The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Exponential Technologies ETF
Inception Date
Mar 19, 2015
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
199.00
Shares Outstanding
57,950,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
NVDA
NVIDIA CORP
Information Technology
Equity
31777927.5
0.91837
31777927.5
35211
902.5
United States
NASDAQ
USD
1
--
COIN
COINBASE GLOBAL INC CLASS A
Financials
Equity
30793475.3
0.88992
30793475.3
119959
256.7
United States
NASDAQ
USD
1
--
8035
TOKYO ELECTRON LTD
Information Technology
Equity
26831564
0.77542
26831564
102800
261.01
Japan
Tokyo Stock Exchange
USD
151.375
--
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
26099770.5
0.75428
26099770.5
218866
119.25
United States
NASDAQ
USD
1
--
TOST
TOAST INC CLASS A
Financials
Equity
25989865.59
0.7511
25989865.59
1068223
24.33
United States
New York Stock Exchange Inc.
USD
1
--
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
24588564.85
0.7106
24588564.85
136915
179.59
United States
NASDAQ
USD
1
--
AVGO
BROADCOM INC
Information Technology
Equity
23464162.89
0.67811
23464162.89
17793
1318.73
United States
NASDAQ
USD
1
--
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
23147760.8
0.66896
23147760.8
342220
67.64
United States
NASDAQ
USD
1
--
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Information Technology
Equity
23055331.5
0.66629
23055331.5
940650
24.51
United States
New York Stock Exchange Inc.
USD
1
--
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
23006880
0.66489
23006880
110610
208
United States
NASDAQ
USD
1
--
MRVL
MARVELL TECHNOLOGY INC
Information Technology
Equity
22974405.51
0.66395
22974405.51
317721
72.31
United States
NASDAQ
USD
1
--
6954
FANUC CORP
Industrials
Equity
22968668.54
0.66379
22968668.54
820600
27.99
Japan
Tokyo Stock Exchange
USD
151.375
--
000660
SK HYNIX INC
Information Technology
Equity
22880303.69
0.66123
22880303.69
170308
134.35
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
OKTA
OKTA INC CLASS A
Information Technology
Equity
22866054.96
0.66082
22866054.96
217938
104.92
United States
NASDAQ
USD
1
--
MRNA
MODERNA INC
Health Care
Equity
22280899.07
0.64391
22280899.07
201473
110.59
United States
NASDAQ
USD
1
--
LRCX
LAM RESEARCH CORP
Information Technology
Equity
22235517.42
0.6426
22235517.42
23026
965.67
United States
NASDAQ
USD
1
--
ASML
ASML HOLDING NV
Information Technology
Equity
22151114.73
0.64016
22151114.73
22868
968.65
Netherlands
Euronext Amsterdam
USD
0.92417
--
GTLS
CHART INDUSTRIES INC
Industrials
Equity
22052684.62
0.63732
22052684.62
133402
165.31
United States
New York Stock Exchange Inc.
USD
1
--
HUBB
HUBBELL INC
Industrials
Equity
21980104.6
0.63522
21980104.6
53110
413.86
United States
New York Stock Exchange Inc.
USD
1
--
ADYEN
ADYEN NV
Financials
Equity
21969120.84
0.6349
21969120.84
12932
1698.82
Netherlands
Euronext Amsterdam
USD
0.92417
--
WTC
WISETECH GLOBAL LTD
Information Technology
Equity
21929413.48
0.63375
21929413.48
360350
60.86
Australia
Asx - All Markets
USD
1.5328
--
ILMN
ILLUMINA INC
Health Care
Equity
21881901.16
0.63238
21881901.16
157787
138.68
United States
NASDAQ
USD
1
--
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Information Technology
Equity
21760592.43
0.62887
21760592.43
894000
24.34
Taiwan
Taiwan Stock Exchange
USD
32.004
Nov 10, 1994
ANET
ARISTA NETWORKS INC
Information Technology
Equity
21728520.99
0.62795
21728520.99
75339
288.41
United States
New York Stock Exchange Inc.
USD
1
--
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
21613307.5
0.62462
21613307.5
67070
322.25
United States
NASDAQ
USD
1
--
LLY
ELI LILLY
Health Care
Equity
21245870.36
0.614
21245870.36
27302
778.18
United States
New York Stock Exchange Inc.
USD
1
--
KLAC
KLA CORP
Information Technology
Equity
21099132.99
0.60976
21099132.99
30277
696.87
United States
NASDAQ
USD
1
--
VEEV
VEEVA SYSTEMS INC CLASS A
Health Care
Equity
20947919.45
0.60539
20947919.45
89755
233.39
United States
New York Stock Exchange Inc.
USD
1
--
FTNT
FORTINET INC
Information Technology
Equity
20794233.32
0.60095
20794233.32
309116
67.27
United States
NASDAQ
USD
1
--
6383
DAIFUKU LTD
Industrials
Equity
20781839.8
0.60059
20781839.8
869500
23.9
Japan
Tokyo Stock Exchange
USD
151.375
--
QCOM
QUALCOMM INC
Information Technology
Equity
20774914.42
0.60039
20774914.42
122834
169.13
United States
NASDAQ
USD
1
--
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
20771191.5
0.60028
20771191.5
51915
400.1
United States
NASDAQ
USD
1
--
DIM
SARTORIUS STEDIM BIOTECH SA
Health Care
Equity
20730054.24
0.59909
20730054.24
73039
283.82
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
ASM
ASM INTERNATIONAL NV
Information Technology
Equity
20583905.64
0.59487
20583905.64
33147
620.99
Netherlands
Euronext Amsterdam
USD
0.92417
--
NICE
NICE LTD
Information Technology
Equity
20567364.79
0.59439
20567364.79
79954
257.24
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
20351871.05
0.58816
20351871.05
210791
96.55
United States
New York Stock Exchange Inc.
USD
1
--
SRT3
SARTORIUS PREF AG
Health Care
Equity
20301045.55
0.58669
20301045.55
51543
393.87
Germany
Xetra
USD
0.92417
--
DOCU
DOCUSIGN INC
Information Technology
Equity
20224168.67
0.58447
20224168.67
341221
59.27
United States
NASDAQ
USD
1
--
522
ASMPT LTD
Information Technology
Equity
20138304.92
0.58199
20138304.92
1610200
12.51
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
HUBS
HUBSPOT INC
Information Technology
Equity
20131689.01
0.5818
20131689.01
32297
623.33
United States
New York Stock Exchange Inc.
USD
1
--
ALB
ALBEMARLE CORP
Materials
Equity
20091640.8
0.58064
20091640.8
155991
128.8
United States
New York Stock Exchange Inc.
USD
1
--
2454
MEDIATEK INC
Information Technology
Equity
20020934.88
0.5786
20020934.88
550000
36.4
Taiwan
Taiwan Stock Exchange
USD
32.004
Jul 23, 2001
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
20009504.27
0.57827
20009504.27
111269
179.83
United States
NASDAQ
USD
1
--
SAP
SAP
Information Technology
Equity
19976359.78
0.57731
19976359.78
101415
196.98
Germany
Xetra
USD
0.92417
--
MRK
MERCK & CO INC
Health Care
Equity
19975539.75
0.57729
19975539.75
151617
131.75
United States
New York Stock Exchange Inc.
USD
1
--
6902
DENSO CORP
Consumer Discretionary
Equity
19960663.25
0.57686
19960663.25
1024600
19.48
Japan
Tokyo Stock Exchange
USD
151.375
--
MTD
METTLER TOLEDO INC
Health Care
Equity
19934740.32
0.57611
19934740.32
14923
1335.84
United States
New York Stock Exchange Inc.
USD
1
--
ANSS
ANSYS INC
Information Technology
Equity
19755465.4
0.57093
19755465.4
56780
347.93
United States
NASDAQ
USD
1
--
ABBV
ABBVIE INC
Health Care
Equity
19741832.4
0.57053
19741832.4
109464
180.35
United States
New York Stock Exchange Inc.
USD
1
--
ERIC B
ERICSSON B
Information Technology
Equity
19671584
0.5685
19671584
3596971
5.47
Sweden
Nasdaq Omx Nordic
USD
10.61085
Jan 01, 1998
TER
TERADYNE INC
Information Technology
Equity
19592447.16
0.56622
19592447.16
175654
111.54
United States
NASDAQ
USD
1
--
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
19476575.66
0.56287
19476575.66
205927
94.58
United States
NASDAQ
USD
1
--
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
19439610.06
0.5618
19439610.06
28879
673.14
United States
NASDAQ
USD
1
--
CRM
SALESFORCE INC
Information Technology
Equity
19437804.48
0.56175
19437804.48
64496
301.38
United States
New York Stock Exchange Inc.
USD
1
--
ORSTED
OERSTED
Utilities
Equity
19373744.39
0.5599
19373744.39
347417
55.77
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
SEIC
SEI INVESTMENTS
Financials
Equity
19360272.36
0.55951
19360272.36
268818
72.02
United States
NASDAQ
USD
1
--
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
19317712.98
0.55828
19317712.98
62047
311.34
United States
NASDAQ
USD
1
--
836
CHINA RESOURCES POWER LTD
Utilities
Equity
19160244.38
0.55373
19160244.38
8384000
2.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
WAT
WATERS CORP
Health Care
Equity
19106266.5
0.55217
19106266.5
55350
345.19
United States
New York Stock Exchange Inc.
USD
1
--
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
19084432.64
0.55153
19084432.64
77756
245.44
United States
NASDAQ
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
19074085.2
0.55124
19074085.2
99969
190.8
United States
New York Stock Exchange Inc.
USD
1
--
ADSK
AUTODESK INC
Information Technology
Equity
19048200.3
0.55049
19048200.3
72990
260.97
United States
NASDAQ
USD
1
--
6506
YASKAWA ELECTRIC CORP
Industrials
Equity
19044996.86
0.55039
19044996.86
447800
42.53
Japan
Tokyo Stock Exchange
USD
151.375
--
GSK
GLAXOSMITHKLINE
Health Care
Equity
19018307.18
0.54962
19018307.18
883101
21.54
United Kingdom
London Stock Exchange
USD
0.7918
--
PTC
PTC INC
Information Technology
Equity
18993575.49
0.54891
18993575.49
100119
189.71
United States
NASDAQ
USD
1
--
BOX
BOX INC CLASS A
Information Technology
Equity
18982986
0.5486
18982986
668415
28.4
United States
New York Stock Exchange Inc.
USD
1
--
NOKIA
NOKIA
Information Technology
Equity
18966389.18
0.54812
18966389.18
5265305
3.6
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
Jan 01, 1998
GWRE
GUIDEWIRE SOFTWARE INC
Information Technology
Equity
18947782.98
0.54759
18947782.98
164178
115.41
United States
New York Stock Exchange Inc.
USD
1
--
RVTY
REVVITY INC
Health Care
Equity
18833183.06
0.54427
18833183.06
178666
105.41
United States
New York Stock Exchange Inc.
USD
1
--
QRVO
QORVO INC
Information Technology
Equity
18831759.6
0.54423
18831759.6
164326
114.6
United States
NASDAQ
USD
1
--
APTV
APTIV PLC
Consumer Discretionary
Equity
18800150.24
0.54332
18800150.24
239066
78.64
United States
New York Stock Exchange Inc.
USD
1
--
WISE
WISE PLC CLASS A
Financials
Equity
18626752.29
0.53831
18626752.29
1599285
11.65
United Kingdom
London Stock Exchange
USD
0.7918
--
GOOGL
ALPHABET INC CLASS A
Communication
Equity
18560630.88
0.5364
18560630.88
123024
150.87
United States
NASDAQ
USD
1
--
NEE
NEXTERA ENERGY INC
Utilities
Equity
18494634.7
0.53449
18494634.7
289930
63.79
United States
New York Stock Exchange Inc.
USD
1
--
FSLR
FIRST SOLAR INC
Information Technology
Equity
18466720.9
0.53368
18466720.9
110282
167.45
United States
NASDAQ
USD
1
--
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
18433138.8
0.53271
18433138.8
19076
966.3
United States
NASDAQ
USD
1
--
4568
DAIICHI SANKYO LTD
Health Care
Equity
18423087.04
0.53242
18423087.04
560900
32.85
Japan
Tokyo Stock Exchange
USD
151.375
--
2395
ADVANTECH LTD
Information Technology
Equity
18331146.11
0.52976
18331146.11
1445000
12.69
Taiwan
Taiwan Stock Exchange
USD
32.004
--
MRK
MERCK
Health Care
Equity
18286275.16
0.52847
18286275.16
105491
173.34
Germany
Xetra
USD
0.92417
--
MSFT
MICROSOFT CORP
Information Technology
Equity
18269411.93
0.52798
18269411.93
43351
421.43
United States
NASDAQ
USD
1
--
CAP
CAPGEMINI
Information Technology
Equity
18218463.62
0.52651
18218463.62
78421
232.32
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
18122900.4
0.52375
18122900.4
173591
104.4
United States
NASDAQ
USD
1
--
RNG
RINGCENTRAL INC CLASS A
Information Technology
Equity
18072653.44
0.52229
18072653.44
518138
34.88
United States
New York Stock Exchange Inc.
USD
1
--
6762
TDK CORP
Information Technology
Equity
18065321.22
0.52208
18065321.22
358500
50.39
Japan
Tokyo Stock Exchange
USD
151.375
--
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
17978625.6
0.51958
17978625.6
150072
119.8
United States
NASDAQ
USD
1
--
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Information Technology
Equity
17910211.17
0.5176
17910211.17
114746
156.09
Netherlands
Euronext Amsterdam
USD
0.92417
--
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
17859940.41
0.51615
17859940.41
71517
249.73
United States
NASDAQ
USD
1
--
SIE
SIEMENS N AG
Industrials
Equity
17845499.14
0.51573
17845499.14
93219
191.44
Germany
Xetra
USD
0.92417
--
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
17828800.29
0.51525
17828800.29
1008987
17.67
United States
New York Stock Exchange Inc.
USD
1
--
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
17750810.21
0.51299
17750810.21
102683
172.87
United States
NASDAQ
USD
1
--
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
17705294.08
0.51168
17705294.08
113612
155.84
United States
New York Stock Exchange Inc.
USD
1
--
SGE
SAGE GROUP PLC
Information Technology
Equity
17688604.63
0.5112
17688604.63
1108491
15.96
United Kingdom
London Stock Exchange
USD
0.7918
--
NOW
SERVICENOW INC
Information Technology
Equity
17668761
0.51062
17668761
23279
759
United States
New York Stock Exchange Inc.
USD
1
--
916
CHINA LONGYUAN POWER GROUP CORP LT
Utilities
Equity
17633686.96
0.50961
17633686.96
25596000
0.69
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
DD
DUPONT DE NEMOURS INC
Materials
Equity
17450950.5
0.50433
17450950.5
228117
76.5
United States
New York Stock Exchange Inc.
USD
1
--
VRNS
VARONIS SYSTEMS INC
Information Technology
Equity
17410221.93
0.50315
17410221.93
368003
47.31
United States
NASDAQ
USD
1
--
SNPS
SYNOPSYS INC
Information Technology
Equity
17377091.8
0.50219
17377091.8
30308
573.35
United States
NASDAQ
USD
1
--
DDOG
DATADOG INC CLASS A
Information Technology
Equity
17372052.03
0.50205
17372052.03
140653
123.51
United States
NASDAQ
USD
1
--
TNE
TECHNOLOGY ONE LTD
Information Technology
Equity
17367830.72
0.50193
17367830.72
1589340
10.93
Australia
Asx - All Markets
USD
1.5328
--
6976
TAIYO YUDEN LTD
Information Technology
Equity
17323849.38
0.50065
17323849.38
731900
23.67
Japan
Tokyo Stock Exchange
USD
151.375
--
TCS
TATA CONSULTANCY SERVICES LTD
Information Technology
Equity
17216316.15
0.49755
17216316.15
373734
46.07
India
National Stock Exchange Of India
USD
83.37875
--
GIB.A
CGI INC
Information Technology
Equity
17177634.46
0.49643
17177634.46
156562
109.72
Canada
Toronto Stock Exchange
USD
1.35885
--
002594
BYD LTD A
Consumer Discretionary
Equity
17161864.74
0.49597
17161864.74
587400
29.22
China
Shenzhen Stock Exchange
USD
7.2286
--
AZN
ASTRAZENECA PLC
Health Care
Equity
17139646.69
0.49533
17139646.69
126337
135.67
United Kingdom
London Stock Exchange
USD
0.7918
--
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
17105231.25
0.49434
17105231.25
321225
53.25
United States
New York Stock Exchange Inc.
USD
1
--
SOBI
SWEDISH ORPHAN BIOVITRUM
Health Care
Equity
17100024.79
0.49419
17100024.79
666590
25.65
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
17090231.04
0.4939
17090231.04
191616
89.19
United States
NASDAQ
USD
1
--
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
17084165.72
0.49373
17084165.72
158348
107.89
United States
NASDAQ
USD
1
--
009150
SAMSUNG ELECTRO MECHANICS LTD
Information Technology
Equity
16975534.53
0.49059
16975534.53
153354
110.7
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
INTC
INTEL CORPORATION CORP
Information Technology
Equity
16967352.96
0.49035
16967352.96
387648
43.77
United States
NASDAQ
USD
1
--
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
16920231.84
0.48899
16920231.84
229832
73.62
United States
NASDAQ
USD
1
--
ADI
ANALOG DEVICES INC
Information Technology
Equity
16909995.11
0.48869
16909995.11
87467
193.33
United States
NASDAQ
USD
1
--
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
16843060.78
0.48676
16843060.78
30121
559.18
United States
NASDAQ
USD
1
--
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
16753759.8
0.48418
16753759.8
39833
420.6
United States
New York Stock Exchange Inc.
USD
1
--
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
16711671.06
0.48296
16711671.06
335778
49.77
United States
NASDAQ
USD
1
--
600438
TONGWEI LTD A
Information Technology
Equity
16664870.21
0.48161
16664870.21
4909100
3.39
China
Shanghai Stock Exchange
USD
7.2286
--
2303
UNITED MICRO ELECTRONICS CORP
Information Technology
Equity
16625984.25
0.48049
16625984.25
10332000
1.61
Taiwan
Taiwan Stock Exchange
USD
32.004
--
INCY
INCYTE CORP
Health Care
Equity
16613980.32
0.48014
16613980.32
290861
57.12
United States
NASDAQ
USD
1
--
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
16598738.91
0.4797
16598738.91
219531
75.61
United States
NASDAQ
USD
1
--
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
16479670.5
0.47626
16479670.5
85325
193.14
United States
NASDAQ
USD
1
--
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
16346699.46
0.47241
16346699.46
135646
120.51
United States
NASDAQ
USD
1
--
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
16287726.62
0.47071
16287726.62
47773
340.94
United States
New York Stock Exchange Inc.
USD
1
--
INFY
INFOSYS LTD
Information Technology
Equity
16258171.37
0.46986
16258171.37
913560
17.8
India
National Stock Exchange Of India
USD
83.37875
--
GEN
GEN DIGITAL INC
Information Technology
Equity
16218283.9
0.4687
16218283.9
733859
22.1
United States
NASDAQ
USD
1
--
VWS
VESTAS WIND SYSTEMS
Industrials
Equity
16164659.95
0.46715
16164659.95
577338
28
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
16155786.56
0.4669
16155786.56
36112
447.38
United States
New York Stock Exchange Inc.
USD
1
--
CCI
CROWN CASTLE INC
Real Estate
Equity
16155164.41
0.46688
16155164.41
152999
105.59
United States
New York Stock Exchange Inc.
USD
1
--
QIA
QIAGEN NV
Health Care
Equity
16062466.25
0.4642
16062466.25
377338
42.57
Germany
Deutsche Boerse Xetra
USD
0.92417
--
SQM.B
SOCIEDAD QUIMICA Y MINERA DE CHILE
Industrials
Equity
15906035.11
0.45968
15906035.11
328708
48.39
Chile
Santiago Stock Exchange
USD
982.65
--
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
15898012.24
0.45945
15898012.24
56324
282.26
United States
NASDAQ
USD
1
--
CRSP
CRISPR THERAPEUTICS AG
Health Care
Equity
15880786.16
0.45895
15880786.16
226351
70.16
United States
NASDAQ
USD
1
--
NOVN
NOVARTIS AG
Health Care
Equity
15866535.53
0.45854
15866535.53
165815
95.69
Switzerland
SIX Swiss Exchange
USD
0.90565
--
ZS
ZSCALER INC
Information Technology
Equity
15815829.12
0.45707
15815829.12
81744
193.48
United States
NASDAQ
USD
1
--
9888
BAIDU CLASS A INC
Communication
Equity
15771439.39
0.45579
15771439.39
1240750
12.71
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
S
SENTINELONE INC CLASS A
Information Technology
Equity
15741348.84
0.45492
15741348.84
694063
22.68
United States
New York Stock Exchange Inc.
USD
1
--
6981
MURATA MANUFACTURING LTD
Information Technology
Equity
15585301.4
0.45041
15585301.4
820600
18.99
Japan
Tokyo Stock Exchange
USD
151.375
--
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
Communication
Equity
15575787.3
0.45014
15575787.3
240330
64.81
United States
NASDAQ
USD
1
--
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
15549104
0.44936
15549104
71300
218.08
United States
NASDAQ
USD
1
--
2327
YAGEO CORP
Information Technology
Equity
15539807.52
0.4491
15539807.52
856000
18.15
Taiwan
Taiwan Stock Exchange
USD
32.004
--
LAAC
LITHIUM AMERICAS ARGENTINA CORP
Materials
Equity
15450037.5
0.4465
15450037.5
3007777
5.14
Canada
Toronto Stock Exchange
USD
1.35885
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
15427901.01
0.44586
15427901.01
140727
109.63
United States
NASDAQ
USD
1
--
1801
INNOVENT BIOLOGICS INC
Health Care
Equity
15345500.27
0.44348
15345500.27
3122500
4.91
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
BLDP
BALLARD POWER SYSTEMS INC
Industrials
Equity
15299994.04
0.44217
15299994.04
5500105
2.78
Canada
Toronto Stock Exchange
USD
1.35885
--
6324
HARMONIC DRIVE SYSTEMS INC
Industrials
Equity
15262057.8
0.44107
15262057.8
574700
26.56
Japan
Tokyo Stock Exchange
USD
151.375
--
SOFI
SOFI TECHNOLOGIES INC
Financials
Equity
15192099.84
0.43905
15192099.84
2064144
7.36
United States
NASDAQ
USD
1
--
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
15182348.79
0.43877
15182348.79
171339
88.61
United States
NASDAQ
USD
1
--
DSY
DASSAULT SYSTEMES
Information Technology
Equity
15131983
0.43731
15131983
339225
44.61
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
RUN
SUNRUN INC
Industrials
Equity
15111360.9
0.43671
15111360.9
1153539
13.1
United States
NASDAQ
USD
1
--
BIIB
BIOGEN INC
Health Care
Equity
15087118.92
0.43601
15087118.92
69738
216.34
United States
NASDAQ
USD
1
--
PLUG
PLUG POWER INC
Industrials
Equity
14951850.2
0.4321
14951850.2
4359140
3.43
United States
NASDAQ
USD
1
--
SEDG
SOLAREDGE TECHNOLOGIES INC
Information Technology
Equity
14912335.89
0.43096
14912335.89
213981
69.69
United States
NASDAQ
USD
1
--
MDB
MONGODB INC CLASS A
Information Technology
Equity
14895940.8
0.43049
14895940.8
41516
358.8
United States
NASDAQ
USD
1
--
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
Equity
14829151.62
0.42856
14829151.62
1292285
11.48
Italy
Borsa Italiana
USD
0.92417
--
601012
LONGI GREEN ENERGY TECHNOLOGY LTD
Information Technology
Equity
14789421.69
0.42741
14789421.69
5491500
2.69
China
Shanghai Stock Exchange
USD
7.2286
--
BLX
BORALEX INC CLASS A
Utilities
Equity
14781771.17
0.42719
14781771.17
703545
21.01
Canada
Toronto Stock Exchange
USD
1.35885
--
STMPA
STMICROELECTRONICS NV
Information Technology
Equity
14746377.4
0.42617
14746377.4
337081
43.75
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
AMS
AMADEUS IT GROUP SA
Consumer Discretionary
Equity
14719791.39
0.4254
14719791.39
228940
64.3
Spain
Bolsa De Madrid
USD
0.92417
--
CLNX
CELLNEX TELECOM SA
Communication
Equity
14568142.22
0.42102
14568142.22
409722
35.56
Spain
Bolsa De Madrid
USD
0.92417
--
TWLO
TWILIO INC CLASS A
Information Technology
Equity
14471449.98
0.41822
14471449.98
237198
61.01
United States
New York Stock Exchange Inc.
USD
1
--
002466
TIANQI LITHIUM INDUSTRIES CORP A
Materials
Equity
14469743.38
0.41817
14469743.38
2210200
6.55
China
Shenzhen Stock Exchange
USD
7.2286
--
9696
TIANQI LITHIUM CLASS H CORP H
Materials
Equity
14428548.79
0.41698
14428548.79
3118400
4.63
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
IONS
IONIS PHARMACEUTICALS INC
Health Care
Equity
14394319.94
0.41599
14394319.94
322309
44.66
United States
NASDAQ
USD
1
--
QLYS
QUALYS INC
Information Technology
Equity
14252299.6
0.41189
14252299.6
86273
165.2
United States
NASDAQ
USD
1
--
ESTC
ELASTIC NV
Information Technology
Equity
14251002.25
0.41185
14251002.25
142325
100.13
United States
New York Stock Exchange Inc.
USD
1
--
BEPC
BROOKFIELD RENEWABLE SUBORDINATE V
Utilities
Equity
14226110.61
0.41113
14226110.61
583670
24.37
Canada
Toronto Stock Exchange
USD
1.35885
--
DBX
DROPBOX INC CLASS A
Information Technology
Equity
14177228.52
0.40972
14177228.52
580083
24.44
United States
NASDAQ
USD
1
--
ALNY
ALNYLAM PHARMACEUTICALS INC
Health Care
Equity
14135639.62
0.40852
14135639.62
91558
154.39
United States
NASDAQ
USD
1
--
BLKB
BLACKBAUD INC
Information Technology
Equity
14123979.38
0.40818
14123979.38
193718
72.91
United States
NASDAQ
USD
1
--
SHLS
SHOALS TECHNOLOGIES GROUP INC CLAS
Industrials
Equity
14105238
0.40764
14105238
1199425
11.76
United States
NASDAQ
USD
1
--
SNOW
SNOWFLAKE CLASS A
Information Technology
Equity
13987496
0.40423
13987496
87400
160.04
United States
New York Stock Exchange Inc.
USD
1
--
ARGX
ARGENX
Health Care
Equity
13963900.48
0.40355
13963900.48
35049
398.41
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
MELE
MELEXIS NV
Information Technology
Equity
13945199.41
0.40301
13945199.41
170473
81.8
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
EDPR
EDP RENOVAVEIS SA
Utilities
Equity
13937924.37
0.4028
13937924.37
998143
13.96
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92417
--
IFX
INFINEON TECHNOLOGIES AG
Information Technology
Equity
13726340.03
0.39669
13726340.03
403034
34.06
Germany
Xetra
USD
0.92417
--
3105
WIN SEMICONDUCTORS CORP
Information Technology
Equity
13664698.16
0.39491
13664698.16
2975000
4.59
Taiwan
Gretai Securities Market
USD
32.004
--
DT
DYNATRACE INC
Information Technology
Equity
13554045.72
0.39171
13554045.72
295038
45.94
United States
New York Stock Exchange Inc.
USD
1
--
ANE
CORPORACION ACCIONA ENERGIAS RENOV
Utilities
Equity
13481896.16
0.38962
13481896.16
611964
22.03
Spain
Bolsa De Madrid
USD
0.92417
--
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
13466966.5
0.38919
13466966.5
61846
217.75
United States
NASDAQ
USD
1
--
2015
LI AUTO CLASS A INC
Consumer Discretionary
Equity
13339234.13
0.3855
13339234.13
888200
15.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
NEXI
NEXI
Financials
Equity
13273654.34
0.3836
13273654.34
2078471
6.39
Italy
Borsa Italiana
USD
0.92417
--
NOD
NORDIC SEMICONDUCTOR
Information Technology
Equity
13049353.55
0.37712
13049353.55
1640941
7.95
Norway
Oslo Bors Asa
USD
10.78925
--
VER
VERBUND AG
Utilities
Equity
12834659.9
0.37092
12834659.9
171656
74.77
Austria
Wiener Boerse Ag
USD
0.92417
--
ALTM
ARCADIUM LITHIUM PLC
Materials
Equity
12620542.83
0.36473
12620542.83
2848881
4.43
United States
New York Stock Exchange Inc.
USD
1
--
OCDO
OCADO GROUP PLC
Consumer Staples
Equity
12407079.62
0.35856
12407079.62
2105871
5.89
United Kingdom
London Stock Exchange
USD
0.7918
--
SOI
SOITEC SA
Information Technology
Equity
12307156.09
0.35567
12307156.09
94194
130.66
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
FIVN
FIVE9 INC
Information Technology
Equity
12217590.7
0.35308
12217590.7
196109
62.3
United States
NASDAQ
USD
1
--
002129
TCL ZHONGHUAN RENEWABLE ENERGY TEC
Information Technology
Equity
12121465.61
0.35031
12121465.61
7491200
1.62
China
Shenzhen Stock Exchange
USD
7.2286
--
TSLA
TESLA INC
Consumer Discretionary
Equity
12089791.07
0.34939
12089791.07
67229
179.83
United States
NASDAQ
USD
1
--
1548
GENSCRIPT BIOTECH CORP
Health Care
Equity
11448861.17
0.33087
11448861.17
6308000
1.81
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
GH
GUARDANT HEALTH INC
Health Care
Equity
11375091.72
0.32874
11375091.72
633357
17.96
United States
NASDAQ
USD
1
--
9866
NIO CLASS A INC
Consumer Discretionary
Equity
10025163.35
0.28972
10025163.35
2137190
4.69
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
NTLA
INTELLIA THERAPEUTICS INC
Health Care
Equity
9869244.14
0.28522
9869244.14
365257
27.02
United States
NASDAQ
USD
1
--
9868
XPENG CLASS A INC
Consumer Discretionary
Equity
8071977.81
0.23328
8071977.81
1967400
4.1
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
006400
SAMSUNG SDI LTD
Information Technology
Equity
7822664.69
0.22607
7822664.69
21958
356.26
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
002460
GANFENG LITHIUM GROUP LTD A
Materials
Equity
7403413.41
0.21396
7403413.41
1502100
4.93
China
Shenzhen Stock Exchange
USD
7.2286
--
WLN
WORLDLINE SA
Financials
Equity
7256992.27
0.20972
7256992.27
611368
11.87
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
NPI
NORTHLAND POWER INC
Utilities
Equity
7112032.01
0.20554
7112032.01
432402
16.45
Canada
Toronto Stock Exchange
USD
1.35885
--
6268
NABTESCO CORP
Industrials
Equity
6578301.57
0.19011
6578301.57
390200
16.86
Japan
Tokyo Stock Exchange
USD
151.375
--
BB
BLACKBERRY LTD
Information Technology
Equity
6051644.67
0.17489
6051644.67
2204632
2.74
Canada
Toronto Stock Exchange
USD
1.35885
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
5199999.99
0.15028
5199999.99
5200000
1
United States
--
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
1077756.32
0.03115
1077756.32
1077756
100
United States
--
USD
1
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
612286.28
0.01769
612286.28
565858
108.21
European Union
--
USD
0.92417
--
TWD
TWD CASH
Cash and/or Derivatives
Cash
511581.74
0.01478
511581.74
16372662
3.12
Taiwan
--
USD
32.004
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
440870.02
0.01274
440870.02
66736699
0.66
Japan
--
USD
151.375
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
432949.65
0.01251
432949.65
342808
126.29
United Kingdom
--
USD
0.7918
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
425514.81
0.0123
425514.81
578211
73.59
Canada
--
USD
1.35885
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
395554.4
0.01143
395554.4
358234
110.42
Switzerland
--
USD
0.90565
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
373000
0.01078
373000
373000
100
United Kingdom
--
USD
1
May 28, 2019
SEK
SEK CASH
Cash and/or Derivatives
Cash
293989.33
0.0085
293989.33
3119477
9.42
Sweden
--
USD
10.61085
--
DKK
DKK CASH
Cash and/or Derivatives
Cash
238293.54
0.00689
238293.54
1642605
14.51
Denmark
--
USD
6.8932
--
KRW
KRW CASH
Cash and/or Derivatives
Cash
194370.52
0.00562
194370.52
262157245
0.07
Korea (South)
--
USD
1348.75
--
NOK
NOK CASH
Cash and/or Derivatives
Cash
166630.82
0.00482
166630.82
1797822
9.27
Norway
--
USD
10.78925
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
163046.91
0.00471
163046.91
1275646
12.78
Hong Kong
--
USD
7.8238
--
CNH
CNH CASH
Cash and/or Derivatives
Cash
52628.05
0.00152
52628.05
381840
13.78
China
--
USD
7.25545
Dec 31, 1989
HBCFT
CASH COLLATERAL EUR HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
49774.3
0.00144
49774.3
46000
108.21
European Union
--
USD
0.92417
Feb 19, 2019
AUD
AUD CASH
Cash and/or Derivatives
Cash
25663.85
0.00074
25663.85
39338
65.24
Australia
--
USD
1.5328
--
CLP
CLP CASH
Cash and/or Derivatives
Cash
25586.63
0.00074
25586.63
25142701
0.1
Chile
--
USD
982.65
--
ILS
ILS CASH
Cash and/or Derivatives
Cash
5122.46
0.00015
5122.46
18838
27.19
Israel
--
USD
3.6775
--
BRL
BRL CASH
Cash and/or Derivatives
Cash
2654.6
0.000080
2654.6
13211
20.09
Brazil
--
USD
4.9768
--
SGD
SGD CASH
Cash and/or Derivatives
Cash
2685.45
0.000080
2685.45
3621
74.16
Singapore
--
USD
1.34835
--
NZD
NZD CASH
Cash and/or Derivatives
Cash
189.41
0.000010
189.41
316
60
New Zealand
--
USD
1.66667
--
CNY
CNY CASH
Cash and/or Derivatives
Cash
0
0
0
0
13.83
China
--
USD
7.2286
--
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
708818.49
13
5452.46
European Union
Eurex Deutschland
USD
0.92417
--
INR
INR CASH
Cash and/or Derivatives
Cash
0.01
0
0.01
1
1.2
India
--
USD
83.37875
--
KWD
KWD CASH
Cash and/or Derivatives
Cash
0.65
0
0.65
0
325.04
Kuwait
--
USD
0.30765
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
940230
18
1044.7
--
Ice Futures U.S.
USD
1
--
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
7696962.5
29
5308.25
--
Index And Options Market
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 28, 2024
59.698914
--
57950000
59.711096
Mar 27, 2024
59.765358
--
57950000
59.716902
Mar 26, 2024
59.22962
--
57950000
59.304914
Mar 25, 2024
59.31605
--
57950000
59.361795
Mar 22, 2024
59.517617
--
57950000
59.535605
Mar 21, 2024
59.911352
--
57950000
59.975631
Mar 20, 2024
59.63199
--
57950000
59.361113
Mar 19, 2024
58.871649
--
57950000
58.840777
Mar 18, 2024
58.968186
--
58150000
59.066554
Mar 15, 2024
58.910417
--
58150000
58.910464
Mar 14, 2024
59.31443
--
58150000
59.42622
Mar 13, 2024
60.266685
--
58150000
60.300189
Mar 12, 2024
60.721869
--
58150000
60.627136
Mar 11, 2024
60.324431
--
58150000
60.360493
Mar 08, 2024
60.43179
--
58150000
60.6034
Mar 07, 2024
61.05849
--
58150000
60.932659
Mar 06, 2024
60.271071
--
58150000
60.22819
Mar 05, 2024
59.314776
--
58150000
59.429072
Mar 04, 2024
60.462971
--
58150000
60.513588
Mar 01, 2024
60.655444
--
58150000
60.55108
Feb 29, 2024
59.827345
--
58150000
59.813682
Feb 28, 2024
59.345075
--
58150000
59.39135
Feb 27, 2024
59.617644
--
58050000
59.601669
Feb 26, 2024
59.056623
--
58050000
58.996075
Feb 23, 2024
58.729445
--
58050000
58.735227
Feb 22, 2024
58.836984
--
58050000
58.750746
Feb 21, 2024
57.804986
--
58050000
57.763958
Feb 20, 2024
58.191723
--
58050000
58.233937
Feb 16, 2024
58.766696
--
58050000
58.81944
Feb 15, 2024
59.068456
--
58050000
58.956806
Feb 14, 2024
58.725311
--
58050000
58.567653
Feb 13, 2024
57.763069
--
58050000
57.829799
Feb 12, 2024
59.294873
--
58050000
59.125648
Feb 09, 2024
59.225916
--
58050000
59.076943
Feb 08, 2024
58.521811
--
58050000
58.425581
Feb 07, 2024
58.038792
--
58050000
57.959236
Feb 06, 2024
57.582742
--
58050000
57.518089
Feb 05, 2024
57.032255
--
58050000
57.002326
Feb 02, 2024
57.546214
--
58050000
57.537621
Feb 01, 2024
57.759668
--
58050000
57.599269
Jan 31, 2024
57.056993
--
58050000
57.259581
Jan 30, 2024
58.148777
--
58050000
58.158499
Jan 29, 2024
58.738024
--
58050000
58.618019
Jan 26, 2024
58.03148
--
58050000
58.017167
Jan 25, 2024
58.394881
--
58050000
58.408913
Jan 24, 2024
58.382375
--
58050000
58.452468
Jan 23, 2024
58.591911
--
58050000
58.505747
Jan 22, 2024
58.218556
--
58050000
58.20499
Jan 19, 2024
57.82496
--
58200000
57.653654
Jan 18, 2024
57.231622
--
58200000
57.073048
Jan 17, 2024
56.606182
--
58200000
56.544708
Jan 16, 2024
57.520826
--
58200000
57.561226
Jan 12, 2024
58.139158
--
58200000
58.20407
Jan 11, 2024
58.30965
--
58200000
58.238912
Jan 10, 2024
58.241515
--
58200000
58.181483
Jan 09, 2024
57.973152
--
58200000
57.98005
Jan 08, 2024
58.248065
--
58200000
58.078934
Jan 05, 2024
57.21454
--
58500000
57.298696
Jan 04, 2024
57.32763
--
58500000
57.402946
Jan 03, 2024
57.666386
--
58500000
57.686699
Jan 02, 2024
58.888219
--
58500000
59.043788
Dec 29, 2023
59.959563
--
58500000
60.007958
Dec 28, 2023
60.40502
--
58500000
60.487584
Dec 27, 2023
60.215464
--
58500000
60.20554
Dec 26, 2023
59.956808
--
58500000
59.818248
Dec 22, 2023
59.471618
--
58500000
59.418003
Dec 21, 2023
59.185961
--
58500000
59.063119
Dec 20, 2023
58.048144
0.106566
58400000
58.408241
Dec 19, 2023
59.507292
--
58400000
59.424754
Dec 18, 2023
58.806951
--
58400000
58.78301
Dec 15, 2023
58.999293
--
58400000
59.144836
Dec 14, 2023
59.018301
--
58400000
58.970312
Dec 13, 2023
58.039347
--
58600000
57.767851
Dec 12, 2023
56.9055
--
58600000
56.890104
Dec 11, 2023
56.701209
--
58600000
56.604788
Dec 08, 2023
56.30152
--
58600000
56.272261
Dec 07, 2023
56.065956
--
58600000
56.053379
Dec 06, 2023
55.687919
--
58600000
55.80862
Dec 05, 2023
55.976136
--
58600000
55.962326
Dec 04, 2023
56.164408
--
58850000
56.161201
Dec 01, 2023
56.494329
--
58850000
56.400139
Nov 30, 2023
55.630732
--
58850000
55.680181
Nov 29, 2023
55.619711
--
58850000
55.642821
Nov 28, 2023
55.071733
--
58850000
55.079008
Nov 27, 2023
54.841365
--
58850000
54.820581
Nov 24, 2023
55.00032
--
58850000
54.974706
Nov 22, 2023
54.750267
--
59000000
54.704668
Nov 21, 2023
54.592544
--
59000000
54.658849
Nov 20, 2023
55.010149
--
59000000
54.914886
Nov 17, 2023
54.189684
--
59000000
54.144248
Nov 16, 2023
53.680588
--
59000000
53.733386
Nov 15, 2023
54.006203
--
59000000
54.045594
Nov 14, 2023
53.765091
--
59000000
53.539561
Nov 13, 2023
51.935258
--
59000000
51.868395
Nov 10, 2023
51.929606
--
59000000
51.78136
Nov 09, 2023
51.217566
--
59000000
51.418096
Nov 08, 2023
51.802787
--
59000000
51.764247
Nov 07, 2023
51.932142
--
59000000
51.913227
Nov 06, 2023
51.415651
--
59000000
51.485111
Nov 03, 2023
51.614842
--
59000000
51.481437
Nov 02, 2023
50.536961
--
59000000
50.390109
Nov 01, 2023
49.429602
--
59000000
49.276734
Oct 31, 2023
48.982778
--
59000000
48.8937
Oct 30, 2023
48.485557
--
59000000
48.482232
Oct 27, 2023
48.268418
--
59000000
48.421677
Oct 26, 2023
48.449453
--
59000000
48.474957
Oct 25, 2023
48.912227
--
59000000
49.04366
Oct 24, 2023
50.368642
--
59250000
50.23776
Oct 23, 2023
49.664195
--
59250000
49.653947
Oct 20, 2023
49.781573
--
59250000
49.862775
Oct 19, 2023
50.635021
--
59250000
50.677365
Oct 18, 2023
51.360314
--
59250000
51.521641
Oct 17, 2023
52.537722
--
59250000
52.525792
Oct 16, 2023
52.491634
--
59250000
52.406749
Oct 13, 2023
51.956268
--
59250000
52.028163
Oct 12, 2023
52.686675
--
59250000
52.856214
Oct 11, 2023
53.139981
--
59250000
53.113772
Oct 10, 2023
52.853329
--
59450000
52.77686
Oct 09, 2023
52.199389
--
59450000
52.096848
Oct 06, 2023
52.149162
--
59450000
51.972257
Oct 05, 2023
51.16348
--
59450000
51.112009
Oct 04, 2023
51.163386
--
59600000
51.03366
Oct 03, 2023
50.687707
--
59600000
50.773237
Oct 02, 2023
51.788593
--
59600000
51.866221
Sep 29, 2023
52.195119
--
59450000
52.25834
Sep 28, 2023
52.061867
--
59450000
51.98189
Sep 27, 2023
51.538903
--
59450000
51.562794
Sep 26, 2023
51.279025
--
59450000
51.366173
Sep 25, 2023
52.106543
--
59450000
52.089957
Sep 22, 2023
52.085643
--
59450000
52.177728
Sep 21, 2023
51.98095
--
59450000
52.108049
Sep 20, 2023
53.110025
--
59450000
53.272363
Sep 19, 2023
53.571748
--
59450000
53.616472
Sep 18, 2023
53.803334
--
59450000
53.839202
Sep 15, 2023
53.973766
--
59450000
54.099283
Sep 14, 2023
54.697468
--
59450000
54.663263
Sep 13, 2023
54.256003
--
59450000
54.255032
Sep 12, 2023
54.45752
--
59450000
54.45448
Sep 11, 2023
54.92404
--
59450000
54.889492
Sep 08, 2023
54.438247
--
59450000
54.532744
Sep 07, 2023
54.620444
--
59450000
54.709465
Sep 06, 2023
55.157678
--
59450000
55.164155
Sep 05, 2023
55.415256
--
59300000
55.425221
Sep 01, 2023
55.624521
--
59300000
55.594044
Aug 31, 2023
55.346794
--
59300000
55.40176
Aug 30, 2023
55.260611
--
59300000
55.231363
Aug 29, 2023
55.152354
--
59300000
54.974241
Aug 28, 2023
54.014537
--
59300000
53.942988
Aug 25, 2023
53.678518
--
59300000
53.552213
Aug 24, 2023
53.101545
--
59300000
53.338903
Aug 23, 2023
54.101263
--
59300000
54.047001
Aug 22, 2023
53.369067
--
59300000
53.435182
Aug 21, 2023
53.401338
--
59300000
53.268833
Aug 18, 2023
52.949391
--
59300000
52.982097
Aug 17, 2023
52.984046
--
59300000
53.108415
Aug 16, 2023
53.655821
--
59300000
53.820694
Aug 15, 2023
54.341992
--
59300000
54.513287
Aug 14, 2023
55.08156
--
59300000
55.044132
Aug 11, 2023
54.77795
--
59300000
54.880175
Aug 10, 2023
55.197037
--
59300000
55.322077
Aug 09, 2023
55.133376
--
59300000
55.206937
Aug 08, 2023
55.418098
--
59300000
55.430975
Aug 07, 2023
56.178158
--
59300000
56.142516
Aug 04, 2023
55.923426
--
59300000
56.079871
Aug 03, 2023
56.220434
--
59300000
56.179692
Aug 02, 2023
56.39101
--
59300000
56.443026
Aug 01, 2023
58.163199
--
59300000
58.23712
Jul 31, 2023
58.474723
--
59300000
58.495967
Jul 28, 2023
58.018779
--
59300000
57.936269
Jul 27, 2023
57.02054
--
59300000
57.185453
Jul 26, 2023
57.249775
--
59300000
57.096855
Jul 25, 2023
57.333094
--
59300000
57.340768
Jul 24, 2023
57.014326
--
59300000
56.90599
Jul 21, 2023
57.064226
--
59300000
57.066774
Jul 20, 2023
57.031282
--
59650000
57.125228
Jul 19, 2023
58.302941
--
59650000
58.290104
Jul 18, 2023
58.25249
--
59650000
58.22343
Jul 17, 2023
57.882204
--
59650000
57.882943
Jul 14, 2023
57.283895
--
59750000
57.378653
Jul 13, 2023
57.892993
--
59750000
57.787274
Jul 12, 2023
56.745582
--
59750000
56.65623
Jul 11, 2023
56.107684
--
59750000
56.016662
Jul 10, 2023
55.435345
--
59750000
55.317888
Jul 07, 2023
54.615808
--
59750000
54.558438
Jul 06, 2023
54.494719
--
59750000
54.532716
Jul 05, 2023
55.377948
--
59850000
55.432076
Jul 03, 2023
55.785491
--
59850000
55.810387
Jun 30, 2023
55.631511
--
59850000
55.545178
Jun 29, 2023
54.910567
--
59850000
54.932766
Jun 28, 2023
54.861835
--
59850000
54.83858
Jun 27, 2023
54.677398
--
59850000
54.54632
Jun 26, 2023
53.829423
--
59850000
53.88124
Jun 23, 2023
53.9394
--
59850000
54.002629
Jun 22, 2023
54.785037
--
59850000
54.784315
Jun 21, 2023
54.784296
--
59850000
54.787104
Jun 20, 2023
55.514775
--
59950000
55.540064
Jun 16, 2023
56.163278
--
59950000
56.232667
Jun 15, 2023
56.613337
--
59950000
56.481443
Jun 14, 2023
55.961741
--
59950000
55.978271
Jun 13, 2023
55.950923
--
59950000
55.90415
Jun 12, 2023
55.263853
--
59950000
55.136243
Jun 09, 2023
54.331078
--
59950000
54.334052
Jun 08, 2023
54.401618
--
59950000
54.313037
Jun 07, 2023
54.012242
0.140992
60250000
54.088457
Jun 06, 2023
54.836143
--
60250000
54.746555
Jun 05, 2023
54.506098
--
60250000
54.517693
Jun 02, 2023
54.628606
--
60250000
54.561674
Jun 01, 2023
53.969527
--
60500000
53.812728
May 31, 2023
53.404849
--
60500000
53.352771
May 30, 2023
53.479755
--
60500000
53.53755
May 26, 2023
53.31513
--
60500000
53.155626
May 25, 2023
52.235755
--
60500000
52.21053
May 24, 2023
51.91017
--
60500000
52.013721
May 23, 2023
52.440757
--
60500000
52.571349
May 22, 2023
53.122555
--
60500000
53.081815
May 19, 2023
52.474699
--
60500000
52.449475
May 18, 2023
52.534504
--
60500000
52.472809
May 17, 2023
51.968004
--
60500000
51.795876
May 16, 2023
51.262605
--
60500000
51.302039
May 15, 2023
51.784541
--
60500000
51.688742
May 12, 2023
51.058468
--
60500000
51.10347
May 11, 2023
51.249739
--
60500000
51.241169
May 10, 2023
51.471037
--
60500000
51.442506
May 09, 2023
50.977321
--
60500000
50.981897
May 08, 2023
51.203296
--
60500000
51.206634
May 05, 2023
50.973947
--
60500000
50.878214
May 04, 2023
50.108496
--
60500000
50.146792
May 03, 2023
49.968875
--
60500000
50.058575
May 02, 2023
49.996692
--
60500000
50.064624
May 01, 2023
50.613109
--
60500000
50.582132
Apr 28, 2023
50.856702
--
60500000
50.808468
Apr 27, 2023
50.69579
--
60500000
50.534367
Apr 26, 2023
49.927031
--
60500000
50.042447
Apr 25, 2023
49.998245
--
60500000
50.160197
Apr 24, 2023
51.311191
--
60500000
51.284623
Apr 21, 2023
51.422625
--
60500000
51.3763
Apr 20, 2023
51.348243
--
60500000
51.412566
Apr 19, 2023
51.973221
--
60500000
51.998956
Apr 18, 2023
52.305819
--
60500000
52.309714
Apr 17, 2023
52.486154
--
60500000
52.465248
Apr 14, 2023
52.273832
--
60500000
52.312723
Apr 13, 2023
52.530594
--
60500000
52.439737
Apr 12, 2023
51.517198
--
60500000
51.60245
Apr 11, 2023
51.774712
--
60500000
51.759385
Apr 10, 2023
51.546539
--
60500000
51.472857
Apr 06, 2023
51.412733
--
60500000
51.351047
Apr 05, 2023
51.286447
--
60500000
51.366346
Apr 04, 2023
52.047248
--
60500000
52.10409
Apr 03, 2023
52.39409
--
60500000
52.353272
Mar 31, 2023
52.752223
--
60500000
52.69418
Mar 30, 2023
51.863212
--
60500000
51.789357
Mar 29, 2023
51.362274
--
60500000
51.254118
Mar 28, 2023
50.429245
--
60500000
50.375149
Mar 27, 2023
50.490651
--
60500000
50.480876
Mar 24, 2023
50.493087
--
60500000
50.474611
Mar 23, 2023
50.66866
--
60500000
50.804968
Mar 22, 2023
50.227392
--
60500000
50.290049
Mar 21, 2023
51.053025
--
60700000
50.913837
Mar 20, 2023
50.112681
--
60700000
50.000623
Mar 17, 2023
49.846796
--
60700000
49.937035
Mar 16, 2023
50.369022
--
60950000
50.224311
Mar 15, 2023
49.466589
--
60950000
49.502602
Mar 14, 2023
50.088156
--
60950000
49.949667
Mar 13, 2023
49.251756
--
60950000
49.402742
Mar 10, 2023
49.042686
--
60950000
49.25273
Mar 09, 2023
50.216374
--
60950000
50.471117
Mar 08, 2023
51.327186
--
60950000
51.305005
Mar 07, 2023
51.10647
--
60950000
51.294439
Mar 06, 2023
52.014775
--
60950000
52.067425
Mar 03, 2023
52.366076
--
60950000
52.160666
Mar 02, 2023
51.223016
--
60950000
51.075116
Mar 01, 2023
50.920712
--
60950000
51.007572
Feb 28, 2023
50.884437
--
60950000
50.940406
Feb 27, 2023
50.888581
--
60950000
50.875894
Feb 24, 2023
50.509405
--
60950000
50.594598
Feb 23, 2023
51.529323
--
60950000
51.51551
Feb 22, 2023
51.214897
--
60950000
51.291755
Feb 21, 2023
51.255655
--
61050000
51.423411
Feb 17, 2023
52.62838
--
61050000
52.59166
Feb 16, 2023
53.133041
--
61050000
53.222042
Feb 15, 2023
54.178359
--
61050000
54.067986
Feb 14, 2023
53.716756
--
61050000
53.650301
Feb 13, 2023
53.301113
--
61050000
53.186578
Feb 10, 2023
52.719883
--
61050000
52.736438
Feb 09, 2023
53.350956
--
61050000
53.53456
Feb 08, 2023
53.638429
--
61050000
53.737944
Feb 07, 2023
54.430884
--
61050000
54.286786
Feb 06, 2023
53.550965
--
61050000
53.563683
Feb 03, 2023
54.41884
--
61050000
54.585284
Feb 02, 2023
55.725566
--
61050000
55.709557
Feb 01, 2023
54.425495
--
61050000
54.176491
Jan 31, 2023
52.929306
--
61050000
52.790686
Jan 30, 2023
52.251788
--
60900000
52.342919
Jan 27, 2023
53.257116
--
60900000
53.09407
Jan 26, 2023
52.844888
--
60900000
52.618686
Jan 25, 2023
52.209446
--
60900000
51.957174
Jan 24, 2023
52.101565
--
60900000
51.955705
Jan 23, 2023
52.456015
--
60750000
52.218731
Jan 20, 2023
51.325346
--
60750000
51.114999
Jan 19, 2023
50.155016
--
60750000
50.121682
Jan 18, 2023
50.995559
--
60650000
51.230641
Jan 17, 2023
51.447584
--
60550000
51.425724
Jan 13, 2023
51.202149
--
60550000
51.148432
Jan 12, 2023
50.886734
--
60550000
50.742593
Jan 11, 2023
50.379245
--
60550000
50.267233
Jan 10, 2023
49.560518
--
60550000
49.465245
Jan 09, 2023
49.024265
--
60550000
49.071
Jan 06, 2023
48.470644
--
60550000
48.244561
Jan 05, 2023
47.470442
--
60550000
47.437141
Jan 04, 2023
48.354587
--
60550000
48.221661
Jan 03, 2023
47.430725
--
60550000
47.453233
Dec 30, 2022
47.389424
--
60550000
47.404919
Dec 29, 2022
47.61434
--
60550000
47.482119
Dec 28, 2022
46.231639
--
60550000
46.39387
Dec 27, 2022
46.741965
--
60550000
46.784558
Dec 23, 2022
47.219815
--
60550000
47.232117
Dec 22, 2022
47.32613
--
60550000
47.464988
Dec 21, 2022
48.282512
--
60550000
48.176459
Dec 20, 2022
47.681089
--
60550000
47.660895
Dec 19, 2022
47.776751
--
60550000
47.837806
Dec 16, 2022
48.65873
--
60550000
48.739371
Dec 15, 2022
49.111505
--
60550000
49.317128
Dec 14, 2022
50.646302
--
60550000
50.761115
Dec 13, 2022
50.812522
0.151326
60400000
50.837265
Dec 12, 2022
50.355489
--
60400000
50.255281
Dec 09, 2022
49.801451
--
60400000
49.954007
Dec 08, 2022
50.12241
--
60400000
50.049653
Dec 07, 2022
49.547634
--
60400000
49.531506
Dec 06, 2022
49.588962
--
60400000
49.698941
Dec 05, 2022
50.347859
--
60400000
50.581436
Dec 02, 2022
51.432095
--
60400000
51.286665
Dec 01, 2022
51.429853
--
60400000
51.419804
Nov 30, 2022
51.204942
--
60400000
50.740799
Nov 29, 2022
49.429844
--
60400000
49.489627
Nov 28, 2022
49.537781
--
60300000
49.634804
Nov 25, 2022
50.346833
--
60300000
50.3799
Nov 23, 2022
50.369091
--
60300000
50.277315
Nov 22, 2022
50.025204
--
60300000
49.895693
Nov 21, 2022
49.326287
--
60300000
49.313763
Nov 18, 2022
49.796858
--
60300000
49.827603
Nov 17, 2022
49.772194
--
60300000
49.652325
Nov 16, 2022
49.981587
--
60300000
50.089661
Nov 15, 2022
50.80774
--
60300000
50.836919
Nov 14, 2022
50.134301
--
60300000
50.158873
Nov 11, 2022
50.498202
--
60300000
50.410339
Nov 10, 2022
49.573846
--
60200000
49.205827
Nov 09, 2022
46.47541
--
60100000
46.671267
Nov 08, 2022
47.194602
--
60100000
47.197601
Nov 07, 2022
46.513852
--
60050000
46.44698
Nov 04, 2022
46.31818
--
60050000
46.119656
Nov 03, 2022
45.612764
--
59550000
45.694067
Nov 02, 2022
45.992431
--
59550000
46.309545
Nov 01, 2022
47.271646
--
59550000
47.317704
Oct 31, 2022
47.037929
--
59550000
47.080639
Oct 28, 2022
47.367738
--
59550000
47.168714
Oct 27, 2022
46.728415
--
59550000
46.861834
Oct 26, 2022
47.011839
--
59550000
46.971759
Oct 25, 2022
46.870071
--
59550000
46.772058
Oct 24, 2022
45.730582
--
59550000
45.682497
Oct 21, 2022
45.789242
--
59550000
45.478507
Oct 20, 2022
44.629282
--
59550000
44.775426
Oct 19, 2022
44.816421
--
59550000
44.954062
Oct 18, 2022
45.567476
--
59550000
45.615078
Oct 17, 2022
45.08426
--
59550000
44.97839
Oct 14, 2022
43.751565
--
59450000
44.0168
Oct 13, 2022
44.926111
--
59450000
44.62211
Oct 12, 2022
44.012091
--
59500000
44.078127
Oct 11, 2022
44.285735
--
59500000
44.344518
Oct 10, 2022
44.850137
--
59500000
44.997482
Oct 07, 2022
45.54081
--
59500000
45.758027
Oct 06, 2022
47.004523
--
59650000
47.146755
Oct 05, 2022
47.392951
--
59650000
47.301177
Oct 04, 2022
47.549823
--
59650000
47.30157
Oct 03, 2022
45.813846
--
59650000
45.638977
Sep 30, 2022
44.670211
--
59650000
44.790628
Sep 29, 2022
45.077981
--
59650000
45.092886
Sep 28, 2022
46.185677
--
59650000
45.858849
Sep 27, 2022
44.964335
--
59650000
45.100786
Sep 26, 2022
44.738857
--
59650000
44.802963
Sep 23, 2022
45.23216
--
59650000
45.359209
Sep 22, 2022
46.224127
--
59650000
46.270205
Sep 21, 2022
46.977983
--
59650000
47.158106
Sep 20, 2022
47.662772
--
59650000
47.780424
Sep 19, 2022
48.455081
--
59650000
48.327738
Sep 16, 2022
48.335411
--
59650000
48.350529
Sep 15, 2022
48.885052
--
59650000
48.998335
Sep 14, 2022
49.451201
--
59650000
49.475874
Sep 13, 2022
49.125806
--
59650000
49.545309
Sep 12, 2022
51.277588
--
59650000
51.236891
Sep 09, 2022
50.83579
--
59650000
50.76627
Sep 08, 2022
49.854073
--
59650000
49.795009
Sep 07, 2022
49.23087
--
59650000
49.009475
Sep 06, 2022
48.222979
--
59950000
48.325986
Sep 02, 2022
48.566032
--
59950000
48.784018
Sep 01, 2022
49.035945
--
59950000
48.934325
Aug 31, 2022
49.452019
--
60650000
49.595729
Aug 30, 2022
49.617969
--
60650000
49.742468
Aug 29, 2022
50.018198
--
60650000
49.993693
Aug 26, 2022
50.527697
--
60650000
50.820173
Aug 25, 2022
52.267099
--
60650000
52.117233
Aug 24, 2022
51.435289
--
60650000
51.408866
Aug 23, 2022
51.094421
--
60650000
51.121179
Aug 22, 2022
51.046404
--
60750000
51.187191
Aug 19, 2022
52.098366
--
60750000
52.161753
Aug 18, 2022
53.100048
--
60750000
53.117167
Aug 17, 2022
53.111657
--
60750000
53.118414
Aug 16, 2022
53.855248
--
60750000
53.809102
Aug 15, 2022
54.204026
--
60750000
54.160314
Aug 12, 2022
54.075496
--
60750000
53.932793
Aug 11, 2022
53.232573
--
60750000
53.266048
Aug 10, 2022
53.546061
--
60750000
53.448027
Aug 09, 2022
52.143166
--
60750000
52.244616
Aug 08, 2022
52.843488
--
60750000
52.945579
Aug 05, 2022
52.883258
--
60750000
52.869767
Aug 04, 2022
53.048598
--
60750000
52.981525
Aug 03, 2022
52.817175
--
60750000
52.64556
Aug 02, 2022
51.750887
--
60750000
51.80671
Aug 01, 2022
51.81226
--
60750000
51.884939
Jul 29, 2022
52.012167
--
60750000
51.904168
Jul 28, 2022
51.717261
--
60750000
51.587562
Jul 27, 2022
51.24419
--
60750000
50.957276
Jul 26, 2022
49.702533
--
60750000
49.847426
Jul 25, 2022
50.377876
--
60750000
50.33232
Jul 22, 2022
50.442192
--
60750000
50.588143
Jul 21, 2022
51.173966
--
60750000
51.052016
Jul 20, 2022
50.423226
--
60750000
50.477728
Jul 19, 2022
49.897186
--
60750000
49.729792
Jul 18, 2022
48.561424
--
60750000
48.719409
Jul 15, 2022
48.804644
--
60750000
48.692478
Jul 14, 2022
47.875266
--
60750000
47.829636
Jul 13, 2022
48.114662
--
60750000
48.155285
Jul 12, 2022
48.132323
--
60750000
48.170164
Jul 11, 2022
48.726651
--
60750000
48.808427
Jul 08, 2022
49.775471
--
60750000
49.759189
Jul 07, 2022
49.768072
--
60750000
49.628289
Jul 06, 2022
48.695298
--
60750000
48.620729
Jul 05, 2022
48.515665
--
60850000
48.426494
Jul 01, 2022
48.219681
--
60850000
48.006034
Jun 30, 2022
47.970692
--
60850000
47.89568
Jun 29, 2022
48.443736
--
60850000
48.477726
Jun 28, 2022
48.833734
--
60850000
49.037611
Jun 27, 2022
49.91523
--
60850000
50.006765
Jun 24, 2022
50.038185
--
60850000
49.830044
Jun 23, 2022
48.319058
--
61100000
48.277238
Jun 22, 2022
47.671466
--
61100000
47.656457
Jun 21, 2022
47.850105
--
61100000
47.827848
Jun 17, 2022
46.694422
--
61100000
46.687874
Jun 16, 2022
46.037559
--
61100000
46.185084
Jun 15, 2022
47.736334
--
61100000
47.549023
Jun 14, 2022
46.859438
--
61100000
46.938984
Jun 13, 2022
46.897264
--
61100000
47.188757
Jun 10, 2022
49.280014
--
61100000
49.510909
Jun 09, 2022
50.684308
0.219513
61100000
50.951543
Jun 08, 2022
52.267195
--
61100000
52.329599
Jun 07, 2022
52.633071
--
61100000
52.464029
Jun 06, 2022
52.074288
--
61100000
52.137782
Jun 03, 2022
51.888259
--
61100000
51.947436
Jun 02, 2022
52.757161
--
61100000
52.503546
Jun 01, 2022
51.365749
--
61100000
51.451587
May 31, 2022
52.055555
--
61100000
52.108992
May 27, 2022
52.590083
--
61100000
52.386188
May 26, 2022
51.20653
--
61100000
50.945635
May 25, 2022
50.226481
--
61100000
50.16118
May 24, 2022
49.791036
--
61100000
49.774619
May 23, 2022
50.931875
--
61600000
50.865181
May 20, 2022
50.304534
--
61600000
50.329416
May 19, 2022
50.037616
--
61600000
49.977143
May 18, 2022
49.41759
--
61600000
49.788915
May 17, 2022
51.082359
--
61600000
50.977942
May 16, 2022
49.873379
--
61600000
49.804377
May 13, 2022
50.341589
--
61700000
50.187011
May 12, 2022
48.353867
--
61850000
48.376765
May 11, 2022
47.837987
--
61850000
48.165782
May 10, 2022
48.932206
--
61850000
48.964967
May 09, 2022
48.496986
--
62400000
48.748617
May 06, 2022
50.833459
--
62900000
50.961839
May 05, 2022
52.01989
--
62900000
52.200929
May 04, 2022
54.269794
--
62900000
53.813265
May 03, 2022
52.999131
--
62900000
52.96855
May 02, 2022
52.825541
--
62900000
52.871142
Apr 29, 2022
52.371875
--
62900000
52.658223
Apr 28, 2022
53.690832
--
62900000
53.47945
Apr 27, 2022
52.428499
--
62900000
52.411586
Apr 26, 2022
52.391727
--
62900000
52.694732
Apr 25, 2022
54.213668
--
62900000
54.059385
Apr 22, 2022
53.772688
--
63100000
54.009533
Apr 21, 2022
55.011009
--
63100000
55.312483
Apr 20, 2022
56.29903
--
63100000
56.347405
Apr 19, 2022
56.541888
--
63100000
56.42161
Apr 18, 2022
55.687878
--
63100000
55.818698
Apr 14, 2022
56.138569
--
63100000
56.288564
Apr 13, 2022
56.983252
--
63100000
56.896614
Apr 12, 2022
56.121251
--
63100000
56.254163
Apr 11, 2022
56.498424
--
63100000
56.592174
Apr 08, 2022
57.517742
--
63100000
57.561842
Apr 07, 2022
58.029921
--
63100000
57.967465
Apr 06, 2022
58.019961
--
63100000
58.120759
Apr 05, 2022
58.991794
--
63100000
59.201342
Apr 04, 2022
60.168649
--
63100000
60.084983
Apr 01, 2022
59.357956
--
63100000
59.291627
Mar 31, 2022
58.938657
--
63100000
59.217061
Mar 30, 2022
59.6818
--
63250000
59.788983
Mar 29, 2022
60.288466
--
63250000
60.148598
Mar 28, 2022
59.088096
--
63250000
58.933596
Mar 25, 2022
58.772744
--
63700000
58.67451
Mar 24, 2022
59.211143
--
63700000
59.121273
Mar 23, 2022
58.277485
--
63700000
58.452256
Mar 22, 2022
59.040257
--
63700000
58.89068
Mar 21, 2022
58.215254
--
63700000
58.161167
Mar 18, 2022
58.748453
--
63700000
58.462289
Mar 17, 2022
57.498524
--
63850000
57.452338
Mar 16, 2022
56.574984
--
64150000
56.093201
Mar 15, 2022
54.226661
--
64150000
54.014039
Mar 14, 2022
53.38213
--
64150000
53.577594
Mar 11, 2022
54.406584
--
64350000
54.688111
Mar 10, 2022
55.548192
--
64500000
55.682699
Mar 09, 2022
56.116002
--
64500000
55.840582
Mar 08, 2022
54.273518
--
64500000
54.224959
Mar 07, 2022
54.132709
--
64500000
54.348281
Mar 04, 2022
55.763156
--
64650000
55.780957
Mar 03, 2022
56.8315
--
64650000
56.94747
Mar 02, 2022
57.874908
--
64650000
57.688311
Mar 01, 2022
57.141962
--
64650000
57.311577
Feb 28, 2022
57.920512
--
64650000
57.883583
Feb 25, 2022
57.694637
--
64300000
57.380985
Feb 24, 2022
56.434727
--
64300000
55.970759
Feb 23, 2022
54.937046
--
63950000
55.196929
Feb 22, 2022
55.942738
--
63950000
55.941484
Feb 18, 2022
56.602171
--
63950000
56.774229
Feb 17, 2022
57.36522
--
63950000
57.597373
Feb 16, 2022
59.275668
--
63950000
59.181005
Feb 15, 2022
59.435488
--
63950000
59.18644
Feb 14, 2022
57.67341
--
63950000
57.730578
Feb 11, 2022
57.937527
--
63950000
58.336389
Feb 10, 2022
59.429694
--
63950000
59.72055
Feb 09, 2022
60.543275
--
63950000
60.381108
Feb 08, 2022
58.920615
--
64100000
58.745787
Feb 07, 2022
58.507876
--
64250000
58.558176
Feb 04, 2022
58.571628
--
64250000
58.531001
Feb 03, 2022
57.962622
--
64250000
58.045141
Feb 02, 2022
59.876217
--
64250000
59.681981
Feb 01, 2022
60.023546
--
64250000
59.754377
Jan 31, 2022
59.492131
--
64250000
59.163681
Jan 28, 2022
57.375497
--
64250000
57.245453
Jan 27, 2022
56.288559
--
64250000
56.306967
Jan 26, 2022
57.320317
--
64250000
57.524515
Jan 25, 2022
57.847462
--
64250000
57.760807
Jan 24, 2022
59.147241
--
64250000
59.051851
Jan 21, 2022
58.925918
--
64250000
59.231413
Jan 20, 2022
60.436888
--
64250000
60.766786
Jan 19, 2022
60.931475
--
64250000
60.948457
Jan 18, 2022
61.47968
--
64250000
61.61969
Jan 14, 2022
62.816332
--
64250000
62.767159
Jan 13, 2022
62.626149
--
64250000
62.855426
Jan 12, 2022
64.104784
--
64250000
64.051897
Jan 11, 2022
64.004418
--
64250000
63.738775
Jan 10, 2022
62.885352
--
64250000
62.868752
Jan 07, 2022
62.9252
--
64250000
62.934854
Jan 06, 2022
63.402663
--
64250000
63.356633
Jan 05, 2022
63.538113
--
64250000
63.867819
Jan 04, 2022
65.518433
--
64250000
65.581315
Jan 03, 2022
66.386768
--
64250000
66.2908
Dec 31, 2021
66.083223
--
64250000
66.121952
Dec 30, 2021
66.366153
--
64250000
66.300022
Dec 29, 2021
66.252239
--
64250000
66.265065
Dec 28, 2021
66.290699
--
64250000
66.261832
Dec 27, 2021
66.658026
--
64250000
66.47516
Dec 23, 2021
66.103292
--
64250000
66.014641
Dec 22, 2021
65.571741
--
64250000
65.412074
Dec 21, 2021
65.189412
--
63800000
64.992149
Dec 20, 2021
63.568096
--
63800000
63.500513
Dec 17, 2021
64.510216
--
63800000
64.657793
Dec 16, 2021
64.769879
--
63800000
64.855482
Dec 15, 2021
65.34525
--
63800000
65.070151
Dec 14, 2021
64.321033
--
63800000
64.34999
Dec 13, 2021
64.852237
0.280389
63550000
64.944588
Dec 10, 2021
65.812097
--
63550000
65.71655
Dec 09, 2021
65.552146
--
63550000
65.624589
Dec 08, 2021
66.227975
--
63550000
66.137701
Dec 07, 2021
65.809903
--
63550000
65.692502
Dec 06, 2021
64.139858
--
63550000
64.016488
Dec 03, 2021
64.002549
--
63550000
64.051943
Dec 02, 2021
64.729178
--
63550000
64.715497
Dec 01, 2021
64.103921
--
63550000
64.486878
Nov 30, 2021
64.662243
--
63550000
64.629627
Nov 29, 2021
65.762022
--
63550000
65.70167
Nov 26, 2021
64.96222
--
63550000
65.095275
Nov 24, 2021
66.115643
--
63550000
66.050181
Nov 23, 2021
65.93623
--
63550000
65.946662
Nov 22, 2021
66.309538
--
63550000
66.474473
Nov 19, 2021
67.003104
--
63550000
67.108039
Nov 18, 2021
67.134388
--
63550000
67.115394
Nov 17, 2021
67.084882
--
63550000
67.100889
Nov 16, 2021
67.204297
--
63550000
67.272336
Nov 15, 2021
66.963831
--
63550000
67.0696
Nov 12, 2021
67.136122
--
63550000
67.082435
Nov 11, 2021
66.626149
--
63550000
66.615966
Nov 10, 2021
66.222708
--
63000000
66.386217
Nov 09, 2021
67.015697
--
63000000
67.017739
Nov 08, 2021
67.120518
--
63000000
67.067905
Nov 05, 2021
66.87728
--
63000000
66.851406
Nov 04, 2021
66.819577
--
63000000
66.800412
Nov 03, 2021
66.413618
--
63000000
66.262041
Nov 02, 2021
65.965441
--
63000000
65.97774
Nov 01, 2021
65.692942
--
63000000
65.631088
Oct 29, 2021
65.011788
--
63000000
65.007264
Oct 28, 2021
65.094978
--
63000000
65.049836
Oct 27, 2021
64.260363
--
62700000
64.363993
Oct 26, 2021
64.869245
--
62700000
64.934522
Oct 25, 2021
64.892189
--
62700000
64.868781
Oct 22, 2021
64.661602
--
62700000
64.674759
Oct 21, 2021
64.740996
--
62700000
64.734222
Oct 20, 2021
64.698592
--
62700000
64.66785
Oct 19, 2021
64.398039
--
62700000
64.33182
Oct 18, 2021
63.725983
--
62700000
63.673106
Oct 15, 2021
63.771848
--
62700000
63.735942
Oct 14, 2021
63.47226
--
62700000
63.376602
Oct 13, 2021
62.421118
--
62700000
62.343442
Oct 12, 2021
61.920523
--
62700000
61.969857
Oct 11, 2021
62.063447
--
62700000
62.214587
Oct 08, 2021
62.462285
--
62700000
62.475342
Oct 07, 2021
62.894012
--
62700000
62.837007
Oct 06, 2021
62.156702
--
62700000
62.003417
Oct 05, 2021
62.322595
--
62700000
62.233264
Oct 04, 2021
61.761348
--
62700000
61.862392
Oct 01, 2021
62.910327
--
62700000
62.806806
Sep 30, 2021
62.677715
--
62700000
62.784791
Sep 29, 2021
62.872608
--
62700000
62.933844
Sep 28, 2021
63.17673
--
62600000
63.328077
Sep 27, 2021
64.743712
--
62600000
64.759823
Sep 24, 2021
65.113056
--
62600000
65.137476
Sep 23, 2021
65.463546
--
62600000
65.377449
Sep 22, 2021
64.685948
--
62600000
64.704881
Sep 21, 2021
64.241474
--
62600000
64.306574
Sep 20, 2021
63.990695
--
62600000
64.247239
Sep 17, 2021
65.075245
--
62600000
65.128587
Sep 16, 2021
65.491182
--
62600000
65.410195
Sep 15, 2021
65.518491
--
62250000
65.440095
Sep 14, 2021
65.185466
--
62250000
65.32344
Sep 13, 2021
65.296521
--
62250000
65.276504
Sep 10, 2021
65.18715
--
62250000
65.350304
Sep 09, 2021
65.498598
--
62250000
65.480421
Sep 08, 2021
65.780316
--
62250000
65.856247
Sep 07, 2021
66.245168
--
62250000
66.286587
Sep 03, 2021
66.556528
--
62250000
66.486969
Sep 02, 2021
66.378284
--
62250000
66.375824
Sep 01, 2021
65.966276
--
62250000
65.962486
Aug 31, 2021
65.849226
--
62250000
65.856244
Aug 30, 2021
65.903647
--
62250000
65.920119
Aug 27, 2021
65.704968
--
62150000
65.627181
Aug 26, 2021
65.119523
--
62150000
65.168704
Aug 25, 2021
65.438361
--
62150000
65.397058
Aug 24, 2021
65.359472
--
62150000
65.3276
Aug 23, 2021
64.936256
--
62150000
64.855609
Aug 20, 2021
64.122513
--
62150000
63.983052
Aug 19, 2021
63.800707
--
61400000
63.796448
Aug 18, 2021
63.88474
--
61400000
64.006188
Aug 17, 2021
64.286579
--
61400000
64.324856
Aug 16, 2021
64.742023
--
61400000
64.705842
Aug 13, 2021
64.875711
--
61400000
64.860846
Aug 12, 2021
64.647593
--
61250000
64.637227
Aug 11, 2021
64.725706
--
61250000
64.679069
Aug 10, 2021
64.83989
--
61250000
64.840909
Aug 09, 2021
64.962417
--
61250000
64.94643
Aug 06, 2021
64.922878
--
61250000
64.92179
Aug 05, 2021
65.285718
--
61250000
65.258844
Aug 04, 2021
64.897999
--
61250000
64.931016
Aug 03, 2021
64.780718
--
61250000
64.719637
Aug 02, 2021
64.196274
--
61250000
64.29718
Jul 30, 2021
63.911717
--
61250000
63.875373
Jul 29, 2021
63.928431
--
61250000
63.934894
Jul 28, 2021
63.491713
--
61250000
63.282594
Jul 27, 2021
62.748795
--
61150000
62.760052
Jul 26, 2021
63.327262
--
61150000
63.32452
Jul 23, 2021
63.735153
--
61150000
63.663695
Jul 22, 2021
63.339959
--
61150000
63.303083
Jul 21, 2021
63.261891
--
61150000
63.08941
Jul 20, 2021
62.648782
--
61150000
62.506761
Jul 19, 2021
61.872821
--
61150000
61.986318
Jul 16, 2021
62.513457
--
61150000
62.655094
Jul 15, 2021
62.997321
--
60800000
63.053472
Jul 14, 2021
63.54647
--
60800000
63.539917
Jul 13, 2021
63.453009
--
60800000
63.555018
Jul 12, 2021
63.764432
--
60800000
63.724295
Jul 09, 2021
63.467969
--
60800000
63.274641
Jul 08, 2021
62.668846
--
60800000
62.73998
Jul 07, 2021
63.285576
--
60800000
63.276618
Jul 06, 2021
63.102806
--
60250000
63.160435
Jul 02, 2021
63.382521
--
60250000
63.272445
Jul 01, 2021
63.101253
--
60150000
63.092306
Jun 30, 2021
63.191734
--
60150000
63.178224
Jun 29, 2021
63.418909
--
60150000
63.382222
Jun 28, 2021
63.308158
--
60150000
63.273102
Jun 25, 2021
63.035749
--
60150000
63.01875
Jun 24, 2021
62.823184
--
60150000
62.748874
Jun 23, 2021
62.16303
--
60150000
62.228345
Jun 22, 2021
62.276037
--
60050000
62.216083
Jun 21, 2021
62.199229
--
59650000
62.001518
Jun 18, 2021
61.69123
--
59550000
61.80842
Jun 17, 2021
62.406637
--
59550000
62.392911
Jun 16, 2021
62.338216
--
59550000
62.55802
Jun 15, 2021
62.744672
--
59550000
62.781082
Jun 14, 2021
62.981611
--
59550000
62.921142
Jun 11, 2021
62.753864
--
59550000
62.712317
Jun 10, 2021
62.801939
0.273182
59350000
62.737928
Jun 09, 2021
62.359818
--
59350000
62.396361
Jun 08, 2021
62.246416
--
59350000
62.25152
Jun 07, 2021
62.268409
--
59350000
62.2236
Jun 04, 2021
62.05587
--
58750000
61.957163
Jun 03, 2021
61.399346
--
58600000
61.446826
Jun 02, 2021
61.751719
--
58600000
61.741767
Jun 01, 2021
61.852367
--
58600000
61.912064
May 28, 2021
61.674891
--
58600000
61.685023
May 27, 2021
61.582293
--
58600000
61.515535
May 26, 2021
61.474665
--
58600000
61.49942
May 25, 2021
61.286255
--
58600000
61.326701
May 24, 2021
61.357839
--
58600000
61.303004
May 21, 2021
60.845333
--
58600000
60.882959
May 20, 2021
60.946965
--
58600000
60.81936
May 19, 2021
59.922187
--
58600000
59.975483
May 18, 2021
60.090504
--
58600000
60.194929
May 17, 2021
60.130581
--
58600000
60.102284
May 14, 2021
60.284201
--
58600000
60.141388
May 13, 2021
59.070543
--
58600000
58.990924
May 12, 2021
58.647155
--
58500000
58.888675
May 11, 2021
60.036712
--
58500000
60.022597
May 10, 2021
60.400111
--
58500000
60.601162
May 07, 2021
61.359196
--
58500000
61.292437
May 06, 2021
60.661844
--
58300000
60.584786
May 05, 2021
60.516954
--
58200000
60.504361
May 04, 2021
60.307402
--
58200000
60.358152
May 03, 2021
61.256429
--
58200000
61.217616
Apr 30, 2021
61.328861
--
57850000
--
Apr 29, 2021
62.079816
--
57850000
--
Apr 28, 2021
62.024002
--
57600000
--
Apr 27, 2021
62.152153
--
57350000
--
Apr 26, 2021
62.404345
--
57350000
--
Apr 23, 2021
61.979961
--
57350000
--
Apr 22, 2021
61.485225
--
57350000
--
Apr 21, 2021
61.479442
--
57350000
--
Apr 20, 2021
60.956501
--
57350000
--
Apr 19, 2021
61.424294
--
57350000
--
Apr 16, 2021
61.617525
--
57350000
--
Apr 15, 2021
61.504882
--
56750000
--
Apr 14, 2021
60.891889
--
56750000
--
Apr 13, 2021
60.96431
--
56750000
--
Apr 12, 2021
60.863965
--
56750000
--
Apr 09, 2021
61.188079
--
56400000
--
Apr 08, 2021
61.093563
--
56400000
--
Apr 07, 2021
60.616694
--
56400000
--
Apr 06, 2021
60.74656
--
56400000
--
Apr 05, 2021
60.810911
--
56400000
--
Apr 01, 2021
60.093082
--
56400000
--
Mar 31, 2021
59.094474
--
56150000
--
Mar 30, 2021
58.63023
--
55600000
--
Mar 29, 2021
58.643667
--
55600000
--
Mar 26, 2021
58.966749
--
55600000
--
Mar 25, 2021
57.751
--
55600000
--
Mar 24, 2021
57.729339
--
55600000
--
Mar 23, 2021
58.31784
--
55600000
--
Mar 22, 2021
59.179511
--
55600000
--
Mar 19, 2021
58.664593
--
55600000
--
Mar 18, 2021
58.710471
--
55600000
--
Mar 17, 2021
59.530137
--
55600000
--
Mar 16, 2021
59.420019
--
55600000
--
Mar 15, 2021
59.229635
--
55600000
--
Mar 12, 2021
58.744404
--
55600000
--
Mar 11, 2021
58.876892
--
55600000
--
Mar 10, 2021
57.764327
--
55600000
--
Mar 09, 2021
57.599924
--
55600000
--
Mar 08, 2021
56.441582
--
55600000
--
Mar 05, 2021
57.230819
--
55600000
--
Mar 04, 2021
57.04832
--
55600000
--
Mar 03, 2021
58.45343
--
55600000
--
Mar 02, 2021
59.352065
--
55600000
--
Mar 01, 2021
59.887269
--
55600000
--
Feb 26, 2021
58.671908
--
55600000
--
Feb 25, 2021
59.418515
--
55600000
--
Feb 24, 2021
60.311801
--
55600000
--
Feb 23, 2021
60.197128
--
55600000
--
Feb 22, 2021
60.595647
--
55600000
--
Feb 19, 2021
61.485279
--
55550000
--
Feb 18, 2021
60.927436
--
55550000
--
Feb 17, 2021
61.604708
--
55550000
--
Feb 16, 2021
62.05576
--
55550000
--
Feb 12, 2021
62.040308
--
55550000
--
Feb 11, 2021
61.638498
--
55550000
--
Feb 10, 2021
61.050766
--
55450000
--
Feb 09, 2021
61.029497
--
55450000
--
Feb 08, 2021
60.861686
--
55450000
--
Feb 05, 2021
60.217843
--
55200000
--
Feb 04, 2021
59.94955
--
55200000
--
Feb 03, 2021
59.76971
--
55200000
--
Feb 02, 2021
59.989529
--
55200000
--
Feb 01, 2021
59.241714
--
55200000
--
Jan 29, 2021
58.333936
--
55200000
--
Jan 28, 2021
59.074536
--
55200000
--
Jan 27, 2021
58.954486
--
55200000
--
Jan 26, 2021
60.189996
--
54750000
--
Jan 25, 2021
60.613007
--
54750000
--
Jan 22, 2021
60.415593
--
54700000
--
Jan 21, 2021
60.660827
--
54700000
--
Jan 20, 2021
60.630382
--
54700000
--
Jan 19, 2021
60.143688
--
54250000
--
Jan 15, 2021
59.251727
--
54250000
--
Jan 14, 2021
59.759914
--
54250000
--
Jan 13, 2021
59.443067
--
54250000
--
Jan 12, 2021
59.23823
--
54250000
--
Jan 11, 2021
59.086328
--
54250000
--
Jan 08, 2021
59.270473
--
54250000
--
Jan 07, 2021
58.610438
--
54250000
--
Jan 06, 2021
57.801639
--
54250000
--
Jan 05, 2021
57.65672
--
54250000
--
Jan 04, 2021
57.254641
--
54250000
--
Dec 31, 2020
57.30677
--
54250000
--
Dec 30, 2020
57.240237
0.010764
54250000
--
Dec 29, 2020
56.879449
--
54250000
--
Dec 28, 2020
56.848673
--
54250000
--
Dec 24, 2020
56.770356
--
54250000
--
Dec 23, 2020
56.671324
--
54250000
--
Dec 22, 2020
56.544412
--
54250000
--
Dec 21, 2020
56.369192
--
54250000
--
Dec 18, 2020
56.858612
--
65300000
--
Dec 17, 2020
56.676298
--
65300000
--
Dec 16, 2020
56.016303
--
54250000
--
Dec 15, 2020
55.813098
--
54250000
--
Dec 14, 2020
55.274829
0.186229
54050000
--
Dec 11, 2020
55.095327
--
54050000
--
Dec 10, 2020
55.31026
--
54050000
--
Dec 09, 2020
55.236477
--
54050000
--
Dec 08, 2020
55.805748
--
54050000
--
Dec 07, 2020
55.492348
--
54050000
--
Dec 04, 2020
55.416072
--
54050000
--
Dec 03, 2020
54.867893
--
54050000
--
Dec 02, 2020
54.700673
--
54050000
--
Dec 01, 2020
54.717761
--
54050000
--
Nov 30, 2020
54.225081
--
54050000
--
Nov 27, 2020
54.366316
--
54050000
--
Nov 25, 2020
53.646886
--
54050000
--
Nov 24, 2020
53.58178
--
54050000
--
Nov 23, 2020
53.092317
--
54050000
--
Nov 20, 2020
52.798332
--
54050000
--
Nov 19, 2020
52.672436
--
54050000
--
Nov 18, 2020
52.461989
--
54050000
--
Nov 17, 2020
52.65594
--
54050000
--
Nov 16, 2020
52.730816
--
54050000
--
Nov 13, 2020
52.153424
--
54050000
--
Nov 12, 2020
51.677418
--
54050000
--
Nov 11, 2020
51.876374
--
54050000
--
Nov 10, 2020
51.271693
--
54050000
--
Nov 09, 2020
51.920128
--
54050000
--
Nov 06, 2020
51.937299
--
54050000
--
Nov 05, 2020
51.754468
--
54050000
--
Nov 04, 2020
50.500647
--
54050000
--
Nov 03, 2020
49.156671
--
54050000
--
Nov 02, 2020
48.212383
--
54250000
--
Oct 30, 2020
47.75136
--
54450000
--
Oct 29, 2020
48.441303
--
54450000
--
Oct 28, 2020
48.307528
--
54450000
--
Oct 27, 2020
49.600017
--
54450000
--
Oct 26, 2020
49.76367
--
54450000
--
Oct 23, 2020
50.554189
--
54450000
--
Oct 22, 2020
50.493793
--
54450000
--
Oct 21, 2020
50.427894
--
54450000
--
Oct 20, 2020
50.574761
--
54450000
--
Oct 19, 2020
50.515955
--
54450000
--
Oct 16, 2020
50.828102
--
54450000
--
Oct 15, 2020
50.731046
--
54450000
--
Oct 14, 2020
51.305176
--
54450000
--
Oct 13, 2020
51.461291
--
54450000
--
Oct 12, 2020
51.537888
--
54450000
--
Oct 09, 2020
50.944967
--
54150000
--
Oct 08, 2020
50.495273
--
54150000
--
Oct 07, 2020
49.909574
--
54150000
--
Oct 06, 2020
49.347655
--
54150000
--
Oct 05, 2020
49.615757
--
54150000
--
Oct 02, 2020
48.522629
--
54150000
--
Oct 01, 2020
49.022367
--
54150000
--
Sep 30, 2020
48.621122
--
54150000
--
Sep 29, 2020
48.484222
--
54150000
--
Sep 28, 2020
48.355752
--
54150000
--
Sep 25, 2020
47.574693
--
54150000
--
Sep 24, 2020
47.089323
--
54150000
--
Sep 23, 2020
47.365932
--
54150000
--
Sep 22, 2020
48.125503
--
54150000
--
Sep 21, 2020
47.924663
--
54150000
--
Sep 18, 2020
48.629207
--
54150000
--
Sep 17, 2020
48.713279
--
54150000
--
Sep 16, 2020
49.16428
--
54150000
--
Sep 15, 2020
49.208328
--
54150000
--
Sep 14, 2020
48.738131
--
54150000
--
Sep 11, 2020
47.834135
--
54150000
--
Sep 10, 2020
47.723516
--
54150000
--
Sep 09, 2020
48.095033
--
54150000
--
Sep 08, 2020
47.146898
--
54150000
--
Sep 04, 2020
48.217391
--
54150000
--
Sep 03, 2020
48.804132
--
54750000
--
Sep 02, 2020
50.479335
--
54750000
--
Sep 01, 2020
49.909731
--
54750000
--
Aug 31, 2020
49.789184
--
54750000
--
Aug 28, 2020
49.594601
--
55550000
--
Aug 27, 2020
49.329561
--
55550000
--
Aug 26, 2020
49.424766
--
55550000
--
Aug 25, 2020
48.865287
--
55550000
--
Aug 24, 2020
48.675571
--
55550000
--
Aug 21, 2020
48.348949
--
55550000
--
Aug 20, 2020
48.336966
--
55550000
--
Aug 19, 2020
48.553709
--
56350000
--
Aug 18, 2020
48.74521
--
56350000
--
Aug 17, 2020
48.701829
--
56350000
--
Aug 14, 2020
48.173736
--
56350000
--
Aug 13, 2020
48.426069
--
56350000
--
Aug 12, 2020
48.347898
--
56350000
--
Aug 11, 2020
47.693982
--
56350000
--
Aug 10, 2020
47.841813
--
56350000
--
Aug 07, 2020
48.10241
--
56350000
--
Aug 06, 2020
48.264759
--
56250000
--
Aug 05, 2020
48.395853
--
56250000
--
Aug 04, 2020
48.0957
--
56250000
--
Aug 03, 2020
47.950257
--
56250000
--
Jul 31, 2020
47.246969
--
56250000
--
Jul 30, 2020
47.360243
--
56250000
--
Jul 29, 2020
47.426842
--
56250000
--
Jul 28, 2020
47.088614
--
56250000
--
Jul 27, 2020
47.441986
--
56250000
--
Jul 24, 2020
46.698089
--
56250000
--
Jul 23, 2020
47.380889
--
56250000
--
Jul 22, 2020
47.726266
--
56250000
--
Jul 21, 2020
47.587798
--
56250000
--
Jul 20, 2020
47.58112
--
56250000
--
Jul 17, 2020
46.91757
--
56250000
--
Jul 16, 2020
46.45354
--
56250000
--
Jul 15, 2020
46.841433
--
56250000
--
Jul 14, 2020
46.24274
--
56050000
--
Jul 13, 2020
45.930111
--
56050000
--
Jul 10, 2020
46.099816
--
56050000
--
Jul 09, 2020
45.964347
--
56050000
--
Jul 08, 2020
45.977063
--
55950000
--
Jul 07, 2020
45.708328
--
55950000
--
Jul 06, 2020
46.004703
--
55550000
--
Jul 02, 2020
45.01318
--
55450000
--
Jul 01, 2020
44.60706
--
54950000
--
Jun 30, 2020
44.480168
--
54950000
--
Jun 29, 2020
43.908544
--
54700000
--
Jun 26, 2020
43.736434
--
54700000
--
Jun 25, 2020
44.169675
--
54700000
--
Jun 24, 2020
43.848711
--
54700000
--
Jun 23, 2020
44.788857
--
54700000
--
Jun 22, 2020
44.403614
--
54700000
--
Jun 19, 2020
44.288432
--
54700000
--
Jun 18, 2020
44.075372
--
54850000
--
Jun 17, 2020
44.118893
--
54850000
--
Jun 16, 2020
43.996366
--
54850000
--
Jun 15, 2020
43.012651
0.242076
54600000
--
Jun 12, 2020
43.034475
--
54600000
--
Jun 11, 2020
42.868591
--
54600000
--
Jun 10, 2020
44.947928
--
54600000
--
Jun 09, 2020
44.841237
--
54600000
--
Jun 08, 2020
45.046452
--
54600000
--
Jun 05, 2020
44.867897
--
54600000
--
Jun 04, 2020
44.185277
--
54600000
--
Jun 03, 2020
44.305076
--
54600000
--
Jun 02, 2020
43.699124
--
54600000
--
Jun 01, 2020
43.279558
--
54350000
--
May 29, 2020
42.956129
--
54350000
--
May 28, 2020
42.580482
--
54350000
--
May 27, 2020
42.289996
--
54350000
--
May 26, 2020
42.145586
--
54350000
--
May 22, 2020
41.526819
--
54350000
--
May 21, 2020
41.54355
--
54350000
--
May 20, 2020
41.946544
--
54350000
--
May 19, 2020
41.1968
--
54350000
--
May 18, 2020
41.272798
--
54350000
--
May 15, 2020
40.146497
--
54250000
--
May 14, 2020
39.964365
--
54250000
--
May 13, 2020
40.045227
--
54250000
--
May 12, 2020
40.57437
--
54250000
--
May 11, 2020
41.016859
--
54250000
--
May 08, 2020
40.852777
--
54250000
--
May 07, 2020
40.131592
--
54250000
--
May 06, 2020
39.780932
--
54250000
--
May 05, 2020
39.689355
--
54250000
--
May 04, 2020
39.131941
--
54250000
--
May 01, 2020
39.064099
--
54250000
--
Apr 30, 2020
40.187381
--
54250000
--
Apr 29, 2020
40.581917
--
54250000
--
Apr 28, 2020
39.733311
--
54250000
--
Apr 27, 2020
39.820029
--
54250000
--
Apr 24, 2020
38.989912
--
54250000
--
Apr 23, 2020
38.753351
--
54250000
--
Apr 22, 2020
38.591151
--
54250000
--
Apr 21, 2020
37.800335
--
54250000
--
Apr 20, 2020
39.034422
--
54250000
--
Apr 17, 2020
39.156471
--
54250000
--
Apr 16, 2020
38.09582
--
54250000
--
Apr 15, 2020
37.740343
--
54250000
--
Apr 14, 2020
38.585183
--
54250000
--
Apr 13, 2020
37.491302
--
54250000
--
Apr 09, 2020
37.706928
--
54250000
--
Apr 08, 2020
37.32576
--
54250000
--
Apr 07, 2020
36.493792
--
54250000
--
Apr 06, 2020
36.187091
--
54250000
--
Apr 03, 2020
34.1677
--
54250000
--
Apr 02, 2020
34.608137
--
54250000
--
Apr 01, 2020
34.309119
--
54250000
--
Mar 31, 2020
35.660211
--
54250000
--
Mar 30, 2020
35.859698
--
54250000
--
Mar 27, 2020
34.989939
--
54250000
--
Mar 26, 2020
35.984272
--
54250000
--
Mar 25, 2020
34.246027
--
54600000
--
Mar 24, 2020
33.491335
--
54600000
--
Mar 23, 2020
30.874866
--
55100000
--
Mar 20, 2020
31.583481
--
55100000
--
Mar 19, 2020
32.152171
--
55650000
--
Mar 18, 2020
31.774436
--
55650000
--
Mar 17, 2020
33.437828
--
56050000
--
Mar 16, 2020
32.136102
--
56050000
--
Mar 13, 2020
35.420067
--
56050000
--
Mar 12, 2020
33.778864
--
56250000
--
Mar 11, 2020
37.367158
--
56250000
--
Mar 10, 2020
38.834555
--
56250000
--
Mar 09, 2020
37.809431
--
56400000
--
Mar 06, 2020
40.455494
--
56400000
--
Mar 05, 2020
41.309466
--
56400000
--
Mar 04, 2020
42.103544
--
56400000
--
Mar 03, 2020
40.911855
--
56400000
--
Mar 02, 2020
41.363888
--
56400000
--
Feb 28, 2020
40.201218
--
56400000
--
Feb 27, 2020
40.744316
--
56400000
--
Feb 26, 2020
42.098651
--
56400000
--
Feb 25, 2020
42.268479
--
56400000
--
Feb 24, 2020
43.266465
--
56550000
--
Feb 21, 2020
44.642623
--
56550000
--
Feb 20, 2020
45.022372
--
56550000
--
Feb 19, 2020
45.244196
--
56550000
--
Feb 18, 2020
44.82928
--
56800000
--
Feb 14, 2020
45.035022
--
60200000
--
Feb 13, 2020
44.993863
--
62300000
--
Feb 12, 2020
45.063364
--
63250000
--
Feb 11, 2020
44.671296
--
63250000
--
Feb 10, 2020
44.19743
--
63250000
--
Feb 07, 2020
44.008524
--
63250000
--
Feb 06, 2020
44.355819
--
63250000
--
Feb 05, 2020
44.133604
--
63250000
--
Feb 04, 2020
43.788276
--
63250000
--
Feb 03, 2020
42.925847
--
63250000
--
Jan 31, 2020
42.580517
--
63250000
--
Jan 30, 2020
43.145163
--
63250000
--
Jan 29, 2020
43.446747
--
63250000
--
Jan 28, 2020
43.48085
--
63700000
--
Jan 27, 2020
43.091874
--
63700000
--
Jan 24, 2020
43.887219
--
63700000
--
Jan 23, 2020
44.171228
--
63700000
--
Jan 22, 2020
44.284079
--
63700000
--
Jan 21, 2020
44.129002
--
63700000
--
Jan 17, 2020
44.222343
--
63700000
--
Jan 16, 2020
44.147942
--
63700000
--
Jan 15, 2020
43.857549
--
63700000
--
Jan 14, 2020
43.850383
--
63700000
--
Jan 13, 2020
43.746784
--
63900000
--
Jan 10, 2020
43.539688
--
63900000
--
Jan 09, 2020
43.504125
--
63900000
--
Jan 08, 2020
43.132322
--
63900000
--
Jan 07, 2020
42.952924
--
63900000
--
Jan 06, 2020
42.764522
--
63900000
--
Jan 03, 2020
42.824096
--
63900000
--
Jan 02, 2020
43.194627
--
63900000
--
Dec 31, 2019
42.76482
--
63900000
--
Dec 30, 2019
42.686681
--
63900000
--
Dec 27, 2019
42.935325
--
63900000
--
Dec 26, 2019
42.923072
--
63900000
--
Dec 24, 2019
42.83508
--
63900000
--
Dec 23, 2019
42.795937
--
63900000
--
Dec 20, 2019
42.786585
--
73600000
--
Dec 19, 2019
42.588306
--
73600000
--
Dec 18, 2019
42.406143
--
64100000
--
Dec 17, 2019
42.505704
--
64100000
--
Dec 16, 2019
42.498763
0.303851
64100000
--
Dec 13, 2019
42.389928
--
64100000
--
Dec 12, 2019
42.244474
--
64100000
--
Dec 11, 2019
41.862406
--
64100000
--
Dec 10, 2019
41.688108
--
64100000
--
Dec 09, 2019
41.693787
--
64100000
--
Dec 06, 2019
41.859029
--
64100000
--
Dec 05, 2019
41.535836
--
64100000
--
Dec 04, 2019
41.53374
--
64250000
--
Dec 03, 2019
41.263067
--
64250000
--
Dec 02, 2019
41.431838
--
64250000
--
Nov 29, 2019
41.781474
--
64250000
--
Nov 27, 2019
41.97116
--
64250000
--
Nov 26, 2019
41.765179
--
64250000
--
Nov 25, 2019
41.655902
--
64250000
--
Nov 22, 2019
41.134153
--
64250000
--
Nov 21, 2019
41.015804
--
64250000
--
Nov 20, 2019
41.184465
--
64250000
--
Nov 19, 2019
41.327395
--
64250000
--
Nov 18, 2019
41.226272
--
64250000
--
Nov 15, 2019
41.21266
--
64250000
--
Nov 14, 2019
40.807483
--
64400000
--
Nov 13, 2019
40.904134
--
64400000
--
Nov 12, 2019
40.900856
--
64400000
--
Nov 11, 2019
40.724622
--
64400000
--
Nov 08, 2019
40.7993
--
64400000
--
Nov 07, 2019
40.722447
--
64400000
--
Nov 06, 2019
40.597823
--
64400000
--
Nov 05, 2019
40.553771
--
64400000
--
Nov 04, 2019
40.749632
--
64550000
--
Nov 01, 2019
40.467417
--
64550000
--
Oct 31, 2019
40.022798
--
64700000
--
Oct 30, 2019
40.215395
--
64700000
--
Oct 29, 2019
40.115932
--
64700000
--
Oct 28, 2019
40.133358
--
64700000
--
Oct 25, 2019
39.809058
--
64700000
--
Oct 24, 2019
39.667617
--
64700000
--
Oct 23, 2019
39.265155
--
64700000
--
Oct 22, 2019
39.276494
--
64850000
--
Oct 21, 2019
39.394699
--
64850000
--
Oct 18, 2019
39.12581
--
64850000
--
Oct 17, 2019
39.277784
--
64850000
--
Oct 16, 2019
39.108727
--
64850000
--
Oct 15, 2019
39.246762
--
64850000
--
Oct 14, 2019
38.78277
--
64850000
--
Oct 11, 2019
38.817177
--
64850000
--
Oct 10, 2019
38.237595
--
64850000
--
Oct 09, 2019
37.986915
--
64850000
--
Oct 08, 2019
37.69673
--
64850000
--
Oct 07, 2019
38.392894
--
64850000
--
Oct 04, 2019
38.422038
--
64850000
--
Oct 03, 2019
38.011169
--
64850000
--
Oct 02, 2019
37.662885
--
64850000
--
Oct 01, 2019
38.333451
--
64850000
--
Sep 30, 2019
38.676181
--
64850000
--
Sep 27, 2019
38.525734
--
64850000
--
Sep 26, 2019
38.807875
--
64850000
--
Sep 25, 2019
38.854513
--
64850000
--
Sep 24, 2019
38.836041
--
64850000
--
Sep 23, 2019
39.074542
--
64850000
--
Sep 20, 2019
39.184602
--
64850000
--
Sep 19, 2019
39.233338
--
64850000
--
Sep 18, 2019
39.156733
--
64850000
--
Sep 17, 2019
39.164811
--
64850000
--
Sep 16, 2019
39.046197
--
64850000
--
Sep 13, 2019
39.182615
--
64850000
--
Sep 12, 2019
39.110087
--
64850000
--
Sep 11, 2019
38.959918
--
64850000
--
Sep 10, 2019
38.505032
--
64850000
--
Sep 09, 2019
38.569172
--
64850000
--
Sep 06, 2019
38.712663
--
64850000
--
Sep 05, 2019
38.640767
--
64850000
--
Sep 04, 2019
38.056088
--
64850000
--
Sep 03, 2019
37.630983
--
64850000
--
Aug 30, 2019
37.90619
--
64850000
--
Aug 29, 2019
37.745629
--
64850000
--
Aug 28, 2019
37.29881
--
64850000
--
Aug 27, 2019
37.258138
--
64850000
--
Aug 26, 2019
37.288328
--
64850000
--
Aug 23, 2019
37.208368
--
64850000
--
Aug 22, 2019
37.894394
--
64850000
--
Aug 21, 2019
38.114765
--
64850000
--
Aug 20, 2019
37.787088
--
64850000
--
Aug 19, 2019
38.01696
--
64850000
--
Aug 16, 2019
37.544415
--
64850000
--
Aug 15, 2019
36.94007
--
64850000
--
Aug 14, 2019
37.11979
--
64850000
--
Aug 13, 2019
38.028184
--
64850000
--
Aug 12, 2019
37.664494
--
64850000
--
Aug 09, 2019
38.059487
--
64850000
--
Aug 08, 2019
38.458784
--
64850000
--
Aug 07, 2019
37.737099
--
65900000
--
Aug 06, 2019
37.58506
--
65900000
--
Aug 05, 2019
37.276529
--
65900000
--
Aug 02, 2019
38.340043
--
65900000
--
Aug 01, 2019
38.91248
--
65900000
--
Jul 31, 2019
38.889873
--
65950000
--
Jul 30, 2019
39.317685
--
66000000
--
Jul 29, 2019
39.372992
--
66000000
--
Jul 26, 2019
39.400781
--
66000000
--
Jul 25, 2019
39.260988
--
66000000
--
Jul 24, 2019
39.663473
--
66000000
--
Jul 23, 2019
39.356301
--
66000000
--
Jul 22, 2019
39.106152
--
66000000
--
Jul 19, 2019
38.916096
--
66000000
--
Jul 18, 2019
38.98561
--
66000000
--
Jul 17, 2019
38.810782
--
66000000
--
Jul 16, 2019
38.873768
--
66000000
--
Jul 15, 2019
39.035569
--
66000000
--
Jul 12, 2019
38.887041
--
66000000
--
Jul 11, 2019
38.857995
--
66000000
--
Jul 10, 2019
38.883814
--
66000000
--
Jul 09, 2019
38.76008
--
66000000
--
Jul 08, 2019
38.679563
--
65850000
--
Jul 05, 2019
39.007938
--
65850000
--
Jul 03, 2019
39.233587
--
65850000
--
Jul 02, 2019
39.068747
--
65850000
--
Jul 01, 2019
39.005943
--
65850000
--
Jun 28, 2019
38.610833
--
65150000
--
Jun 27, 2019
38.321853
--
64150000
--
Jun 26, 2019
38.023881
--
63950000
--
Jun 25, 2019
38.009883
--
63950000
--
Jun 24, 2019
38.259488
--
63200000
--
Jun 21, 2019
38.345587
--
62950000
--
Jun 20, 2019
38.478381
--
62950000
--
Jun 19, 2019
38.064235
--
62950000
--
Jun 18, 2019
37.75023
--
62950000
--
Jun 17, 2019
37.223666
0.358657
62450000
--
Jun 14, 2019
37.534506
--
62250000
--
Jun 13, 2019
37.879798
--
62250000
--
Jun 12, 2019
37.840228
--
62250000
--
Jun 11, 2019
37.947657
--
62250000
--
Jun 10, 2019
37.832919
--
62250000
--
Jun 07, 2019
37.532308
--
62250000
--
Jun 06, 2019
37.05505
--
62250000
--
Jun 05, 2019
36.999182
--
62250000
--
Jun 04, 2019
36.735434
--
62250000
--
Jun 03, 2019
36.101463
--
62250000
--
May 31, 2019
36.076729
--
62250000
--
May 30, 2019
36.411104
--
62250000
--
May 29, 2019
36.256077
--
62250000
--
May 28, 2019
36.577652
--
62250000
--
May 24, 2019
36.766794
--
62250000
--
May 23, 2019
36.655586
--
62250000
--
May 22, 2019
37.18413
--
62250000
--
May 21, 2019
37.243836
--
62250000
--
May 20, 2019
36.857375
--
62250000
--
May 17, 2019
37.299495
--
62250000
--
May 16, 2019
37.699918
--
62250000
--
May 15, 2019
37.523571
--
62250000
--
May 14, 2019
37.283219
--
62400000
--
May 13, 2019
36.892739
--
62400000
--
May 10, 2019
37.939161
--
62400000
--
May 09, 2019
37.803286
--
62400000
--
May 08, 2019
38.124917
--
62600000
--
May 07, 2019
38.209
--
62600000
--
May 06, 2019
38.89992
--
62600000
--
May 03, 2019
39.188482
--
62600000
--
May 02, 2019
38.902915
--
62600000
--
May 01, 2019
38.943473
--
62600000
--
Apr 30, 2019
39.079813
--
62600000
--
Apr 29, 2019
38.943684
--
62600000
--
Apr 26, 2019
38.896892
--
62600000
--
Apr 25, 2019
38.744
--
62600000
--
Apr 24, 2019
38.849637
--
62600000
--
Apr 23, 2019
38.909094
--
62600000
--
Apr 22, 2019
38.668677
--
62600000
--
Apr 18, 2019
38.689834
--
62600000
--
Apr 17, 2019
38.751822
--
62600000
--
Apr 16, 2019
39.086066
--
62600000
--
Apr 15, 2019
39.061603
--
62600000
--
Apr 12, 2019
39.107219
--
62600000
--
Apr 11, 2019
39.00678
--
62600000
--
Apr 10, 2019
39.17557
--
62600000
--
Apr 09, 2019
38.997752
--
62600000
--
Apr 08, 2019
39.220197
--
62600000
--
Apr 05, 2019
39.180672
--
62600000
--
Apr 04, 2019
38.891952
--
62600000
--
Apr 03, 2019
39.0041
--
62600000
--
Apr 02, 2019
38.6234
--
62600000
--
Apr 01, 2019
38.52293
--
62600000
--
Mar 29, 2019
38.03342
--
62800000
--
Mar 28, 2019
37.62657
--
62800000
--
Mar 27, 2019
37.568702
--
62800000
--
Mar 26, 2019
37.886951
--
62800000
--
Mar 25, 2019
37.581265
--
62800000
--
Mar 22, 2019
37.789513
--
62800000
--
Mar 21, 2019
38.560441
--
62800000
--
Mar 20, 2019
38.115609
--
62800000
--
Mar 19, 2019
38.305694
--
62800000
--
Mar 18, 2019
38.135719
--
62800000
--
Mar 15, 2019
38.084269
--
62800000
--
Mar 14, 2019
37.658893
--
62800000
--
Mar 13, 2019
37.63343
--
62800000
--
Mar 12, 2019
37.378562
--
62800000
--
Mar 11, 2019
37.168242
--
62800000
--
Mar 08, 2019
36.615801
--
62800000
--
Mar 07, 2019
36.769863
--
62800000
--
Mar 06, 2019
37.142505
--
62800000
--
Mar 05, 2019
37.480758
--
62800000
--
Mar 04, 2019
37.538816
--
62800000
--
Mar 01, 2019
37.684327
--
62800000
--
Feb 28, 2019
37.457174
--
62800000
--
Feb 27, 2019
37.625153
--
62800000
--
Feb 26, 2019
37.555873
--
62800000
--
Feb 25, 2019
37.650815
--
62800000
--
Feb 22, 2019
37.377905
--
62800000
--
Feb 21, 2019
37.064415
--
63050000
--
Feb 20, 2019
37.185933
--
63050000
--
Feb 19, 2019
37.054273
--
63050000
--
Feb 15, 2019
36.967624
--
63250000
--
Feb 14, 2019
36.759878
--
63250000
--
Feb 13, 2019
36.740337
--
63250000
--
Feb 12, 2019
36.572689
--
63250000
--
Feb 11, 2019
36.103122
--
63250000
--
Feb 08, 2019
35.971751
--
63250000
--
Feb 07, 2019
36.067384
--
63250000
--
Feb 06, 2019
36.563656
--
63650000
--
Feb 05, 2019
36.501343
--
63650000
--
Feb 04, 2019
36.363136
--
63650000
--
Feb 01, 2019
36.3247
--
63650000
--
Jan 31, 2019
36.16458
--
63650000
--
Jan 30, 2019
35.813063
--
63650000
--
Jan 29, 2019
35.343041
--
63650000
--
Jan 28, 2019
35.480042
--
63650000
--
Jan 25, 2019
35.781344
--
63650000
--
Jan 24, 2019
35.279378
--
63500000
--
Jan 23, 2019
34.903648
--
63500000
--
Jan 22, 2019
34.930271
--
63500000
--
Jan 18, 2019
35.4501
--
63500000
--
Jan 17, 2019
34.976353
--
63500000
--
Jan 16, 2019
34.797627
--
63500000
--
Jan 15, 2019
34.781009
--
63500000
--
Jan 14, 2019
34.428847
--
63700000
--
Jan 11, 2019
34.843386
--
63700000
--
Jan 10, 2019
34.839049
--
63700000
--
Jan 09, 2019
34.663633
--
63700000
--
Jan 08, 2019
34.237348
--
63700000
--
Jan 07, 2019
33.971758
--
63650000
--
Jan 04, 2019
33.481468
--
63650000
--
Jan 03, 2019
32.475333
--
63650000
--
Jan 02, 2019
33.214684
--
63650000
--
Dec 31, 2018
33.316312
--
63650000
--
Dec 28, 2018
33.03747
0.015071
63650000
--
Dec 27, 2018
32.788022
--
63650000
--
Dec 26, 2018
32.700981
--
63650000
--
Dec 24, 2018
31.784041
--
63650000
--
Dec 21, 2018
32.271083
--
73050000
--
Dec 20, 2018
32.915756
--
74000000
--
Dec 19, 2018
33.464533
--
64600000
--
Dec 18, 2018
33.806667
0.178842
64600000
--
Dec 17, 2018
34.043342
--
64600000
--
Dec 14, 2018
34.577981
--
64600000
--
Dec 13, 2018
35.109624
--
64600000
--
Dec 12, 2018
35.317029
--
64600000
--
Dec 11, 2018
34.864739
--
64600000
--
Dec 10, 2018
34.803543
--
64450000
--
Dec 07, 2018
34.853677
--
64450000
--
Dec 06, 2018
35.49603
--
64450000
--
Dec 04, 2018
35.938293
--
64450000
--
Dec 03, 2018
36.869612
--
64450000
--
Nov 30, 2018
36.377076
--
64450000
--
Nov 29, 2018
36.172082
--
64450000
--
Nov 28, 2018
36.087983
--
64450000
--
Nov 27, 2018
35.449214
--
64450000
--
Nov 26, 2018
35.404878
--
64450000
--
Nov 23, 2018
34.89229
--
64450000
--
Nov 21, 2018
34.858824
--
64450000
--
Nov 20, 2018
34.682141
--
64450000
--
Nov 19, 2018
35.072078
--
64450000
--
Nov 16, 2018
35.691421
--
64450000
--
Nov 15, 2018
35.530516
--
64450000
--
Nov 14, 2018
35.168479
--
64450000
--
Nov 13, 2018
35.32044
--
64450000
--
Nov 12, 2018
35.216289
--
64450000
--
Nov 09, 2018
36.076815
--
64450000
--
Nov 08, 2018
36.537207
--
64450000
--
Nov 07, 2018
36.653563
--
64450000
--
Nov 06, 2018
35.98327
--
64450000
--
Nov 05, 2018
35.899802
--
64450000
--
Nov 02, 2018
35.853915
--
64450000
--
Nov 01, 2018
35.884173
--
64450000
--
Oct 31, 2018
35.201637
--
64450000
--
Oct 30, 2018
34.729011
--
64450000
--
Oct 29, 2018
34.292195
--
64450000
--
Oct 26, 2018
34.326209
--
64450000
--
Oct 25, 2018
34.819465
--
64450000
--
Oct 24, 2018
34.491838
--
64450000
--
Oct 23, 2018
35.657283
--
64450000
--
Oct 22, 2018
36.12894
--
64200000
--
Oct 19, 2018
36.20133
--
63950000
--
Oct 18, 2018
36.506759
--
63650000
--
Oct 17, 2018
37.028709
--
64200000
--
Oct 16, 2018
37.071154
--
64200000
--
Oct 15, 2018
36.082905
--
63650000
--
Oct 12, 2018
36.221281
--
63650000
--
Oct 11, 2018
35.725
--
63650000
--
Oct 10, 2018
36.294598
--
63650000
--
Oct 09, 2018
37.294842
--
63650000
--
Oct 08, 2018
37.400087
--
63650000
--
Oct 05, 2018
37.78875
--
63650000
--
Oct 04, 2018
38.14673
--
63650000
--
Oct 03, 2018
38.689295
--
63650000
--
Oct 02, 2018
38.657246
--
63650000
--
Oct 01, 2018
38.854999
--
63650000
--
Sep 28, 2018
38.781663
--
63650000
--
Sep 27, 2018
38.894888
--
63650000
--
Sep 26, 2018
38.838015
--
63650000
--
Sep 25, 2018
38.876231
--
63650000
--
Sep 24, 2018
38.870406
--
63650000
--
Sep 21, 2018
38.835185
--
63650000
--
Sep 20, 2018
38.876651
--
63650000
--
Sep 19, 2018
38.541845
--
63650000
--
Sep 18, 2018
38.574863
--
63650000
--
Sep 17, 2018
38.33819
--
63650000
--
Sep 14, 2018
38.579867
--
63650000
--
Sep 13, 2018
38.456658
--
63650000
--
Sep 12, 2018
38.21607
--
63650000
--
Sep 11, 2018
38.112642
--
63650000
--
Sep 10, 2018
38.135106
--
63650000
--
Sep 07, 2018
37.946891
--
63300000
--
Sep 06, 2018
38.045209
--
63300000
--
Sep 05, 2018
38.29378
--
63300000
--
Sep 04, 2018
38.601713
--
63300000
--
Aug 31, 2018
38.787085
--
63300000
--
Aug 30, 2018
38.814458
--
63300000
--
Aug 29, 2018
39.029567
--
63300000
--
Aug 28, 2018
38.825062
--
63000000
--
Aug 27, 2018
38.758879
--
63000000
--
Aug 24, 2018
38.377858
--
63000000
--
Aug 23, 2018
38.079683
--
63000000
--
Aug 22, 2018
38.155648
--
62800000
--
Aug 21, 2018
37.971119
--
62800000
--
Aug 20, 2018
37.62193
--
62800000
--
Aug 17, 2018
37.470561
--
62800000
--
Aug 16, 2018
37.461518
--
62800000
--
Aug 15, 2018
37.20026
--
62800000
--
Aug 14, 2018
37.676474
--
62800000
--
Aug 13, 2018
37.571722
--
62800000
--
Aug 10, 2018
37.758075
--
62800000
--
Aug 09, 2018
38.198837
--
62800000
--
Aug 08, 2018
38.261858
--
62350000
--
Aug 07, 2018
38.252666
--
62350000
--
Aug 06, 2018
38.074734
--
62350000
--
Aug 03, 2018
37.931925
--
62350000
--
Aug 02, 2018
37.878838
--
62200000
--
Aug 01, 2018
37.725046
--
62200000
--
Jul 31, 2018
37.730884
--
62200000
--
Jul 30, 2018
37.59648
--
62200000
--
Jul 27, 2018
37.863809
--
62200000
--
Jul 26, 2018
38.048592
--
62200000
--
Jul 25, 2018
37.882787
--
62200000
--
Jul 24, 2018
37.626246
--
62200000
--
Jul 23, 2018
37.619806
--
62200000
--
Jul 20, 2018
37.697401
--
62200000
--
Jul 19, 2018
37.653192
--
62200000
--
Jul 18, 2018
37.76433
--
62200000
--
Jul 17, 2018
37.592905
--
62200000
--
Jul 16, 2018
37.421543
--
62200000
--
Jul 13, 2018
37.526843
--
62200000
--
Jul 12, 2018
37.522203
--
62200000
--
Jul 11, 2018
37.107742
--
62200000
--
Jul 10, 2018
37.396606
--
62200000
--
Jul 09, 2018
37.24876
--
62200000
--
Jul 06, 2018
36.971521
--
62200000
--
Jul 05, 2018
36.548099
--
62200000
--
Jul 03, 2018
36.186008
--
62200000
--
Jul 02, 2018
36.18517
--
62200000
--
Jun 29, 2018
36.224114
--
62200000
--
Jun 28, 2018
35.908988
--
62200000
--
Jun 27, 2018
35.852234
--
62050000
--
Jun 26, 2018
36.256018
--
62050000
--
Jun 25, 2018
36.226316
--
62050000
--
Jun 22, 2018
36.884394
--
62050000
--
Jun 21, 2018
36.877345
--
62050000
--
Jun 20, 2018
37.138138
--
62050000
--
Jun 19, 2018
36.982959
0.286559
61650000
--
Jun 18, 2018
37.585359
--
61650000
--
Jun 15, 2018
37.784481
--
61650000
--
Jun 14, 2018
37.888593
--
61450000
--
Jun 13, 2018
37.754769
--
61450000
--
Jun 12, 2018
37.834417
--
61450000
--
Jun 11, 2018
37.728363
--
61450000
--
Jun 08, 2018
37.564926
--
61450000
--
Jun 07, 2018
37.551368
--
61450000
--
Jun 06, 2018
37.708222
--
61450000
--
Jun 05, 2018
37.382131
--
61450000
--
Jun 04, 2018
37.335984
--
61450000
--
Jun 01, 2018
37.089866
--
61450000
--
May 31, 2018
36.653938
--
61450000
--
May 30, 2018
36.847698
--
61450000
--
May 29, 2018
36.4859
--
61300000
--
May 25, 2018
36.943334
--
61300000
--
May 24, 2018
36.941633
--
61300000
--
May 23, 2018
36.927591
--
61300000
--
May 22, 2018
37.007249
--
61300000
--
May 21, 2018
36.980397
--
61300000
--
May 18, 2018
36.842491
--
61300000
--
May 17, 2018
36.921196
--
61300000
--
May 16, 2018
36.904071
--
61300000
--
May 15, 2018
36.769143
--
61300000
--
May 14, 2018
37.152181
--
61300000
--
May 11, 2018
37.045142
--
61300000
--
May 10, 2018
36.902986
--
61300000
--
May 09, 2018
36.668993
--
61300000
--
May 08, 2018
36.389843
--
61300000
--
May 07, 2018
36.35079
--
61300000
--
May 04, 2018
36.144863
--
61300000
--
May 03, 2018
35.748438
--
61300000
--
May 02, 2018
35.84223
--
61300000
--
May 01, 2018
36.006518
--
61300000
--
Apr 30, 2018
36.005962
--
61300000
--
Apr 27, 2018
36.331303
--
61300000
--
Apr 26, 2018
36.262617
--
61300000
--
Apr 25, 2018
35.912552
--
61100000
--
Apr 24, 2018
36.046872
--
61100000
--
Apr 23, 2018
36.464598
--
61100000
--
Apr 20, 2018
36.541514
--
61100000
--
Apr 19, 2018
36.833569
--
61100000
--
Apr 18, 2018
37.157279
--
61100000
--
Apr 17, 2018
37.059551
--
61100000
--
Apr 16, 2018
36.625253
--
61100000
--
Apr 13, 2018
36.481857
--
61100000
--
Apr 12, 2018
36.602112
--
61100000
--
Apr 11, 2018
36.310106
--
60900000
--
Apr 10, 2018
36.500632
--
60900000
--
Apr 09, 2018
35.793279
--
60900000
--
Apr 06, 2018
35.627706
--
60900000
--
Apr 05, 2018
36.247466
--
60900000
--
Apr 04, 2018
36.001693
--
60250000
--
Apr 03, 2018
35.802497
--
60250000
--
Apr 02, 2018
35.628769
--
60050000
--
Mar 29, 2018
36.260915
--
60050000
--
Mar 28, 2018
35.973963
--
60050000
--
Mar 27, 2018
36.206005
--
60000000
--
Mar 26, 2018
36.621214
--
60000000
--
Mar 23, 2018
35.970614
--
59750000
--
Mar 22, 2018
36.656123
--
59750000
--
Mar 21, 2018
37.415177
--
59750000
--
Mar 20, 2018
37.462618
--
59750000
--
Mar 19, 2018
37.429885
--
59750000
--
Mar 16, 2018
37.850572
--
59750000
--
Mar 15, 2018
37.83022
--
59750000
--
Mar 14, 2018
37.845228
--
59750000
--
Mar 13, 2018
37.994074
--
59750000
--
Mar 12, 2018
38.243924
--
59750000
--
Mar 09, 2018
38.100767
--
59500000
--
Mar 08, 2018
37.603578
--
59450000
--
Mar 07, 2018
37.391313
--
59950000
--
Mar 06, 2018
37.268885
--
59900000
--
Mar 05, 2018
36.976065
--
59150000
--
Mar 02, 2018
36.546498
--
59150000
--
Mar 01, 2018
36.352223
--
59000000
--
Feb 28, 2018
36.865243
--
59000000
--
Feb 27, 2018
37.228823
--
58800000
--
Feb 26, 2018
37.531624
--
58800000
--
Feb 23, 2018
37.165267
--
58800000
--
Feb 22, 2018
36.712774
--
58600000
--
Feb 21, 2018
36.773958
--
58600000
--
Feb 20, 2018
36.853636
--
58600000
--
Feb 16, 2018
36.949668
--
58400000
--
Feb 15, 2018
36.874315
--
58150000
--
Feb 14, 2018
36.376442
--
57600000
--
Feb 13, 2018
35.807156
--
57600000
--
Feb 12, 2018
35.723426
--
46900000
--
Feb 09, 2018
35.105213
--
46700000
--
Feb 08, 2018
34.975391
--
46700000
--
Feb 07, 2018
36.056989
--
46700000
--
Feb 06, 2018
36.026738
--
46700000
--
Feb 05, 2018
35.977703
--
46700000
--
Feb 02, 2018
37.172474
--
46600000
--
Feb 01, 2018
37.853219
--
46600000
--
Jan 31, 2018
37.857851
--
46400000
--
Jan 30, 2018
37.901969
--
45900000
--
Jan 29, 2018
38.300492
--
45900000
--
Jan 26, 2018
38.438429
--
45550000
--
Jan 25, 2018
38.018709
--
45250000
--
Jan 24, 2018
37.96781
--
45050000
--
Jan 23, 2018
38.115392
--
44750000
--
Jan 22, 2018
37.880492
--
44750000
--
Jan 19, 2018
37.485079
--
44600000
--
Jan 18, 2018
37.31797
--
44600000
--
Jan 17, 2018
37.303989
--
44450000
--
Jan 16, 2018
37.115132
--
44450000
--
Jan 12, 2018
37.105043
--
44450000
--
Jan 11, 2018
36.822029
--
44450000
--
Jan 10, 2018
36.658922
--
44450000
--
Jan 09, 2018
36.75349
--
44450000
--
Jan 08, 2018
36.643309
--
44450000
--
Jan 05, 2018
36.596803
--
44450000
--
Jan 04, 2018
36.326156
--
44450000
--
Jan 03, 2018
36.154255
--
44300000
--
Jan 02, 2018
35.847965
--
44300000
--
Dec 29, 2017
35.411863
--
44200000
--
Dec 28, 2017
35.519235
0.007165
44200000
--
Dec 27, 2017
35.48446
--
44050000
--
Dec 26, 2017
35.417106
--
44050000
--
Dec 22, 2017
35.434185
--
44050000
--
Dec 21, 2017
35.447249
0.097716
43900000
--
Dec 20, 2017
35.544516
--
43900000
--
Dec 19, 2017
35.557596
--
43900000
--
Dec 18, 2017
35.631445
--
43800000
--
Dec 15, 2017
35.29775
--
49600000
--
Dec 14, 2017
35.087117
--
49600000
--
Dec 13, 2017
35.290328
--
43800000
--
Dec 12, 2017
35.178142
--
44200000
--
Dec 11, 2017
35.162781
--
44200000
--
Dec 08, 2017
35.078912
--
44200000
--
Dec 07, 2017
34.876608
--
44200000
--
Dec 06, 2017
34.681752
--
44200000
--
Dec 05, 2017
34.732144
--
44200000
--
Dec 04, 2017
34.824408
--
44000000
--
Dec 01, 2017
35.119768
--
44000000
--
Nov 30, 2017
35.399417
--
44000000
--
Nov 29, 2017
35.115882
--
44000000
--
Nov 28, 2017
35.548993
--
43800000
--
Nov 27, 2017
35.402266
--
43800000
--
Nov 24, 2017
35.550115
--
43800000
--
Nov 22, 2017
35.351885
--
43650000
--
Nov 21, 2017
35.384543
--
43650000
--
Nov 20, 2017
35.110165
--
43500000
--
Nov 17, 2017
34.975286
--
43500000
--
Nov 16, 2017
34.983043
--
43350000
--
Nov 15, 2017
34.523841
--
43350000
--
Nov 14, 2017
34.656242
--
43350000
--
Nov 13, 2017
34.651939
--
43200000
--
Nov 10, 2017
34.758725
--
43100000
--
Nov 09, 2017
34.711273
--
43100000
--
Nov 08, 2017
35.054671
--
43100000
--
Nov 07, 2017
34.988714
--
42700000
--
Nov 06, 2017
35.073544
--
42700000
--
Nov 03, 2017
34.992185
--
42700000
--
Nov 02, 2017
34.793272
--
42700000
--
Nov 01, 2017
34.851553
--
42350000
--
Oct 31, 2017
34.911109
--
42350000
--
Oct 30, 2017
34.810924
--
42150000
--
Oct 27, 2017
34.836981
--
42000000
--
Oct 26, 2017
34.598061
--
42000000
--
Oct 25, 2017
34.55948
--
42000000
--
Oct 24, 2017
34.779327
--
41600000
--
Oct 23, 2017
34.83774
--
41600000
--
Oct 20, 2017
34.920112
--
41600000
--
Oct 19, 2017
34.869676
--
41000000
--
Oct 18, 2017
34.895168
--
41000000
--
Oct 17, 2017
34.901037
--
40700000
--
Oct 16, 2017
34.949209
--
40700000
--
Oct 13, 2017
34.960726
--
40700000
--
Oct 12, 2017
34.915704
--
40700000
--
Oct 11, 2017
34.907687
--
40700000
--
Oct 10, 2017
34.812124
--
40700000
--
Oct 09, 2017
34.655417
--
40550000
--
Oct 06, 2017
34.677885
--
40550000
--
Oct 05, 2017
34.671398
--
40550000
--
Oct 04, 2017
34.599651
--
40550000
--
Oct 03, 2017
34.576607
--
40100000
--
Oct 02, 2017
34.486421
--
40100000
--
Sep 29, 2017
34.270983
--
39950000
--
Sep 28, 2017
34.074311
--
39950000
--
Sep 27, 2017
33.960843
--
39950000
--
Sep 26, 2017
33.745497
--
39650000
--
Sep 25, 2017
33.927036
--
39350000
--
Sep 22, 2017
34.220267
--
39350000
--
Sep 21, 2017
34.174165
--
39000000
--
Sep 20, 2017
34.384316
--
38800000
--
Sep 19, 2017
34.23205
--
38800000
--
Sep 18, 2017
34.179492
--
38750000
--
Sep 15, 2017
34.042852
--
38750000
--
Sep 14, 2017
33.900568
--
38550000
--
Sep 13, 2017
33.943107
--
38550000
--
Sep 12, 2017
34.020292
--
38550000
--
Sep 11, 2017
33.904498
--
38400000
--
Sep 08, 2017
33.569393
--
38400000
--
Sep 07, 2017
33.594574
--
37900000
--
Sep 06, 2017
33.465066
--
37600000
--
Sep 05, 2017
33.435791
--
37600000
--
Sep 01, 2017
33.625858
--
37600000
--
Aug 31, 2017
33.530957
--
37600000
--
Aug 30, 2017
33.197199
--
37600000
--
Aug 29, 2017
32.969102
--
36900000
--
Aug 28, 2017
32.955639
--
36900000
--
Aug 25, 2017
32.779805
--
36700000
--
Aug 24, 2017
32.694104
--
36700000
--
Aug 23, 2017
32.666998
--
36700000
--
Aug 22, 2017
32.690935
--
36650000
--
Aug 21, 2017
32.33764
--
36450000
--
Aug 18, 2017
32.321013
--
36300000
--
Aug 17, 2017
32.41042
--
36300000
--
Aug 16, 2017
32.734723
--
36300000
--
Aug 15, 2017
32.605157
--
36150000
--
Aug 14, 2017
32.635907
--
36150000
--
Aug 11, 2017
32.255116
--
36150000
--
Aug 10, 2017
32.182989
--
36150000
--
Aug 09, 2017
32.686119
--
35950000
--
Aug 08, 2017
32.80659
--
35750000
--
Aug 07, 2017
32.941229
--
35600000
--
Aug 04, 2017
32.824874
--
35450000
--
Aug 03, 2017
32.844998
--
35050000
--
Aug 02, 2017
32.849803
--
35050000
--
Aug 01, 2017
32.859891
--
35050000
--
Jul 31, 2017
32.739981
--
35050000
--
Jul 28, 2017
32.80881
--
35050000
--
Jul 27, 2017
32.849289
--
34850000
--
Jul 26, 2017
33.046649
--
34700000
--
Jul 25, 2017
32.872514
--
34600000
--
Jul 24, 2017
32.920127
--
34600000
--
Jul 21, 2017
32.902919
--
34600000
--
Jul 20, 2017
32.969046
--
34450000
--
Jul 19, 2017
32.813104
--
34450000
--
Jul 18, 2017
32.560504
--
34450000
--
Jul 17, 2017
32.472484
--
34300000
--
Jul 14, 2017
32.510252
--
34200000
--
Jul 13, 2017
32.327205
--
34200000
--
Jul 12, 2017
32.302644
--
34200000
--
Jul 11, 2017
31.899189
--
34200000
--
Jul 10, 2017
31.834791
--
34200000
--
Jul 07, 2017
31.749183
--
34050000
--
Jul 06, 2017
31.524454
--
34050000
--
Jul 05, 2017
31.740747
--
34050000
--
Jul 03, 2017
31.632351
--
33900000
--
Jun 30, 2017
31.649847
--
33900000
--
Jun 29, 2017
31.71939
--
33900000
--
Jun 28, 2017
32.132698
--
33900000
--
Jun 27, 2017
31.8561
--
33800000
--
Jun 26, 2017
32.298749
--
33800000
--
Jun 23, 2017
32.36466
--
33800000
--
Jun 22, 2017
32.306224
--
33700000
--
Jun 21, 2017
32.153329
--
33700000
--
Jun 20, 2017
31.902988
0.237446
33700000
--
Jun 19, 2017
32.257795
--
33600000
--
Jun 16, 2017
31.857614
--
33600000
--
Jun 15, 2017
31.746114
--
33450000
--
Jun 14, 2017
32.02224
--
33450000
--
Jun 13, 2017
31.991521
--
33450000
--
Jun 12, 2017
31.781429
--
33450000
--
Jun 09, 2017
31.973265
--
33450000
--
Jun 08, 2017
32.282901
--
33350000
--
Jun 07, 2017
32.199057
--
33350000
--
Jun 06, 2017
32.126182
--
33350000
--
Jun 05, 2017
32.185484
--
33350000
--
Jun 02, 2017
32.230902
--
33350000
--
Jun 01, 2017
31.967556
--
33350000
--
May 31, 2017
31.696129
--
33250000
--
May 30, 2017
31.586229
--
33250000
--
May 26, 2017
31.678741
--
33250000
--
May 25, 2017
31.691889
--
33150000
--
May 24, 2017
31.546836
--
33150000
--
May 23, 2017
31.485914
--
33150000
--
May 22, 2017
31.462588
--
33150000
--
May 19, 2017
31.25988
--
33150000
--
May 18, 2017
31.016811
--
33150000
--
May 17, 2017
30.977289
--
33150000
--
May 16, 2017
31.584924
--
33150000
--
May 15, 2017
31.362342
--
33150000
--
May 12, 2017
31.144159
--
33150000
--
May 11, 2017
30.9623
--
33150000
--
May 10, 2017
31.01489
--
33150000
--
May 09, 2017
30.950784
--
33150000
--
May 08, 2017
30.808873
--
33150000
--
May 05, 2017
30.949658
--
33150000
--
May 04, 2017
30.72943
--
33150000
--
May 03, 2017
30.581766
--
33150000
--
May 02, 2017
30.610601
--
33150000
--
May 01, 2017
30.589587
--
33150000
--
Apr 28, 2017
30.420202
--
33150000
--
Apr 27, 2017
30.460029
--
33150000
--
Apr 26, 2017
30.390299
--
33150000
--
Apr 25, 2017
30.369349
--
33150000
--
Apr 24, 2017
30.095443
--
33150000
--
Apr 21, 2017
29.521941
--
33000000
--
Apr 20, 2017
29.662792
--
33000000
--
Apr 19, 2017
29.401096
--
33000000
--
Apr 18, 2017
29.331755
--
33000000
--
Apr 17, 2017
29.436855
--
33000000
--
Apr 13, 2017
29.263029
--
33000000
--
Apr 12, 2017
29.334609
--
33000000
--
Apr 11, 2017
29.415416
--
33000000
--
Apr 10, 2017
29.449152
--
33000000
--
Apr 07, 2017
29.473281
--
33000000
--
Apr 06, 2017
29.472426
--
33000000
--
Apr 05, 2017
29.441211
--
33000000
--
Apr 04, 2017
29.583264
--
33000000
--
Apr 03, 2017
29.565503
--
33000000
--
Mar 31, 2017
29.702111
--
33000000
--
Mar 30, 2017
29.745892
--
33000000
--
Mar 29, 2017
29.684648
--
33000000
--
Mar 28, 2017
29.681576
--
33000000
--
Mar 27, 2017
29.557732
--
33000000
--
Mar 24, 2017
29.457642
--
33000000
--
Mar 23, 2017
29.350328
--
33000000
--
Mar 22, 2017
29.291588
--
33000000
--
Mar 21, 2017
29.217462
--
33000000
--
Mar 20, 2017
29.652632
--
33000000
--
Mar 17, 2017
29.592212
--
33000000
--
Mar 16, 2017
29.580378
--
33000000
--
Mar 15, 2017
29.459332
--
33000000
--
Mar 14, 2017
29.267466
--
33000000
--
Mar 13, 2017
29.388458
--
33000000
--
Mar 10, 2017
29.299589
--
33000000
--
Mar 09, 2017
29.084077
--
31900000
--
Mar 08, 2017
29.028481
--
31900000
--
Mar 07, 2017
29.018333
--
31100000
--
Mar 06, 2017
29.165756
--
31100000
--
Mar 03, 2017
29.274707
--
31100000
--
Mar 02, 2017
29.23482
--
31100000
--
Mar 01, 2017
29.38034
--
31100000
--
Feb 28, 2017
29.084765
--
31100000
--
Feb 27, 2017
29.185159
--
31100000
--
Feb 24, 2017
29.018529
--
31100000
--
Feb 23, 2017
29.059615
--
31100000
--
Feb 22, 2017
29.044143
--
31100000
--
Feb 21, 2017
29.064688
--
31100000
--
Feb 17, 2017
28.949611
--
31100000
--
Feb 16, 2017
28.896149
--
31100000
--
Feb 15, 2017
28.839042
--
31100000
--
Feb 14, 2017
28.671929
--
31100000
--
Feb 13, 2017
28.625882
--
31100000
--
Feb 10, 2017
28.485174
--
31100000
--
Feb 09, 2017
28.395732
--
31100000
--
Feb 08, 2017
28.244639
--
31100000
--
Feb 07, 2017
28.150423
--
31100000
--
Feb 06, 2017
28.156868
--
31100000
--
Feb 03, 2017
28.242489
--
31100000
--
Feb 02, 2017
28.038611
--
31100000
--
Feb 01, 2017
27.997523
--
31100000
--
Jan 31, 2017
27.897998
--
31100000
--
Jan 30, 2017
27.74882
--
30900000
--
Jan 27, 2017
27.949839
--
30900000
--
Jan 26, 2017
27.857002
--
30900000
--
Jan 25, 2017
27.865265
--
30900000
--
Jan 24, 2017
27.58505
--
30900000
--
Jan 23, 2017
27.455174
--
30900000
--
Jan 20, 2017
27.519217
--
30900000
--
Jan 19, 2017
27.435993
--
30900000
--
Jan 18, 2017
27.517223
--
30900000
--
Jan 17, 2017
27.387463
--
30900000
--
Jan 13, 2017
27.657498
--
30900000
--
Jan 12, 2017
27.521482
--
30800000
--
Jan 11, 2017
27.443808
--
30800000
--
Jan 10, 2017
27.539765
--
30800000
--
Jan 09, 2017
27.4192
--
30800000
--
Jan 06, 2017
27.392001
--
30700000
--
Jan 05, 2017
27.314506
--
30700000
--
Jan 04, 2017
27.214211
--
30700000
--
Jan 03, 2017
26.882136
--
30500000
--
Dec 30, 2016
26.756889
--
30500000
--
Dec 29, 2016
26.809118
--
30500000
--
Dec 28, 2016
26.752574
--
30500000
--
Dec 27, 2016
26.993547
--
30500000
--
Dec 23, 2016
26.897598
--
30500000
--
Dec 22, 2016
26.75825
0.146884
30500000
--
Dec 21, 2016
26.990616
--
30500000
--
Dec 20, 2016
27.062221
--
30500000
--
Dec 19, 2016
27.005757
--
30500000
--
Dec 16, 2016
26.937079
--
35750000
--
Dec 15, 2016
26.962331
--
30500000
--
Dec 14, 2016
26.888905
--
30500000
--
Dec 13, 2016
27.006886
--
30500000
--
Dec 12, 2016
26.784651
--
30400000
--
Dec 09, 2016
26.831521
--
30350000
--
Dec 08, 2016
26.769791
--
30350000
--
Dec 07, 2016
26.661909
--
30300000
--
Dec 06, 2016
26.440653
--
30300000
--
Dec 05, 2016
26.231521
--
30300000
--
Dec 02, 2016
26.01519
--
30300000
--
Dec 01, 2016
25.864446
--
30300000
--
Nov 30, 2016
26.256308
--
30300000
--
Nov 29, 2016
26.347476
--
30300000
--
Nov 28, 2016
26.281221
--
30250000
--
Nov 25, 2016
26.438355
--
30250000
--
Nov 23, 2016
26.235612
--
30100000
--
Nov 22, 2016
26.220973
--
30100000
--
Nov 21, 2016
26.28502
--
30100000
--
Nov 18, 2016
26.092252
--
30100000
--
Nov 17, 2016
26.18004
--
30100000
--
Nov 16, 2016
25.983108
--
30100000
--
Nov 15, 2016
25.9997
--
30100000
--
Nov 14, 2016
25.831954
--
30100000
--
Nov 11, 2016
25.857042
--
30100000
--
Nov 10, 2016
25.791406
--
30100000
--
Nov 09, 2016
25.83265
--
30100000
--
Nov 08, 2016
25.409363
--
30100000
--
Nov 07, 2016
25.341826
--
30100000
--
Nov 04, 2016
24.789059
--
30100000
--
Nov 03, 2016
24.782224
--
30050000
--
Nov 02, 2016
24.940584
--
30050000
--
Nov 01, 2016
25.150926
--
30050000
--
Oct 31, 2016
25.245481
--
30050000
--
Oct 28, 2016
25.245685
--
30050000
--
Oct 27, 2016
25.332315
--
30000000
--
Oct 26, 2016
25.468493
--
30000000
--
Oct 25, 2016
25.567634
--
30000000
--
Oct 24, 2016
25.660864
--
30000000
--
Oct 21, 2016
25.553544
--
30000000
--
Oct 20, 2016
25.67406
--
30000000
--
Oct 19, 2016
25.67331
--
30000000
--
Oct 18, 2016
25.628181
--
30000000
--
Oct 17, 2016
25.356653
--
30000000
--
Oct 14, 2016
25.470158
--
30000000
--
Oct 13, 2016
25.436565
--
30000000
--
Oct 12, 2016
25.542181
--
30000000
--
Oct 11, 2016
25.733659
--
30000000
--
Oct 10, 2016
26.250053
--
30000000
--
Oct 07, 2016
26.15383
--
30000000
--
Oct 06, 2016
26.28499
--
29950000
--
Oct 05, 2016
26.374107
--
29950000
--
Oct 04, 2016
26.267163
--
29950000
--
Oct 03, 2016
26.338486
--
29950000
--
Sep 30, 2016
26.355946
--
29950000
--
Sep 29, 2016
26.173523
--
29950000
--
Sep 28, 2016
26.351573
--
29950000
--
Sep 27, 2016
26.301504
--
29950000
--
Sep 26, 2016
26.133118
--
29950000
--
Sep 23, 2016
26.342689
--
29950000
--
Sep 22, 2016
26.510471
--
29950000
--
Sep 21, 2016
26.201791
--
29950000
--
Sep 20, 2016
25.912286
--
29950000
--
Sep 19, 2016
25.915239
--
29950000
--
Sep 16, 2016
25.834422
--
29850000
--
Sep 15, 2016
25.900116
--
29850000
--
Sep 14, 2016
25.628798
--
29850000
--
Sep 13, 2016
25.575786
--
29850000
--
Sep 12, 2016
25.894446
--
29750000
--
Sep 09, 2016
25.666699
--
29750000
--
Sep 08, 2016
26.294047
--
29750000
--
Sep 07, 2016
26.316853
--
29750000
--
Sep 06, 2016
26.328716
--
29650000
--
Sep 02, 2016
26.21826
--
29650000
--
Sep 01, 2016
26.038537
--
29650000
--
Aug 31, 2016
25.974229
--
29650000
--
Aug 30, 2016
26.083396
--
29650000
--
Aug 29, 2016
26.114672
--
29650000
--
Aug 26, 2016
26.126766
--
29650000
--
Aug 25, 2016
26.088925
--
29600000
--
Aug 24, 2016
26.157594
--
29600000
--
Aug 23, 2016
26.430846
--
29600000
--
Aug 22, 2016
26.321498
--
29600000
--
Aug 19, 2016
26.238775
--
29600000
--
Aug 18, 2016
26.215268
--
29600000
--
Aug 17, 2016
26.039363
--
29600000
--
Aug 16, 2016
26.120716
--
29600000
--
Aug 15, 2016
26.304552
--
29600000
--
Aug 12, 2016
26.132671
--
29600000
--
Aug 11, 2016
26.126189
--
29600000
--
Aug 10, 2016
25.967466
--
29600000
--
Aug 09, 2016
26.176588
--
29600000
--
Aug 08, 2016
26.061207
--
29600000
--
Aug 05, 2016
26.11452
--
29600000
--
Aug 04, 2016
25.944124
--
29450000
--
Aug 03, 2016
25.843189
--
29450000
--
Aug 02, 2016
25.761041
--
29450000
--
Aug 01, 2016
25.995289
--
29450000
--
Jul 29, 2016
25.953897
--
29450000
--
Jul 28, 2016
25.848482
--
29450000
--
Jul 27, 2016
25.793199
--
29450000
--
Jul 26, 2016
25.704171
--
29450000
--
Jul 25, 2016
25.508481
--
29450000
--
Jul 22, 2016
25.400893
--
29450000
--
Jul 21, 2016
25.307778
--
29450000
--
Jul 20, 2016
25.406549
--
29450000
--
Jul 19, 2016
25.122171
--
29450000
--
Jul 18, 2016
25.252576
--
29450000
--
Jul 15, 2016
25.130916
--
29300000
--
Jul 14, 2016
25.159635
--
29300000
--
Jul 13, 2016
25.022844
--
29250000
--
Jul 12, 2016
25.03314
--
29250000
--
Jul 11, 2016
24.778698
--
29250000
--
Jul 08, 2016
24.600371
--
29250000
--
Jul 07, 2016
24.244108
--
29250000
--
Jul 06, 2016
24.104719
--
29250000
--
Jul 05, 2016
24.150859
--
29250000
--
Jul 01, 2016
24.458323
--
29250000
--
Jun 30, 2016
24.361449
--
29250000
--
Jun 29, 2016
24.045986
--
29250000
--
Jun 28, 2016
23.487407
--
29250000
--
Jun 27, 2016
22.924908
--
29250000
--
Jun 24, 2016
23.700939
--
29250000
--
Jun 23, 2016
24.912801
--
29250000
--
Jun 22, 2016
24.455745
--
29250000
--
Jun 21, 2016
24.457536
0.219989
29150000
--
Jun 20, 2016
24.674636
--
29150000
--
Jun 17, 2016
24.298619
--
29150000
--
Jun 16, 2016
24.305822
--
29150000
--
Jun 15, 2016
24.422423
--
29150000
--
Jun 14, 2016
24.359588
--
29150000
--
Jun 13, 2016
24.552225
--
29150000
--
Jun 10, 2016
24.785923
--
29150000
--
Jun 09, 2016
25.256095
--
29150000
--
Jun 08, 2016
25.395803
--
29100000
--
Jun 07, 2016
25.34003
--
29100000
--
Jun 06, 2016
25.281924
--
29100000
--
Jun 03, 2016
25.098767
--
29100000
--
Jun 02, 2016
25.107478
--
29100000
--
Jun 01, 2016
24.953218
--
29100000
--
May 31, 2016
24.912014
--
29100000
--
May 27, 2016
24.897414
--
29100000
--
May 26, 2016
24.804354
--
29100000
--
May 25, 2016
24.763385
--
29100000
--
May 24, 2016
24.512445
--
29100000
--
May 23, 2016
24.18614
--
29100000
--
May 20, 2016
24.170203
--
29050000
--
May 19, 2016
23.815143
--
29050000
--
May 18, 2016
24.060704
--
29050000
--
May 17, 2016
23.994345
--
28950000
--
May 16, 2016
24.06673
--
28950000
--
May 13, 2016
23.805966
--
28950000
--
May 12, 2016
23.851774
--
28950000
--
May 11, 2016
23.983297
--
28950000
--
May 10, 2016
24.103476
--
28950000
--
May 09, 2016
23.830488
--
28950000
--
May 06, 2016
23.769355
--
28950000
--
May 05, 2016
23.811946
--
28800000
--
May 04, 2016
23.813729
--
28800000
--
May 03, 2016
24.125311
--
28800000
--
May 02, 2016
24.41336
--
28800000
--
Apr 29, 2016
24.279742
--
28800000
--
Apr 28, 2016
24.548591
--
28800000
--
Apr 27, 2016
24.772022
--
28800000
--
Apr 26, 2016
24.703018
--
28800000
--
Apr 25, 2016
24.637092
--
28800000
--
Apr 22, 2016
24.703504
--
28800000
--
Apr 21, 2016
24.644609
--
28800000
--
Apr 20, 2016
24.640706
--
28700000
--
Apr 19, 2016
24.548609
--
28700000
--
Apr 18, 2016
24.490904
--
28700000
--
Apr 15, 2016
24.419511
--
28700000
--
Apr 14, 2016
24.421721
--
28700000
--
Apr 13, 2016
24.436158
--
28700000
--
Apr 12, 2016
24.125414
--
28700000
--
Apr 11, 2016
24.049202
--
28700000
--
Apr 08, 2016
24.073588
--
28700000
--
Apr 07, 2016
23.997151
--
28700000
--
Apr 06, 2016
24.246268
--
28650000
--
Apr 05, 2016
23.875466
--
28650000
--
Apr 04, 2016
24.168597
--
28650000
--
Apr 01, 2016
24.213087
--
28650000
--
Mar 31, 2016
24.178658
--
28650000
--
Mar 30, 2016
24.131987
--
28650000
--
Mar 29, 2016
23.951302
--
28650000
--
Mar 28, 2016
23.723618
--
28650000
--
Mar 24, 2016
23.697816
--
28650000
--
Mar 23, 2016
23.739271
--
28550000
--
Mar 22, 2016
24.046808
--
28550000
--
Mar 21, 2016
23.944311
--
28550000
--
Mar 18, 2016
23.857035
--
28550000
--
Mar 17, 2016
23.715531
--
28450000
--
Mar 16, 2016
23.506938
--
28300000
--
Mar 15, 2016
23.445863
--
28300000
--
Mar 14, 2016
23.816207
--
28100000
--
Mar 11, 2016
23.775222
--
28050000
--
Mar 10, 2016
23.289422
--
28050000
--
Mar 09, 2016
23.353219
--
28050000
--
Mar 08, 2016
23.27659
--
28050000
--
Mar 07, 2016
23.636232
--
28050000
--
Mar 04, 2016
23.515206
--
28050000
--
Mar 03, 2016
23.422842
--
28050000
--
Mar 02, 2016
23.320118
--
28050000
--
Mar 01, 2016
23.240526
--
28050000
--
Feb 29, 2016
22.763396
--
28050000
--
Feb 26, 2016
22.892329
--
28050000
--
Feb 25, 2016
22.835049
--
28050000
--
Feb 24, 2016
22.568167
--
27950000
--
Feb 23, 2016
22.56784
--
27950000
--
Feb 22, 2016
22.820572
--
27950000
--
Feb 19, 2016
22.520202
--
27950000
--
Feb 18, 2016
22.562445
--
27850000
--
Feb 17, 2016
22.532087
--
27850000
--
Feb 16, 2016
22.038652
--
27850000
--
Feb 12, 2016
21.531055
--
27850000
--
Feb 11, 2016
21.185476
--
27850000
--
Feb 10, 2016
21.464009
--
27850000
--
Feb 09, 2016
21.449079
--
27850000
--
Feb 08, 2016
21.451269
--
27850000
--
Feb 05, 2016
22.076895
--
27850000
--
Feb 04, 2016
22.671443
--
27850000
--
Feb 03, 2016
22.498733
--
27800000
--
Feb 02, 2016
22.388761
--
27400000
--
Feb 01, 2016
22.89577
--
26900000
--
Jan 29, 2016
22.806606
--
26900000
--
Jan 28, 2016
22.275359
--
26900000
--
Jan 27, 2016
22.487033
--
26650000
--
Jan 26, 2016
22.693803
--
26650000
--
Jan 25, 2016
22.476271
--
26650000
--
Jan 22, 2016
22.718112
--
26550000
--
Jan 21, 2016
22.153304
--
26250000
--
Jan 20, 2016
22.045032
--
25800000
--
Jan 19, 2016
22.203317
--
25800000
--
Jan 15, 2016
22.274027
--
25800000
--
Jan 14, 2016
22.806921
--
25750000
--
Jan 13, 2016
22.617384
--
25750000
--
Jan 12, 2016
23.10098
--
25600000
--
Jan 11, 2016
22.929781
--
25600000
--
Jan 08, 2016
23.162397
--
25600000
--
Jan 07, 2016
23.449211
--
25600000
--
Jan 06, 2016
24.012806
--
25600000
--
Jan 05, 2016
24.396338
--
25600000
--
Jan 04, 2016
24.406034
--
25600000
--
Dec 31, 2015
24.896082
--
25600000
--
Dec 30, 2015
25.112633
--
25700000
--
Dec 29, 2015
25.261169
--
25900000
--
Dec 28, 2015
25.000031
--
25900000
--
Dec 24, 2015
25.037636
--
26100000
--
Dec 23, 2015
24.981153
--
26100000
--
Dec 22, 2015
24.661357
--
26200000
--
Dec 21, 2015
24.477067
0.19449
26200000
--
Dec 18, 2015
24.521618
--
26600000
--
Dec 17, 2015
24.809236
--
26200000
--
Dec 16, 2015
25.031432
--
26750000
--
Dec 15, 2015
24.69202
--
26950000
--
Dec 14, 2015
24.350519
--
27100000
--
Dec 11, 2015
24.406934
--
27100000
--
Dec 10, 2015
24.856449
--
27100000
--
Dec 09, 2015
24.798463
--
27100000
--
Dec 08, 2015
24.985787
--
27100000
--
Dec 07, 2015
25.137325
--
27100000
--
Dec 04, 2015
25.293539
--
27100000
--
Dec 03, 2015
24.984575
--
27100000
--
Dec 02, 2015
25.307911
--
27100000
--
Dec 01, 2015
25.480329
--
27100000
--
Nov 30, 2015
25.270046
--
27100000
--
Nov 27, 2015
25.339363
--
27100000
--
Nov 25, 2015
25.20127
--
27100000
--
Nov 24, 2015
25.133404
--
27100000
--
Nov 23, 2015
25.17878
--
27100000
--
Nov 20, 2015
25.266133
--
27100000
--
Nov 19, 2015
25.208285
--
27100000
--
Nov 18, 2015
25.150933
--
27100000
--
Nov 17, 2015
24.870197
--
26950000
--
Nov 16, 2015
24.677291
--
26950000
--
Nov 13, 2015
24.424839
--
26950000
--
Nov 12, 2015
24.605782
--
26950000
--
Nov 11, 2015
24.920663
--
26950000
--
Nov 10, 2015
24.915141
--
26950000
--
Nov 09, 2015
24.996509
--
26950000
--
Nov 06, 2015
25.20656
--
26950000
--
Nov 05, 2015
25.148841
--
26950000
--
Nov 04, 2015
25.215359
--
26950000
--
Nov 03, 2015
25.189686
--
26950000
--
Nov 02, 2015
25.212155
--
26950000
--
Oct 30, 2015
24.891935
--
26950000
--
Oct 29, 2015
24.827291
--
26950000
--
Oct 28, 2015
25.006792
--
26950000
--
Oct 27, 2015
24.668288
--
26800000
--
Oct 26, 2015
24.74906
--
26800000
--
Oct 23, 2015
24.745895
--
26800000
--
Oct 22, 2015
24.403716
--
26800000
--
Oct 21, 2015
24.093276
--
26800000
--
Oct 20, 2015
24.25148
--
26800000
--
Oct 19, 2015
24.366495
--
26800000
--
Oct 16, 2015
24.338976
--
26800000
--
Oct 15, 2015
24.261945
--
26800000
--
Oct 14, 2015
23.932861
--
26700000
--
Oct 13, 2015
23.920522
--
26700000
--
Oct 12, 2015
24.199467
--
26700000
--
Oct 09, 2015
24.231399
--
26700000
--
Oct 08, 2015
24.127622
--
26700000
--
Oct 07, 2015
24.016926
--
26700000
--
Oct 06, 2015
23.841541
--
26700000
--
Oct 05, 2015
23.906333
--
26700000
--
Oct 02, 2015
23.541685
--
26700000
--
Oct 01, 2015
23.204811
--
26700000
--
Sep 30, 2015
23.214383
--
26700000
--
Sep 29, 2015
22.632861
--
26700000
--
Sep 28, 2015
22.742352
--
26700000
--
Sep 25, 2015
23.408098
--
26600000
--
Sep 24, 2015
23.481302
--
26600000
--
Sep 23, 2015
23.623874
--
26600000
--
Sep 22, 2015
23.707722
--
26600000
--
Sep 21, 2015
24.191026
--
26600000
--
Sep 18, 2015
24.319717
--
26600000
--
Sep 17, 2015
24.637488
--
26600000
--
Sep 16, 2015
24.61429
--
26600000
--
Sep 15, 2015
24.397972
--
26600000
--
Sep 14, 2015
24.174223
--
26600000
--
Sep 11, 2015
24.319993
--
26600000
--
Sep 10, 2015
24.296938
--
26600000
--
Sep 09, 2015
24.233715
--
26600000
--
Sep 08, 2015
24.386147
--
26500000
--
Sep 04, 2015
23.746024
--
26500000
--
Sep 03, 2015
24.107289
--
26500000
--
Sep 02, 2015
24.028852
--
26500000
--
Sep 01, 2015
23.689535
--
26450000
--
Aug 31, 2015
24.374743
--
26450000
--
Aug 28, 2015
24.590087
--
26450000
--
Aug 27, 2015
24.497789
--
26450000
--
Aug 26, 2015
23.853639
--
26450000
--
Aug 25, 2015
23.323635
--
26450000
--
Aug 24, 2015
23.297545
--
26700000
--
Aug 21, 2015
24.138244
--
26700000
--
Aug 20, 2015
24.7713
--
26700000
--
Aug 19, 2015
25.366713
--
26700000
--
Aug 18, 2015
25.596609
--
26700000
--
Aug 17, 2015
25.712549
--
26700000
--
Aug 14, 2015
25.541397
--
26700000
--
Aug 13, 2015
25.499005
--
26700000
--
Aug 12, 2015
25.517563
--
26700000
--
Aug 11, 2015
25.560277
--
26700000
--
Aug 10, 2015
25.845185
--
26700000
--
Aug 07, 2015
25.476613
--
26700000
--
Aug 06, 2015
25.5744
--
26700000
--
Aug 05, 2015
25.923842
--
26700000
--
Aug 04, 2015
25.71832
--
26700000
--
Aug 03, 2015
25.769527
--
26700000
--
Jul 31, 2015
25.835485
--
26700000
--
Jul 30, 2015
25.723476
--
26700000
--
Jul 29, 2015
25.729634
--
26700000
--
Jul 28, 2015
25.514317
--
26700000
--
Jul 27, 2015
25.251368
--
26700000
--
Jul 24, 2015
25.484266
--
26700000
--
Jul 23, 2015
25.791245
--
26600000
--
Jul 22, 2015
25.769265
--
26600000
--
Jul 21, 2015
25.931069
--
26600000
--
Jul 20, 2015
26.049754
--
26500000
--
Jul 17, 2015
26.058386
--
26500000
--
Jul 16, 2015
26.089774
--
26500000
--
Jul 15, 2015
25.850246
--
26400000
--
Jul 14, 2015
25.90319
--
26350000
--
Jul 13, 2015
25.712387
--
26350000
--
Jul 10, 2015
25.46026
--
26350000
--
Jul 09, 2015
25.027275
--
26350000
--
Jul 08, 2015
24.85873
--
26300000
--
Jul 07, 2015
25.163657
--
26300000
--
Jul 06, 2015
25.308596
--
26300000
--
Jul 02, 2015
25.57719
--
26300000
--
Jul 01, 2015
25.538652
--
26300000
--
Jun 30, 2015
25.400405
--
26300000
--
Jun 29, 2015
25.358612
--
26300000
--
Jun 26, 2015
25.964479
--
26300000
--
Jun 25, 2015
26.174674
--
26300000
--
Jun 24, 2015
26.195397
0.138311
26200000
--
Jun 23, 2015
26.602125
--
26200000
--
Jun 22, 2015
26.655601
--
26200000
--
Jun 19, 2015
26.325984
--
26200000
--
Jun 18, 2015
26.408769
--
26200000
--
Jun 17, 2015
26.034042
--
26200000
--
Jun 16, 2015
26.005551
--
26200000
--
Jun 15, 2015
25.929686
--
26200000
--
Jun 12, 2015
26.115651
--
26200000
--
Jun 11, 2015
26.274697
--
26200000
--
Jun 10, 2015
26.215666
--
26200000
--
Jun 09, 2015
25.860687
--
26200000
--
Jun 08, 2015
25.904828
--
26200000
--
Jun 05, 2015
26.059231
--
26100000
--
Jun 04, 2015
26.153604
--
25900000
--
Jun 03, 2015
26.380084
--
25900000
--
Jun 02, 2015
26.248273
--
25900000
--
Jun 01, 2015
26.174655
--
25900000
--
May 29, 2015
26.179338
--
25900000
--
May 28, 2015
26.346428
--
25900000
--
May 27, 2015
26.350472
--
25900000
--
May 26, 2015
26.054254
--
25700000
--
May 22, 2015
26.373746
--
25600000
--
May 21, 2015
26.419109
--
25600000
--
May 20, 2015
26.332312
--
25600000
--
May 19, 2015
26.273445
--
25600000
--
May 18, 2015
26.358184
--
25600000
--
May 15, 2015
26.268148
--
25600000
--
May 14, 2015
26.23336
--
25600000
--
May 13, 2015
25.989624
--
25600000
--
May 12, 2015
25.896075
--
25050000
--
May 11, 2015
25.935758
--
25050000
--
May 08, 2015
25.962683
--
25050000
--
May 07, 2015
25.554483
--
25050000
--
May 06, 2015
25.573708
--
25050000
--
May 05, 2015
25.582649
--
25050000
--
May 04, 2015
25.86374
--
25050000
--
May 01, 2015
25.759468
--
25050000
--
Apr 30, 2015
25.5416
--
25050000
--
Apr 29, 2015
25.822992
--
24700000
--
Apr 28, 2015
25.924586
--
24700000
--
Apr 27, 2015
25.978972
--
24700000
--
Apr 24, 2015
26.078442
--
24700000
--
Apr 23, 2015
26.094668
--
24700000
--
Apr 22, 2015
25.995459
--
24550000
--
Apr 21, 2015
25.956438
--
24550000
--
Apr 20, 2015
25.820886
--
24550000
--
Apr 17, 2015
25.638791
--
24200000
--
Apr 16, 2015
25.968519
--
24200000
--
Apr 15, 2015
25.922309
--
24200000
--
Apr 14, 2015
25.80119
--
24050000
--
Apr 13, 2015
25.769497
--
24050000
--
Apr 10, 2015
25.841864
--
23950000
--
Apr 09, 2015
25.676868
--
23950000
--
Apr 08, 2015
25.539086
--
23650000
--
Apr 07, 2015
25.432863
--
23600000
--
Apr 06, 2015
25.395762
--
23500000
--
Apr 02, 2015
25.169439
--
23500000
--
Apr 01, 2015
25.035667
--
23500000
--
Mar 31, 2015
25.12955
--
23400000
--
Mar 30, 2015
25.410346
--
22900000
--
Mar 27, 2015
25.220493
--
22450000
--
Mar 26, 2015
25.019654
--
22250000
--
Mar 25, 2015
25.159285
--
21900000
--
Mar 24, 2015
25.661137
--
21800000
--
Mar 23, 2015
25.776834
--
400000
--
Mar 20, 2015
25.779496
--
400000
--
Mar 19, 2015
25.492012
--
400000
--
iShares Exponential Technologies ETF
Fund Inception
19-Mar-2015
Month End Date
Monthly Total (NAV) Return
Mar 31, 2015
--
Apr 30, 2015
1.63
May 31, 2015
2.5100000000000002
Jun 30, 2015
-2.4699999999999998
Jul 31, 2015
1.73
Aug 31, 2015
-5.6899999999999995
Sep 30, 2015
-4.76
Oct 31, 2015
7.24
Nov 30, 2015
1.53
Dec 31, 2015
-0.68
Jan 31, 2016
-8.39
Feb 29, 2016
-0.22
Mar 31, 2016
6.239999999999999
Apr 30, 2016
0.41
May 31, 2016
2.59
Jun 30, 2016
-1.33
Jul 31, 2016
6.53
Aug 31, 2016
0.08
Sep 30, 2016
1.5
Oct 31, 2016
-4.21
Nov 30, 2016
4
Dec 31, 2016
2.46
Jan 31, 2017
4.26
Feb 28, 2017
4.23
Mar 31, 2017
2.13
Apr 30, 2017
2.42
May 31, 2017
4.21
Jun 30, 2017
0.59
Jul 31, 2017
3.44
Aug 31, 2017
2.41
Sep 30, 2017
2.21
Oct 31, 2017
1.87
Nov 30, 2017
1.4
Dec 31, 2017
0.32
Jan 31, 2018
6.92
Feb 28, 2018
-2.61
Mar 31, 2018
-1.65
Apr 30, 2018
-0.69
May 31, 2018
1.78
Jun 30, 2018
-0.41
Jul 31, 2018
4.17
Aug 31, 2018
2.81
Sep 30, 2018
-0.03
Oct 31, 2018
-9.23
Nov 30, 2018
3.35
Dec 31, 2018
-7.88
Jan 31, 2019
8.52
Feb 28, 2019
3.6
Mar 31, 2019
1.52
Apr 30, 2019
2.76
May 31, 2019
-7.68
Jun 30, 2019
8.04
Jul 31, 2019
0.73
Aug 31, 2019
-2.52
Sep 30, 2019
2.03
Oct 31, 2019
3.46
Nov 30, 2019
4.4
Dec 31, 2019
3.08
Jan 31, 2020
-0.42
Feb 29, 2020
-5.59
Mar 31, 2020
-11.29
Apr 30, 2020
12.7
May 31, 2020
6.89
Jun 30, 2020
4.12
Jul 31, 2020
6.23
Aug 31, 2020
5.38
Sep 30, 2020
-2.35
Oct 31, 2020
-1.79
Nov 30, 2020
13.57
Dec 31, 2020
6.06
Jan 31, 2021
1.78
Feb 28, 2021
0.58
Mar 31, 2021
0.72
Apr 30, 2021
3.79
May 31, 2021
0.55
Jun 30, 2021
2.91
Jul 31, 2021
1.14
Aug 31, 2021
3.04
Sep 30, 2021
-4.81
Oct 31, 2021
3.72
Nov 30, 2021
-0.54
Dec 31, 2021
2.64
Jan 31, 2022
-9.97
Feb 28, 2022
-2.64
Mar 31, 2022
1.76
Apr 30, 2022
-11.14
May 31, 2022
-0.6
Jun 30, 2022
-7.45
Jul 31, 2022
8.43
Aug 31, 2022
-4.92
Sep 30, 2022
-9.67
Oct 31, 2022
5.3
Nov 30, 2022
8.86
Dec 31, 2022
-7.18
Jan 31, 2023
11.69
Feb 28, 2023
-3.86
Mar 31, 2023
3.67
Apr 30, 2023
-3.59
May 31, 2023
5.01
Jun 30, 2023
4.44
Jul 31, 2023
5.11
Aug 31, 2023
-5.35
Sep 30, 2023
-5.69
Oct 31, 2023
-6.15
Nov 30, 2023
13.57
Dec 31, 2023
7.98
Jan 31, 2024
-4.84
Feb 29, 2024
4.86
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.106566
0.106566
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.140992
0.140992
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.151326
0.151326
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.219513
0.219513
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.280389
0.280389
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.273182
0.273182
0
0
0
Dec 31, 2020
Dec 30, 2020
Jan 06, 2021
0.010764
0.010764
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.186229
0.186229
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.242076
0.242076
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.303851
0.303851
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.358657
0.358657
0
0
0
Dec 31, 2018
Dec 28, 2018
Jan 04, 2019
0.015071
0.015071
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.178842
0.178842
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.286559
0.286559
0
0
0
Dec 29, 2017
Dec 28, 2017
Jan 04, 2018
0.007165
0.007165
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.097716
0.097716
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.237446
0.237446
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.146884
0.146884
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.219989
0.219989
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.19449
0.19449
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.138311
0.138311
0
0
0