The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Exponential Technologies ETF Inception Date Mar 19, 2015 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 199.00 Shares Outstanding 57,950,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date NVDA NVIDIA CORP Information Technology Equity 31777927.5 0.91837 31777927.5 35211 902.5 United States NASDAQ USD 1 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 30793475.3 0.88992 30793475.3 119959 256.7 United States NASDAQ USD 1 -- 8035 TOKYO ELECTRON LTD Information Technology Equity 26831564 0.77542 26831564 102800 261.01 Japan Tokyo Stock Exchange USD 151.375 -- MU MICRON TECHNOLOGY INC Information Technology Equity 26099770.5 0.75428 26099770.5 218866 119.25 United States NASDAQ USD 1 -- TOST TOAST INC CLASS A Financials Equity 25989865.59 0.7511 25989865.59 1068223 24.33 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 24588564.85 0.7106 24588564.85 136915 179.59 United States NASDAQ USD 1 -- AVGO BROADCOM INC Information Technology Equity 23464162.89 0.67811 23464162.89 17793 1318.73 United States NASDAQ USD 1 -- WDC WESTERN DIGITAL CORP Information Technology Equity 23147760.8 0.66896 23147760.8 342220 67.64 United States NASDAQ USD 1 -- PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 23055331.5 0.66629 23055331.5 940650 24.51 United States New York Stock Exchange Inc. USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 23006880 0.66489 23006880 110610 208 United States NASDAQ USD 1 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 22974405.51 0.66395 22974405.51 317721 72.31 United States NASDAQ USD 1 -- 6954 FANUC CORP Industrials Equity 22968668.54 0.66379 22968668.54 820600 27.99 Japan Tokyo Stock Exchange USD 151.375 -- 000660 SK HYNIX INC Information Technology Equity 22880303.69 0.66123 22880303.69 170308 134.35 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- OKTA OKTA INC CLASS A Information Technology Equity 22866054.96 0.66082 22866054.96 217938 104.92 United States NASDAQ USD 1 -- MRNA MODERNA INC Health Care Equity 22280899.07 0.64391 22280899.07 201473 110.59 United States NASDAQ USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 22235517.42 0.6426 22235517.42 23026 965.67 United States NASDAQ USD 1 -- ASML ASML HOLDING NV Information Technology Equity 22151114.73 0.64016 22151114.73 22868 968.65 Netherlands Euronext Amsterdam USD 0.92417 -- GTLS CHART INDUSTRIES INC Industrials Equity 22052684.62 0.63732 22052684.62 133402 165.31 United States New York Stock Exchange Inc. USD 1 -- HUBB HUBBELL INC Industrials Equity 21980104.6 0.63522 21980104.6 53110 413.86 United States New York Stock Exchange Inc. USD 1 -- ADYEN ADYEN NV Financials Equity 21969120.84 0.6349 21969120.84 12932 1698.82 Netherlands Euronext Amsterdam USD 0.92417 -- WTC WISETECH GLOBAL LTD Information Technology Equity 21929413.48 0.63375 21929413.48 360350 60.86 Australia Asx - All Markets USD 1.5328 -- ILMN ILLUMINA INC Health Care Equity 21881901.16 0.63238 21881901.16 157787 138.68 United States NASDAQ USD 1 -- 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 21760592.43 0.62887 21760592.43 894000 24.34 Taiwan Taiwan Stock Exchange USD 32.004 Nov 10, 1994 ANET ARISTA NETWORKS INC Information Technology Equity 21728520.99 0.62795 21728520.99 75339 288.41 United States New York Stock Exchange Inc. USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 21613307.5 0.62462 21613307.5 67070 322.25 United States NASDAQ USD 1 -- LLY ELI LILLY Health Care Equity 21245870.36 0.614 21245870.36 27302 778.18 United States New York Stock Exchange Inc. USD 1 -- KLAC KLA CORP Information Technology Equity 21099132.99 0.60976 21099132.99 30277 696.87 United States NASDAQ USD 1 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 20947919.45 0.60539 20947919.45 89755 233.39 United States New York Stock Exchange Inc. USD 1 -- FTNT FORTINET INC Information Technology Equity 20794233.32 0.60095 20794233.32 309116 67.27 United States NASDAQ USD 1 -- 6383 DAIFUKU LTD Industrials Equity 20781839.8 0.60059 20781839.8 869500 23.9 Japan Tokyo Stock Exchange USD 151.375 -- QCOM QUALCOMM INC Information Technology Equity 20774914.42 0.60039 20774914.42 122834 169.13 United States NASDAQ USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 20771191.5 0.60028 20771191.5 51915 400.1 United States NASDAQ USD 1 -- DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 20730054.24 0.59909 20730054.24 73039 283.82 France Nyse Euronext - Euronext Paris USD 0.92417 -- ASM ASM INTERNATIONAL NV Information Technology Equity 20583905.64 0.59487 20583905.64 33147 620.99 Netherlands Euronext Amsterdam USD 0.92417 -- NICE NICE LTD Information Technology Equity 20567364.79 0.59439 20567364.79 79954 257.24 Israel Tel Aviv Stock Exchange USD 3.6775 -- NET CLOUDFLARE INC CLASS A Information Technology Equity 20351871.05 0.58816 20351871.05 210791 96.55 United States New York Stock Exchange Inc. USD 1 -- SRT3 SARTORIUS PREF AG Health Care Equity 20301045.55 0.58669 20301045.55 51543 393.87 Germany Xetra USD 0.92417 -- DOCU DOCUSIGN INC Information Technology Equity 20224168.67 0.58447 20224168.67 341221 59.27 United States NASDAQ USD 1 -- 522 ASMPT LTD Information Technology Equity 20138304.92 0.58199 20138304.92 1610200 12.51 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HUBS HUBSPOT INC Information Technology Equity 20131689.01 0.5818 20131689.01 32297 623.33 United States New York Stock Exchange Inc. USD 1 -- ALB ALBEMARLE CORP Materials Equity 20091640.8 0.58064 20091640.8 155991 128.8 United States New York Stock Exchange Inc. USD 1 -- 2454 MEDIATEK INC Information Technology Equity 20020934.88 0.5786 20020934.88 550000 36.4 Taiwan Taiwan Stock Exchange USD 32.004 Jul 23, 2001 AMZN AMAZON COM INC Consumer Discretionary Equity 20009504.27 0.57827 20009504.27 111269 179.83 United States NASDAQ USD 1 -- SAP SAP Information Technology Equity 19976359.78 0.57731 19976359.78 101415 196.98 Germany Xetra USD 0.92417 -- MRK MERCK & CO INC Health Care Equity 19975539.75 0.57729 19975539.75 151617 131.75 United States New York Stock Exchange Inc. USD 1 -- 6902 DENSO CORP Consumer Discretionary Equity 19960663.25 0.57686 19960663.25 1024600 19.48 Japan Tokyo Stock Exchange USD 151.375 -- MTD METTLER TOLEDO INC Health Care Equity 19934740.32 0.57611 19934740.32 14923 1335.84 United States New York Stock Exchange Inc. USD 1 -- ANSS ANSYS INC Information Technology Equity 19755465.4 0.57093 19755465.4 56780 347.93 United States NASDAQ USD 1 -- ABBV ABBVIE INC Health Care Equity 19741832.4 0.57053 19741832.4 109464 180.35 United States New York Stock Exchange Inc. USD 1 -- ERIC B ERICSSON B Information Technology Equity 19671584 0.5685 19671584 3596971 5.47 Sweden Nasdaq Omx Nordic USD 10.61085 Jan 01, 1998 TER TERADYNE INC Information Technology Equity 19592447.16 0.56622 19592447.16 175654 111.54 United States NASDAQ USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 19476575.66 0.56287 19476575.66 205927 94.58 United States NASDAQ USD 1 -- MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 19439610.06 0.5618 19439610.06 28879 673.14 United States NASDAQ USD 1 -- CRM SALESFORCE INC Information Technology Equity 19437804.48 0.56175 19437804.48 64496 301.38 United States New York Stock Exchange Inc. USD 1 -- ORSTED OERSTED Utilities Equity 19373744.39 0.5599 19373744.39 347417 55.77 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SEIC SEI INVESTMENTS Financials Equity 19360272.36 0.55951 19360272.36 268818 72.02 United States NASDAQ USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 19317712.98 0.55828 19317712.98 62047 311.34 United States NASDAQ USD 1 -- 836 CHINA RESOURCES POWER LTD Utilities Equity 19160244.38 0.55373 19160244.38 8384000 2.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- WAT WATERS CORP Health Care Equity 19106266.5 0.55217 19106266.5 55350 345.19 United States New York Stock Exchange Inc. USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 19084432.64 0.55153 19084432.64 77756 245.44 United States NASDAQ USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 19074085.2 0.55124 19074085.2 99969 190.8 United States New York Stock Exchange Inc. USD 1 -- ADSK AUTODESK INC Information Technology Equity 19048200.3 0.55049 19048200.3 72990 260.97 United States NASDAQ USD 1 -- 6506 YASKAWA ELECTRIC CORP Industrials Equity 19044996.86 0.55039 19044996.86 447800 42.53 Japan Tokyo Stock Exchange USD 151.375 -- GSK GLAXOSMITHKLINE Health Care Equity 19018307.18 0.54962 19018307.18 883101 21.54 United Kingdom London Stock Exchange USD 0.7918 -- PTC PTC INC Information Technology Equity 18993575.49 0.54891 18993575.49 100119 189.71 United States NASDAQ USD 1 -- BOX BOX INC CLASS A Information Technology Equity 18982986 0.5486 18982986 668415 28.4 United States New York Stock Exchange Inc. USD 1 -- NOKIA NOKIA Information Technology Equity 18966389.18 0.54812 18966389.18 5265305 3.6 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 Jan 01, 1998 GWRE GUIDEWIRE SOFTWARE INC Information Technology Equity 18947782.98 0.54759 18947782.98 164178 115.41 United States New York Stock Exchange Inc. USD 1 -- RVTY REVVITY INC Health Care Equity 18833183.06 0.54427 18833183.06 178666 105.41 United States New York Stock Exchange Inc. USD 1 -- QRVO QORVO INC Information Technology Equity 18831759.6 0.54423 18831759.6 164326 114.6 United States NASDAQ USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 18800150.24 0.54332 18800150.24 239066 78.64 United States New York Stock Exchange Inc. USD 1 -- WISE WISE PLC CLASS A Financials Equity 18626752.29 0.53831 18626752.29 1599285 11.65 United Kingdom London Stock Exchange USD 0.7918 -- GOOGL ALPHABET INC CLASS A Communication Equity 18560630.88 0.5364 18560630.88 123024 150.87 United States NASDAQ USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 18494634.7 0.53449 18494634.7 289930 63.79 United States New York Stock Exchange Inc. USD 1 -- FSLR FIRST SOLAR INC Information Technology Equity 18466720.9 0.53368 18466720.9 110282 167.45 United States NASDAQ USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 18433138.8 0.53271 18433138.8 19076 966.3 United States NASDAQ USD 1 -- 4568 DAIICHI SANKYO LTD Health Care Equity 18423087.04 0.53242 18423087.04 560900 32.85 Japan Tokyo Stock Exchange USD 151.375 -- 2395 ADVANTECH LTD Information Technology Equity 18331146.11 0.52976 18331146.11 1445000 12.69 Taiwan Taiwan Stock Exchange USD 32.004 -- MRK MERCK Health Care Equity 18286275.16 0.52847 18286275.16 105491 173.34 Germany Xetra USD 0.92417 -- MSFT MICROSOFT CORP Information Technology Equity 18269411.93 0.52798 18269411.93 43351 421.43 United States NASDAQ USD 1 -- CAP CAPGEMINI Information Technology Equity 18218463.62 0.52651 18218463.62 78421 232.32 France Nyse Euronext - Euronext Paris USD 0.92417 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 18122900.4 0.52375 18122900.4 173591 104.4 United States NASDAQ USD 1 -- RNG RINGCENTRAL INC CLASS A Information Technology Equity 18072653.44 0.52229 18072653.44 518138 34.88 United States New York Stock Exchange Inc. USD 1 -- 6762 TDK CORP Information Technology Equity 18065321.22 0.52208 18065321.22 358500 50.39 Japan Tokyo Stock Exchange USD 151.375 -- ENPH ENPHASE ENERGY INC Information Technology Equity 17978625.6 0.51958 17978625.6 150072 119.8 United States NASDAQ USD 1 -- BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 17910211.17 0.5176 17910211.17 114746 156.09 Netherlands Euronext Amsterdam USD 0.92417 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 17859940.41 0.51615 17859940.41 71517 249.73 United States NASDAQ USD 1 -- SIE SIEMENS N AG Industrials Equity 17845499.14 0.51573 17845499.14 93219 191.44 Germany Xetra USD 0.92417 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 17828800.29 0.51525 17828800.29 1008987 17.67 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 17750810.21 0.51299 17750810.21 102683 172.87 United States NASDAQ USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 17705294.08 0.51168 17705294.08 113612 155.84 United States New York Stock Exchange Inc. USD 1 -- SGE SAGE GROUP PLC Information Technology Equity 17688604.63 0.5112 17688604.63 1108491 15.96 United Kingdom London Stock Exchange USD 0.7918 -- NOW SERVICENOW INC Information Technology Equity 17668761 0.51062 17668761 23279 759 United States New York Stock Exchange Inc. USD 1 -- 916 CHINA LONGYUAN POWER GROUP CORP LT Utilities Equity 17633686.96 0.50961 17633686.96 25596000 0.69 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DD DUPONT DE NEMOURS INC Materials Equity 17450950.5 0.50433 17450950.5 228117 76.5 United States New York Stock Exchange Inc. USD 1 -- VRNS VARONIS SYSTEMS INC Information Technology Equity 17410221.93 0.50315 17410221.93 368003 47.31 United States NASDAQ USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 17377091.8 0.50219 17377091.8 30308 573.35 United States NASDAQ USD 1 -- DDOG DATADOG INC CLASS A Information Technology Equity 17372052.03 0.50205 17372052.03 140653 123.51 United States NASDAQ USD 1 -- TNE TECHNOLOGY ONE LTD Information Technology Equity 17367830.72 0.50193 17367830.72 1589340 10.93 Australia Asx - All Markets USD 1.5328 -- 6976 TAIYO YUDEN LTD Information Technology Equity 17323849.38 0.50065 17323849.38 731900 23.67 Japan Tokyo Stock Exchange USD 151.375 -- TCS TATA CONSULTANCY SERVICES LTD Information Technology Equity 17216316.15 0.49755 17216316.15 373734 46.07 India National Stock Exchange Of India USD 83.37875 -- GIB.A CGI INC Information Technology Equity 17177634.46 0.49643 17177634.46 156562 109.72 Canada Toronto Stock Exchange USD 1.35885 -- 002594 BYD LTD A Consumer Discretionary Equity 17161864.74 0.49597 17161864.74 587400 29.22 China Shenzhen Stock Exchange USD 7.2286 -- AZN ASTRAZENECA PLC Health Care Equity 17139646.69 0.49533 17139646.69 126337 135.67 United Kingdom London Stock Exchange USD 0.7918 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 17105231.25 0.49434 17105231.25 321225 53.25 United States New York Stock Exchange Inc. USD 1 -- SOBI SWEDISH ORPHAN BIOVITRUM Health Care Equity 17100024.79 0.49419 17100024.79 666590 25.65 Sweden Nasdaq Omx Nordic USD 10.61085 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 17090231.04 0.4939 17090231.04 191616 89.19 United States NASDAQ USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 17084165.72 0.49373 17084165.72 158348 107.89 United States NASDAQ USD 1 -- 009150 SAMSUNG ELECTRO MECHANICS LTD Information Technology Equity 16975534.53 0.49059 16975534.53 153354 110.7 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- INTC INTEL CORPORATION CORP Information Technology Equity 16967352.96 0.49035 16967352.96 387648 43.77 United States NASDAQ USD 1 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 16920231.84 0.48899 16920231.84 229832 73.62 United States NASDAQ USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 16909995.11 0.48869 16909995.11 87467 193.33 United States NASDAQ USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 16843060.78 0.48676 16843060.78 30121 559.18 United States NASDAQ USD 1 -- TYL TYLER TECHNOLOGIES INC Information Technology Equity 16753759.8 0.48418 16753759.8 39833 420.6 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 16711671.06 0.48296 16711671.06 335778 49.77 United States NASDAQ USD 1 -- 600438 TONGWEI LTD A Information Technology Equity 16664870.21 0.48161 16664870.21 4909100 3.39 China Shanghai Stock Exchange USD 7.2286 -- 2303 UNITED MICRO ELECTRONICS CORP Information Technology Equity 16625984.25 0.48049 16625984.25 10332000 1.61 Taiwan Taiwan Stock Exchange USD 32.004 -- INCY INCYTE CORP Health Care Equity 16613980.32 0.48014 16613980.32 290861 57.12 United States NASDAQ USD 1 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 16598738.91 0.4797 16598738.91 219531 75.61 United States NASDAQ USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 16479670.5 0.47626 16479670.5 85325 193.14 United States NASDAQ USD 1 -- JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 16346699.46 0.47241 16346699.46 135646 120.51 United States NASDAQ USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 16287726.62 0.47071 16287726.62 47773 340.94 United States New York Stock Exchange Inc. USD 1 -- INFY INFOSYS LTD Information Technology Equity 16258171.37 0.46986 16258171.37 913560 17.8 India National Stock Exchange Of India USD 83.37875 -- GEN GEN DIGITAL INC Information Technology Equity 16218283.9 0.4687 16218283.9 733859 22.1 United States NASDAQ USD 1 -- VWS VESTAS WIND SYSTEMS Industrials Equity 16164659.95 0.46715 16164659.95 577338 28 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 16155786.56 0.4669 16155786.56 36112 447.38 United States New York Stock Exchange Inc. USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 16155164.41 0.46688 16155164.41 152999 105.59 United States New York Stock Exchange Inc. USD 1 -- QIA QIAGEN NV Health Care Equity 16062466.25 0.4642 16062466.25 377338 42.57 Germany Deutsche Boerse Xetra USD 0.92417 -- SQM.B SOCIEDAD QUIMICA Y MINERA DE CHILE Industrials Equity 15906035.11 0.45968 15906035.11 328708 48.39 Chile Santiago Stock Exchange USD 982.65 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 15898012.24 0.45945 15898012.24 56324 282.26 United States NASDAQ USD 1 -- CRSP CRISPR THERAPEUTICS AG Health Care Equity 15880786.16 0.45895 15880786.16 226351 70.16 United States NASDAQ USD 1 -- NOVN NOVARTIS AG Health Care Equity 15866535.53 0.45854 15866535.53 165815 95.69 Switzerland SIX Swiss Exchange USD 0.90565 -- ZS ZSCALER INC Information Technology Equity 15815829.12 0.45707 15815829.12 81744 193.48 United States NASDAQ USD 1 -- 9888 BAIDU CLASS A INC Communication Equity 15771439.39 0.45579 15771439.39 1240750 12.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- S SENTINELONE INC CLASS A Information Technology Equity 15741348.84 0.45492 15741348.84 694063 22.68 United States New York Stock Exchange Inc. USD 1 -- 6981 MURATA MANUFACTURING LTD Information Technology Equity 15585301.4 0.45041 15585301.4 820600 18.99 Japan Tokyo Stock Exchange USD 151.375 -- CCOI COGENT COMMUNICATIONS HOLDINGS INC Communication Equity 15575787.3 0.45014 15575787.3 240330 64.81 United States NASDAQ USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 15549104 0.44936 15549104 71300 218.08 United States NASDAQ USD 1 -- 2327 YAGEO CORP Information Technology Equity 15539807.52 0.4491 15539807.52 856000 18.15 Taiwan Taiwan Stock Exchange USD 32.004 -- LAAC LITHIUM AMERICAS ARGENTINA CORP Materials Equity 15450037.5 0.4465 15450037.5 3007777 5.14 Canada Toronto Stock Exchange USD 1.35885 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 15427901.01 0.44586 15427901.01 140727 109.63 United States NASDAQ USD 1 -- 1801 INNOVENT BIOLOGICS INC Health Care Equity 15345500.27 0.44348 15345500.27 3122500 4.91 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BLDP BALLARD POWER SYSTEMS INC Industrials Equity 15299994.04 0.44217 15299994.04 5500105 2.78 Canada Toronto Stock Exchange USD 1.35885 -- 6324 HARMONIC DRIVE SYSTEMS INC Industrials Equity 15262057.8 0.44107 15262057.8 574700 26.56 Japan Tokyo Stock Exchange USD 151.375 -- SOFI SOFI TECHNOLOGIES INC Financials Equity 15192099.84 0.43905 15192099.84 2064144 7.36 United States NASDAQ USD 1 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 15182348.79 0.43877 15182348.79 171339 88.61 United States NASDAQ USD 1 -- DSY DASSAULT SYSTEMES Information Technology Equity 15131983 0.43731 15131983 339225 44.61 France Nyse Euronext - Euronext Paris USD 0.92417 -- RUN SUNRUN INC Industrials Equity 15111360.9 0.43671 15111360.9 1153539 13.1 United States NASDAQ USD 1 -- BIIB BIOGEN INC Health Care Equity 15087118.92 0.43601 15087118.92 69738 216.34 United States NASDAQ USD 1 -- PLUG PLUG POWER INC Industrials Equity 14951850.2 0.4321 14951850.2 4359140 3.43 United States NASDAQ USD 1 -- SEDG SOLAREDGE TECHNOLOGIES INC Information Technology Equity 14912335.89 0.43096 14912335.89 213981 69.69 United States NASDAQ USD 1 -- MDB MONGODB INC CLASS A Information Technology Equity 14895940.8 0.43049 14895940.8 41516 358.8 United States NASDAQ USD 1 -- INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 14829151.62 0.42856 14829151.62 1292285 11.48 Italy Borsa Italiana USD 0.92417 -- 601012 LONGI GREEN ENERGY TECHNOLOGY LTD Information Technology Equity 14789421.69 0.42741 14789421.69 5491500 2.69 China Shanghai Stock Exchange USD 7.2286 -- BLX BORALEX INC CLASS A Utilities Equity 14781771.17 0.42719 14781771.17 703545 21.01 Canada Toronto Stock Exchange USD 1.35885 -- STMPA STMICROELECTRONICS NV Information Technology Equity 14746377.4 0.42617 14746377.4 337081 43.75 France Nyse Euronext - Euronext Paris USD 0.92417 -- AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 14719791.39 0.4254 14719791.39 228940 64.3 Spain Bolsa De Madrid USD 0.92417 -- CLNX CELLNEX TELECOM SA Communication Equity 14568142.22 0.42102 14568142.22 409722 35.56 Spain Bolsa De Madrid USD 0.92417 -- TWLO TWILIO INC CLASS A Information Technology Equity 14471449.98 0.41822 14471449.98 237198 61.01 United States New York Stock Exchange Inc. USD 1 -- 002466 TIANQI LITHIUM INDUSTRIES CORP A Materials Equity 14469743.38 0.41817 14469743.38 2210200 6.55 China Shenzhen Stock Exchange USD 7.2286 -- 9696 TIANQI LITHIUM CLASS H CORP H Materials Equity 14428548.79 0.41698 14428548.79 3118400 4.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- IONS IONIS PHARMACEUTICALS INC Health Care Equity 14394319.94 0.41599 14394319.94 322309 44.66 United States NASDAQ USD 1 -- QLYS QUALYS INC Information Technology Equity 14252299.6 0.41189 14252299.6 86273 165.2 United States NASDAQ USD 1 -- ESTC ELASTIC NV Information Technology Equity 14251002.25 0.41185 14251002.25 142325 100.13 United States New York Stock Exchange Inc. USD 1 -- BEPC BROOKFIELD RENEWABLE SUBORDINATE V Utilities Equity 14226110.61 0.41113 14226110.61 583670 24.37 Canada Toronto Stock Exchange USD 1.35885 -- DBX DROPBOX INC CLASS A Information Technology Equity 14177228.52 0.40972 14177228.52 580083 24.44 United States NASDAQ USD 1 -- ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 14135639.62 0.40852 14135639.62 91558 154.39 United States NASDAQ USD 1 -- BLKB BLACKBAUD INC Information Technology Equity 14123979.38 0.40818 14123979.38 193718 72.91 United States NASDAQ USD 1 -- SHLS SHOALS TECHNOLOGIES GROUP INC CLAS Industrials Equity 14105238 0.40764 14105238 1199425 11.76 United States NASDAQ USD 1 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 13987496 0.40423 13987496 87400 160.04 United States New York Stock Exchange Inc. USD 1 -- ARGX ARGENX Health Care Equity 13963900.48 0.40355 13963900.48 35049 398.41 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- MELE MELEXIS NV Information Technology Equity 13945199.41 0.40301 13945199.41 170473 81.8 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- EDPR EDP RENOVAVEIS SA Utilities Equity 13937924.37 0.4028 13937924.37 998143 13.96 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- IFX INFINEON TECHNOLOGIES AG Information Technology Equity 13726340.03 0.39669 13726340.03 403034 34.06 Germany Xetra USD 0.92417 -- 3105 WIN SEMICONDUCTORS CORP Information Technology Equity 13664698.16 0.39491 13664698.16 2975000 4.59 Taiwan Gretai Securities Market USD 32.004 -- DT DYNATRACE INC Information Technology Equity 13554045.72 0.39171 13554045.72 295038 45.94 United States New York Stock Exchange Inc. USD 1 -- ANE CORPORACION ACCIONA ENERGIAS RENOV Utilities Equity 13481896.16 0.38962 13481896.16 611964 22.03 Spain Bolsa De Madrid USD 0.92417 -- MKTX MARKETAXESS HOLDINGS INC Financials Equity 13466966.5 0.38919 13466966.5 61846 217.75 United States NASDAQ USD 1 -- 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 13339234.13 0.3855 13339234.13 888200 15.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NEXI NEXI Financials Equity 13273654.34 0.3836 13273654.34 2078471 6.39 Italy Borsa Italiana USD 0.92417 -- NOD NORDIC SEMICONDUCTOR Information Technology Equity 13049353.55 0.37712 13049353.55 1640941 7.95 Norway Oslo Bors Asa USD 10.78925 -- VER VERBUND AG Utilities Equity 12834659.9 0.37092 12834659.9 171656 74.77 Austria Wiener Boerse Ag USD 0.92417 -- ALTM ARCADIUM LITHIUM PLC Materials Equity 12620542.83 0.36473 12620542.83 2848881 4.43 United States New York Stock Exchange Inc. USD 1 -- OCDO OCADO GROUP PLC Consumer Staples Equity 12407079.62 0.35856 12407079.62 2105871 5.89 United Kingdom London Stock Exchange USD 0.7918 -- SOI SOITEC SA Information Technology Equity 12307156.09 0.35567 12307156.09 94194 130.66 France Nyse Euronext - Euronext Paris USD 0.92417 -- FIVN FIVE9 INC Information Technology Equity 12217590.7 0.35308 12217590.7 196109 62.3 United States NASDAQ USD 1 -- 002129 TCL ZHONGHUAN RENEWABLE ENERGY TEC Information Technology Equity 12121465.61 0.35031 12121465.61 7491200 1.62 China Shenzhen Stock Exchange USD 7.2286 -- TSLA TESLA INC Consumer Discretionary Equity 12089791.07 0.34939 12089791.07 67229 179.83 United States NASDAQ USD 1 -- 1548 GENSCRIPT BIOTECH CORP Health Care Equity 11448861.17 0.33087 11448861.17 6308000 1.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GH GUARDANT HEALTH INC Health Care Equity 11375091.72 0.32874 11375091.72 633357 17.96 United States NASDAQ USD 1 -- 9866 NIO CLASS A INC Consumer Discretionary Equity 10025163.35 0.28972 10025163.35 2137190 4.69 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NTLA INTELLIA THERAPEUTICS INC Health Care Equity 9869244.14 0.28522 9869244.14 365257 27.02 United States NASDAQ USD 1 -- 9868 XPENG CLASS A INC Consumer Discretionary Equity 8071977.81 0.23328 8071977.81 1967400 4.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 006400 SAMSUNG SDI LTD Information Technology Equity 7822664.69 0.22607 7822664.69 21958 356.26 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 002460 GANFENG LITHIUM GROUP LTD A Materials Equity 7403413.41 0.21396 7403413.41 1502100 4.93 China Shenzhen Stock Exchange USD 7.2286 -- WLN WORLDLINE SA Financials Equity 7256992.27 0.20972 7256992.27 611368 11.87 France Nyse Euronext - Euronext Paris USD 0.92417 -- NPI NORTHLAND POWER INC Utilities Equity 7112032.01 0.20554 7112032.01 432402 16.45 Canada Toronto Stock Exchange USD 1.35885 -- 6268 NABTESCO CORP Industrials Equity 6578301.57 0.19011 6578301.57 390200 16.86 Japan Tokyo Stock Exchange USD 151.375 -- BB BLACKBERRY LTD Information Technology Equity 6051644.67 0.17489 6051644.67 2204632 2.74 Canada Toronto Stock Exchange USD 1.35885 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 5199999.99 0.15028 5199999.99 5200000 1 United States -- USD 1 -- USD USD CASH Cash and/or Derivatives Cash 1077756.32 0.03115 1077756.32 1077756 100 United States -- USD 1 -- EUR EUR CASH Cash and/or Derivatives Cash 612286.28 0.01769 612286.28 565858 108.21 European Union -- USD 0.92417 -- TWD TWD CASH Cash and/or Derivatives Cash 511581.74 0.01478 511581.74 16372662 3.12 Taiwan -- USD 32.004 -- JPY JPY CASH Cash and/or Derivatives Cash 440870.02 0.01274 440870.02 66736699 0.66 Japan -- USD 151.375 -- GBP GBP CASH Cash and/or Derivatives Cash 432949.65 0.01251 432949.65 342808 126.29 United Kingdom -- USD 0.7918 -- CAD CAD CASH Cash and/or Derivatives Cash 425514.81 0.0123 425514.81 578211 73.59 Canada -- USD 1.35885 -- CHF CHF CASH Cash and/or Derivatives Cash 395554.4 0.01143 395554.4 358234 110.42 Switzerland -- USD 0.90565 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 373000 0.01078 373000 373000 100 United Kingdom -- USD 1 May 28, 2019 SEK SEK CASH Cash and/or Derivatives Cash 293989.33 0.0085 293989.33 3119477 9.42 Sweden -- USD 10.61085 -- DKK DKK CASH Cash and/or Derivatives Cash 238293.54 0.00689 238293.54 1642605 14.51 Denmark -- USD 6.8932 -- KRW KRW CASH Cash and/or Derivatives Cash 194370.52 0.00562 194370.52 262157245 0.07 Korea (South) -- USD 1348.75 -- NOK NOK CASH Cash and/or Derivatives Cash 166630.82 0.00482 166630.82 1797822 9.27 Norway -- USD 10.78925 -- HKD HKD CASH Cash and/or Derivatives Cash 163046.91 0.00471 163046.91 1275646 12.78 Hong Kong -- USD 7.8238 -- CNH CNH CASH Cash and/or Derivatives Cash 52628.05 0.00152 52628.05 381840 13.78 China -- USD 7.25545 Dec 31, 1989 HBCFT CASH COLLATERAL EUR HBCFT Cash and/or Derivatives Cash Collateral and Margins 49774.3 0.00144 49774.3 46000 108.21 European Union -- USD 0.92417 Feb 19, 2019 AUD AUD CASH Cash and/or Derivatives Cash 25663.85 0.00074 25663.85 39338 65.24 Australia -- USD 1.5328 -- CLP CLP CASH Cash and/or Derivatives Cash 25586.63 0.00074 25586.63 25142701 0.1 Chile -- USD 982.65 -- ILS ILS CASH Cash and/or Derivatives Cash 5122.46 0.00015 5122.46 18838 27.19 Israel -- USD 3.6775 -- BRL BRL CASH Cash and/or Derivatives Cash 2654.6 0.000080 2654.6 13211 20.09 Brazil -- USD 4.9768 -- SGD SGD CASH Cash and/or Derivatives Cash 2685.45 0.000080 2685.45 3621 74.16 Singapore -- USD 1.34835 -- NZD NZD CASH Cash and/or Derivatives Cash 189.41 0.000010 189.41 316 60 New Zealand -- USD 1.66667 -- CNY CNY CASH Cash and/or Derivatives Cash 0 0 0 0 13.83 China -- USD 7.2286 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 708818.49 13 5452.46 European Union Eurex Deutschland USD 0.92417 -- INR INR CASH Cash and/or Derivatives Cash 0.01 0 0.01 1 1.2 India -- USD 83.37875 -- KWD KWD CASH Cash and/or Derivatives Cash 0.65 0 0.65 0 325.04 Kuwait -- USD 0.30765 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 940230 18 1044.7 -- Ice Futures U.S. USD 1 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 7696962.5 29 5308.25 -- Index And Options Market USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 59.698914 -- 57950000 59.711096 Mar 27, 2024 59.765358 -- 57950000 59.716902 Mar 26, 2024 59.22962 -- 57950000 59.304914 Mar 25, 2024 59.31605 -- 57950000 59.361795 Mar 22, 2024 59.517617 -- 57950000 59.535605 Mar 21, 2024 59.911352 -- 57950000 59.975631 Mar 20, 2024 59.63199 -- 57950000 59.361113 Mar 19, 2024 58.871649 -- 57950000 58.840777 Mar 18, 2024 58.968186 -- 58150000 59.066554 Mar 15, 2024 58.910417 -- 58150000 58.910464 Mar 14, 2024 59.31443 -- 58150000 59.42622 Mar 13, 2024 60.266685 -- 58150000 60.300189 Mar 12, 2024 60.721869 -- 58150000 60.627136 Mar 11, 2024 60.324431 -- 58150000 60.360493 Mar 08, 2024 60.43179 -- 58150000 60.6034 Mar 07, 2024 61.05849 -- 58150000 60.932659 Mar 06, 2024 60.271071 -- 58150000 60.22819 Mar 05, 2024 59.314776 -- 58150000 59.429072 Mar 04, 2024 60.462971 -- 58150000 60.513588 Mar 01, 2024 60.655444 -- 58150000 60.55108 Feb 29, 2024 59.827345 -- 58150000 59.813682 Feb 28, 2024 59.345075 -- 58150000 59.39135 Feb 27, 2024 59.617644 -- 58050000 59.601669 Feb 26, 2024 59.056623 -- 58050000 58.996075 Feb 23, 2024 58.729445 -- 58050000 58.735227 Feb 22, 2024 58.836984 -- 58050000 58.750746 Feb 21, 2024 57.804986 -- 58050000 57.763958 Feb 20, 2024 58.191723 -- 58050000 58.233937 Feb 16, 2024 58.766696 -- 58050000 58.81944 Feb 15, 2024 59.068456 -- 58050000 58.956806 Feb 14, 2024 58.725311 -- 58050000 58.567653 Feb 13, 2024 57.763069 -- 58050000 57.829799 Feb 12, 2024 59.294873 -- 58050000 59.125648 Feb 09, 2024 59.225916 -- 58050000 59.076943 Feb 08, 2024 58.521811 -- 58050000 58.425581 Feb 07, 2024 58.038792 -- 58050000 57.959236 Feb 06, 2024 57.582742 -- 58050000 57.518089 Feb 05, 2024 57.032255 -- 58050000 57.002326 Feb 02, 2024 57.546214 -- 58050000 57.537621 Feb 01, 2024 57.759668 -- 58050000 57.599269 Jan 31, 2024 57.056993 -- 58050000 57.259581 Jan 30, 2024 58.148777 -- 58050000 58.158499 Jan 29, 2024 58.738024 -- 58050000 58.618019 Jan 26, 2024 58.03148 -- 58050000 58.017167 Jan 25, 2024 58.394881 -- 58050000 58.408913 Jan 24, 2024 58.382375 -- 58050000 58.452468 Jan 23, 2024 58.591911 -- 58050000 58.505747 Jan 22, 2024 58.218556 -- 58050000 58.20499 Jan 19, 2024 57.82496 -- 58200000 57.653654 Jan 18, 2024 57.231622 -- 58200000 57.073048 Jan 17, 2024 56.606182 -- 58200000 56.544708 Jan 16, 2024 57.520826 -- 58200000 57.561226 Jan 12, 2024 58.139158 -- 58200000 58.20407 Jan 11, 2024 58.30965 -- 58200000 58.238912 Jan 10, 2024 58.241515 -- 58200000 58.181483 Jan 09, 2024 57.973152 -- 58200000 57.98005 Jan 08, 2024 58.248065 -- 58200000 58.078934 Jan 05, 2024 57.21454 -- 58500000 57.298696 Jan 04, 2024 57.32763 -- 58500000 57.402946 Jan 03, 2024 57.666386 -- 58500000 57.686699 Jan 02, 2024 58.888219 -- 58500000 59.043788 Dec 29, 2023 59.959563 -- 58500000 60.007958 Dec 28, 2023 60.40502 -- 58500000 60.487584 Dec 27, 2023 60.215464 -- 58500000 60.20554 Dec 26, 2023 59.956808 -- 58500000 59.818248 Dec 22, 2023 59.471618 -- 58500000 59.418003 Dec 21, 2023 59.185961 -- 58500000 59.063119 Dec 20, 2023 58.048144 0.106566 58400000 58.408241 Dec 19, 2023 59.507292 -- 58400000 59.424754 Dec 18, 2023 58.806951 -- 58400000 58.78301 Dec 15, 2023 58.999293 -- 58400000 59.144836 Dec 14, 2023 59.018301 -- 58400000 58.970312 Dec 13, 2023 58.039347 -- 58600000 57.767851 Dec 12, 2023 56.9055 -- 58600000 56.890104 Dec 11, 2023 56.701209 -- 58600000 56.604788 Dec 08, 2023 56.30152 -- 58600000 56.272261 Dec 07, 2023 56.065956 -- 58600000 56.053379 Dec 06, 2023 55.687919 -- 58600000 55.80862 Dec 05, 2023 55.976136 -- 58600000 55.962326 Dec 04, 2023 56.164408 -- 58850000 56.161201 Dec 01, 2023 56.494329 -- 58850000 56.400139 Nov 30, 2023 55.630732 -- 58850000 55.680181 Nov 29, 2023 55.619711 -- 58850000 55.642821 Nov 28, 2023 55.071733 -- 58850000 55.079008 Nov 27, 2023 54.841365 -- 58850000 54.820581 Nov 24, 2023 55.00032 -- 58850000 54.974706 Nov 22, 2023 54.750267 -- 59000000 54.704668 Nov 21, 2023 54.592544 -- 59000000 54.658849 Nov 20, 2023 55.010149 -- 59000000 54.914886 Nov 17, 2023 54.189684 -- 59000000 54.144248 Nov 16, 2023 53.680588 -- 59000000 53.733386 Nov 15, 2023 54.006203 -- 59000000 54.045594 Nov 14, 2023 53.765091 -- 59000000 53.539561 Nov 13, 2023 51.935258 -- 59000000 51.868395 Nov 10, 2023 51.929606 -- 59000000 51.78136 Nov 09, 2023 51.217566 -- 59000000 51.418096 Nov 08, 2023 51.802787 -- 59000000 51.764247 Nov 07, 2023 51.932142 -- 59000000 51.913227 Nov 06, 2023 51.415651 -- 59000000 51.485111 Nov 03, 2023 51.614842 -- 59000000 51.481437 Nov 02, 2023 50.536961 -- 59000000 50.390109 Nov 01, 2023 49.429602 -- 59000000 49.276734 Oct 31, 2023 48.982778 -- 59000000 48.8937 Oct 30, 2023 48.485557 -- 59000000 48.482232 Oct 27, 2023 48.268418 -- 59000000 48.421677 Oct 26, 2023 48.449453 -- 59000000 48.474957 Oct 25, 2023 48.912227 -- 59000000 49.04366 Oct 24, 2023 50.368642 -- 59250000 50.23776 Oct 23, 2023 49.664195 -- 59250000 49.653947 Oct 20, 2023 49.781573 -- 59250000 49.862775 Oct 19, 2023 50.635021 -- 59250000 50.677365 Oct 18, 2023 51.360314 -- 59250000 51.521641 Oct 17, 2023 52.537722 -- 59250000 52.525792 Oct 16, 2023 52.491634 -- 59250000 52.406749 Oct 13, 2023 51.956268 -- 59250000 52.028163 Oct 12, 2023 52.686675 -- 59250000 52.856214 Oct 11, 2023 53.139981 -- 59250000 53.113772 Oct 10, 2023 52.853329 -- 59450000 52.77686 Oct 09, 2023 52.199389 -- 59450000 52.096848 Oct 06, 2023 52.149162 -- 59450000 51.972257 Oct 05, 2023 51.16348 -- 59450000 51.112009 Oct 04, 2023 51.163386 -- 59600000 51.03366 Oct 03, 2023 50.687707 -- 59600000 50.773237 Oct 02, 2023 51.788593 -- 59600000 51.866221 Sep 29, 2023 52.195119 -- 59450000 52.25834 Sep 28, 2023 52.061867 -- 59450000 51.98189 Sep 27, 2023 51.538903 -- 59450000 51.562794 Sep 26, 2023 51.279025 -- 59450000 51.366173 Sep 25, 2023 52.106543 -- 59450000 52.089957 Sep 22, 2023 52.085643 -- 59450000 52.177728 Sep 21, 2023 51.98095 -- 59450000 52.108049 Sep 20, 2023 53.110025 -- 59450000 53.272363 Sep 19, 2023 53.571748 -- 59450000 53.616472 Sep 18, 2023 53.803334 -- 59450000 53.839202 Sep 15, 2023 53.973766 -- 59450000 54.099283 Sep 14, 2023 54.697468 -- 59450000 54.663263 Sep 13, 2023 54.256003 -- 59450000 54.255032 Sep 12, 2023 54.45752 -- 59450000 54.45448 Sep 11, 2023 54.92404 -- 59450000 54.889492 Sep 08, 2023 54.438247 -- 59450000 54.532744 Sep 07, 2023 54.620444 -- 59450000 54.709465 Sep 06, 2023 55.157678 -- 59450000 55.164155 Sep 05, 2023 55.415256 -- 59300000 55.425221 Sep 01, 2023 55.624521 -- 59300000 55.594044 Aug 31, 2023 55.346794 -- 59300000 55.40176 Aug 30, 2023 55.260611 -- 59300000 55.231363 Aug 29, 2023 55.152354 -- 59300000 54.974241 Aug 28, 2023 54.014537 -- 59300000 53.942988 Aug 25, 2023 53.678518 -- 59300000 53.552213 Aug 24, 2023 53.101545 -- 59300000 53.338903 Aug 23, 2023 54.101263 -- 59300000 54.047001 Aug 22, 2023 53.369067 -- 59300000 53.435182 Aug 21, 2023 53.401338 -- 59300000 53.268833 Aug 18, 2023 52.949391 -- 59300000 52.982097 Aug 17, 2023 52.984046 -- 59300000 53.108415 Aug 16, 2023 53.655821 -- 59300000 53.820694 Aug 15, 2023 54.341992 -- 59300000 54.513287 Aug 14, 2023 55.08156 -- 59300000 55.044132 Aug 11, 2023 54.77795 -- 59300000 54.880175 Aug 10, 2023 55.197037 -- 59300000 55.322077 Aug 09, 2023 55.133376 -- 59300000 55.206937 Aug 08, 2023 55.418098 -- 59300000 55.430975 Aug 07, 2023 56.178158 -- 59300000 56.142516 Aug 04, 2023 55.923426 -- 59300000 56.079871 Aug 03, 2023 56.220434 -- 59300000 56.179692 Aug 02, 2023 56.39101 -- 59300000 56.443026 Aug 01, 2023 58.163199 -- 59300000 58.23712 Jul 31, 2023 58.474723 -- 59300000 58.495967 Jul 28, 2023 58.018779 -- 59300000 57.936269 Jul 27, 2023 57.02054 -- 59300000 57.185453 Jul 26, 2023 57.249775 -- 59300000 57.096855 Jul 25, 2023 57.333094 -- 59300000 57.340768 Jul 24, 2023 57.014326 -- 59300000 56.90599 Jul 21, 2023 57.064226 -- 59300000 57.066774 Jul 20, 2023 57.031282 -- 59650000 57.125228 Jul 19, 2023 58.302941 -- 59650000 58.290104 Jul 18, 2023 58.25249 -- 59650000 58.22343 Jul 17, 2023 57.882204 -- 59650000 57.882943 Jul 14, 2023 57.283895 -- 59750000 57.378653 Jul 13, 2023 57.892993 -- 59750000 57.787274 Jul 12, 2023 56.745582 -- 59750000 56.65623 Jul 11, 2023 56.107684 -- 59750000 56.016662 Jul 10, 2023 55.435345 -- 59750000 55.317888 Jul 07, 2023 54.615808 -- 59750000 54.558438 Jul 06, 2023 54.494719 -- 59750000 54.532716 Jul 05, 2023 55.377948 -- 59850000 55.432076 Jul 03, 2023 55.785491 -- 59850000 55.810387 Jun 30, 2023 55.631511 -- 59850000 55.545178 Jun 29, 2023 54.910567 -- 59850000 54.932766 Jun 28, 2023 54.861835 -- 59850000 54.83858 Jun 27, 2023 54.677398 -- 59850000 54.54632 Jun 26, 2023 53.829423 -- 59850000 53.88124 Jun 23, 2023 53.9394 -- 59850000 54.002629 Jun 22, 2023 54.785037 -- 59850000 54.784315 Jun 21, 2023 54.784296 -- 59850000 54.787104 Jun 20, 2023 55.514775 -- 59950000 55.540064 Jun 16, 2023 56.163278 -- 59950000 56.232667 Jun 15, 2023 56.613337 -- 59950000 56.481443 Jun 14, 2023 55.961741 -- 59950000 55.978271 Jun 13, 2023 55.950923 -- 59950000 55.90415 Jun 12, 2023 55.263853 -- 59950000 55.136243 Jun 09, 2023 54.331078 -- 59950000 54.334052 Jun 08, 2023 54.401618 -- 59950000 54.313037 Jun 07, 2023 54.012242 0.140992 60250000 54.088457 Jun 06, 2023 54.836143 -- 60250000 54.746555 Jun 05, 2023 54.506098 -- 60250000 54.517693 Jun 02, 2023 54.628606 -- 60250000 54.561674 Jun 01, 2023 53.969527 -- 60500000 53.812728 May 31, 2023 53.404849 -- 60500000 53.352771 May 30, 2023 53.479755 -- 60500000 53.53755 May 26, 2023 53.31513 -- 60500000 53.155626 May 25, 2023 52.235755 -- 60500000 52.21053 May 24, 2023 51.91017 -- 60500000 52.013721 May 23, 2023 52.440757 -- 60500000 52.571349 May 22, 2023 53.122555 -- 60500000 53.081815 May 19, 2023 52.474699 -- 60500000 52.449475 May 18, 2023 52.534504 -- 60500000 52.472809 May 17, 2023 51.968004 -- 60500000 51.795876 May 16, 2023 51.262605 -- 60500000 51.302039 May 15, 2023 51.784541 -- 60500000 51.688742 May 12, 2023 51.058468 -- 60500000 51.10347 May 11, 2023 51.249739 -- 60500000 51.241169 May 10, 2023 51.471037 -- 60500000 51.442506 May 09, 2023 50.977321 -- 60500000 50.981897 May 08, 2023 51.203296 -- 60500000 51.206634 May 05, 2023 50.973947 -- 60500000 50.878214 May 04, 2023 50.108496 -- 60500000 50.146792 May 03, 2023 49.968875 -- 60500000 50.058575 May 02, 2023 49.996692 -- 60500000 50.064624 May 01, 2023 50.613109 -- 60500000 50.582132 Apr 28, 2023 50.856702 -- 60500000 50.808468 Apr 27, 2023 50.69579 -- 60500000 50.534367 Apr 26, 2023 49.927031 -- 60500000 50.042447 Apr 25, 2023 49.998245 -- 60500000 50.160197 Apr 24, 2023 51.311191 -- 60500000 51.284623 Apr 21, 2023 51.422625 -- 60500000 51.3763 Apr 20, 2023 51.348243 -- 60500000 51.412566 Apr 19, 2023 51.973221 -- 60500000 51.998956 Apr 18, 2023 52.305819 -- 60500000 52.309714 Apr 17, 2023 52.486154 -- 60500000 52.465248 Apr 14, 2023 52.273832 -- 60500000 52.312723 Apr 13, 2023 52.530594 -- 60500000 52.439737 Apr 12, 2023 51.517198 -- 60500000 51.60245 Apr 11, 2023 51.774712 -- 60500000 51.759385 Apr 10, 2023 51.546539 -- 60500000 51.472857 Apr 06, 2023 51.412733 -- 60500000 51.351047 Apr 05, 2023 51.286447 -- 60500000 51.366346 Apr 04, 2023 52.047248 -- 60500000 52.10409 Apr 03, 2023 52.39409 -- 60500000 52.353272 Mar 31, 2023 52.752223 -- 60500000 52.69418 Mar 30, 2023 51.863212 -- 60500000 51.789357 Mar 29, 2023 51.362274 -- 60500000 51.254118 Mar 28, 2023 50.429245 -- 60500000 50.375149 Mar 27, 2023 50.490651 -- 60500000 50.480876 Mar 24, 2023 50.493087 -- 60500000 50.474611 Mar 23, 2023 50.66866 -- 60500000 50.804968 Mar 22, 2023 50.227392 -- 60500000 50.290049 Mar 21, 2023 51.053025 -- 60700000 50.913837 Mar 20, 2023 50.112681 -- 60700000 50.000623 Mar 17, 2023 49.846796 -- 60700000 49.937035 Mar 16, 2023 50.369022 -- 60950000 50.224311 Mar 15, 2023 49.466589 -- 60950000 49.502602 Mar 14, 2023 50.088156 -- 60950000 49.949667 Mar 13, 2023 49.251756 -- 60950000 49.402742 Mar 10, 2023 49.042686 -- 60950000 49.25273 Mar 09, 2023 50.216374 -- 60950000 50.471117 Mar 08, 2023 51.327186 -- 60950000 51.305005 Mar 07, 2023 51.10647 -- 60950000 51.294439 Mar 06, 2023 52.014775 -- 60950000 52.067425 Mar 03, 2023 52.366076 -- 60950000 52.160666 Mar 02, 2023 51.223016 -- 60950000 51.075116 Mar 01, 2023 50.920712 -- 60950000 51.007572 Feb 28, 2023 50.884437 -- 60950000 50.940406 Feb 27, 2023 50.888581 -- 60950000 50.875894 Feb 24, 2023 50.509405 -- 60950000 50.594598 Feb 23, 2023 51.529323 -- 60950000 51.51551 Feb 22, 2023 51.214897 -- 60950000 51.291755 Feb 21, 2023 51.255655 -- 61050000 51.423411 Feb 17, 2023 52.62838 -- 61050000 52.59166 Feb 16, 2023 53.133041 -- 61050000 53.222042 Feb 15, 2023 54.178359 -- 61050000 54.067986 Feb 14, 2023 53.716756 -- 61050000 53.650301 Feb 13, 2023 53.301113 -- 61050000 53.186578 Feb 10, 2023 52.719883 -- 61050000 52.736438 Feb 09, 2023 53.350956 -- 61050000 53.53456 Feb 08, 2023 53.638429 -- 61050000 53.737944 Feb 07, 2023 54.430884 -- 61050000 54.286786 Feb 06, 2023 53.550965 -- 61050000 53.563683 Feb 03, 2023 54.41884 -- 61050000 54.585284 Feb 02, 2023 55.725566 -- 61050000 55.709557 Feb 01, 2023 54.425495 -- 61050000 54.176491 Jan 31, 2023 52.929306 -- 61050000 52.790686 Jan 30, 2023 52.251788 -- 60900000 52.342919 Jan 27, 2023 53.257116 -- 60900000 53.09407 Jan 26, 2023 52.844888 -- 60900000 52.618686 Jan 25, 2023 52.209446 -- 60900000 51.957174 Jan 24, 2023 52.101565 -- 60900000 51.955705 Jan 23, 2023 52.456015 -- 60750000 52.218731 Jan 20, 2023 51.325346 -- 60750000 51.114999 Jan 19, 2023 50.155016 -- 60750000 50.121682 Jan 18, 2023 50.995559 -- 60650000 51.230641 Jan 17, 2023 51.447584 -- 60550000 51.425724 Jan 13, 2023 51.202149 -- 60550000 51.148432 Jan 12, 2023 50.886734 -- 60550000 50.742593 Jan 11, 2023 50.379245 -- 60550000 50.267233 Jan 10, 2023 49.560518 -- 60550000 49.465245 Jan 09, 2023 49.024265 -- 60550000 49.071 Jan 06, 2023 48.470644 -- 60550000 48.244561 Jan 05, 2023 47.470442 -- 60550000 47.437141 Jan 04, 2023 48.354587 -- 60550000 48.221661 Jan 03, 2023 47.430725 -- 60550000 47.453233 Dec 30, 2022 47.389424 -- 60550000 47.404919 Dec 29, 2022 47.61434 -- 60550000 47.482119 Dec 28, 2022 46.231639 -- 60550000 46.39387 Dec 27, 2022 46.741965 -- 60550000 46.784558 Dec 23, 2022 47.219815 -- 60550000 47.232117 Dec 22, 2022 47.32613 -- 60550000 47.464988 Dec 21, 2022 48.282512 -- 60550000 48.176459 Dec 20, 2022 47.681089 -- 60550000 47.660895 Dec 19, 2022 47.776751 -- 60550000 47.837806 Dec 16, 2022 48.65873 -- 60550000 48.739371 Dec 15, 2022 49.111505 -- 60550000 49.317128 Dec 14, 2022 50.646302 -- 60550000 50.761115 Dec 13, 2022 50.812522 0.151326 60400000 50.837265 Dec 12, 2022 50.355489 -- 60400000 50.255281 Dec 09, 2022 49.801451 -- 60400000 49.954007 Dec 08, 2022 50.12241 -- 60400000 50.049653 Dec 07, 2022 49.547634 -- 60400000 49.531506 Dec 06, 2022 49.588962 -- 60400000 49.698941 Dec 05, 2022 50.347859 -- 60400000 50.581436 Dec 02, 2022 51.432095 -- 60400000 51.286665 Dec 01, 2022 51.429853 -- 60400000 51.419804 Nov 30, 2022 51.204942 -- 60400000 50.740799 Nov 29, 2022 49.429844 -- 60400000 49.489627 Nov 28, 2022 49.537781 -- 60300000 49.634804 Nov 25, 2022 50.346833 -- 60300000 50.3799 Nov 23, 2022 50.369091 -- 60300000 50.277315 Nov 22, 2022 50.025204 -- 60300000 49.895693 Nov 21, 2022 49.326287 -- 60300000 49.313763 Nov 18, 2022 49.796858 -- 60300000 49.827603 Nov 17, 2022 49.772194 -- 60300000 49.652325 Nov 16, 2022 49.981587 -- 60300000 50.089661 Nov 15, 2022 50.80774 -- 60300000 50.836919 Nov 14, 2022 50.134301 -- 60300000 50.158873 Nov 11, 2022 50.498202 -- 60300000 50.410339 Nov 10, 2022 49.573846 -- 60200000 49.205827 Nov 09, 2022 46.47541 -- 60100000 46.671267 Nov 08, 2022 47.194602 -- 60100000 47.197601 Nov 07, 2022 46.513852 -- 60050000 46.44698 Nov 04, 2022 46.31818 -- 60050000 46.119656 Nov 03, 2022 45.612764 -- 59550000 45.694067 Nov 02, 2022 45.992431 -- 59550000 46.309545 Nov 01, 2022 47.271646 -- 59550000 47.317704 Oct 31, 2022 47.037929 -- 59550000 47.080639 Oct 28, 2022 47.367738 -- 59550000 47.168714 Oct 27, 2022 46.728415 -- 59550000 46.861834 Oct 26, 2022 47.011839 -- 59550000 46.971759 Oct 25, 2022 46.870071 -- 59550000 46.772058 Oct 24, 2022 45.730582 -- 59550000 45.682497 Oct 21, 2022 45.789242 -- 59550000 45.478507 Oct 20, 2022 44.629282 -- 59550000 44.775426 Oct 19, 2022 44.816421 -- 59550000 44.954062 Oct 18, 2022 45.567476 -- 59550000 45.615078 Oct 17, 2022 45.08426 -- 59550000 44.97839 Oct 14, 2022 43.751565 -- 59450000 44.0168 Oct 13, 2022 44.926111 -- 59450000 44.62211 Oct 12, 2022 44.012091 -- 59500000 44.078127 Oct 11, 2022 44.285735 -- 59500000 44.344518 Oct 10, 2022 44.850137 -- 59500000 44.997482 Oct 07, 2022 45.54081 -- 59500000 45.758027 Oct 06, 2022 47.004523 -- 59650000 47.146755 Oct 05, 2022 47.392951 -- 59650000 47.301177 Oct 04, 2022 47.549823 -- 59650000 47.30157 Oct 03, 2022 45.813846 -- 59650000 45.638977 Sep 30, 2022 44.670211 -- 59650000 44.790628 Sep 29, 2022 45.077981 -- 59650000 45.092886 Sep 28, 2022 46.185677 -- 59650000 45.858849 Sep 27, 2022 44.964335 -- 59650000 45.100786 Sep 26, 2022 44.738857 -- 59650000 44.802963 Sep 23, 2022 45.23216 -- 59650000 45.359209 Sep 22, 2022 46.224127 -- 59650000 46.270205 Sep 21, 2022 46.977983 -- 59650000 47.158106 Sep 20, 2022 47.662772 -- 59650000 47.780424 Sep 19, 2022 48.455081 -- 59650000 48.327738 Sep 16, 2022 48.335411 -- 59650000 48.350529 Sep 15, 2022 48.885052 -- 59650000 48.998335 Sep 14, 2022 49.451201 -- 59650000 49.475874 Sep 13, 2022 49.125806 -- 59650000 49.545309 Sep 12, 2022 51.277588 -- 59650000 51.236891 Sep 09, 2022 50.83579 -- 59650000 50.76627 Sep 08, 2022 49.854073 -- 59650000 49.795009 Sep 07, 2022 49.23087 -- 59650000 49.009475 Sep 06, 2022 48.222979 -- 59950000 48.325986 Sep 02, 2022 48.566032 -- 59950000 48.784018 Sep 01, 2022 49.035945 -- 59950000 48.934325 Aug 31, 2022 49.452019 -- 60650000 49.595729 Aug 30, 2022 49.617969 -- 60650000 49.742468 Aug 29, 2022 50.018198 -- 60650000 49.993693 Aug 26, 2022 50.527697 -- 60650000 50.820173 Aug 25, 2022 52.267099 -- 60650000 52.117233 Aug 24, 2022 51.435289 -- 60650000 51.408866 Aug 23, 2022 51.094421 -- 60650000 51.121179 Aug 22, 2022 51.046404 -- 60750000 51.187191 Aug 19, 2022 52.098366 -- 60750000 52.161753 Aug 18, 2022 53.100048 -- 60750000 53.117167 Aug 17, 2022 53.111657 -- 60750000 53.118414 Aug 16, 2022 53.855248 -- 60750000 53.809102 Aug 15, 2022 54.204026 -- 60750000 54.160314 Aug 12, 2022 54.075496 -- 60750000 53.932793 Aug 11, 2022 53.232573 -- 60750000 53.266048 Aug 10, 2022 53.546061 -- 60750000 53.448027 Aug 09, 2022 52.143166 -- 60750000 52.244616 Aug 08, 2022 52.843488 -- 60750000 52.945579 Aug 05, 2022 52.883258 -- 60750000 52.869767 Aug 04, 2022 53.048598 -- 60750000 52.981525 Aug 03, 2022 52.817175 -- 60750000 52.64556 Aug 02, 2022 51.750887 -- 60750000 51.80671 Aug 01, 2022 51.81226 -- 60750000 51.884939 Jul 29, 2022 52.012167 -- 60750000 51.904168 Jul 28, 2022 51.717261 -- 60750000 51.587562 Jul 27, 2022 51.24419 -- 60750000 50.957276 Jul 26, 2022 49.702533 -- 60750000 49.847426 Jul 25, 2022 50.377876 -- 60750000 50.33232 Jul 22, 2022 50.442192 -- 60750000 50.588143 Jul 21, 2022 51.173966 -- 60750000 51.052016 Jul 20, 2022 50.423226 -- 60750000 50.477728 Jul 19, 2022 49.897186 -- 60750000 49.729792 Jul 18, 2022 48.561424 -- 60750000 48.719409 Jul 15, 2022 48.804644 -- 60750000 48.692478 Jul 14, 2022 47.875266 -- 60750000 47.829636 Jul 13, 2022 48.114662 -- 60750000 48.155285 Jul 12, 2022 48.132323 -- 60750000 48.170164 Jul 11, 2022 48.726651 -- 60750000 48.808427 Jul 08, 2022 49.775471 -- 60750000 49.759189 Jul 07, 2022 49.768072 -- 60750000 49.628289 Jul 06, 2022 48.695298 -- 60750000 48.620729 Jul 05, 2022 48.515665 -- 60850000 48.426494 Jul 01, 2022 48.219681 -- 60850000 48.006034 Jun 30, 2022 47.970692 -- 60850000 47.89568 Jun 29, 2022 48.443736 -- 60850000 48.477726 Jun 28, 2022 48.833734 -- 60850000 49.037611 Jun 27, 2022 49.91523 -- 60850000 50.006765 Jun 24, 2022 50.038185 -- 60850000 49.830044 Jun 23, 2022 48.319058 -- 61100000 48.277238 Jun 22, 2022 47.671466 -- 61100000 47.656457 Jun 21, 2022 47.850105 -- 61100000 47.827848 Jun 17, 2022 46.694422 -- 61100000 46.687874 Jun 16, 2022 46.037559 -- 61100000 46.185084 Jun 15, 2022 47.736334 -- 61100000 47.549023 Jun 14, 2022 46.859438 -- 61100000 46.938984 Jun 13, 2022 46.897264 -- 61100000 47.188757 Jun 10, 2022 49.280014 -- 61100000 49.510909 Jun 09, 2022 50.684308 0.219513 61100000 50.951543 Jun 08, 2022 52.267195 -- 61100000 52.329599 Jun 07, 2022 52.633071 -- 61100000 52.464029 Jun 06, 2022 52.074288 -- 61100000 52.137782 Jun 03, 2022 51.888259 -- 61100000 51.947436 Jun 02, 2022 52.757161 -- 61100000 52.503546 Jun 01, 2022 51.365749 -- 61100000 51.451587 May 31, 2022 52.055555 -- 61100000 52.108992 May 27, 2022 52.590083 -- 61100000 52.386188 May 26, 2022 51.20653 -- 61100000 50.945635 May 25, 2022 50.226481 -- 61100000 50.16118 May 24, 2022 49.791036 -- 61100000 49.774619 May 23, 2022 50.931875 -- 61600000 50.865181 May 20, 2022 50.304534 -- 61600000 50.329416 May 19, 2022 50.037616 -- 61600000 49.977143 May 18, 2022 49.41759 -- 61600000 49.788915 May 17, 2022 51.082359 -- 61600000 50.977942 May 16, 2022 49.873379 -- 61600000 49.804377 May 13, 2022 50.341589 -- 61700000 50.187011 May 12, 2022 48.353867 -- 61850000 48.376765 May 11, 2022 47.837987 -- 61850000 48.165782 May 10, 2022 48.932206 -- 61850000 48.964967 May 09, 2022 48.496986 -- 62400000 48.748617 May 06, 2022 50.833459 -- 62900000 50.961839 May 05, 2022 52.01989 -- 62900000 52.200929 May 04, 2022 54.269794 -- 62900000 53.813265 May 03, 2022 52.999131 -- 62900000 52.96855 May 02, 2022 52.825541 -- 62900000 52.871142 Apr 29, 2022 52.371875 -- 62900000 52.658223 Apr 28, 2022 53.690832 -- 62900000 53.47945 Apr 27, 2022 52.428499 -- 62900000 52.411586 Apr 26, 2022 52.391727 -- 62900000 52.694732 Apr 25, 2022 54.213668 -- 62900000 54.059385 Apr 22, 2022 53.772688 -- 63100000 54.009533 Apr 21, 2022 55.011009 -- 63100000 55.312483 Apr 20, 2022 56.29903 -- 63100000 56.347405 Apr 19, 2022 56.541888 -- 63100000 56.42161 Apr 18, 2022 55.687878 -- 63100000 55.818698 Apr 14, 2022 56.138569 -- 63100000 56.288564 Apr 13, 2022 56.983252 -- 63100000 56.896614 Apr 12, 2022 56.121251 -- 63100000 56.254163 Apr 11, 2022 56.498424 -- 63100000 56.592174 Apr 08, 2022 57.517742 -- 63100000 57.561842 Apr 07, 2022 58.029921 -- 63100000 57.967465 Apr 06, 2022 58.019961 -- 63100000 58.120759 Apr 05, 2022 58.991794 -- 63100000 59.201342 Apr 04, 2022 60.168649 -- 63100000 60.084983 Apr 01, 2022 59.357956 -- 63100000 59.291627 Mar 31, 2022 58.938657 -- 63100000 59.217061 Mar 30, 2022 59.6818 -- 63250000 59.788983 Mar 29, 2022 60.288466 -- 63250000 60.148598 Mar 28, 2022 59.088096 -- 63250000 58.933596 Mar 25, 2022 58.772744 -- 63700000 58.67451 Mar 24, 2022 59.211143 -- 63700000 59.121273 Mar 23, 2022 58.277485 -- 63700000 58.452256 Mar 22, 2022 59.040257 -- 63700000 58.89068 Mar 21, 2022 58.215254 -- 63700000 58.161167 Mar 18, 2022 58.748453 -- 63700000 58.462289 Mar 17, 2022 57.498524 -- 63850000 57.452338 Mar 16, 2022 56.574984 -- 64150000 56.093201 Mar 15, 2022 54.226661 -- 64150000 54.014039 Mar 14, 2022 53.38213 -- 64150000 53.577594 Mar 11, 2022 54.406584 -- 64350000 54.688111 Mar 10, 2022 55.548192 -- 64500000 55.682699 Mar 09, 2022 56.116002 -- 64500000 55.840582 Mar 08, 2022 54.273518 -- 64500000 54.224959 Mar 07, 2022 54.132709 -- 64500000 54.348281 Mar 04, 2022 55.763156 -- 64650000 55.780957 Mar 03, 2022 56.8315 -- 64650000 56.94747 Mar 02, 2022 57.874908 -- 64650000 57.688311 Mar 01, 2022 57.141962 -- 64650000 57.311577 Feb 28, 2022 57.920512 -- 64650000 57.883583 Feb 25, 2022 57.694637 -- 64300000 57.380985 Feb 24, 2022 56.434727 -- 64300000 55.970759 Feb 23, 2022 54.937046 -- 63950000 55.196929 Feb 22, 2022 55.942738 -- 63950000 55.941484 Feb 18, 2022 56.602171 -- 63950000 56.774229 Feb 17, 2022 57.36522 -- 63950000 57.597373 Feb 16, 2022 59.275668 -- 63950000 59.181005 Feb 15, 2022 59.435488 -- 63950000 59.18644 Feb 14, 2022 57.67341 -- 63950000 57.730578 Feb 11, 2022 57.937527 -- 63950000 58.336389 Feb 10, 2022 59.429694 -- 63950000 59.72055 Feb 09, 2022 60.543275 -- 63950000 60.381108 Feb 08, 2022 58.920615 -- 64100000 58.745787 Feb 07, 2022 58.507876 -- 64250000 58.558176 Feb 04, 2022 58.571628 -- 64250000 58.531001 Feb 03, 2022 57.962622 -- 64250000 58.045141 Feb 02, 2022 59.876217 -- 64250000 59.681981 Feb 01, 2022 60.023546 -- 64250000 59.754377 Jan 31, 2022 59.492131 -- 64250000 59.163681 Jan 28, 2022 57.375497 -- 64250000 57.245453 Jan 27, 2022 56.288559 -- 64250000 56.306967 Jan 26, 2022 57.320317 -- 64250000 57.524515 Jan 25, 2022 57.847462 -- 64250000 57.760807 Jan 24, 2022 59.147241 -- 64250000 59.051851 Jan 21, 2022 58.925918 -- 64250000 59.231413 Jan 20, 2022 60.436888 -- 64250000 60.766786 Jan 19, 2022 60.931475 -- 64250000 60.948457 Jan 18, 2022 61.47968 -- 64250000 61.61969 Jan 14, 2022 62.816332 -- 64250000 62.767159 Jan 13, 2022 62.626149 -- 64250000 62.855426 Jan 12, 2022 64.104784 -- 64250000 64.051897 Jan 11, 2022 64.004418 -- 64250000 63.738775 Jan 10, 2022 62.885352 -- 64250000 62.868752 Jan 07, 2022 62.9252 -- 64250000 62.934854 Jan 06, 2022 63.402663 -- 64250000 63.356633 Jan 05, 2022 63.538113 -- 64250000 63.867819 Jan 04, 2022 65.518433 -- 64250000 65.581315 Jan 03, 2022 66.386768 -- 64250000 66.2908 Dec 31, 2021 66.083223 -- 64250000 66.121952 Dec 30, 2021 66.366153 -- 64250000 66.300022 Dec 29, 2021 66.252239 -- 64250000 66.265065 Dec 28, 2021 66.290699 -- 64250000 66.261832 Dec 27, 2021 66.658026 -- 64250000 66.47516 Dec 23, 2021 66.103292 -- 64250000 66.014641 Dec 22, 2021 65.571741 -- 64250000 65.412074 Dec 21, 2021 65.189412 -- 63800000 64.992149 Dec 20, 2021 63.568096 -- 63800000 63.500513 Dec 17, 2021 64.510216 -- 63800000 64.657793 Dec 16, 2021 64.769879 -- 63800000 64.855482 Dec 15, 2021 65.34525 -- 63800000 65.070151 Dec 14, 2021 64.321033 -- 63800000 64.34999 Dec 13, 2021 64.852237 0.280389 63550000 64.944588 Dec 10, 2021 65.812097 -- 63550000 65.71655 Dec 09, 2021 65.552146 -- 63550000 65.624589 Dec 08, 2021 66.227975 -- 63550000 66.137701 Dec 07, 2021 65.809903 -- 63550000 65.692502 Dec 06, 2021 64.139858 -- 63550000 64.016488 Dec 03, 2021 64.002549 -- 63550000 64.051943 Dec 02, 2021 64.729178 -- 63550000 64.715497 Dec 01, 2021 64.103921 -- 63550000 64.486878 Nov 30, 2021 64.662243 -- 63550000 64.629627 Nov 29, 2021 65.762022 -- 63550000 65.70167 Nov 26, 2021 64.96222 -- 63550000 65.095275 Nov 24, 2021 66.115643 -- 63550000 66.050181 Nov 23, 2021 65.93623 -- 63550000 65.946662 Nov 22, 2021 66.309538 -- 63550000 66.474473 Nov 19, 2021 67.003104 -- 63550000 67.108039 Nov 18, 2021 67.134388 -- 63550000 67.115394 Nov 17, 2021 67.084882 -- 63550000 67.100889 Nov 16, 2021 67.204297 -- 63550000 67.272336 Nov 15, 2021 66.963831 -- 63550000 67.0696 Nov 12, 2021 67.136122 -- 63550000 67.082435 Nov 11, 2021 66.626149 -- 63550000 66.615966 Nov 10, 2021 66.222708 -- 63000000 66.386217 Nov 09, 2021 67.015697 -- 63000000 67.017739 Nov 08, 2021 67.120518 -- 63000000 67.067905 Nov 05, 2021 66.87728 -- 63000000 66.851406 Nov 04, 2021 66.819577 -- 63000000 66.800412 Nov 03, 2021 66.413618 -- 63000000 66.262041 Nov 02, 2021 65.965441 -- 63000000 65.97774 Nov 01, 2021 65.692942 -- 63000000 65.631088 Oct 29, 2021 65.011788 -- 63000000 65.007264 Oct 28, 2021 65.094978 -- 63000000 65.049836 Oct 27, 2021 64.260363 -- 62700000 64.363993 Oct 26, 2021 64.869245 -- 62700000 64.934522 Oct 25, 2021 64.892189 -- 62700000 64.868781 Oct 22, 2021 64.661602 -- 62700000 64.674759 Oct 21, 2021 64.740996 -- 62700000 64.734222 Oct 20, 2021 64.698592 -- 62700000 64.66785 Oct 19, 2021 64.398039 -- 62700000 64.33182 Oct 18, 2021 63.725983 -- 62700000 63.673106 Oct 15, 2021 63.771848 -- 62700000 63.735942 Oct 14, 2021 63.47226 -- 62700000 63.376602 Oct 13, 2021 62.421118 -- 62700000 62.343442 Oct 12, 2021 61.920523 -- 62700000 61.969857 Oct 11, 2021 62.063447 -- 62700000 62.214587 Oct 08, 2021 62.462285 -- 62700000 62.475342 Oct 07, 2021 62.894012 -- 62700000 62.837007 Oct 06, 2021 62.156702 -- 62700000 62.003417 Oct 05, 2021 62.322595 -- 62700000 62.233264 Oct 04, 2021 61.761348 -- 62700000 61.862392 Oct 01, 2021 62.910327 -- 62700000 62.806806 Sep 30, 2021 62.677715 -- 62700000 62.784791 Sep 29, 2021 62.872608 -- 62700000 62.933844 Sep 28, 2021 63.17673 -- 62600000 63.328077 Sep 27, 2021 64.743712 -- 62600000 64.759823 Sep 24, 2021 65.113056 -- 62600000 65.137476 Sep 23, 2021 65.463546 -- 62600000 65.377449 Sep 22, 2021 64.685948 -- 62600000 64.704881 Sep 21, 2021 64.241474 -- 62600000 64.306574 Sep 20, 2021 63.990695 -- 62600000 64.247239 Sep 17, 2021 65.075245 -- 62600000 65.128587 Sep 16, 2021 65.491182 -- 62600000 65.410195 Sep 15, 2021 65.518491 -- 62250000 65.440095 Sep 14, 2021 65.185466 -- 62250000 65.32344 Sep 13, 2021 65.296521 -- 62250000 65.276504 Sep 10, 2021 65.18715 -- 62250000 65.350304 Sep 09, 2021 65.498598 -- 62250000 65.480421 Sep 08, 2021 65.780316 -- 62250000 65.856247 Sep 07, 2021 66.245168 -- 62250000 66.286587 Sep 03, 2021 66.556528 -- 62250000 66.486969 Sep 02, 2021 66.378284 -- 62250000 66.375824 Sep 01, 2021 65.966276 -- 62250000 65.962486 Aug 31, 2021 65.849226 -- 62250000 65.856244 Aug 30, 2021 65.903647 -- 62250000 65.920119 Aug 27, 2021 65.704968 -- 62150000 65.627181 Aug 26, 2021 65.119523 -- 62150000 65.168704 Aug 25, 2021 65.438361 -- 62150000 65.397058 Aug 24, 2021 65.359472 -- 62150000 65.3276 Aug 23, 2021 64.936256 -- 62150000 64.855609 Aug 20, 2021 64.122513 -- 62150000 63.983052 Aug 19, 2021 63.800707 -- 61400000 63.796448 Aug 18, 2021 63.88474 -- 61400000 64.006188 Aug 17, 2021 64.286579 -- 61400000 64.324856 Aug 16, 2021 64.742023 -- 61400000 64.705842 Aug 13, 2021 64.875711 -- 61400000 64.860846 Aug 12, 2021 64.647593 -- 61250000 64.637227 Aug 11, 2021 64.725706 -- 61250000 64.679069 Aug 10, 2021 64.83989 -- 61250000 64.840909 Aug 09, 2021 64.962417 -- 61250000 64.94643 Aug 06, 2021 64.922878 -- 61250000 64.92179 Aug 05, 2021 65.285718 -- 61250000 65.258844 Aug 04, 2021 64.897999 -- 61250000 64.931016 Aug 03, 2021 64.780718 -- 61250000 64.719637 Aug 02, 2021 64.196274 -- 61250000 64.29718 Jul 30, 2021 63.911717 -- 61250000 63.875373 Jul 29, 2021 63.928431 -- 61250000 63.934894 Jul 28, 2021 63.491713 -- 61250000 63.282594 Jul 27, 2021 62.748795 -- 61150000 62.760052 Jul 26, 2021 63.327262 -- 61150000 63.32452 Jul 23, 2021 63.735153 -- 61150000 63.663695 Jul 22, 2021 63.339959 -- 61150000 63.303083 Jul 21, 2021 63.261891 -- 61150000 63.08941 Jul 20, 2021 62.648782 -- 61150000 62.506761 Jul 19, 2021 61.872821 -- 61150000 61.986318 Jul 16, 2021 62.513457 -- 61150000 62.655094 Jul 15, 2021 62.997321 -- 60800000 63.053472 Jul 14, 2021 63.54647 -- 60800000 63.539917 Jul 13, 2021 63.453009 -- 60800000 63.555018 Jul 12, 2021 63.764432 -- 60800000 63.724295 Jul 09, 2021 63.467969 -- 60800000 63.274641 Jul 08, 2021 62.668846 -- 60800000 62.73998 Jul 07, 2021 63.285576 -- 60800000 63.276618 Jul 06, 2021 63.102806 -- 60250000 63.160435 Jul 02, 2021 63.382521 -- 60250000 63.272445 Jul 01, 2021 63.101253 -- 60150000 63.092306 Jun 30, 2021 63.191734 -- 60150000 63.178224 Jun 29, 2021 63.418909 -- 60150000 63.382222 Jun 28, 2021 63.308158 -- 60150000 63.273102 Jun 25, 2021 63.035749 -- 60150000 63.01875 Jun 24, 2021 62.823184 -- 60150000 62.748874 Jun 23, 2021 62.16303 -- 60150000 62.228345 Jun 22, 2021 62.276037 -- 60050000 62.216083 Jun 21, 2021 62.199229 -- 59650000 62.001518 Jun 18, 2021 61.69123 -- 59550000 61.80842 Jun 17, 2021 62.406637 -- 59550000 62.392911 Jun 16, 2021 62.338216 -- 59550000 62.55802 Jun 15, 2021 62.744672 -- 59550000 62.781082 Jun 14, 2021 62.981611 -- 59550000 62.921142 Jun 11, 2021 62.753864 -- 59550000 62.712317 Jun 10, 2021 62.801939 0.273182 59350000 62.737928 Jun 09, 2021 62.359818 -- 59350000 62.396361 Jun 08, 2021 62.246416 -- 59350000 62.25152 Jun 07, 2021 62.268409 -- 59350000 62.2236 Jun 04, 2021 62.05587 -- 58750000 61.957163 Jun 03, 2021 61.399346 -- 58600000 61.446826 Jun 02, 2021 61.751719 -- 58600000 61.741767 Jun 01, 2021 61.852367 -- 58600000 61.912064 May 28, 2021 61.674891 -- 58600000 61.685023 May 27, 2021 61.582293 -- 58600000 61.515535 May 26, 2021 61.474665 -- 58600000 61.49942 May 25, 2021 61.286255 -- 58600000 61.326701 May 24, 2021 61.357839 -- 58600000 61.303004 May 21, 2021 60.845333 -- 58600000 60.882959 May 20, 2021 60.946965 -- 58600000 60.81936 May 19, 2021 59.922187 -- 58600000 59.975483 May 18, 2021 60.090504 -- 58600000 60.194929 May 17, 2021 60.130581 -- 58600000 60.102284 May 14, 2021 60.284201 -- 58600000 60.141388 May 13, 2021 59.070543 -- 58600000 58.990924 May 12, 2021 58.647155 -- 58500000 58.888675 May 11, 2021 60.036712 -- 58500000 60.022597 May 10, 2021 60.400111 -- 58500000 60.601162 May 07, 2021 61.359196 -- 58500000 61.292437 May 06, 2021 60.661844 -- 58300000 60.584786 May 05, 2021 60.516954 -- 58200000 60.504361 May 04, 2021 60.307402 -- 58200000 60.358152 May 03, 2021 61.256429 -- 58200000 61.217616 Apr 30, 2021 61.328861 -- 57850000 -- Apr 29, 2021 62.079816 -- 57850000 -- Apr 28, 2021 62.024002 -- 57600000 -- Apr 27, 2021 62.152153 -- 57350000 -- Apr 26, 2021 62.404345 -- 57350000 -- Apr 23, 2021 61.979961 -- 57350000 -- Apr 22, 2021 61.485225 -- 57350000 -- Apr 21, 2021 61.479442 -- 57350000 -- Apr 20, 2021 60.956501 -- 57350000 -- Apr 19, 2021 61.424294 -- 57350000 -- Apr 16, 2021 61.617525 -- 57350000 -- Apr 15, 2021 61.504882 -- 56750000 -- Apr 14, 2021 60.891889 -- 56750000 -- Apr 13, 2021 60.96431 -- 56750000 -- Apr 12, 2021 60.863965 -- 56750000 -- Apr 09, 2021 61.188079 -- 56400000 -- Apr 08, 2021 61.093563 -- 56400000 -- Apr 07, 2021 60.616694 -- 56400000 -- Apr 06, 2021 60.74656 -- 56400000 -- Apr 05, 2021 60.810911 -- 56400000 -- Apr 01, 2021 60.093082 -- 56400000 -- Mar 31, 2021 59.094474 -- 56150000 -- Mar 30, 2021 58.63023 -- 55600000 -- Mar 29, 2021 58.643667 -- 55600000 -- Mar 26, 2021 58.966749 -- 55600000 -- Mar 25, 2021 57.751 -- 55600000 -- Mar 24, 2021 57.729339 -- 55600000 -- Mar 23, 2021 58.31784 -- 55600000 -- Mar 22, 2021 59.179511 -- 55600000 -- Mar 19, 2021 58.664593 -- 55600000 -- Mar 18, 2021 58.710471 -- 55600000 -- Mar 17, 2021 59.530137 -- 55600000 -- Mar 16, 2021 59.420019 -- 55600000 -- Mar 15, 2021 59.229635 -- 55600000 -- Mar 12, 2021 58.744404 -- 55600000 -- Mar 11, 2021 58.876892 -- 55600000 -- Mar 10, 2021 57.764327 -- 55600000 -- Mar 09, 2021 57.599924 -- 55600000 -- Mar 08, 2021 56.441582 -- 55600000 -- Mar 05, 2021 57.230819 -- 55600000 -- Mar 04, 2021 57.04832 -- 55600000 -- Mar 03, 2021 58.45343 -- 55600000 -- Mar 02, 2021 59.352065 -- 55600000 -- Mar 01, 2021 59.887269 -- 55600000 -- Feb 26, 2021 58.671908 -- 55600000 -- Feb 25, 2021 59.418515 -- 55600000 -- Feb 24, 2021 60.311801 -- 55600000 -- Feb 23, 2021 60.197128 -- 55600000 -- Feb 22, 2021 60.595647 -- 55600000 -- Feb 19, 2021 61.485279 -- 55550000 -- Feb 18, 2021 60.927436 -- 55550000 -- Feb 17, 2021 61.604708 -- 55550000 -- Feb 16, 2021 62.05576 -- 55550000 -- Feb 12, 2021 62.040308 -- 55550000 -- Feb 11, 2021 61.638498 -- 55550000 -- Feb 10, 2021 61.050766 -- 55450000 -- Feb 09, 2021 61.029497 -- 55450000 -- Feb 08, 2021 60.861686 -- 55450000 -- Feb 05, 2021 60.217843 -- 55200000 -- Feb 04, 2021 59.94955 -- 55200000 -- Feb 03, 2021 59.76971 -- 55200000 -- Feb 02, 2021 59.989529 -- 55200000 -- Feb 01, 2021 59.241714 -- 55200000 -- Jan 29, 2021 58.333936 -- 55200000 -- Jan 28, 2021 59.074536 -- 55200000 -- Jan 27, 2021 58.954486 -- 55200000 -- Jan 26, 2021 60.189996 -- 54750000 -- Jan 25, 2021 60.613007 -- 54750000 -- Jan 22, 2021 60.415593 -- 54700000 -- Jan 21, 2021 60.660827 -- 54700000 -- Jan 20, 2021 60.630382 -- 54700000 -- Jan 19, 2021 60.143688 -- 54250000 -- Jan 15, 2021 59.251727 -- 54250000 -- Jan 14, 2021 59.759914 -- 54250000 -- Jan 13, 2021 59.443067 -- 54250000 -- Jan 12, 2021 59.23823 -- 54250000 -- Jan 11, 2021 59.086328 -- 54250000 -- Jan 08, 2021 59.270473 -- 54250000 -- Jan 07, 2021 58.610438 -- 54250000 -- Jan 06, 2021 57.801639 -- 54250000 -- Jan 05, 2021 57.65672 -- 54250000 -- Jan 04, 2021 57.254641 -- 54250000 -- Dec 31, 2020 57.30677 -- 54250000 -- Dec 30, 2020 57.240237 0.010764 54250000 -- Dec 29, 2020 56.879449 -- 54250000 -- Dec 28, 2020 56.848673 -- 54250000 -- Dec 24, 2020 56.770356 -- 54250000 -- Dec 23, 2020 56.671324 -- 54250000 -- Dec 22, 2020 56.544412 -- 54250000 -- Dec 21, 2020 56.369192 -- 54250000 -- Dec 18, 2020 56.858612 -- 65300000 -- Dec 17, 2020 56.676298 -- 65300000 -- Dec 16, 2020 56.016303 -- 54250000 -- Dec 15, 2020 55.813098 -- 54250000 -- Dec 14, 2020 55.274829 0.186229 54050000 -- Dec 11, 2020 55.095327 -- 54050000 -- Dec 10, 2020 55.31026 -- 54050000 -- Dec 09, 2020 55.236477 -- 54050000 -- Dec 08, 2020 55.805748 -- 54050000 -- Dec 07, 2020 55.492348 -- 54050000 -- Dec 04, 2020 55.416072 -- 54050000 -- Dec 03, 2020 54.867893 -- 54050000 -- Dec 02, 2020 54.700673 -- 54050000 -- Dec 01, 2020 54.717761 -- 54050000 -- Nov 30, 2020 54.225081 -- 54050000 -- Nov 27, 2020 54.366316 -- 54050000 -- Nov 25, 2020 53.646886 -- 54050000 -- Nov 24, 2020 53.58178 -- 54050000 -- Nov 23, 2020 53.092317 -- 54050000 -- Nov 20, 2020 52.798332 -- 54050000 -- Nov 19, 2020 52.672436 -- 54050000 -- Nov 18, 2020 52.461989 -- 54050000 -- Nov 17, 2020 52.65594 -- 54050000 -- Nov 16, 2020 52.730816 -- 54050000 -- Nov 13, 2020 52.153424 -- 54050000 -- Nov 12, 2020 51.677418 -- 54050000 -- Nov 11, 2020 51.876374 -- 54050000 -- Nov 10, 2020 51.271693 -- 54050000 -- Nov 09, 2020 51.920128 -- 54050000 -- Nov 06, 2020 51.937299 -- 54050000 -- Nov 05, 2020 51.754468 -- 54050000 -- Nov 04, 2020 50.500647 -- 54050000 -- Nov 03, 2020 49.156671 -- 54050000 -- Nov 02, 2020 48.212383 -- 54250000 -- Oct 30, 2020 47.75136 -- 54450000 -- Oct 29, 2020 48.441303 -- 54450000 -- Oct 28, 2020 48.307528 -- 54450000 -- Oct 27, 2020 49.600017 -- 54450000 -- Oct 26, 2020 49.76367 -- 54450000 -- Oct 23, 2020 50.554189 -- 54450000 -- Oct 22, 2020 50.493793 -- 54450000 -- Oct 21, 2020 50.427894 -- 54450000 -- Oct 20, 2020 50.574761 -- 54450000 -- Oct 19, 2020 50.515955 -- 54450000 -- Oct 16, 2020 50.828102 -- 54450000 -- Oct 15, 2020 50.731046 -- 54450000 -- Oct 14, 2020 51.305176 -- 54450000 -- Oct 13, 2020 51.461291 -- 54450000 -- Oct 12, 2020 51.537888 -- 54450000 -- Oct 09, 2020 50.944967 -- 54150000 -- Oct 08, 2020 50.495273 -- 54150000 -- Oct 07, 2020 49.909574 -- 54150000 -- Oct 06, 2020 49.347655 -- 54150000 -- Oct 05, 2020 49.615757 -- 54150000 -- Oct 02, 2020 48.522629 -- 54150000 -- Oct 01, 2020 49.022367 -- 54150000 -- Sep 30, 2020 48.621122 -- 54150000 -- Sep 29, 2020 48.484222 -- 54150000 -- Sep 28, 2020 48.355752 -- 54150000 -- Sep 25, 2020 47.574693 -- 54150000 -- Sep 24, 2020 47.089323 -- 54150000 -- Sep 23, 2020 47.365932 -- 54150000 -- Sep 22, 2020 48.125503 -- 54150000 -- Sep 21, 2020 47.924663 -- 54150000 -- Sep 18, 2020 48.629207 -- 54150000 -- Sep 17, 2020 48.713279 -- 54150000 -- Sep 16, 2020 49.16428 -- 54150000 -- Sep 15, 2020 49.208328 -- 54150000 -- Sep 14, 2020 48.738131 -- 54150000 -- Sep 11, 2020 47.834135 -- 54150000 -- Sep 10, 2020 47.723516 -- 54150000 -- Sep 09, 2020 48.095033 -- 54150000 -- Sep 08, 2020 47.146898 -- 54150000 -- Sep 04, 2020 48.217391 -- 54150000 -- Sep 03, 2020 48.804132 -- 54750000 -- Sep 02, 2020 50.479335 -- 54750000 -- Sep 01, 2020 49.909731 -- 54750000 -- Aug 31, 2020 49.789184 -- 54750000 -- Aug 28, 2020 49.594601 -- 55550000 -- Aug 27, 2020 49.329561 -- 55550000 -- Aug 26, 2020 49.424766 -- 55550000 -- Aug 25, 2020 48.865287 -- 55550000 -- Aug 24, 2020 48.675571 -- 55550000 -- Aug 21, 2020 48.348949 -- 55550000 -- Aug 20, 2020 48.336966 -- 55550000 -- Aug 19, 2020 48.553709 -- 56350000 -- Aug 18, 2020 48.74521 -- 56350000 -- Aug 17, 2020 48.701829 -- 56350000 -- Aug 14, 2020 48.173736 -- 56350000 -- Aug 13, 2020 48.426069 -- 56350000 -- Aug 12, 2020 48.347898 -- 56350000 -- Aug 11, 2020 47.693982 -- 56350000 -- Aug 10, 2020 47.841813 -- 56350000 -- Aug 07, 2020 48.10241 -- 56350000 -- Aug 06, 2020 48.264759 -- 56250000 -- Aug 05, 2020 48.395853 -- 56250000 -- Aug 04, 2020 48.0957 -- 56250000 -- Aug 03, 2020 47.950257 -- 56250000 -- Jul 31, 2020 47.246969 -- 56250000 -- Jul 30, 2020 47.360243 -- 56250000 -- Jul 29, 2020 47.426842 -- 56250000 -- Jul 28, 2020 47.088614 -- 56250000 -- Jul 27, 2020 47.441986 -- 56250000 -- Jul 24, 2020 46.698089 -- 56250000 -- Jul 23, 2020 47.380889 -- 56250000 -- Jul 22, 2020 47.726266 -- 56250000 -- Jul 21, 2020 47.587798 -- 56250000 -- Jul 20, 2020 47.58112 -- 56250000 -- Jul 17, 2020 46.91757 -- 56250000 -- Jul 16, 2020 46.45354 -- 56250000 -- Jul 15, 2020 46.841433 -- 56250000 -- Jul 14, 2020 46.24274 -- 56050000 -- Jul 13, 2020 45.930111 -- 56050000 -- Jul 10, 2020 46.099816 -- 56050000 -- Jul 09, 2020 45.964347 -- 56050000 -- Jul 08, 2020 45.977063 -- 55950000 -- Jul 07, 2020 45.708328 -- 55950000 -- Jul 06, 2020 46.004703 -- 55550000 -- Jul 02, 2020 45.01318 -- 55450000 -- Jul 01, 2020 44.60706 -- 54950000 -- Jun 30, 2020 44.480168 -- 54950000 -- Jun 29, 2020 43.908544 -- 54700000 -- Jun 26, 2020 43.736434 -- 54700000 -- Jun 25, 2020 44.169675 -- 54700000 -- Jun 24, 2020 43.848711 -- 54700000 -- Jun 23, 2020 44.788857 -- 54700000 -- Jun 22, 2020 44.403614 -- 54700000 -- Jun 19, 2020 44.288432 -- 54700000 -- Jun 18, 2020 44.075372 -- 54850000 -- Jun 17, 2020 44.118893 -- 54850000 -- Jun 16, 2020 43.996366 -- 54850000 -- Jun 15, 2020 43.012651 0.242076 54600000 -- Jun 12, 2020 43.034475 -- 54600000 -- Jun 11, 2020 42.868591 -- 54600000 -- Jun 10, 2020 44.947928 -- 54600000 -- Jun 09, 2020 44.841237 -- 54600000 -- Jun 08, 2020 45.046452 -- 54600000 -- Jun 05, 2020 44.867897 -- 54600000 -- Jun 04, 2020 44.185277 -- 54600000 -- Jun 03, 2020 44.305076 -- 54600000 -- Jun 02, 2020 43.699124 -- 54600000 -- Jun 01, 2020 43.279558 -- 54350000 -- May 29, 2020 42.956129 -- 54350000 -- May 28, 2020 42.580482 -- 54350000 -- May 27, 2020 42.289996 -- 54350000 -- May 26, 2020 42.145586 -- 54350000 -- May 22, 2020 41.526819 -- 54350000 -- May 21, 2020 41.54355 -- 54350000 -- May 20, 2020 41.946544 -- 54350000 -- May 19, 2020 41.1968 -- 54350000 -- May 18, 2020 41.272798 -- 54350000 -- May 15, 2020 40.146497 -- 54250000 -- May 14, 2020 39.964365 -- 54250000 -- May 13, 2020 40.045227 -- 54250000 -- May 12, 2020 40.57437 -- 54250000 -- May 11, 2020 41.016859 -- 54250000 -- May 08, 2020 40.852777 -- 54250000 -- May 07, 2020 40.131592 -- 54250000 -- May 06, 2020 39.780932 -- 54250000 -- May 05, 2020 39.689355 -- 54250000 -- May 04, 2020 39.131941 -- 54250000 -- May 01, 2020 39.064099 -- 54250000 -- Apr 30, 2020 40.187381 -- 54250000 -- Apr 29, 2020 40.581917 -- 54250000 -- Apr 28, 2020 39.733311 -- 54250000 -- Apr 27, 2020 39.820029 -- 54250000 -- Apr 24, 2020 38.989912 -- 54250000 -- Apr 23, 2020 38.753351 -- 54250000 -- Apr 22, 2020 38.591151 -- 54250000 -- Apr 21, 2020 37.800335 -- 54250000 -- Apr 20, 2020 39.034422 -- 54250000 -- Apr 17, 2020 39.156471 -- 54250000 -- Apr 16, 2020 38.09582 -- 54250000 -- Apr 15, 2020 37.740343 -- 54250000 -- Apr 14, 2020 38.585183 -- 54250000 -- Apr 13, 2020 37.491302 -- 54250000 -- Apr 09, 2020 37.706928 -- 54250000 -- Apr 08, 2020 37.32576 -- 54250000 -- Apr 07, 2020 36.493792 -- 54250000 -- Apr 06, 2020 36.187091 -- 54250000 -- Apr 03, 2020 34.1677 -- 54250000 -- Apr 02, 2020 34.608137 -- 54250000 -- Apr 01, 2020 34.309119 -- 54250000 -- Mar 31, 2020 35.660211 -- 54250000 -- Mar 30, 2020 35.859698 -- 54250000 -- Mar 27, 2020 34.989939 -- 54250000 -- Mar 26, 2020 35.984272 -- 54250000 -- Mar 25, 2020 34.246027 -- 54600000 -- Mar 24, 2020 33.491335 -- 54600000 -- Mar 23, 2020 30.874866 -- 55100000 -- Mar 20, 2020 31.583481 -- 55100000 -- Mar 19, 2020 32.152171 -- 55650000 -- Mar 18, 2020 31.774436 -- 55650000 -- Mar 17, 2020 33.437828 -- 56050000 -- Mar 16, 2020 32.136102 -- 56050000 -- Mar 13, 2020 35.420067 -- 56050000 -- Mar 12, 2020 33.778864 -- 56250000 -- Mar 11, 2020 37.367158 -- 56250000 -- Mar 10, 2020 38.834555 -- 56250000 -- Mar 09, 2020 37.809431 -- 56400000 -- Mar 06, 2020 40.455494 -- 56400000 -- Mar 05, 2020 41.309466 -- 56400000 -- Mar 04, 2020 42.103544 -- 56400000 -- Mar 03, 2020 40.911855 -- 56400000 -- Mar 02, 2020 41.363888 -- 56400000 -- Feb 28, 2020 40.201218 -- 56400000 -- Feb 27, 2020 40.744316 -- 56400000 -- Feb 26, 2020 42.098651 -- 56400000 -- Feb 25, 2020 42.268479 -- 56400000 -- Feb 24, 2020 43.266465 -- 56550000 -- Feb 21, 2020 44.642623 -- 56550000 -- Feb 20, 2020 45.022372 -- 56550000 -- Feb 19, 2020 45.244196 -- 56550000 -- Feb 18, 2020 44.82928 -- 56800000 -- Feb 14, 2020 45.035022 -- 60200000 -- Feb 13, 2020 44.993863 -- 62300000 -- Feb 12, 2020 45.063364 -- 63250000 -- Feb 11, 2020 44.671296 -- 63250000 -- Feb 10, 2020 44.19743 -- 63250000 -- Feb 07, 2020 44.008524 -- 63250000 -- Feb 06, 2020 44.355819 -- 63250000 -- Feb 05, 2020 44.133604 -- 63250000 -- Feb 04, 2020 43.788276 -- 63250000 -- Feb 03, 2020 42.925847 -- 63250000 -- Jan 31, 2020 42.580517 -- 63250000 -- Jan 30, 2020 43.145163 -- 63250000 -- Jan 29, 2020 43.446747 -- 63250000 -- Jan 28, 2020 43.48085 -- 63700000 -- Jan 27, 2020 43.091874 -- 63700000 -- Jan 24, 2020 43.887219 -- 63700000 -- Jan 23, 2020 44.171228 -- 63700000 -- Jan 22, 2020 44.284079 -- 63700000 -- Jan 21, 2020 44.129002 -- 63700000 -- Jan 17, 2020 44.222343 -- 63700000 -- Jan 16, 2020 44.147942 -- 63700000 -- Jan 15, 2020 43.857549 -- 63700000 -- Jan 14, 2020 43.850383 -- 63700000 -- Jan 13, 2020 43.746784 -- 63900000 -- Jan 10, 2020 43.539688 -- 63900000 -- Jan 09, 2020 43.504125 -- 63900000 -- Jan 08, 2020 43.132322 -- 63900000 -- Jan 07, 2020 42.952924 -- 63900000 -- Jan 06, 2020 42.764522 -- 63900000 -- Jan 03, 2020 42.824096 -- 63900000 -- Jan 02, 2020 43.194627 -- 63900000 -- Dec 31, 2019 42.76482 -- 63900000 -- Dec 30, 2019 42.686681 -- 63900000 -- Dec 27, 2019 42.935325 -- 63900000 -- Dec 26, 2019 42.923072 -- 63900000 -- Dec 24, 2019 42.83508 -- 63900000 -- Dec 23, 2019 42.795937 -- 63900000 -- Dec 20, 2019 42.786585 -- 73600000 -- Dec 19, 2019 42.588306 -- 73600000 -- Dec 18, 2019 42.406143 -- 64100000 -- Dec 17, 2019 42.505704 -- 64100000 -- Dec 16, 2019 42.498763 0.303851 64100000 -- Dec 13, 2019 42.389928 -- 64100000 -- Dec 12, 2019 42.244474 -- 64100000 -- Dec 11, 2019 41.862406 -- 64100000 -- Dec 10, 2019 41.688108 -- 64100000 -- Dec 09, 2019 41.693787 -- 64100000 -- Dec 06, 2019 41.859029 -- 64100000 -- Dec 05, 2019 41.535836 -- 64100000 -- Dec 04, 2019 41.53374 -- 64250000 -- Dec 03, 2019 41.263067 -- 64250000 -- Dec 02, 2019 41.431838 -- 64250000 -- Nov 29, 2019 41.781474 -- 64250000 -- Nov 27, 2019 41.97116 -- 64250000 -- Nov 26, 2019 41.765179 -- 64250000 -- Nov 25, 2019 41.655902 -- 64250000 -- Nov 22, 2019 41.134153 -- 64250000 -- Nov 21, 2019 41.015804 -- 64250000 -- Nov 20, 2019 41.184465 -- 64250000 -- Nov 19, 2019 41.327395 -- 64250000 -- Nov 18, 2019 41.226272 -- 64250000 -- Nov 15, 2019 41.21266 -- 64250000 -- Nov 14, 2019 40.807483 -- 64400000 -- Nov 13, 2019 40.904134 -- 64400000 -- Nov 12, 2019 40.900856 -- 64400000 -- Nov 11, 2019 40.724622 -- 64400000 -- Nov 08, 2019 40.7993 -- 64400000 -- Nov 07, 2019 40.722447 -- 64400000 -- Nov 06, 2019 40.597823 -- 64400000 -- Nov 05, 2019 40.553771 -- 64400000 -- Nov 04, 2019 40.749632 -- 64550000 -- Nov 01, 2019 40.467417 -- 64550000 -- Oct 31, 2019 40.022798 -- 64700000 -- Oct 30, 2019 40.215395 -- 64700000 -- Oct 29, 2019 40.115932 -- 64700000 -- Oct 28, 2019 40.133358 -- 64700000 -- Oct 25, 2019 39.809058 -- 64700000 -- Oct 24, 2019 39.667617 -- 64700000 -- Oct 23, 2019 39.265155 -- 64700000 -- Oct 22, 2019 39.276494 -- 64850000 -- Oct 21, 2019 39.394699 -- 64850000 -- Oct 18, 2019 39.12581 -- 64850000 -- Oct 17, 2019 39.277784 -- 64850000 -- Oct 16, 2019 39.108727 -- 64850000 -- Oct 15, 2019 39.246762 -- 64850000 -- Oct 14, 2019 38.78277 -- 64850000 -- Oct 11, 2019 38.817177 -- 64850000 -- Oct 10, 2019 38.237595 -- 64850000 -- Oct 09, 2019 37.986915 -- 64850000 -- Oct 08, 2019 37.69673 -- 64850000 -- Oct 07, 2019 38.392894 -- 64850000 -- Oct 04, 2019 38.422038 -- 64850000 -- Oct 03, 2019 38.011169 -- 64850000 -- Oct 02, 2019 37.662885 -- 64850000 -- Oct 01, 2019 38.333451 -- 64850000 -- Sep 30, 2019 38.676181 -- 64850000 -- Sep 27, 2019 38.525734 -- 64850000 -- Sep 26, 2019 38.807875 -- 64850000 -- Sep 25, 2019 38.854513 -- 64850000 -- Sep 24, 2019 38.836041 -- 64850000 -- Sep 23, 2019 39.074542 -- 64850000 -- Sep 20, 2019 39.184602 -- 64850000 -- Sep 19, 2019 39.233338 -- 64850000 -- Sep 18, 2019 39.156733 -- 64850000 -- Sep 17, 2019 39.164811 -- 64850000 -- Sep 16, 2019 39.046197 -- 64850000 -- Sep 13, 2019 39.182615 -- 64850000 -- Sep 12, 2019 39.110087 -- 64850000 -- Sep 11, 2019 38.959918 -- 64850000 -- Sep 10, 2019 38.505032 -- 64850000 -- Sep 09, 2019 38.569172 -- 64850000 -- Sep 06, 2019 38.712663 -- 64850000 -- Sep 05, 2019 38.640767 -- 64850000 -- Sep 04, 2019 38.056088 -- 64850000 -- Sep 03, 2019 37.630983 -- 64850000 -- Aug 30, 2019 37.90619 -- 64850000 -- Aug 29, 2019 37.745629 -- 64850000 -- Aug 28, 2019 37.29881 -- 64850000 -- Aug 27, 2019 37.258138 -- 64850000 -- Aug 26, 2019 37.288328 -- 64850000 -- Aug 23, 2019 37.208368 -- 64850000 -- Aug 22, 2019 37.894394 -- 64850000 -- Aug 21, 2019 38.114765 -- 64850000 -- Aug 20, 2019 37.787088 -- 64850000 -- Aug 19, 2019 38.01696 -- 64850000 -- Aug 16, 2019 37.544415 -- 64850000 -- Aug 15, 2019 36.94007 -- 64850000 -- Aug 14, 2019 37.11979 -- 64850000 -- Aug 13, 2019 38.028184 -- 64850000 -- Aug 12, 2019 37.664494 -- 64850000 -- Aug 09, 2019 38.059487 -- 64850000 -- Aug 08, 2019 38.458784 -- 64850000 -- Aug 07, 2019 37.737099 -- 65900000 -- Aug 06, 2019 37.58506 -- 65900000 -- Aug 05, 2019 37.276529 -- 65900000 -- Aug 02, 2019 38.340043 -- 65900000 -- Aug 01, 2019 38.91248 -- 65900000 -- Jul 31, 2019 38.889873 -- 65950000 -- Jul 30, 2019 39.317685 -- 66000000 -- Jul 29, 2019 39.372992 -- 66000000 -- Jul 26, 2019 39.400781 -- 66000000 -- Jul 25, 2019 39.260988 -- 66000000 -- Jul 24, 2019 39.663473 -- 66000000 -- Jul 23, 2019 39.356301 -- 66000000 -- Jul 22, 2019 39.106152 -- 66000000 -- Jul 19, 2019 38.916096 -- 66000000 -- Jul 18, 2019 38.98561 -- 66000000 -- Jul 17, 2019 38.810782 -- 66000000 -- Jul 16, 2019 38.873768 -- 66000000 -- Jul 15, 2019 39.035569 -- 66000000 -- Jul 12, 2019 38.887041 -- 66000000 -- Jul 11, 2019 38.857995 -- 66000000 -- Jul 10, 2019 38.883814 -- 66000000 -- Jul 09, 2019 38.76008 -- 66000000 -- Jul 08, 2019 38.679563 -- 65850000 -- Jul 05, 2019 39.007938 -- 65850000 -- Jul 03, 2019 39.233587 -- 65850000 -- Jul 02, 2019 39.068747 -- 65850000 -- Jul 01, 2019 39.005943 -- 65850000 -- Jun 28, 2019 38.610833 -- 65150000 -- Jun 27, 2019 38.321853 -- 64150000 -- Jun 26, 2019 38.023881 -- 63950000 -- Jun 25, 2019 38.009883 -- 63950000 -- Jun 24, 2019 38.259488 -- 63200000 -- Jun 21, 2019 38.345587 -- 62950000 -- Jun 20, 2019 38.478381 -- 62950000 -- Jun 19, 2019 38.064235 -- 62950000 -- Jun 18, 2019 37.75023 -- 62950000 -- Jun 17, 2019 37.223666 0.358657 62450000 -- Jun 14, 2019 37.534506 -- 62250000 -- Jun 13, 2019 37.879798 -- 62250000 -- Jun 12, 2019 37.840228 -- 62250000 -- Jun 11, 2019 37.947657 -- 62250000 -- Jun 10, 2019 37.832919 -- 62250000 -- Jun 07, 2019 37.532308 -- 62250000 -- Jun 06, 2019 37.05505 -- 62250000 -- Jun 05, 2019 36.999182 -- 62250000 -- Jun 04, 2019 36.735434 -- 62250000 -- Jun 03, 2019 36.101463 -- 62250000 -- May 31, 2019 36.076729 -- 62250000 -- May 30, 2019 36.411104 -- 62250000 -- May 29, 2019 36.256077 -- 62250000 -- May 28, 2019 36.577652 -- 62250000 -- May 24, 2019 36.766794 -- 62250000 -- May 23, 2019 36.655586 -- 62250000 -- May 22, 2019 37.18413 -- 62250000 -- May 21, 2019 37.243836 -- 62250000 -- May 20, 2019 36.857375 -- 62250000 -- May 17, 2019 37.299495 -- 62250000 -- May 16, 2019 37.699918 -- 62250000 -- May 15, 2019 37.523571 -- 62250000 -- May 14, 2019 37.283219 -- 62400000 -- May 13, 2019 36.892739 -- 62400000 -- May 10, 2019 37.939161 -- 62400000 -- May 09, 2019 37.803286 -- 62400000 -- May 08, 2019 38.124917 -- 62600000 -- May 07, 2019 38.209 -- 62600000 -- May 06, 2019 38.89992 -- 62600000 -- May 03, 2019 39.188482 -- 62600000 -- May 02, 2019 38.902915 -- 62600000 -- May 01, 2019 38.943473 -- 62600000 -- Apr 30, 2019 39.079813 -- 62600000 -- Apr 29, 2019 38.943684 -- 62600000 -- Apr 26, 2019 38.896892 -- 62600000 -- Apr 25, 2019 38.744 -- 62600000 -- Apr 24, 2019 38.849637 -- 62600000 -- Apr 23, 2019 38.909094 -- 62600000 -- Apr 22, 2019 38.668677 -- 62600000 -- Apr 18, 2019 38.689834 -- 62600000 -- Apr 17, 2019 38.751822 -- 62600000 -- Apr 16, 2019 39.086066 -- 62600000 -- Apr 15, 2019 39.061603 -- 62600000 -- Apr 12, 2019 39.107219 -- 62600000 -- Apr 11, 2019 39.00678 -- 62600000 -- Apr 10, 2019 39.17557 -- 62600000 -- Apr 09, 2019 38.997752 -- 62600000 -- Apr 08, 2019 39.220197 -- 62600000 -- Apr 05, 2019 39.180672 -- 62600000 -- Apr 04, 2019 38.891952 -- 62600000 -- Apr 03, 2019 39.0041 -- 62600000 -- Apr 02, 2019 38.6234 -- 62600000 -- Apr 01, 2019 38.52293 -- 62600000 -- Mar 29, 2019 38.03342 -- 62800000 -- Mar 28, 2019 37.62657 -- 62800000 -- Mar 27, 2019 37.568702 -- 62800000 -- Mar 26, 2019 37.886951 -- 62800000 -- Mar 25, 2019 37.581265 -- 62800000 -- Mar 22, 2019 37.789513 -- 62800000 -- Mar 21, 2019 38.560441 -- 62800000 -- Mar 20, 2019 38.115609 -- 62800000 -- Mar 19, 2019 38.305694 -- 62800000 -- Mar 18, 2019 38.135719 -- 62800000 -- Mar 15, 2019 38.084269 -- 62800000 -- Mar 14, 2019 37.658893 -- 62800000 -- Mar 13, 2019 37.63343 -- 62800000 -- Mar 12, 2019 37.378562 -- 62800000 -- Mar 11, 2019 37.168242 -- 62800000 -- Mar 08, 2019 36.615801 -- 62800000 -- Mar 07, 2019 36.769863 -- 62800000 -- Mar 06, 2019 37.142505 -- 62800000 -- Mar 05, 2019 37.480758 -- 62800000 -- Mar 04, 2019 37.538816 -- 62800000 -- Mar 01, 2019 37.684327 -- 62800000 -- Feb 28, 2019 37.457174 -- 62800000 -- Feb 27, 2019 37.625153 -- 62800000 -- Feb 26, 2019 37.555873 -- 62800000 -- Feb 25, 2019 37.650815 -- 62800000 -- Feb 22, 2019 37.377905 -- 62800000 -- Feb 21, 2019 37.064415 -- 63050000 -- Feb 20, 2019 37.185933 -- 63050000 -- Feb 19, 2019 37.054273 -- 63050000 -- Feb 15, 2019 36.967624 -- 63250000 -- Feb 14, 2019 36.759878 -- 63250000 -- Feb 13, 2019 36.740337 -- 63250000 -- Feb 12, 2019 36.572689 -- 63250000 -- Feb 11, 2019 36.103122 -- 63250000 -- Feb 08, 2019 35.971751 -- 63250000 -- Feb 07, 2019 36.067384 -- 63250000 -- Feb 06, 2019 36.563656 -- 63650000 -- Feb 05, 2019 36.501343 -- 63650000 -- Feb 04, 2019 36.363136 -- 63650000 -- Feb 01, 2019 36.3247 -- 63650000 -- Jan 31, 2019 36.16458 -- 63650000 -- Jan 30, 2019 35.813063 -- 63650000 -- Jan 29, 2019 35.343041 -- 63650000 -- Jan 28, 2019 35.480042 -- 63650000 -- Jan 25, 2019 35.781344 -- 63650000 -- Jan 24, 2019 35.279378 -- 63500000 -- Jan 23, 2019 34.903648 -- 63500000 -- Jan 22, 2019 34.930271 -- 63500000 -- Jan 18, 2019 35.4501 -- 63500000 -- Jan 17, 2019 34.976353 -- 63500000 -- Jan 16, 2019 34.797627 -- 63500000 -- Jan 15, 2019 34.781009 -- 63500000 -- Jan 14, 2019 34.428847 -- 63700000 -- Jan 11, 2019 34.843386 -- 63700000 -- Jan 10, 2019 34.839049 -- 63700000 -- Jan 09, 2019 34.663633 -- 63700000 -- Jan 08, 2019 34.237348 -- 63700000 -- Jan 07, 2019 33.971758 -- 63650000 -- Jan 04, 2019 33.481468 -- 63650000 -- Jan 03, 2019 32.475333 -- 63650000 -- Jan 02, 2019 33.214684 -- 63650000 -- Dec 31, 2018 33.316312 -- 63650000 -- Dec 28, 2018 33.03747 0.015071 63650000 -- Dec 27, 2018 32.788022 -- 63650000 -- Dec 26, 2018 32.700981 -- 63650000 -- Dec 24, 2018 31.784041 -- 63650000 -- Dec 21, 2018 32.271083 -- 73050000 -- Dec 20, 2018 32.915756 -- 74000000 -- Dec 19, 2018 33.464533 -- 64600000 -- Dec 18, 2018 33.806667 0.178842 64600000 -- Dec 17, 2018 34.043342 -- 64600000 -- Dec 14, 2018 34.577981 -- 64600000 -- Dec 13, 2018 35.109624 -- 64600000 -- Dec 12, 2018 35.317029 -- 64600000 -- Dec 11, 2018 34.864739 -- 64600000 -- Dec 10, 2018 34.803543 -- 64450000 -- Dec 07, 2018 34.853677 -- 64450000 -- Dec 06, 2018 35.49603 -- 64450000 -- Dec 04, 2018 35.938293 -- 64450000 -- Dec 03, 2018 36.869612 -- 64450000 -- Nov 30, 2018 36.377076 -- 64450000 -- Nov 29, 2018 36.172082 -- 64450000 -- Nov 28, 2018 36.087983 -- 64450000 -- Nov 27, 2018 35.449214 -- 64450000 -- Nov 26, 2018 35.404878 -- 64450000 -- Nov 23, 2018 34.89229 -- 64450000 -- Nov 21, 2018 34.858824 -- 64450000 -- Nov 20, 2018 34.682141 -- 64450000 -- Nov 19, 2018 35.072078 -- 64450000 -- Nov 16, 2018 35.691421 -- 64450000 -- Nov 15, 2018 35.530516 -- 64450000 -- Nov 14, 2018 35.168479 -- 64450000 -- Nov 13, 2018 35.32044 -- 64450000 -- Nov 12, 2018 35.216289 -- 64450000 -- Nov 09, 2018 36.076815 -- 64450000 -- Nov 08, 2018 36.537207 -- 64450000 -- Nov 07, 2018 36.653563 -- 64450000 -- Nov 06, 2018 35.98327 -- 64450000 -- Nov 05, 2018 35.899802 -- 64450000 -- Nov 02, 2018 35.853915 -- 64450000 -- Nov 01, 2018 35.884173 -- 64450000 -- Oct 31, 2018 35.201637 -- 64450000 -- Oct 30, 2018 34.729011 -- 64450000 -- Oct 29, 2018 34.292195 -- 64450000 -- Oct 26, 2018 34.326209 -- 64450000 -- Oct 25, 2018 34.819465 -- 64450000 -- Oct 24, 2018 34.491838 -- 64450000 -- Oct 23, 2018 35.657283 -- 64450000 -- Oct 22, 2018 36.12894 -- 64200000 -- Oct 19, 2018 36.20133 -- 63950000 -- Oct 18, 2018 36.506759 -- 63650000 -- Oct 17, 2018 37.028709 -- 64200000 -- Oct 16, 2018 37.071154 -- 64200000 -- Oct 15, 2018 36.082905 -- 63650000 -- Oct 12, 2018 36.221281 -- 63650000 -- Oct 11, 2018 35.725 -- 63650000 -- Oct 10, 2018 36.294598 -- 63650000 -- Oct 09, 2018 37.294842 -- 63650000 -- Oct 08, 2018 37.400087 -- 63650000 -- Oct 05, 2018 37.78875 -- 63650000 -- Oct 04, 2018 38.14673 -- 63650000 -- Oct 03, 2018 38.689295 -- 63650000 -- Oct 02, 2018 38.657246 -- 63650000 -- Oct 01, 2018 38.854999 -- 63650000 -- Sep 28, 2018 38.781663 -- 63650000 -- Sep 27, 2018 38.894888 -- 63650000 -- Sep 26, 2018 38.838015 -- 63650000 -- Sep 25, 2018 38.876231 -- 63650000 -- Sep 24, 2018 38.870406 -- 63650000 -- Sep 21, 2018 38.835185 -- 63650000 -- Sep 20, 2018 38.876651 -- 63650000 -- Sep 19, 2018 38.541845 -- 63650000 -- Sep 18, 2018 38.574863 -- 63650000 -- Sep 17, 2018 38.33819 -- 63650000 -- Sep 14, 2018 38.579867 -- 63650000 -- Sep 13, 2018 38.456658 -- 63650000 -- Sep 12, 2018 38.21607 -- 63650000 -- Sep 11, 2018 38.112642 -- 63650000 -- Sep 10, 2018 38.135106 -- 63650000 -- Sep 07, 2018 37.946891 -- 63300000 -- Sep 06, 2018 38.045209 -- 63300000 -- Sep 05, 2018 38.29378 -- 63300000 -- Sep 04, 2018 38.601713 -- 63300000 -- Aug 31, 2018 38.787085 -- 63300000 -- Aug 30, 2018 38.814458 -- 63300000 -- Aug 29, 2018 39.029567 -- 63300000 -- Aug 28, 2018 38.825062 -- 63000000 -- Aug 27, 2018 38.758879 -- 63000000 -- Aug 24, 2018 38.377858 -- 63000000 -- Aug 23, 2018 38.079683 -- 63000000 -- Aug 22, 2018 38.155648 -- 62800000 -- Aug 21, 2018 37.971119 -- 62800000 -- Aug 20, 2018 37.62193 -- 62800000 -- Aug 17, 2018 37.470561 -- 62800000 -- Aug 16, 2018 37.461518 -- 62800000 -- Aug 15, 2018 37.20026 -- 62800000 -- Aug 14, 2018 37.676474 -- 62800000 -- Aug 13, 2018 37.571722 -- 62800000 -- Aug 10, 2018 37.758075 -- 62800000 -- Aug 09, 2018 38.198837 -- 62800000 -- Aug 08, 2018 38.261858 -- 62350000 -- Aug 07, 2018 38.252666 -- 62350000 -- Aug 06, 2018 38.074734 -- 62350000 -- Aug 03, 2018 37.931925 -- 62350000 -- Aug 02, 2018 37.878838 -- 62200000 -- Aug 01, 2018 37.725046 -- 62200000 -- Jul 31, 2018 37.730884 -- 62200000 -- Jul 30, 2018 37.59648 -- 62200000 -- Jul 27, 2018 37.863809 -- 62200000 -- Jul 26, 2018 38.048592 -- 62200000 -- Jul 25, 2018 37.882787 -- 62200000 -- Jul 24, 2018 37.626246 -- 62200000 -- Jul 23, 2018 37.619806 -- 62200000 -- Jul 20, 2018 37.697401 -- 62200000 -- Jul 19, 2018 37.653192 -- 62200000 -- Jul 18, 2018 37.76433 -- 62200000 -- Jul 17, 2018 37.592905 -- 62200000 -- Jul 16, 2018 37.421543 -- 62200000 -- Jul 13, 2018 37.526843 -- 62200000 -- Jul 12, 2018 37.522203 -- 62200000 -- Jul 11, 2018 37.107742 -- 62200000 -- Jul 10, 2018 37.396606 -- 62200000 -- Jul 09, 2018 37.24876 -- 62200000 -- Jul 06, 2018 36.971521 -- 62200000 -- Jul 05, 2018 36.548099 -- 62200000 -- Jul 03, 2018 36.186008 -- 62200000 -- Jul 02, 2018 36.18517 -- 62200000 -- Jun 29, 2018 36.224114 -- 62200000 -- Jun 28, 2018 35.908988 -- 62200000 -- Jun 27, 2018 35.852234 -- 62050000 -- Jun 26, 2018 36.256018 -- 62050000 -- Jun 25, 2018 36.226316 -- 62050000 -- Jun 22, 2018 36.884394 -- 62050000 -- Jun 21, 2018 36.877345 -- 62050000 -- Jun 20, 2018 37.138138 -- 62050000 -- Jun 19, 2018 36.982959 0.286559 61650000 -- Jun 18, 2018 37.585359 -- 61650000 -- Jun 15, 2018 37.784481 -- 61650000 -- Jun 14, 2018 37.888593 -- 61450000 -- Jun 13, 2018 37.754769 -- 61450000 -- Jun 12, 2018 37.834417 -- 61450000 -- Jun 11, 2018 37.728363 -- 61450000 -- Jun 08, 2018 37.564926 -- 61450000 -- Jun 07, 2018 37.551368 -- 61450000 -- Jun 06, 2018 37.708222 -- 61450000 -- Jun 05, 2018 37.382131 -- 61450000 -- Jun 04, 2018 37.335984 -- 61450000 -- Jun 01, 2018 37.089866 -- 61450000 -- May 31, 2018 36.653938 -- 61450000 -- May 30, 2018 36.847698 -- 61450000 -- May 29, 2018 36.4859 -- 61300000 -- May 25, 2018 36.943334 -- 61300000 -- May 24, 2018 36.941633 -- 61300000 -- May 23, 2018 36.927591 -- 61300000 -- May 22, 2018 37.007249 -- 61300000 -- May 21, 2018 36.980397 -- 61300000 -- May 18, 2018 36.842491 -- 61300000 -- May 17, 2018 36.921196 -- 61300000 -- May 16, 2018 36.904071 -- 61300000 -- May 15, 2018 36.769143 -- 61300000 -- May 14, 2018 37.152181 -- 61300000 -- May 11, 2018 37.045142 -- 61300000 -- May 10, 2018 36.902986 -- 61300000 -- May 09, 2018 36.668993 -- 61300000 -- May 08, 2018 36.389843 -- 61300000 -- May 07, 2018 36.35079 -- 61300000 -- May 04, 2018 36.144863 -- 61300000 -- May 03, 2018 35.748438 -- 61300000 -- May 02, 2018 35.84223 -- 61300000 -- May 01, 2018 36.006518 -- 61300000 -- Apr 30, 2018 36.005962 -- 61300000 -- Apr 27, 2018 36.331303 -- 61300000 -- Apr 26, 2018 36.262617 -- 61300000 -- Apr 25, 2018 35.912552 -- 61100000 -- Apr 24, 2018 36.046872 -- 61100000 -- Apr 23, 2018 36.464598 -- 61100000 -- Apr 20, 2018 36.541514 -- 61100000 -- Apr 19, 2018 36.833569 -- 61100000 -- Apr 18, 2018 37.157279 -- 61100000 -- Apr 17, 2018 37.059551 -- 61100000 -- Apr 16, 2018 36.625253 -- 61100000 -- Apr 13, 2018 36.481857 -- 61100000 -- Apr 12, 2018 36.602112 -- 61100000 -- Apr 11, 2018 36.310106 -- 60900000 -- Apr 10, 2018 36.500632 -- 60900000 -- Apr 09, 2018 35.793279 -- 60900000 -- Apr 06, 2018 35.627706 -- 60900000 -- Apr 05, 2018 36.247466 -- 60900000 -- Apr 04, 2018 36.001693 -- 60250000 -- Apr 03, 2018 35.802497 -- 60250000 -- Apr 02, 2018 35.628769 -- 60050000 -- Mar 29, 2018 36.260915 -- 60050000 -- Mar 28, 2018 35.973963 -- 60050000 -- Mar 27, 2018 36.206005 -- 60000000 -- Mar 26, 2018 36.621214 -- 60000000 -- Mar 23, 2018 35.970614 -- 59750000 -- Mar 22, 2018 36.656123 -- 59750000 -- Mar 21, 2018 37.415177 -- 59750000 -- Mar 20, 2018 37.462618 -- 59750000 -- Mar 19, 2018 37.429885 -- 59750000 -- Mar 16, 2018 37.850572 -- 59750000 -- Mar 15, 2018 37.83022 -- 59750000 -- Mar 14, 2018 37.845228 -- 59750000 -- Mar 13, 2018 37.994074 -- 59750000 -- Mar 12, 2018 38.243924 -- 59750000 -- Mar 09, 2018 38.100767 -- 59500000 -- Mar 08, 2018 37.603578 -- 59450000 -- Mar 07, 2018 37.391313 -- 59950000 -- Mar 06, 2018 37.268885 -- 59900000 -- Mar 05, 2018 36.976065 -- 59150000 -- Mar 02, 2018 36.546498 -- 59150000 -- Mar 01, 2018 36.352223 -- 59000000 -- Feb 28, 2018 36.865243 -- 59000000 -- Feb 27, 2018 37.228823 -- 58800000 -- Feb 26, 2018 37.531624 -- 58800000 -- Feb 23, 2018 37.165267 -- 58800000 -- Feb 22, 2018 36.712774 -- 58600000 -- Feb 21, 2018 36.773958 -- 58600000 -- Feb 20, 2018 36.853636 -- 58600000 -- Feb 16, 2018 36.949668 -- 58400000 -- Feb 15, 2018 36.874315 -- 58150000 -- Feb 14, 2018 36.376442 -- 57600000 -- Feb 13, 2018 35.807156 -- 57600000 -- Feb 12, 2018 35.723426 -- 46900000 -- Feb 09, 2018 35.105213 -- 46700000 -- Feb 08, 2018 34.975391 -- 46700000 -- Feb 07, 2018 36.056989 -- 46700000 -- Feb 06, 2018 36.026738 -- 46700000 -- Feb 05, 2018 35.977703 -- 46700000 -- Feb 02, 2018 37.172474 -- 46600000 -- Feb 01, 2018 37.853219 -- 46600000 -- Jan 31, 2018 37.857851 -- 46400000 -- Jan 30, 2018 37.901969 -- 45900000 -- Jan 29, 2018 38.300492 -- 45900000 -- Jan 26, 2018 38.438429 -- 45550000 -- Jan 25, 2018 38.018709 -- 45250000 -- Jan 24, 2018 37.96781 -- 45050000 -- Jan 23, 2018 38.115392 -- 44750000 -- Jan 22, 2018 37.880492 -- 44750000 -- Jan 19, 2018 37.485079 -- 44600000 -- Jan 18, 2018 37.31797 -- 44600000 -- Jan 17, 2018 37.303989 -- 44450000 -- Jan 16, 2018 37.115132 -- 44450000 -- Jan 12, 2018 37.105043 -- 44450000 -- Jan 11, 2018 36.822029 -- 44450000 -- Jan 10, 2018 36.658922 -- 44450000 -- Jan 09, 2018 36.75349 -- 44450000 -- Jan 08, 2018 36.643309 -- 44450000 -- Jan 05, 2018 36.596803 -- 44450000 -- Jan 04, 2018 36.326156 -- 44450000 -- Jan 03, 2018 36.154255 -- 44300000 -- Jan 02, 2018 35.847965 -- 44300000 -- Dec 29, 2017 35.411863 -- 44200000 -- Dec 28, 2017 35.519235 0.007165 44200000 -- Dec 27, 2017 35.48446 -- 44050000 -- Dec 26, 2017 35.417106 -- 44050000 -- Dec 22, 2017 35.434185 -- 44050000 -- Dec 21, 2017 35.447249 0.097716 43900000 -- Dec 20, 2017 35.544516 -- 43900000 -- Dec 19, 2017 35.557596 -- 43900000 -- Dec 18, 2017 35.631445 -- 43800000 -- Dec 15, 2017 35.29775 -- 49600000 -- Dec 14, 2017 35.087117 -- 49600000 -- Dec 13, 2017 35.290328 -- 43800000 -- Dec 12, 2017 35.178142 -- 44200000 -- Dec 11, 2017 35.162781 -- 44200000 -- Dec 08, 2017 35.078912 -- 44200000 -- Dec 07, 2017 34.876608 -- 44200000 -- Dec 06, 2017 34.681752 -- 44200000 -- Dec 05, 2017 34.732144 -- 44200000 -- Dec 04, 2017 34.824408 -- 44000000 -- Dec 01, 2017 35.119768 -- 44000000 -- Nov 30, 2017 35.399417 -- 44000000 -- Nov 29, 2017 35.115882 -- 44000000 -- Nov 28, 2017 35.548993 -- 43800000 -- Nov 27, 2017 35.402266 -- 43800000 -- Nov 24, 2017 35.550115 -- 43800000 -- Nov 22, 2017 35.351885 -- 43650000 -- Nov 21, 2017 35.384543 -- 43650000 -- Nov 20, 2017 35.110165 -- 43500000 -- Nov 17, 2017 34.975286 -- 43500000 -- Nov 16, 2017 34.983043 -- 43350000 -- Nov 15, 2017 34.523841 -- 43350000 -- Nov 14, 2017 34.656242 -- 43350000 -- Nov 13, 2017 34.651939 -- 43200000 -- Nov 10, 2017 34.758725 -- 43100000 -- Nov 09, 2017 34.711273 -- 43100000 -- Nov 08, 2017 35.054671 -- 43100000 -- Nov 07, 2017 34.988714 -- 42700000 -- Nov 06, 2017 35.073544 -- 42700000 -- Nov 03, 2017 34.992185 -- 42700000 -- Nov 02, 2017 34.793272 -- 42700000 -- Nov 01, 2017 34.851553 -- 42350000 -- Oct 31, 2017 34.911109 -- 42350000 -- Oct 30, 2017 34.810924 -- 42150000 -- Oct 27, 2017 34.836981 -- 42000000 -- Oct 26, 2017 34.598061 -- 42000000 -- Oct 25, 2017 34.55948 -- 42000000 -- Oct 24, 2017 34.779327 -- 41600000 -- Oct 23, 2017 34.83774 -- 41600000 -- Oct 20, 2017 34.920112 -- 41600000 -- Oct 19, 2017 34.869676 -- 41000000 -- Oct 18, 2017 34.895168 -- 41000000 -- Oct 17, 2017 34.901037 -- 40700000 -- Oct 16, 2017 34.949209 -- 40700000 -- Oct 13, 2017 34.960726 -- 40700000 -- Oct 12, 2017 34.915704 -- 40700000 -- Oct 11, 2017 34.907687 -- 40700000 -- Oct 10, 2017 34.812124 -- 40700000 -- Oct 09, 2017 34.655417 -- 40550000 -- Oct 06, 2017 34.677885 -- 40550000 -- Oct 05, 2017 34.671398 -- 40550000 -- Oct 04, 2017 34.599651 -- 40550000 -- Oct 03, 2017 34.576607 -- 40100000 -- Oct 02, 2017 34.486421 -- 40100000 -- Sep 29, 2017 34.270983 -- 39950000 -- Sep 28, 2017 34.074311 -- 39950000 -- Sep 27, 2017 33.960843 -- 39950000 -- Sep 26, 2017 33.745497 -- 39650000 -- Sep 25, 2017 33.927036 -- 39350000 -- Sep 22, 2017 34.220267 -- 39350000 -- Sep 21, 2017 34.174165 -- 39000000 -- Sep 20, 2017 34.384316 -- 38800000 -- Sep 19, 2017 34.23205 -- 38800000 -- Sep 18, 2017 34.179492 -- 38750000 -- Sep 15, 2017 34.042852 -- 38750000 -- Sep 14, 2017 33.900568 -- 38550000 -- Sep 13, 2017 33.943107 -- 38550000 -- Sep 12, 2017 34.020292 -- 38550000 -- Sep 11, 2017 33.904498 -- 38400000 -- Sep 08, 2017 33.569393 -- 38400000 -- Sep 07, 2017 33.594574 -- 37900000 -- Sep 06, 2017 33.465066 -- 37600000 -- Sep 05, 2017 33.435791 -- 37600000 -- Sep 01, 2017 33.625858 -- 37600000 -- Aug 31, 2017 33.530957 -- 37600000 -- Aug 30, 2017 33.197199 -- 37600000 -- Aug 29, 2017 32.969102 -- 36900000 -- Aug 28, 2017 32.955639 -- 36900000 -- Aug 25, 2017 32.779805 -- 36700000 -- Aug 24, 2017 32.694104 -- 36700000 -- Aug 23, 2017 32.666998 -- 36700000 -- Aug 22, 2017 32.690935 -- 36650000 -- Aug 21, 2017 32.33764 -- 36450000 -- Aug 18, 2017 32.321013 -- 36300000 -- Aug 17, 2017 32.41042 -- 36300000 -- Aug 16, 2017 32.734723 -- 36300000 -- Aug 15, 2017 32.605157 -- 36150000 -- Aug 14, 2017 32.635907 -- 36150000 -- Aug 11, 2017 32.255116 -- 36150000 -- Aug 10, 2017 32.182989 -- 36150000 -- Aug 09, 2017 32.686119 -- 35950000 -- Aug 08, 2017 32.80659 -- 35750000 -- Aug 07, 2017 32.941229 -- 35600000 -- Aug 04, 2017 32.824874 -- 35450000 -- Aug 03, 2017 32.844998 -- 35050000 -- Aug 02, 2017 32.849803 -- 35050000 -- Aug 01, 2017 32.859891 -- 35050000 -- Jul 31, 2017 32.739981 -- 35050000 -- Jul 28, 2017 32.80881 -- 35050000 -- Jul 27, 2017 32.849289 -- 34850000 -- Jul 26, 2017 33.046649 -- 34700000 -- Jul 25, 2017 32.872514 -- 34600000 -- Jul 24, 2017 32.920127 -- 34600000 -- Jul 21, 2017 32.902919 -- 34600000 -- Jul 20, 2017 32.969046 -- 34450000 -- Jul 19, 2017 32.813104 -- 34450000 -- Jul 18, 2017 32.560504 -- 34450000 -- Jul 17, 2017 32.472484 -- 34300000 -- Jul 14, 2017 32.510252 -- 34200000 -- Jul 13, 2017 32.327205 -- 34200000 -- Jul 12, 2017 32.302644 -- 34200000 -- Jul 11, 2017 31.899189 -- 34200000 -- Jul 10, 2017 31.834791 -- 34200000 -- Jul 07, 2017 31.749183 -- 34050000 -- Jul 06, 2017 31.524454 -- 34050000 -- Jul 05, 2017 31.740747 -- 34050000 -- Jul 03, 2017 31.632351 -- 33900000 -- Jun 30, 2017 31.649847 -- 33900000 -- Jun 29, 2017 31.71939 -- 33900000 -- Jun 28, 2017 32.132698 -- 33900000 -- Jun 27, 2017 31.8561 -- 33800000 -- Jun 26, 2017 32.298749 -- 33800000 -- Jun 23, 2017 32.36466 -- 33800000 -- Jun 22, 2017 32.306224 -- 33700000 -- Jun 21, 2017 32.153329 -- 33700000 -- Jun 20, 2017 31.902988 0.237446 33700000 -- Jun 19, 2017 32.257795 -- 33600000 -- Jun 16, 2017 31.857614 -- 33600000 -- Jun 15, 2017 31.746114 -- 33450000 -- Jun 14, 2017 32.02224 -- 33450000 -- Jun 13, 2017 31.991521 -- 33450000 -- Jun 12, 2017 31.781429 -- 33450000 -- Jun 09, 2017 31.973265 -- 33450000 -- Jun 08, 2017 32.282901 -- 33350000 -- Jun 07, 2017 32.199057 -- 33350000 -- Jun 06, 2017 32.126182 -- 33350000 -- Jun 05, 2017 32.185484 -- 33350000 -- Jun 02, 2017 32.230902 -- 33350000 -- Jun 01, 2017 31.967556 -- 33350000 -- May 31, 2017 31.696129 -- 33250000 -- May 30, 2017 31.586229 -- 33250000 -- May 26, 2017 31.678741 -- 33250000 -- May 25, 2017 31.691889 -- 33150000 -- May 24, 2017 31.546836 -- 33150000 -- May 23, 2017 31.485914 -- 33150000 -- May 22, 2017 31.462588 -- 33150000 -- May 19, 2017 31.25988 -- 33150000 -- May 18, 2017 31.016811 -- 33150000 -- May 17, 2017 30.977289 -- 33150000 -- May 16, 2017 31.584924 -- 33150000 -- May 15, 2017 31.362342 -- 33150000 -- May 12, 2017 31.144159 -- 33150000 -- May 11, 2017 30.9623 -- 33150000 -- May 10, 2017 31.01489 -- 33150000 -- May 09, 2017 30.950784 -- 33150000 -- May 08, 2017 30.808873 -- 33150000 -- May 05, 2017 30.949658 -- 33150000 -- May 04, 2017 30.72943 -- 33150000 -- May 03, 2017 30.581766 -- 33150000 -- May 02, 2017 30.610601 -- 33150000 -- May 01, 2017 30.589587 -- 33150000 -- Apr 28, 2017 30.420202 -- 33150000 -- Apr 27, 2017 30.460029 -- 33150000 -- Apr 26, 2017 30.390299 -- 33150000 -- Apr 25, 2017 30.369349 -- 33150000 -- Apr 24, 2017 30.095443 -- 33150000 -- Apr 21, 2017 29.521941 -- 33000000 -- Apr 20, 2017 29.662792 -- 33000000 -- Apr 19, 2017 29.401096 -- 33000000 -- Apr 18, 2017 29.331755 -- 33000000 -- Apr 17, 2017 29.436855 -- 33000000 -- Apr 13, 2017 29.263029 -- 33000000 -- Apr 12, 2017 29.334609 -- 33000000 -- Apr 11, 2017 29.415416 -- 33000000 -- Apr 10, 2017 29.449152 -- 33000000 -- Apr 07, 2017 29.473281 -- 33000000 -- Apr 06, 2017 29.472426 -- 33000000 -- Apr 05, 2017 29.441211 -- 33000000 -- Apr 04, 2017 29.583264 -- 33000000 -- Apr 03, 2017 29.565503 -- 33000000 -- Mar 31, 2017 29.702111 -- 33000000 -- Mar 30, 2017 29.745892 -- 33000000 -- Mar 29, 2017 29.684648 -- 33000000 -- Mar 28, 2017 29.681576 -- 33000000 -- Mar 27, 2017 29.557732 -- 33000000 -- Mar 24, 2017 29.457642 -- 33000000 -- Mar 23, 2017 29.350328 -- 33000000 -- Mar 22, 2017 29.291588 -- 33000000 -- Mar 21, 2017 29.217462 -- 33000000 -- Mar 20, 2017 29.652632 -- 33000000 -- Mar 17, 2017 29.592212 -- 33000000 -- Mar 16, 2017 29.580378 -- 33000000 -- Mar 15, 2017 29.459332 -- 33000000 -- Mar 14, 2017 29.267466 -- 33000000 -- Mar 13, 2017 29.388458 -- 33000000 -- Mar 10, 2017 29.299589 -- 33000000 -- Mar 09, 2017 29.084077 -- 31900000 -- Mar 08, 2017 29.028481 -- 31900000 -- Mar 07, 2017 29.018333 -- 31100000 -- Mar 06, 2017 29.165756 -- 31100000 -- Mar 03, 2017 29.274707 -- 31100000 -- Mar 02, 2017 29.23482 -- 31100000 -- Mar 01, 2017 29.38034 -- 31100000 -- Feb 28, 2017 29.084765 -- 31100000 -- Feb 27, 2017 29.185159 -- 31100000 -- Feb 24, 2017 29.018529 -- 31100000 -- Feb 23, 2017 29.059615 -- 31100000 -- Feb 22, 2017 29.044143 -- 31100000 -- Feb 21, 2017 29.064688 -- 31100000 -- Feb 17, 2017 28.949611 -- 31100000 -- Feb 16, 2017 28.896149 -- 31100000 -- Feb 15, 2017 28.839042 -- 31100000 -- Feb 14, 2017 28.671929 -- 31100000 -- Feb 13, 2017 28.625882 -- 31100000 -- Feb 10, 2017 28.485174 -- 31100000 -- Feb 09, 2017 28.395732 -- 31100000 -- Feb 08, 2017 28.244639 -- 31100000 -- Feb 07, 2017 28.150423 -- 31100000 -- Feb 06, 2017 28.156868 -- 31100000 -- Feb 03, 2017 28.242489 -- 31100000 -- Feb 02, 2017 28.038611 -- 31100000 -- Feb 01, 2017 27.997523 -- 31100000 -- Jan 31, 2017 27.897998 -- 31100000 -- Jan 30, 2017 27.74882 -- 30900000 -- Jan 27, 2017 27.949839 -- 30900000 -- Jan 26, 2017 27.857002 -- 30900000 -- Jan 25, 2017 27.865265 -- 30900000 -- Jan 24, 2017 27.58505 -- 30900000 -- Jan 23, 2017 27.455174 -- 30900000 -- Jan 20, 2017 27.519217 -- 30900000 -- Jan 19, 2017 27.435993 -- 30900000 -- Jan 18, 2017 27.517223 -- 30900000 -- Jan 17, 2017 27.387463 -- 30900000 -- Jan 13, 2017 27.657498 -- 30900000 -- Jan 12, 2017 27.521482 -- 30800000 -- Jan 11, 2017 27.443808 -- 30800000 -- Jan 10, 2017 27.539765 -- 30800000 -- Jan 09, 2017 27.4192 -- 30800000 -- Jan 06, 2017 27.392001 -- 30700000 -- Jan 05, 2017 27.314506 -- 30700000 -- Jan 04, 2017 27.214211 -- 30700000 -- Jan 03, 2017 26.882136 -- 30500000 -- Dec 30, 2016 26.756889 -- 30500000 -- Dec 29, 2016 26.809118 -- 30500000 -- Dec 28, 2016 26.752574 -- 30500000 -- Dec 27, 2016 26.993547 -- 30500000 -- Dec 23, 2016 26.897598 -- 30500000 -- Dec 22, 2016 26.75825 0.146884 30500000 -- Dec 21, 2016 26.990616 -- 30500000 -- Dec 20, 2016 27.062221 -- 30500000 -- Dec 19, 2016 27.005757 -- 30500000 -- Dec 16, 2016 26.937079 -- 35750000 -- Dec 15, 2016 26.962331 -- 30500000 -- Dec 14, 2016 26.888905 -- 30500000 -- Dec 13, 2016 27.006886 -- 30500000 -- Dec 12, 2016 26.784651 -- 30400000 -- Dec 09, 2016 26.831521 -- 30350000 -- Dec 08, 2016 26.769791 -- 30350000 -- Dec 07, 2016 26.661909 -- 30300000 -- Dec 06, 2016 26.440653 -- 30300000 -- Dec 05, 2016 26.231521 -- 30300000 -- Dec 02, 2016 26.01519 -- 30300000 -- Dec 01, 2016 25.864446 -- 30300000 -- Nov 30, 2016 26.256308 -- 30300000 -- Nov 29, 2016 26.347476 -- 30300000 -- Nov 28, 2016 26.281221 -- 30250000 -- Nov 25, 2016 26.438355 -- 30250000 -- Nov 23, 2016 26.235612 -- 30100000 -- Nov 22, 2016 26.220973 -- 30100000 -- Nov 21, 2016 26.28502 -- 30100000 -- Nov 18, 2016 26.092252 -- 30100000 -- Nov 17, 2016 26.18004 -- 30100000 -- Nov 16, 2016 25.983108 -- 30100000 -- Nov 15, 2016 25.9997 -- 30100000 -- Nov 14, 2016 25.831954 -- 30100000 -- Nov 11, 2016 25.857042 -- 30100000 -- Nov 10, 2016 25.791406 -- 30100000 -- Nov 09, 2016 25.83265 -- 30100000 -- Nov 08, 2016 25.409363 -- 30100000 -- Nov 07, 2016 25.341826 -- 30100000 -- Nov 04, 2016 24.789059 -- 30100000 -- Nov 03, 2016 24.782224 -- 30050000 -- Nov 02, 2016 24.940584 -- 30050000 -- Nov 01, 2016 25.150926 -- 30050000 -- Oct 31, 2016 25.245481 -- 30050000 -- Oct 28, 2016 25.245685 -- 30050000 -- Oct 27, 2016 25.332315 -- 30000000 -- Oct 26, 2016 25.468493 -- 30000000 -- Oct 25, 2016 25.567634 -- 30000000 -- Oct 24, 2016 25.660864 -- 30000000 -- Oct 21, 2016 25.553544 -- 30000000 -- Oct 20, 2016 25.67406 -- 30000000 -- Oct 19, 2016 25.67331 -- 30000000 -- Oct 18, 2016 25.628181 -- 30000000 -- Oct 17, 2016 25.356653 -- 30000000 -- Oct 14, 2016 25.470158 -- 30000000 -- Oct 13, 2016 25.436565 -- 30000000 -- Oct 12, 2016 25.542181 -- 30000000 -- Oct 11, 2016 25.733659 -- 30000000 -- Oct 10, 2016 26.250053 -- 30000000 -- Oct 07, 2016 26.15383 -- 30000000 -- Oct 06, 2016 26.28499 -- 29950000 -- Oct 05, 2016 26.374107 -- 29950000 -- Oct 04, 2016 26.267163 -- 29950000 -- Oct 03, 2016 26.338486 -- 29950000 -- Sep 30, 2016 26.355946 -- 29950000 -- Sep 29, 2016 26.173523 -- 29950000 -- Sep 28, 2016 26.351573 -- 29950000 -- Sep 27, 2016 26.301504 -- 29950000 -- Sep 26, 2016 26.133118 -- 29950000 -- Sep 23, 2016 26.342689 -- 29950000 -- Sep 22, 2016 26.510471 -- 29950000 -- Sep 21, 2016 26.201791 -- 29950000 -- Sep 20, 2016 25.912286 -- 29950000 -- Sep 19, 2016 25.915239 -- 29950000 -- Sep 16, 2016 25.834422 -- 29850000 -- Sep 15, 2016 25.900116 -- 29850000 -- Sep 14, 2016 25.628798 -- 29850000 -- Sep 13, 2016 25.575786 -- 29850000 -- Sep 12, 2016 25.894446 -- 29750000 -- Sep 09, 2016 25.666699 -- 29750000 -- Sep 08, 2016 26.294047 -- 29750000 -- Sep 07, 2016 26.316853 -- 29750000 -- Sep 06, 2016 26.328716 -- 29650000 -- Sep 02, 2016 26.21826 -- 29650000 -- Sep 01, 2016 26.038537 -- 29650000 -- Aug 31, 2016 25.974229 -- 29650000 -- Aug 30, 2016 26.083396 -- 29650000 -- Aug 29, 2016 26.114672 -- 29650000 -- Aug 26, 2016 26.126766 -- 29650000 -- Aug 25, 2016 26.088925 -- 29600000 -- Aug 24, 2016 26.157594 -- 29600000 -- Aug 23, 2016 26.430846 -- 29600000 -- Aug 22, 2016 26.321498 -- 29600000 -- Aug 19, 2016 26.238775 -- 29600000 -- Aug 18, 2016 26.215268 -- 29600000 -- Aug 17, 2016 26.039363 -- 29600000 -- Aug 16, 2016 26.120716 -- 29600000 -- Aug 15, 2016 26.304552 -- 29600000 -- Aug 12, 2016 26.132671 -- 29600000 -- Aug 11, 2016 26.126189 -- 29600000 -- Aug 10, 2016 25.967466 -- 29600000 -- Aug 09, 2016 26.176588 -- 29600000 -- Aug 08, 2016 26.061207 -- 29600000 -- Aug 05, 2016 26.11452 -- 29600000 -- Aug 04, 2016 25.944124 -- 29450000 -- Aug 03, 2016 25.843189 -- 29450000 -- Aug 02, 2016 25.761041 -- 29450000 -- Aug 01, 2016 25.995289 -- 29450000 -- Jul 29, 2016 25.953897 -- 29450000 -- Jul 28, 2016 25.848482 -- 29450000 -- Jul 27, 2016 25.793199 -- 29450000 -- Jul 26, 2016 25.704171 -- 29450000 -- Jul 25, 2016 25.508481 -- 29450000 -- Jul 22, 2016 25.400893 -- 29450000 -- Jul 21, 2016 25.307778 -- 29450000 -- Jul 20, 2016 25.406549 -- 29450000 -- Jul 19, 2016 25.122171 -- 29450000 -- Jul 18, 2016 25.252576 -- 29450000 -- Jul 15, 2016 25.130916 -- 29300000 -- Jul 14, 2016 25.159635 -- 29300000 -- Jul 13, 2016 25.022844 -- 29250000 -- Jul 12, 2016 25.03314 -- 29250000 -- Jul 11, 2016 24.778698 -- 29250000 -- Jul 08, 2016 24.600371 -- 29250000 -- Jul 07, 2016 24.244108 -- 29250000 -- Jul 06, 2016 24.104719 -- 29250000 -- Jul 05, 2016 24.150859 -- 29250000 -- Jul 01, 2016 24.458323 -- 29250000 -- Jun 30, 2016 24.361449 -- 29250000 -- Jun 29, 2016 24.045986 -- 29250000 -- Jun 28, 2016 23.487407 -- 29250000 -- Jun 27, 2016 22.924908 -- 29250000 -- Jun 24, 2016 23.700939 -- 29250000 -- Jun 23, 2016 24.912801 -- 29250000 -- Jun 22, 2016 24.455745 -- 29250000 -- Jun 21, 2016 24.457536 0.219989 29150000 -- Jun 20, 2016 24.674636 -- 29150000 -- Jun 17, 2016 24.298619 -- 29150000 -- Jun 16, 2016 24.305822 -- 29150000 -- Jun 15, 2016 24.422423 -- 29150000 -- Jun 14, 2016 24.359588 -- 29150000 -- Jun 13, 2016 24.552225 -- 29150000 -- Jun 10, 2016 24.785923 -- 29150000 -- Jun 09, 2016 25.256095 -- 29150000 -- Jun 08, 2016 25.395803 -- 29100000 -- Jun 07, 2016 25.34003 -- 29100000 -- Jun 06, 2016 25.281924 -- 29100000 -- Jun 03, 2016 25.098767 -- 29100000 -- Jun 02, 2016 25.107478 -- 29100000 -- Jun 01, 2016 24.953218 -- 29100000 -- May 31, 2016 24.912014 -- 29100000 -- May 27, 2016 24.897414 -- 29100000 -- May 26, 2016 24.804354 -- 29100000 -- May 25, 2016 24.763385 -- 29100000 -- May 24, 2016 24.512445 -- 29100000 -- May 23, 2016 24.18614 -- 29100000 -- May 20, 2016 24.170203 -- 29050000 -- May 19, 2016 23.815143 -- 29050000 -- May 18, 2016 24.060704 -- 29050000 -- May 17, 2016 23.994345 -- 28950000 -- May 16, 2016 24.06673 -- 28950000 -- May 13, 2016 23.805966 -- 28950000 -- May 12, 2016 23.851774 -- 28950000 -- May 11, 2016 23.983297 -- 28950000 -- May 10, 2016 24.103476 -- 28950000 -- May 09, 2016 23.830488 -- 28950000 -- May 06, 2016 23.769355 -- 28950000 -- May 05, 2016 23.811946 -- 28800000 -- May 04, 2016 23.813729 -- 28800000 -- May 03, 2016 24.125311 -- 28800000 -- May 02, 2016 24.41336 -- 28800000 -- Apr 29, 2016 24.279742 -- 28800000 -- Apr 28, 2016 24.548591 -- 28800000 -- Apr 27, 2016 24.772022 -- 28800000 -- Apr 26, 2016 24.703018 -- 28800000 -- Apr 25, 2016 24.637092 -- 28800000 -- Apr 22, 2016 24.703504 -- 28800000 -- Apr 21, 2016 24.644609 -- 28800000 -- Apr 20, 2016 24.640706 -- 28700000 -- Apr 19, 2016 24.548609 -- 28700000 -- Apr 18, 2016 24.490904 -- 28700000 -- Apr 15, 2016 24.419511 -- 28700000 -- Apr 14, 2016 24.421721 -- 28700000 -- Apr 13, 2016 24.436158 -- 28700000 -- Apr 12, 2016 24.125414 -- 28700000 -- Apr 11, 2016 24.049202 -- 28700000 -- Apr 08, 2016 24.073588 -- 28700000 -- Apr 07, 2016 23.997151 -- 28700000 -- Apr 06, 2016 24.246268 -- 28650000 -- Apr 05, 2016 23.875466 -- 28650000 -- Apr 04, 2016 24.168597 -- 28650000 -- Apr 01, 2016 24.213087 -- 28650000 -- Mar 31, 2016 24.178658 -- 28650000 -- Mar 30, 2016 24.131987 -- 28650000 -- Mar 29, 2016 23.951302 -- 28650000 -- Mar 28, 2016 23.723618 -- 28650000 -- Mar 24, 2016 23.697816 -- 28650000 -- Mar 23, 2016 23.739271 -- 28550000 -- Mar 22, 2016 24.046808 -- 28550000 -- Mar 21, 2016 23.944311 -- 28550000 -- Mar 18, 2016 23.857035 -- 28550000 -- Mar 17, 2016 23.715531 -- 28450000 -- Mar 16, 2016 23.506938 -- 28300000 -- Mar 15, 2016 23.445863 -- 28300000 -- Mar 14, 2016 23.816207 -- 28100000 -- Mar 11, 2016 23.775222 -- 28050000 -- Mar 10, 2016 23.289422 -- 28050000 -- Mar 09, 2016 23.353219 -- 28050000 -- Mar 08, 2016 23.27659 -- 28050000 -- Mar 07, 2016 23.636232 -- 28050000 -- Mar 04, 2016 23.515206 -- 28050000 -- Mar 03, 2016 23.422842 -- 28050000 -- Mar 02, 2016 23.320118 -- 28050000 -- Mar 01, 2016 23.240526 -- 28050000 -- Feb 29, 2016 22.763396 -- 28050000 -- Feb 26, 2016 22.892329 -- 28050000 -- Feb 25, 2016 22.835049 -- 28050000 -- Feb 24, 2016 22.568167 -- 27950000 -- Feb 23, 2016 22.56784 -- 27950000 -- Feb 22, 2016 22.820572 -- 27950000 -- Feb 19, 2016 22.520202 -- 27950000 -- Feb 18, 2016 22.562445 -- 27850000 -- Feb 17, 2016 22.532087 -- 27850000 -- Feb 16, 2016 22.038652 -- 27850000 -- Feb 12, 2016 21.531055 -- 27850000 -- Feb 11, 2016 21.185476 -- 27850000 -- Feb 10, 2016 21.464009 -- 27850000 -- Feb 09, 2016 21.449079 -- 27850000 -- Feb 08, 2016 21.451269 -- 27850000 -- Feb 05, 2016 22.076895 -- 27850000 -- Feb 04, 2016 22.671443 -- 27850000 -- Feb 03, 2016 22.498733 -- 27800000 -- Feb 02, 2016 22.388761 -- 27400000 -- Feb 01, 2016 22.89577 -- 26900000 -- Jan 29, 2016 22.806606 -- 26900000 -- Jan 28, 2016 22.275359 -- 26900000 -- Jan 27, 2016 22.487033 -- 26650000 -- Jan 26, 2016 22.693803 -- 26650000 -- Jan 25, 2016 22.476271 -- 26650000 -- Jan 22, 2016 22.718112 -- 26550000 -- Jan 21, 2016 22.153304 -- 26250000 -- Jan 20, 2016 22.045032 -- 25800000 -- Jan 19, 2016 22.203317 -- 25800000 -- Jan 15, 2016 22.274027 -- 25800000 -- Jan 14, 2016 22.806921 -- 25750000 -- Jan 13, 2016 22.617384 -- 25750000 -- Jan 12, 2016 23.10098 -- 25600000 -- Jan 11, 2016 22.929781 -- 25600000 -- Jan 08, 2016 23.162397 -- 25600000 -- Jan 07, 2016 23.449211 -- 25600000 -- Jan 06, 2016 24.012806 -- 25600000 -- Jan 05, 2016 24.396338 -- 25600000 -- Jan 04, 2016 24.406034 -- 25600000 -- Dec 31, 2015 24.896082 -- 25600000 -- Dec 30, 2015 25.112633 -- 25700000 -- Dec 29, 2015 25.261169 -- 25900000 -- Dec 28, 2015 25.000031 -- 25900000 -- Dec 24, 2015 25.037636 -- 26100000 -- Dec 23, 2015 24.981153 -- 26100000 -- Dec 22, 2015 24.661357 -- 26200000 -- Dec 21, 2015 24.477067 0.19449 26200000 -- Dec 18, 2015 24.521618 -- 26600000 -- Dec 17, 2015 24.809236 -- 26200000 -- Dec 16, 2015 25.031432 -- 26750000 -- Dec 15, 2015 24.69202 -- 26950000 -- Dec 14, 2015 24.350519 -- 27100000 -- Dec 11, 2015 24.406934 -- 27100000 -- Dec 10, 2015 24.856449 -- 27100000 -- Dec 09, 2015 24.798463 -- 27100000 -- Dec 08, 2015 24.985787 -- 27100000 -- Dec 07, 2015 25.137325 -- 27100000 -- Dec 04, 2015 25.293539 -- 27100000 -- Dec 03, 2015 24.984575 -- 27100000 -- Dec 02, 2015 25.307911 -- 27100000 -- Dec 01, 2015 25.480329 -- 27100000 -- Nov 30, 2015 25.270046 -- 27100000 -- Nov 27, 2015 25.339363 -- 27100000 -- Nov 25, 2015 25.20127 -- 27100000 -- Nov 24, 2015 25.133404 -- 27100000 -- Nov 23, 2015 25.17878 -- 27100000 -- Nov 20, 2015 25.266133 -- 27100000 -- Nov 19, 2015 25.208285 -- 27100000 -- Nov 18, 2015 25.150933 -- 27100000 -- Nov 17, 2015 24.870197 -- 26950000 -- Nov 16, 2015 24.677291 -- 26950000 -- Nov 13, 2015 24.424839 -- 26950000 -- Nov 12, 2015 24.605782 -- 26950000 -- Nov 11, 2015 24.920663 -- 26950000 -- Nov 10, 2015 24.915141 -- 26950000 -- Nov 09, 2015 24.996509 -- 26950000 -- Nov 06, 2015 25.20656 -- 26950000 -- Nov 05, 2015 25.148841 -- 26950000 -- Nov 04, 2015 25.215359 -- 26950000 -- Nov 03, 2015 25.189686 -- 26950000 -- Nov 02, 2015 25.212155 -- 26950000 -- Oct 30, 2015 24.891935 -- 26950000 -- Oct 29, 2015 24.827291 -- 26950000 -- Oct 28, 2015 25.006792 -- 26950000 -- Oct 27, 2015 24.668288 -- 26800000 -- Oct 26, 2015 24.74906 -- 26800000 -- Oct 23, 2015 24.745895 -- 26800000 -- Oct 22, 2015 24.403716 -- 26800000 -- Oct 21, 2015 24.093276 -- 26800000 -- Oct 20, 2015 24.25148 -- 26800000 -- Oct 19, 2015 24.366495 -- 26800000 -- Oct 16, 2015 24.338976 -- 26800000 -- Oct 15, 2015 24.261945 -- 26800000 -- Oct 14, 2015 23.932861 -- 26700000 -- Oct 13, 2015 23.920522 -- 26700000 -- Oct 12, 2015 24.199467 -- 26700000 -- Oct 09, 2015 24.231399 -- 26700000 -- Oct 08, 2015 24.127622 -- 26700000 -- Oct 07, 2015 24.016926 -- 26700000 -- Oct 06, 2015 23.841541 -- 26700000 -- Oct 05, 2015 23.906333 -- 26700000 -- Oct 02, 2015 23.541685 -- 26700000 -- Oct 01, 2015 23.204811 -- 26700000 -- Sep 30, 2015 23.214383 -- 26700000 -- Sep 29, 2015 22.632861 -- 26700000 -- Sep 28, 2015 22.742352 -- 26700000 -- Sep 25, 2015 23.408098 -- 26600000 -- Sep 24, 2015 23.481302 -- 26600000 -- Sep 23, 2015 23.623874 -- 26600000 -- Sep 22, 2015 23.707722 -- 26600000 -- Sep 21, 2015 24.191026 -- 26600000 -- Sep 18, 2015 24.319717 -- 26600000 -- Sep 17, 2015 24.637488 -- 26600000 -- Sep 16, 2015 24.61429 -- 26600000 -- Sep 15, 2015 24.397972 -- 26600000 -- Sep 14, 2015 24.174223 -- 26600000 -- Sep 11, 2015 24.319993 -- 26600000 -- Sep 10, 2015 24.296938 -- 26600000 -- Sep 09, 2015 24.233715 -- 26600000 -- Sep 08, 2015 24.386147 -- 26500000 -- Sep 04, 2015 23.746024 -- 26500000 -- Sep 03, 2015 24.107289 -- 26500000 -- Sep 02, 2015 24.028852 -- 26500000 -- Sep 01, 2015 23.689535 -- 26450000 -- Aug 31, 2015 24.374743 -- 26450000 -- Aug 28, 2015 24.590087 -- 26450000 -- Aug 27, 2015 24.497789 -- 26450000 -- Aug 26, 2015 23.853639 -- 26450000 -- Aug 25, 2015 23.323635 -- 26450000 -- Aug 24, 2015 23.297545 -- 26700000 -- Aug 21, 2015 24.138244 -- 26700000 -- Aug 20, 2015 24.7713 -- 26700000 -- Aug 19, 2015 25.366713 -- 26700000 -- Aug 18, 2015 25.596609 -- 26700000 -- Aug 17, 2015 25.712549 -- 26700000 -- Aug 14, 2015 25.541397 -- 26700000 -- Aug 13, 2015 25.499005 -- 26700000 -- Aug 12, 2015 25.517563 -- 26700000 -- Aug 11, 2015 25.560277 -- 26700000 -- Aug 10, 2015 25.845185 -- 26700000 -- Aug 07, 2015 25.476613 -- 26700000 -- Aug 06, 2015 25.5744 -- 26700000 -- Aug 05, 2015 25.923842 -- 26700000 -- Aug 04, 2015 25.71832 -- 26700000 -- Aug 03, 2015 25.769527 -- 26700000 -- Jul 31, 2015 25.835485 -- 26700000 -- Jul 30, 2015 25.723476 -- 26700000 -- Jul 29, 2015 25.729634 -- 26700000 -- Jul 28, 2015 25.514317 -- 26700000 -- Jul 27, 2015 25.251368 -- 26700000 -- Jul 24, 2015 25.484266 -- 26700000 -- Jul 23, 2015 25.791245 -- 26600000 -- Jul 22, 2015 25.769265 -- 26600000 -- Jul 21, 2015 25.931069 -- 26600000 -- Jul 20, 2015 26.049754 -- 26500000 -- Jul 17, 2015 26.058386 -- 26500000 -- Jul 16, 2015 26.089774 -- 26500000 -- Jul 15, 2015 25.850246 -- 26400000 -- Jul 14, 2015 25.90319 -- 26350000 -- Jul 13, 2015 25.712387 -- 26350000 -- Jul 10, 2015 25.46026 -- 26350000 -- Jul 09, 2015 25.027275 -- 26350000 -- Jul 08, 2015 24.85873 -- 26300000 -- Jul 07, 2015 25.163657 -- 26300000 -- Jul 06, 2015 25.308596 -- 26300000 -- Jul 02, 2015 25.57719 -- 26300000 -- Jul 01, 2015 25.538652 -- 26300000 -- Jun 30, 2015 25.400405 -- 26300000 -- Jun 29, 2015 25.358612 -- 26300000 -- Jun 26, 2015 25.964479 -- 26300000 -- Jun 25, 2015 26.174674 -- 26300000 -- Jun 24, 2015 26.195397 0.138311 26200000 -- Jun 23, 2015 26.602125 -- 26200000 -- Jun 22, 2015 26.655601 -- 26200000 -- Jun 19, 2015 26.325984 -- 26200000 -- Jun 18, 2015 26.408769 -- 26200000 -- Jun 17, 2015 26.034042 -- 26200000 -- Jun 16, 2015 26.005551 -- 26200000 -- Jun 15, 2015 25.929686 -- 26200000 -- Jun 12, 2015 26.115651 -- 26200000 -- Jun 11, 2015 26.274697 -- 26200000 -- Jun 10, 2015 26.215666 -- 26200000 -- Jun 09, 2015 25.860687 -- 26200000 -- Jun 08, 2015 25.904828 -- 26200000 -- Jun 05, 2015 26.059231 -- 26100000 -- Jun 04, 2015 26.153604 -- 25900000 -- Jun 03, 2015 26.380084 -- 25900000 -- Jun 02, 2015 26.248273 -- 25900000 -- Jun 01, 2015 26.174655 -- 25900000 -- May 29, 2015 26.179338 -- 25900000 -- May 28, 2015 26.346428 -- 25900000 -- May 27, 2015 26.350472 -- 25900000 -- May 26, 2015 26.054254 -- 25700000 -- May 22, 2015 26.373746 -- 25600000 -- May 21, 2015 26.419109 -- 25600000 -- May 20, 2015 26.332312 -- 25600000 -- May 19, 2015 26.273445 -- 25600000 -- May 18, 2015 26.358184 -- 25600000 -- May 15, 2015 26.268148 -- 25600000 -- May 14, 2015 26.23336 -- 25600000 -- May 13, 2015 25.989624 -- 25600000 -- May 12, 2015 25.896075 -- 25050000 -- May 11, 2015 25.935758 -- 25050000 -- May 08, 2015 25.962683 -- 25050000 -- May 07, 2015 25.554483 -- 25050000 -- May 06, 2015 25.573708 -- 25050000 -- May 05, 2015 25.582649 -- 25050000 -- May 04, 2015 25.86374 -- 25050000 -- May 01, 2015 25.759468 -- 25050000 -- Apr 30, 2015 25.5416 -- 25050000 -- Apr 29, 2015 25.822992 -- 24700000 -- Apr 28, 2015 25.924586 -- 24700000 -- Apr 27, 2015 25.978972 -- 24700000 -- Apr 24, 2015 26.078442 -- 24700000 -- Apr 23, 2015 26.094668 -- 24700000 -- Apr 22, 2015 25.995459 -- 24550000 -- Apr 21, 2015 25.956438 -- 24550000 -- Apr 20, 2015 25.820886 -- 24550000 -- Apr 17, 2015 25.638791 -- 24200000 -- Apr 16, 2015 25.968519 -- 24200000 -- Apr 15, 2015 25.922309 -- 24200000 -- Apr 14, 2015 25.80119 -- 24050000 -- Apr 13, 2015 25.769497 -- 24050000 -- Apr 10, 2015 25.841864 -- 23950000 -- Apr 09, 2015 25.676868 -- 23950000 -- Apr 08, 2015 25.539086 -- 23650000 -- Apr 07, 2015 25.432863 -- 23600000 -- Apr 06, 2015 25.395762 -- 23500000 -- Apr 02, 2015 25.169439 -- 23500000 -- Apr 01, 2015 25.035667 -- 23500000 -- Mar 31, 2015 25.12955 -- 23400000 -- Mar 30, 2015 25.410346 -- 22900000 -- Mar 27, 2015 25.220493 -- 22450000 -- Mar 26, 2015 25.019654 -- 22250000 -- Mar 25, 2015 25.159285 -- 21900000 -- Mar 24, 2015 25.661137 -- 21800000 -- Mar 23, 2015 25.776834 -- 400000 -- Mar 20, 2015 25.779496 -- 400000 -- Mar 19, 2015 25.492012 -- 400000 -- iShares Exponential Technologies ETF Fund Inception 19-Mar-2015 Month End Date Monthly Total (NAV) Return Mar 31, 2015 -- Apr 30, 2015 1.63 May 31, 2015 2.5100000000000002 Jun 30, 2015 -2.4699999999999998 Jul 31, 2015 1.73 Aug 31, 2015 -5.6899999999999995 Sep 30, 2015 -4.76 Oct 31, 2015 7.24 Nov 30, 2015 1.53 Dec 31, 2015 -0.68 Jan 31, 2016 -8.39 Feb 29, 2016 -0.22 Mar 31, 2016 6.239999999999999 Apr 30, 2016 0.41 May 31, 2016 2.59 Jun 30, 2016 -1.33 Jul 31, 2016 6.53 Aug 31, 2016 0.08 Sep 30, 2016 1.5 Oct 31, 2016 -4.21 Nov 30, 2016 4 Dec 31, 2016 2.46 Jan 31, 2017 4.26 Feb 28, 2017 4.23 Mar 31, 2017 2.13 Apr 30, 2017 2.42 May 31, 2017 4.21 Jun 30, 2017 0.59 Jul 31, 2017 3.44 Aug 31, 2017 2.41 Sep 30, 2017 2.21 Oct 31, 2017 1.87 Nov 30, 2017 1.4 Dec 31, 2017 0.32 Jan 31, 2018 6.92 Feb 28, 2018 -2.61 Mar 31, 2018 -1.65 Apr 30, 2018 -0.69 May 31, 2018 1.78 Jun 30, 2018 -0.41 Jul 31, 2018 4.17 Aug 31, 2018 2.81 Sep 30, 2018 -0.03 Oct 31, 2018 -9.23 Nov 30, 2018 3.35 Dec 31, 2018 -7.88 Jan 31, 2019 8.52 Feb 28, 2019 3.6 Mar 31, 2019 1.52 Apr 30, 2019 2.76 May 31, 2019 -7.68 Jun 30, 2019 8.04 Jul 31, 2019 0.73 Aug 31, 2019 -2.52 Sep 30, 2019 2.03 Oct 31, 2019 3.46 Nov 30, 2019 4.4 Dec 31, 2019 3.08 Jan 31, 2020 -0.42 Feb 29, 2020 -5.59 Mar 31, 2020 -11.29 Apr 30, 2020 12.7 May 31, 2020 6.89 Jun 30, 2020 4.12 Jul 31, 2020 6.23 Aug 31, 2020 5.38 Sep 30, 2020 -2.35 Oct 31, 2020 -1.79 Nov 30, 2020 13.57 Dec 31, 2020 6.06 Jan 31, 2021 1.78 Feb 28, 2021 0.58 Mar 31, 2021 0.72 Apr 30, 2021 3.79 May 31, 2021 0.55 Jun 30, 2021 2.91 Jul 31, 2021 1.14 Aug 31, 2021 3.04 Sep 30, 2021 -4.81 Oct 31, 2021 3.72 Nov 30, 2021 -0.54 Dec 31, 2021 2.64 Jan 31, 2022 -9.97 Feb 28, 2022 -2.64 Mar 31, 2022 1.76 Apr 30, 2022 -11.14 May 31, 2022 -0.6 Jun 30, 2022 -7.45 Jul 31, 2022 8.43 Aug 31, 2022 -4.92 Sep 30, 2022 -9.67 Oct 31, 2022 5.3 Nov 30, 2022 8.86 Dec 31, 2022 -7.18 Jan 31, 2023 11.69 Feb 28, 2023 -3.86 Mar 31, 2023 3.67 Apr 30, 2023 -3.59 May 31, 2023 5.01 Jun 30, 2023 4.44 Jul 31, 2023 5.11 Aug 31, 2023 -5.35 Sep 30, 2023 -5.69 Oct 31, 2023 -6.15 Nov 30, 2023 13.57 Dec 31, 2023 7.98 Jan 31, 2024 -4.84 Feb 29, 2024 4.86 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.106566 0.106566 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.140992 0.140992 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.151326 0.151326 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.219513 0.219513 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.280389 0.280389 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.273182 0.273182 0 0 0 Dec 31, 2020 Dec 30, 2020 Jan 06, 2021 0.010764 0.010764 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.186229 0.186229 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.242076 0.242076 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.303851 0.303851 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.358657 0.358657 0 0 0 Dec 31, 2018 Dec 28, 2018 Jan 04, 2019 0.015071 0.015071 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.178842 0.178842 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.286559 0.286559 0 0 0 Dec 29, 2017 Dec 28, 2017 Jan 04, 2018 0.007165 0.007165 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.097716 0.097716 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.237446 0.237446 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.146884 0.146884 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.219989 0.219989 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.19449 0.19449 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.138311 0.138311 0 0 0