iShares Developed Real Estate Index Fund
Inception Date
Aug 13, 2015
Fund Holdings as of
-
Total Net Assets
$2,649,770.77
Number of Securities (excluding cash and derivatives)
363.00
Shares Outstanding
283,151.60
Name
Market Value
Weight (%)
Shares
As Of
NAV per Share
Daily NAV Change
Ex-Dividends
Daily NAV Change %
Mar 27, 2024
9.36
0.2
--
2.183406113537118
Mar 26, 2024
9.16
-0.03
--
-0.3264417845484222
Mar 25, 2024
9.19
-0.04
--
-0.4333694474539545
Mar 22, 2024
9.23
-0.08
--
-0.8592910848549946
Mar 21, 2024
9.31
0.06
--
0.6486486486486487
Mar 20, 2024
9.25
0.07
--
0.7625272331154684
Mar 19, 2024
9.18
0.05
--
0.547645125958379
Mar 18, 2024
9.13
-0.01
--
-0.10940919037199125
Mar 15, 2024
9.14
0
--
0
Mar 14, 2024
9.14
-0.11
--
-1.1891891891891893
Mar 13, 2024
9.25
-0.05
--
-0.5376344086021505
Mar 12, 2024
9.3
-0.01
--
-0.10741138560687433
Mar 11, 2024
9.31
-0.03
--
-0.32119914346895073
Mar 08, 2024
9.34
0.09
--
0.972972972972973
Mar 07, 2024
9.25
0.04
--
0.43431053203040176
Mar 06, 2024
9.21
0.07
--
0.7658643326039387
Mar 05, 2024
9.14
-0.1
--
-1.0822510822510822
Mar 04, 2024
9.24
0.05
--
0.544069640914037
Mar 01, 2024
9.19
0.09
--
0.989010989010989
Feb 29, 2024
9.1
0.04
--
0.44150110375275936
Feb 28, 2024
9.06
0.01
--
0.11049723756906077
Feb 27, 2024
9.05
0.01
--
0.11061946902654868
Feb 26, 2024
9.04
-0.08
--
-0.8771929824561403
Feb 23, 2024
9.12
-0.03
--
-0.32786885245901637
Feb 22, 2024
9.15
0.02
--
0.21905805038335158
Feb 21, 2024
9.13
0.05
--
0.5506607929515418
Feb 20, 2024
9.08
-0.03
--
-0.32930845225027444
Feb 16, 2024
9.11
-0.04
--
-0.4371584699453552
Feb 15, 2024
9.15
0.18
--
2.0066889632107023
Feb 14, 2024
8.97
0.05
--
0.5605381165919282
Feb 13, 2024
8.92
-0.19
--
-2.0856201975850714
Feb 12, 2024
9.11
0.01
--
0.10989010989010989
Feb 09, 2024
9.1
-0.01
--
-0.10976948408342481
Feb 08, 2024
9.11
0.06
--
0.6629834254143646
Feb 07, 2024
9.05
-0.02
--
-0.2205071664829107
Feb 06, 2024
9.07
0.09
--
1.0022271714922049
Feb 05, 2024
8.98
-0.14
--
-1.5350877192982457
Feb 02, 2024
9.12
-0.1
--
-1.0845986984815619
Feb 01, 2024
9.22
0.1
--
1.0964912280701755
Jan 31, 2024
9.12
-0.06
--
-0.6535947712418301
Jan 30, 2024
9.18
-0.06
--
-0.6493506493506493
Jan 29, 2024
9.24
0.07
--
0.7633587786259542
Jan 26, 2024
9.17
0
--
0
Jan 25, 2024
9.17
0.05
--
0.5482456140350878
Jan 24, 2024
9.12
-0.06
--
-0.6535947712418301
Jan 23, 2024
9.18
-0.06
--
-0.6493506493506493
Jan 22, 2024
9.24
0.04
--
0.43478260869565216
Jan 19, 2024
9.2
0.1
--
1.098901098901099
Jan 18, 2024
9.1
-0.05
--
-0.546448087431694
Jan 17, 2024
9.15
-0.19
--
-2.0342612419700212
Jan 16, 2024
9.34
-0.1
--
-1.0593220338983051
Jan 12, 2024
9.44
0.06
--
0.6396588486140725
Jan 11, 2024
9.38
-0.06
--
-0.635593220338983
Jan 10, 2024
9.44
0.04
--
0.425531914893617
Jan 09, 2024
9.4
-0.07
--
-0.7391763463569165
Jan 08, 2024
9.47
0.12
--
1.2834224598930482
Jan 05, 2024
9.35
0.01
--
0.10706638115631692
Jan 04, 2024
9.34
-0.03
--
-0.32017075773745995
Jan 03, 2024
9.37
-0.18
--
-1.8848167539267016
Jan 02, 2024
9.55
0.02
--
0.2098635886673662
Dec 29, 2023
9.53
-0.09
--
-0.9355509355509356
Dec 28, 2023
9.62
0.06
--
0.6276150627615062
Dec 27, 2023
9.56
0.06
--
0.631578947368421
Dec 26, 2023
9.5
0.06
--
0.635593220338983
Dec 22, 2023
9.44
0.02
--
0.21231422505307856
Dec 21, 2023
9.42
0.09
--
0.9646302250803859
Dec 20, 2023
9.33
-0.1
--
-1.0604453870625663
Dec 19, 2023
9.43
0.07
--
0.7478632478632479
Dec 18, 2023
9.36
-0.05
--
-0.5313496280552603
Dec 15, 2023
9.41
-0.12
--
-1.2591815320041972
Dec 14, 2023
9.53
0.21
0.0776
2.2532188841201717
Dec 13, 2023
9.32
0.29
--
3.211517165005537
Dec 12, 2023
9.03
0
--
0
Dec 11, 2023
9.03
0.03
--
0.3333333333333333
Dec 08, 2023
9
-0.01
--
-0.11098779134295228
Dec 07, 2023
9.01
0.04
--
0.4459308807134894
Dec 06, 2023
8.97
0
--
0
Dec 05, 2023
8.97
-0.04
--
-0.4439511653718091
Dec 04, 2023
9.01
0.05
--
0.5580357142857143
Dec 01, 2023
8.96
0.19
--
2.1664766248574687
Nov 30, 2023
8.77
0.04
--
0.4581901489117984
Nov 29, 2023
8.73
0.03
--
0.3448275862068966
Nov 28, 2023
8.7
0.03
--
0.3460207612456747
Nov 27, 2023
8.67
0.01
--
0.11547344110854503
Nov 24, 2023
8.66
0.04
--
0.46403712296983757
Nov 22, 2023
8.62
0.03
--
0.3492433061699651
Nov 21, 2023
8.59
-0.07
--
-0.8083140877598153
Nov 20, 2023
8.66
0.07
--
0.8149010477299186
Nov 17, 2023
8.59
0.03
--
0.35046728971962615
Nov 16, 2023
8.56
-0.05
--
-0.5807200929152149
Nov 15, 2023
8.61
0.02
--
0.23282887077997672
Nov 14, 2023
8.59
0.41
--
5.012224938875305
Nov 13, 2023
8.18
-0.06
--
-0.7281553398058253
Nov 10, 2023
8.24
0.05
--
0.6105006105006106
Nov 09, 2023
8.19
-0.09
--
-1.0869565217391304
Nov 08, 2023
8.28
0.01
--
0.12091898428053205
Nov 07, 2023
8.27
-0.08
--
-0.9580838323353293
Nov 06, 2023
8.35
-0.1
--
-1.183431952662722
Nov 03, 2023
8.45
0.18
--
2.176541717049577
Nov 02, 2023
8.27
0.25
--
3.117206982543641
Nov 01, 2023
8.02
0.08
--
1.0075566750629723
Oct 31, 2023
7.94
0.1
--
1.2755102040816326
Oct 30, 2023
7.84
0.05
--
0.6418485237483954
Oct 27, 2023
7.79
-0.07
--
-0.8905852417302799
Oct 26, 2023
7.86
0.05
--
0.6402048655569782
Oct 25, 2023
7.81
-0.16
--
-2.0075282308657467
Oct 24, 2023
7.97
0.07
--
0.8860759493670886
Oct 23, 2023
7.9
-0.06
--
-0.7537688442211056
Oct 20, 2023
7.96
-0.06
--
-0.7481296758104738
Oct 19, 2023
8.02
-0.15
--
-1.8359853121175032
Oct 18, 2023
8.17
-0.16
--
-1.9207683073229291
Oct 17, 2023
8.33
0.01
--
0.1201923076923077
Oct 16, 2023
8.32
0.07
--
0.8484848484848485
Oct 13, 2023
8.25
-0.06
--
-0.7220216606498195
Oct 12, 2023
8.31
-0.17
0.0564
-2.0047169811320753
Oct 11, 2023
8.48
0.1
--
1.1933174224343674
Oct 10, 2023
8.38
0.06
--
0.7211538461538461
Oct 09, 2023
8.32
0.06
--
0.7263922518159807
Oct 06, 2023
8.26
0.03
--
0.3645200486026732
Oct 05, 2023
8.23
0.07
--
0.8578431372549019
Oct 04, 2023
8.16
0.07
--
0.865265760197775
Oct 03, 2023
8.09
-0.15
--
-1.8203883495145632
Oct 02, 2023
8.24
-0.13
--
-1.5531660692951015
Sep 29, 2023
8.37
0.03
--
0.3597122302158273
Sep 28, 2023
8.34
0.06
--
0.7246376811594203
Sep 27, 2023
8.28
-0.05
--
-0.6002400960384153
Sep 26, 2023
8.33
-0.16
--
-1.8845700824499412
Sep 25, 2023
8.49
-0.02
--
-0.23501762632197415
Sep 22, 2023
8.51
-0.04
--
-0.4678362573099415
Sep 21, 2023
8.55
-0.23
--
-2.6195899772209565
Sep 20, 2023
8.78
0.01
--
0.11402508551881414
Sep 19, 2023
8.77
-0.01
--
-0.11389521640091116
Sep 18, 2023
8.78
-0.09
--
-1.0146561443066517
Sep 15, 2023
8.87
-0.04
--
-0.4489337822671156
Sep 14, 2023
8.91
0.16
--
1.8285714285714285
Sep 13, 2023
8.75
-0.06
--
-0.681044267877412
Sep 12, 2023
8.81
-0.01
--
-0.11337868480725624
Sep 11, 2023
8.82
0.01
--
0.11350737797956867
Sep 08, 2023
8.81
-0.04
--
-0.4519774011299435
Sep 07, 2023
8.85
0.02
--
0.22650056625141562
Sep 06, 2023
8.83
0
--
0
Sep 05, 2023
8.83
-0.08
--
-0.8978675645342312
Sep 01, 2023
8.91
-0.01
--
-0.11210762331838565
Aug 31, 2023
8.92
-0.04
--
-0.44642857142857145
Aug 30, 2023
8.96
0.03
--
0.335946248600224
Aug 29, 2023
8.93
0.12
--
1.362088535754824
Aug 28, 2023
8.81
0.07
--
0.8009153318077803
Aug 25, 2023
8.74
0.02
--
0.22935779816513763
Aug 24, 2023
8.72
-0.05
--
-0.5701254275940707
Aug 23, 2023
8.77
0.14
--
1.6222479721900347
Aug 22, 2023
8.63
0.03
--
0.3488372093023256
Aug 21, 2023
8.6
-0.08
--
-0.9216589861751152
Aug 18, 2023
8.68
0
--
0
Aug 17, 2023
8.68
-0.06
--
-0.6864988558352403
Aug 16, 2023
8.74
-0.05
--
-0.5688282138794084
Aug 15, 2023
8.79
-0.11
--
-1.2359550561797752
Aug 14, 2023
8.9
-0.08
--
-0.89086859688196
Aug 11, 2023
8.98
-0.02
--
-0.2222222222222222
Aug 10, 2023
9
-0.01
--
-0.11098779134295228
Aug 09, 2023
9.01
0
--
0
Aug 08, 2023
9.01
-0.08
--
-0.8800880088008801
Aug 07, 2023
9.09
0.11
--
1.2249443207126949
Aug 04, 2023
8.98
-0.06
--
-0.6637168141592921
Aug 03, 2023
9.04
-0.05
--
-0.5500550055005501
Aug 02, 2023
9.09
-0.08
--
-0.8724100327153762
Aug 01, 2023
9.17
-0.06
--
-0.6500541711809318
Jul 31, 2023
9.23
0.03
--
0.32608695652173914
Jul 28, 2023
9.2
-0.01
--
-0.10857763300760044
Jul 27, 2023
9.21
-0.16
--
-1.7075773745997866
Jul 26, 2023
9.37
0.06
--
0.644468313641246
Jul 25, 2023
9.31
-0.03
--
-0.32119914346895073
Jul 24, 2023
9.34
0.04
--
0.43010752688172044
Jul 21, 2023
9.3
0.01
--
0.10764262648008611
Jul 20, 2023
9.29
-0.05
0.064
-0.5353319057815846
Jul 19, 2023
9.34
0.12
--
1.3015184381778742
Jul 18, 2023
9.22
-0.06
--
-0.646551724137931
Jul 17, 2023
9.28
-0.03
--
-0.322234156820623
Jul 14, 2023
9.31
-0.02
--
-0.21436227224008575
Jul 13, 2023
9.33
0.1
--
1.0834236186348862
Jul 12, 2023
9.23
0.09
--
0.9846827133479212
Jul 11, 2023
9.14
0.14
--
1.5555555555555556
Jul 10, 2023
9
0.03
--
0.33444816053511706
Jul 07, 2023
8.97
-0.01
--
-0.111358574610245
Jul 06, 2023
8.98
-0.09
--
-0.9922822491730982
Jul 05, 2023
9.07
0.01
--
0.11037527593818984
Jul 03, 2023
9.06
0.09
--
1.0033444816053512
Jun 30, 2023
8.97
0.06
--
0.6734006734006734
Jun 29, 2023
8.91
0.05
--
0.5643340857787811
Jun 28, 2023
8.86
-0.01
--
-0.11273957158962795
Jun 27, 2023
8.87
0.1
--
1.1402508551881414
Jun 26, 2023
8.77
0.15
--
1.740139211136891
Jun 23, 2023
8.62
-0.16
--
-1.8223234624145785
Jun 22, 2023
8.78
-0.13
--
-1.4590347923681257
Jun 21, 2023
8.91
-0.04
--
-0.44692737430167595
Jun 20, 2023
8.95
-0.11
--
-1.2141280353200883
Jun 16, 2023
9.06
0
--
0
Jun 15, 2023
9.06
0.05
--
0.5549389567147613
Jun 14, 2023
9.01
0.03
--
0.33407572383073497
Jun 13, 2023
8.98
0.01
--
0.11148272017837235
Jun 12, 2023
8.97
-0.02
--
-0.22246941045606228
Jun 09, 2023
8.99
-0.02
--
-0.22197558268590456
Jun 08, 2023
9.01
-0.03
--
-0.33185840707964603
Jun 07, 2023
9.04
0.08
--
0.8928571428571429
Jun 06, 2023
8.96
0.08
--
0.9009009009009009
Jun 05, 2023
8.88
-0.03
--
-0.3367003367003367
Jun 02, 2023
8.91
0.19
--
2.1788990825688073
Jun 01, 2023
8.72
0.02
--
0.22988505747126436
May 31, 2023
8.7
0.02
--
0.2304147465437788
May 30, 2023
8.68
0.02
--
0.23094688221709006
May 26, 2023
8.66
0.08
--
0.9324009324009324
May 25, 2023
8.58
-0.04
--
-0.46403712296983757
May 24, 2023
8.62
-0.16
--
-1.8223234624145785
May 23, 2023
8.78
-0.04
--
-0.45351473922902497
May 22, 2023
8.82
0.03
--
0.3412969283276451
May 19, 2023
8.79
0.01
--
0.11389521640091116
May 18, 2023
8.78
-0.08
--
-0.9029345372460497
May 17, 2023
8.86
0.05
--
0.5675368898978433
May 16, 2023
8.81
-0.19
--
-2.111111111111111
May 15, 2023
9
0.06
--
0.6711409395973155
May 12, 2023
8.94
-0.05
--
-0.5561735261401557
May 11, 2023
8.99
-0.08
--
-0.8820286659316428
May 10, 2023
9.07
0.06
--
0.6659267480577137
May 09, 2023
9.01
-0.09
--
-0.989010989010989
May 08, 2023
9.1
-0.02
--
-0.21929824561403508
May 05, 2023
9.12
0.14
--
1.55902004454343
May 04, 2023
8.98
0.07
--
0.7856341189674523
May 03, 2023
8.91
0
--
0
May 02, 2023
8.91
-0.14
--
-1.5469613259668509
May 01, 2023
9.05
-0.06
--
-0.6586169045005489
Apr 28, 2023
9.11
0.12
--
1.3348164627363737
Apr 27, 2023
8.99
0.14
--
1.5819209039548023
Apr 26, 2023
8.85
-0.03
--
-0.33783783783783783
Apr 25, 2023
8.88
-0.08
--
-0.8928571428571429
Apr 24, 2023
8.96
-0.01
--
-0.11148272017837235
Apr 21, 2023
8.97
0.02
--
0.22346368715083798
Apr 20, 2023
8.95
-0.04
--
-0.44493882091212456
Apr 19, 2023
8.99
0.01
--
0.111358574610245
Apr 18, 2023
8.98
-0.01
--
-0.11123470522803114
Apr 17, 2023
8.99
0.13
--
1.4672686230248306
Apr 14, 2023
8.86
-0.09
--
-1.005586592178771
Apr 13, 2023
8.95
0.01
--
0.11185682326621924
Apr 12, 2023
8.94
-0.08
0.0549
-0.8869179600886918
Apr 11, 2023
9.02
0.04
--
0.44543429844098
Apr 10, 2023
8.98
0
--
0
Apr 06, 2023
8.98
0.06
--
0.672645739910314
Apr 05, 2023
8.92
-0.08
--
-0.8888888888888888
Apr 04, 2023
9
0
--
0
Apr 03, 2023
9
0.01
--
0.11123470522803114
Mar 31, 2023
8.99
0.14
--
1.5819209039548023
Mar 30, 2023
8.85
0.12
--
1.3745704467353952
Mar 29, 2023
8.73
0.14
--
1.6298020954598371
Mar 28, 2023
8.59
-0.01
--
-0.11627906976744186
Mar 27, 2023
8.6
0.02
--
0.2331002331002331
Mar 24, 2023
8.58
0.11
--
1.2987012987012987
Mar 23, 2023
8.47
-0.04
--
-0.4700352526439483
Mar 22, 2023
8.51
-0.24
--
-2.742857142857143
Mar 21, 2023
8.75
-0.03
--
-0.3416856492027335
Mar 20, 2023
8.78
0.08
--
0.9195402298850575
Mar 17, 2023
8.7
-0.16
--
-1.8058690744920993
Mar 16, 2023
8.86
-0.03
--
-0.3374578177727784
Mar 15, 2023
8.89
-0.06
--
-0.6703910614525139
Mar 14, 2023
8.95
0.1
--
1.1299435028248588
Mar 13, 2023
8.85
0.08
--
0.9122006841505131
Mar 10, 2023
8.77
-0.24
--
-2.6637069922308547
Mar 09, 2023
9.01
-0.18
--
-1.9586507072905333
Mar 08, 2023
9.19
0.05
--
0.5470459518599562
Mar 07, 2023
9.14
-0.2
--
-2.1413276231263385
Mar 06, 2023
9.34
0.01
--
0.10718113612004287
Mar 03, 2023
9.33
0.11
--
1.193058568329718
Mar 02, 2023
9.22
0.07
--
0.7650273224043715
Mar 01, 2023
9.15
-0.11
--
-1.187904967602592
Feb 28, 2023
9.26
-0.02
--
-0.21551724137931033
Feb 27, 2023
9.28
0.04
--
0.4329004329004329
Feb 24, 2023
9.24
-0.13
--
-1.3874066168623265
Feb 23, 2023
9.37
0.05
--
0.5364806866952789
Feb 22, 2023
9.32
-0.05
--
-0.5336179295624333
Feb 21, 2023
9.37
-0.15
--
-1.5756302521008403
Feb 17, 2023
9.52
-0.02
--
-0.20964360587002095
Feb 16, 2023
9.54
-0.05
--
-0.5213764337851929
Feb 15, 2023
9.59
-0.03
--
-0.31185031185031187
Feb 14, 2023
9.62
-0.04
--
-0.4140786749482402
Feb 13, 2023
9.66
0.05
--
0.5202913631633714
Feb 10, 2023
9.61
0.01
--
0.10416666666666667
Feb 09, 2023
9.6
-0.09
--
-0.9287925696594427
Feb 08, 2023
9.69
-0.02
--
-0.2059732234809475
Feb 07, 2023
9.71
-0.03
--
-0.3080082135523614
Feb 06, 2023
9.74
-0.08
--
-0.814663951120163
Feb 03, 2023
9.82
-0.17
--
-1.7017017017017018
Feb 02, 2023
9.99
0.2
--
2.0429009193054135
Feb 01, 2023
9.79
0.07
--
0.720164609053498
Jan 31, 2023
9.72
0.1
--
1.0395010395010396
Jan 30, 2023
9.62
-0.11
--
-1.1305241521068858
Jan 27, 2023
9.73
0.11
--
1.1434511434511434
Jan 26, 2023
9.62
0.06
--
0.6276150627615062
Jan 25, 2023
9.56
0
--
0
Jan 24, 2023
9.56
0.04
--
0.42016806722689076
Jan 23, 2023
9.52
0.08
--
0.847457627118644
Jan 20, 2023
9.44
0.1
--
1.0706638115631693
Jan 19, 2023
9.34
-0.04
--
-0.42643923240938164
Jan 18, 2023
9.38
-0.1
--
-1.0548523206751055
Jan 17, 2023
9.48
0.06
--
0.6369426751592356
Jan 13, 2023
9.42
-0.05
--
-0.5279831045406547
Jan 12, 2023
9.47
0.14
--
1.5005359056806002
Jan 11, 2023
9.33
0.25
--
2.753303964757709
Jan 10, 2023
9.08
0.01
--
0.11025358324145534
Jan 09, 2023
9.07
0.01
--
0.11037527593818984
Jan 06, 2023
9.06
0.18
--
2.027027027027027
Jan 05, 2023
8.88
-0.2
--
-2.202643171806167
Jan 04, 2023
9.08
0.16
--
1.7937219730941705
Jan 03, 2023
8.92
0.01
--
0.1122334455667789
Dec 30, 2022
8.91
-0.04
--
-0.44692737430167595
Dec 29, 2022
8.95
0.18
--
2.0524515393386547
Dec 28, 2022
8.77
-0.12
--
-1.3498312710911136
Dec 27, 2022
8.89
0
--
0
Dec 23, 2022
8.89
0.05
--
0.5656108597285068
Dec 22, 2022
8.84
-0.02
--
-0.22573363431151242
Dec 21, 2022
8.86
0.09
--
1.0262257696693273
Dec 20, 2022
8.77
-0.06
--
-0.6795016987542469
Dec 19, 2022
8.83
-0.09
--
-1.0089686098654709
Dec 16, 2022
8.92
-0.19
--
-2.0856201975850714
Dec 15, 2022
9.11
-0.15
--
-1.6198704103671706
Dec 14, 2022
9.26
0
--
0
Dec 13, 2022
9.26
0.16
--
1.7582417582417582
Dec 12, 2022
9.1
0.02
--
0.22026431718061673
Dec 09, 2022
9.08
-0.01
--
-0.11001100110011001
Dec 08, 2022
9.09
0.07
--
0.7760532150776053
Dec 07, 2022
9.02
0.02
--
0.2222222222222222
Dec 06, 2022
9
-0.05
--
-0.5524861878453039
Dec 05, 2022
9.05
-0.14
--
-1.5233949945593035
Dec 02, 2022
9.19
-0.01
--
-0.10869565217391304
Dec 01, 2022
9.2
-0.01
--
-0.10857763300760044
Nov 30, 2022
9.21
0.17
--
1.8805309734513274
Nov 29, 2022
9.04
0.12
--
1.345291479820628
Nov 28, 2022
8.92
-0.21
--
-2.3001095290251916
Nov 25, 2022
9.13
0.08
--
0.8839779005524862
Nov 23, 2022
9.05
0
--
0
Nov 22, 2022
9.05
0.07
--
0.779510022271715
Nov 21, 2022
8.98
-0.01
--
-0.11123470522803114
Nov 18, 2022
8.99
0.08
--
0.8978675645342312
Nov 17, 2022
8.91
-0.02
--
-0.22396416573348266
Nov 16, 2022
8.93
-0.09
--
-0.9977827050997783
Nov 15, 2022
9.02
0.07
--
0.7821229050279329
Nov 14, 2022
8.95
-0.18
--
-1.9715224534501643
Nov 11, 2022
9.13
0.06
--
0.6615214994487321
Nov 10, 2022
9.07
0.55
--
6.455399061032864
Nov 09, 2022
8.52
-0.09
--
-1.0452961672473868
Nov 08, 2022
8.61
0.05
--
0.5841121495327103
Nov 07, 2022
8.56
0.01
--
0.11695906432748537
Nov 04, 2022
8.55
0.18
--
2.150537634408602
Nov 03, 2022
8.37
-0.05
--
-0.5938242280285035
Nov 02, 2022
8.42
-0.19
--
-2.2067363530778166
Nov 01, 2022
8.61
0.04
--
0.46674445740956827
Oct 31, 2022
8.57
-0.05
--
-0.580046403712297
Oct 28, 2022
8.62
0.12
--
1.411764705882353
Oct 27, 2022
8.5
0.02
--
0.2358490566037736
Oct 26, 2022
8.48
0.04
--
0.47393364928909953
Oct 25, 2022
8.44
0.28
--
3.4313725490196076
Oct 24, 2022
8.16
-0.02
--
-0.24449877750611246
Oct 21, 2022
8.18
0.07
--
0.8631319358816276
Oct 20, 2022
8.11
0.01
--
0.12345679012345678
Oct 19, 2022
8.1
-0.2
--
-2.4096385542168677
Oct 18, 2022
8.3
0.05
--
0.6060606060606061
Oct 17, 2022
8.25
0.26
--
3.254067584480601
Oct 14, 2022
7.99
-0.15
--
-1.8427518427518428
Oct 13, 2022
8.14
0.09
0.0178
1.1180124223602483
Oct 12, 2022
8.05
-0.07
--
-0.8620689655172413
Oct 11, 2022
8.12
0.06
--
0.7444168734491315
Oct 10, 2022
8.06
-0.08
--
-0.9828009828009828
Oct 07, 2022
8.14
-0.18
--
-2.1634615384615383
Oct 06, 2022
8.32
-0.15
--
-1.770956316410862
Oct 05, 2022
8.47
-0.17
--
-1.9675925925925926
Oct 04, 2022
8.64
0.17
--
2.0070838252656436
Oct 03, 2022
8.47
0.13
--
1.5587529976019185
Sep 30, 2022
8.34
0.13
--
1.5834348355663825
Sep 29, 2022
8.21
-0.19
--
-2.261904761904762
Sep 28, 2022
8.4
0.17
--
2.0656136087484813
Sep 27, 2022
8.23
-0.15
--
-1.7899761336515514
Sep 26, 2022
8.38
-0.25
--
-2.8968713789107765
Sep 23, 2022
8.63
-0.16
--
-1.8202502844141069
Sep 22, 2022
8.79
-0.1
--
-1.124859392575928
Sep 21, 2022
8.89
-0.13
--
-1.441241685144124
Sep 20, 2022
9.02
-0.21
--
-2.275189599133261
Sep 19, 2022
9.23
-0.03
--
-0.32397408207343414
Sep 16, 2022
9.26
0.04
--
0.43383947939262474
Sep 15, 2022
9.22
-0.13
--
-1.3903743315508021
Sep 14, 2022
9.35
-0.1
--
-1.0582010582010581
Sep 13, 2022
9.45
-0.33
--
-3.374233128834356
Sep 12, 2022
9.78
0.1
--
1.0330578512396693
Sep 09, 2022
9.68
0.12
--
1.2552301255230125
Sep 08, 2022
9.56
0
--
0
Sep 07, 2022
9.56
0.13
--
1.378579003181336
Sep 06, 2022
9.43
0.05
--
0.5330490405117271
Sep 02, 2022
9.38
-0.07
--
-0.7407407407407407
Sep 01, 2022
9.45
-0.05
--
-0.5263157894736842
Aug 31, 2022
9.5
-0.06
--
-0.6276150627615062
Aug 30, 2022
9.56
-0.09
--
-0.9326424870466321
Aug 29, 2022
9.65
-0.07
--
-0.720164609053498
Aug 26, 2022
9.72
-0.21
--
-2.1148036253776437
Aug 25, 2022
9.93
0.11
--
1.120162932790224
Aug 24, 2022
9.82
0.03
--
0.30643513789581206
Aug 23, 2022
9.79
-0.1
--
-1.0111223458038423
Aug 22, 2022
9.89
-0.19
--
-1.8849206349206349
Aug 19, 2022
10.08
-0.14
--
-1.36986301369863
Aug 18, 2022
10.22
-0.07
--
-0.6802721088435374
Aug 17, 2022
10.29
-0.08
--
-0.7714561234329798
Aug 16, 2022
10.37
-0.02
--
-0.19249278152069296
Aug 15, 2022
10.39
-0.01
--
-0.09615384615384616
Aug 12, 2022
10.4
0.13
--
1.2658227848101267
Aug 11, 2022
10.27
-0.01
--
-0.09727626459143969
Aug 10, 2022
10.28
0.2
--
1.9841269841269842
Aug 09, 2022
10.08
0.04
--
0.398406374501992
Aug 08, 2022
10.04
0.07
--
0.7021063189568706
Aug 05, 2022
9.97
-0.04
--
-0.3996003996003996
Aug 04, 2022
10.01
0.01
--
0.1
Aug 03, 2022
10
0.02
--
0.20040080160320642
Aug 02, 2022
9.98
-0.15
--
-1.4807502467917077
Aug 01, 2022
10.13
-0.07
--
-0.6862745098039216
Jul 29, 2022
10.2
0.1
--
0.9900990099009901
Jul 28, 2022
10.1
0.25
--
2.5380710659898478
Jul 27, 2022
9.85
0.08
--
0.8188331627430911
Jul 26, 2022
9.77
-0.04
--
-0.4077471967380224
Jul 25, 2022
9.81
0.03
--
0.3067484662576687
Jul 22, 2022
9.78
0.1
--
1.0330578512396693
Jul 21, 2022
9.68
0.06
--
0.6237006237006237
Jul 20, 2022
9.62
-0.01
--
-0.10384215991692627
Jul 19, 2022
9.63
0.22
--
2.3379383634431457
Jul 18, 2022
9.41
-0.01
--
-0.10615711252653928
Jul 15, 2022
9.42
0.15
--
1.6181229773462784
Jul 14, 2022
9.27
-0.16
0.0412
-1.696712619300106
Jul 13, 2022
9.43
-0.03
--
-0.3171247357293869
Jul 12, 2022
9.46
-0.01
--
-0.10559662090813093
Jul 11, 2022
9.47
-0.06
--
-0.6295907660020986
Jul 08, 2022
9.53
-0.04
--
-0.4179728317659352
Jul 07, 2022
9.57
0.05
--
0.5252100840336135
Jul 06, 2022
9.52
0.01
--
0.10515247108307045
Jul 05, 2022
9.51
-0.08
--
-0.8342022940563086
Jul 01, 2022
9.59
0.11
--
1.160337552742616
Jun 30, 2022
9.48
-0.08
--
-0.8368200836820083
Jun 29, 2022
9.56
-0.09
--
-0.9326424870466321
Jun 28, 2022
9.65
-0.03
--
-0.30991735537190085
Jun 27, 2022
9.68
0
--
0
Jun 24, 2022
9.68
0.19
--
2.0021074815595363
Jun 23, 2022
9.49
0.1
--
1.0649627263045793
Jun 22, 2022
9.39
0.05
--
0.5353319057815846
Jun 21, 2022
9.34
0.09
--
0.972972972972973
Jun 17, 2022
9.25
0.03
--
0.32537960954446854
Jun 16, 2022
9.22
-0.17
--
-1.810436634717785
Jun 15, 2022
9.39
0.18
--
1.9543973941368078
Jun 14, 2022
9.21
-0.08
--
-0.8611410118406889
Jun 13, 2022
9.29
-0.42
--
-4.3254376930998975
Jun 10, 2022
9.71
-0.18
--
-1.820020222446916
Jun 09, 2022
9.89
-0.22
--
-2.1760633036597428
Jun 08, 2022
10.11
-0.2
--
-1.9398642095053347
Jun 07, 2022
10.31
0.09
--
0.8806262230919765
Jun 06, 2022
10.22
-0.03
--
-0.2926829268292683
Jun 03, 2022
10.25
-0.13
--
-1.252408477842004
Jun 02, 2022
10.38
0.1
--
0.9727626459143969
Jun 01, 2022
10.28
-0.08
--
-0.7722007722007722
May 31, 2022
10.36
-0.08
--
-0.7662835249042146
May 27, 2022
10.44
0.21
--
2.0527859237536656
May 26, 2022
10.23
0.04
--
0.39254170755642787
May 25, 2022
10.19
0.06
--
0.5923000987166831
May 24, 2022
10.13
0.02
--
0.19782393669634027
May 23, 2022
10.11
0.1
--
0.999000999000999
May 20, 2022
10.01
0.03
--
0.30060120240480964
May 19, 2022
9.98
-0.02
--
-0.2
May 18, 2022
10
-0.23
--
-2.2482893450635384
May 17, 2022
10.23
0.12
--
1.1869436201780414
May 16, 2022
10.11
-0.01
--
-0.09881422924901186
May 13, 2022
10.12
0.24
--
2.42914979757085
May 12, 2022
9.88
0.03
--
0.30456852791878175
May 11, 2022
9.85
0.01
--
0.1016260162601626
May 10, 2022
9.84
-0.12
--
-1.2048192771084338
May 09, 2022
9.96
-0.38
--
-3.6750483558994196
May 06, 2022
10.34
-0.16
--
-1.5238095238095237
May 05, 2022
10.5
-0.24
--
-2.2346368715083798
May 04, 2022
10.74
0.09
--
0.8450704225352113
May 03, 2022
10.65
0.06
--
0.56657223796034
May 02, 2022
10.59
-0.21
--
-1.9444444444444444
Apr 29, 2022
10.8
-0.41
--
-3.6574487065120427
Apr 28, 2022
11.21
0.14
--
1.2646793134598013
Apr 27, 2022
11.07
-0.05
--
-0.44964028776978415
Apr 26, 2022
11.12
-0.15
--
-1.3309671694764862
Apr 25, 2022
11.27
-0.04
--
-0.3536693191865606
Apr 22, 2022
11.31
-0.19
--
-1.6521739130434783
Apr 21, 2022
11.5
-0.05
--
-0.4329004329004329
Apr 20, 2022
11.55
0.12
--
1.0498687664041995
Apr 19, 2022
11.43
0.14
--
1.2400354295837024
Apr 18, 2022
11.29
-0.06
--
-0.5286343612334802
Apr 14, 2022
11.35
-0.02
--
-0.1759014951627089
Apr 13, 2022
11.37
0.05
0.0289
0.4416961130742049
Apr 12, 2022
11.32
-0.04
--
-0.352112676056338
Apr 11, 2022
11.36
-0.1
--
-0.8726003490401396
Apr 08, 2022
11.46
-0.01
--
-0.08718395815170009
Apr 07, 2022
11.47
-0.09
--
-0.7785467128027682
Apr 06, 2022
11.56
0.05
--
0.43440486533449174
Apr 05, 2022
11.51
-0.07
--
-0.6044905008635578
Apr 04, 2022
11.58
-0.06
--
-0.5154639175257731
Apr 01, 2022
11.64
0.18
--
1.5706806282722514
Mar 31, 2022
11.46
-0.16
--
-1.3769363166953528
Mar 30, 2022
11.62
-0.06
--
-0.5136986301369864
Mar 29, 2022
11.68
0.29
--
2.546093064091308
Mar 28, 2022
11.39
0.07
--
0.6183745583038869
Mar 25, 2022
11.32
0.12
--
1.0714285714285714
Mar 24, 2022
11.2
0.04
--
0.35842293906810035
Mar 23, 2022
11.16
-0.15
--
-1.3262599469496021
Mar 22, 2022
11.31
0.08
--
0.7123775601068566
Mar 21, 2022
11.23
-0.1
--
-0.8826125330979699
Mar 18, 2022
11.33
0.07
--
0.6216696269982238
Mar 17, 2022
11.26
0.15
--
1.3501350135013501
Mar 16, 2022
11.11
0.16
--
1.461187214611872
Mar 15, 2022
10.95
0.04
--
0.36663611365719523
Mar 14, 2022
10.91
-0.04
--
-0.365296803652968
Mar 11, 2022
10.95
-0.08
--
-0.7252946509519492
Mar 10, 2022
11.03
0.02
--
0.18165304268846502
Mar 09, 2022
11.01
0.21
--
1.9444444444444444
Mar 08, 2022
10.8
-0.01
--
-0.09250693802035152
Mar 07, 2022
10.81
-0.22
--
-1.9945602901178603
Mar 04, 2022
11.03
-0.01
--
-0.09057971014492754
Mar 03, 2022
11.04
0
--
0
Mar 02, 2022
11.04
0.17
--
1.5639374425022998
Mar 01, 2022
10.87
-0.11
--
-1.0018214936247722
Feb 28, 2022
10.98
-0.13
--
-1.17011701170117
Feb 25, 2022
11.11
0.26
--
2.3963133640552994
Feb 24, 2022
10.85
0.04
--
0.3700277520814061
Feb 23, 2022
10.81
-0.12
--
-1.0978956999085088
Feb 22, 2022
10.93
-0.08
--
-0.7266121707538601
Feb 18, 2022
11.01
-0.06
--
-0.5420054200542005
Feb 17, 2022
11.07
-0.08
--
-0.7174887892376681
Feb 16, 2022
11.15
0.1
--
0.9049773755656109
Feb 15, 2022
11.05
0.11
--
1.0054844606946984
Feb 14, 2022
10.94
-0.1
--
-0.9057971014492754
Feb 11, 2022
11.04
-0.09
--
-0.8086253369272237
Feb 10, 2022
11.13
-0.17
--
-1.5044247787610618
Feb 09, 2022
11.3
0.24
--
2.1699819168173597
Feb 08, 2022
11.06
-0.06
--
-0.539568345323741
Feb 07, 2022
11.12
-0.04
--
-0.35842293906810035
Feb 04, 2022
11.16
-0.11
--
-0.9760425909494232
Feb 03, 2022
11.27
-0.1
--
-0.8795074758135444
Feb 02, 2022
11.37
0.12
--
1.0666666666666667
Feb 01, 2022
11.25
-0.04
--
-0.354295837023915
Jan 31, 2022
11.29
0.13
--
1.1648745519713262
Jan 28, 2022
11.16
0.21
--
1.917808219178082
Jan 27, 2022
10.95
-0.12
--
-1.084010840108401
Jan 26, 2022
11.07
-0.07
--
-0.6283662477558348
Jan 25, 2022
11.14
-0.04
--
-0.35778175313059035
Jan 24, 2022
11.18
-0.04
--
-0.35650623885918004
Jan 21, 2022
11.22
-0.01
--
-0.08904719501335707
Jan 20, 2022
11.23
-0.14
--
-1.2313104661389622
Jan 19, 2022
11.37
-0.1
--
-0.8718395815170009
Jan 18, 2022
11.47
-0.13
--
-1.1206896551724137
Jan 14, 2022
11.6
-0.06
--
-0.5145797598627787
Jan 13, 2022
11.66
-0.01
--
-0.0856898029134533
Jan 12, 2022
11.67
0.05
--
0.43029259896729777
Jan 11, 2022
11.62
0.03
--
0.25884383088869717
Jan 10, 2022
11.59
-0.06
--
-0.5150214592274678
Jan 07, 2022
11.65
-0.07
--
-0.5972696245733788
Jan 06, 2022
11.72
-0.02
--
-0.17035775127768313
Jan 05, 2022
11.74
-0.19
--
-1.5926236378876781
Jan 04, 2022
11.93
0.02
--
0.16792611251049538
Jan 03, 2022
11.91
-0.05
--
-0.4180602006688963
Dec 31, 2021
11.96
0.02
--
0.16750418760469013
Dec 30, 2021
11.94
0.04
--
0.33613445378151263
Dec 29, 2021
11.9
0.07
--
0.591715976331361
Dec 28, 2021
11.83
0.05
--
0.4244482173174873
Dec 27, 2021
11.78
0.14
--
1.2027491408934707
Dec 23, 2021
11.64
0.01
--
0.08598452278589853
Dec 22, 2021
11.63
0.08
--
0.6926406926406926
Dec 21, 2021
11.55
0.13
--
1.138353765323993
Dec 20, 2021
11.42
-0.11
--
-0.9540329575021682
Dec 17, 2021
11.53
-0.01
--
-0.08665511265164645
Dec 16, 2021
11.54
-0.04
--
-0.3454231433506045
Dec 15, 2021
11.58
0.14
--
1.2237762237762237
Dec 14, 2021
11.44
-0.12
--
-1.0380622837370241
Dec 13, 2021
11.56
0.01
--
0.08658008658008658
Dec 10, 2021
11.55
0.01
--
0.08665511265164645
Dec 09, 2021
11.54
-0.26
0.039729
-2.2033898305084745
Dec 08, 2021
11.8
0.07
--
0.5967604433077579
Dec 07, 2021
11.73
0.12
--
1.0335917312661498
Dec 06, 2021
11.61
0.16
--
1.3973799126637554
Dec 03, 2021
11.45
-0.03
--
-0.2613240418118467
Dec 02, 2021
11.48
0.22
--
1.9538188277087034
Dec 01, 2021
11.26
-0.13
--
-1.1413520632133451
Nov 30, 2021
11.39
-0.2
--
-1.7256255392579811
Nov 29, 2021
11.59
0.04
--
0.3463203463203463
Nov 26, 2021
11.55
-0.28
--
-2.366863905325444
Nov 24, 2021
11.83
0.11
--
0.9385665529010239
Nov 23, 2021
11.72
0.04
--
0.3424657534246575
Nov 22, 2021
11.68
-0.07
--
-0.5957446808510638
Nov 19, 2021
11.75
-0.08
--
-0.6762468300929839
Nov 18, 2021
11.83
0.04
--
0.33927056827820185
Nov 17, 2021
11.79
0.01
--
0.08488964346349745
Nov 16, 2021
11.78
-0.05
--
-0.42265426880811496
Nov 15, 2021
11.83
0.08
--
0.6808510638297872
Nov 12, 2021
11.75
0.01
--
0.08517887563884156
Nov 11, 2021
11.74
0.01
--
0.08525149190110827
Nov 10, 2021
11.73
-0.07
--
-0.5932203389830508
Nov 09, 2021
11.8
0
--
0
Nov 08, 2021
11.8
-0.02
--
-0.1692047377326565
Nov 05, 2021
11.82
0.08
--
0.6814310051107325
Nov 04, 2021
11.74
-0.06
--
-0.5084745762711864
Nov 03, 2021
11.8
0.09
--
0.7685738684884714
Nov 02, 2021
11.71
0.03
--
0.2568493150684932
Nov 01, 2021
11.68
0.04
--
0.3436426116838488
Oct 29, 2021
11.64
-0.16
--
-1.3559322033898304
Oct 28, 2021
11.8
0.16
--
1.3745704467353952
Oct 27, 2021
11.64
-0.04
--
-0.3424657534246575
Oct 26, 2021
11.68
0.02
--
0.17152658662092624
Oct 25, 2021
11.66
0.01
--
0.08583690987124463
Oct 22, 2021
11.65
0.03
--
0.25817555938037867
Oct 21, 2021
11.62
0
--
0
Oct 20, 2021
11.62
0.11
--
0.9556907037358818
Oct 19, 2021
11.51
0.01
--
0.08695652173913043
Oct 18, 2021
11.5
0.02
--
0.17421602787456447
Oct 15, 2021
11.48
0.04
--
0.34965034965034963
Oct 14, 2021
11.44
0.11
--
0.970873786407767
Oct 13, 2021
11.33
0.13
--
1.1607142857142858
Oct 12, 2021
11.2
0.11
--
0.9918845807033363
Oct 11, 2021
11.09
0.01
--
0.09025270758122744
Oct 08, 2021
11.08
-0.06
--
-0.5385996409335727
Oct 07, 2021
11.14
-0.04
0.0927
-0.35778175313059035
Oct 06, 2021
11.18
0.05
--
0.44923629829290207
Oct 05, 2021
11.13
-0.06
--
-0.5361930294906166
Oct 04, 2021
11.19
0.01
--
0.08944543828264759
Oct 01, 2021
11.18
0.11
--
0.993676603432701
Sep 30, 2021
11.07
-0.12
--
-1.0723860589812333
Sep 29, 2021
11.19
0.02
--
0.17905102954341987
Sep 28, 2021
11.17
-0.1
--
-0.8873114463176575
Sep 27, 2021
11.27
-0.07
--
-0.6172839506172839
Sep 24, 2021
11.34
-0.14
--
-1.2195121951219512
Sep 23, 2021
11.48
0.05
--
0.4374453193350831
Sep 22, 2021
11.43
0.06
--
0.5277044854881267
Sep 21, 2021
11.37
0.06
--
0.5305039787798409
Sep 20, 2021
11.31
-0.13
--
-1.1363636363636365
Sep 17, 2021
11.44
-0.13
--
-1.1235955056179776
Sep 16, 2021
11.57
0
--
0
Sep 15, 2021
11.57
0
--
0
Sep 14, 2021
11.57
-0.02
--
-0.1725625539257981
Sep 13, 2021
11.59
0.07
--
0.6076388888888888
Sep 10, 2021
11.52
-0.13
--
-1.1158798283261802
Sep 09, 2021
11.65
-0.13
--
-1.1035653650254669
Sep 08, 2021
11.78
-0.01
--
-0.08481764206955046
Sep 07, 2021
11.79
-0.13
--
-1.0906040268456376
Sep 03, 2021
11.92
0
--
0
Sep 02, 2021
11.92
0.04
--
0.3367003367003367
Sep 01, 2021
11.88
0.13
--
1.1063829787234043
Aug 31, 2021
11.75
0
--
0
Aug 30, 2021
11.75
0.07
--
0.5993150684931506
Aug 27, 2021
11.68
0.16
--
1.3888888888888888
Aug 26, 2021
11.52
-0.01
--
-0.08673026886383348
Aug 25, 2021
11.53
0
--
0
Aug 24, 2021
11.53
-0.02
--
-0.17316017316017315
Aug 23, 2021
11.55
-0.03
--
-0.25906735751295334
Aug 20, 2021
11.58
0.06
--
0.5208333333333334
Aug 19, 2021
11.52
-0.04
--
-0.3460207612456747
Aug 18, 2021
11.56
-0.03
--
-0.25884383088869717
Aug 17, 2021
11.59
-0.09
--
-0.7705479452054794
Aug 16, 2021
11.68
0
--
0
Aug 13, 2021
11.68
0.08
--
0.6896551724137931
Aug 12, 2021
11.6
0
--
0
Aug 11, 2021
11.6
0.09
--
0.7819287576020851
Aug 10, 2021
11.51
-0.1
--
-0.8613264427217916
Aug 09, 2021
11.61
-0.05
--
-0.4288164665523156
Aug 06, 2021
11.66
-0.05
--
-0.4269854824935952
Aug 05, 2021
11.71
0.13
--
1.1226252158894645
Aug 04, 2021
11.58
-0.04
--
-0.3442340791738382
Aug 03, 2021
11.62
0.01
--
0.08613264427217916
Aug 02, 2021
11.61
0.01
--
0.08620689655172414
Jul 30, 2021
11.6
-0.01
--
-0.08613264427217916
Jul 29, 2021
11.61
0
--
0
Jul 28, 2021
11.61
0.02
--
0.1725625539257981
Jul 27, 2021
11.59
0.04
--
0.3463203463203463
Jul 26, 2021
11.55
-0.01
--
-0.08650519031141868
Jul 23, 2021
11.56
0.06
--
0.5217391304347826
Jul 22, 2021
11.5
-0.05
--
-0.4329004329004329
Jul 21, 2021
11.55
0.05
--
0.43478260869565216
Jul 20, 2021
11.5
0.2
--
1.7699115044247788
Jul 19, 2021
11.3
-0.23
--
-1.99479618386817
Jul 16, 2021
11.53
0.01
--
0.08680555555555555
Jul 15, 2021
11.52
-0.11
0.027697
-0.945829750644884
Jul 14, 2021
11.63
0.04
--
0.3451251078515962
Jul 13, 2021
11.59
-0.15
--
-1.2776831345826236
Jul 12, 2021
11.74
0.1
--
0.8591065292096219
Jul 09, 2021
11.64
0.2
--
1.7482517482517483
Jul 08, 2021
11.44
-0.04
--
-0.34843205574912894
Jul 07, 2021
11.48
0
--
0
Jul 06, 2021
11.48
0.09
--
0.7901668129938543
Jul 02, 2021
11.39
0.09
--
0.7964601769911505
Jul 01, 2021
11.3
0.03
--
0.26619343389529726
Jun 30, 2021
11.27
-0.07
--
-0.6172839506172839
Jun 29, 2021
11.34
-0.04
--
-0.351493848857645
Jun 28, 2021
11.38
-0.09
--
-0.7846556233653008
Jun 25, 2021
11.47
0.06
--
0.5258545135845749
Jun 24, 2021
11.41
-0.01
--
-0.08756567425569177
Jun 23, 2021
11.42
-0.03
--
-0.26200873362445415
Jun 22, 2021
11.45
-0.01
--
-0.08726003490401396
Jun 21, 2021
11.46
0.2
--
1.7761989342806395
Jun 18, 2021
11.26
-0.18
--
-1.5734265734265733
Jun 17, 2021
11.44
-0.05
--
-0.4351610095735422
Jun 16, 2021
11.49
-0.12
--
-1.0335917312661498
Jun 15, 2021
11.61
-0.11
--
-0.9385665529010239
Jun 14, 2021
11.72
0.04
--
0.3424657534246575
Jun 11, 2021
11.68
-0.06
--
-0.5110732538330494
Jun 10, 2021
11.74
0.08
--
0.6861063464837049
Jun 09, 2021
11.66
0.04
--
0.3442340791738382
Jun 08, 2021
11.62
0.09
--
0.7805724197745013
Jun 07, 2021
11.53
0.12
--
1.0517090271691498
Jun 04, 2021
11.41
0.03
--
0.26362038664323373
Jun 03, 2021
11.38
-0.07
--
-0.611353711790393
Jun 02, 2021
11.45
0.13
--
1.1484098939929328
Jun 01, 2021
11.32
0.13
--
1.161751563896336
May 28, 2021
11.19
0.07
--
0.6294964028776978
May 27, 2021
11.12
0
--
0
May 26, 2021
11.12
0.04
--
0.36101083032490977
May 25, 2021
11.08
0
--
0
May 24, 2021
11.08
0.12
--
1.094890510948905
May 21, 2021
10.96
-0.04
--
-0.36363636363636365
May 20, 2021
11
0.11
--
1.0101010101010102
May 19, 2021
10.89
-0.05
--
-0.4570383912248629
May 18, 2021
10.94
0.06
--
0.5514705882352942
May 17, 2021
10.88
0.02
--
0.1841620626151013
May 14, 2021
10.86
0.1
--
0.929368029739777
May 13, 2021
10.76
0.09
--
0.8434864104967198
May 12, 2021
10.67
-0.24
--
-2.1998166819431715
May 11, 2021
10.91
-0.13
--
-1.1775362318840579
May 10, 2021
11.04
0
--
0
May 07, 2021
11.04
0.13
--
1.1915673693858846
May 06, 2021
10.91
0.09
--
0.8317929759704251
May 05, 2021
10.82
-0.11
--
-1.0064043915827996
May 04, 2021
10.93
-0.07
--
-0.6363636363636364
May 03, 2021
11
0.02
--
0.18214936247723132
Apr 30, 2021
10.98
-0.02
--
-0.18181818181818182
Apr 29, 2021
11
0.05
--
0.45662100456621
Apr 28, 2021
10.95
0
--
0
Apr 27, 2021
10.95
-0.01
--
-0.09124087591240876
Apr 26, 2021
10.96
0.04
--
0.3663003663003663
Apr 23, 2021
10.92
0.05
--
0.45998160073597055
Apr 22, 2021
10.87
-0.03
--
-0.27522935779816515
Apr 21, 2021
10.9
0.04
--
0.3683241252302026
Apr 20, 2021
10.86
0.03
--
0.2770083102493075
Apr 19, 2021
10.83
0.01
--
0.09242144177449169
Apr 16, 2021
10.82
0.04
--
0.37105751391465674
Apr 15, 2021
10.78
0.13
--
1.2206572769953052
Apr 14, 2021
10.65
-0.04
--
-0.37418147801683815
Apr 13, 2021
10.69
0.09
--
0.8490566037735849
Apr 12, 2021
10.6
0.01
--
0.09442870632672333
Apr 09, 2021
10.59
0
--
0
Apr 08, 2021
10.59
0
--
0
Apr 07, 2021
10.59
-0.08
0.1296
-0.7497656982193065
Apr 06, 2021
10.67
0.02
--
0.18779342723004694
Apr 05, 2021
10.65
0.04
--
0.3770028275212064
Apr 01, 2021
10.61
0.17
--
1.628352490421456
Mar 31, 2021
10.44
-0.1
--
-0.9487666034155597
Mar 30, 2021
10.54
0.05
--
0.47664442326024786
Mar 29, 2021
10.49
-0.07
--
-0.6628787878787878
Mar 26, 2021
10.56
0.15
--
1.440922190201729
Mar 25, 2021
10.41
0.05
--
0.4826254826254826
Mar 24, 2021
10.36
-0.03
--
-0.28873917228103946
Mar 23, 2021
10.39
-0.05
--
-0.4789272030651341
Mar 22, 2021
10.44
0.04
--
0.38461538461538464
Mar 19, 2021
10.4
-0.09
--
-0.8579599618684461
Mar 18, 2021
10.49
-0.11
--
-1.0377358490566038
Mar 17, 2021
10.6
0.02
--
0.1890359168241966
Mar 16, 2021
10.58
0
--
0
Mar 15, 2021
10.58
0.1
--
0.9541984732824428
Mar 12, 2021
10.48
0.1
--
0.9633911368015414
Mar 11, 2021
10.38
0.06
--
0.5813953488372093
Mar 10, 2021
10.32
0.07
--
0.6829268292682927
Mar 09, 2021
10.25
0.05
--
0.49019607843137253
Mar 08, 2021
10.2
0.06
--
0.591715976331361
Mar 05, 2021
10.14
0.05
--
0.49554013875123887
Mar 04, 2021
10.09
-0.06
--
-0.5911330049261084
Mar 03, 2021
10.15
-0.03
--
-0.29469548133595286
Mar 02, 2021
10.18
-0.04
--
-0.3913894324853229
Mar 01, 2021
10.22
0.08
--
0.7889546351084813
Feb 26, 2021
10.14
-0.16
--
-1.5533980582524272
Feb 25, 2021
10.3
-0.17
--
-1.6236867239732569
Feb 24, 2021
10.47
0.11
--
1.0617760617760619
Feb 23, 2021
10.36
0.13
--
1.270772238514174
Feb 22, 2021
10.23
0.09
--
0.8875739644970414
Feb 19, 2021
10.14
0.05
--
0.49554013875123887
Feb 18, 2021
10.09
-0.06
--
-0.5911330049261084
Feb 17, 2021
10.15
-0.05
--
-0.49019607843137253
Feb 16, 2021
10.2
0
--
0
Feb 12, 2021
10.2
0.02
--
0.19646365422396855
Feb 11, 2021
10.18
0.05
--
0.49358341559723595
Feb 10, 2021
10.13
0.05
--
0.49603174603174605
Feb 09, 2021
10.08
0.03
--
0.29850746268656714
Feb 08, 2021
10.05
0.05
--
0.5
Feb 05, 2021
10
0.05
--
0.5025125628140703
Feb 04, 2021
9.95
0.02
--
0.2014098690835851
Feb 03, 2021
9.93
0.02
--
0.20181634712411706
Feb 02, 2021
9.91
0.02
--
0.20222446916076844
Feb 01, 2021
9.89
0.13
--
1.3319672131147542
Jan 29, 2021
9.76
-0.11
--
-1.1144883485309016
Jan 28, 2021
9.87
0.08
--
0.8171603677221655
Jan 27, 2021
9.79
-0.14
--
-1.4098690835850958
Jan 26, 2021
9.93
0.07
--
0.7099391480730223
Jan 25, 2021
9.86
0.01
--
0.10152284263959391
Jan 22, 2021
9.85
0
--
0
Jan 21, 2021
9.85
-0.07
--
-0.7056451612903226
Jan 20, 2021
9.92
0.13
--
1.3278855975485189
Jan 19, 2021
9.79
0.01
--
0.10224948875255624
Jan 15, 2021
9.78
0
--
0
Jan 14, 2021
9.78
0.08
--
0.8247422680412371
Jan 13, 2021
9.7
0.08
--
0.8316008316008316
Jan 12, 2021
9.62
0.03
--
0.31282586027111575
Jan 11, 2021
9.59
-0.12
--
-1.235839340885685
Jan 08, 2021
9.71
0.04
--
0.4136504653567735
Jan 07, 2021
9.67
-0.06
--
-0.6166495375128469
Jan 06, 2021
9.73
0.04
--
0.41279669762641896
Jan 05, 2021
9.69
0.08
--
0.8324661810613944
Jan 04, 2021
9.61
-0.25
--
-2.535496957403651
Dec 31, 2020
9.86
0.04
--
0.4073319755600815
Dec 30, 2020
9.82
0.05
--
0.5117707267144319
Dec 29, 2020
9.77
0
--
0
Dec 28, 2020
9.77
0.06
--
0.6179196704428425
Dec 24, 2020
9.71
0.06
--
0.6217616580310881
Dec 23, 2020
9.65
0.03
--
0.31185031185031187
Dec 22, 2020
9.62
0.04
--
0.4175365344467641
Dec 21, 2020
9.58
-0.1
--
-1.0330578512396693
Dec 18, 2020
9.68
-0.2
--
-2.0242914979757085
Dec 17, 2020
9.88
0.05
--
0.508646998982706
Dec 16, 2020
9.83
0.04
--
0.40858018386108275
Dec 15, 2020
9.79
0.16
--
1.6614745586708204
Dec 14, 2020
9.63
-0.01
--
-0.1037344398340249
Dec 11, 2020
9.64
0
--
0
Dec 10, 2020
9.64
-0.02
--
-0.2070393374741201
Dec 09, 2020
9.66
-0.04
--
-0.41237113402061853
Dec 08, 2020
9.7
-0.02
--
-0.205761316872428
Dec 07, 2020
9.72
-0.07
--
-0.7150153217568948
Dec 04, 2020
9.79
0.11
--
1.1363636363636365
Dec 03, 2020
9.68
0.08
--
0.8333333333333334
Dec 02, 2020
9.6
-0.03
--
-0.3115264797507788
Dec 01, 2020
9.63
0.13
--
1.368421052631579
Nov 30, 2020
9.5
-0.14
--
-1.4522821576763485
Nov 27, 2020
9.64
-0.04
--
-0.4132231404958678
Nov 25, 2020
9.68
0
--
0
Nov 24, 2020
9.68
0.11
--
1.1494252873563218
Nov 23, 2020
9.57
0
--
0
Nov 20, 2020
9.57
-0.02
--
-0.20855057351407716
Nov 19, 2020
9.59
0.03
--
0.3138075313807531
Nov 18, 2020
9.56
-0.14
--
-1.443298969072165
Nov 17, 2020
9.7
0.04
--
0.4140786749482402
Nov 16, 2020
9.66
0.14
--
1.4705882352941178
Nov 13, 2020
9.52
0.16
--
1.7094017094017093
Nov 12, 2020
9.36
-0.17
--
-1.7838405036726128
Nov 11, 2020
9.53
0.07
--
0.7399577167019028
Nov 10, 2020
9.46
0.27
--
2.9379760609358
Nov 09, 2020
9.19
0.33
--
3.724604966139955
Nov 06, 2020
8.86
-0.06
--
-0.672645739910314
Nov 05, 2020
8.92
0.09
--
1.0192525481313703
Nov 04, 2020
8.83
0.04
--
0.4550625711035267
Nov 03, 2020
8.79
0.21
--
2.4475524475524475
Nov 02, 2020
8.58
0.16
--
1.9002375296912113
Oct 30, 2020
8.42
-0.04
--
-0.4728132387706856
Oct 29, 2020
8.46
0.12
--
1.4388489208633093
Oct 28, 2020
8.34
-0.24
--
-2.797202797202797
Oct 27, 2020
8.58
-0.13
--
-1.492537313432836
Oct 26, 2020
8.71
-0.15
--
-1.693002257336343
Oct 23, 2020
8.86
0.04
--
0.45351473922902497
Oct 22, 2020
8.82
0.04
--
0.45558086560364464
Oct 21, 2020
8.78
0
--
0
Oct 20, 2020
8.78
0.06
--
0.6880733944954128
Oct 19, 2020
8.72
-0.08
--
-0.9090909090909091
Oct 16, 2020
8.8
-0.11
--
-1.2345679012345678
Oct 15, 2020
8.91
0.01
--
0.11235955056179775
Oct 14, 2020
8.9
-0.09
--
-1.0011123470522802
Oct 13, 2020
8.99
-0.12
--
-1.3172338090010978
Oct 12, 2020
9.11
0.04
--
0.4410143329658214
Oct 09, 2020
9.07
-0.03
--
-0.32967032967032966
Oct 08, 2020
9.1
0.05
0.0557
0.5524861878453039
Oct 07, 2020
9.05
0
--
0
Oct 06, 2020
9.05
-0.05
--
-0.5494505494505495
Oct 05, 2020
9.1
0.09
--
0.9988901220865705
Oct 02, 2020
9.01
0.09
--
1.0089686098654709
Oct 01, 2020
8.92
0.16
--
1.82648401826484
Sep 30, 2020
8.76
0.03
--
0.3436426116838488
Sep 29, 2020
8.73
-0.09
--
-1.0204081632653061
Sep 28, 2020
8.82
0.18
--
2.0833333333333335
Sep 25, 2020
8.64
0.11
--
1.2895662368112544
Sep 24, 2020
8.53
0.05
--
0.589622641509434
Sep 23, 2020
8.48
-0.21
--
-2.4165707710011506
Sep 22, 2020
8.69
0.04
--
0.4624277456647399
Sep 21, 2020
8.65
-0.27
--
-3.0269058295964126
Sep 18, 2020
8.92
-0.18
--
-1.978021978021978
Sep 17, 2020
9.1
-0.06
--
-0.6550218340611353
Sep 16, 2020
9.16
0.06
--
0.6593406593406593
Sep 15, 2020
9.1
0.06
--
0.6637168141592921
Sep 14, 2020
9.04
0.17
--
1.9165727170236753
Sep 11, 2020
8.87
-0.04
--
-0.4489337822671156
Sep 10, 2020
8.91
-0.11
--
-1.2195121951219512
Sep 09, 2020
9.02
0.09
--
1.007838745800672
Sep 08, 2020
8.93
-0.09
--
-0.9977827050997783
Sep 04, 2020
9.02
-0.04
--
-0.44150110375275936
Sep 03, 2020
9.06
-0.08
--
-0.87527352297593
Sep 02, 2020
9.14
0.14
--
1.5555555555555556
Sep 01, 2020
9
-0.02
--
-0.22172949002217296
Aug 31, 2020
9.02
-0.07
--
-0.77007700770077
Aug 28, 2020
9.09
0.09
--
1
Aug 27, 2020
9
0.03
--
0.33444816053511706
Aug 26, 2020
8.97
-0.03
--
-0.3333333333333333
Aug 25, 2020
9
0.01
--
0.11123470522803114
Aug 24, 2020
8.99
0.07
--
0.7847533632286996
Aug 21, 2020
8.92
0.01
--
0.1122334455667789
Aug 20, 2020
8.91
0.13
--
1.4806378132118452
Aug 19, 2020
8.78
-0.15
--
-1.6797312430011198
Aug 18, 2020
8.93
-0.04
--
-0.4459308807134894
Aug 17, 2020
8.97
0.06
--
0.6734006734006734
Aug 14, 2020
8.91
-0.01
--
-0.11210762331838565
Aug 13, 2020
8.92
-0.1
--
-1.1086474501108647
Aug 12, 2020
9.02
0.09
--
1.007838745800672
Aug 11, 2020
8.93
-0.05
--
-0.5567928730512249
Aug 10, 2020
8.98
0.03
--
0.33519553072625696
Aug 07, 2020
8.95
0.06
--
0.6749156355455568
Aug 06, 2020
8.89
0
--
0
Aug 05, 2020
8.89
0.02
--
0.2254791431792559
Aug 04, 2020
8.87
0.13
--
1.4874141876430207
Aug 03, 2020
8.74
-0.06
--
-0.6818181818181818
Jul 31, 2020
8.8
-0.02
--
-0.22675736961451248
Jul 30, 2020
8.82
-0.04
--
-0.45146726862302483
Jul 29, 2020
8.86
0.16
--
1.839080459770115
Jul 28, 2020
8.7
0.12
--
1.3986013986013985
Jul 27, 2020
8.58
0.05
--
0.5861664712778429
Jul 24, 2020
8.53
-0.04
--
-0.46674445740956827
Jul 23, 2020
8.57
-0.07
--
-0.8101851851851852
Jul 22, 2020
8.64
0.11
--
1.2895662368112544
Jul 21, 2020
8.53
0.04
--
0.4711425206124853
Jul 20, 2020
8.49
-0.08
--
-0.9334889148191365
Jul 17, 2020
8.57
0.06
--
0.7050528789659224
Jul 16, 2020
8.51
-0.17
0.012834
-1.9585253456221199
Jul 15, 2020
8.68
0.08
--
0.9302325581395349
Jul 14, 2020
8.6
0.07
--
0.82063305978898
Jul 13, 2020
8.53
-0.06
--
-0.6984866123399301
Jul 10, 2020
8.59
0.05
--
0.585480093676815
Jul 09, 2020
8.54
-0.12
--
-1.3856812933025404
Jul 08, 2020
8.66
0.03
--
0.34762456546929316
Jul 07, 2020
8.63
-0.21
--
-2.3755656108597285
Jul 06, 2020
8.84
0.03
--
0.340522133938706
Jul 02, 2020
8.81
0.03
--
0.3416856492027335
Jul 01, 2020
8.78
0.15
--
1.7381228273464657
Jun 30, 2020
8.63
0.06
--
0.7001166861143524
Jun 29, 2020
8.57
0.08
--
0.9422850412249706
Jun 26, 2020
8.49
-0.12
--
-1.3937282229965158
Jun 25, 2020
8.61
0.07
--
0.819672131147541
Jun 24, 2020
8.54
-0.21
--
-2.4
Jun 23, 2020
8.75
-0.02
--
-0.22805017103762829
Jun 22, 2020
8.77
0.04
--
0.4581901489117984
Jun 19, 2020
8.73
-0.23
--
-2.5669642857142856
Jun 18, 2020
8.96
-0.05
--
-0.5549389567147613
Jun 17, 2020
9.01
-0.07
--
-0.7709251101321586
Jun 16, 2020
9.08
0.17
--
1.9079685746352413
Jun 15, 2020
8.91
0.04
--
0.4509582863585118
Jun 12, 2020
8.87
0.28
--
3.2596041909196742
Jun 11, 2020
8.59
-0.56
--
-6.120218579234972
Jun 10, 2020
9.15
-0.19
--
-2.0342612419700212
Jun 09, 2020
9.34
-0.17
--
-1.7875920084121977
Jun 08, 2020
9.51
0.21
--
2.2580645161290325
Jun 05, 2020
9.3
0.31
--
3.4482758620689653
Jun 04, 2020
8.99
-0.02
--
-0.22197558268590456
Jun 03, 2020
9.01
0.29
--
3.3256880733944953
Jun 02, 2020
8.72
0.13
--
1.5133876600698486
Jun 01, 2020
8.59
0.18
--
2.140309155766944
May 29, 2020
8.41
-0.05
--
-0.5910165484633569
May 28, 2020
8.46
0.01
--
0.11834319526627218
May 27, 2020
8.45
0.1
--
1.1976047904191616
May 26, 2020
8.35
0.34
--
4.2446941323345815
May 22, 2020
8.01
-0.02
--
-0.24906600249066002
May 21, 2020
8.03
-0.02
--
-0.2484472049689441
May 20, 2020
8.05
0.08
--
1.0037641154328734
May 19, 2020
7.97
-0.04
--
-0.4993757802746567
May 18, 2020
8.01
0.39
--
5.118110236220472
May 15, 2020
7.62
-0.06
--
-0.78125
May 14, 2020
7.68
0.02
--
0.26109660574412535
May 13, 2020
7.66
-0.18
--
-2.295918367346939
May 12, 2020
7.84
-0.33
--
-4.039167686658507
May 11, 2020
8.17
-0.1
--
-1.2091898428053205
May 08, 2020
8.27
0.19
--
2.3514851485148514
May 07, 2020
8.08
0.14
--
1.7632241813602014
May 06, 2020
7.94
-0.13
--
-1.61090458488228
May 05, 2020
8.07
0.05
--
0.6234413965087282
May 04, 2020
8.02
-0.08
--
-0.9876543209876543
May 01, 2020
8.1
-0.25
--
-2.9940119760479043
Apr 30, 2020
8.35
-0.09
--
-1.066350710900474
Apr 29, 2020
8.44
0.21
--
2.551640340218712
Apr 28, 2020
8.23
0.09
--
1.1056511056511056
Apr 27, 2020
8.14
0.24
--
3.037974683544304
Apr 24, 2020
7.9
0.04
--
0.5089058524173028
Apr 23, 2020
7.86
-0.02
--
-0.25380710659898476
Apr 22, 2020
7.88
0.07
--
0.8962868117797695
Apr 21, 2020
7.81
-0.17
--
-2.130325814536341
Apr 20, 2020
7.98
-0.25
--
-3.0376670716889427
Apr 17, 2020
8.23
0.26
--
3.262233375156838
Apr 16, 2020
7.97
-0.12
--
-1.4833127317676142
Apr 15, 2020
8.09
-0.33
--
-3.9192399049881237
Apr 14, 2020
8.42
0.16
--
1.937046004842615
Apr 13, 2020
8.26
-0.24
--
-2.823529411764706
Apr 09, 2020
8.5
0.37
--
4.551045510455104
Apr 08, 2020
8.13
0.27
0.0648
3.435114503816794
Apr 07, 2020
7.86
0.2
--
2.6109660574412534
Apr 06, 2020
7.66
0.45
--
6.2413314840499305
Apr 03, 2020
7.21
-0.16
--
-2.1709633649932156
Apr 02, 2020
7.37
-0.06
--
-0.8075370121130552
Apr 01, 2020
7.43
-0.44
--
-5.5908513341804325
Mar 31, 2020
7.87
-0.04
--
-0.5056890012642224
Mar 30, 2020
7.91
0.05
--
0.6361323155216285
Mar 27, 2020
7.86
-0.05
--
-0.6321112515802781
Mar 26, 2020
7.91
0.37
--
4.907161803713528
Mar 25, 2020
7.54
0.38
--
5.307262569832402
Mar 24, 2020
7.16
0.63
--
9.647779479326188
Mar 23, 2020
6.53
-0.22
--
-3.259259259259259
Mar 20, 2020
6.75
-0.07
--
-1.0263929618768328
Mar 19, 2020
6.82
-0.09
--
-1.3024602026049203
Mar 18, 2020
6.91
-0.77
--
-10.026041666666666
Mar 17, 2020
7.68
0.2
--
2.6737967914438503
Mar 16, 2020
7.48
-1.37
--
-15.480225988700566
Mar 13, 2020
8.85
0.34
--
3.9952996474735607
Mar 12, 2020
8.51
-0.96
--
-10.13727560718057
Mar 11, 2020
9.47
-0.51
--
-5.110220440881764
Mar 10, 2020
9.98
0.22
--
2.2540983606557377
Mar 09, 2020
9.76
-0.71
--
-6.781279847182426
Mar 06, 2020
10.47
-0.19
--
-1.7823639774859288
Mar 05, 2020
10.66
-0.13
--
-1.2048192771084338
Mar 04, 2020
10.79
0.34
--
3.2535885167464116
Mar 03, 2020
10.45
0.01
--
0.09578544061302682
Mar 02, 2020
10.44
0.23
--
2.2526934378060726
Feb 28, 2020
10.21
-0.24
--
-2.2966507177033493
Feb 27, 2020
10.45
-0.44
--
-4.040404040404041
Feb 26, 2020
10.89
-0.11
--
-1
Feb 25, 2020
11
-0.25
--
-2.2222222222222223
Feb 24, 2020
11.25
-0.17
--
-1.4886164623467601
Feb 21, 2020
11.42
0.02
--
0.17543859649122806
Feb 20, 2020
11.4
0.06
--
0.5291005291005291
Feb 19, 2020
11.34
-0.1
--
-0.8741258741258742
Feb 18, 2020
11.44
-0.02
--
-0.17452006980802792
Feb 14, 2020
11.46
0.11
--
0.9691629955947136
Feb 13, 2020
11.35
0.04
--
0.3536693191865606
Feb 12, 2020
11.31
0.03
--
0.26595744680851063
Feb 11, 2020
11.28
0.01
--
0.08873114463176575
Feb 10, 2020
11.27
0.08
--
0.7149240393208222
Feb 07, 2020
11.19
0
--
0
Feb 06, 2020
11.19
0.03
--
0.26881720430107525
Feb 05, 2020
11.16
0.01
--
0.08968609865470852
Feb 04, 2020
11.15
0.09
--
0.8137432188065099
Feb 03, 2020
11.06
-0.01
--
-0.09033423667570009
Jan 31, 2020
11.07
-0.09
--
-0.8064516129032258
Jan 30, 2020
11.16
0.01
--
0.08968609865470852
Jan 29, 2020
11.15
0
--
0
Jan 28, 2020
11.15
0.01
--
0.08976660682226212
Jan 27, 2020
11.14
-0.08
--
-0.7130124777183601
Jan 24, 2020
11.22
-0.01
--
-0.08904719501335707
Jan 23, 2020
11.23
0.06
--
0.5371530886302597
Jan 22, 2020
11.17
-0.04
--
-0.3568242640499554
Jan 21, 2020
11.21
0.03
--
0.26833631484794274
Jan 17, 2020
11.18
0.02
--
0.17921146953405018
Jan 16, 2020
11.16
0.1
--
0.9041591320072333
Jan 15, 2020
11.06
0.07
--
0.6369426751592356
Jan 14, 2020
10.99
-0.02
--
-0.18165304268846502
Jan 13, 2020
11.01
0.1
--
0.916590284142988
Jan 10, 2020
10.91
0.04
--
0.36798528058877644
Jan 09, 2020
10.87
-0.01
--
-0.09191176470588236
Jan 08, 2020
10.88
-0.02
--
-0.1834862385321101
Jan 07, 2020
10.9
-0.07
--
-0.6381039197812215
Jan 06, 2020
10.97
0.01
--
0.09124087591240876
Jan 03, 2020
10.96
0.06
--
0.5504587155963303
Jan 02, 2020
10.9
-0.09
--
-0.818926296633303
Dec 31, 2019
10.99
0.06
--
0.5489478499542544
Dec 30, 2019
10.93
0.01
--
0.09157509157509157
Dec 27, 2019
10.92
0.06
--
0.5524861878453039
Dec 26, 2019
10.86
0.05
--
0.46253469010175763
Dec 24, 2019
10.81
0.02
--
0.18535681186283595
Dec 23, 2019
10.79
-0.03
--
-0.27726432532347506
Dec 20, 2019
10.82
0.03
--
0.27803521779425394
Dec 19, 2019
10.79
0.07
--
0.6529850746268657
Dec 18, 2019
10.72
0.05
--
0.46860356138706655
Dec 17, 2019
10.67
-0.08
--
-0.7441860465116279
Dec 16, 2019
10.75
0.06
--
0.5612722170252572
Dec 13, 2019
10.69
-0.01
--
-0.09345794392523364
Dec 12, 2019
10.7
-0.52
0.010528
-4.634581105169341
Dec 11, 2019
11.22
-0.11
--
-0.970873786407767
Dec 10, 2019
11.33
-0.03
--
-0.2640845070422535
Dec 09, 2019
11.36
0
--
0
Dec 06, 2019
11.36
0.05
--
0.4420866489832007
Dec 05, 2019
11.31
0.02
--
0.1771479185119575
Dec 04, 2019
11.29
0.02
--
0.1774622892635315
Dec 03, 2019
11.27
0.03
--
0.2669039145907473
Dec 02, 2019
11.24
-0.11
--
-0.9691629955947136
Nov 29, 2019
11.35
-0.06
--
-0.5258545135845749
Nov 27, 2019
11.41
0.05
--
0.44014084507042256
Nov 26, 2019
11.36
0.1
--
0.8880994671403197
Nov 25, 2019
11.26
0.06
--
0.5357142857142857
Nov 22, 2019
11.2
-0.01
--
-0.08920606601248884
Nov 21, 2019
11.21
-0.12
--
-1.059135039717564
Nov 20, 2019
11.33
-0.04
--
-0.3518029903254178
Nov 19, 2019
11.37
0.03
--
0.26455026455026454
Nov 18, 2019
11.34
0.07
--
0.6211180124223602
Nov 15, 2019
11.27
0.07
--
0.625
Nov 14, 2019
11.2
0.07
--
0.6289308176100629
Nov 13, 2019
11.13
0.03
--
0.2702702702702703
Nov 12, 2019
11.1
-0.08
--
-0.7155635062611807
Nov 11, 2019
11.18
-0.02
--
-0.17857142857142858
Nov 08, 2019
11.2
-0.08
--
-0.7092198581560284
Nov 07, 2019
11.28
-0.07
--
-0.6167400881057269
Nov 06, 2019
11.35
0.01
--
0.08818342151675485
Nov 05, 2019
11.34
-0.14
--
-1.2195121951219512
Nov 04, 2019
11.48
-0.03
--
-0.26064291920069504
Nov 01, 2019
11.51
0.02
--
0.17406440382941687
Oct 31, 2019
11.49
0.01
--
0.08710801393728224
Oct 30, 2019
11.48
0.06
--
0.5253940455341506
Oct 29, 2019
11.42
0.02
--
0.17543859649122806
Oct 28, 2019
11.4
-0.02
--
-0.17513134851138354
Oct 25, 2019
11.42
-0.08
--
-0.6956521739130435
Oct 24, 2019
11.5
-0.02
--
-0.1736111111111111
Oct 23, 2019
11.52
0.02
--
0.17391304347826086
Oct 22, 2019
11.5
-0.01
--
-0.08688097306689835
Oct 21, 2019
11.51
0.08
--
0.6999125109361329
Oct 18, 2019
11.43
0.03
--
0.2631578947368421
Oct 17, 2019
11.4
0.04
--
0.352112676056338
Oct 16, 2019
11.36
0.04
--
0.35335689045936397
Oct 15, 2019
11.32
0.06
--
0.5328596802841918
Oct 14, 2019
11.26
-0.01
--
-0.08873114463176575
Oct 11, 2019
11.27
0.06
--
0.5352363960749331
Oct 10, 2019
11.21
-0.08
0.0724
-0.70859167404783
Oct 09, 2019
11.29
0.03
--
0.2664298401420959
Oct 08, 2019
11.26
-0.06
--
-0.5300353356890459
Oct 07, 2019
11.32
-0.01
--
-0.088261253309797
Oct 04, 2019
11.33
0.07
--
0.6216696269982238
Oct 03, 2019
11.26
0.09
--
0.8057296329453895
Oct 02, 2019
11.17
-0.04
--
-0.3568242640499554
Oct 01, 2019
11.21
-0.08
--
-0.70859167404783
Sep 30, 2019
11.29
0.01
--
0.08865248226950355
Sep 27, 2019
11.28
-0.01
--
-0.08857395925597875
Sep 26, 2019
11.29
0.08
--
0.7136485280999108
Sep 25, 2019
11.21
0.03
--
0.26833631484794274
Sep 24, 2019
11.18
-0.01
--
-0.08936550491510277
Sep 23, 2019
11.19
0
--
0
Sep 20, 2019
11.19
0.01
--
0.08944543828264759
Sep 19, 2019
11.18
0.02
--
0.17921146953405018
Sep 18, 2019
11.16
-0.02
--
-0.17889087656529518
Sep 17, 2019
11.18
0.09
--
0.8115419296663661
Sep 16, 2019
11.09
0.03
--
0.27124773960216997
Sep 13, 2019
11.06
-0.03
--
-0.27051397655545534
Sep 12, 2019
11.09
0
--
0
Sep 11, 2019
11.09
0.04
--
0.36199095022624433
Sep 10, 2019
11.05
-0.08
--
-0.7187780772686433
Sep 09, 2019
11.13
-0.01
--
-0.08976660682226212
Sep 06, 2019
11.14
0.03
--
0.27002700270027
Sep 05, 2019
11.11
-0.07
--
-0.6261180679785331
Sep 04, 2019
11.18
0.14
--
1.2681159420289856
Sep 03, 2019
11.04
0.02
--
0.18148820326678766
Aug 30, 2019
11.02
0.03
--
0.272975432211101
Aug 29, 2019
10.99
0.04
--
0.365296803652968
Aug 28, 2019
10.95
0.04
--
0.36663611365719523
Aug 27, 2019
10.91
-0.01
--
-0.09157509157509157
Aug 26, 2019
10.92
0.04
--
0.36764705882352944
Aug 23, 2019
10.88
-0.09
--
-0.8204193254329991
Aug 22, 2019
10.97
0.02
--
0.182648401826484
Aug 21, 2019
10.95
0.03
--
0.27472527472527475
Aug 20, 2019
10.92
-0.06
--
-0.546448087431694
Aug 19, 2019
10.98
0.07
--
0.6416131989000916
Aug 16, 2019
10.91
0.13
--
1.2059369202226344
Aug 15, 2019
10.78
0.1
--
0.9363295880149812
Aug 14, 2019
10.68
-0.14
--
-1.2939001848428835
Aug 13, 2019
10.82
-0.01
--
-0.09233610341643583
Aug 12, 2019
10.83
-0.04
--
-0.36798528058877644
Aug 09, 2019
10.87
-0.03
--
-0.27522935779816515
Aug 08, 2019
10.9
0.13
--
1.2070566388115134
Aug 07, 2019
10.77
0.09
--
0.8426966292134831
Aug 06, 2019
10.68
0.05
--
0.4703668861712135
Aug 05, 2019
10.63
-0.2
--
-1.8467220683287164
Aug 02, 2019
10.83
0.06
--
0.5571030640668524
Aug 01, 2019
10.77
-0.02
--
-0.18535681186283595
Jul 31, 2019
10.79
-0.1
--
-0.9182736455463728
Jul 30, 2019
10.89
0.01
--
0.09191176470588236
Jul 29, 2019
10.88
0.01
--
0.09199632014719411
Jul 26, 2019
10.87
0.01
--
0.09208103130755065
Jul 25, 2019
10.86
-0.05
--
-0.458295142071494
Jul 24, 2019
10.91
0
--
0
Jul 23, 2019
10.91
0.08
--
0.7386888273314867
Jul 22, 2019
10.83
-0.04
--
-0.36798528058877644
Jul 19, 2019
10.87
-0.14
--
-1.2715712988192551
Jul 18, 2019
11.01
-0.07
0.1175
-0.631768953068592
Jul 17, 2019
11.08
-0.01
--
-0.09017132551848513
Jul 16, 2019
11.09
-0.04
--
-0.35938903863432164
Jul 15, 2019
11.13
-0.02
--
-0.17937219730941703
Jul 12, 2019
11.15
0.01
--
0.08976660682226212
Jul 11, 2019
11.14
-0.07
--
-0.6244424620874219
Jul 10, 2019
11.21
0.03
--
0.26833631484794274
Jul 09, 2019
11.18
0.03
--
0.26905829596412556
Jul 08, 2019
11.15
-0.02
--
-0.17905102954341987
Jul 05, 2019
11.17
-0.01
--
-0.08944543828264759
Jul 03, 2019
11.18
0.15
--
1.3599274705349047
Jul 02, 2019
11.03
0.13
--
1.1926605504587156
Jul 01, 2019
10.9
0
--
0
Jun 28, 2019
10.9
0.04
--
0.3683241252302026
Jun 27, 2019
10.86
0.06
--
0.5555555555555556
Jun 26, 2019
10.8
-0.16
--
-1.4598540145985401
Jun 25, 2019
10.96
-0.07
--
-0.6346328195829556
Jun 24, 2019
11.03
-0.04
--
-0.36133694670280037
Jun 21, 2019
11.07
-0.1
--
-0.8952551477170994
Jun 20, 2019
11.17
0.06
--
0.54005400540054
Jun 19, 2019
11.11
0.05
--
0.45207956600361665
Jun 18, 2019
11.06
0.02
--
0.18115942028985507
Jun 17, 2019
11.04
0.06
--
0.546448087431694
Jun 14, 2019
10.98
-0.02
--
-0.18181818181818182
Jun 13, 2019
11
0.06
--
0.5484460694698354
Jun 12, 2019
10.94
-0.03
--
-0.27347310847766637
Jun 11, 2019
10.97
0.03
--
0.2742230347349177
Jun 10, 2019
10.94
-0.02
--
-0.18248175182481752
Jun 07, 2019
10.96
0.04
--
0.3663003663003663
Jun 06, 2019
10.92
0.01
--
0.09165902841429881
Jun 05, 2019
10.91
0.13
--
1.2059369202226344
Jun 04, 2019
10.78
0
--
0
Jun 03, 2019
10.78
0.05
--
0.4659832246039143
May 31, 2019
10.73
0.02
--
0.18674136321195145
May 30, 2019
10.71
-0.02
--
-0.1863932898415657
May 29, 2019
10.73
-0.1
--
-0.9233610341643582
May 28, 2019
10.83
-0.12
--
-1.095890410958904
May 24, 2019
10.95
0.06
--
0.5509641873278237
May 23, 2019
10.89
0
--
0
May 22, 2019
10.89
-0.02
--
-0.18331805682859761
May 21, 2019
10.91
0.07
--
0.6457564575645757
May 20, 2019
10.84
-0.04
--
-0.36764705882352944
May 17, 2019
10.88
-0.04
--
-0.3663003663003663
May 16, 2019
10.92
0.06
--
0.5524861878453039
May 15, 2019
10.86
0.06
--
0.5555555555555556
May 14, 2019
10.8
0.03
--
0.2785515320334262
May 13, 2019
10.77
-0.03
--
-0.2777777777777778
May 10, 2019
10.8
0.09
--
0.8403361344537815
May 09, 2019
10.71
0.03
--
0.2808988764044944
May 08, 2019
10.68
-0.04
--
-0.373134328358209
May 07, 2019
10.72
-0.1
--
-0.9242144177449169
May 06, 2019
10.82
-0.05
--
-0.45998160073597055
May 03, 2019
10.87
0.07
--
0.6481481481481481
May 02, 2019
10.8
0.02
--
0.18552875695732837
May 01, 2019
10.78
0.01
--
0.09285051067780872
Apr 30, 2019
10.77
0.04
--
0.3727865796831314
Apr 29, 2019
10.73
-0.06
--
-0.5560704355885079
Apr 26, 2019
10.79
0.05
--
0.4655493482309125
Apr 25, 2019
10.74
0
--
0
Apr 24, 2019
10.74
0.06
--
0.5617977528089888
Apr 23, 2019
10.68
0.08
--
0.7547169811320755
Apr 22, 2019
10.6
-0.08
--
-0.7490636704119851
Apr 18, 2019
10.68
0.05
--
0.4703668861712135
Apr 17, 2019
10.63
-0.09
--
-0.8395522388059702
Apr 16, 2019
10.72
-0.15
--
-1.3799448022079117
Apr 15, 2019
10.87
-0.05
--
-0.45787545787545786
Apr 12, 2019
10.92
0.04
--
0.36764705882352944
Apr 11, 2019
10.88
-0.05
--
-0.45745654162854527
Apr 10, 2019
10.93
0
0.109
0
Apr 09, 2019
10.93
-0.07
--
-0.6363636363636364
Apr 08, 2019
11
-0.04
--
-0.36231884057971014
Apr 05, 2019
11.04
0
--
0
Apr 04, 2019
11.04
-0.03
--
-0.27100271002710025
Apr 03, 2019
11.07
0.01
--
0.09041591320072333
Apr 02, 2019
11.06
0.02
--
0.18115942028985507
Apr 01, 2019
11.04
0.03
--
0.2724795640326976
Mar 29, 2019
11.01
-0.04
--
-0.36199095022624433
Mar 28, 2019
11.05
0.06
--
0.545950864422202
Mar 27, 2019
10.99
-0.01
--
-0.09090909090909091
Mar 26, 2019
11
0.09
--
0.8249312557286893
Mar 25, 2019
10.91
0.02
--
0.18365472910927455
Mar 22, 2019
10.89
-0.06
--
-0.547945205479452
Mar 21, 2019
10.95
0.11
--
1.014760147601476
Mar 20, 2019
10.84
0.03
--
0.27752081406105455
Mar 19, 2019
10.81
-0.01
--
-0.09242144177449169
Mar 18, 2019
10.82
-0.01
--
-0.09233610341643583
Mar 15, 2019
10.83
-0.01
--
-0.09225092250922509
Mar 14, 2019
10.84
0.01
--
0.09233610341643583
Mar 13, 2019
10.83
0.05
--
0.46382189239332094
Mar 12, 2019
10.78
0.06
--
0.5597014925373134
Mar 11, 2019
10.72
0.1
--
0.9416195856873822
Mar 08, 2019
10.62
0.03
--
0.28328611898017
Mar 07, 2019
10.59
-0.02
--
-0.1885014137606032
Mar 06, 2019
10.61
-0.04
--
-0.3755868544600939
Mar 05, 2019
10.65
0.03
--
0.2824858757062147
Mar 04, 2019
10.62
0.03
--
0.28328611898017
Mar 01, 2019
10.59
-0.03
--
-0.2824858757062147
Feb 28, 2019
10.62
-0.03
--
-0.28169014084507044
Feb 27, 2019
10.65
-0.03
--
-0.2808988764044944
Feb 26, 2019
10.68
0
--
0
Feb 25, 2019
10.68
-0.05
--
-0.4659832246039143
Feb 22, 2019
10.73
0.05
--
0.4681647940074906
Feb 21, 2019
10.68
0.01
--
0.09372071227741331
Feb 20, 2019
10.67
-0.05
--
-0.4664179104477612
Feb 19, 2019
10.72
0.04
--
0.37453183520599254
Feb 15, 2019
10.68
0.05
--
0.4703668861712135
Feb 14, 2019
10.63
0.01
--
0.09416195856873823
Feb 13, 2019
10.62
0.01
--
0.0942507068803016
Feb 12, 2019
10.61
-0.06
--
-0.5623242736644799
Feb 11, 2019
10.67
0.02
--
0.18779342723004694
Feb 08, 2019
10.65
-0.01
--
-0.09380863039399624
Feb 07, 2019
10.66
0.03
--
0.28222013170272814
Feb 06, 2019
10.63
-0.04
--
-0.37488284910965325
Feb 05, 2019
10.67
0.03
--
0.2819548872180451
Feb 04, 2019
10.64
0.07
--
0.6622516556291391
Feb 01, 2019
10.57
-0.07
--
-0.6578947368421053
Jan 31, 2019
10.64
0.04
--
0.37735849056603776
Jan 30, 2019
10.6
0.09
--
0.8563273073263559
Jan 29, 2019
10.51
0.09
--
0.8637236084452975
Jan 28, 2019
10.42
0.07
--
0.6763285024154589
Jan 25, 2019
10.35
0.14
--
1.3712047012732616
Jan 24, 2019
10.21
0.01
--
0.09803921568627451
Jan 23, 2019
10.2
0.04
--
0.3937007874015748
Jan 22, 2019
10.16
-0.04
--
-0.39215686274509803
Jan 18, 2019
10.2
0.04
--
0.3937007874015748
Jan 17, 2019
10.16
0.03
--
0.29615004935834155
Jan 16, 2019
10.13
0.06
--
0.5958291956305859
Jan 15, 2019
10.07
0.06
--
0.5994005994005994
Jan 14, 2019
10.01
-0.03
--
-0.29880478087649404
Jan 11, 2019
10.04
0.05
--
0.5005005005005005
Jan 10, 2019
9.99
0.07
--
0.7056451612903226
Jan 09, 2019
9.92
0.04
--
0.4048582995951417
Jan 08, 2019
9.88
0.15
--
1.5416238437821173
Jan 07, 2019
9.73
0.09
--
0.9336099585062241
Jan 04, 2019
9.64
0.15
--
1.5806111696522656
Jan 03, 2019
9.49
0.04
--
0.42328042328042326
Jan 02, 2019
9.45
-0.15
--
-1.5625
Dec 31, 2018
9.6
0.02
--
0.20876826722338204
Dec 28, 2018
9.58
0.02
--
0.20920502092050208
Dec 27, 2018
9.56
-0.04
--
-0.4166666666666667
Dec 26, 2018
9.6
0.23
--
2.454642475987193
Dec 24, 2018
9.37
-0.22
--
-2.2940563086548487
Dec 21, 2018
9.59
-0.15
--
-1.540041067761807
Dec 20, 2018
9.74
-0.07
--
-0.7135575942915392
Dec 19, 2018
9.81
-0.08
--
-0.8088978766430738
Dec 18, 2018
9.89
0.06
--
0.6103763987792472
Dec 17, 2018
9.83
-0.24
--
-2.3833167825223436
Dec 14, 2018
10.07
-0.16
0.14551899999999998
-1.5640273704789833
Dec 13, 2018
10.23
0.03
--
0.29411764705882354
Dec 12, 2018
10.2
-0.05
--
-0.4878048780487805
Dec 11, 2018
10.25
-0.01
--
-0.09746588693957114
Dec 10, 2018
10.26
-0.1
--
-0.9652509652509652
Dec 07, 2018
10.36
-0.07
--
-0.6711409395973155
Dec 06, 2018
10.43
0.19
--
1.85546875
Dec 04, 2018
10.24
-0.13
--
-1.253616200578592
Dec 03, 2018
10.37
0.05
--
0.4844961240310077
Nov 30, 2018
10.32
0.02
--
0.1941747572815534
Nov 29, 2018
10.3
-0.04
--
-0.38684719535783363
Nov 28, 2018
10.34
0.11
--
1.075268817204301
Nov 27, 2018
10.23
0.02
--
0.1958863858961802
Nov 26, 2018
10.21
0.04
--
0.39331366764995085
Nov 23, 2018
10.17
0.01
--
0.0984251968503937
Nov 21, 2018
10.16
0.03
--
0.29615004935834155
Nov 20, 2018
10.13
-0.1
--
-0.9775171065493646
Nov 19, 2018
10.23
-0.01
--
-0.09765625
Nov 16, 2018
10.24
0.08
--
0.7874015748031497
Nov 15, 2018
10.16
-0.04
--
-0.39215686274509803
Nov 14, 2018
10.2
-0.01
--
-0.0979431929480901
Nov 13, 2018
10.21
0.03
--
0.29469548133595286
Nov 12, 2018
10.18
-0.03
--
-0.2938295788442703
Nov 09, 2018
10.21
-0.01
--
-0.09784735812133072
Nov 08, 2018
10.22
-0.01
--
-0.09775171065493646
Nov 07, 2018
10.23
0.14
--
1.3875123885034688
Nov 06, 2018
10.09
0.07
--
0.6986027944111777
Nov 05, 2018
10.02
0.08
--
0.8048289738430584
Nov 02, 2018
9.94
-0.08
--
-0.7984031936127745
Nov 01, 2018
10.02
0.09
--
0.9063444108761329
Oct 31, 2018
9.93
-0.1
--
-0.9970089730807578
Oct 30, 2018
10.03
0.07
--
0.7028112449799196
Oct 29, 2018
9.96
0.06
--
0.6060606060606061
Oct 26, 2018
9.9
-0.11
--
-1.098901098901099
Oct 25, 2018
10.01
0.11
--
1.1111111111111112
Oct 24, 2018
9.9
0
--
0
Oct 23, 2018
9.9
-0.01
--
-0.10090817356205853
Oct 22, 2018
9.91
-0.08
--
-0.8008008008008008
Oct 19, 2018
9.99
0.05
--
0.5030181086519114
Oct 18, 2018
9.94
-0.03
--
-0.30090270812437314
Oct 17, 2018
9.97
0.01
--
0.10040160642570281
Oct 16, 2018
9.96
0.18
--
1.8404907975460123
Oct 15, 2018
9.78
0.02
--
0.20491803278688525
Oct 12, 2018
9.76
-0.04
--
-0.40816326530612246
Oct 11, 2018
9.8
-0.23
0.046
-2.293120638085743
Oct 10, 2018
10.03
-0.15
--
-1.4734774066797642
Oct 09, 2018
10.18
0.06
--
0.5928853754940712
Oct 08, 2018
10.12
0.09
--
0.8973080757726819
Oct 05, 2018
10.03
-0.01
--
-0.099601593625498
Oct 04, 2018
10.04
-0.13
--
-1.27826941986234
Oct 03, 2018
10.17
-0.07
--
-0.68359375
Oct 02, 2018
10.24
-0.06
--
-0.5825242718446602
Oct 01, 2018
10.3
-0.07
--
-0.6750241080038573
Sep 28, 2018
10.37
0.06
--
0.5819592628516004
Sep 27, 2018
10.31
0
--
0
Sep 26, 2018
10.31
-0.05
--
-0.4826254826254826
Sep 25, 2018
10.36
0.01
--
0.0966183574879227
Sep 24, 2018
10.35
-0.13
--
-1.2404580152671756
Sep 21, 2018
10.48
-0.02
--
-0.19047619047619047
Sep 20, 2018
10.5
0.07
--
0.6711409395973155
Sep 19, 2018
10.43
-0.08
--
-0.7611798287345385
Sep 18, 2018
10.51
0
--
0
Sep 17, 2018
10.51
0.04
--
0.38204393505253104
Sep 14, 2018
10.47
-0.05
--
-0.4752851711026616
Sep 13, 2018
10.52
0.05
--
0.4775549188156638
Sep 12, 2018
10.47
0.03
--
0.28735632183908044
Sep 11, 2018
10.44
0.01
--
0.09587727708533078
Sep 10, 2018
10.43
0.02
--
0.19212295869356388
Sep 07, 2018
10.41
-0.09
--
-0.8571428571428571
Sep 06, 2018
10.5
0.01
--
0.09532888465204957
Sep 05, 2018
10.49
0.02
--
0.19102196752626552
Sep 04, 2018
10.47
-0.11
--
-1.0396975425330812
Aug 31, 2018
10.58
0
--
0
Aug 30, 2018
10.58
-0.07
--
-0.6572769953051644
Aug 29, 2018
10.65
0.03
--
0.2824858757062147
Aug 28, 2018
10.62
0.08
--
0.7590132827324478
Aug 27, 2018
10.54
0.03
--
0.285442435775452
Aug 24, 2018
10.51
0.06
--
0.5741626794258373
Aug 23, 2018
10.45
-0.06
--
-0.570884871550904
Aug 22, 2018
10.51
-0.02
--
-0.1899335232668566
Aug 21, 2018
10.53
-0.03
--
-0.2840909090909091
Aug 20, 2018
10.56
0.04
--
0.38022813688212925
Aug 17, 2018
10.52
0.08
--
0.7662835249042146
Aug 16, 2018
10.44
0.07
--
0.6750241080038573
Aug 15, 2018
10.37
0.03
--
0.2901353965183752
Aug 14, 2018
10.34
0.03
--
0.2909796314258002
Aug 13, 2018
10.31
-0.03
--
-0.2901353965183752
Aug 10, 2018
10.34
-0.11
--
-1.0526315789473684
Aug 09, 2018
10.45
-0.02
--
-0.19102196752626552
Aug 08, 2018
10.47
-0.02
--
-0.19065776930409914
Aug 07, 2018
10.49
0.01
--
0.09541984732824428
Aug 06, 2018
10.48
-0.02
--
-0.19047619047619047
Aug 03, 2018
10.5
0.08
--
0.7677543186180422
Aug 02, 2018
10.42
-0.04
--
-0.3824091778202677
Aug 01, 2018
10.46
0
--
0
Jul 31, 2018
10.46
0.1
--
0.9652509652509652
Jul 30, 2018
10.36
0.02
--
0.19342359767891681
Jul 27, 2018
10.34
-0.06
--
-0.5769230769230769
Jul 26, 2018
10.4
-0.01
--
-0.09606147934678194
Jul 25, 2018
10.41
0.09
--
0.872093023255814
Jul 24, 2018
10.32
-0.02
--
-0.19342359767891681
Jul 23, 2018
10.34
-0.03
--
-0.2892960462873674
Jul 20, 2018
10.37
-0.01
--
-0.09633911368015415
Jul 19, 2018
10.38
-0.06
0.104449
-0.5747126436781609
Jul 18, 2018
10.44
-0.01
--
-0.09569377990430622
Jul 17, 2018
10.45
-0.06
--
-0.570884871550904
Jul 16, 2018
10.51
-0.03
--
-0.2846299810246679
Jul 13, 2018
10.54
0
--
0
Jul 12, 2018
10.54
0.03
--
0.285442435775452
Jul 11, 2018
10.51
-0.08
--
-0.7554296506137866
Jul 10, 2018
10.59
0
--
0
Jul 09, 2018
10.59
-0.03
--
-0.2824858757062147
Jul 06, 2018
10.62
0.06
--
0.5681818181818182
Jul 05, 2018
10.56
0.08
--
0.7633587786259542
Jul 03, 2018
10.48
0.07
--
0.6724303554274735
Jul 02, 2018
10.41
-0.06
--
-0.5730659025787965
Jun 29, 2018
10.47
0.02
--
0.19138755980861244
Jun 28, 2018
10.45
0.06
--
0.5774783445620789
Jun 27, 2018
10.39
-0.08
--
-0.7640878701050621
Jun 26, 2018
10.47
0.02
--
0.19138755980861244
Jun 25, 2018
10.45
-0.05
--
-0.47619047619047616
Jun 22, 2018
10.5
0.08
--
0.7677543186180422
Jun 21, 2018
10.42
0.02
--
0.19230769230769232
Jun 20, 2018
10.4
0.09
--
0.8729388942774006
Jun 19, 2018
10.31
-0.06
--
-0.5785920925747348
Jun 18, 2018
10.37
-0.01
--
-0.09633911368015415
Jun 15, 2018
10.38
0
--
0
Jun 14, 2018
10.38
0.02
--
0.19305019305019305
Jun 13, 2018
10.36
-0.1
--
-0.9560229445506692
Jun 12, 2018
10.46
0.02
--
0.19157088122605365
Jun 11, 2018
10.44
-0.02
--
-0.19120458891013384
Jun 08, 2018
10.46
0.01
--
0.09569377990430622
Jun 07, 2018
10.45
-0.02
--
-0.19102196752626552
Jun 06, 2018
10.47
0.05
--
0.4798464491362764
Jun 05, 2018
10.42
-0.03
--
-0.28708133971291866
Jun 04, 2018
10.45
0.11
--
1.0638297872340425
Jun 01, 2018
10.34
0.02
--
0.1937984496124031
May 31, 2018
10.32
-0.03
--
-0.2898550724637681
May 30, 2018
10.35
0.13
--
1.2720156555772995
May 29, 2018
10.22
-0.02
--
-0.1953125
May 25, 2018
10.24
0.02
--
0.19569471624266144
May 24, 2018
10.22
-0.01
--
-0.09775171065493646
May 23, 2018
10.23
0.05
--
0.4911591355599214
May 22, 2018
10.18
0.01
--
0.09832841691248771
May 21, 2018
10.17
0.08
--
0.7928642220019821
May 18, 2018
10.09
0.01
--
0.0992063492063492
May 17, 2018
10.08
-0.04
--
-0.3952569169960474
May 16, 2018
10.12
-0.04
--
-0.3937007874015748
May 15, 2018
10.16
-0.16
--
-1.550387596899225
May 14, 2018
10.32
-0.03
--
-0.2898550724637681
May 11, 2018
10.35
0
--
0
May 10, 2018
10.35
0.07
--
0.6809338521400778
May 09, 2018
10.28
0.05
--
0.4887585532746823
May 08, 2018
10.23
-0.03
--
-0.29239766081871343
May 07, 2018
10.26
0.05
--
0.48971596474045054
May 04, 2018
10.21
0.06
--
0.5911330049261084
May 03, 2018
10.15
0.02
--
0.19743336623889438
May 02, 2018
10.13
-0.06
--
-0.5888125613346418
May 01, 2018
10.19
0.04
--
0.39408866995073893
Apr 30, 2018
10.15
0.01
--
0.09861932938856016
Apr 27, 2018
10.14
0.14
--
1.4
Apr 26, 2018
10
0.1
--
1.0101010101010102
Apr 25, 2018
9.9
-0.02
--
-0.20161290322580644
Apr 24, 2018
9.92
0.03
--
0.3033367037411527
Apr 23, 2018
9.89
-0.04
--
-0.4028197381671702
Apr 20, 2018
9.93
-0.07
--
-0.7
Apr 19, 2018
10
-0.09
--
-0.8919722497522299
Apr 18, 2018
10.09
0
--
0
Apr 17, 2018
10.09
0.07
--
0.6986027944111777
Apr 16, 2018
10.02
0.02
--
0.2
Apr 13, 2018
10
0.04
--
0.40160642570281124
Apr 12, 2018
9.96
-0.05
--
-0.4995004995004995
Apr 11, 2018
10.01
-0.07
0.0543
-0.6944444444444444
Apr 10, 2018
10.08
0.04
--
0.398406374501992
Apr 09, 2018
10.04
0.02
--
0.1996007984031936
Apr 06, 2018
10.02
-0.05
--
-0.49652432969215493
Apr 05, 2018
10.07
-0.01
--
-0.0992063492063492
Apr 04, 2018
10.08
0.08
--
0.8
Apr 03, 2018
10
0.09
--
0.9081735620585267
Apr 02, 2018
9.91
-0.12
--
-1.1964107676969093
Mar 29, 2018
10.03
0.04
--
0.4004004004004004
Mar 28, 2018
9.99
0.14
--
1.4213197969543148
Mar 27, 2018
9.85
-0.01
--
-0.10141987829614604
Mar 26, 2018
9.86
0.1
--
1.0245901639344261
Mar 23, 2018
9.76
-0.12
--
-1.214574898785425
Mar 22, 2018
9.88
-0.08
--
-0.8032128514056225
Mar 21, 2018
9.96
-0.03
--
-0.3003003003003003
Mar 20, 2018
9.99
-0.03
--
-0.2994011976047904
Mar 19, 2018
10.02
-0.03
--
-0.29850746268656714
Mar 16, 2018
10.05
0.03
--
0.2994011976047904
Mar 15, 2018
10.02
0
--
0
Mar 14, 2018
10.02
0.01
--
0.0999000999000999
Mar 13, 2018
10.01
-0.01
--
-0.0998003992015968
Mar 12, 2018
10.02
0.02
--
0.2
Mar 09, 2018
10
0.04
--
0.40160642570281124
Mar 08, 2018
9.96
0.03
--
0.3021148036253776
Mar 07, 2018
9.93
0.06
--
0.60790273556231
Mar 06, 2018
9.87
0.03
--
0.3048780487804878
Mar 05, 2018
9.84
0.05
--
0.5107252298263534
Mar 02, 2018
9.79
0.02
--
0.2047082906857728
Mar 01, 2018
9.77
0.01
--
0.10245901639344263
Feb 28, 2018
9.76
-0.04
--
-0.40816326530612246
Feb 27, 2018
9.8
-0.2
--
-2
Feb 26, 2018
10
0.06
--
0.6036217303822937
Feb 23, 2018
9.94
0.14
--
1.4285714285714286
Feb 22, 2018
9.8
0.06
--
0.6160164271047228
Feb 21, 2018
9.74
-0.12
--
-1.2170385395537526
Feb 20, 2018
9.86
-0.08
--
-0.8048289738430584
Feb 16, 2018
9.94
0.06
--
0.6072874493927125
Feb 15, 2018
9.88
0.08
--
0.8163265306122449
Feb 14, 2018
9.8
0.01
--
0.10214504596527069
Feb 13, 2018
9.79
0.04
--
0.41025641025641024
Feb 12, 2018
9.75
0.03
--
0.30864197530864196
Feb 09, 2018
9.72
0.13
--
1.3555787278415015
Feb 08, 2018
9.59
-0.22
--
-2.2426095820591234
Feb 07, 2018
9.81
-0.06
--
-0.60790273556231
Feb 06, 2018
9.87
-0.01
--
-0.10121457489878542
Feb 05, 2018
9.88
-0.31
--
-3.042198233562316
Feb 02, 2018
10.19
-0.14
--
-1.3552758954501452
Feb 01, 2018
10.33
-0.14
--
-1.3371537726838587
Jan 31, 2018
10.47
0.12
--
1.1594202898550725
Jan 30, 2018
10.35
-0.07
--
-0.6717850287907869
Jan 29, 2018
10.42
-0.13
--
-1.2322274881516588
Jan 26, 2018
10.55
0.03
--
0.28517110266159695
Jan 25, 2018
10.52
-0.03
--
-0.2843601895734597
Jan 24, 2018
10.55
0.01
--
0.09487666034155598
Jan 23, 2018
10.54
0.11
--
1.0546500479386385
Jan 22, 2018
10.43
0.07
--
0.6756756756756757
Jan 19, 2018
10.36
0.04
--
0.3875968992248062
Jan 18, 2018
10.32
-0.08
--
-0.7692307692307693
Jan 17, 2018
10.4
0.07
--
0.6776379477250726
Jan 16, 2018
10.33
0.02
--
0.19398642095053345
Jan 12, 2018
10.31
-0.01
--
-0.09689922480620156
Jan 11, 2018
10.32
-0.02
--
-0.19342359767891681
Jan 10, 2018
10.34
-0.08
--
-0.7677543186180422
Jan 09, 2018
10.42
-0.06
--
-0.5725190839694656
Jan 08, 2018
10.48
0.03
--
0.28708133971291866
Jan 05, 2018
10.45
0.05
--
0.4807692307692308
Jan 04, 2018
10.4
-0.09
--
-0.8579599618684461
Jan 03, 2018
10.49
0
--
0
Jan 02, 2018
10.49
0.01
--
0.09541984732824428
Dec 29, 2017
10.48
0
--
0
Dec 28, 2017
10.48
0.06
--
0.5758157389635317
Dec 27, 2017
10.42
0.05
--
0.4821600771456123
Dec 26, 2017
10.37
0.04
--
0.3872216844143272
Dec 22, 2017
10.33
0.04
--
0.38872691933916426
Dec 21, 2017
10.29
-0.03
--
-0.29069767441860467
Dec 20, 2017
10.32
-0.08
--
-0.7692307692307693
Dec 19, 2017
10.4
-0.13
--
-1.2345679012345678
Dec 18, 2017
10.53
0.08
--
0.7655502392344498
Dec 15, 2017
10.45
-0.23
0.24797433600000002
-2.153558052434457
Dec 14, 2017
10.68
0
--
0
Dec 13, 2017
10.68
0.03
--
0.28169014084507044
Dec 12, 2017
10.65
0.06
--
0.56657223796034
Dec 11, 2017
10.59
0
--
0
Dec 08, 2017
10.59
0.05
--
0.47438330170777987
Dec 07, 2017
10.54
0.02
--
0.19011406844106463
Dec 06, 2017
10.52
-0.02
--
-0.18975332068311196
Dec 05, 2017
10.54
-0.03
--
-0.28382213812677387
Dec 04, 2017
10.57
-0.05
--
-0.4708097928436911
Dec 01, 2017
10.62
0.01
--
0.0942507068803016
Nov 30, 2017
10.61
0.04
--
0.3784295175023652
Nov 29, 2017
10.57
-0.01
--
-0.0945179584120983
Nov 28, 2017
10.58
-0.02
--
-0.18867924528301888
Nov 27, 2017
10.6
-0.04
--
-0.37593984962406013
Nov 24, 2017
10.64
0.04
--
0.37735849056603776
Nov 22, 2017
10.6
-0.01
--
-0.0942507068803016
Nov 21, 2017
10.61
0.08
--
0.7597340930674265
Nov 20, 2017
10.53
-0.02
--
-0.1895734597156398
Nov 17, 2017
10.55
-0.03
--
-0.2835538752362949
Nov 16, 2017
10.58
0.08
--
0.7619047619047619
Nov 15, 2017
10.5
-0.08
--
-0.7561436672967864
Nov 14, 2017
10.58
0
--
0
Nov 13, 2017
10.58
-0.01
--
-0.09442870632672333
Nov 10, 2017
10.59
0.01
--
0.0945179584120983
Nov 09, 2017
10.58
0.02
--
0.1893939393939394
Nov 08, 2017
10.56
0.05
--
0.47573739295908657
Nov 07, 2017
10.51
0.07
--
0.6704980842911877
Nov 06, 2017
10.44
0.03
--
0.2881844380403458
Nov 03, 2017
10.41
0
--
0
Nov 02, 2017
10.41
0.06
--
0.5797101449275363
Nov 01, 2017
10.35
0.02
--
0.1936108422071636
Oct 31, 2017
10.33
0.03
--
0.2912621359223301
Oct 30, 2017
10.3
-0.01
--
-0.09699321047526673
Oct 27, 2017
10.31
0.04
--
0.3894839337877313
Oct 26, 2017
10.27
-0.05
--
-0.4844961240310077
Oct 25, 2017
10.32
-0.04
--
-0.3861003861003861
Oct 24, 2017
10.36
-0.05
--
-0.4803073967339097
Oct 23, 2017
10.41
-0.05
--
-0.4780114722753346
Oct 20, 2017
10.46
-0.06
--
-0.5703422053231939
Oct 19, 2017
10.52
-0.04
--
-0.3787878787878788
Oct 18, 2017
10.56
0.02
--
0.18975332068311196
Oct 17, 2017
10.54
0
--
0
Oct 16, 2017
10.54
-0.01
--
-0.0947867298578199
Oct 13, 2017
10.55
0.02
--
0.1899335232668566
Oct 12, 2017
10.53
-0.01
0.058271
-0.09487666034155598
Oct 11, 2017
10.54
0.03
--
0.285442435775452
Oct 10, 2017
10.51
0.05
--
0.4780114722753346
Oct 09, 2017
10.46
0.02
--
0.19157088122605365
Oct 06, 2017
10.44
-0.03
--
-0.28653295128939826
Oct 05, 2017
10.47
0.01
--
0.09560229445506692
Oct 04, 2017
10.46
0.03
--
0.28763183125599234
Oct 03, 2017
10.43
0.02
--
0.19212295869356388
Oct 02, 2017
10.41
-0.03
--
-0.28735632183908044
Sep 29, 2017
10.44
0.04
--
0.38461538461538464
Sep 28, 2017
10.4
0.05
--
0.4830917874396135
Sep 27, 2017
10.35
-0.09
--
-0.8620689655172413
Sep 26, 2017
10.44
0.01
--
0.09587727708533078
Sep 25, 2017
10.43
0.01
--
0.09596928982725528
Sep 22, 2017
10.42
-0.03
--
-0.28708133971291866
Sep 21, 2017
10.45
-0.04
--
-0.3813155386081983
Sep 20, 2017
10.49
-0.03
--
-0.28517110266159695
Sep 19, 2017
10.52
-0.05
--
-0.47303689687795647
Sep 18, 2017
10.57
-0.04
--
-0.3770028275212064
Sep 15, 2017
10.61
0.02
--
0.18885741265344666
Sep 14, 2017
10.59
0.06
--
0.5698005698005698
Sep 13, 2017
10.53
-0.03
--
-0.2840909090909091
Sep 12, 2017
10.56
-0.08
--
-0.7518796992481203
Sep 11, 2017
10.64
0.05
--
0.4721435316336166
Sep 08, 2017
10.59
0.03
--
0.2840909090909091
Sep 07, 2017
10.56
0.08
--
0.7633587786259542
Sep 06, 2017
10.48
0.03
--
0.28708133971291866
Sep 05, 2017
10.45
-0.03
--
-0.2862595419847328
Sep 01, 2017
10.48
0.01
--
0.09551098376313276
Aug 31, 2017
10.47
0.08
--
0.7699711260827719
Aug 30, 2017
10.39
0.04
--
0.3864734299516908
Aug 29, 2017
10.35
-0.02
--
-0.19286403085824494
Aug 28, 2017
10.37
-0.03
--
-0.28846153846153844
Aug 25, 2017
10.4
0.03
--
0.2892960462873674
Aug 24, 2017
10.37
-0.04
--
-0.38424591738712777
Aug 23, 2017
10.41
0.05
--
0.4826254826254826
Aug 22, 2017
10.36
-0.01
--
-0.09643201542912247
Aug 21, 2017
10.37
0.07
--
0.6796116504854369
Aug 18, 2017
10.3
-0.05
--
-0.4830917874396135
Aug 17, 2017
10.35
-0.06
--
-0.5763688760806917
Aug 16, 2017
10.41
0.05
--
0.4826254826254826
Aug 15, 2017
10.36
-0.04
--
-0.38461538461538464
Aug 14, 2017
10.4
0.12
--
1.1673151750972763
Aug 11, 2017
10.28
-0.05
--
-0.484027105517909
Aug 10, 2017
10.33
-0.09
--
-0.8637236084452975
Aug 09, 2017
10.42
0
--
0
Aug 08, 2017
10.42
-0.04
--
-0.3824091778202677
Aug 07, 2017
10.46
-0.01
--
-0.09551098376313276
Aug 04, 2017
10.47
0.02
--
0.19138755980861244
Aug 03, 2017
10.45
0
--
0
Aug 02, 2017
10.45
-0.05
--
-0.47619047619047616
Aug 01, 2017
10.5
0.05
--
0.4784688995215311
Jul 31, 2017
10.45
0
--
0
Jul 28, 2017
10.45
0
--
0
Jul 27, 2017
10.45
0.02
--
0.19175455417066156
Jul 26, 2017
10.43
0.05
--
0.4816955684007707
Jul 25, 2017
10.38
0.02
--
0.19305019305019305
Jul 24, 2017
10.36
-0.01
--
-0.09643201542912247
Jul 21, 2017
10.37
0
--
0
Jul 20, 2017
10.37
-0.1
0.073765
-0.9551098376313276
Jul 19, 2017
10.47
0.07
--
0.6730769230769231
Jul 18, 2017
10.4
0.02
--
0.1926782273603083
Jul 17, 2017
10.38
0.04
--
0.38684719535783363
Jul 14, 2017
10.34
0.1
--
0.9765625
Jul 13, 2017
10.24
0.05
--
0.49067713444553485
Jul 12, 2017
10.19
0.08
--
0.7912957467853611
Jul 11, 2017
10.11
-0.02
--
-0.19743336623889438
Jul 10, 2017
10.13
-0.05
--
-0.4911591355599214
Jul 07, 2017
10.18
0.02
--
0.1968503937007874
Jul 06, 2017
10.16
-0.12
--
-1.1673151750972763
Jul 05, 2017
10.28
-0.1
--
-0.9633911368015414
Jul 03, 2017
10.38
0.04
--
0.38684719535783363
Jun 30, 2017
10.34
-0.02
--
-0.19305019305019305
Jun 29, 2017
10.36
-0.07
--
-0.6711409395973155
Jun 28, 2017
10.43
0.02
--
0.19212295869356388
Jun 27, 2017
10.41
-0.06
--
-0.5730659025787965
Jun 26, 2017
10.47
0.02
--
0.19138755980861244
Jun 23, 2017
10.45
0.05
--
0.4807692307692308
Jun 22, 2017
10.4
-0.01
--
-0.09606147934678194
Jun 21, 2017
10.41
-0.04
--
-0.3827751196172249
Jun 20, 2017
10.45
-0.07
--
-0.6653992395437263
Jun 19, 2017
10.52
-0.01
--
-0.0949667616334283
Jun 16, 2017
10.53
0
--
0
Jun 15, 2017
10.53
0
--
0
Jun 14, 2017
10.53
0.03
--
0.2857142857142857
Jun 13, 2017
10.5
0.06
--
0.5747126436781609
Jun 12, 2017
10.44
0.05
--
0.48123195380173245
Jun 09, 2017
10.39
0.01
--
0.09633911368015415
Jun 08, 2017
10.38
-0.04
--
-0.3838771593090211
Jun 07, 2017
10.42
0.05
--
0.4821600771456123
Jun 06, 2017
10.37
-0.01
--
-0.09633911368015415
Jun 05, 2017
10.38
-0.03
--
-0.2881844380403458
Jun 02, 2017
10.41
0.09
--
0.872093023255814
Jun 01, 2017
10.32
0.08
--
0.78125
May 31, 2017
10.24
0.02
--
0.19569471624266144
May 30, 2017
10.22
-0.03
--
-0.2926829268292683
May 26, 2017
10.25
-0.04
--
-0.38872691933916426
May 25, 2017
10.29
0.01
--
0.09727626459143969
May 24, 2017
10.28
0.06
--
0.5870841487279843
May 23, 2017
10.22
-0.01
--
-0.09775171065493646
May 22, 2017
10.23
0.03
--
0.29411764705882354
May 19, 2017
10.2
0.05
--
0.49261083743842365
May 18, 2017
10.15
0.03
--
0.2964426877470356
May 17, 2017
10.12
0.01
--
0.09891196834817013
May 16, 2017
10.11
-0.03
--
-0.2958579881656805
May 15, 2017
10.14
0.04
--
0.39603960396039606
May 12, 2017
10.1
-0.03
--
-0.29615004935834155
May 11, 2017
10.13
-0.02
--
-0.19704433497536947
May 10, 2017
10.15
0.04
--
0.39564787339268054
May 09, 2017
10.11
-0.04
--
-0.39408866995073893
May 08, 2017
10.15
-0.02
--
-0.19665683382497542
May 05, 2017
10.17
0.05
--
0.49407114624505927
May 04, 2017
10.12
-0.02
--
-0.19723865877712032
May 03, 2017
10.14
-0.1
--
-0.9765625
May 02, 2017
10.24
0.03
--
0.2938295788442703
May 01, 2017
10.21
0.05
--
0.4921259842519685
Apr 28, 2017
10.16
-0.09
--
-0.8780487804878049
Apr 27, 2017
10.25
-0.01
--
-0.09746588693957114
Apr 26, 2017
10.26
-0.07
--
-0.6776379477250726
Apr 25, 2017
10.33
0.06
--
0.5842259006815969
Apr 24, 2017
10.27
-0.04
--
-0.3879728419010669
Apr 21, 2017
10.31
-0.05
--
-0.4826254826254826
Apr 20, 2017
10.36
0.01
--
0.0966183574879227
Apr 19, 2017
10.35
-0.06
--
-0.5763688760806917
Apr 18, 2017
10.41
0.02
--
0.19249278152069296
Apr 17, 2017
10.39
0.11
--
1.0700389105058365
Apr 13, 2017
10.28
-0.01
--
-0.09718172983479106
Apr 12, 2017
10.29
-0.04
0.061057
-0.3872216844143272
Apr 11, 2017
10.33
0.07
--
0.682261208576998
Apr 10, 2017
10.26
0.04
--
0.3913894324853229
Apr 07, 2017
10.22
0.01
--
0.0979431929480901
Apr 06, 2017
10.21
0.05
--
0.4921259842519685
Apr 05, 2017
10.16
0.02
--
0.19723865877712032
Apr 04, 2017
10.14
0.01
--
0.09871668311944719
Apr 03, 2017
10.13
0.01
--
0.09881422924901186
Mar 31, 2017
10.12
0.04
--
0.3968253968253968
Mar 30, 2017
10.08
-0.01
--
-0.09910802775024777
Mar 29, 2017
10.09
0.03
--
0.2982107355864811
Mar 28, 2017
10.06
0.02
--
0.199203187250996
Mar 27, 2017
10.04
-0.04
--
-0.3968253968253968
Mar 24, 2017
10.08
0.01
--
0.09930486593843098
Mar 23, 2017
10.07
0.05
--
0.499001996007984
Mar 22, 2017
10.02
0
--
0
Mar 21, 2017
10.02
-0.03
--
-0.29850746268656714
Mar 20, 2017
10.05
-0.01
--
-0.09940357852882704
Mar 17, 2017
10.06
0.04
--
0.3992015968063872
Mar 16, 2017
10.02
0.03
--
0.3003003003003003
Mar 15, 2017
9.99
0.18
--
1.834862385321101
Mar 14, 2017
9.81
-0.04
--
-0.40609137055837563
Mar 13, 2017
9.85
0.03
--
0.3054989816700611
Mar 10, 2017
9.82
-0.01
--
-0.1017293997965412
Mar 09, 2017
9.83
-0.1
--
-1.0070493454179255
Mar 08, 2017
9.93
-0.13
--
-1.2922465208747516
Mar 07, 2017
10.06
-0.04
--
-0.39603960396039606
Mar 06, 2017
10.1
-0.04
--
-0.39447731755424065
Mar 03, 2017
10.14
-0.02
--
-0.1968503937007874
Mar 02, 2017
10.16
-0.07
--
-0.6842619745845552
Mar 01, 2017
10.23
-0.02
--
-0.1951219512195122
Feb 28, 2017
10.25
-0.05
--
-0.4854368932038835
Feb 27, 2017
10.3
0.01
--
0.09718172983479106
Feb 24, 2017
10.29
0.03
--
0.29239766081871343
Feb 23, 2017
10.26
0.05
--
0.48971596474045054
Feb 22, 2017
10.21
-0.01
--
-0.09784735812133072
Feb 21, 2017
10.22
0.09
--
0.8884501480750246
Feb 17, 2017
10.13
0.01
--
0.09881422924901186
Feb 16, 2017
10.12
0.03
--
0.29732408325074333
Feb 15, 2017
10.09
0.01
--
0.0992063492063492
Feb 14, 2017
10.08
-0.03
--
-0.29673590504451036
Feb 13, 2017
10.11
-0.01
--
-0.09881422924901186
Feb 10, 2017
10.12
0.05
--
0.49652432969215493
Feb 09, 2017
10.07
0.02
--
0.19900497512437812
Feb 08, 2017
10.05
0.08
--
0.802407221664995
Feb 07, 2017
9.97
0
--
0
Feb 06, 2017
9.97
-0.02
--
-0.2002002002002002
Feb 03, 2017
9.99
0.05
--
0.5030181086519114
Feb 02, 2017
9.94
0.06
--
0.6072874493927125
Feb 01, 2017
9.88
-0.07
--
-0.7035175879396985
Jan 31, 2017
9.95
0.08
--
0.8105369807497467
Jan 30, 2017
9.87
-0.04
--
-0.4036326942482341
Jan 27, 2017
9.91
-0.06
--
-0.6018054162487463
Jan 26, 2017
9.97
-0.02
--
-0.2002002002002002
Jan 25, 2017
9.99
-0.03
--
-0.2994011976047904
Jan 24, 2017
10.02
0
--
0
Jan 23, 2017
10.02
0.07
--
0.7035175879396985
Jan 20, 2017
9.95
0.05
--
0.5050505050505051
Jan 19, 2017
9.9
-0.1
--
-1
Jan 18, 2017
10
0
--
0
Jan 17, 2017
10
0.04
--
0.40160642570281124
Jan 13, 2017
9.96
-0.01
--
-0.10030090270812438
Jan 12, 2017
9.97
0.01
--
0.10040160642570281
Jan 11, 2017
9.96
-0.03
--
-0.3003003003003003
Jan 10, 2017
9.99
-0.05
--
-0.49800796812749004
Jan 09, 2017
10.04
-0.06
--
-0.594059405940594
Jan 06, 2017
10.1
0
--
0
Jan 05, 2017
10.1
0.07
--
0.6979062811565304
Jan 04, 2017
10.03
0.12
--
1.2108980827447022
Jan 03, 2017
9.91
0.01
0.011243
0.10101010101010101
Dec 30, 2016
9.9
0.1
--
1.0204081632653061
Dec 29, 2016
9.8
0.11
--
1.1351909184726523
Dec 28, 2016
9.69
-0.06
--
-0.6153846153846154
Dec 27, 2016
9.75
0.02
--
0.20554984583761562
Dec 23, 2016
9.73
0.02
--
0.2059732234809475
Dec 22, 2016
9.71
-0.02
--
-0.20554984583761562
Dec 21, 2016
9.73
-0.07
--
-0.7142857142857143
Dec 20, 2016
9.8
0.02
--
0.20449897750511248
Dec 19, 2016
9.78
0.07
--
0.7209062821833162
Dec 16, 2016
9.71
0.1
--
1.0405827263267429
Dec 15, 2016
9.61
-0.12
0.022775999999999998
-1.2332990750256938
Dec 14, 2016
9.73
-0.2
--
-2.014098690835851
Dec 13, 2016
9.93
0.02
--
0.20181634712411706
Dec 12, 2016
9.91
0
--
0
Dec 09, 2016
9.91
0.01
--
0.10101010101010101
Dec 08, 2016
9.9
0
--
0
Dec 07, 2016
9.9
0.17
--
1.7471736896197327
Dec 06, 2016
9.73
0.05
--
0.5165289256198347
Dec 05, 2016
9.68
0.04
--
0.4149377593360996
Dec 02, 2016
9.64
0.07
--
0.7314524555903866
Dec 01, 2016
9.57
-0.13
--
-1.3402061855670102
Nov 30, 2016
9.7
-0.06
--
-0.6147540983606558
Nov 29, 2016
9.76
0.08
--
0.8264462809917356
Nov 28, 2016
9.68
0.05
--
0.5192107995846313
Nov 25, 2016
9.63
0.04
--
0.4171011470281543
Nov 23, 2016
9.59
-0.03
--
-0.31185031185031187
Nov 22, 2016
9.62
0.11
--
1.1566771819137749
Nov 21, 2016
9.51
0.01
--
0.10526315789473684
Nov 18, 2016
9.5
-0.03
--
-0.3147953830010493
Nov 17, 2016
9.53
-0.01
--
-0.10482180293501048
Nov 16, 2016
9.54
-0.07
--
-0.72840790842872
Nov 15, 2016
9.61
-0.02
--
-0.20768431983385255
Nov 14, 2016
9.63
0.07
--
0.7322175732217573
Nov 11, 2016
9.56
0
--
0
Nov 10, 2016
9.56
-0.18
--
-1.8480492813141685
Nov 09, 2016
9.74
-0.11
--
-1.116751269035533
Nov 08, 2016
9.85
0.03
--
0.3054989816700611
Nov 07, 2016
9.82
0.07
--
0.717948717948718
Nov 04, 2016
9.75
0.02
--
0.20554984583761562
Nov 03, 2016
9.73
-0.03
--
-0.3073770491803279
Nov 02, 2016
9.76
-0.08
--
-0.8130081300813008
Nov 01, 2016
9.84
-0.12
--
-1.2048192771084338
Oct 31, 2016
9.96
0.12
--
1.2195121951219512
Oct 28, 2016
9.84
0
--
0
Oct 27, 2016
9.84
-0.19
--
-1.8943170488534398
Oct 26, 2016
10.03
-0.1
--
-0.9871668311944719
Oct 25, 2016
10.13
-0.01
--
-0.09861932938856016
Oct 24, 2016
10.14
0.03
--
0.29673590504451036
Oct 21, 2016
10.11
-0.03
--
-0.2958579881656805
Oct 20, 2016
10.14
0
--
0
Oct 19, 2016
10.14
0.03
--
0.29673590504451036
Oct 18, 2016
10.11
0.08
--
0.7976071784646062
Oct 17, 2016
10.03
-0.01
--
-0.099601593625498
Oct 14, 2016
10.04
-0.04
--
-0.3968253968253968
Oct 13, 2016
10.08
0.02
0.063999
0.1988071570576541
Oct 12, 2016
10.06
0.06
--
0.6
Oct 11, 2016
10
-0.13
--
-1.2833168805528135
Oct 10, 2016
10.13
0.03
--
0.297029702970297
Oct 07, 2016
10.1
-0.04
--
-0.39447731755424065
Oct 06, 2016
10.14
-0.05
--
-0.49067713444553485
Oct 05, 2016
10.19
-0.17
--
-1.640926640926641
Oct 04, 2016
10.36
-0.14
--
-1.3333333333333333
Oct 03, 2016
10.5
-0.13
--
-1.2229539040451551
Sep 30, 2016
10.63
0
--
0
Sep 29, 2016
10.63
-0.14
--
-1.2999071494893222
Sep 28, 2016
10.77
0.06
--
0.5602240896358543
Sep 27, 2016
10.71
-0.03
--
-0.27932960893854747
Sep 26, 2016
10.74
0.01
--
0.09319664492078285
Sep 23, 2016
10.73
-0.01
--
-0.0931098696461825
Sep 22, 2016
10.74
0.15
--
1.4164305949008498
Sep 21, 2016
10.59
0.11
--
1.049618320610687
Sep 20, 2016
10.48
0.02
--
0.19120458891013384
Sep 19, 2016
10.46
0.08
--
0.7707129094412332
Sep 16, 2016
10.38
-0.05
--
-0.4793863854266539
Sep 15, 2016
10.43
0.05
--
0.4816955684007707
Sep 14, 2016
10.38
0.02
--
0.19305019305019305
Sep 13, 2016
10.36
-0.24
--
-2.2641509433962264
Sep 12, 2016
10.6
0.08
--
0.7604562737642585
Sep 09, 2016
10.52
-0.34
--
-3.130755064456722
Sep 08, 2016
10.86
-0.08
--
-0.7312614259597806
Sep 07, 2016
10.94
0.03
--
0.27497708524289644
Sep 06, 2016
10.91
0.12
--
1.1121408711770158
Sep 02, 2016
10.79
0.06
--
0.5591798695246971
Sep 01, 2016
10.73
0.01
--
0.09328358208955224
Aug 31, 2016
10.72
0
--
0
Aug 30, 2016
10.72
-0.04
--
-0.37174721189591076
Aug 29, 2016
10.76
0.07
--
0.6548175865294668
Aug 26, 2016
10.69
-0.11
--
-1.0185185185185186
Aug 25, 2016
10.8
0.03
--
0.2785515320334262
Aug 24, 2016
10.77
-0.06
--
-0.554016620498615
Aug 23, 2016
10.83
0.05
--
0.46382189239332094
Aug 22, 2016
10.78
0.03
--
0.27906976744186046
Aug 19, 2016
10.75
-0.08
--
-0.7386888273314867
Aug 18, 2016
10.83
0.03
--
0.2777777777777778
Aug 17, 2016
10.8
0.01
--
0.09267840593141798
Aug 16, 2016
10.79
-0.09
--
-0.8272058823529411
Aug 15, 2016
10.88
0.01
--
0.09199632014719411
Aug 12, 2016
10.87
0.04
--
0.36934441366574333
Aug 11, 2016
10.83
-0.08
--
-0.7332722273143905
Aug 10, 2016
10.91
0.01
--
0.09174311926605505
Aug 09, 2016
10.9
0.03
--
0.27598896044158233
Aug 08, 2016
10.87
0.03
--
0.2767527675276753
Aug 05, 2016
10.84
0.02
--
0.18484288354898337
Aug 04, 2016
10.82
0.02
--
0.18518518518518517
Aug 03, 2016
10.8
-0.1
--
-0.9174311926605505
Aug 02, 2016
10.9
-0.11
--
-0.9990917347865577
Aug 01, 2016
11.01
0
--
0
Jul 29, 2016
11.01
0.12
--
1.1019283746556474
Jul 28, 2016
10.89
0.1
--
0.9267840593141798
Jul 27, 2016
10.79
-0.06
--
-0.5529953917050692
Jul 26, 2016
10.85
0
--
0
Jul 25, 2016
10.85
0.01
--
0.09225092250922509
Jul 22, 2016
10.84
0.04
--
0.37037037037037035
Jul 21, 2016
10.8
-0.05
0.063238
-0.4608294930875576
Jul 20, 2016
10.85
0.06
--
0.5560704355885079
Jul 19, 2016
10.79
0.02
--
0.18570102135561745
Jul 18, 2016
10.77
0.04
--
0.3727865796831314
Jul 15, 2016
10.73
-0.04
--
-0.3714020427112349
Jul 14, 2016
10.77
-0.02
--
-0.18535681186283595
Jul 13, 2016
10.79
0.04
--
0.37209302325581395
Jul 12, 2016
10.75
0.04
--
0.3734827264239029
Jul 11, 2016
10.71
0.09
--
0.847457627118644
Jul 08, 2016
10.62
0.14
--
1.3358778625954197
Jul 07, 2016
10.48
-0.07
--
-0.6635071090047393
Jul 06, 2016
10.55
-0.04
--
-0.3777148253068933
Jul 05, 2016
10.59
0
--
0
Jul 01, 2016
10.59
0.02
--
0.1892147587511826
Jun 30, 2016
10.57
0.1
--
0.9551098376313276
Jun 29, 2016
10.47
0.16
--
1.5518913676042676
Jun 28, 2016
10.31
0.25
--
2.485089463220676
Jun 27, 2016
10.06
-0.08
--
-0.7889546351084813
Jun 24, 2016
10.14
-0.35
--
-3.336510962821735
Jun 23, 2016
10.49
0.1
--
0.9624639076034649
Jun 22, 2016
10.39
-0.01
--
-0.09615384615384616
Jun 21, 2016
10.4
0.05
--
0.4830917874396135
Jun 20, 2016
10.35
0.11
--
1.07421875
Jun 17, 2016
10.24
0
--
0
Jun 16, 2016
10.24
0.01
--
0.09775171065493646
Jun 15, 2016
10.23
0.07
--
0.6889763779527559
Jun 14, 2016
10.16
-0.07
--
-0.6842619745845552
Jun 13, 2016
10.23
-0.05
--
-0.48638132295719844
Jun 10, 2016
10.28
-0.1
--
-0.9633911368015414
Jun 09, 2016
10.38
0
--
0
Jun 08, 2016
10.38
0.05
--
0.484027105517909
Jun 07, 2016
10.33
0.06
--
0.5842259006815969
Jun 06, 2016
10.27
-0.02
--
-0.19436345966958213
Jun 03, 2016
10.29
0.1
--
0.9813542688910697
Jun 02, 2016
10.19
0.01
--
0.09823182711198428
Jun 01, 2016
10.18
0.01
--
0.09832841691248771
May 31, 2016
10.17
0
--
0
May 27, 2016
10.17
0.02
--
0.19704433497536947
May 26, 2016
10.15
0.02
--
0.19743336623889438
May 25, 2016
10.13
0.01
--
0.09881422924901186
May 24, 2016
10.12
0.1
--
0.998003992015968
May 23, 2016
10.02
-0.02
--
-0.199203187250996
May 20, 2016
10.04
0.09
--
0.9045226130653267
May 19, 2016
9.95
-0.11
--
-1.0934393638170974
May 18, 2016
10.06
-0.11
--
-1.0816125860373649
May 17, 2016
10.17
-0.11
--
-1.0700389105058365
May 16, 2016
10.28
0.09
--
0.8832188420019627
May 13, 2016
10.19
-0.09
--
-0.8754863813229572
May 12, 2016
10.28
0.01
--
0.09737098344693282
May 11, 2016
10.27
-0.2
--
-1.9102196752626552
May 10, 2016
10.47
0.04
--
0.3835091083413231
May 09, 2016
10.43
0.08
--
0.7729468599033816
May 06, 2016
10.35
0.05
--
0.4854368932038835
May 05, 2016
10.3
0.02
--
0.19455252918287938
May 04, 2016
10.28
0.05
--
0.4887585532746823
May 03, 2016
10.23
-0.06
--
-0.5830903790087464
May 02, 2016
10.29
0.15
--
1.4792899408284024
Apr 29, 2016
10.14
-0.07
--
-0.6856023506366308
Apr 28, 2016
10.21
-0.02
--
-0.19550342130987292
Apr 27, 2016
10.23
-0.03
--
-0.29239766081871343
Apr 26, 2016
10.26
0.05
--
0.48971596474045054
Apr 25, 2016
10.21
0.09
--
0.8893280632411067
Apr 22, 2016
10.12
0.06
--
0.5964214711729622
Apr 21, 2016
10.06
-0.14
--
-1.3725490196078431
Apr 20, 2016
10.2
-0.1
--
-0.970873786407767
Apr 19, 2016
10.3
0.04
--
0.3898635477582846
Apr 18, 2016
10.26
0.05
--
0.48971596474045054
Apr 15, 2016
10.21
0.04
--
0.39331366764995085
Apr 14, 2016
10.17
-0.05
--
-0.4892367906066536
Apr 13, 2016
10.22
-0.08
0.078274
-0.7766990291262136
Apr 12, 2016
10.3
0.08
--
0.7827788649706457
Apr 11, 2016
10.22
0
--
0
Apr 08, 2016
10.22
0.1
--
0.9881422924901185
Apr 07, 2016
10.12
-0.08
--
-0.7843137254901961
Apr 06, 2016
10.2
0.06
--
0.591715976331361
Apr 05, 2016
10.14
-0.07
--
-0.6856023506366308
Apr 04, 2016
10.21
0
--
0
Apr 01, 2016
10.21
-0.05
--
-0.4873294346978557
Mar 31, 2016
10.26
0.02
--
0.1953125
Mar 30, 2016
10.24
0.02
--
0.19569471624266144
Mar 29, 2016
10.22
0.2
--
1.996007984031936
Mar 28, 2016
10.02
0.06
--
0.6024096385542169
Mar 24, 2016
9.96
-0.04
--
-0.4
Mar 23, 2016
10
-0.07
--
-0.6951340615690169
Mar 22, 2016
10.07
-0.01
--
-0.0992063492063492
Mar 21, 2016
10.08
-0.06
--
-0.591715976331361
Mar 18, 2016
10.14
-0.04
--
-0.3929273084479371
Mar 17, 2016
10.18
0.15
--
1.4955134596211366
Mar 16, 2016
10.03
0.13
--
1.3131313131313131
Mar 15, 2016
9.9
-0.02
--
-0.20161290322580644
Mar 14, 2016
9.92
0.02
--
0.20202020202020202
Mar 11, 2016
9.9
0.21
--
2.1671826625387
Mar 10, 2016
9.69
-0.02
--
-0.2059732234809475
Mar 09, 2016
9.71
0.05
--
0.5175983436853002
Mar 08, 2016
9.66
-0.08
--
-0.8213552361396304
Mar 07, 2016
9.74
0
--
0
Mar 04, 2016
9.74
0.02
--
0.205761316872428
Mar 03, 2016
9.72
0.05
--
0.5170630816959669
Mar 02, 2016
9.67
0.07
--
0.7291666666666666
Mar 01, 2016
9.6
0.25
--
2.6737967914438503
Feb 29, 2016
9.35
-0.02
--
-0.21344717182497333
Feb 26, 2016
9.37
-0.06
--
-0.6362672322375398
Feb 25, 2016
9.43
0.14
--
1.5069967707212055
Feb 24, 2016
9.29
0
--
0
Feb 23, 2016
9.29
-0.08
--
-0.8537886872998933
Feb 22, 2016
9.37
0.09
--
0.9698275862068966
Feb 19, 2016
9.28
0.08
--
0.8695652173913043
Feb 18, 2016
9.2
0.03
--
0.3271537622682661
Feb 17, 2016
9.17
0.09
--
0.9911894273127754
Feb 16, 2016
9.08
0.19
--
2.137232845894263
Feb 12, 2016
8.89
0.06
--
0.6795016987542469
Feb 11, 2016
8.83
-0.1
--
-1.1198208286674132
Feb 10, 2016
8.93
0.04
--
0.4499437570303712
Feb 09, 2016
8.89
-0.13
--
-1.441241685144124
Feb 08, 2016
9.02
-0.19
--
-2.0629750271444083
Feb 05, 2016
9.21
-0.17
--
-1.812366737739872
Feb 04, 2016
9.38
0.01
--
0.10672358591248667
Feb 03, 2016
9.37
0.11
--
1.187904967602592
Feb 02, 2016
9.26
-0.14
--
-1.4893617021276595
Feb 01, 2016
9.4
0.05
--
0.5347593582887701
Jan 29, 2016
9.35
0.23
--
2.5219298245614037
Jan 28, 2016
9.12
-0.02
--
-0.2188183807439825
Jan 27, 2016
9.14
-0.12
--
-1.2958963282937366
Jan 26, 2016
9.26
0.16
--
1.7582417582417582
Jan 25, 2016
9.1
-0.07
--
-0.7633587786259542
Jan 22, 2016
9.17
0.24
--
2.687569988801792
Jan 21, 2016
8.93
0.01
--
0.11210762331838565
Jan 20, 2016
8.92
-0.22
--
-2.4070021881838075
Jan 19, 2016
9.14
0.03
--
0.32930845225027444
Jan 15, 2016
9.11
-0.13
--
-1.406926406926407
Jan 14, 2016
9.24
0
--
0
Jan 13, 2016
9.24
-0.1
--
-1.0706638115631693
Jan 12, 2016
9.34
-0.03
--
-0.32017075773745995
Jan 11, 2016
9.37
0.02
--
0.21390374331550802
Jan 08, 2016
9.35
-0.13
--
-1.371308016877637
Jan 07, 2016
9.48
-0.16
--
-1.6597510373443984
Jan 06, 2016
9.64
-0.07
--
-0.7209062821833162
Jan 05, 2016
9.71
0.1
--
1.0405827263267429
Jan 04, 2016
9.61
-0.11
--
-1.131687242798354
Dec 31, 2015
9.72
-0.09
--
-0.9174311926605505
Dec 30, 2015
9.81
-0.05
--
-0.5070993914807302
Dec 29, 2015
9.86
0.11
--
1.1282051282051282
Dec 28, 2015
9.75
0.01
--
0.1026694045174538
Dec 24, 2015
9.74
0
--
0
Dec 23, 2015
9.74
0.09
--
0.9326424870466321
Dec 22, 2015
9.65
0.03
--
0.31185031185031187
Dec 21, 2015
9.62
0.02
--
0.20833333333333334
Dec 18, 2015
9.6
-0.05
--
-0.5181347150259067
Dec 17, 2015
9.65
-0.05
--
-0.5154639175257731
Dec 16, 2015
9.7
0.17
--
1.7838405036726128
Dec 15, 2015
9.53
0.07
--
0.7399577167019028
Dec 14, 2015
9.46
0.02
--
0.211864406779661
Dec 11, 2015
9.44
-0.17
0.0982
-1.7689906347554631
Dec 10, 2015
9.61
-0.06
--
-0.6204756980351603
Dec 09, 2015
9.67
-0.04
--
-0.411946446961895
Dec 08, 2015
9.71
-0.03
--
-0.3080082135523614
Dec 07, 2015
9.74
-0.03
--
-0.3070624360286592
Dec 04, 2015
9.77
0.11
--
1.1387163561076605
Dec 03, 2015
9.66
-0.08
--
-0.8213552361396304
Dec 02, 2015
9.74
-0.17
--
-1.715438950554995
Dec 01, 2015
9.91
0.15
--
1.5368852459016393
Nov 30, 2015
9.76
-0.06
--
-0.6109979633401222
Nov 27, 2015
9.82
0.03
--
0.30643513789581206
Nov 25, 2015
9.79
0.04
--
0.41025641025641024
Nov 24, 2015
9.75
-0.04
--
-0.40858018386108275
Nov 23, 2015
9.79
-0.03
--
-0.3054989816700611
Nov 20, 2015
9.82
0.08
--
0.8213552361396304
Nov 19, 2015
9.74
0.06
--
0.6198347107438017
Nov 18, 2015
9.68
0.07
--
0.72840790842872
Nov 17, 2015
9.61
0.04
--
0.4179728317659352
Nov 16, 2015
9.57
0.08
--
0.8429926238145417
Nov 13, 2015
9.49
-0.1
--
-1.0427528675703859
Nov 12, 2015
9.59
-0.02
--
-0.2081165452653486
Nov 11, 2015
9.61
0.03
--
0.31315240083507306
Nov 10, 2015
9.58
0.04
--
0.4192872117400419
Nov 09, 2015
9.54
-0.18
--
-1.8518518518518519
Nov 06, 2015
9.72
-0.22
--
-2.2132796780684103
Nov 05, 2015
9.94
0.03
--
0.30272452068617556
Nov 04, 2015
9.91
-0.08
--
-0.8008008008008008
Nov 03, 2015
9.99
-0.08
--
-0.7944389275074478
Nov 02, 2015
10.07
0.1
--
1.0030090270812437
Oct 30, 2015
9.97
-0.06
--
-0.5982053838484547
Oct 29, 2015
10.03
-0.04
--
-0.3972194637537239
Oct 28, 2015
10.07
0.01
--
0.09940357852882704
Oct 27, 2015
10.06
-0.01
--
-0.09930486593843098
Oct 26, 2015
10.07
0
--
0
Oct 23, 2015
10.07
-0.03
--
-0.297029702970297
Oct 22, 2015
10.1
0.11
--
1.1011011011011012
Oct 21, 2015
9.99
-0.03
--
-0.2994011976047904
Oct 20, 2015
10.02
-0.03
--
-0.29850746268656714
Oct 19, 2015
10.05
0.07
--
0.7014028056112225
Oct 16, 2015
9.98
0.06
--
0.6048387096774194
Oct 15, 2015
9.92
0.1
0.0279
1.0183299389002036
Oct 14, 2015
9.82
-0.03
--
-0.30456852791878175
Oct 13, 2015
9.85
-0.09
--
-0.9054325955734407
Oct 12, 2015
9.94
0.04
--
0.40404040404040403
Oct 09, 2015
9.9
-0.01
--
-0.10090817356205853
Oct 08, 2015
9.91
0.08
--
0.8138351983723296
Oct 07, 2015
9.83
0.06
--
0.6141248720573184
Oct 06, 2015
9.77
-0.02
--
-0.20429009193054137
Oct 05, 2015
9.79
0.17
--
1.7671517671517671
Oct 02, 2015
9.62
0.07
--
0.7329842931937173
Oct 01, 2015
9.55
0.05
--
0.5263157894736842
Sep 30, 2015
9.5
0.1
--
1.0638297872340425
Sep 29, 2015
9.4
0.04
--
0.42735042735042733
Sep 28, 2015
9.36
-0.13
--
-1.36986301369863
Sep 25, 2015
9.49
0.1
--
1.0649627263045793
Sep 24, 2015
9.39
-0.03
--
-0.3184713375796178
Sep 23, 2015
9.42
0.02
--
0.2127659574468085
Sep 22, 2015
9.4
-0.12
--
-1.2605042016806722
Sep 21, 2015
9.52
0.05
--
0.5279831045406547
Sep 18, 2015
9.47
-0.03
--
-0.3157894736842105
Sep 17, 2015
9.5
0.07
--
0.7423117709437964
Sep 16, 2015
9.43
0.08
--
0.8556149732620321
Sep 15, 2015
9.35
0.04
--
0.4296455424274973
Sep 14, 2015
9.31
-0.01
--
-0.1072961373390558
Sep 11, 2015
9.32
0.11
--
1.1943539630836049
Sep 10, 2015
9.21
0.02
--
0.2176278563656148
Sep 09, 2015
9.19
-0.06
--
-0.6486486486486487
Sep 08, 2015
9.25
0.17
--
1.8722466960352422
Sep 04, 2015
9.08
-0.18
--
-1.9438444924406046
Sep 03, 2015
9.26
0
--
0
Sep 02, 2015
9.26
0.1
--
1.091703056768559
Sep 01, 2015
9.16
-0.21
--
-2.2411953041622197
Aug 31, 2015
9.37
-0.15
--
-1.5756302521008403
Aug 28, 2015
9.52
-0.04
--
-0.41841004184100417
Aug 27, 2015
9.56
0.17
--
1.810436634717785
Aug 26, 2015
9.39
0.17
--
1.8438177874186552
Aug 25, 2015
9.22
-0.1
--
-1.0729613733905579
Aug 24, 2015
9.32
-0.45
--
-4.605936540429887
Aug 21, 2015
9.77
-0.19
--
-1.9076305220883534
Aug 20, 2015
9.96
-0.09
--
-0.8955223880597015
Aug 19, 2015
10.05
-0.04
--
-0.39643211100099107
Aug 18, 2015
10.09
0
--
0
Aug 17, 2015
10.09
0.04
--
0.39800995024875624
Aug 14, 2015
10.05
--
--
--
iShares Developed Real Estate Index Fund
Fund Inception
13-Aug-2015
Month End Date
Monthly Total (NAV) Return
Aug 31, 2015
--
Sep 30, 2015
1.39
Oct 31, 2015
5.24
Nov 30, 2015
-2.11
Dec 31, 2015
0.63
Jan 31, 2016
-3.81
Feb 29, 2016
0
Mar 31, 2016
9.73
Apr 30, 2016
-0.41
May 31, 2016
0.3
Jun 30, 2016
3.93
Jul 31, 2016
4.77
Aug 31, 2016
-2.63
Sep 30, 2016
-0.84
Oct 31, 2016
-5.71
Nov 30, 2016
-2.61
Dec 31, 2016
2.31
Jan 31, 2017
0.62
Feb 28, 2017
3.02
Mar 31, 2017
-1.27
Apr 30, 2017
0.99
May 31, 2017
0.79
Jun 30, 2017
0.98
Jul 31, 2017
1.79
Aug 31, 2017
0.19
Sep 30, 2017
-0.29
Oct 31, 2017
-0.51
Nov 30, 2017
2.71
Dec 31, 2017
1.26
Jan 31, 2018
-0.1
Feb 28, 2018
-6.78
Mar 31, 2018
2.77
Apr 30, 2018
1.75
May 31, 2018
1.68
Jun 30, 2018
1.45
Jul 31, 2018
0.91
Aug 31, 2018
1.15
Sep 30, 2018
-1.99
Oct 31, 2018
-3.79
Nov 30, 2018
3.93
Dec 31, 2018
-5.63
Jan 31, 2019
10.83
Feb 28, 2019
-0.19
Mar 31, 2019
3.67
Apr 30, 2019
-1.2
May 31, 2019
-0.37
Jun 30, 2019
1.59
Jul 31, 2019
0.05
Aug 31, 2019
2.13
Sep 30, 2019
2.45
Oct 31, 2019
2.43
Nov 30, 2019
-1.22
Dec 31, 2019
0.52
Jan 31, 2020
0.73
Feb 29, 2020
-7.77
Mar 31, 2020
-22.92
Apr 30, 2020
6.95
May 31, 2020
0.72
Jun 30, 2020
2.62
Jul 31, 2020
2.56
Aug 31, 2020
2.5
Sep 30, 2020
-2.88
Oct 31, 2020
-3.29
Nov 30, 2020
12.83
Dec 31, 2020
3.79
Jan 31, 2021
-1.01
Feb 28, 2021
3.89
Mar 31, 2021
2.96
Apr 30, 2021
6.46
May 31, 2021
1.91
Jun 30, 2021
0.72
Jul 31, 2021
3.81
Aug 31, 2021
1.29
Sep 30, 2021
-5.79
Oct 31, 2021
6.02
Nov 30, 2021
-2.15
Dec 31, 2021
6.31
Jan 31, 2022
-5.6
Feb 28, 2022
-2.75
Mar 31, 2022
4.37
Apr 30, 2022
-5.52
May 31, 2022
-4.07
Jun 30, 2022
-8.49
Jul 31, 2022
8.07
Aug 31, 2022
-6.86
Sep 30, 2022
-12.21
Oct 31, 2022
2.98
Nov 30, 2022
7.47
Dec 31, 2022
-3.26
Jan 31, 2023
9.09
Feb 28, 2023
-4.73
Mar 31, 2023
-2.92
Apr 30, 2023
1.96
May 31, 2023
-4.5
Jun 30, 2023
3.1
Jul 31, 2023
3.61
Aug 31, 2023
-3.36
Sep 30, 2023
-6.17
Oct 31, 2023
-4.5
Nov 30, 2023
10.45
Dec 31, 2023
9.55
Jan 31, 2024
-4.3
Feb 29, 2024
-0.22
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 14, 2023
Dec 14, 2023
Dec 14, 2023
0.0776
0.0776
--
--
--
Oct 12, 2023
Oct 12, 2023
Oct 12, 2023
0.0564
0.0564
--
--
--
Jul 20, 2023
Jul 20, 2023
Jul 20, 2023
0.064
0.064
--
--
--
Apr 12, 2023
Apr 12, 2023
Apr 12, 2023
0.0549
0.0549
--
--
--
Oct 13, 2022
Oct 13, 2022
Oct 13, 2022
0.0178
0.0178
--
--
--
Jul 14, 2022
Jul 14, 2022
Jul 14, 2022
0.0412
0.0412
--
--
--
Apr 13, 2022
Apr 13, 2022
Apr 13, 2022
0.0289
0.0289
--
--
--
Dec 08, 2021
Dec 09, 2021
Dec 10, 2021
0.039729
0
0.020904
0.018825
--
Oct 07, 2021
Oct 07, 2021
Oct 07, 2021
0.0927
0.0927
--
--
--
Jul 14, 2021
Jul 15, 2021
Jul 16, 2021
0.027697
0
0.001005
0.026692
--
Apr 07, 2021
Apr 07, 2021
Apr 07, 2021
0.1296
0.1296
--
--
--
Oct 08, 2020
Oct 08, 2020
Oct 08, 2020
0.0557
0.0557
--
--
--
Jul 15, 2020
Jul 16, 2020
Jul 17, 2020
0.012834
0
0.012834
--
--
Apr 08, 2020
Apr 08, 2020
Apr 08, 2020
0.0648
0.0648
--
--
--
Dec 11, 2019
Dec 12, 2019
Dec 13, 2019
0.010528
0
0.010528
--
--
Oct 10, 2019
Oct 10, 2019
Oct 10, 2019
0.0724
0.0724
--
--
--
Jul 18, 2019
Jul 18, 2019
Jul 18, 2019
0.1175
0.1175
--
--
--
Apr 10, 2019
Apr 10, 2019
Apr 10, 2019
0.109
0.109
--
--
--
Dec 13, 2018
Dec 14, 2018
Dec 14, 2018
0.14551899999999998
0.142
--
0.003519
--
Oct 11, 2018
Oct 11, 2018
Oct 11, 2018
0.046
0.046
--
--
--
Jul 18, 2018
Jul 19, 2018
Jul 19, 2018
0.104449
0.1036
--
0.000849
--
Apr 11, 2018
Apr 11, 2018
Apr 11, 2018
0.0543
0.0543
--
--
--
Dec 14, 2017
Dec 15, 2017
Dec 15, 2017
0.24797433600000002
0.2315
--
0.016474336
--
Oct 11, 2017
Oct 12, 2017
Oct 12, 2017
0.058271
0.058271
0
0
0
Jul 19, 2017
Jul 20, 2017
Jul 20, 2017
0.073765
0.070237
--
0.003528
--
Apr 11, 2017
Apr 12, 2017
Apr 12, 2017
0.061057
0.061057
0
0
0
Dec 30, 2016
Jan 03, 2017
Jan 03, 2017
0.011243
0
0
0
0
Dec 14, 2016
Dec 15, 2016
Dec 15, 2016
0.022775999999999998
0.020338
--
0.002438
--
Oct 12, 2016
Oct 13, 2016
Oct 13, 2016
0.063999
0.063999
0
0
0
Jul 20, 2016
Jul 21, 2016
Jul 21, 2016
0.063238
0.063238
0
0
0
Apr 12, 2016
Apr 13, 2016
Apr 13, 2016
0.078274
0.078274
0
0
0
Dec 11, 2015
Dec 11, 2015
Dec 11, 2015
0.0982
0.0982
--
--
--
Oct 15, 2015
Oct 15, 2015
Oct 15, 2015
0.0279
0.0279
--
--
--