8.98 -0.06 -- -0.6637168141592921 Aug 03, 2023 9.04 -0.05 -- -0.5500550055005501 Aug 02, 2023 9.09 -0.08 -- -0.8724100327153762 Aug 01, 2023 9.17 -0.06 -- -0.6500541711809318 Jul 31, 2023 9.23 0.03 -- 0.32608695652173914 Jul 28, 2023 9.2 -0.01 -- -0.10857763300760044 Jul 27, 2023 9.21 -0.16 -- -1.7075773745997866 Jul 26, 2023 9.37 0.06 -- 0.644468313641246 Jul 25, 2023 9.31 -0.03 -- -0.32119914346895073 Jul 24, 2023 9.34 0.04 -- 0.43010752688172044 Jul 21, 2023 9.3 0.01 -- 0.10764262648008611 Jul 20, 2023 9.29 -0.05 0.064 -0.5353319057815846 Jul 19, 2023 9.34 0.12 -- 1.3015184381778742 Jul 18, 2023 9.22 -0.06 -- -0.646551724137931 Jul 17, 2023 9.28 -0.03 -- -0.322234156820623 Jul 14, 2023 9.31 -0.02 -- -0.21436227224008575 Jul 13, 2023 9.33 0.1 -- 1.0834236186348862 Jul 12, 2023 9.23 0.09 -- 0.9846827133479212 Jul 11, 2023 9.14 0.14 -- 1.5555555555555556 Jul 10, 2023 9 0.03 -- 0.33444816053511706 Jul 07, 2023 8.97 -0.01 -- -0.111358574610245 Jul 06, 2023 8.98 -0.09 -- -0.9922822491730982 Jul 05, 2023 9.07 0.01 -- 0.11037527593818984 Jul 03, 2023 9.06 0.09 -- 1.0033444816053512 Jun 30, 2023 8.97 0.06 -- 0.6734006734006734 Jun 29, 2023 8.91 0.05 -- 0.5643340857787811 Jun 28, 2023 8.86 -0.01 -- -0.11273957158962795 Jun 27, 2023 8.87 0.1 -- 1.1402508551881414 Jun 26, 2023 8.77 0.15 -- 1.740139211136891 Jun 23, 2023 8.62 -0.16 -- -1.8223234624145785 Jun 22, 2023 8.78 -0.13 -- -1.4590347923681257 Jun 21, 2023 8.91 -0.04 -- -0.44692737430167595 Jun 20, 2023 8.95 -0.11 -- -1.2141280353200883 Jun 16, 2023 9.06 0 -- 0 Jun 15, 2023 9.06 0.05 -- 0.5549389567147613 Jun 14, 2023 9.01 0.03 -- 0.33407572383073497 Jun 13, 2023 8.98 0.01 -- 0.11148272017837235 Jun 12, 2023 8.97 -0.02 -- -0.22246941045606228 Jun 09, 2023 8.99 -0.02 -- -0.22197558268590456 Jun 08, 2023 9.01 -0.03 -- -0.33185840707964603 Jun 07, 2023 9.04 0.08 -- 0.8928571428571429 Jun 06, 2023 8.96 0.08 -- 0.9009009009009009 Jun 05, 2023 8.88 -0.03 -- -0.3367003367003367 Jun 02, 2023 8.91 0.19 -- 2.1788990825688073 Jun 01, 2023 8.72 0.02 -- 0.22988505747126436 May 31, 2023 8.7 0.02 -- 0.2304147465437788 May 30, 2023 8.68 0.02 -- 0.23094688221709006 May 26, 2023 8.66 0.08 -- 0.9324009324009324 May 25, 2023 8.58 -0.04 -- -0.46403712296983757 May 24, 2023 8.62 -0.16 -- -1.8223234624145785 May 23, 2023 8.78 -0.04 -- -0.45351473922902497 May 22, 2023 8.82 0.03 -- 0.3412969283276451 May 19, 2023 8.79 0.01 -- 0.11389521640091116 May 18, 2023 8.78 -0.08 -- -0.9029345372460497 May 17, 2023 8.86 0.05 -- 0.5675368898978433 May 16, 2023 8.81 -0.19 -- -2.111111111111111 May 15, 2023 9 0.06 -- 0.6711409395973155 May 12, 2023 8.94 -0.05 -- -0.5561735261401557 May 11, 2023 8.99 -0.08 -- -0.8820286659316428 May 10, 2023 9.07 0.06 -- 0.6659267480577137 May 09, 2023 9.01 -0.09 -- -0.989010989010989 May 08, 2023 9.1 -0.02 -- -0.21929824561403508 May 05, 2023 9.12 0.14 -- 1.55902004454343 May 04, 2023 8.98 0.07 -- 0.7856341189674523 May 03, 2023 8.91 0 -- 0 May 02, 2023 8.91 -0.14 -- -1.5469613259668509 May 01, 2023 9.05 -0.06 -- -0.6586169045005489 Apr 28, 2023 9.11 0.12 -- 1.3348164627363737 Apr 27, 2023 8.99 0.14 -- 1.5819209039548023 Apr 26, 2023 8.85 -0.03 -- -0.33783783783783783 Apr 25, 2023 8.88 -0.08 -- -0.8928571428571429 Apr 24, 2023 8.96 -0.01 -- -0.11148272017837235 Apr 21, 2023 8.97 0.02 -- 0.22346368715083798 Apr 20, 2023 8.95 -0.04 -- -0.44493882091212456 Apr 19, 2023 8.99 0.01 -- 0.111358574610245 Apr 18, 2023 8.98 -0.01 -- -0.11123470522803114 Apr 17, 2023 8.99 0.13 -- 1.4672686230248306 Apr 14, 2023 8.86 -0.09 -- -1.005586592178771 Apr 13, 2023 8.95 0.01 -- 0.11185682326621924 Apr 12, 2023 8.94 -0.08 0.0549 -0.8869179600886918 Apr 11, 2023 9.02 0.04 -- 0.44543429844098 Apr 10, 2023 8.98 0 -- 0 Apr 06, 2023 8.98 0.06 -- 0.672645739910314 Apr 05, 2023 8.92 -0.08 -- -0.8888888888888888 Apr 04, 2023 9 0 -- 0 Apr 03, 2023 9 0.01 -- 0.11123470522803114 Mar 31, 2023 8.99 0.14 -- 1.5819209039548023 Mar 30, 2023 8.85 0.12 -- 1.3745704467353952 Mar 29, 2023 8.73 0.14 -- 1.6298020954598371 Mar 28, 2023 8.59 -0.01 -- -0.11627906976744186 Mar 27, 2023 8.6 0.02 -- 0.2331002331002331 Mar 24, 2023 8.58 0.11 -- 1.2987012987012987 Mar 23, 2023 8.47 -0.04 -- -0.4700352526439483 Mar 22, 2023 8.51 -0.24 -- -2.742857142857143 Mar 21, 2023 8.75 -0.03 -- -0.3416856492027335 Mar 20, 2023 8.78 0.08 -- 0.9195402298850575 Mar 17, 2023 8.7 -0.16 -- -1.8058690744920993 Mar 16, 2023 8.86 -0.03 -- -0.3374578177727784 Mar 15, 2023 8.89 -0.06 -- -0.6703910614525139 Mar 14, 2023 8.95 0.1 -- 1.1299435028248588 Mar 13, 2023 8.85 0.08 -- 0.9122006841505131 Mar 10, 2023 8.77 -0.24 -- -2.6637069922308547 Mar 09, 2023 9.01 -0.18 -- -1.9586507072905333 Mar 08, 2023 9.19 0.05 -- 0.5470459518599562 Mar 07, 2023 9.14 -0.2 -- -2.1413276231263385 Mar 06, 2023 9.34 0.01 -- 0.10718113612004287 Mar 03, 2023 9.33 0.11 -- 1.193058568329718 Mar 02, 2023 9.22 0.07 -- 0.7650273224043715 Mar 01, 2023 9.15 -0.11 -- -1.187904967602592 Feb 28, 2023 9.26 -0.02 -- -0.21551724137931033 Feb 27, 2023 9.28 0.04 -- 0.4329004329004329 Feb 24, 2023 9.24 -0.13 -- -1.3874066168623265 Feb 23, 2023 9.37 0.05 -- 0.5364806866952789 Feb 22, 2023 9.32 -0.05 -- -0.5336179295624333 Feb 21, 2023 9.37 -0.15 -- -1.5756302521008403 Feb 17, 2023 9.52 -0.02 -- -0.20964360587002095 Feb 16, 2023 9.54 -0.05 -- -0.5213764337851929 Feb 15, 2023 9.59 -0.03 -- -0.31185031185031187 Feb 14, 2023 9.62 -0.04 -- -0.4140786749482402 Feb 13, 2023 9.66 0.05 -- 0.5202913631633714 Feb 10, 2023 9.61 0.01 -- 0.10416666666666667 Feb 09, 2023 9.6 -0.09 -- -0.9287925696594427 Feb 08, 2023 9.69 -0.02 -- -0.2059732234809475 Feb 07, 2023 9.71 -0.03 -- -0.3080082135523614 Feb 06, 2023 9.74 -0.08 -- -0.814663951120163 Feb 03, 2023 9.82 -0.17 -- -1.7017017017017018 Feb 02, 2023 9.99 0.2 -- 2.0429009193054135 Feb 01, 2023 9.79 0.07 -- 0.720164609053498 Jan 31, 2023 9.72 0.1 -- 1.0395010395010396 Jan 30, 2023 9.62 -0.11 -- -1.1305241521068858 Jan 27, 2023 9.73 0.11 -- 1.1434511434511434 Jan 26, 2023 9.62 0.06 -- 0.6276150627615062 Jan 25, 2023 9.56 0 -- 0 Jan 24, 2023 9.56 0.04 -- 0.42016806722689076 Jan 23, 2023 9.52 0.08 -- 0.847457627118644 Jan 20, 2023 9.44 0.1 -- 1.0706638115631693 Jan 19, 2023 9.34 -0.04 -- -0.42643923240938164 Jan 18, 2023 9.38 -0.1 -- -1.0548523206751055 Jan 17, 2023 9.48 0.06 -- 0.6369426751592356 Jan 13, 2023 9.42 -0.05 -- -0.5279831045406547 Jan 12, 2023 9.47 0.14 -- 1.5005359056806002 Jan 11, 2023 9.33 0.25 -- 2.753303964757709 Jan 10, 2023 9.08 0.01 -- 0.11025358324145534 Jan 09, 2023 9.07 0.01 -- 0.11037527593818984 Jan 06, 2023 9.06 0.18 -- 2.027027027027027 Jan 05, 2023 8.88 -0.2 -- -2.202643171806167 Jan 04, 2023 9.08 0.16 -- 1.7937219730941705 Jan 03, 2023 8.92 0.01 -- 0.1122334455667789 Dec 30, 2022 8.91 -0.04 -- -0.44692737430167595 Dec 29, 2022 8.95 0.18 -- 2.0524515393386547 Dec 28, 2022 8.77 -0.12 -- -1.3498312710911136 Dec 27, 2022 8.89 0 -- 0 Dec 23, 2022 8.89 0.05 -- 0.5656108597285068 Dec 22, 2022 8.84 -0.02 -- -0.22573363431151242 Dec 21, 2022 8.86 0.09 -- 1.0262257696693273 Dec 20, 2022 8.77 -0.06 -- -0.6795016987542469 Dec 19, 2022 8.83 -0.09 -- -1.0089686098654709 Dec 16, 2022 8.92 -0.19 -- -2.0856201975850714 Dec 15, 2022 9.11 -0.15 -- -1.6198704103671706 Dec 14, 2022 9.26 0 -- 0 Dec 13, 2022 9.26 0.16 -- 1.7582417582417582 Dec 12, 2022 9.1 0.02 -- 0.22026431718061673 Dec 09, 2022 9.08 -0.01 -- -0.11001100110011001 Dec 08, 2022 9.09 0.07 -- 0.7760532150776053 Dec 07, 2022 9.02 0.02 -- 0.2222222222222222 Dec 06, 2022 9 -0.05 -- -0.5524861878453039 Dec 05, 2022 9.05 -0.14 -- -1.5233949945593035 Dec 02, 2022 9.19 -0.01 -- -0.10869565217391304 Dec 01, 2022 9.2 -0.01 -- -0.10857763300760044 Nov 30, 2022 9.21 0.17 -- 1.8805309734513274 Nov 29, 2022 9.04 0.12 -- 1.345291479820628 Nov 28, 2022 8.92 -0.21 -- -2.3001095290251916 Nov 25, 2022 9.13 0.08 -- 0.8839779005524862 Nov 23, 2022 9.05 0 -- 0 Nov 22, 2022 9.05 0.07 -- 0.779510022271715 Nov 21, 2022 8.98 -0.01 -- -0.11123470522803114 Nov 18, 2022 8.99 0.08 -- 0.8978675645342312 Nov 17, 2022 8.91 -0.02 -- -0.22396416573348266 Nov 16, 2022 8.93 -0.09 -- -0.9977827050997783 Nov 15, 2022 9.02 0.07 -- 0.7821229050279329 Nov 14, 2022 8.95 -0.18 -- -1.9715224534501643 Nov 11, 2022 9.13 0.06 -- 0.6615214994487321 Nov 10, 2022 9.07 0.55 -- 6.455399061032864 Nov 09, 2022 8.52 -0.09 -- -1.0452961672473868 Nov 08, 2022 8.61 0.05 -- 0.5841121495327103 Nov 07, 2022 8.56 0.01 -- 0.11695906432748537 Nov 04, 2022 8.55 0.18 -- 2.150537634408602 Nov 03, 2022 8.37 -0.05 -- -0.5938242280285035 Nov 02, 2022 8.42 -0.19 -- -2.2067363530778166 Nov 01, 2022 8.61 0.04 -- 0.46674445740956827 Oct 31, 2022 8.57 -0.05 -- -0.580046403712297 Oct 28, 2022 8.62 0.12 -- 1.411764705882353 Oct 27, 2022 8.5 0.02 -- 0.2358490566037736 Oct 26, 2022 8.48 0.04 -- 0.47393364928909953 Oct 25, 2022 8.44 0.28 -- 3.4313725490196076 Oct 24, 2022 8.16 -0.02 -- -0.24449877750611246 Oct 21, 2022 8.18 0.07 -- 0.8631319358816276 Oct 20, 2022 8.11 0.01 -- 0.12345679012345678 Oct 19, 2022 8.1 -0.2 -- -2.4096385542168677 Oct 18, 2022 8.3 0.05 -- 0.6060606060606061 Oct 17, 2022 8.25 0.26 -- 3.254067584480601 Oct 14, 2022 7.99 -0.15 -- -1.8427518427518428 Oct 13, 2022 8.14 0.09 0.0178 1.1180124223602483 Oct 12, 2022 8.05 -0.07 -- -0.8620689655172413 Oct 11, 2022 8.12 0.06 -- 0.7444168734491315 Oct 10, 2022 8.06 -0.08 -- -0.9828009828009828 Oct 07, 2022 8.14 -0.18 -- -2.1634615384615383 Oct 06, 2022 8.32 -0.15 -- -1.770956316410862 Oct 05, 2022 8.47 -0.17 -- -1.9675925925925926 Oct 04, 2022 8.64 0.17 -- 2.0070838252656436 Oct 03, 2022 8.47 0.13 -- 1.5587529976019185 Sep 30, 2022 8.34 0.13 -- 1.5834348355663825 Sep 29, 2022 8.21 -0.19 -- -2.261904761904762 Sep 28, 2022 8.4 0.17 -- 2.0656136087484813 Sep 27, 2022 8.23 -0.15 -- -1.7899761336515514 Sep 26, 2022 8.38 -0.25 -- -2.8968713789107765 Sep 23, 2022 8.63 -0.16 -- -1.8202502844141069 Sep 22, 2022 8.79 -0.1 -- -1.124859392575928 Sep 21, 2022 8.89 -0.13 -- -1.441241685144124 Sep 20, 2022 9.02 -0.21 -- -2.275189599133261 Sep 19, 2022 9.23 -0.03 -- -0.32397408207343414 Sep 16, 2022 9.26 0.04 -- 0.43383947939262474 Sep 15, 2022 9.22 -0.13 -- -1.3903743315508021 Sep 14, 2022 9.35 -0.1 -- -1.0582010582010581 Sep 13, 2022 9.45 -0.33 -- -3.374233128834356 Sep 12, 2022 9.78 0.1 -- 1.0330578512396693 Sep 09, 2022 9.68 0.12 -- 1.2552301255230125 Sep 08, 2022 9.56 0 -- 0 Sep 07, 2022 9.56 0.13 -- 1.378579003181336 Sep 06, 2022 9.43 0.05 -- 0.5330490405117271 Sep 02, 2022 9.38 -0.07 -- -0.7407407407407407 Sep 01, 2022 9.45 -0.05 -- -0.5263157894736842 Aug 31, 2022 9.5 -0.06 -- -0.6276150627615062 Aug 30, 2022 9.56 -0.09 -- -0.9326424870466321 Aug 29, 2022 9.65 -0.07 -- -0.720164609053498 Aug 26, 2022 9.72 -0.21 -- -2.1148036253776437 Aug 25, 2022 9.93 0.11 -- 1.120162932790224 Aug 24, 2022 9.82 0.03 -- 0.30643513789581206 Aug 23, 2022 9.79 -0.1 -- -1.0111223458038423 Aug 22, 2022 9.89 -0.19 -- -1.8849206349206349 Aug 19, 2022 10.08 -0.14 -- -1.36986301369863 Aug 18, 2022 10.22 -0.07 -- -0.6802721088435374 Aug 17, 2022 10.29 -0.08 -- -0.7714561234329798 Aug 16, 2022 10.37 -0.02 -- -0.19249278152069296 Aug 15, 2022 10.39 -0.01 -- -0.09615384615384616 Aug 12, 2022 10.4 0.13 -- 1.2658227848101267 Aug 11, 2022 10.27 -0.01 -- -0.09727626459143969 Aug 10, 2022 10.28 0.2 -- 1.9841269841269842 Aug 09, 2022 10.08 0.04 -- 0.398406374501992 Aug 08, 2022 10.04 0.07 -- 0.7021063189568706 Aug 05, 2022 9.97 -0.04 -- -0.3996003996003996 Aug 04, 2022 10.01 0.01 -- 0.1 Aug 03, 2022 10 0.02 -- 0.20040080160320642 Aug 02, 2022 9.98 -0.15 -- -1.4807502467917077 Aug 01, 2022 10.13 -0.07 -- -0.6862745098039216 Jul 29, 2022 10.2 0.1 -- 0.9900990099009901 Jul 28, 2022 10.1 0.25 -- 2.5380710659898478 Jul 27, 2022 9.85 0.08 -- 0.8188331627430911 Jul 26, 2022 9.77 -0.04 -- -0.4077471967380224 Jul 25, 2022 9.81 0.03 -- 0.3067484662576687 Jul 22, 2022 9.78 0.1 -- 1.0330578512396693 Jul 21, 2022 9.68 0.06 -- 0.6237006237006237 Jul 20, 2022 9.62 -0.01 -- -0.10384215991692627 Jul 19, 2022 9.63 0.22 -- 2.3379383634431457 Jul 18, 2022 9.41 -0.01 -- -0.10615711252653928 Jul 15, 2022 9.42 0.15 -- 1.6181229773462784 Jul 14, 2022 9.27 -0.16 0.0412 -1.696712619300106 Jul 13, 2022 9.43 -0.03 -- -0.3171247357293869 Jul 12, 2022 9.46 -0.01 -- -0.10559662090813093 Jul 11, 2022 9.47 -0.06 -- -0.6295907660020986 Jul 08, 2022 9.53 -0.04 -- -0.4179728317659352 Jul 07, 2022 9.57 0.05 -- 0.5252100840336135 Jul 06, 2022 9.52 0.01 -- 0.10515247108307045 Jul 05, 2022 9.51 -0.08 -- -0.8342022940563086 Jul 01, 2022 9.59 0.11 -- 1.160337552742616 Jun 30, 2022 9.48 -0.08 -- -0.8368200836820083 Jun 29, 2022 9.56 -0.09 -- -0.9326424870466321 Jun 28, 2022 9.65 -0.03 -- -0.30991735537190085 Jun 27, 2022 9.68 0 -- 0 Jun 24, 2022 9.68 0.19 -- 2.0021074815595363 Jun 23, 2022 9.49 0.1 -- 1.0649627263045793 Jun 22, 2022 9.39 0.05 -- 0.5353319057815846 Jun 21, 2022 9.34 0.09 -- 0.972972972972973 Jun 17, 2022 9.25 0.03 -- 0.32537960954446854 Jun 16, 2022 9.22 -0.17 -- -1.810436634717785 Jun 15, 2022 9.39 0.18 -- 1.9543973941368078 Jun 14, 2022 9.21 -0.08 -- -0.8611410118406889 Jun 13, 2022 9.29 -0.42 -- -4.3254376930998975 Jun 10, 2022 9.71 -0.18 -- -1.820020222446916 Jun 09, 2022 9.89 -0.22 -- -2.1760633036597428 Jun 08, 2022 10.11 -0.2 -- -1.9398642095053347 Jun 07, 2022 10.31 0.09 -- 0.8806262230919765 Jun 06, 2022 10.22 -0.03 -- -0.2926829268292683 Jun 03, 2022 10.25 -0.13 -- -1.252408477842004 Jun 02, 2022 10.38 0.1 -- 0.9727626459143969 Jun 01, 2022 10.28 -0.08 -- -0.7722007722007722 May 31, 2022 10.36 -0.08 -- -0.7662835249042146 May 27, 2022 10.44 0.21 -- 2.0527859237536656 May 26, 2022 10.23 0.04 -- 0.39254170755642787 May 25, 2022 10.19 0.06 -- 0.5923000987166831 May 24, 2022 10.13 0.02 -- 0.19782393669634027 May 23, 2022 10.11 0.1 -- 0.999000999000999 May 20, 2022 10.01 0.03 -- 0.30060120240480964 May 19, 2022 9.98 -0.02 -- -0.2 May 18, 2022 10 -0.23 -- -2.2482893450635384 May 17, 2022 10.23 0.12 -- 1.1869436201780414 May 16, 2022 10.11 -0.01 -- -0.09881422924901186 May 13, 2022 10.12 0.24 -- 2.42914979757085 May 12, 2022 9.88 0.03 -- 0.30456852791878175 May 11, 2022 9.85 0.01 -- 0.1016260162601626 May 10, 2022 9.84 -0.12 -- -1.2048192771084338 May 09, 2022 9.96 -0.38 -- -3.6750483558994196 May 06, 2022 10.34 -0.16 -- -1.5238095238095237 May 05, 2022 10.5 -0.24 -- -2.2346368715083798 May 04, 2022 10.74 0.09 -- 0.8450704225352113 May 03, 2022 10.65 0.06 -- 0.56657223796034 May 02, 2022 10.59 -0.21 -- -1.9444444444444444 Apr 29, 2022 10.8 -0.41 -- -3.6574487065120427 Apr 28, 2022 11.21 0.14 -- 1.2646793134598013 Apr 27, 2022 11.07 -0.05 -- -0.44964028776978415 Apr 26, 2022 11.12 -0.15 -- -1.3309671694764862 Apr 25, 2022 11.27 -0.04 -- -0.3536693191865606 Apr 22, 2022 11.31 -0.19 -- -1.6521739130434783 Apr 21, 2022 11.5 -0.05 -- -0.4329004329004329 Apr 20, 2022 11.55 0.12 -- 1.0498687664041995 Apr 19, 2022 11.43 0.14 -- 1.2400354295837024 Apr 18, 2022 11.29 -0.06 -- -0.5286343612334802 Apr 14, 2022 11.35 -0.02 -- -0.1759014951627089 Apr 13, 2022 11.37 0.05 0.0289 0.4416961130742049 Apr 12, 2022 11.32 -0.04 -- -0.352112676056338 Apr 11, 2022 11.36 -0.1 -- -0.8726003490401396 Apr 08, 2022 11.46 -0.01 -- -0.08718395815170009 Apr 07, 2022 11.47 -0.09 -- -0.7785467128027682 Apr 06, 2022 11.56 0.05 -- 0.43440486533449174 Apr 05, 2022 11.51 -0.07 -- -0.6044905008635578 Apr 04, 2022 11.58 -0.06 -- -0.5154639175257731 Apr 01, 2022 11.64 0.18 -- 1.5706806282722514 Mar 31, 2022 11.46 -0.16 -- -1.3769363166953528 Mar 30, 2022 11.62 -0.06 -- -0.5136986301369864 Mar 29, 2022 11.68 0.29 -- 2.546093064091308 Mar 28, 2022 11.39 0.07 -- 0.6183745583038869 Mar 25, 2022 11.32 0.12 -- 1.0714285714285714 Mar 24, 2022 11.2 0.04 -- 0.35842293906810035 Mar 23, 2022 11.16 -0.15 -- -1.3262599469496021 Mar 22, 2022 11.31 0.08 -- 0.7123775601068566 Mar 21, 2022 11.23 -0.1 -- -0.8826125330979699 Mar 18, 2022 11.33 0.07 -- 0.6216696269982238 Mar 17, 2022 11.26 0.15 -- 1.3501350135013501 Mar 16, 2022 11.11 0.16 -- 1.461187214611872 Mar 15, 2022 10.95 0.04 -- 0.36663611365719523 Mar 14, 2022 10.91 -0.04 -- -0.365296803652968 Mar 11, 2022 10.95 -0.08 -- -0.7252946509519492 Mar 10, 2022 11.03 0.02 -- 0.18165304268846502 Mar 09, 2022 11.01 0.21 -- 1.9444444444444444 Mar 08, 2022 10.8 -0.01 -- -0.09250693802035152 Mar 07, 2022 10.81 -0.22 -- -1.9945602901178603 Mar 04, 2022 11.03 -0.01 -- -0.09057971014492754 Mar 03, 2022 11.04 0 -- 0 Mar 02, 2022 11.04 0.17 -- 1.5639374425022998 Mar 01, 2022 10.87 -0.11 -- -1.0018214936247722 Feb 28, 2022 10.98 -0.13 -- -1.17011701170117 Feb 25, 2022 11.11 0.26 -- 2.3963133640552994 Feb 24, 2022 10.85 0.04 -- 0.3700277520814061 Feb 23, 2022 10.81 -0.12 -- -1.0978956999085088 Feb 22, 2022 10.93 -0.08 -- -0.7266121707538601 Feb 18, 2022 11.01 -0.06 -- -0.5420054200542005 Feb 17, 2022 11.07 -0.08 -- -0.7174887892376681 Feb 16, 2022 11.15 0.1 -- 0.9049773755656109 Feb 15, 2022 11.05 0.11 -- 1.0054844606946984 Feb 14, 2022 10.94 -0.1 -- -0.9057971014492754 Feb 11, 2022 11.04 -0.09 -- -0.8086253369272237 Feb 10, 2022 11.13 -0.17 -- -1.5044247787610618 Feb 09, 2022 11.3 0.24 -- 2.1699819168173597 Feb 08, 2022 11.06 -0.06 -- -0.539568345323741 Feb 07, 2022 11.12 -0.04 -- -0.35842293906810035 Feb 04, 2022 11.16 -0.11 -- -0.9760425909494232 Feb 03, 2022 11.27 -0.1 -- -0.8795074758135444 Feb 02, 2022 11.37 0.12 -- 1.0666666666666667 Feb 01, 2022 11.25 -0.04 -- -0.354295837023915 Jan 31, 2022 11.29 0.13 -- 1.1648745519713262 Jan 28, 2022 11.16 0.21 -- 1.917808219178082 Jan 27, 2022 10.95 -0.12 -- -1.084010840108401 Jan 26, 2022 11.07 -0.07 -- -0.6283662477558348 Jan 25, 2022 11.14 -0.04 -- -0.35778175313059035 Jan 24, 2022 11.18 -0.04 -- -0.35650623885918004 Jan 21, 2022 11.22 -0.01 -- -0.08904719501335707 Jan 20, 2022 11.23 -0.14 -- -1.2313104661389622 Jan 19, 2022 11.37 -0.1 -- -0.8718395815170009 Jan 18, 2022 11.47 -0.13 -- -1.1206896551724137 Jan 14, 2022 11.6 -0.06 -- -0.5145797598627787 Jan 13, 2022 11.66 -0.01 -- -0.0856898029134533 Jan 12, 2022 11.67 0.05 -- 0.43029259896729777 Jan 11, 2022 11.62 0.03 -- 0.25884383088869717 Jan 10, 2022 11.59 -0.06 -- -0.5150214592274678 Jan 07, 2022 11.65 -0.07 -- -0.5972696245733788 Jan 06, 2022 11.72 -0.02 -- -0.17035775127768313 Jan 05, 2022 11.74 -0.19 -- -1.5926236378876781 Jan 04, 2022 11.93 0.02 -- 0.16792611251049538 Jan 03, 2022 11.91 -0.05 -- -0.4180602006688963 Dec 31, 2021 11.96 0.02 -- 0.16750418760469013 Dec 30, 2021 11.94 0.04 -- 0.33613445378151263 Dec 29, 2021 11.9 0.07 -- 0.591715976331361 Dec 28, 2021 11.83 0.05 -- 0.4244482173174873 Dec 27, 2021 11.78 0.14 -- 1.2027491408934707 Dec 23, 2021 11.64 0.01 -- 0.08598452278589853 Dec 22, 2021 11.63 0.08 -- 0.6926406926406926 Dec 21, 2021 11.55 0.13 -- 1.138353765323993 Dec 20, 2021 11.42 -0.11 -- -0.9540329575021682 Dec 17, 2021 11.53 -0.01 -- -0.08665511265164645 Dec 16, 2021 11.54 -0.04 -- -0.3454231433506045 Dec 15, 2021 11.58 0.14 -- 1.2237762237762237 Dec 14, 2021 11.44 -0.12 -- -1.0380622837370241 Dec 13, 2021 11.56 0.01 -- 0.08658008658008658 Dec 10, 2021 11.55 0.01 -- 0.08665511265164645 Dec 09, 2021 11.54 -0.26 0.039729 -2.2033898305084745 Dec 08, 2021 11.8 0.07 -- 0.5967604433077579 Dec 07, 2021 11.73 0.12 -- 1.0335917312661498 Dec 06, 2021 11.61 0.16 -- 1.3973799126637554 Dec 03, 2021 11.45 -0.03 -- -0.2613240418118467 Dec 02, 2021 11.48 0.22 -- 1.9538188277087034 Dec 01, 2021 11.26 -0.13 -- -1.1413520632133451 Nov 30, 2021 11.39 -0.2 -- -1.7256255392579811 Nov 29, 2021 11.59 0.04 -- 0.3463203463203463 Nov 26, 2021 11.55 -0.28 -- -2.366863905325444 Nov 24, 2021 11.83 0.11 -- 0.9385665529010239 Nov 23, 2021 11.72 0.04 -- 0.3424657534246575 Nov 22, 2021 11.68 -0.07 -- -0.5957446808510638 Nov 19, 2021 11.75 -0.08 -- -0.6762468300929839 Nov 18, 2021 11.83 0.04 -- 0.33927056827820185 Nov 17, 2021 11.79 0.01 -- 0.08488964346349745 Nov 16, 2021 11.78 -0.05 -- -0.42265426880811496 Nov 15, 2021 11.83 0.08 -- 0.6808510638297872 Nov 12, 2021 11.75 0.01 -- 0.08517887563884156 Nov 11, 2021 11.74 0.01 -- 0.08525149190110827 Nov 10, 2021 11.73 -0.07 -- -0.5932203389830508 Nov 09, 2021 11.8 0 -- 0 Nov 08, 2021 11.8 -0.02 -- -0.1692047377326565 Nov 05, 2021 11.82 0.08 -- 0.6814310051107325 Nov 04, 2021 11.74 -0.06 -- -0.5084745762711864 Nov 03, 2021 11.8 0.09 -- 0.7685738684884714 Nov 02, 2021 11.71 0.03 -- 0.2568493150684932 Nov 01, 2021 11.68 0.04 -- 0.3436426116838488 Oct 29, 2021 11.64 -0.16 -- -1.3559322033898304 Oct 28, 2021 11.8 0.16 -- 1.3745704467353952 Oct 27, 2021 11.64 -0.04 -- -0.3424657534246575 Oct 26, 2021 11.68 0.02 -- 0.17152658662092624 Oct 25, 2021 11.66 0.01 -- 0.08583690987124463 Oct 22, 2021 11.65 0.03 -- 0.25817555938037867 Oct 21, 2021 11.62 0 -- 0 Oct 20, 2021 11.62 0.11 -- 0.9556907037358818 Oct 19, 2021 11.51 0.01 -- 0.08695652173913043 Oct 18, 2021 11.5 0.02 -- 0.17421602787456447 Oct 15, 2021 11.48 0.04 -- 0.34965034965034963 Oct 14, 2021 11.44 0.11 -- 0.970873786407767 Oct 13, 2021 11.33 0.13 -- 1.1607142857142858 Oct 12, 2021 11.2 0.11 -- 0.9918845807033363 Oct 11, 2021 11.09 0.01 -- 0.09025270758122744 Oct 08, 2021 11.08 -0.06 -- -0.5385996409335727 Oct 07, 2021 11.14 -0.04 0.0927 -0.35778175313059035 Oct 06, 2021 11.18 0.05 -- 0.44923629829290207 Oct 05, 2021 11.13 -0.06 -- -0.5361930294906166 Oct 04, 2021 11.19 0.01 -- 0.08944543828264759 Oct 01, 2021 11.18 0.11 -- 0.993676603432701 Sep 30, 2021 11.07 -0.12 -- -1.0723860589812333 Sep 29, 2021 11.19 0.02 -- 0.17905102954341987 Sep 28, 2021 11.17 -0.1 -- -0.8873114463176575 Sep 27, 2021 11.27 -0.07 -- -0.6172839506172839 Sep 24, 2021 11.34 -0.14 -- -1.2195121951219512 Sep 23, 2021 11.48 0.05 -- 0.4374453193350831 Sep 22, 2021 11.43 0.06 -- 0.5277044854881267 Sep 21, 2021 11.37 0.06 -- 0.5305039787798409 Sep 20, 2021 11.31 -0.13 -- -1.1363636363636365 Sep 17, 2021 11.44 -0.13 -- -1.1235955056179776 Sep 16, 2021 11.57 0 -- 0 Sep 15, 2021 11.57 0 -- 0 Sep 14, 2021 11.57 -0.02 -- -0.1725625539257981 Sep 13, 2021 11.59 0.07 -- 0.6076388888888888 Sep 10, 2021 11.52 -0.13 -- -1.1158798283261802 Sep 09, 2021 11.65 -0.13 -- -1.1035653650254669 Sep 08, 2021 11.78 -0.01 -- -0.08481764206955046 Sep 07, 2021 11.79 -0.13 -- -1.0906040268456376 Sep 03, 2021 11.92 0 -- 0 Sep 02, 2021 11.92 0.04 -- 0.3367003367003367 Sep 01, 2021 11.88 0.13 -- 1.1063829787234043 Aug 31, 2021 11.75 0 -- 0 Aug 30, 2021 11.75 0.07 -- 0.5993150684931506 Aug 27, 2021 11.68 0.16 -- 1.3888888888888888 Aug 26, 2021 11.52 -0.01 -- -0.08673026886383348 Aug 25, 2021 11.53 0 -- 0 Aug 24, 2021 11.53 -0.02 -- -0.17316017316017315 Aug 23, 2021 11.55 -0.03 -- -0.25906735751295334 Aug 20, 2021 11.58 0.06 -- 0.5208333333333334 Aug 19, 2021 11.52 -0.04 -- -0.3460207612456747 Aug 18, 2021 11.56 -0.03 -- -0.25884383088869717 Aug 17, 2021 11.59 -0.09 -- -0.7705479452054794 Aug 16, 2021 11.68 0 -- 0 Aug 13, 2021 11.68 0.08 -- 0.6896551724137931 Aug 12, 2021 11.6 0 -- 0 Aug 11, 2021 11.6 0.09 -- 0.7819287576020851 Aug 10, 2021 11.51 -0.1 -- -0.8613264427217916 Aug 09, 2021 11.61 -0.05 -- -0.4288164665523156 Aug 06, 2021 11.66 -0.05 -- -0.4269854824935952 Aug 05, 2021 11.71 0.13 -- 1.1226252158894645 Aug 04, 2021 11.58 -0.04 -- -0.3442340791738382 Aug 03, 2021 11.62 0.01 -- 0.08613264427217916 Aug 02, 2021 11.61 0.01 -- 0.08620689655172414 Jul 30, 2021 11.6 -0.01 -- -0.08613264427217916 Jul 29, 2021 11.61 0 -- 0 Jul 28, 2021 11.61 0.02 -- 0.1725625539257981 Jul 27, 2021 11.59 0.04 -- 0.3463203463203463 Jul 26, 2021 11.55 -0.01 -- -0.08650519031141868 Jul 23, 2021 11.56 0.06 -- 0.5217391304347826 Jul 22, 2021 11.5 -0.05 -- -0.4329004329004329 Jul 21, 2021 11.55 0.05 -- 0.43478260869565216 Jul 20, 2021 11.5 0.2 -- 1.7699115044247788 Jul 19, 2021 11.3 -0.23 -- -1.99479618386817 Jul 16, 2021 11.53 0.01 -- 0.08680555555555555 Jul 15, 2021 11.52 -0.11 0.027697 -0.945829750644884 Jul 14, 2021 11.63 0.04 -- 0.3451251078515962 Jul 13, 2021 11.59 -0.15 -- -1.2776831345826236 Jul 12, 2021 11.74 0.1 -- 0.8591065292096219 Jul 09, 2021 11.64 0.2 -- 1.7482517482517483 Jul 08, 2021 11.44 -0.04 -- -0.34843205574912894 Jul 07, 2021 11.48 0 -- 0 Jul 06, 2021 11.48 0.09 -- 0.7901668129938543 Jul 02, 2021 11.39 0.09 -- 0.7964601769911505 Jul 01, 2021 11.3 0.03 -- 0.26619343389529726 Jun 30, 2021 11.27 -0.07 -- -0.6172839506172839 Jun 29, 2021 11.34 -0.04 -- -0.351493848857645 Jun 28, 2021 11.38 -0.09 -- -0.7846556233653008 Jun 25, 2021 11.47 0.06 -- 0.5258545135845749 Jun 24, 2021 11.41 -0.01 -- -0.08756567425569177 Jun 23, 2021 11.42 -0.03 -- -0.26200873362445415 Jun 22, 2021 11.45 -0.01 -- -0.08726003490401396 Jun 21, 2021 11.46 0.2 -- 1.7761989342806395 Jun 18, 2021 11.26 -0.18 -- -1.5734265734265733 Jun 17, 2021 11.44 -0.05 -- -0.4351610095735422 Jun 16, 2021 11.49 -0.12 -- -1.0335917312661498 Jun 15, 2021 11.61 -0.11 -- -0.9385665529010239 Jun 14, 2021 11.72 0.04 -- 0.3424657534246575 Jun 11, 2021 11.68 -0.06 -- -0.5110732538330494 Jun 10, 2021 11.74 0.08 -- 0.6861063464837049 Jun 09, 2021 11.66 0.04 -- 0.3442340791738382 Jun 08, 2021 11.62 0.09 -- 0.7805724197745013 Jun 07, 2021 11.53 0.12 -- 1.0517090271691498 Jun 04, 2021 11.41 0.03 -- 0.26362038664323373 Jun 03, 2021 11.38 -0.07 -- -0.611353711790393 Jun 02, 2021 11.45 0.13 -- 1.1484098939929328 Jun 01, 2021 11.32 0.13 -- 1.161751563896336 May 28, 2021 11.19 0.07 -- 0.6294964028776978 May 27, 2021 11.12 0 -- 0 May 26, 2021 11.12 0.04 -- 0.36101083032490977 May 25, 2021 11.08 0 -- 0 May 24, 2021 11.08 0.12 -- 1.094890510948905 May 21, 2021 10.96 -0.04 -- -0.36363636363636365 May 20, 2021 11 0.11 -- 1.0101010101010102 May 19, 2021 10.89 -0.05 -- -0.4570383912248629 May 18, 2021 10.94 0.06 -- 0.5514705882352942 May 17, 2021 10.88 0.02 -- 0.1841620626151013 May 14, 2021 10.86 0.1 -- 0.929368029739777 May 13, 2021 10.76 0.09 -- 0.8434864104967198 May 12, 2021 10.67 -0.24 -- -2.1998166819431715 May 11, 2021 10.91 -0.13 -- -1.1775362318840579 May 10, 2021 11.04 0 -- 0 May 07, 2021 11.04 0.13 -- 1.1915673693858846 May 06, 2021 10.91 0.09 -- 0.8317929759704251 May 05, 2021 10.82 -0.11 -- -1.0064043915827996 May 04, 2021 10.93 -0.07 -- -0.6363636363636364 May 03, 2021 11 0.02 -- 0.18214936247723132 Apr 30, 2021 10.98 -0.02 -- -0.18181818181818182 Apr 29, 2021 11 0.05 -- 0.45662100456621 Apr 28, 2021 10.95 0 -- 0 Apr 27, 2021 10.95 -0.01 -- -0.09124087591240876 Apr 26, 2021 10.96 0.04 -- 0.3663003663003663 Apr 23, 2021 10.92 0.05 -- 0.45998160073597055 Apr 22, 2021 10.87 -0.03 -- -0.27522935779816515 Apr 21, 2021 10.9 0.04 -- 0.3683241252302026 Apr 20, 2021 10.86 0.03 -- 0.2770083102493075 Apr 19, 2021 10.83 0.01 -- 0.09242144177449169 Apr 16, 2021 10.82 0.04 -- 0.37105751391465674 Apr 15, 2021 10.78 0.13 -- 1.2206572769953052 Apr 14, 2021 10.65 -0.04 -- -0.37418147801683815 Apr 13, 2021 10.69 0.09 -- 0.8490566037735849 Apr 12, 2021 10.6 0.01 -- 0.09442870632672333 Apr 09, 2021 10.59 0 -- 0 Apr 08, 2021 10.59 0 -- 0 Apr 07, 2021 10.59 -0.08 0.1296 -0.7497656982193065 Apr 06, 2021 10.67 0.02 -- 0.18779342723004694 Apr 05, 2021 10.65 0.04 -- 0.3770028275212064 Apr 01, 2021 10.61 0.17 -- 1.628352490421456 Mar 31, 2021 10.44 -0.1 -- -0.9487666034155597 Mar 30, 2021 10.54 0.05 -- 0.47664442326024786 Mar 29, 2021 10.49 -0.07 -- -0.6628787878787878 Mar 26, 2021 10.56 0.15 -- 1.440922190201729 Mar 25, 2021 10.41 0.05 -- 0.4826254826254826 Mar 24, 2021 10.36 -0.03 -- -0.28873917228103946 Mar 23, 2021 10.39 -0.05 -- -0.4789272030651341 Mar 22, 2021 10.44 0.04 -- 0.38461538461538464 Mar 19, 2021 10.4 -0.09 -- -0.8579599618684461 Mar 18, 2021 10.49 -0.11 -- -1.0377358490566038 Mar 17, 2021 10.6 0.02 -- 0.1890359168241966 Mar 16, 2021 10.58 0 -- 0 Mar 15, 2021 10.58 0.1 -- 0.9541984732824428 Mar 12, 2021 10.48 0.1 -- 0.9633911368015414 Mar 11, 2021 10.38 0.06 -- 0.5813953488372093 Mar 10, 2021 10.32 0.07 -- 0.6829268292682927 Mar 09, 2021 10.25 0.05 -- 0.49019607843137253 Mar 08, 2021 10.2 0.06 -- 0.591715976331361 Mar 05, 2021 10.14 0.05 -- 0.49554013875123887 Mar 04, 2021 10.09 -0.06 -- -0.5911330049261084 Mar 03, 2021 10.15 -0.03 -- -0.29469548133595286 Mar 02, 2021 10.18 -0.04 -- -0.3913894324853229 Mar 01, 2021 10.22 0.08 -- 0.7889546351084813 Feb 26, 2021 10.14 -0.16 -- -1.5533980582524272 Feb 25, 2021 10.3 -0.17 -- -1.6236867239732569 Feb 24, 2021 10.47 0.11 -- 1.0617760617760619 Feb 23, 2021 10.36 0.13 -- 1.270772238514174 Feb 22, 2021 10.23 0.09 -- 0.8875739644970414 Feb 19, 2021 10.14 0.05 -- 0.49554013875123887 Feb 18, 2021 10.09 -0.06 -- -0.5911330049261084 Feb 17, 2021 10.15 -0.05 -- -0.49019607843137253 Feb 16, 2021 10.2 0 -- 0 Feb 12, 2021 10.2 0.02 -- 0.19646365422396855 Feb 11, 2021 10.18 0.05 -- 0.49358341559723595 Feb 10, 2021 10.13 0.05 -- 0.49603174603174605 Feb 09, 2021 10.08 0.03 -- 0.29850746268656714 Feb 08, 2021 10.05 0.05 -- 0.5 Feb 05, 2021 10 0.05 -- 0.5025125628140703 Feb 04, 2021 9.95 0.02 -- 0.2014098690835851 Feb 03, 2021 9.93 0.02 -- 0.20181634712411706 Feb 02, 2021 9.91 0.02 -- 0.20222446916076844 Feb 01, 2021 9.89 0.13 -- 1.3319672131147542 Jan 29, 2021 9.76 -0.11 -- -1.1144883485309016 Jan 28, 2021 9.87 0.08 -- 0.8171603677221655 Jan 27, 2021 9.79 -0.14 -- -1.4098690835850958 Jan 26, 2021 9.93 0.07 -- 0.7099391480730223 Jan 25, 2021 9.86 0.01 -- 0.10152284263959391 Jan 22, 2021 9.85 0 -- 0 Jan 21, 2021 9.85 -0.07 -- -0.7056451612903226 Jan 20, 2021 9.92 0.13 -- 1.3278855975485189 Jan 19, 2021 9.79 0.01 -- 0.10224948875255624 Jan 15, 2021 9.78 0 -- 0 Jan 14, 2021 9.78 0.08 -- 0.8247422680412371 Jan 13, 2021 9.7 0.08 -- 0.8316008316008316 Jan 12, 2021 9.62 0.03 -- 0.31282586027111575 Jan 11, 2021 9.59 -0.12 -- -1.235839340885685 Jan 08, 2021 9.71 0.04 -- 0.4136504653567735 Jan 07, 2021 9.67 -0.06 -- -0.6166495375128469 Jan 06, 2021 9.73 0.04 -- 0.41279669762641896 Jan 05, 2021 9.69 0.08 -- 0.8324661810613944 Jan 04, 2021 9.61 -0.25 -- -2.535496957403651 Dec 31, 2020 9.86 0.04 -- 0.4073319755600815 Dec 30, 2020 9.82 0.05 -- 0.5117707267144319 Dec 29, 2020 9.77 0 -- 0 Dec 28, 2020 9.77 0.06 -- 0.6179196704428425 Dec 24, 2020 9.71 0.06 -- 0.6217616580310881 Dec 23, 2020 9.65 0.03 -- 0.31185031185031187 Dec 22, 2020 9.62 0.04 -- 0.4175365344467641 Dec 21, 2020 9.58 -0.1 -- -1.0330578512396693 Dec 18, 2020 9.68 -0.2 -- -2.0242914979757085 Dec 17, 2020 9.88 0.05 -- 0.508646998982706 Dec 16, 2020 9.83 0.04 -- 0.40858018386108275 Dec 15, 2020 9.79 0.16 -- 1.6614745586708204 Dec 14, 2020 9.63 -0.01 -- -0.1037344398340249 Dec 11, 2020 9.64 0 -- 0 Dec 10, 2020 9.64 -0.02 -- -0.2070393374741201 Dec 09, 2020 9.66 -0.04 -- -0.41237113402061853 Dec 08, 2020 9.7 -0.02 -- -0.205761316872428 Dec 07, 2020 9.72 -0.07 -- -0.7150153217568948 Dec 04, 2020 9.79 0.11 -- 1.1363636363636365 Dec 03, 2020 9.68 0.08 -- 0.8333333333333334 Dec 02, 2020 9.6 -0.03 -- -0.3115264797507788 Dec 01, 2020 9.63 0.13 -- 1.368421052631579 Nov 30, 2020 9.5 -0.14 -- -1.4522821576763485 Nov 27, 2020 9.64 -0.04 -- -0.4132231404958678 Nov 25, 2020 9.68 0 -- 0 Nov 24, 2020 9.68 0.11 -- 1.1494252873563218 Nov 23, 2020 9.57 0 -- 0 Nov 20, 2020 9.57 -0.02 -- -0.20855057351407716 Nov 19, 2020 9.59 0.03 -- 0.3138075313807531 Nov 18, 2020 9.56 -0.14 -- -1.443298969072165 Nov 17, 2020 9.7 0.04 -- 0.4140786749482402 Nov 16, 2020 9.66 0.14 -- 1.4705882352941178 Nov 13, 2020 9.52 0.16 -- 1.7094017094017093 Nov 12, 2020 9.36 -0.17 -- -1.7838405036726128 Nov 11, 2020 9.53 0.07 -- 0.7399577167019028 Nov 10, 2020 9.46 0.27 -- 2.9379760609358 Nov 09, 2020 9.19 0.33 -- 3.724604966139955 Nov 06, 2020 8.86 -0.06 -- -0.672645739910314 Nov 05, 2020 8.92 0.09 -- 1.0192525481313703 Nov 04, 2020 8.83 0.04 -- 0.4550625711035267 Nov 03, 2020 8.79 0.21 -- 2.4475524475524475 Nov 02, 2020 8.58 0.16 -- 1.9002375296912113 Oct 30, 2020 8.42 -0.04 -- -0.4728132387706856 Oct 29, 2020 8.46 0.12 -- 1.4388489208633093 Oct 28, 2020 8.34 -0.24 -- -2.797202797202797 Oct 27, 2020 8.58 -0.13 -- -1.492537313432836 Oct 26, 2020 8.71 -0.15 -- -1.693002257336343 Oct 23, 2020 8.86 0.04 -- 0.45351473922902497 Oct 22, 2020 8.82 0.04 -- 0.45558086560364464 Oct 21, 2020 8.78 0 -- 0 Oct 20, 2020 8.78 0.06 -- 0.6880733944954128 Oct 19, 2020 8.72 -0.08 -- -0.9090909090909091 Oct 16, 2020 8.8 -0.11 -- -1.2345679012345678 Oct 15, 2020 8.91 0.01 -- 0.11235955056179775 Oct 14, 2020 8.9 -0.09 -- -1.0011123470522802 Oct 13, 2020 8.99 -0.12 -- -1.3172338090010978 Oct 12, 2020 9.11 0.04 -- 0.4410143329658214 Oct 09, 2020 9.07 -0.03 -- -0.32967032967032966 Oct 08, 2020 9.1 0.05 0.0557 0.5524861878453039 Oct 07, 2020 9.05 0 -- 0 Oct 06, 2020 9.05 -0.05 -- -0.5494505494505495 Oct 05, 2020 9.1 0.09 -- 0.9988901220865705 Oct 02, 2020 9.01 0.09 -- 1.0089686098654709 Oct 01, 2020 8.92 0.16 -- 1.82648401826484 Sep 30, 2020 8.76 0.03 -- 0.3436426116838488 Sep 29, 2020 8.73 -0.09 -- -1.0204081632653061 Sep 28, 2020 8.82 0.18 -- 2.0833333333333335 Sep 25, 2020 8.64 0.11 -- 1.2895662368112544 Sep 24, 2020 8.53 0.05 -- 0.589622641509434 Sep 23, 2020 8.48 -0.21 -- -2.4165707710011506 Sep 22, 2020 8.69 0.04 -- 0.4624277456647399 Sep 21, 2020 8.65 -0.27 -- -3.0269058295964126 Sep 18, 2020 8.92 -0.18 -- -1.978021978021978 Sep 17, 2020 9.1 -0.06 -- -0.6550218340611353 Sep 16, 2020 9.16 0.06 -- 0.6593406593406593 Sep 15, 2020 9.1 0.06 -- 0.6637168141592921 Sep 14, 2020 9.04 0.17 -- 1.9165727170236753 Sep 11, 2020 8.87 -0.04 -- -0.4489337822671156 Sep 10, 2020 8.91 -0.11 -- -1.2195121951219512 Sep 09, 2020 9.02 0.09 -- 1.007838745800672 Sep 08, 2020 8.93 -0.09 -- -0.9977827050997783 Sep 04, 2020 9.02 -0.04 -- -0.44150110375275936 Sep 03, 2020 9.06 -0.08 -- -0.87527352297593 Sep 02, 2020 9.14 0.14 -- 1.5555555555555556 Sep 01, 2020 9 -0.02 -- -0.22172949002217296 Aug 31, 2020 9.02 -0.07 -- -0.77007700770077 Aug 28, 2020 9.09 0.09 -- 1 Aug 27, 2020 9 0.03 -- 0.33444816053511706 Aug 26, 2020 8.97 -0.03 -- -0.3333333333333333 Aug 25, 2020 9 0.01 -- 0.11123470522803114 Aug 24, 2020 8.99 0.07 -- 0.7847533632286996 Aug 21, 2020 8.92 0.01 -- 0.1122334455667789 Aug 20, 2020 8.91 0.13 -- 1.4806378132118452 Aug 19, 2020 8.78 -0.15 -- -1.6797312430011198 Aug 18, 2020 8.93 -0.04 -- -0.4459308807134894 Aug 17, 2020 8.97 0.06 -- 0.6734006734006734 Aug 14, 2020 8.91 -0.01 -- -0.11210762331838565 Aug 13, 2020 8.92 -0.1 -- -1.1086474501108647 Aug 12, 2020 9.02 0.09 -- 1.007838745800672 Aug 11, 2020 8.93 -0.05 -- -0.5567928730512249 Aug 10, 2020 8.98 0.03 -- 0.33519553072625696 Aug 07, 2020 8.95 0.06 -- 0.6749156355455568 Aug 06, 2020 8.89 0 -- 0 Aug 05, 2020 8.89 0.02 -- 0.2254791431792559 Aug 04, 2020 8.87 0.13 -- 1.4874141876430207 Aug 03, 2020 8.74 -0.06 -- -0.6818181818181818 Jul 31, 2020 8.8 -0.02 -- -0.22675736961451248 Jul 30, 2020 8.82 -0.04 -- -0.45146726862302483 Jul 29, 2020 8.86 0.16 -- 1.839080459770115 Jul 28, 2020 8.7 0.12 -- 1.3986013986013985 Jul 27, 2020 8.58 0.05 -- 0.5861664712778429 Jul 24, 2020 8.53 -0.04 -- -0.46674445740956827 Jul 23, 2020 8.57 -0.07 -- -0.8101851851851852 Jul 22, 2020 8.64 0.11 -- 1.2895662368112544 Jul 21, 2020 8.53 0.04 -- 0.4711425206124853 Jul 20, 2020 8.49 -0.08 -- -0.9334889148191365 Jul 17, 2020 8.57 0.06 -- 0.7050528789659224 Jul 16, 2020 8.51 -0.17 0.012834 -1.9585253456221199 Jul 15, 2020 8.68 0.08 -- 0.9302325581395349 Jul 14, 2020 8.6 0.07 -- 0.82063305978898 Jul 13, 2020 8.53 -0.06 -- -0.6984866123399301 Jul 10, 2020 8.59 0.05 -- 0.585480093676815 Jul 09, 2020 8.54 -0.12 -- -1.3856812933025404 Jul 08, 2020 8.66 0.03 -- 0.34762456546929316 Jul 07, 2020 8.63 -0.21 -- -2.3755656108597285 Jul 06, 2020 8.84 0.03 -- 0.340522133938706 Jul 02, 2020 8.81 0.03 -- 0.3416856492027335 Jul 01, 2020 8.78 0.15 -- 1.7381228273464657 Jun 30, 2020 8.63 0.06 -- 0.7001166861143524 Jun 29, 2020 8.57 0.08 -- 0.9422850412249706 Jun 26, 2020 8.49 -0.12 -- -1.3937282229965158 Jun 25, 2020 8.61 0.07 -- 0.819672131147541 Jun 24, 2020 8.54 -0.21 -- -2.4 Jun 23, 2020 8.75 -0.02 -- -0.22805017103762829 Jun 22, 2020 8.77 0.04 -- 0.4581901489117984 Jun 19, 2020 8.73 -0.23 -- -2.5669642857142856 Jun 18, 2020 8.96 -0.05 -- -0.5549389567147613 Jun 17, 2020 9.01 -0.07 -- -0.7709251101321586 Jun 16, 2020 9.08 0.17 -- 1.9079685746352413 Jun 15, 2020 8.91 0.04 -- 0.4509582863585118 Jun 12, 2020 8.87 0.28 -- 3.2596041909196742 Jun 11, 2020 8.59 -0.56 -- -6.120218579234972 Jun 10, 2020 9.15 -0.19 -- -2.0342612419700212 Jun 09, 2020 9.34 -0.17 -- -1.7875920084121977 Jun 08, 2020 9.51 0.21 -- 2.2580645161290325 Jun 05, 2020 9.3 0.31 -- 3.4482758620689653 Jun 04, 2020 8.99 -0.02 -- -0.22197558268590456 Jun 03, 2020 9.01 0.29 -- 3.3256880733944953 Jun 02, 2020 8.72 0.13 -- 1.5133876600698486 Jun 01, 2020 8.59 0.18 -- 2.140309155766944 May 29, 2020 8.41 -0.05 -- -0.5910165484633569 May 28, 2020 8.46 0.01 -- 0.11834319526627218 May 27, 2020 8.45 0.1 -- 1.1976047904191616 May 26, 2020 8.35 0.34 -- 4.2446941323345815 May 22, 2020 8.01 -0.02 -- -0.24906600249066002 May 21, 2020 8.03 -0.02 -- -0.2484472049689441 May 20, 2020 8.05 0.08 -- 1.0037641154328734 May 19, 2020 7.97 -0.04 -- -0.4993757802746567 May 18, 2020 8.01 0.39 -- 5.118110236220472 May 15, 2020 7.62 -0.06 -- -0.78125 May 14, 2020 7.68 0.02 -- 0.26109660574412535 May 13, 2020 7.66 -0.18 -- -2.295918367346939 May 12, 2020 7.84 -0.33 -- -4.039167686658507 May 11, 2020 8.17 -0.1 -- -1.2091898428053205 May 08, 2020 8.27 0.19 -- 2.3514851485148514 May 07, 2020 8.08 0.14 -- 1.7632241813602014 May 06, 2020 7.94 -0.13 -- -1.61090458488228 May 05, 2020 8.07 0.05 -- 0.6234413965087282 May 04, 2020 8.02 -0.08 -- -0.9876543209876543 May 01, 2020 8.1 -0.25 -- -2.9940119760479043 Apr 30, 2020 8.35 -0.09 -- -1.066350710900474 Apr 29, 2020 8.44 0.21 -- 2.551640340218712 Apr 28, 2020 8.23 0.09 -- 1.1056511056511056 Apr 27, 2020 8.14 0.24 -- 3.037974683544304 Apr 24, 2020 7.9 0.04 -- 0.5089058524173028 Apr 23, 2020 7.86 -0.02 -- -0.25380710659898476 Apr 22, 2020 7.88 0.07 -- 0.8962868117797695 Apr 21, 2020 7.81 -0.17 -- -2.130325814536341 Apr 20, 2020 7.98 -0.25 -- -3.0376670716889427 Apr 17, 2020 8.23 0.26 -- 3.262233375156838 Apr 16, 2020 7.97 -0.12 -- -1.4833127317676142 Apr 15, 2020 8.09 -0.33 -- -3.9192399049881237 Apr 14, 2020 8.42 0.16 -- 1.937046004842615 Apr 13, 2020 8.26 -0.24 -- -2.823529411764706 Apr 09, 2020 8.5 0.37 -- 4.551045510455104 Apr 08, 2020 8.13 0.27 0.0648 3.435114503816794 Apr 07, 2020 7.86 0.2 -- 2.6109660574412534 Apr 06, 2020 7.66 0.45 -- 6.2413314840499305 Apr 03, 2020 7.21 -0.16 -- -2.1709633649932156 Apr 02, 2020 7.37 -0.06 -- -0.8075370121130552 Apr 01, 2020 7.43 -0.44 -- -5.5908513341804325 Mar 31, 2020 7.87 -0.04 -- -0.5056890012642224 Mar 30, 2020 7.91 0.05 -- 0.6361323155216285 Mar 27, 2020 7.86 -0.05 -- -0.6321112515802781 Mar 26, 2020 7.91 0.37 -- 4.907161803713528 Mar 25, 2020 7.54 0.38 -- 5.307262569832402 Mar 24, 2020 7.16 0.63 -- 9.647779479326188 Mar 23, 2020 6.53 -0.22 -- -3.259259259259259 Mar 20, 2020 6.75 -0.07 -- -1.0263929618768328 Mar 19, 2020 6.82 -0.09 -- -1.3024602026049203 Mar 18, 2020 6.91 -0.77 -- -10.026041666666666 Mar 17, 2020 7.68 0.2 -- 2.6737967914438503 Mar 16, 2020 7.48 -1.37 -- -15.480225988700566 Mar 13, 2020 8.85 0.34 -- 3.9952996474735607 Mar 12, 2020 8.51 -0.96 -- -10.13727560718057 Mar 11, 2020 9.47 -0.51 -- -5.110220440881764 Mar 10, 2020 9.98 0.22 -- 2.2540983606557377 Mar 09, 2020 9.76 -0.71 -- -6.781279847182426 Mar 06, 2020 10.47 -0.19 -- -1.7823639774859288 Mar 05, 2020 10.66 -0.13 -- -1.2048192771084338 Mar 04, 2020 10.79 0.34 -- 3.2535885167464116 Mar 03, 2020 10.45 0.01 -- 0.09578544061302682 Mar 02, 2020 10.44 0.23 -- 2.2526934378060726 Feb 28, 2020 10.21 -0.24 -- -2.2966507177033493 Feb 27, 2020 10.45 -0.44 -- -4.040404040404041 Feb 26, 2020 10.89 -0.11 -- -1 Feb 25, 2020 11 -0.25 -- -2.2222222222222223 Feb 24, 2020 11.25 -0.17 -- -1.4886164623467601 Feb 21, 2020 11.42 0.02 -- 0.17543859649122806 Feb 20, 2020 11.4 0.06 -- 0.5291005291005291 Feb 19, 2020 11.34 -0.1 -- -0.8741258741258742 Feb 18, 2020 11.44 -0.02 -- -0.17452006980802792 Feb 14, 2020 11.46 0.11 -- 0.9691629955947136 Feb 13, 2020 11.35 0.04 -- 0.3536693191865606 Feb 12, 2020 11.31 0.03 -- 0.26595744680851063 Feb 11, 2020 11.28 0.01 -- 0.08873114463176575 Feb 10, 2020 11.27 0.08 -- 0.7149240393208222 Feb 07, 2020 11.19 0 -- 0 Feb 06, 2020 11.19 0.03 -- 0.26881720430107525 Feb 05, 2020 11.16 0.01 -- 0.08968609865470852 Feb 04, 2020 11.15 0.09 -- 0.8137432188065099 Feb 03, 2020 11.06 -0.01 -- -0.09033423667570009 Jan 31, 2020 11.07 -0.09 -- -0.8064516129032258 Jan 30, 2020 11.16 0.01 -- 0.08968609865470852 Jan 29, 2020 11.15 0 -- 0 Jan 28, 2020 11.15 0.01 -- 0.08976660682226212 Jan 27, 2020 11.14 -0.08 -- -0.7130124777183601 Jan 24, 2020 11.22 -0.01 -- -0.08904719501335707 Jan 23, 2020 11.23 0.06 -- 0.5371530886302597 Jan 22, 2020 11.17 -0.04 -- -0.3568242640499554 Jan 21, 2020 11.21 0.03 -- 0.26833631484794274 Jan 17, 2020 11.18 0.02 -- 0.17921146953405018 Jan 16, 2020 11.16 0.1 -- 0.9041591320072333 Jan 15, 2020 11.06 0.07 -- 0.6369426751592356 Jan 14, 2020 10.99 -0.02 -- -0.18165304268846502 Jan 13, 2020 11.01 0.1 -- 0.916590284142988 Jan 10, 2020 10.91 0.04 -- 0.36798528058877644 Jan 09, 2020 10.87 -0.01 -- -0.09191176470588236 Jan 08, 2020 10.88 -0.02 -- -0.1834862385321101 Jan 07, 2020 10.9 -0.07 -- -0.6381039197812215 Jan 06, 2020 10.97 0.01 -- 0.09124087591240876 Jan 03, 2020 10.96 0.06 -- 0.5504587155963303 Jan 02, 2020 10.9 -0.09 -- -0.818926296633303 Dec 31, 2019 10.99 0.06 -- 0.5489478499542544 Dec 30, 2019 10.93 0.01 -- 0.09157509157509157 Dec 27, 2019 10.92 0.06 -- 0.5524861878453039 Dec 26, 2019 10.86 0.05 -- 0.46253469010175763 Dec 24, 2019 10.81 0.02 -- 0.18535681186283595 Dec 23, 2019 10.79 -0.03 -- -0.27726432532347506 Dec 20, 2019 10.82 0.03 -- 0.27803521779425394 Dec 19, 2019 10.79 0.07 -- 0.6529850746268657 Dec 18, 2019 10.72 0.05 -- 0.46860356138706655 Dec 17, 2019 10.67 -0.08 -- -0.7441860465116279 Dec 16, 2019 10.75 0.06 -- 0.5612722170252572 Dec 13, 2019 10.69 -0.01 -- -0.09345794392523364 Dec 12, 2019 10.7 -0.52 0.010528 -4.634581105169341 Dec 11, 2019 11.22 -0.11 -- -0.970873786407767 Dec 10, 2019 11.33 -0.03 -- -0.2640845070422535 Dec 09, 2019 11.36 0 -- 0 Dec 06, 2019 11.36 0.05 -- 0.4420866489832007 Dec 05, 2019 11.31 0.02 -- 0.1771479185119575 Dec 04, 2019 11.29 0.02 -- 0.1774622892635315 Dec 03, 2019 11.27 0.03 -- 0.2669039145907473 Dec 02, 2019 11.24 -0.11 -- -0.9691629955947136 Nov 29, 2019 11.35 -0.06 -- -0.5258545135845749 Nov 27, 2019 11.41 0.05 -- 0.44014084507042256 Nov 26, 2019 11.36 0.1 -- 0.8880994671403197 Nov 25, 2019 11.26 0.06 -- 0.5357142857142857 Nov 22, 2019 11.2 -0.01 -- -0.08920606601248884 Nov 21, 2019 11.21 -0.12 -- -1.059135039717564 Nov 20, 2019 11.33 -0.04 -- -0.3518029903254178 Nov 19, 2019 11.37 0.03 -- 0.26455026455026454 Nov 18, 2019 11.34 0.07 -- 0.6211180124223602 Nov 15, 2019 11.27 0.07 -- 0.625 Nov 14, 2019 11.2 0.07 -- 0.6289308176100629 Nov 13, 2019 11.13 0.03 -- 0.2702702702702703 Nov 12, 2019 11.1 -0.08 -- -0.7155635062611807 Nov 11, 2019 11.18 -0.02 -- -0.17857142857142858 Nov 08, 2019 11.2 -0.08 -- -0.7092198581560284 Nov 07, 2019 11.28 -0.07 -- -0.6167400881057269 Nov 06, 2019 11.35 0.01 -- 0.08818342151675485 Nov 05, 2019 11.34 -0.14 -- -1.2195121951219512 Nov 04, 2019 11.48 -0.03 -- -0.26064291920069504 Nov 01, 2019 11.51 0.02 -- 0.17406440382941687 Oct 31, 2019 11.49 0.01 -- 0.08710801393728224 Oct 30, 2019 11.48 0.06 -- 0.5253940455341506 Oct 29, 2019 11.42 0.02 -- 0.17543859649122806 Oct 28, 2019 11.4 -0.02 -- -0.17513134851138354 Oct 25, 2019 11.42 -0.08 -- -0.6956521739130435 Oct 24, 2019 11.5 -0.02 -- -0.1736111111111111 Oct 23, 2019 11.52 0.02 -- 0.17391304347826086 Oct 22, 2019 11.5 -0.01 -- -0.08688097306689835 Oct 21, 2019 11.51 0.08 -- 0.6999125109361329 Oct 18, 2019 11.43 0.03 -- 0.2631578947368421 Oct 17, 2019 11.4 0.04 -- 0.352112676056338 Oct 16, 2019 11.36 0.04 -- 0.35335689045936397 Oct 15, 2019 11.32 0.06 -- 0.5328596802841918 Oct 14, 2019 11.26 -0.01 -- -0.08873114463176575 Oct 11, 2019 11.27 0.06 -- 0.5352363960749331 Oct 10, 2019 11.21 -0.08 0.0724 -0.70859167404783 Oct 09, 2019 11.29 0.03 -- 0.2664298401420959 Oct 08, 2019 11.26 -0.06 -- -0.5300353356890459 Oct 07, 2019 11.32 -0.01 -- -0.088261253309797 Oct 04, 2019 11.33 0.07 -- 0.6216696269982238 Oct 03, 2019 11.26 0.09 -- 0.8057296329453895 Oct 02, 2019 11.17 -0.04 -- -0.3568242640499554 Oct 01, 2019 11.21 -0.08 -- -0.70859167404783 Sep 30, 2019 11.29 0.01 -- 0.08865248226950355 Sep 27, 2019 11.28 -0.01 -- -0.08857395925597875 Sep 26, 2019 11.29 0.08 -- 0.7136485280999108 Sep 25, 2019 11.21 0.03 -- 0.26833631484794274 Sep 24, 2019 11.18 -0.01 -- -0.08936550491510277 Sep 23, 2019 11.19 0 -- 0 Sep 20, 2019 11.19 0.01 -- 0.08944543828264759 Sep 19, 2019 11.18 0.02 -- 0.17921146953405018 Sep 18, 2019 11.16 -0.02 -- -0.17889087656529518 Sep 17, 2019 11.18 0.09 -- 0.8115419296663661 Sep 16, 2019 11.09 0.03 -- 0.27124773960216997 Sep 13, 2019 11.06 -0.03 -- -0.27051397655545534 Sep 12, 2019 11.09 0 -- 0 Sep 11, 2019 11.09 0.04 -- 0.36199095022624433 Sep 10, 2019 11.05 -0.08 -- -0.7187780772686433 Sep 09, 2019 11.13 -0.01 -- -0.08976660682226212 Sep 06, 2019 11.14 0.03 -- 0.27002700270027 Sep 05, 2019 11.11 -0.07 -- -0.6261180679785331 Sep 04, 2019 11.18 0.14 -- 1.2681159420289856 Sep 03, 2019 11.04 0.02 -- 0.18148820326678766 Aug 30, 2019 11.02 0.03 -- 0.272975432211101 Aug 29, 2019 10.99 0.04 -- 0.365296803652968 Aug 28, 2019 10.95 0.04 -- 0.36663611365719523 Aug 27, 2019 10.91 -0.01 -- -0.09157509157509157 Aug 26, 2019 10.92 0.04 -- 0.36764705882352944 Aug 23, 2019 10.88 -0.09 -- -0.8204193254329991 Aug 22, 2019 10.97 0.02 -- 0.182648401826484 Aug 21, 2019 10.95 0.03 -- 0.27472527472527475 Aug 20, 2019 10.92 -0.06 -- -0.546448087431694 Aug 19, 2019 10.98 0.07 -- 0.6416131989000916 Aug 16, 2019 10.91 0.13 -- 1.2059369202226344 Aug 15, 2019 10.78 0.1 -- 0.9363295880149812 Aug 14, 2019 10.68 -0.14 -- -1.2939001848428835 Aug 13, 2019 10.82 -0.01 -- -0.09233610341643583 Aug 12, 2019 10.83 -0.04 -- -0.36798528058877644 Aug 09, 2019 10.87 -0.03 -- -0.27522935779816515 Aug 08, 2019 10.9 0.13 -- 1.2070566388115134 Aug 07, 2019 10.77 0.09 -- 0.8426966292134831 Aug 06, 2019 10.68 0.05 -- 0.4703668861712135 Aug 05, 2019 10.63 -0.2 -- -1.8467220683287164 Aug 02, 2019 10.83 0.06 -- 0.5571030640668524 Aug 01, 2019 10.77 -0.02 -- -0.18535681186283595 Jul 31, 2019 10.79 -0.1 -- -0.9182736455463728 Jul 30, 2019 10.89 0.01 -- 0.09191176470588236 Jul 29, 2019 10.88 0.01 -- 0.09199632014719411 Jul 26, 2019 10.87 0.01 -- 0.09208103130755065 Jul 25, 2019 10.86 -0.05 -- -0.458295142071494 Jul 24, 2019 10.91 0 -- 0 Jul 23, 2019 10.91 0.08 -- 0.7386888273314867 Jul 22, 2019 10.83 -0.04 -- -0.36798528058877644 Jul 19, 2019 10.87 -0.14 -- -1.2715712988192551 Jul 18, 2019 11.01 -0.07 0.1175 -0.631768953068592 Jul 17, 2019 11.08 -0.01 -- -0.09017132551848513 Jul 16, 2019 11.09 -0.04 -- -0.35938903863432164 Jul 15, 2019 11.13 -0.02 -- -0.17937219730941703 Jul 12, 2019 11.15 0.01 -- 0.08976660682226212 Jul 11, 2019 11.14 -0.07 -- -0.6244424620874219 Jul 10, 2019 11.21 0.03 -- 0.26833631484794274 Jul 09, 2019 11.18 0.03 -- 0.26905829596412556 Jul 08, 2019 11.15 -0.02 -- -0.17905102954341987 Jul 05, 2019 11.17 -0.01 -- -0.08944543828264759 Jul 03, 2019 11.18 0.15 -- 1.3599274705349047 Jul 02, 2019 11.03 0.13 -- 1.1926605504587156 Jul 01, 2019 10.9 0 -- 0 Jun 28, 2019 10.9 0.04 -- 0.3683241252302026 Jun 27, 2019 10.86 0.06 -- 0.5555555555555556 Jun 26, 2019 10.8 -0.16 -- -1.4598540145985401 Jun 25, 2019 10.96 -0.07 -- -0.6346328195829556 Jun 24, 2019 11.03 -0.04 -- -0.36133694670280037 Jun 21, 2019 11.07 -0.1 -- -0.8952551477170994 Jun 20, 2019 11.17 0.06 -- 0.54005400540054 Jun 19, 2019 11.11 0.05 -- 0.45207956600361665 Jun 18, 2019 11.06 0.02 -- 0.18115942028985507 Jun 17, 2019 11.04 0.06 -- 0.546448087431694 Jun 14, 2019 10.98 -0.02 -- -0.18181818181818182 Jun 13, 2019 11 0.06 -- 0.5484460694698354 Jun 12, 2019 10.94 -0.03 -- -0.27347310847766637 Jun 11, 2019 10.97 0.03 -- 0.2742230347349177 Jun 10, 2019 10.94 -0.02 -- -0.18248175182481752 Jun 07, 2019 10.96 0.04 -- 0.3663003663003663 Jun 06, 2019 10.92 0.01 -- 0.09165902841429881 Jun 05, 2019 10.91 0.13 -- 1.2059369202226344 Jun 04, 2019 10.78 0 -- 0 Jun 03, 2019 10.78 0.05 -- 0.4659832246039143 May 31, 2019 10.73 0.02 -- 0.18674136321195145 May 30, 2019 10.71 -0.02 -- -0.1863932898415657 May 29, 2019 10.73 -0.1 -- -0.9233610341643582 May 28, 2019 10.83 -0.12 -- -1.095890410958904 May 24, 2019 10.95 0.06 -- 0.5509641873278237 May 23, 2019 10.89 0 -- 0 May 22, 2019 10.89 -0.02 -- -0.18331805682859761 May 21, 2019 10.91 0.07 -- 0.6457564575645757 May 20, 2019 10.84 -0.04 -- -0.36764705882352944 May 17, 2019 10.88 -0.04 -- -0.3663003663003663 May 16, 2019 10.92 0.06 -- 0.5524861878453039 May 15, 2019 10.86 0.06 -- 0.5555555555555556 May 14, 2019 10.8 0.03 -- 0.2785515320334262 May 13, 2019 10.77 -0.03 -- -0.2777777777777778 May 10, 2019 10.8 0.09 -- 0.8403361344537815 May 09, 2019 10.71 0.03 -- 0.2808988764044944 May 08, 2019 10.68 -0.04 -- -0.373134328358209 May 07, 2019 10.72 -0.1 -- -0.9242144177449169 May 06, 2019 10.82 -0.05 -- -0.45998160073597055 May 03, 2019 10.87 0.07 -- 0.6481481481481481 May 02, 2019 10.8 0.02 -- 0.18552875695732837 May 01, 2019 10.78 0.01 -- 0.09285051067780872 Apr 30, 2019 10.77 0.04 -- 0.3727865796831314 Apr 29, 2019 10.73 -0.06 -- -0.5560704355885079 Apr 26, 2019 10.79 0.05 -- 0.4655493482309125 Apr 25, 2019 10.74 0 -- 0 Apr 24, 2019 10.74 0.06 -- 0.5617977528089888 Apr 23, 2019 10.68 0.08 -- 0.7547169811320755 Apr 22, 2019 10.6 -0.08 -- -0.7490636704119851 Apr 18, 2019 10.68 0.05 -- 0.4703668861712135 Apr 17, 2019 10.63 -0.09 -- -0.8395522388059702 Apr 16, 2019 10.72 -0.15 -- -1.3799448022079117 Apr 15, 2019 10.87 -0.05 -- -0.45787545787545786 Apr 12, 2019 10.92 0.04 -- 0.36764705882352944 Apr 11, 2019 10.88 -0.05 -- -0.45745654162854527 Apr 10, 2019 10.93 0 0.109 0 Apr 09, 2019 10.93 -0.07 -- -0.6363636363636364 Apr 08, 2019 11 -0.04 -- -0.36231884057971014 Apr 05, 2019 11.04 0 -- 0 Apr 04, 2019 11.04 -0.03 -- -0.27100271002710025 Apr 03, 2019 11.07 0.01 -- 0.09041591320072333 Apr 02, 2019 11.06 0.02 -- 0.18115942028985507 Apr 01, 2019 11.04 0.03 -- 0.2724795640326976 Mar 29, 2019 11.01 -0.04 -- -0.36199095022624433 Mar 28, 2019 11.05 0.06 -- 0.545950864422202 Mar 27, 2019 10.99 -0.01 -- -0.09090909090909091 Mar 26, 2019 11 0.09 -- 0.8249312557286893 Mar 25, 2019 10.91 0.02 -- 0.18365472910927455 Mar 22, 2019 10.89 -0.06 -- -0.547945205479452 Mar 21, 2019 10.95 0.11 -- 1.014760147601476 Mar 20, 2019 10.84 0.03 -- 0.27752081406105455 Mar 19, 2019 10.81 -0.01 -- -0.09242144177449169 Mar 18, 2019 10.82 -0.01 -- -0.09233610341643583 Mar 15, 2019 10.83 -0.01 -- -0.09225092250922509 Mar 14, 2019 10.84 0.01 -- 0.09233610341643583 Mar 13, 2019 10.83 0.05 -- 0.46382189239332094 Mar 12, 2019 10.78 0.06 -- 0.5597014925373134 Mar 11, 2019 10.72 0.1 -- 0.9416195856873822 Mar 08, 2019 10.62 0.03 -- 0.28328611898017 Mar 07, 2019 10.59 -0.02 -- -0.1885014137606032 Mar 06, 2019 10.61 -0.04 -- -0.3755868544600939 Mar 05, 2019 10.65 0.03 -- 0.2824858757062147 Mar 04, 2019 10.62 0.03 -- 0.28328611898017 Mar 01, 2019 10.59 -0.03 -- -0.2824858757062147 Feb 28, 2019 10.62 -0.03 -- -0.28169014084507044 Feb 27, 2019 10.65 -0.03 -- -0.2808988764044944 Feb 26, 2019 10.68 0 -- 0 Feb 25, 2019 10.68 -0.05 -- -0.4659832246039143 Feb 22, 2019 10.73 0.05 -- 0.4681647940074906 Feb 21, 2019 10.68 0.01 -- 0.09372071227741331 Feb 20, 2019 10.67 -0.05 -- -0.4664179104477612 Feb 19, 2019 10.72 0.04 -- 0.37453183520599254 Feb 15, 2019 10.68 0.05 -- 0.4703668861712135 Feb 14, 2019 10.63 0.01 -- 0.09416195856873823 Feb 13, 2019 10.62 0.01 -- 0.0942507068803016 Feb 12, 2019 10.61 -0.06 -- -0.5623242736644799 Feb 11, 2019 10.67 0.02 -- 0.18779342723004694 Feb 08, 2019 10.65 -0.01 -- -0.09380863039399624 Feb 07, 2019 10.66 0.03 -- 0.28222013170272814 Feb 06, 2019 10.63 -0.04 -- -0.37488284910965325 Feb 05, 2019 10.67 0.03 -- 0.2819548872180451 Feb 04, 2019 10.64 0.07 -- 0.6622516556291391 Feb 01, 2019 10.57 -0.07 -- -0.6578947368421053 Jan 31, 2019 10.64 0.04 -- 0.37735849056603776 Jan 30, 2019 10.6 0.09 -- 0.8563273073263559 Jan 29, 2019 10.51 0.09 -- 0.8637236084452975 Jan 28, 2019 10.42 0.07 -- 0.6763285024154589 Jan 25, 2019 10.35 0.14 -- 1.3712047012732616 Jan 24, 2019 10.21 0.01 -- 0.09803921568627451 Jan 23, 2019 10.2 0.04 -- 0.3937007874015748 Jan 22, 2019 10.16 -0.04 -- -0.39215686274509803 Jan 18, 2019 10.2 0.04 -- 0.3937007874015748 Jan 17, 2019 10.16 0.03 -- 0.29615004935834155 Jan 16, 2019 10.13 0.06 -- 0.5958291956305859 Jan 15, 2019 10.07 0.06 -- 0.5994005994005994 Jan 14, 2019 10.01 -0.03 -- -0.29880478087649404 Jan 11, 2019 10.04 0.05 -- 0.5005005005005005 Jan 10, 2019 9.99 0.07 -- 0.7056451612903226 Jan 09, 2019 9.92 0.04 -- 0.4048582995951417 Jan 08, 2019 9.88 0.15 -- 1.5416238437821173 Jan 07, 2019 9.73 0.09 -- 0.9336099585062241 Jan 04, 2019 9.64 0.15 -- 1.5806111696522656 Jan 03, 2019 9.49 0.04 -- 0.42328042328042326 Jan 02, 2019 9.45 -0.15 -- -1.5625 Dec 31, 2018 9.6 0.02 -- 0.20876826722338204 Dec 28, 2018 9.58 0.02 -- 0.20920502092050208 Dec 27, 2018 9.56 -0.04 -- -0.4166666666666667 Dec 26, 2018 9.6 0.23 -- 2.454642475987193 Dec 24, 2018 9.37 -0.22 -- -2.2940563086548487 Dec 21, 2018 9.59 -0.15 -- -1.540041067761807 Dec 20, 2018 9.74 -0.07 -- -0.7135575942915392 Dec 19, 2018 9.81 -0.08 -- -0.8088978766430738 Dec 18, 2018 9.89 0.06 -- 0.6103763987792472 Dec 17, 2018 9.83 -0.24 -- -2.3833167825223436 Dec 14, 2018 10.07 -0.16 0.14551899999999998 -1.5640273704789833 Dec 13, 2018 10.23 0.03 -- 0.29411764705882354 Dec 12, 2018 10.2 -0.05 -- -0.4878048780487805 Dec 11, 2018 10.25 -0.01 -- -0.09746588693957114 Dec 10, 2018 10.26 -0.1 -- -0.9652509652509652 Dec 07, 2018 10.36 -0.07 -- -0.6711409395973155 Dec 06, 2018 10.43 0.19 -- 1.85546875 Dec 04, 2018 10.24 -0.13 -- -1.253616200578592 Dec 03, 2018 10.37 0.05 -- 0.4844961240310077 Nov 30, 2018 10.32 0.02 -- 0.1941747572815534 Nov 29, 2018 10.3 -0.04 -- -0.38684719535783363 Nov 28, 2018 10.34 0.11 -- 1.075268817204301 Nov 27, 2018 10.23 0.02 -- 0.1958863858961802 Nov 26, 2018 10.21 0.04 -- 0.39331366764995085 Nov 23, 2018 10.17 0.01 -- 0.0984251968503937 Nov 21, 2018 10.16 0.03 -- 0.29615004935834155 Nov 20, 2018 10.13 -0.1 -- -0.9775171065493646 Nov 19, 2018 10.23 -0.01 -- -0.09765625 Nov 16, 2018 10.24 0.08 -- 0.7874015748031497 Nov 15, 2018 10.16 -0.04 -- -0.39215686274509803 Nov 14, 2018 10.2 -0.01 -- -0.0979431929480901 Nov 13, 2018 10.21 0.03 -- 0.29469548133595286 Nov 12, 2018 10.18 -0.03 -- -0.2938295788442703 Nov 09, 2018 10.21 -0.01 -- -0.09784735812133072 Nov 08, 2018 10.22 -0.01 -- -0.09775171065493646 Nov 07, 2018 10.23 0.14 -- 1.3875123885034688 Nov 06, 2018 10.09 0.07 -- 0.6986027944111777 Nov 05, 2018 10.02 0.08 -- 0.8048289738430584 Nov 02, 2018 9.94 -0.08 -- -0.7984031936127745 Nov 01, 2018 10.02 0.09 -- 0.9063444108761329 Oct 31, 2018 9.93 -0.1 -- -0.9970089730807578 Oct 30, 2018 10.03 0.07 -- 0.7028112449799196 Oct 29, 2018 9.96 0.06 -- 0.6060606060606061 Oct 26, 2018 9.9 -0.11 -- -1.098901098901099 Oct 25, 2018 10.01 0.11 -- 1.1111111111111112 Oct 24, 2018 9.9 0 -- 0 Oct 23, 2018 9.9 -0.01 -- -0.10090817356205853 Oct 22, 2018 9.91 -0.08 -- -0.8008008008008008 Oct 19, 2018 9.99 0.05 -- 0.5030181086519114 Oct 18, 2018 9.94 -0.03 -- -0.30090270812437314 Oct 17, 2018 9.97 0.01 -- 0.10040160642570281 Oct 16, 2018 9.96 0.18 -- 1.8404907975460123 Oct 15, 2018 9.78 0.02 -- 0.20491803278688525 Oct 12, 2018 9.76 -0.04 -- -0.40816326530612246 Oct 11, 2018 9.8 -0.23 0.046 -2.293120638085743 Oct 10, 2018 10.03 -0.15 -- -1.4734774066797642 Oct 09, 2018 10.18 0.06 -- 0.5928853754940712 Oct 08, 2018 10.12 0.09 -- 0.8973080757726819 Oct 05, 2018 10.03 -0.01 -- -0.099601593625498 Oct 04, 2018 10.04 -0.13 -- -1.27826941986234 Oct 03, 2018 10.17 -0.07 -- -0.68359375 Oct 02, 2018 10.24 -0.06 -- -0.5825242718446602 Oct 01, 2018 10.3 -0.07 -- -0.6750241080038573 Sep 28, 2018 10.37 0.06 -- 0.5819592628516004 Sep 27, 2018 10.31 0 -- 0 Sep 26, 2018 10.31 -0.05 -- -0.4826254826254826 Sep 25, 2018 10.36 0.01 -- 0.0966183574879227 Sep 24, 2018 10.35 -0.13 -- -1.2404580152671756 Sep 21, 2018 10.48 -0.02 -- -0.19047619047619047 Sep 20, 2018 10.5 0.07 -- 0.6711409395973155 Sep 19, 2018 10.43 -0.08 -- -0.7611798287345385 Sep 18, 2018 10.51 0 -- 0 Sep 17, 2018 10.51 0.04 -- 0.38204393505253104 Sep 14, 2018 10.47 -0.05 -- -0.4752851711026616 Sep 13, 2018 10.52 0.05 -- 0.4775549188156638 Sep 12, 2018 10.47 0.03 -- 0.28735632183908044 Sep 11, 2018 10.44 0.01 -- 0.09587727708533078 Sep 10, 2018 10.43 0.02 -- 0.19212295869356388 Sep 07, 2018 10.41 -0.09 -- -0.8571428571428571 Sep 06, 2018 10.5 0.01 -- 0.09532888465204957 Sep 05, 2018 10.49 0.02 -- 0.19102196752626552 Sep 04, 2018 10.47 -0.11 -- -1.0396975425330812 Aug 31, 2018 10.58 0 -- 0 Aug 30, 2018 10.58 -0.07 -- -0.6572769953051644 Aug 29, 2018 10.65 0.03 -- 0.2824858757062147 Aug 28, 2018 10.62 0.08 -- 0.7590132827324478 Aug 27, 2018 10.54 0.03 -- 0.285442435775452 Aug 24, 2018 10.51 0.06 -- 0.5741626794258373 Aug 23, 2018 10.45 -0.06 -- -0.570884871550904 Aug 22, 2018 10.51 -0.02 -- -0.1899335232668566 Aug 21, 2018 10.53 -0.03 -- -0.2840909090909091 Aug 20, 2018 10.56 0.04 -- 0.38022813688212925 Aug 17, 2018 10.52 0.08 -- 0.7662835249042146 Aug 16, 2018 10.44 0.07 -- 0.6750241080038573 Aug 15, 2018 10.37 0.03 -- 0.2901353965183752 Aug 14, 2018 10.34 0.03 -- 0.2909796314258002 Aug 13, 2018 10.31 -0.03 -- -0.2901353965183752 Aug 10, 2018 10.34 -0.11 -- -1.0526315789473684 Aug 09, 2018 10.45 -0.02 -- -0.19102196752626552 Aug 08, 2018 10.47 -0.02 -- -0.19065776930409914 Aug 07, 2018 10.49 0.01 -- 0.09541984732824428 Aug 06, 2018 10.48 -0.02 -- -0.19047619047619047 Aug 03, 2018 10.5 0.08 -- 0.7677543186180422 Aug 02, 2018 10.42 -0.04 -- -0.3824091778202677 Aug 01, 2018 10.46 0 -- 0 Jul 31, 2018 10.46 0.1 -- 0.9652509652509652 Jul 30, 2018 10.36 0.02 -- 0.19342359767891681 Jul 27, 2018 10.34 -0.06 -- -0.5769230769230769 Jul 26, 2018 10.4 -0.01 -- -0.09606147934678194 Jul 25, 2018 10.41 0.09 -- 0.872093023255814 Jul 24, 2018 10.32 -0.02 -- -0.19342359767891681 Jul 23, 2018 10.34 -0.03 -- -0.2892960462873674 Jul 20, 2018 10.37 -0.01 -- -0.09633911368015415 Jul 19, 2018 10.38 -0.06 0.104449 -0.5747126436781609 Jul 18, 2018 10.44 -0.01 -- -0.09569377990430622 Jul 17, 2018 10.45 -0.06 -- -0.570884871550904 Jul 16, 2018 10.51 -0.03 -- -0.2846299810246679 Jul 13, 2018 10.54 0 -- 0 Jul 12, 2018 10.54 0.03 -- 0.285442435775452 Jul 11, 2018 10.51 -0.08 -- -0.7554296506137866 Jul 10, 2018 10.59 0 -- 0 Jul 09, 2018 10.59 -0.03 -- -0.2824858757062147 Jul 06, 2018 10.62 0.06 -- 0.5681818181818182 Jul 05, 2018 10.56 0.08 -- 0.7633587786259542 Jul 03, 2018 10.48 0.07 -- 0.6724303554274735 Jul 02, 2018 10.41 -0.06 -- -0.5730659025787965 Jun 29, 2018 10.47 0.02 -- 0.19138755980861244 Jun 28, 2018 10.45 0.06 -- 0.5774783445620789 Jun 27, 2018 10.39 -0.08 -- -0.7640878701050621 Jun 26, 2018 10.47 0.02 -- 0.19138755980861244 Jun 25, 2018 10.45 -0.05 -- -0.47619047619047616 Jun 22, 2018 10.5 0.08 -- 0.7677543186180422 Jun 21, 2018 10.42 0.02 -- 0.19230769230769232 Jun 20, 2018 10.4 0.09 -- 0.8729388942774006 Jun 19, 2018 10.31 -0.06 -- -0.5785920925747348 Jun 18, 2018 10.37 -0.01 -- -0.09633911368015415 Jun 15, 2018 10.38 0 -- 0 Jun 14, 2018 10.38 0.02 -- 0.19305019305019305 Jun 13, 2018 10.36 -0.1 -- -0.9560229445506692 Jun 12, 2018 10.46 0.02 -- 0.19157088122605365 Jun 11, 2018 10.44 -0.02 -- -0.19120458891013384 Jun 08, 2018 10.46 0.01 -- 0.09569377990430622 Jun 07, 2018 10.45 -0.02 -- -0.19102196752626552 Jun 06, 2018 10.47 0.05 -- 0.4798464491362764 Jun 05, 2018 10.42 -0.03 -- -0.28708133971291866 Jun 04, 2018 10.45 0.11 -- 1.0638297872340425 Jun 01, 2018 10.34 0.02 -- 0.1937984496124031 May 31, 2018 10.32 -0.03 -- -0.2898550724637681 May 30, 2018 10.35 0.13 -- 1.2720156555772995 May 29, 2018 10.22 -0.02 -- -0.1953125 May 25, 2018 10.24 0.02 -- 0.19569471624266144 May 24, 2018 10.22 -0.01 -- -0.09775171065493646 May 23, 2018 10.23 0.05 -- 0.4911591355599214 May 22, 2018 10.18 0.01 -- 0.09832841691248771 May 21, 2018 10.17 0.08 -- 0.7928642220019821 May 18, 2018 10.09 0.01 -- 0.0992063492063492 May 17, 2018 10.08 -0.04 -- -0.3952569169960474 May 16, 2018 10.12 -0.04 -- -0.3937007874015748 May 15, 2018 10.16 -0.16 -- -1.550387596899225 May 14, 2018 10.32 -0.03 -- -0.2898550724637681 May 11, 2018 10.35 0 -- 0 May 10, 2018 10.35 0.07 -- 0.6809338521400778 May 09, 2018 10.28 0.05 -- 0.4887585532746823 May 08, 2018 10.23 -0.03 -- -0.29239766081871343 May 07, 2018 10.26 0.05 -- 0.48971596474045054 May 04, 2018 10.21 0.06 -- 0.5911330049261084 May 03, 2018 10.15 0.02 -- 0.19743336623889438 May 02, 2018 10.13 -0.06 -- -0.5888125613346418 May 01, 2018 10.19 0.04 -- 0.39408866995073893 Apr 30, 2018 10.15 0.01 -- 0.09861932938856016 Apr 27, 2018 10.14 0.14 -- 1.4 Apr 26, 2018 10 0.1 -- 1.0101010101010102 Apr 25, 2018 9.9 -0.02 -- -0.20161290322580644 Apr 24, 2018 9.92 0.03 -- 0.3033367037411527 Apr 23, 2018 9.89 -0.04 -- -0.4028197381671702 Apr 20, 2018 9.93 -0.07 -- -0.7 Apr 19, 2018 10 -0.09 -- -0.8919722497522299 Apr 18, 2018 10.09 0 -- 0 Apr 17, 2018 10.09 0.07 -- 0.6986027944111777 Apr 16, 2018 10.02 0.02 -- 0.2 Apr 13, 2018 10 0.04 -- 0.40160642570281124 Apr 12, 2018 9.96 -0.05 -- -0.4995004995004995 Apr 11, 2018 10.01 -0.07 0.0543 -0.6944444444444444 Apr 10, 2018 10.08 0.04 -- 0.398406374501992 Apr 09, 2018 10.04 0.02 -- 0.1996007984031936 Apr 06, 2018 10.02 -0.05 -- -0.49652432969215493 Apr 05, 2018 10.07 -0.01 -- -0.0992063492063492 Apr 04, 2018 10.08 0.08 -- 0.8 Apr 03, 2018 10 0.09 -- 0.9081735620585267 Apr 02, 2018 9.91 -0.12 -- -1.1964107676969093 Mar 29, 2018 10.03 0.04 -- 0.4004004004004004 Mar 28, 2018 9.99 0.14 -- 1.4213197969543148 Mar 27, 2018 9.85 -0.01 -- -0.10141987829614604 Mar 26, 2018 9.86 0.1 -- 1.0245901639344261 Mar 23, 2018 9.76 -0.12 -- -1.214574898785425 Mar 22, 2018 9.88 -0.08 -- -0.8032128514056225 Mar 21, 2018 9.96 -0.03 -- -0.3003003003003003 Mar 20, 2018 9.99 -0.03 -- -0.2994011976047904 Mar 19, 2018 10.02 -0.03 -- -0.29850746268656714 Mar 16, 2018 10.05 0.03 -- 0.2994011976047904 Mar 15, 2018 10.02 0 -- 0 Mar 14, 2018 10.02 0.01 -- 0.0999000999000999 Mar 13, 2018 10.01 -0.01 -- -0.0998003992015968 Mar 12, 2018 10.02 0.02 -- 0.2 Mar 09, 2018 10 0.04 -- 0.40160642570281124 Mar 08, 2018 9.96 0.03 -- 0.3021148036253776 Mar 07, 2018 9.93 0.06 -- 0.60790273556231 Mar 06, 2018 9.87 0.03 -- 0.3048780487804878 Mar 05, 2018 9.84 0.05 -- 0.5107252298263534 Mar 02, 2018 9.79 0.02 -- 0.2047082906857728 Mar 01, 2018 9.77 0.01 -- 0.10245901639344263 Feb 28, 2018 9.76 -0.04 -- -0.40816326530612246 Feb 27, 2018 9.8 -0.2 -- -2 Feb 26, 2018 10 0.06 -- 0.6036217303822937 Feb 23, 2018 9.94 0.14 -- 1.4285714285714286 Feb 22, 2018 9.8 0.06 -- 0.6160164271047228 Feb 21, 2018 9.74 -0.12 -- -1.2170385395537526 Feb 20, 2018 9.86 -0.08 -- -0.8048289738430584 Feb 16, 2018 9.94 0.06 -- 0.6072874493927125 Feb 15, 2018 9.88 0.08 -- 0.8163265306122449 Feb 14, 2018 9.8 0.01 -- 0.10214504596527069 Feb 13, 2018 9.79 0.04 -- 0.41025641025641024 Feb 12, 2018 9.75 0.03 -- 0.30864197530864196 Feb 09, 2018 9.72 0.13 -- 1.3555787278415015 Feb 08, 2018 9.59 -0.22 -- -2.2426095820591234 Feb 07, 2018 9.81 -0.06 -- -0.60790273556231 Feb 06, 2018 9.87 -0.01 -- -0.10121457489878542 Feb 05, 2018 9.88 -0.31 -- -3.042198233562316 Feb 02, 2018 10.19 -0.14 -- -1.3552758954501452 Feb 01, 2018 10.33 -0.14 -- -1.3371537726838587 Jan 31, 2018 10.47 0.12 -- 1.1594202898550725 Jan 30, 2018 10.35 -0.07 -- -0.6717850287907869 Jan 29, 2018 10.42 -0.13 -- -1.2322274881516588 Jan 26, 2018 10.55 0.03 -- 0.28517110266159695 Jan 25, 2018 10.52 -0.03 -- -0.2843601895734597 Jan 24, 2018 10.55 0.01 -- 0.09487666034155598 Jan 23, 2018 10.54 0.11 -- 1.0546500479386385 Jan 22, 2018 10.43 0.07 -- 0.6756756756756757 Jan 19, 2018 10.36 0.04 -- 0.3875968992248062 Jan 18, 2018 10.32 -0.08 -- -0.7692307692307693 Jan 17, 2018 10.4 0.07 -- 0.6776379477250726 Jan 16, 2018 10.33 0.02 -- 0.19398642095053345 Jan 12, 2018 10.31 -0.01 -- -0.09689922480620156 Jan 11, 2018 10.32 -0.02 -- -0.19342359767891681 Jan 10, 2018 10.34 -0.08 -- -0.7677543186180422 Jan 09, 2018 10.42 -0.06 -- -0.5725190839694656 Jan 08, 2018 10.48 0.03 -- 0.28708133971291866 Jan 05, 2018 10.45 0.05 -- 0.4807692307692308 Jan 04, 2018 10.4 -0.09 -- -0.8579599618684461 Jan 03, 2018 10.49 0 -- 0 Jan 02, 2018 10.49 0.01 -- 0.09541984732824428 Dec 29, 2017 10.48 0 -- 0 Dec 28, 2017 10.48 0.06 -- 0.5758157389635317 Dec 27, 2017 10.42 0.05 -- 0.4821600771456123 Dec 26, 2017 10.37 0.04 -- 0.3872216844143272 Dec 22, 2017 10.33 0.04 -- 0.38872691933916426 Dec 21, 2017 10.29 -0.03 -- -0.29069767441860467 Dec 20, 2017 10.32 -0.08 -- -0.7692307692307693 Dec 19, 2017 10.4 -0.13 -- -1.2345679012345678 Dec 18, 2017 10.53 0.08 -- 0.7655502392344498 Dec 15, 2017 10.45 -0.23 0.24797433600000002 -2.153558052434457 Dec 14, 2017 10.68 0 -- 0 Dec 13, 2017 10.68 0.03 -- 0.28169014084507044 Dec 12, 2017 10.65 0.06 -- 0.56657223796034 Dec 11, 2017 10.59 0 -- 0 Dec 08, 2017 10.59 0.05 -- 0.47438330170777987 Dec 07, 2017 10.54 0.02 -- 0.19011406844106463 Dec 06, 2017 10.52 -0.02 -- -0.18975332068311196 Dec 05, 2017 10.54 -0.03 -- -0.28382213812677387 Dec 04, 2017 10.57 -0.05 -- -0.4708097928436911 Dec 01, 2017 10.62 0.01 -- 0.0942507068803016 Nov 30, 2017 10.61 0.04 -- 0.3784295175023652 Nov 29, 2017 10.57 -0.01 -- -0.0945179584120983 Nov 28, 2017 10.58 -0.02 -- -0.18867924528301888 Nov 27, 2017 10.6 -0.04 -- -0.37593984962406013 Nov 24, 2017 10.64 0.04 -- 0.37735849056603776 Nov 22, 2017 10.6 -0.01 -- -0.0942507068803016 Nov 21, 2017 10.61 0.08 -- 0.7597340930674265 Nov 20, 2017 10.53 -0.02 -- -0.1895734597156398 Nov 17, 2017 10.55 -0.03 -- -0.2835538752362949 Nov 16, 2017 10.58 0.08 -- 0.7619047619047619 Nov 15, 2017 10.5 -0.08 -- -0.7561436672967864 Nov 14, 2017 10.58 0 -- 0 Nov 13, 2017 10.58 -0.01 -- -0.09442870632672333 Nov 10, 2017 10.59 0.01 -- 0.0945179584120983 Nov 09, 2017 10.58 0.02 -- 0.1893939393939394 Nov 08, 2017 10.56 0.05 -- 0.47573739295908657 Nov 07, 2017 10.51 0.07 -- 0.6704980842911877 Nov 06, 2017 10.44 0.03 -- 0.2881844380403458 Nov 03, 2017 10.41 0 -- 0 Nov 02, 2017 10.41 0.06 -- 0.5797101449275363 Nov 01, 2017 10.35 0.02 -- 0.1936108422071636 Oct 31, 2017 10.33 0.03 -- 0.2912621359223301 Oct 30, 2017 10.3 -0.01 -- -0.09699321047526673 Oct 27, 2017 10.31 0.04 -- 0.3894839337877313 Oct 26, 2017 10.27 -0.05 -- -0.4844961240310077 Oct 25, 2017 10.32 -0.04 -- -0.3861003861003861 Oct 24, 2017 10.36 -0.05 -- -0.4803073967339097 Oct 23, 2017 10.41 -0.05 -- -0.4780114722753346 Oct 20, 2017 10.46 -0.06 -- -0.5703422053231939 Oct 19, 2017 10.52 -0.04 -- -0.3787878787878788 Oct 18, 2017 10.56 0.02 -- 0.18975332068311196 Oct 17, 2017 10.54 0 -- 0 Oct 16, 2017 10.54 -0.01 -- -0.0947867298578199 Oct 13, 2017 10.55 0.02 -- 0.1899335232668566 Oct 12, 2017 10.53 -0.01 0.058271 -0.09487666034155598 Oct 11, 2017 10.54 0.03 -- 0.285442435775452 Oct 10, 2017 10.51 0.05 -- 0.4780114722753346 Oct 09, 2017 10.46 0.02 -- 0.19157088122605365 Oct 06, 2017 10.44 -0.03 -- -0.28653295128939826 Oct 05, 2017 10.47 0.01 -- 0.09560229445506692 Oct 04, 2017 10.46 0.03 -- 0.28763183125599234 Oct 03, 2017 10.43 0.02 -- 0.19212295869356388 Oct 02, 2017 10.41 -0.03 -- -0.28735632183908044 Sep 29, 2017 10.44 0.04 -- 0.38461538461538464 Sep 28, 2017 10.4 0.05 -- 0.4830917874396135 Sep 27, 2017 10.35 -0.09 -- -0.8620689655172413 Sep 26, 2017 10.44 0.01 -- 0.09587727708533078 Sep 25, 2017 10.43 0.01 -- 0.09596928982725528 Sep 22, 2017 10.42 -0.03 -- -0.28708133971291866 Sep 21, 2017 10.45 -0.04 -- -0.3813155386081983 Sep 20, 2017 10.49 -0.03 -- -0.28517110266159695 Sep 19, 2017 10.52 -0.05 -- -0.47303689687795647 Sep 18, 2017 10.57 -0.04 -- -0.3770028275212064 Sep 15, 2017 10.61 0.02 -- 0.18885741265344666 Sep 14, 2017 10.59 0.06 -- 0.5698005698005698 Sep 13, 2017 10.53 -0.03 -- -0.2840909090909091 Sep 12, 2017 10.56 -0.08 -- -0.7518796992481203 Sep 11, 2017 10.64 0.05 -- 0.4721435316336166 Sep 08, 2017 10.59 0.03 -- 0.2840909090909091 Sep 07, 2017 10.56 0.08 -- 0.7633587786259542 Sep 06, 2017 10.48 0.03 -- 0.28708133971291866 Sep 05, 2017 10.45 -0.03 -- -0.2862595419847328 Sep 01, 2017 10.48 0.01 -- 0.09551098376313276 Aug 31, 2017 10.47 0.08 -- 0.7699711260827719 Aug 30, 2017 10.39 0.04 -- 0.3864734299516908 Aug 29, 2017 10.35 -0.02 -- -0.19286403085824494 Aug 28, 2017 10.37 -0.03 -- -0.28846153846153844 Aug 25, 2017 10.4 0.03 -- 0.2892960462873674 Aug 24, 2017 10.37 -0.04 -- -0.38424591738712777 Aug 23, 2017 10.41 0.05 -- 0.4826254826254826 Aug 22, 2017 10.36 -0.01 -- -0.09643201542912247 Aug 21, 2017 10.37 0.07 -- 0.6796116504854369 Aug 18, 2017 10.3 -0.05 -- -0.4830917874396135 Aug 17, 2017 10.35 -0.06 -- -0.5763688760806917 Aug 16, 2017 10.41 0.05 -- 0.4826254826254826 Aug 15, 2017 10.36 -0.04 -- -0.38461538461538464 Aug 14, 2017 10.4 0.12 -- 1.1673151750972763 Aug 11, 2017 10.28 -0.05 -- -0.484027105517909 Aug 10, 2017 10.33 -0.09 -- -0.8637236084452975 Aug 09, 2017 10.42 0 -- 0 Aug 08, 2017 10.42 -0.04 -- -0.3824091778202677 Aug 07, 2017 10.46 -0.01 -- -0.09551098376313276 Aug 04, 2017 10.47 0.02 -- 0.19138755980861244 Aug 03, 2017 10.45 0 -- 0 Aug 02, 2017 10.45 -0.05 -- -0.47619047619047616 Aug 01, 2017 10.5 0.05 -- 0.4784688995215311 Jul 31, 2017 10.45 0 -- 0 Jul 28, 2017 10.45 0 -- 0 Jul 27, 2017 10.45 0.02 -- 0.19175455417066156 Jul 26, 2017 10.43 0.05 -- 0.4816955684007707 Jul 25, 2017 10.38 0.02 -- 0.19305019305019305 Jul 24, 2017 10.36 -0.01 -- -0.09643201542912247 Jul 21, 2017 10.37 0 -- 0 Jul 20, 2017 10.37 -0.1 0.073765 -0.9551098376313276 Jul 19, 2017 10.47 0.07 -- 0.6730769230769231 Jul 18, 2017 10.4 0.02 -- 0.1926782273603083 Jul 17, 2017 10.38 0.04 -- 0.38684719535783363 Jul 14, 2017 10.34 0.1 -- 0.9765625 Jul 13, 2017 10.24 0.05 -- 0.49067713444553485 Jul 12, 2017 10.19 0.08 -- 0.7912957467853611 Jul 11, 2017 10.11 -0.02 -- -0.19743336623889438 Jul 10, 2017 10.13 -0.05 -- -0.4911591355599214 Jul 07, 2017 10.18 0.02 -- 0.1968503937007874 Jul 06, 2017 10.16 -0.12 -- -1.1673151750972763 Jul 05, 2017 10.28 -0.1 -- -0.9633911368015414 Jul 03, 2017 10.38 0.04 -- 0.38684719535783363 Jun 30, 2017 10.34 -0.02 -- -0.19305019305019305 Jun 29, 2017 10.36 -0.07 -- -0.6711409395973155 Jun 28, 2017 10.43 0.02 -- 0.19212295869356388 Jun 27, 2017 10.41 -0.06 -- -0.5730659025787965 Jun 26, 2017 10.47 0.02 -- 0.19138755980861244 Jun 23, 2017 10.45 0.05 -- 0.4807692307692308 Jun 22, 2017 10.4 -0.01 -- -0.09606147934678194 Jun 21, 2017 10.41 -0.04 -- -0.3827751196172249 Jun 20, 2017 10.45 -0.07 -- -0.6653992395437263 Jun 19, 2017 10.52 -0.01 -- -0.0949667616334283 Jun 16, 2017 10.53 0 -- 0 Jun 15, 2017 10.53 0 -- 0 Jun 14, 2017 10.53 0.03 -- 0.2857142857142857 Jun 13, 2017 10.5 0.06 -- 0.5747126436781609 Jun 12, 2017 10.44 0.05 -- 0.48123195380173245 Jun 09, 2017 10.39 0.01 -- 0.09633911368015415 Jun 08, 2017 10.38 -0.04 -- -0.3838771593090211 Jun 07, 2017 10.42 0.05 -- 0.4821600771456123 Jun 06, 2017 10.37 -0.01 -- -0.09633911368015415 Jun 05, 2017 10.38 -0.03 -- -0.2881844380403458 Jun 02, 2017 10.41 0.09 -- 0.872093023255814 Jun 01, 2017 10.32 0.08 -- 0.78125 May 31, 2017 10.24 0.02 -- 0.19569471624266144 May 30, 2017 10.22 -0.03 -- -0.2926829268292683 May 26, 2017 10.25 -0.04 -- -0.38872691933916426 May 25, 2017 10.29 0.01 -- 0.09727626459143969 May 24, 2017 10.28 0.06 -- 0.5870841487279843 May 23, 2017 10.22 -0.01 -- -0.09775171065493646 May 22, 2017 10.23 0.03 -- 0.29411764705882354 May 19, 2017 10.2 0.05 -- 0.49261083743842365 May 18, 2017 10.15 0.03 -- 0.2964426877470356 May 17, 2017 10.12 0.01 -- 0.09891196834817013 May 16, 2017 10.11 -0.03 -- -0.2958579881656805 May 15, 2017 10.14 0.04 -- 0.39603960396039606 May 12, 2017 10.1 -0.03 -- -0.29615004935834155 May 11, 2017 10.13 -0.02 -- -0.19704433497536947 May 10, 2017 10.15 0.04 -- 0.39564787339268054 May 09, 2017 10.11 -0.04 -- -0.39408866995073893 May 08, 2017 10.15 -0.02 -- -0.19665683382497542 May 05, 2017 10.17 0.05 -- 0.49407114624505927 May 04, 2017 10.12 -0.02 -- -0.19723865877712032 May 03, 2017 10.14 -0.1 -- -0.9765625 May 02, 2017 10.24 0.03 -- 0.2938295788442703 May 01, 2017 10.21 0.05 -- 0.4921259842519685 Apr 28, 2017 10.16 -0.09 -- -0.8780487804878049 Apr 27, 2017 10.25 -0.01 -- -0.09746588693957114 Apr 26, 2017 10.26 -0.07 -- -0.6776379477250726 Apr 25, 2017 10.33 0.06 -- 0.5842259006815969 Apr 24, 2017 10.27 -0.04 -- -0.3879728419010669 Apr 21, 2017 10.31 -0.05 -- -0.4826254826254826 Apr 20, 2017 10.36 0.01 -- 0.0966183574879227 Apr 19, 2017 10.35 -0.06 -- -0.5763688760806917 Apr 18, 2017 10.41 0.02 -- 0.19249278152069296 Apr 17, 2017 10.39 0.11 -- 1.0700389105058365 Apr 13, 2017 10.28 -0.01 -- -0.09718172983479106 Apr 12, 2017 10.29 -0.04 0.061057 -0.3872216844143272 Apr 11, 2017 10.33 0.07 -- 0.682261208576998 Apr 10, 2017 10.26 0.04 -- 0.3913894324853229 Apr 07, 2017 10.22 0.01 -- 0.0979431929480901 Apr 06, 2017 10.21 0.05 -- 0.4921259842519685 Apr 05, 2017 10.16 0.02 -- 0.19723865877712032 Apr 04, 2017 10.14 0.01 -- 0.09871668311944719 Apr 03, 2017 10.13 0.01 -- 0.09881422924901186 Mar 31, 2017 10.12 0.04 -- 0.3968253968253968 Mar 30, 2017 10.08 -0.01 -- -0.09910802775024777 Mar 29, 2017 10.09 0.03 -- 0.2982107355864811 Mar 28, 2017 10.06 0.02 -- 0.199203187250996 Mar 27, 2017 10.04 -0.04 -- -0.3968253968253968 Mar 24, 2017 10.08 0.01 -- 0.09930486593843098 Mar 23, 2017 10.07 0.05 -- 0.499001996007984 Mar 22, 2017 10.02 0 -- 0 Mar 21, 2017 10.02 -0.03 -- -0.29850746268656714 Mar 20, 2017 10.05 -0.01 -- -0.09940357852882704 Mar 17, 2017 10.06 0.04 -- 0.3992015968063872 Mar 16, 2017 10.02 0.03 -- 0.3003003003003003 Mar 15, 2017 9.99 0.18 -- 1.834862385321101 Mar 14, 2017 9.81 -0.04 -- -0.40609137055837563 Mar 13, 2017 9.85 0.03 -- 0.3054989816700611 Mar 10, 2017 9.82 -0.01 -- -0.1017293997965412 Mar 09, 2017 9.83 -0.1 -- -1.0070493454179255 Mar 08, 2017 9.93 -0.13 -- -1.2922465208747516 Mar 07, 2017 10.06 -0.04 -- -0.39603960396039606 Mar 06, 2017 10.1 -0.04 -- -0.39447731755424065 Mar 03, 2017 10.14 -0.02 -- -0.1968503937007874 Mar 02, 2017 10.16 -0.07 -- -0.6842619745845552 Mar 01, 2017 10.23 -0.02 -- -0.1951219512195122 Feb 28, 2017 10.25 -0.05 -- -0.4854368932038835 Feb 27, 2017 10.3 0.01 -- 0.09718172983479106 Feb 24, 2017 10.29 0.03 -- 0.29239766081871343 Feb 23, 2017 10.26 0.05 -- 0.48971596474045054 Feb 22, 2017 10.21 -0.01 -- -0.09784735812133072 Feb 21, 2017 10.22 0.09 -- 0.8884501480750246 Feb 17, 2017 10.13 0.01 -- 0.09881422924901186 Feb 16, 2017 10.12 0.03 -- 0.29732408325074333 Feb 15, 2017 10.09 0.01 -- 0.0992063492063492 Feb 14, 2017 10.08 -0.03 -- -0.29673590504451036 Feb 13, 2017 10.11 -0.01 -- -0.09881422924901186 Feb 10, 2017 10.12 0.05 -- 0.49652432969215493 Feb 09, 2017 10.07 0.02 -- 0.19900497512437812 Feb 08, 2017 10.05 0.08 -- 0.802407221664995 Feb 07, 2017 9.97 0 -- 0 Feb 06, 2017 9.97 -0.02 -- -0.2002002002002002 Feb 03, 2017 9.99 0.05 -- 0.5030181086519114 Feb 02, 2017 9.94 0.06 -- 0.6072874493927125 Feb 01, 2017 9.88 -0.07 -- -0.7035175879396985 Jan 31, 2017 9.95 0.08 -- 0.8105369807497467 Jan 30, 2017 9.87 -0.04 -- -0.4036326942482341 Jan 27, 2017 9.91 -0.06 -- -0.6018054162487463 Jan 26, 2017 9.97 -0.02 -- -0.2002002002002002 Jan 25, 2017 9.99 -0.03 -- -0.2994011976047904 Jan 24, 2017 10.02 0 -- 0 Jan 23, 2017 10.02 0.07 -- 0.7035175879396985 Jan 20, 2017 9.95 0.05 -- 0.5050505050505051 Jan 19, 2017 9.9 -0.1 -- -1 Jan 18, 2017 10 0 -- 0 Jan 17, 2017 10 0.04 -- 0.40160642570281124 Jan 13, 2017 9.96 -0.01 -- -0.10030090270812438 Jan 12, 2017 9.97 0.01 -- 0.10040160642570281 Jan 11, 2017 9.96 -0.03 -- -0.3003003003003003 Jan 10, 2017 9.99 -0.05 -- -0.49800796812749004 Jan 09, 2017 10.04 -0.06 -- -0.594059405940594 Jan 06, 2017 10.1 0 -- 0 Jan 05, 2017 10.1 0.07 -- 0.6979062811565304 Jan 04, 2017 10.03 0.12 -- 1.2108980827447022 Jan 03, 2017 9.91 0.01 0.011243 0.10101010101010101 Dec 30, 2016 9.9 0.1 -- 1.0204081632653061 Dec 29, 2016 9.8 0.11 -- 1.1351909184726523 Dec 28, 2016 9.69 -0.06 -- -0.6153846153846154 Dec 27, 2016 9.75 0.02 -- 0.20554984583761562 Dec 23, 2016 9.73 0.02 -- 0.2059732234809475 Dec 22, 2016 9.71 -0.02 -- -0.20554984583761562 Dec 21, 2016 9.73 -0.07 -- -0.7142857142857143 Dec 20, 2016 9.8 0.02 -- 0.20449897750511248 Dec 19, 2016 9.78 0.07 -- 0.7209062821833162 Dec 16, 2016 9.71 0.1 -- 1.0405827263267429 Dec 15, 2016 9.61 -0.12 0.022775999999999998 -1.2332990750256938 Dec 14, 2016 9.73 -0.2 -- -2.014098690835851 Dec 13, 2016 9.93 0.02 -- 0.20181634712411706 Dec 12, 2016 9.91 0 -- 0 Dec 09, 2016 9.91 0.01 -- 0.10101010101010101 Dec 08, 2016 9.9 0 -- 0 Dec 07, 2016 9.9 0.17 -- 1.7471736896197327 Dec 06, 2016 9.73 0.05 -- 0.5165289256198347 Dec 05, 2016 9.68 0.04 -- 0.4149377593360996 Dec 02, 2016 9.64 0.07 -- 0.7314524555903866 Dec 01, 2016 9.57 -0.13 -- -1.3402061855670102 Nov 30, 2016 9.7 -0.06 -- -0.6147540983606558 Nov 29, 2016 9.76 0.08 -- 0.8264462809917356 Nov 28, 2016 9.68 0.05 -- 0.5192107995846313 Nov 25, 2016 9.63 0.04 -- 0.4171011470281543 Nov 23, 2016 9.59 -0.03 -- -0.31185031185031187 Nov 22, 2016 9.62 0.11 -- 1.1566771819137749 Nov 21, 2016 9.51 0.01 -- 0.10526315789473684 Nov 18, 2016 9.5 -0.03 -- -0.3147953830010493 Nov 17, 2016 9.53 -0.01 -- -0.10482180293501048 Nov 16, 2016 9.54 -0.07 -- -0.72840790842872 Nov 15, 2016 9.61 -0.02 -- -0.20768431983385255 Nov 14, 2016 9.63 0.07 -- 0.7322175732217573 Nov 11, 2016 9.56 0 -- 0 Nov 10, 2016 9.56 -0.18 -- -1.8480492813141685 Nov 09, 2016 9.74 -0.11 -- -1.116751269035533 Nov 08, 2016 9.85 0.03 -- 0.3054989816700611 Nov 07, 2016 9.82 0.07 -- 0.717948717948718 Nov 04, 2016 9.75 0.02 -- 0.20554984583761562 Nov 03, 2016 9.73 -0.03 -- -0.3073770491803279 Nov 02, 2016 9.76 -0.08 -- -0.8130081300813008 Nov 01, 2016 9.84 -0.12 -- -1.2048192771084338 Oct 31, 2016 9.96 0.12 -- 1.2195121951219512 Oct 28, 2016 9.84 0 -- 0 Oct 27, 2016 9.84 -0.19 -- -1.8943170488534398 Oct 26, 2016 10.03 -0.1 -- -0.9871668311944719 Oct 25, 2016 10.13 -0.01 -- -0.09861932938856016 Oct 24, 2016 10.14 0.03 -- 0.29673590504451036 Oct 21, 2016 10.11 -0.03 -- -0.2958579881656805 Oct 20, 2016 10.14 0 -- 0 Oct 19, 2016 10.14 0.03 -- 0.29673590504451036 Oct 18, 2016 10.11 0.08 -- 0.7976071784646062 Oct 17, 2016 10.03 -0.01 -- -0.099601593625498 Oct 14, 2016 10.04 -0.04 -- -0.3968253968253968 Oct 13, 2016 10.08 0.02 0.063999 0.1988071570576541 Oct 12, 2016 10.06 0.06 -- 0.6 Oct 11, 2016 10 -0.13 -- -1.2833168805528135 Oct 10, 2016 10.13 0.03 -- 0.297029702970297 Oct 07, 2016 10.1 -0.04 -- -0.39447731755424065 Oct 06, 2016 10.14 -0.05 -- -0.49067713444553485 Oct 05, 2016 10.19 -0.17 -- -1.640926640926641 Oct 04, 2016 10.36 -0.14 -- -1.3333333333333333 Oct 03, 2016 10.5 -0.13 -- -1.2229539040451551 Sep 30, 2016 10.63 0 -- 0 Sep 29, 2016 10.63 -0.14 -- -1.2999071494893222 Sep 28, 2016 10.77 0.06 -- 0.5602240896358543 Sep 27, 2016 10.71 -0.03 -- -0.27932960893854747 Sep 26, 2016 10.74 0.01 -- 0.09319664492078285 Sep 23, 2016 10.73 -0.01 -- -0.0931098696461825 Sep 22, 2016 10.74 0.15 -- 1.4164305949008498 Sep 21, 2016 10.59 0.11 -- 1.049618320610687 Sep 20, 2016 10.48 0.02 -- 0.19120458891013384 Sep 19, 2016 10.46 0.08 -- 0.7707129094412332 Sep 16, 2016 10.38 -0.05 -- -0.4793863854266539 Sep 15, 2016 10.43 0.05 -- 0.4816955684007707 Sep 14, 2016 10.38 0.02 -- 0.19305019305019305 Sep 13, 2016 10.36 -0.24 -- -2.2641509433962264 Sep 12, 2016 10.6 0.08 -- 0.7604562737642585 Sep 09, 2016 10.52 -0.34 -- -3.130755064456722 Sep 08, 2016 10.86 -0.08 -- -0.7312614259597806 Sep 07, 2016 10.94 0.03 -- 0.27497708524289644 Sep 06, 2016 10.91 0.12 -- 1.1121408711770158 Sep 02, 2016 10.79 0.06 -- 0.5591798695246971 Sep 01, 2016 10.73 0.01 -- 0.09328358208955224 Aug 31, 2016 10.72 0 -- 0 Aug 30, 2016 10.72 -0.04 -- -0.37174721189591076 Aug 29, 2016 10.76 0.07 -- 0.6548175865294668 Aug 26, 2016 10.69 -0.11 -- -1.0185185185185186 Aug 25, 2016 10.8 0.03 -- 0.2785515320334262 Aug 24, 2016 10.77 -0.06 -- -0.554016620498615 Aug 23, 2016 10.83 0.05 -- 0.46382189239332094 Aug 22, 2016 10.78 0.03 -- 0.27906976744186046 Aug 19, 2016 10.75 -0.08 -- -0.7386888273314867 Aug 18, 2016 10.83 0.03 -- 0.2777777777777778 Aug 17, 2016 10.8 0.01 -- 0.09267840593141798 Aug 16, 2016 10.79 -0.09 -- -0.8272058823529411 Aug 15, 2016 10.88 0.01 -- 0.09199632014719411 Aug 12, 2016 10.87 0.04 -- 0.36934441366574333 Aug 11, 2016 10.83 -0.08 -- -0.7332722273143905 Aug 10, 2016 10.91 0.01 -- 0.09174311926605505 Aug 09, 2016 10.9 0.03 -- 0.27598896044158233 Aug 08, 2016 10.87 0.03 -- 0.2767527675276753 Aug 05, 2016 10.84 0.02 -- 0.18484288354898337 Aug 04, 2016 10.82 0.02 -- 0.18518518518518517 Aug 03, 2016 10.8 -0.1 -- -0.9174311926605505 Aug 02, 2016 10.9 -0.11 -- -0.9990917347865577 Aug 01, 2016 11.01 0 -- 0 Jul 29, 2016 11.01 0.12 -- 1.1019283746556474 Jul 28, 2016 10.89 0.1 -- 0.9267840593141798 Jul 27, 2016 10.79 -0.06 -- -0.5529953917050692 Jul 26, 2016 10.85 0 -- 0 Jul 25, 2016 10.85 0.01 -- 0.09225092250922509 Jul 22, 2016 10.84 0.04 -- 0.37037037037037035 Jul 21, 2016 10.8 -0.05 0.063238 -0.4608294930875576 Jul 20, 2016 10.85 0.06 -- 0.5560704355885079 Jul 19, 2016 10.79 0.02 -- 0.18570102135561745 Jul 18, 2016 10.77 0.04 -- 0.3727865796831314 Jul 15, 2016 10.73 -0.04 -- -0.3714020427112349 Jul 14, 2016 10.77 -0.02 -- -0.18535681186283595 Jul 13, 2016 10.79 0.04 -- 0.37209302325581395 Jul 12, 2016 10.75 0.04 -- 0.3734827264239029 Jul 11, 2016 10.71 0.09 -- 0.847457627118644 Jul 08, 2016 10.62 0.14 -- 1.3358778625954197 Jul 07, 2016 10.48 -0.07 -- -0.6635071090047393 Jul 06, 2016 10.55 -0.04 -- -0.3777148253068933 Jul 05, 2016 10.59 0 -- 0 Jul 01, 2016 10.59 0.02 -- 0.1892147587511826 Jun 30, 2016 10.57 0.1 -- 0.9551098376313276 Jun 29, 2016 10.47 0.16 -- 1.5518913676042676 Jun 28, 2016 10.31 0.25 -- 2.485089463220676 Jun 27, 2016 10.06 -0.08 -- -0.7889546351084813 Jun 24, 2016 10.14 -0.35 -- -3.336510962821735 Jun 23, 2016 10.49 0.1 -- 0.9624639076034649 Jun 22, 2016 10.39 -0.01 -- -0.09615384615384616 Jun 21, 2016 10.4 0.05 -- 0.4830917874396135 Jun 20, 2016 10.35 0.11 -- 1.07421875 Jun 17, 2016 10.24 0 -- 0 Jun 16, 2016 10.24 0.01 -- 0.09775171065493646 Jun 15, 2016 10.23 0.07 -- 0.6889763779527559 Jun 14, 2016 10.16 -0.07 -- -0.6842619745845552 Jun 13, 2016 10.23 -0.05 -- -0.48638132295719844 Jun 10, 2016 10.28 -0.1 -- -0.9633911368015414 Jun 09, 2016 10.38 0 -- 0 Jun 08, 2016 10.38 0.05 -- 0.484027105517909 Jun 07, 2016 10.33 0.06 -- 0.5842259006815969 Jun 06, 2016 10.27 -0.02 -- -0.19436345966958213 Jun 03, 2016 10.29 0.1 -- 0.9813542688910697 Jun 02, 2016 10.19 0.01 -- 0.09823182711198428 Jun 01, 2016 10.18 0.01 -- 0.09832841691248771 May 31, 2016 10.17 0 -- 0 May 27, 2016 10.17 0.02 -- 0.19704433497536947 May 26, 2016 10.15 0.02 -- 0.19743336623889438 May 25, 2016 10.13 0.01 -- 0.09881422924901186 May 24, 2016 10.12 0.1 -- 0.998003992015968 May 23, 2016 10.02 -0.02 -- -0.199203187250996 May 20, 2016 10.04 0.09 -- 0.9045226130653267 May 19, 2016 9.95 -0.11 -- -1.0934393638170974 May 18, 2016 10.06 -0.11 -- -1.0816125860373649 May 17, 2016 10.17 -0.11 -- -1.0700389105058365 May 16, 2016 10.28 0.09 -- 0.8832188420019627 May 13, 2016 10.19 -0.09 -- -0.8754863813229572 May 12, 2016 10.28 0.01 -- 0.09737098344693282 May 11, 2016 10.27 -0.2 -- -1.9102196752626552 May 10, 2016 10.47 0.04 -- 0.3835091083413231 May 09, 2016 10.43 0.08 -- 0.7729468599033816 May 06, 2016 10.35 0.05 -- 0.4854368932038835 May 05, 2016 10.3 0.02 -- 0.19455252918287938 May 04, 2016 10.28 0.05 -- 0.4887585532746823 May 03, 2016 10.23 -0.06 -- -0.5830903790087464 May 02, 2016 10.29 0.15 -- 1.4792899408284024 Apr 29, 2016 10.14 -0.07 -- -0.6856023506366308 Apr 28, 2016 10.21 -0.02 -- -0.19550342130987292 Apr 27, 2016 10.23 -0.03 -- -0.29239766081871343 Apr 26, 2016 10.26 0.05 -- 0.48971596474045054 Apr 25, 2016 10.21 0.09 -- 0.8893280632411067 Apr 22, 2016 10.12 0.06 -- 0.5964214711729622 Apr 21, 2016 10.06 -0.14 -- -1.3725490196078431 Apr 20, 2016 10.2 -0.1 -- -0.970873786407767 Apr 19, 2016 10.3 0.04 -- 0.3898635477582846 Apr 18, 2016 10.26 0.05 -- 0.48971596474045054 Apr 15, 2016 10.21 0.04 -- 0.39331366764995085 Apr 14, 2016 10.17 -0.05 -- -0.4892367906066536 Apr 13, 2016 10.22 -0.08 0.078274 -0.7766990291262136 Apr 12, 2016 10.3 0.08 -- 0.7827788649706457 Apr 11, 2016 10.22 0 -- 0 Apr 08, 2016 10.22 0.1 -- 0.9881422924901185 Apr 07, 2016 10.12 -0.08 -- -0.7843137254901961 Apr 06, 2016 10.2 0.06 -- 0.591715976331361 Apr 05, 2016 10.14 -0.07 -- -0.6856023506366308 Apr 04, 2016 10.21 0 -- 0 Apr 01, 2016 10.21 -0.05 -- -0.4873294346978557 Mar 31, 2016 10.26 0.02 -- 0.1953125 Mar 30, 2016 10.24 0.02 -- 0.19569471624266144 Mar 29, 2016 10.22 0.2 -- 1.996007984031936 Mar 28, 2016 10.02 0.06 -- 0.6024096385542169 Mar 24, 2016 9.96 -0.04 -- -0.4 Mar 23, 2016 10 -0.07 -- -0.6951340615690169 Mar 22, 2016 10.07 -0.01 -- -0.0992063492063492 Mar 21, 2016 10.08 -0.06 -- -0.591715976331361 Mar 18, 2016 10.14 -0.04 -- -0.3929273084479371 Mar 17, 2016 10.18 0.15 -- 1.4955134596211366 Mar 16, 2016 10.03 0.13 -- 1.3131313131313131 Mar 15, 2016 9.9 -0.02 -- -0.20161290322580644 Mar 14, 2016 9.92 0.02 -- 0.20202020202020202 Mar 11, 2016 9.9 0.21 -- 2.1671826625387 Mar 10, 2016 9.69 -0.02 -- -0.2059732234809475 Mar 09, 2016 9.71 0.05 -- 0.5175983436853002 Mar 08, 2016 9.66 -0.08 -- -0.8213552361396304 Mar 07, 2016 9.74 0 -- 0 Mar 04, 2016 9.74 0.02 -- 0.205761316872428 Mar 03, 2016 9.72 0.05 -- 0.5170630816959669 Mar 02, 2016 9.67 0.07 -- 0.7291666666666666 Mar 01, 2016 9.6 0.25 -- 2.6737967914438503 Feb 29, 2016 9.35 -0.02 -- -0.21344717182497333 Feb 26, 2016 9.37 -0.06 -- -0.6362672322375398 Feb 25, 2016 9.43 0.14 -- 1.5069967707212055 Feb 24, 2016 9.29 0 -- 0 Feb 23, 2016 9.29 -0.08 -- -0.8537886872998933 Feb 22, 2016 9.37 0.09 -- 0.9698275862068966 Feb 19, 2016 9.28 0.08 -- 0.8695652173913043 Feb 18, 2016 9.2 0.03 -- 0.3271537622682661 Feb 17, 2016 9.17 0.09 -- 0.9911894273127754 Feb 16, 2016 9.08 0.19 -- 2.137232845894263 Feb 12, 2016 8.89 0.06 -- 0.6795016987542469 Feb 11, 2016 8.83 -0.1 -- -1.1198208286674132 Feb 10, 2016 8.93 0.04 -- 0.4499437570303712 Feb 09, 2016 8.89 -0.13 -- -1.441241685144124 Feb 08, 2016 9.02 -0.19 -- -2.0629750271444083 Feb 05, 2016 9.21 -0.17 -- -1.812366737739872 Feb 04, 2016 9.38 0.01 -- 0.10672358591248667 Feb 03, 2016 9.37 0.11 -- 1.187904967602592 Feb 02, 2016 9.26 -0.14 -- -1.4893617021276595 Feb 01, 2016 9.4 0.05 -- 0.5347593582887701 Jan 29, 2016 9.35 0.23 -- 2.5219298245614037 Jan 28, 2016 9.12 -0.02 -- -0.2188183807439825 Jan 27, 2016 9.14 -0.12 -- -1.2958963282937366 Jan 26, 2016 9.26 0.16 -- 1.7582417582417582 Jan 25, 2016 9.1 -0.07 -- -0.7633587786259542 Jan 22, 2016 9.17 0.24 -- 2.687569988801792 Jan 21, 2016 8.93 0.01 -- 0.11210762331838565 Jan 20, 2016 8.92 -0.22 -- -2.4070021881838075 Jan 19, 2016 9.14 0.03 -- 0.32930845225027444 Jan 15, 2016 9.11 -0.13 -- -1.406926406926407 Jan 14, 2016 9.24 0 -- 0 Jan 13, 2016 9.24 -0.1 -- -1.0706638115631693 Jan 12, 2016 9.34 -0.03 -- -0.32017075773745995 Jan 11, 2016 9.37 0.02 -- 0.21390374331550802 Jan 08, 2016 9.35 -0.13 -- -1.371308016877637 Jan 07, 2016 9.48 -0.16 -- -1.6597510373443984 Jan 06, 2016 9.64 -0.07 -- -0.7209062821833162 Jan 05, 2016 9.71 0.1 -- 1.0405827263267429 Jan 04, 2016 9.61 -0.11 -- -1.131687242798354 Dec 31, 2015 9.72 -0.09 -- -0.9174311926605505 Dec 30, 2015 9.81 -0.05 -- -0.5070993914807302 Dec 29, 2015 9.86 0.11 -- 1.1282051282051282 Dec 28, 2015 9.75 0.01 -- 0.1026694045174538 Dec 24, 2015 9.74 0 -- 0 Dec 23, 2015 9.74 0.09 -- 0.9326424870466321 Dec 22, 2015 9.65 0.03 -- 0.31185031185031187 Dec 21, 2015 9.62 0.02 -- 0.20833333333333334 Dec 18, 2015 9.6 -0.05 -- -0.5181347150259067 Dec 17, 2015 9.65 -0.05 -- -0.5154639175257731 Dec 16, 2015 9.7 0.17 -- 1.7838405036726128 Dec 15, 2015 9.53 0.07 -- 0.7399577167019028 Dec 14, 2015 9.46 0.02 -- 0.211864406779661 Dec 11, 2015 9.44 -0.17 0.0982 -1.7689906347554631 Dec 10, 2015 9.61 -0.06 -- -0.6204756980351603 Dec 09, 2015 9.67 -0.04 -- -0.411946446961895 Dec 08, 2015 9.71 -0.03 -- -0.3080082135523614 Dec 07, 2015 9.74 -0.03 -- -0.3070624360286592 Dec 04, 2015 9.77 0.11 -- 1.1387163561076605 Dec 03, 2015 9.66 -0.08 -- -0.8213552361396304 Dec 02, 2015 9.74 -0.17 -- -1.715438950554995 Dec 01, 2015 9.91 0.15 -- 1.5368852459016393 Nov 30, 2015 9.76 -0.06 -- -0.6109979633401222 Nov 27, 2015 9.82 0.03 -- 0.30643513789581206 Nov 25, 2015 9.79 0.04 -- 0.41025641025641024 Nov 24, 2015 9.75 -0.04 -- -0.40858018386108275 Nov 23, 2015 9.79 -0.03 -- -0.3054989816700611 Nov 20, 2015 9.82 0.08 -- 0.8213552361396304 Nov 19, 2015 9.74 0.06 -- 0.6198347107438017 Nov 18, 2015 9.68 0.07 -- 0.72840790842872 Nov 17, 2015 9.61 0.04 -- 0.4179728317659352 Nov 16, 2015 9.57 0.08 -- 0.8429926238145417 Nov 13, 2015 9.49 -0.1 -- -1.0427528675703859 Nov 12, 2015 9.59 -0.02 -- -0.2081165452653486 Nov 11, 2015 9.61 0.03 -- 0.31315240083507306 Nov 10, 2015 9.58 0.04 -- 0.4192872117400419 Nov 09, 2015 9.54 -0.18 -- -1.8518518518518519 Nov 06, 2015 9.72 -0.22 -- -2.2132796780684103 Nov 05, 2015 9.94 0.03 -- 0.30272452068617556 Nov 04, 2015 9.91 -0.08 -- -0.8008008008008008 Nov 03, 2015 9.99 -0.08 -- -0.7944389275074478 Nov 02, 2015 10.07 0.1 -- 1.0030090270812437 Oct 30, 2015 9.97 -0.06 -- -0.5982053838484547 Oct 29, 2015 10.03 -0.04 -- -0.3972194637537239 Oct 28, 2015 10.07 0.01 -- 0.09940357852882704 Oct 27, 2015 10.06 -0.01 -- -0.09930486593843098 Oct 26, 2015 10.07 0 -- 0 Oct 23, 2015 10.07 -0.03 -- -0.297029702970297 Oct 22, 2015 10.1 0.11 -- 1.1011011011011012 Oct 21, 2015 9.99 -0.03 -- -0.2994011976047904 Oct 20, 2015 10.02 -0.03 -- -0.29850746268656714 Oct 19, 2015 10.05 0.07 -- 0.7014028056112225 Oct 16, 2015 9.98 0.06 -- 0.6048387096774194 Oct 15, 2015 9.92 0.1 0.0279 1.0183299389002036 Oct 14, 2015 9.82 -0.03 -- -0.30456852791878175 Oct 13, 2015 9.85 -0.09 -- -0.9054325955734407 Oct 12, 2015 9.94 0.04 -- 0.40404040404040403 Oct 09, 2015 9.9 -0.01 -- -0.10090817356205853 Oct 08, 2015 9.91 0.08 -- 0.8138351983723296 Oct 07, 2015 9.83 0.06 -- 0.6141248720573184 Oct 06, 2015 9.77 -0.02 -- -0.20429009193054137 Oct 05, 2015 9.79 0.17 -- 1.7671517671517671 Oct 02, 2015 9.62 0.07 -- 0.7329842931937173 Oct 01, 2015 9.55 0.05 -- 0.5263157894736842 Sep 30, 2015 9.5 0.1 -- 1.0638297872340425 Sep 29, 2015 9.4 0.04 -- 0.42735042735042733 Sep 28, 2015 9.36 -0.13 -- -1.36986301369863 Sep 25, 2015 9.49 0.1 -- 1.0649627263045793 Sep 24, 2015 9.39 -0.03 -- -0.3184713375796178 Sep 23, 2015 9.42 0.02 -- 0.2127659574468085 Sep 22, 2015 9.4 -0.12 -- -1.2605042016806722 Sep 21, 2015 9.52 0.05 -- 0.5279831045406547 Sep 18, 2015 9.47 -0.03 -- -0.3157894736842105 Sep 17, 2015 9.5 0.07 -- 0.7423117709437964 Sep 16, 2015 9.43 0.08 -- 0.8556149732620321 Sep 15, 2015 9.35 0.04 -- 0.4296455424274973 Sep 14, 2015 9.31 -0.01 -- -0.1072961373390558 Sep 11, 2015 9.32 0.11 -- 1.1943539630836049 Sep 10, 2015 9.21 0.02 -- 0.2176278563656148 Sep 09, 2015 9.19 -0.06 -- -0.6486486486486487 Sep 08, 2015 9.25 0.17 -- 1.8722466960352422 Sep 04, 2015 9.08 -0.18 -- -1.9438444924406046 Sep 03, 2015 9.26 0 -- 0 Sep 02, 2015 9.26 0.1 -- 1.091703056768559 Sep 01, 2015 9.16 -0.21 -- -2.2411953041622197 Aug 31, 2015 9.37 -0.15 -- -1.5756302521008403 Aug 28, 2015 9.52 -0.04 -- -0.41841004184100417 Aug 27, 2015 9.56 0.17 -- 1.810436634717785 Aug 26, 2015 9.39 0.17 -- 1.8438177874186552 Aug 25, 2015 9.22 -0.1 -- -1.0729613733905579 Aug 24, 2015 9.32 -0.45 -- -4.605936540429887 Aug 21, 2015 9.77 -0.19 -- -1.9076305220883534 Aug 20, 2015 9.96 -0.09 -- -0.8955223880597015 Aug 19, 2015 10.05 -0.04 -- -0.39643211100099107 Aug 18, 2015 10.09 0 -- 0 Aug 17, 2015 10.09 0.04 -- 0.39800995024875624 Aug 14, 2015 10.05 -- -- -- iShares Developed Real Estate Index Fund Fund Inception 13-Aug-2015 Month End Date Monthly Total (NAV) Return Aug 31, 2015 -- Sep 30, 2015 1.39 Oct 31, 2015 5.24 Nov 30, 2015 -2.11 Dec 31, 2015 0.63 Jan 31, 2016 -3.81 Feb 29, 2016 0 Mar 31, 2016 9.73 Apr 30, 2016 -0.41 May 31, 2016 0.3 Jun 30, 2016 3.93 Jul 31, 2016 4.77 Aug 31, 2016 -2.63 Sep 30, 2016 -0.84 Oct 31, 2016 -5.71 Nov 30, 2016 -2.61 Dec 31, 2016 2.31 Jan 31, 2017 0.62 Feb 28, 2017 3.02 Mar 31, 2017 -1.27 Apr 30, 2017 0.99 May 31, 2017 0.79 Jun 30, 2017 0.98 Jul 31, 2017 1.79 Aug 31, 2017 0.19 Sep 30, 2017 -0.29 Oct 31, 2017 -0.51 Nov 30, 2017 2.71 Dec 31, 2017 1.26 Jan 31, 2018 -0.1 Feb 28, 2018 -6.78 Mar 31, 2018 2.77 Apr 30, 2018 1.75 May 31, 2018 1.68 Jun 30, 2018 1.45 Jul 31, 2018 0.91 Aug 31, 2018 1.15 Sep 30, 2018 -1.99 Oct 31, 2018 -3.79 Nov 30, 2018 3.93 Dec 31, 2018 -5.63 Jan 31, 2019 10.83 Feb 28, 2019 -0.19 Mar 31, 2019 3.67 Apr 30, 2019 -1.2 May 31, 2019 -0.37 Jun 30, 2019 1.59 Jul 31, 2019 0.05 Aug 31, 2019 2.13 Sep 30, 2019 2.45 Oct 31, 2019 2.43 Nov 30, 2019 -1.22 Dec 31, 2019 0.52 Jan 31, 2020 0.73 Feb 29, 2020 -7.77 Mar 31, 2020 -22.92 Apr 30, 2020 6.95 May 31, 2020 0.72 Jun 30, 2020 2.62 Jul 31, 2020 2.56 Aug 31, 2020 2.5 Sep 30, 2020 -2.88 Oct 31, 2020 -3.29 Nov 30, 2020 12.83 Dec 31, 2020 3.79 Jan 31, 2021 -1.01 Feb 28, 2021 3.89 Mar 31, 2021 2.96 Apr 30, 2021 6.46 May 31, 2021 1.91 Jun 30, 2021 0.72 Jul 31, 2021 3.81 Aug 31, 2021 1.29 Sep 30, 2021 -5.79 Oct 31, 2021 6.02 Nov 30, 2021 -2.15 Dec 31, 2021 6.31 Jan 31, 2022 -5.6 Feb 28, 2022 -2.75 Mar 31, 2022 4.37 Apr 30, 2022 -5.52 May 31, 2022 -4.07 Jun 30, 2022 -8.49 Jul 31, 2022 8.07 Aug 31, 2022 -6.86 Sep 30, 2022 -12.21 Oct 31, 2022 2.98 Nov 30, 2022 7.47 Dec 31, 2022 -3.26 Jan 31, 2023 9.09 Feb 28, 2023 -4.73 Mar 31, 2023 -2.92 Apr 30, 2023 1.96 May 31, 2023 -4.5 Jun 30, 2023 3.1 Jul 31, 2023 3.61 Aug 31, 2023 -3.36 Sep 30, 2023 -6.17 Oct 31, 2023 -4.5 Nov 30, 2023 10.45 Dec 31, 2023 9.55 Jan 31, 2024 -4.3 Feb 29, 2024 -0.22 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 14, 2023 Dec 14, 2023 Dec 14, 2023 0.0776 0.0776 -- -- -- Oct 12, 2023 Oct 12, 2023 Oct 12, 2023 0.0564 0.0564 -- -- -- Jul 20, 2023 Jul 20, 2023 Jul 20, 2023 0.064 0.064 -- -- -- Apr 12, 2023 Apr 12, 2023 Apr 12, 2023 0.0549 0.0549 -- -- -- Oct 13, 2022 Oct 13, 2022 Oct 13, 2022 0.0178 0.0178 -- -- -- Jul 14, 2022 Jul 14, 2022 Jul 14, 2022 0.0412 0.0412 -- -- -- Apr 13, 2022 Apr 13, 2022 Apr 13, 2022 0.0289 0.0289 -- -- -- Dec 08, 2021 Dec 09, 2021 Dec 10, 2021 0.039729 0 0.020904 0.018825 -- Oct 07, 2021 Oct 07, 2021 Oct 07, 2021 0.0927 0.0927 -- -- -- Jul 14, 2021 Jul 15, 2021 Jul 16, 2021 0.027697 0 0.001005 0.026692 -- Apr 07, 2021 Apr 07, 2021 Apr 07, 2021 0.1296 0.1296 -- -- -- Oct 08, 2020 Oct 08, 2020 Oct 08, 2020 0.0557 0.0557 -- -- -- Jul 15, 2020 Jul 16, 2020 Jul 17, 2020 0.012834 0 0.012834 -- -- Apr 08, 2020 Apr 08, 2020 Apr 08, 2020 0.0648 0.0648 -- -- -- Dec 11, 2019 Dec 12, 2019 Dec 13, 2019 0.010528 0 0.010528 -- -- Oct 10, 2019 Oct 10, 2019 Oct 10, 2019 0.0724 0.0724 -- -- -- Jul 18, 2019 Jul 18, 2019 Jul 18, 2019 0.1175 0.1175 -- -- -- Apr 10, 2019 Apr 10, 2019 Apr 10, 2019 0.109 0.109 -- -- -- Dec 13, 2018 Dec 14, 2018 Dec 14, 2018 0.14551899999999998 0.142 -- 0.003519 -- Oct 11, 2018 Oct 11, 2018 Oct 11, 2018 0.046 0.046 -- -- -- Jul 18, 2018 Jul 19, 2018 Jul 19, 2018 0.104449 0.1036 -- 0.000849 -- Apr 11, 2018 Apr 11, 2018 Apr 11, 2018 0.0543 0.0543 -- -- -- Dec 14, 2017 Dec 15, 2017 Dec 15, 2017 0.24797433600000002 0.2315 -- 0.016474336 -- Oct 11, 2017 Oct 12, 2017 Oct 12, 2017 0.058271 0.058271 0 0 0 Jul 19, 2017 Jul 20, 2017 Jul 20, 2017 0.073765 0.070237 -- 0.003528 -- Apr 11, 2017 Apr 12, 2017 Apr 12, 2017 0.061057 0.061057 0 0 0 Dec 30, 2016 Jan 03, 2017 Jan 03, 2017 0.011243 0 0 0 0 Dec 14, 2016 Dec 15, 2016 Dec 15, 2016 0.022775999999999998 0.020338 -- 0.002438 -- Oct 12, 2016 Oct 13, 2016 Oct 13, 2016 0.063999 0.063999 0 0 0 Jul 20, 2016 Jul 21, 2016 Jul 21, 2016 0.063238 0.063238 0 0 0 Apr 12, 2016 Apr 13, 2016 Apr 13, 2016 0.078274 0.078274 0 0 0 Dec 11, 2015 Dec 11, 2015 Dec 11, 2015 0.0982 0.0982 -- -- -- Oct 15, 2015 Oct 15, 2015 Oct 15, 2015 0.0279 0.0279 -- -- --