The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 BlackRock Short Maturity Municipal Bond ETF Inception Date Mar 03, 2015 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 100.00 Shares Outstanding 12,650,000.00 Name Sector Asset Class Market Value Weight (%) Notional Value Par Value Location Exchange Currency Duration YTM (%) FX Rate Maturity Coupon (%) Mod. Duration Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) Market Currency Accrual Date Effective Date IOWA FIN AUTH MIDWESTERN DISAS Cash and/or Derivatives Cash 29678189.29 4.68579 29678189.29 29600000 United States -- USD 0 3.64 1 Dec 01, 2041 3.64 0 -- 3.64 0 3.64 USD Dec 02, 2021 Dec 02, 2021 ST JAMES PARISH LA REV Cash and/or Derivatives Cash 26575010.93 4.19584 26575010.93 26500000 United States -- USD 0 4.01 1 Nov 01, 2040 4.01 0 -- 4.01 0 4.01 USD Nov 23, 2010 Nov 23, 2010 COLUMBIA ALA INDL DEV BRD POLL Cash and/or Derivatives Cash 24137292.42 3.81096 24137292.42 24075000 United States -- USD 0 4.2 1 Dec 01, 2037 4.2 0 -- 4.2 0 4.2 USD Dec 10, 2014 Dec 10, 2014 PENNSYLVANIA ECONOMIC DEV FIN Cash and/or Derivatives Cash 23077012.3 3.64355 23077012.3 23000000 United States -- USD 0 4.75 1 Dec 01, 2038 4.75 0 -- 4.75 0 4.75 USD Feb 03, 2021 Apr 06, 2009 MEADE CNTY KY INDL BLDG REV Cash and/or Derivatives Cash 21763860.85 3.43622 21763860.85 21700000 United States -- USD 0 4.56 1 Aug 01, 2061 4.56 0 -- 4.56 0 4.56 USD Aug 04, 2021 Aug 04, 2021 PEFA INC IOWA GAS PROJ REV Corporate Muni Fixed Income 21150231.58 3.33934 21150231.58 20615000 United States -- USD 2.28 4.03 1 Sep 01, 2026 5 2.26 -- 4.03 2.26 4.03 USD May 31, 2019 May 31, 2019 PENNSYLVANIA ECONOMIC DEV FIN Cash and/or Derivatives Cash 20036866.76 3.16355 20036866.76 19970000 United States -- USD 0 4.75 1 Dec 01, 2037 4.75 0 -- 4.75 0 4.75 USD Feb 03, 2021 Apr 06, 2009 WISCONSIN ST State Tax-Backed Fixed Income 19906426.92 3.1429600000000004 19906426.92 19990000 United States -- USD 0.02 4.78 1 May 01, 2025 3.87 0.96 -- 4.78 0.96 4.78 USD Jul 07, 2022 Jul 07, 2022 NORTH CAROLINA CAP FACS AGY SO Corporate Muni Fixed Income 15042049.18 2.37494 15042049.18 15000000 United States -- USD 0.18 3.81 1 Jun 03, 2024 3.8 0.18 -- 3.81 0.18 3.81 USD Sep 01, 2023 Nov 30, 2010 FORT BEND TEX INDPT SCH DIST Cash and/or Derivatives Cash 13286819.07 2.09781 13286819.07 13240000 United States -- USD 0.13 3.6 1 Apr 10, 2024 3.6 0.13 -- 3.6 0.13 3.6 USD Feb 21, 2024 Feb 21, 2024 IOWA FIN AUTH POLLUTN CTL FAC Cash and/or Derivatives Cash 11915124.9 1.88124 11915124.9 11885000 United States -- USD 0 3.69 1 Sep 01, 2036 3.69 0 -- 3.69 0 3.69 USD Sep 01, 2016 Sep 01, 2016 TRIBOROUGH BRDG & TUNL AUTH N Local Tax-Backed Fixed Income 11066808.12 1.7473 11066808.12 11000000 United States -- USD 0.59 4.58 1 Apr 01, 2026 5.66 1.91 -- 4.55 1.45 4.55 USD Nov 01, 2022 Nov 01, 2022 INDIANA ST FIN AUTH ECONOMIC D Corporate Muni Fixed Income 11034081.97 1.74213 11034081.97 11000000 United States -- USD 0.18 4.12 1 Jun 01, 2024 4.2 0.18 -- 4.12 0.18 4.12 USD Mar 01, 2023 Nov 30, 2010 SOUTHEAST ENERGY AUTH COMMODIT Corporate Muni Fixed Income 10972921.65 1.7324799999999998 10972921.65 10500000 United States -- USD 3.89 4.06 1 Aug 01, 2028 5 3.86 -- 4.06 3.86 4.06 USD Jun 09, 2022 Jun 09, 2022 PLAINSBORO TWP N J Cash and/or Derivatives Cash 10456749.58 1.65098 10456749.58 10080000 United States -- USD 0.32 3.75 1 Jul 25, 2024 5 0.32 -- 3.75 0.32 3.75 USD Jul 25, 2023 Jul 25, 2023 LINCOLN NEBRASKA ELECTRIC Cash and/or Derivatives Cash 10373257.43 1.6378 10373257.43 10350000 United States -- USD 0.26 3.59 1 Jun 10, 2024 3.6 0.26 -- 3.59 0.26 3.59 USD Mar 05, 2024 Mar 05, 2024 MISSION TEX ECONOMIC DEV CORP Cash and/or Derivatives Cash 10008859.9 1.58027 10008859.9 10000000 United States -- USD 0.18 5.28 1 Jun 03, 2024 4.1 0.18 -- 5.28 0.18 5.28 USD Sep 01, 2023 May 28, 2020 MINNEAPOLIS MINN REV Cash and/or Derivatives Cash 9473529.47 1.49574 9473529.47 9450000 United States -- USD 0 3.42 1 Dec 01, 2040 3.42 0 -- 3.42 0 3.42 USD Oct 22, 2009 Oct 22, 2009 TENNESSEE ENERGY ACQUI CORP -GS Corporate Muni Fixed Income 9056426.89 1.4298899999999999 9056426.89 8985000 United States -- USD 0.43 4.28 1 Sep 01, 2024 5.25 0.42 -- 4.28 0.42 4.28 USD Jul 20, 2006 Jul 20, 2006 WASHINGTON ST State Tax-Backed Fixed Income 8186243.59 1.2925 8186243.59 8000000 United States -- USD 1.3 3.19 1 Aug 01, 2025 5 1.3 -- 3.19 1.3 3.19 USD Apr 01, 2024 Apr 01, 2024 WASHINGTON ST State Tax-Backed Fixed Income 8043349.27 1.26994 8043349.27 8000000 United States -- USD 0.34 3.29 1 Aug 01, 2024 5 0.34 -- 3.29 0.34 3.29 USD Apr 01, 2024 Apr 01, 2024 MEADE CNTY KY INDL BLDG REV Cash and/or Derivatives Cash 7727746.59 1.22011 7727746.59 7705000 United States -- USD 0 4.55 1 Aug 01, 2061 4.55 0 -- 4.55 0 4.55 USD Aug 04, 2021 Aug 04, 2021 NEW JERSEY ECONOMIC DEV AUTH R State Tax-Backed Fixed Income 7678644.42 1.21236 7678644.42 7600000 United States -- USD 0.43 3.71 1 Sep 01, 2024 5.25 0.42 -- 3.71 0.42 3.71 USD Jun 05, 2019 Jun 05, 2019 PENNSYLVANIA ECONOMIC DEV FING Corporate Muni Fixed Income 6993253.59 1.10414 6993253.59 7000000 United States -- USD 0.01 6.35 1 Jun 03, 2024 3.85 0.17 -- 6.35 0.17 6.35 USD Jun 03, 2021 Jun 03, 2021 OHIO ST HIGHER EDL FAC COMMN Education Fixed Income 6408137.9 1.01176 6408137.9 6500000 United States -- USD 0.03 4.58 1 Dec 01, 2026 3.68 2.43 -- 4.58 2.43 4.58 USD Dec 01, 2021 Dec 01, 2021 BLACKROCK LIQ MUNICASH CL INS MMF Cash and/or Derivatives Money Market 6280148.63 0.99155 6280148.63 6279521 United States -- USD 0.01 3.72 1 -- 5.35 0.15 -- 3.72 0 3.72 USD -- Feb 23, 1984 INDIANA MORAL OB 144A Cash and/or Derivatives Cash 6106705.93 0.96417 6106705.93 6000000 United States -- USD 0 3.6 1 Apr 01, 2030 3.6 0 -- 3.6 0 3.6 USD Apr 01, 2016 Nov 04, 2010 TENNESSEE ENERGY ACQUISITION CORP Corporate Muni Fixed Income 6012964.56 0.94937 6012964.56 5925000 United States -- USD 2.27 5.15 1 Sep 01, 2026 5.63 2.24 -- 5.15 2.24 5.15 USD Jul 20, 2006 Jul 20, 2006 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 5884878.26 0.9291400000000001 5884878.26 5695000 United States -- USD 1.99 4.26 1 May 15, 2026 5 1.97 -- 4.26 1.97 4.26 USD Feb 26, 2019 Feb 26, 2019 TEXAS ST Cash and/or Derivatives Cash 5719519.69 0.90304 5719519.69 5705000 United States -- USD 0 3.71 1 Dec 01, 2046 3.71 0 -- 3.71 0 3.71 USD Dec 18, 2019 Jan 21, 2016 BLACK BELT ENERGY GAS DIST ALA Corporate Muni Fixed Income 5284205.65 0.83431 5284205.65 5000000 United States -- USD 3.73 3.94 1 Jun 01, 2028 5 3.7 -- 3.94 3.7 3.94 USD Jul 14, 2022 Jul 14, 2022 TENNESSEE ENERGY ACQUISITION C Corporate Muni Fixed Income 5282709.63 0.83407 5282709.63 5000000 United States -- USD 3.47 4.03 1 May 01, 2053 5 3.62 -- 3.98 3.41 3.98 USD Feb 01, 2023 Feb 01, 2023 TEXAS ST Cash and/or Derivatives Cash 5098094.57 0.80492 5098094.57 5085000 United States -- USD 0 3.75 1 Jun 01, 2045 3.75 0 -- 3.75 0 3.75 USD Nov 15, 2018 Feb 11, 2015 HARRIS CNTY TEX CULTURAL ED FA Cash and/or Derivatives Cash 5010252.73 0.79105 5010252.73 5000000 United States -- USD 0 3.65 1 Oct 01, 2045 3.65 0 -- 3.65 0 3.65 USD Mar 01, 2023 Mar 22, 2023 UNIVERSITY OF TEXAS Cash and/or Derivatives Cash 5009739.07 0.79097 5009739.07 5000000 United States -- USD 0.33 3.6 1 Jul 11, 2024 3.6 0.34 -- 3.6 0.34 3.6 USD Mar 08, 2024 Mar 08, 2024 PENNSYLVANIA ECONOMIC DEV FING Cash and/or Derivatives Cash 5003655.53 0.79001 5003655.53 5000000 United States -- USD 0.09 3.89 1 May 01, 2024 4.1 0.09 -- 3.89 0.09 3.89 USD Aug 03, 2020 Aug 01, 2013 COLORADO SCH MINES INSTL ENTER Education Fixed Income 4915560.15 0.7761 4915560.15 4860000 United States -- USD 0.03 4.03 1 Dec 01, 2025 4.32 1.53 -- 3.81 1.09 3.81 USD Dec 15, 2022 Dec 15, 2022 TEXAS MUN GAS ACQUISITION & SU Corporate Muni Fixed Income 4829045.35 0.76244 4829045.35 4690000 United States -- USD 1.62 4.06 1 Dec 15, 2025 5 1.61 -- 4.06 1.61 4.06 USD Feb 25, 2021 Feb 25, 2021 CONNECTICUT ST State Tax-Backed Fixed Income 4715575.09 0.74453 4715575.09 4575000 United States -- USD 1.29 3.25 1 Aug 01, 2025 5 1.29 -- 3.25 1.29 3.25 USD Jun 22, 2023 Jun 22, 2023 CONNECTICUT ST State Tax-Backed Fixed Income 4649991.53 0.73417 4649991.53 4600000 United States -- USD 0.01 3.86 1 Mar 01, 2025 4.44 0.86 -- 3.86 0.86 3.86 USD Mar 28, 2013 Mar 28, 2013 TENNERGY CORP TENN GAS REV Corporate Muni Fixed Income 4501108.81 0.71066 4501108.81 4465000 United States -- USD 0.5 4.13 1 Oct 01, 2024 5 0.49 -- 4.13 0.49 4.13 USD Feb 21, 2019 Feb 21, 2019 SULLIVAN CNTY TENN HEALTH EDL & HS 144A Cash and/or Derivatives Cash 4370817.8 0.69009 4370817.8 4360000 United States -- USD 0 3.71 1 Sep 01, 2036 4.06 0 -- 3.71 0 3.71 USD Jan 05, 2023 Jan 05, 2023 UNIVERSITY OF CALIFORNIA Cash and/or Derivatives Cash 4300417.08 0.67898 4300417.08 4300000 United States -- USD 0.29 3.54 1 Jul 15, 2024 3.55 0.3 -- 3.54 0.3 3.54 USD Mar 27, 2024 Mar 27, 2024 LAKE CHARLES LA HBR & TERM DIS Corporate Muni Fixed Income 4249126.87 0.67088 4249126.87 4325000 United States -- USD 0.67 4.14 1 Dec 01, 2024 1 0.66 -- 4.14 0.66 4.14 USD Dec 29, 2021 Dec 29, 2021 MONROE CNTY N Y INDL DEV AGY M Housing Fixed Income 4206946.77 0.66422 4206946.77 4000000 United States -- USD 2.98 3.74 1 Jul 01, 2027 5 2.96 -- 3.74 2.96 3.74 USD Dec 21, 2023 Dec 21, 2023 KENTUCKY INC KY PUB ENERGY AUT Corporate Muni Fixed Income 4061798.28 0.6413 4061798.28 4000000 United States -- USD 1.13 3.78 1 Jun 01, 2025 4 1.13 -- 3.78 1.13 3.78 USD Dec 18, 2018 Dec 18, 2018 TOMS RIVER N J Cash and/or Derivatives Cash 4051895.69 0.63974 4051895.69 3900000 United States -- USD 0.33 3.22 1 Jul 26, 2024 5 0.33 -- 3.22 0.33 3.22 USD Jul 27, 2023 Jul 27, 2023 BURLINGTON KANS ENVIRONMENTAL Cash and/or Derivatives Cash 4010822.95 0.63326 4010822.95 4000000 United States -- USD 0 3.9 1 Sep 01, 2035 3.9 0 -- 3.9 0 3.9 USD Dec 23, 2015 Sep 19, 2007 BOARD OF REGENTS UNIV OF TEXAS Cash and/or Derivatives Cash 4006247.47 0.63253 4006247.47 4000000 United States -- USD 0.51 3.45 1 Sep 20, 2024 3.45 0.52 -- 3.45 0.52 3.45 USD Mar 14, 2024 Mar 14, 2024 BURKE CNTY GA DEV AUTH POLLUTN Utility Fixed Income 3746555.55 0.59153 3746555.55 3750000 United States -- USD 2.8 3.46 1 Mar 12, 2027 3.38 2.78 -- 3.46 2.78 3.46 USD Mar 12, 2024 Nov 08, 2013 SOUTHEAST ALA GAS SUPPLY DIST Corporate Muni Fixed Income 3559884.73 0.56206 3559884.73 3500000 United States -- USD 0.98 4.22 1 Apr 01, 2025 5 0.97 -- 4.22 0.97 4.22 USD Jan 18, 2024 Jan 18, 2024 TENNESSEE ENERGY ACQUI CORP -GS Corporate Muni Fixed Income 3443046.37 0.5436099999999999 3443046.37 3355000 United States -- USD 1.85 4.27 1 Sep 01, 2026 5.25 1.84 -- 4.27 1.84 4.27 USD Jul 20, 2006 Jul 20, 2006 DOUGLAS CNTY NEB EDL FACS REV Education Fixed Income 3395799.95 0.53616 3395799.95 3435000 United States -- USD 0.03 4.84 1 Sep 01, 2026 3.98 2.2 -- 4.84 2.2 4.84 USD Sep 01, 2021 Sep 01, 2021 NEW PALTZ TOWN N Y Cash and/or Derivatives Cash 3339087.64 0.5272 3339087.64 3236760 United States -- USD 0.51 3.43 1 Oct 04, 2024 5 0.51 -- 3.43 0.51 3.43 USD Oct 05, 2023 Oct 05, 2023 ILLINOIS HSG DEV AUTH REV Cash and/or Derivatives Cash 3254324.97 0.51381 3254324.97 3200000 United States -- USD 0.18 3.62 1 Jun 04, 2024 3.5 0.18 -- 3.62 0.18 3.62 USD Jun 01, 2023 Jun 01, 2023 NEW JERSEY SPORTS & EXPOSITION State Tax-Backed Fixed Income 3193920.41 0.50428 3193920.41 3165000 United States -- USD 0.43 3.71 1 Sep 01, 2024 5 0.42 -- 3.71 0.42 3.71 USD Nov 20, 2018 Nov 20, 2018 SOMERVILLE MASS Cash and/or Derivatives Cash 3131338.47 0.4944 3131338.47 3000000 United States -- USD 0.17 3.33 1 May 30, 2024 5 0.17 -- 3.33 0.17 3.33 USD Jun 02, 2023 Jun 02, 2023 ARIZONA HEALTH FACS AUTH REV Health Fixed Income 3080324.43 0.48634 3080324.43 3100000 United States -- USD 0.06 4.3 1 Nov 04, 2026 3.7 2.37 -- 4.3 2.37 4.3 USD Nov 04, 2021 Nov 05, 2015 BURLINGTON KANS ENVIRONMENTAL Cash and/or Derivatives Cash 3008117.21 0.47494 3008117.21 3000000 United States -- USD 0 3.9 1 Sep 01, 2035 3.9 0 -- 3.9 0 3.9 USD Dec 23, 2015 Sep 19, 2007 PORT ARTHUR TEX NAV DIST INDL Cash and/or Derivatives Cash 3007631.97 0.47486 3007631.97 3000000 United States -- USD 0 3.7 1 Jun 01, 2041 3.7 0 -- 3.7 0 3.7 USD Jun 16, 2011 Jun 16, 2011 PENNSYLVANIA ECONOMIC DEV FING Cash and/or Derivatives Cash 3001180.33 0.47385 3001180.33 3000000 United States -- USD 0.05 0.2 1 Apr 15, 2024 4 0.05 -- 0.2 0.05 0.2 USD Jul 17, 2023 Apr 01, 2019 OREGON ST HSG & CMNTY SVCS DEP Cash and/or Derivatives Cash 2988921.72 0.47191 2988921.72 2965000 United States -- USD 0 3.53 1 Jul 01, 2037 3.53 0 -- 3.53 0 3.53 USD Jun 11, 2020 Jun 11, 2020 BLACK BELT ENERGY GAS DIST ALA Corporate Muni Fixed Income 2806586.71 0.44312 2806586.71 2745000 United States -- USD 0.66 4.43 1 Dec 01, 2024 5.25 0.65 -- 4.43 0.65 4.43 USD Oct 28, 2022 Oct 28, 2022 ILLINOIS FIN AUTH REV Cash and/or Derivatives Cash 2706550.82 0.42733 2706550.82 2700000 United States -- USD 0 3.95 1 Aug 01, 2043 3.95 0 -- 3.95 0 3.95 USD Jun 15, 2023 Aug 20, 2009 FORT BEND TEX INDPT SCH DIST Cash and/or Derivatives Cash 2510068.47 0.39631 2510068.47 2500000 United States -- USD 0.14 3.6 1 Apr 10, 2024 3.6 0.14 -- 3.6 0.14 3.6 USD Feb 16, 2024 Feb 16, 2024 INDIANA ST FIN AUTH ECONOMIC D Corporate Muni Fixed Income 2507008.2 0.39582 2507008.2 2500000 United States -- USD 0.18 3.73 1 Jun 01, 2024 3.8 0.18 -- 3.73 0.18 3.73 USD Sep 01, 2023 Nov 30, 2010 MARTIN CNTY FLA REV Cash and/or Derivatives Cash 2505044.4 0.39551 2505044.4 2500000 United States -- USD 0 3.55 1 Jul 01, 2052 3.55 0 -- 3.55 0 3.55 USD Jun 30, 2022 Jun 30, 2022 BOWIE CNTY TEX INDL DEV CORP INDL Cash and/or Derivatives Cash 2504691.94 0.39546 2504691.94 2500000 United States -- USD 0 4.02 1 Nov 01, 2025 4.02 0 -- 4.02 0 4.02 USD Nov 08, 1985 Nov 08, 1985 NEW YORK N Y CITY MUN WTR FIN Cash and/or Derivatives Cash 2502769.81 0.39515 2502769.81 2500000 United States -- USD 0 4 1 Jun 15, 2053 4 0 -- 4 0 4 USD Feb 16, 2023 Feb 16, 2023 WINSLOW TWP N J Cash and/or Derivatives Cash 2439322.92 0.38514 2439322.92 2375000 United States -- USD 0.01 4.87 1 Mar 29, 2024 5 0.01 -- 4.87 0.01 4.87 USD Sep 13, 2023 Sep 13, 2023 TEXAS ST Cash and/or Derivatives Cash 2406203.28 0.37991 2406203.28 2400000 United States -- USD 0 3.75 1 Jun 01, 2053 3.75 0 -- 3.75 0 3.75 USD Jun 29, 2022 Jun 29, 2022 CONNECTICUT ST Cash and/or Derivatives Cash 2406109.51 0.37989 2406109.51 2400000 United States -- USD 0 3.51 1 May 15, 2034 3.51 0 -- 3.51 0 3.51 USD Jun 14, 2016 Jun 14, 2016 TINTON FALLS N J Cash and/or Derivatives Cash 2351317.09 0.37124 2351317.09 2300000 United States -- USD 0.08 3.56 1 Apr 25, 2024 5 0.08 -- 3.56 0.08 3.56 USD Oct 25, 2023 Oct 25, 2023 BOARD OF REGENTS UNIV OF TEXAS Cash and/or Derivatives Cash 2303022.05 0.36362 2303022.05 2300000 United States -- USD 0.56 3.48 1 Oct 18, 2024 3.48 0.58 -- 3.48 0.58 3.48 USD Mar 20, 2024 Mar 20, 2024 PENNSYLVANIA ECONOMIC DEV FING Cash and/or Derivatives Cash 2133587.27 0.33686 2133587.27 2130000 United States -- USD 0.3 6.02 1 Jul 15, 2024 4 0.29 -- 6.02 0.29 6.02 USD Jan 16, 2024 Dec 09, 2021 CLIFTON N J Cash and/or Derivatives Cash 2061775.2 0.32553 2061775.2 2000000 United States -- USD 0.15 3.69 1 May 23, 2024 5 0.15 -- 3.69 0.15 3.69 USD Aug 29, 2023 Aug 29, 2023 ILLINOIS ST State Tax-Backed Fixed Income 2042776.07 0.32253 2042776.07 2000000 United States -- USD 0.09 3.89 1 May 01, 2024 5 0.09 -- 3.89 0.09 3.89 USD May 10, 2023 May 10, 2023 CRANFORD TWP N J Cash and/or Derivatives Cash 2018320.84 0.31867 2018320.84 1940000 United States -- USD 0.23 3.9 1 Jun 20, 2024 5 0.23 -- 3.9 0.23 3.9 USD Jun 23, 2023 Jun 23, 2023 CRANFORD TWP N J Cash and/or Derivatives Cash 2006063.34 0.31673 2006063.34 1940000 United States -- USD 0.4 3.86 1 Aug 22, 2024 5 0.4 -- 3.86 0.4 3.86 USD Aug 22, 2023 Aug 22, 2023 MISSOURI ST HEALTH & EDL FACS 144A Cash and/or Derivatives Cash 2005076.5 0.31657 2005076.5 2000000 United States -- USD 0 3.5 1 Sep 01, 2039 3.5 0 -- 3.5 0 3.5 USD Oct 03, 2018 Oct 03, 2018 WISCONSIN ST HEALTH & EDL FACS Health Fixed Income 1998298.85 0.3155 1998298.85 2000000 United States -- USD 0.04 4.01 1 Jul 01, 2026 3.63 2.16 -- 4.01 2.16 4.01 USD Jan 27, 2022 Aug 16, 2018 CATSKILL N Y CENT SCH DIST Cash and/or Derivatives Cash 1994437.04 0.31489 1994437.04 1915000 United States -- USD 0.25 3.18 1 Jun 28, 2024 5 0.25 -- 3.18 0.25 3.18 USD Jun 30, 2023 Jun 30, 2023 OSSINING VLG N Y Cash and/or Derivatives Cash 1934131.61 0.30537 1934131.61 1873338 United States -- USD 0.48 3.54 1 Sep 20, 2024 5 0.47 -- 3.54 0.47 3.54 USD Sep 21, 2023 Sep 21, 2023 TEXAS MUN GAS ACQUISITION & SU Corporate Muni Fixed Income 1922515.7 0.30354 1922515.7 1850000 United States -- USD 2.51 4.02 1 Dec 15, 2026 5 2.49 -- 4.02 2.49 4.02 USD Feb 25, 2021 Feb 25, 2021 HUDSON CNTY N J IMPT AUTH Cash and/or Derivatives Cash 1853448.73 0.29263 1853448.73 1785000 United States -- USD 0.32 3.45 1 Jul 24, 2024 5 0.32 -- 3.45 0.32 3.45 USD Jul 25, 2023 Jul 25, 2023 MOUNT PLEASANT N Y CENT SCH DI Cash and/or Derivatives Cash 1833492.67 0.28948 1833492.67 1760000 United States -- USD 0.25 3.18 1 Jun 28, 2024 5 0.25 -- 3.18 0.25 3.18 USD Jun 28, 2023 Jun 28, 2023 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 1832353.15 0.2893 1832353.15 1750000 United States -- USD 2.9 3.96 1 Jun 01, 2027 5 2.88 -- 3.96 2.88 3.96 USD Aug 03, 2022 Aug 03, 2022 BEXAR CNTY TEX HSG FIN CORP MU Cash and/or Derivatives Cash 1807205.95 0.28533 1807205.95 1805000 United States -- USD 0 3.45 1 Dec 15, 2025 3.45 0 -- 3.45 0 3.45 USD Dec 01, 2000 Dec 01, 2000 HOUSTON TEX UTIL SYS REV Cash and/or Derivatives Cash 1704389.34 0.2691 1704389.34 1700000 United States -- USD 0 3.5 1 May 15, 2034 3.5 0 -- 3.5 0 3.5 USD Jul 29, 2021 Jul 29, 2021 ENERGY SOUTHEAST ALA COOP DIST Corporate Muni Fixed Income 1672067.95 0.264 1672067.95 1570000 United States -- USD 2.8 4.04 1 May 01, 2027 5.5 2.78 -- 4.04 2.78 4.04 USD Oct 27, 2023 Oct 27, 2023 EUTAW ALA INDL DEV BRD Cash and/or Derivatives Cash 1604139.89 0.25327 1604139.89 1600000 United States -- USD 0 4.2 1 Jun 01, 2028 4.2 0 -- 4.2 0 4.2 USD Jun 04, 1998 Jun 04, 1998 NEW JERSEY ST TRANSN TR FD AUT Transportation Fixed Income 1601348.83 0.25283 1601348.83 1575000 United States -- USD 0.22 3.82 1 Jun 15, 2024 5 0.21 -- 3.82 0.21 3.82 USD Jul 25, 2018 Jul 25, 2018 SOUTHCENTRAL PA GEN AUTH REV Health Fixed Income 1590819.81 0.25117 1590819.81 1530000 United States -- USD 1.59 3.54 1 Dec 01, 2025 5 1.58 -- 3.54 1.58 3.54 USD Dec 01, 2015 Dec 01, 2015 LITTLE FALLS TWP N J Cash and/or Derivatives Cash 1561999.79 0.24662 1561999.79 1530000 United States -- USD 0.7 3.99 1 Dec 13, 2024 5 0.7 -- 3.99 0.7 3.99 USD Dec 15, 2023 Dec 15, 2023 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 1528405.4 0.24131 1528405.4 1500000 United States -- USD 0.13 4.57 1 May 15, 2024 5 0.13 -- 4.57 0.13 4.57 USD Feb 26, 2019 Feb 26, 2019 NEW YORK N Y CITY HSG DEV CORP Housing Fixed Income 1477124.47 0.23322 1477124.47 1560000 United States -- USD 1.57 4.04 1 Nov 01, 2025 0.45 1.56 -- 4.04 1.56 4.04 USD Sep 09, 2021 Sep 09, 2021 NEW JERSEY ECONOMIC DEV AUTH R State Tax-Backed Fixed Income 1476612.49 0.23314 1476612.49 1460000 United States -- USD 0.43 3.76 1 Sep 01, 2024 5.5 0.42 -- 3.76 0.42 3.76 USD May 23, 2005 May 23, 2005 OCEAN TWP N J OCEAN CNTY Cash and/or Derivatives Cash 1472844.14 0.23254 1472844.14 1428000 United States -- USD 0.17 3.46 1 May 30, 2024 5 0.17 -- 3.46 0.17 3.46 USD Aug 31, 2023 Aug 31, 2023 CHICAGO ILL MIDWAY ARPT REV Transportation Fixed Income 1379536.45 0.21781 1379536.45 1350000 United States -- USD 1.69 3.71 1 Jan 01, 2026 5 1.68 -- 3.71 1.68 3.71 USD Mar 28, 2024 Mar 28, 2024 MONTVILLE TWP N J Cash and/or Derivatives Cash 1335383.29 0.21084 1335383.29 1300000 United States -- USD 0.6 3.65 1 Nov 06, 2024 5 0.6 -- 3.65 0.6 3.65 USD Nov 07, 2023 Nov 07, 2023 BLACK BELT ENERGY GAS DIST ALA Corporate Muni Fixed Income 1262830.89 0.19938 1262830.89 1250000 United States -- USD 0.66 4.41 1 Dec 01, 2024 4 0.65 -- 4.41 0.65 4.41 USD Sep 24, 2021 Sep 24, 2021 CALIFORNIA ST State Tax-Backed Fixed Income 1222469.07 0.19301 1222469.07 1190000 United States -- USD 0.66 3.33 1 Dec 01, 2024 5 0.65 -- 3.33 0.65 3.33 USD Mar 23, 2021 Mar 23, 2021 SOUTHEAST ENERGY AUTH COMMODIT Corporate Muni Fixed Income 1215198.08 0.19186 1215198.08 1200000 United States -- USD 0.18 4.14 1 Jun 01, 2024 4 0.17 -- 4.14 0.17 4.14 USD Jun 29, 2021 Jun 29, 2021 NEW JERSEY ST TRANSN TR FD AUT State Tax-Backed Fixed Income 1169377.18 0.18463 1169377.18 1150000 United States -- USD 0.22 3.76 1 Jun 15, 2024 5 0.21 -- 3.76 0.21 3.76 USD Jun 01, 2023 Jun 01, 2023 WALDWICK N J Cash and/or Derivatives Cash 1146257.63 0.18098 1146257.63 1114000 United States -- USD 0.53 3.84 1 Oct 10, 2024 5 0.53 -- 3.84 0.53 3.84 USD Oct 10, 2023 Oct 10, 2023 SOUTH AMBOY N J Cash and/or Derivatives Cash 1133494.64 0.17896 1133494.64 1090000 United States -- USD 0.25 3.89 1 Jun 28, 2024 5 0.25 -- 3.89 0.25 3.89 USD Jun 28, 2023 Jun 28, 2023 UNIVERSITY WIS HOSPS & CLINICS Cash and/or Derivatives Cash 1102572.68 0.17408 1102572.68 1100000 United States -- USD 0 4 1 Apr 01, 2048 4 0 -- 4 0 4 USD Nov 15, 2018 Nov 15, 2018 SOUTHEAST ENERGY AUTH COOP DIS Corporate Muni Fixed Income 1047367.02 0.16537 1047367.02 1000000 United States -- USD 2.9 3.95 1 Jun 01, 2027 5 2.88 -- 3.95 2.88 3.95 USD Aug 16, 2023 Aug 16, 2023 BLACK BELT ENERGY GAS DIST ALA Corporate Muni Fixed Income 1046804.36 0.16528 1046804.36 1000000 United States -- USD 2.02 4.2 1 Jun 01, 2026 5.5 2 -- 4.2 2 4.2 USD Nov 17, 2023 Nov 17, 2023 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 1040483.63 0.16428 1040483.63 1000000 United States -- USD 2.47 4.03 1 Dec 01, 2026 5 2.45 -- 4.03 2.45 4.03 USD Sep 19, 2023 Sep 19, 2023 NEW JERSEY ECONOMIC DEV AUTH R State Tax-Backed Fixed Income 1038227.74 0.16392 1038227.74 1010000 United States -- USD 0.58 3.7 1 Nov 01, 2024 5 0.57 -- 3.7 0.57 3.7 USD Jan 23, 2017 Jan 23, 2017 CHICAGO ILL MIDWAY ARPT REV Transportation Fixed Income 1037269.7 0.16377 1037269.7 1000000 United States -- USD 2.59 3.57 1 Jan 01, 2027 5 2.57 -- 3.57 2.57 3.57 USD Mar 28, 2024 Mar 28, 2024 VOORHEES TWP N J Cash and/or Derivatives Cash 1033737.71 0.16321 1033737.71 1000000 United States -- USD 0.49 3.18 1 Sep 25, 2024 5 0.49 -- 3.18 0.49 3.18 USD Sep 26, 2023 Sep 26, 2023 PHILADELPHIA PA GAS WKS REV Utility Fixed Income 1031084.57 0.16279 1031084.57 1000000 United States -- USD 0.49 3.7 1 Oct 01, 2024 5 0.49 -- 3.7 0.49 3.7 USD Aug 30, 2016 Aug 30, 2016 NEW JERSEY ST TRANSN TR FD AUT State Tax-Backed Fixed Income 1023452.67 0.16159 1023452.67 1000000 United States -- USD 0.7 3.69 1 Dec 15, 2024 5 0.69 -- 3.69 0.69 3.69 USD Oct 17, 2018 Oct 17, 2018 SOUTH CAROLINA PUBLIC SERVICE AUTH 144A Cash and/or Derivatives Cash 1005807.46 0.1588 1005807.46 1000000 United States -- USD 0 3.57 1 Dec 01, 2055 3.57 0 -- 3.57 0 3.57 USD Aug 04, 2022 Aug 04, 2022 ALLEGHENY CNTY PA HOSP DEV AUT Health Fixed Income 1001240.46 0.15808 1001240.46 1000000 United States -- USD 0 4.33 1 Nov 15, 2026 4.03 2.48 -- 4.33 2.48 4.33 USD May 02, 2022 Dec 14, 2017 WEST VIRGINIA ECONOMIC DEV AUT Corporate Muni Fixed Income 996658.92 0.15736 996658.92 1000000 United States -- USD 3.92 3.45 1 Jun 15, 2028 3.38 3.89 -- 3.45 3.89 3.45 USD Apr 01, 2024 Apr 01, 2015 MASSACHUSETTS ST HSG FIN AGY H Housing Fixed Income 995482.36 0.15717 995482.36 1000000 United States -- USD 0.18 3.69 1 Jun 01, 2024 0.4 0.17 -- 3.69 0.17 3.69 USD Jun 24, 2021 Jun 24, 2021 TEXAS MUN GAS ACQUISITION & SU Corporate Muni Fixed Income 989637.52 0.15625 989637.52 970000 United States -- USD 0.74 4.22 1 Jan 01, 2025 5.25 0.73 -- 4.22 0.73 4.22 USD Nov 28, 2023 Nov 28, 2023 NEW MEXICO MTG FIN AUTH MULTIF Housing Fixed Income 983631.08 0.1553 983631.08 970000 United States -- USD 1.38 4.25 1 Sep 01, 2025 5 1.36 -- 4.25 1.36 4.25 USD Aug 31, 2023 Aug 31, 2023 SOUTHEAST ALA GAS SUPPLY DIST Corporate Muni Fixed Income 972354.13 0.15352 972354.13 965000 United States -- USD 1.06 4.57 1 May 01, 2025 5 1.05 -- 4.57 1.05 4.57 USD Mar 05, 2024 Mar 05, 2024 INDIANA ST FIN AUTH REV Health Fixed Income 868335.51 0.1371 868335.51 880000 United States -- USD 0.03 4.56 1 Mar 01, 2027 3.75 2.64 -- 4.56 2.64 4.56 USD Oct 28, 2021 Oct 28, 2021 ENERGY SOUTHEAST ALA COOP DIST Corporate Muni Fixed Income 846628.23 0.13367 846628.23 800000 United States -- USD 2.38 4.05 1 Nov 01, 2026 5.5 2.36 -- 4.05 2.36 4.05 USD Oct 27, 2023 Oct 27, 2023 SOUTHEAST ALA GAS SUPPLY DIST Corporate Muni Fixed Income 819225.86 0.12934 819225.86 815000 United States -- USD 0.59 4.64 1 Nov 01, 2024 5 0.58 -- 4.64 0.58 4.64 USD Mar 05, 2024 Mar 05, 2024 WASHINGTON HEALTH CARE FACILITIES Health Fixed Income 817326.68 0.12904 817326.68 800000 United States -- USD 1.29 3.94 1 Aug 01, 2025 5 1.28 -- 3.94 1.28 3.94 USD Aug 21, 2019 Aug 21, 2019 SOUTHEAST ALA GAS SUPPLY DIST Corporate Muni Fixed Income 812267.04 0.12825 812267.04 800000 United States -- USD 1.98 4.38 1 May 01, 2026 5 1.97 -- 4.38 1.97 4.38 USD Mar 05, 2024 Mar 05, 2024 NEW YORK N Y CITY TRANSITIONAL Cash and/or Derivatives Cash 801913.33 0.12661 801913.33 800000 United States -- USD 0 4.03 1 Aug 01, 2041 4.03 0 -- 4.03 0 4.03 USD Sep 29, 2015 Sep 29, 2015 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 768135.45 0.12128 768135.45 750000 United States -- USD 1.13 4.3 1 Jun 01, 2025 5 1.12 -- 4.3 1.12 4.3 USD Feb 01, 2023 Feb 01, 2023 NORTH SLOPE BORO ALASKA Local Tax-Backed Fixed Income 766565.19 0.12103 766565.19 750000 United States -- USD 0.26 3.47 1 Jun 30, 2024 5 0.25 -- 3.47 0.25 3.47 USD Nov 16, 2023 Nov 16, 2023 ALBANY N Y INDL DEV AGY CIVIC Cash and/or Derivatives Cash 701416.45 0.11074 701416.45 700000 United States -- USD 0 3.56 1 Jul 01, 2032 3.56 0 -- 3.56 0 3.56 USD May 30, 2002 May 30, 2002 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 698019.69 0.11021 698019.69 680000 United States -- USD 1.82 4.04 1 Mar 01, 2026 5 1.81 -- 4.04 1.81 4.04 USD Jan 23, 2024 Jan 23, 2024 SOUTHEAST ENERGY AUTH COMMODIT Corporate Muni Fixed Income 665587.25 0.10509 665587.25 650000 United States -- USD 1.21 4.02 1 Jul 01, 2025 5 1.2 -- 4.02 1.2 4.02 USD Mar 09, 2023 Mar 09, 2023 BLACK BELT ENERGY GAS DIST ALA Corporate Muni Fixed Income 645324.94 0.10189 645324.94 630000 United States -- USD 0.66 4.14 1 Dec 01, 2024 5.25 0.65 -- 4.14 0.65 4.14 USD Dec 14, 2022 Dec 14, 2022 BLACK BELT ENERGY GAS DIST ALA Corporate Muni Fixed Income 633760.5 0.10006 633760.5 615000 United States -- USD 1.13 4.06 1 Jun 01, 2025 5.25 1.12 -- 4.06 1.12 4.06 USD Dec 14, 2022 Dec 14, 2022 TENNERGY CORP TENN GAS REV Corporate Muni Fixed Income 587492.96 0.09276 587492.96 575000 United States -- USD 1.58 4.95 1 Dec 01, 2025 5.25 1.56 -- 4.95 1.56 4.95 USD Dec 01, 2022 Dec 01, 2022 TENNERGY CORP TENN GAS REV Corporate Muni Fixed Income 585185.49 0.09239 585185.49 575000 United States -- USD 0.66 5.14 1 Dec 01, 2024 5.25 0.65 -- 5.14 0.65 5.14 USD Dec 01, 2022 Dec 01, 2022 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 569572.53 0.08993 569572.53 560000 United States -- USD 0.18 4.45 1 Jun 01, 2024 5 0.17 -- 4.45 0.17 4.45 USD Feb 01, 2023 Feb 01, 2023 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 565951.73 0.08936 565951.73 550000 United States -- USD 1.59 4.2 1 Dec 01, 2025 5 1.57 -- 4.2 1.57 4.2 USD Sep 19, 2023 Sep 19, 2023 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 563841.24 0.08902 563841.24 555000 United States -- USD 0.9 4.22 1 Mar 01, 2025 5 0.89 -- 4.22 0.89 4.22 USD Jan 23, 2024 Jan 23, 2024 PENNSYLVANIA HSG FIN AGY SINGL Housing Fixed Income 524665.86 0.08284 524665.86 500000 United States -- USD 1.42 3.31 1 Oct 01, 2025 5 1.42 -- 3.31 1.42 3.31 USD Sep 21, 2021 Sep 21, 2021 KENTUCKY INC KY PUB ENERGY AUT Corporate Muni Fixed Income 521457.61 0.08233 521457.61 490000 United States -- USD 3.88 3.7 1 Aug 01, 2028 5 3.85 -- 3.7 3.85 3.7 USD Dec 26, 2023 Dec 26, 2023 NEW JERSEY ST HIGHER ED ASSIST Education Fixed Income 511329.04 0.08073 511329.04 500000 United States -- USD 0.66 4.02 1 Dec 01, 2024 5 0.65 -- 4.02 0.65 4.02 USD May 05, 2022 May 05, 2022 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 510409.5 0.08059 510409.5 500000 United States -- USD 1.37 4.13 1 Sep 01, 2025 5 1.36 -- 4.13 1.36 4.13 USD Jan 23, 2024 Jan 23, 2024 BLACK BELT ENERGY GAS DIST ALA Corporate Muni Fixed Income 509359.49 0.08042 509359.49 500000 United States -- USD 0.18 4.24 1 Jun 01, 2024 5.25 0.17 -- 4.24 0.17 4.24 USD Dec 14, 2022 Dec 14, 2022 KENTUCKY ST ECON DEV FIN AUTH LOUI 144A Cash and/or Derivatives Cash 505508.03 0.07981 505508.03 500000 United States -- USD 0 3.48 1 Dec 01, 2041 3.48 0 -- 3.48 0 3.48 USD Jan 11, 2018 Jan 11, 2018 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 504585.9 0.07967 504585.9 490000 United States -- USD 2.73 3.91 1 Mar 01, 2027 5 2.72 -- 3.91 2.72 3.91 USD Mar 26, 2024 Mar 26, 2024 ARIZONA HEALTH FACS AUTH REV Prerefund/Escrow Fixed Income 499818.85 0.07891 499818.85 500000 United States -- USD 0.05 4.12 1 Nov 04, 2025 3.7 1.54 -- 4.12 1.54 4.12 USD Nov 04, 2021 Nov 05, 2015 CHICAGO ILL MIDWAY ARPT REV Transportation Fixed Income 453529.41 0.07161 453529.41 450000 United States -- USD 0.75 3.95 1 Jan 01, 2025 5 0.74 -- 3.95 0.74 3.95 USD Mar 28, 2024 Mar 28, 2024 KENTUCKY INC KY PUB ENERGY AUT Corporate Muni Fixed Income 439085.54 0.06933 439085.54 425000 United States -- USD 3 4.07 1 Jul 01, 2027 5 2.98 -- 4.07 2.98 4.07 USD Feb 23, 2024 Feb 23, 2024 KENTUCKY ST PPTY & BLDGS COMMN State Tax-Backed Fixed Income 391394.98 0.0618 391394.98 375000 United States -- USD 1.51 3.42 1 Nov 01, 2025 5 1.5 -- 3.42 1.5 3.42 USD Nov 08, 2023 Nov 08, 2023 KENTUCKY INC KY PUB ENERGY AUT Corporate Muni Fixed Income 383702.07 0.06058 383702.07 375000 United States -- USD 2.13 4.14 1 Jul 01, 2026 5 2.11 -- 4.14 2.11 4.14 USD Feb 23, 2024 Feb 23, 2024 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 356216.88 0.05624 356216.88 350000 United States -- USD 1.85 4.03 1 Mar 01, 2026 5 1.84 -- 4.03 1.84 4.03 USD Mar 26, 2024 Mar 26, 2024 SOUTHEAST ENERGY AUTH COMMODIT Corporate Muni Fixed Income 354924.24 0.05604 354924.24 350000 United States -- USD 0.26 4.18 1 Jul 01, 2024 5 0.26 -- 4.18 0.26 4.18 USD Mar 09, 2023 Mar 09, 2023 CALIFORNIA CMNTY CHOICE FING A Corporate Muni Fixed Income 352061.76 0.05559 352061.76 350000 United States -- USD 0.34 4.1 1 Aug 01, 2024 4 0.34 -- 4.1 0.34 4.1 USD Jul 12, 2022 Jul 12, 2022 KENTUCKY INC KY PUB ENERGY AUT Corporate Muni Fixed Income 319237.22 0.0504 319237.22 315000 United States -- USD 1.21 4.29 1 Jul 01, 2025 5 1.21 -- 4.29 1.21 4.29 USD Feb 23, 2024 Feb 23, 2024 KENTUCKY ST PPTY & BLDGS COMMN State Tax-Backed Fixed Income 308222.45 0.04866 308222.45 300000 United States -- USD 0.58 3.63 1 Nov 01, 2024 5 0.57 -- 3.63 0.57 3.63 USD Nov 08, 2023 Nov 08, 2023 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 306095.95 0.04833 306095.95 300000 United States -- USD 0.66 4.37 1 Dec 01, 2024 5 0.65 -- 4.37 0.65 4.37 USD Sep 19, 2023 Sep 19, 2023 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 293089.19 0.04627 293089.19 290000 United States -- USD 0.91 4.23 1 Mar 01, 2025 5 0.9 -- 4.23 0.9 4.23 USD Feb 15, 2023 Feb 15, 2023 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 264040.72 0.04169 264040.72 260000 United States -- USD 1.38 4.14 1 Sep 01, 2025 5 1.36 -- 4.14 1.36 4.14 USD Feb 15, 2023 Feb 15, 2023 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 247949.99 0.03915 247949.99 245000 United States -- USD 1.39 4.11 1 Sep 01, 2025 5 1.38 -- 4.11 1.38 4.11 USD Mar 26, 2024 Mar 26, 2024 METROPOLITAN WASH D C ARPTS AU 144A Cash and/or Derivatives Cash 223804.8 0.03534 223804.8 220000 United States -- USD 0 3.5 1 Oct 01, 2053 3.5 0 -- 3.5 0 3.5 USD Dec 19, 2019 Dec 19, 2019 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 221452.01 0.03496 221452.01 220000 United States -- USD 0.43 4.31 1 Sep 01, 2024 5 0.42 -- 4.31 0.42 4.31 USD Feb 15, 2023 Feb 15, 2023 MAIN STR NAT GAS INC GA GAS SU Corporate Muni Fixed Income 204716.73 0.03232 204716.73 200000 United States -- USD 2.3 3.97 1 Sep 01, 2026 5 2.28 -- 3.97 2.28 3.97 USD Mar 26, 2024 Mar 26, 2024 SOUTHEAST ENERGY AUTH COOP DIS Corporate Muni Fixed Income 191622.31 0.03025 191622.31 185000 United States -- USD 2.03 4.05 1 Jun 01, 2026 5 2.02 -- 4.05 2.02 4.05 USD Aug 16, 2023 Aug 16, 2023 SOUTHEAST ENERGY AUTH COOP DIS Corporate Muni Fixed Income 174255.99 0.02751 174255.99 170000 United States -- USD 1.13 4.22 1 Jun 01, 2025 5 1.12 -- 4.22 1.12 4.22 USD Aug 16, 2023 Aug 16, 2023 USD CASH Cash and/or Derivatives Cash -1976794.5 -0.31211 -1976794.5 -1976795 United States -- USD 0 5.35 1 -- 0 0 -- 5.35 0 5.35 USD -- Jan 01, 1989 As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 50.08208 -- 12650000 Mar 27, 2024 50.079866 -- 12650000 Mar 26, 2024 50.082498 -- 12650000 Mar 25, 2024 50.086025 -- 12650000 Mar 22, 2024 50.072125 -- 12650000 Mar 21, 2024 50.066252 -- 12600000 Mar 20, 2024 50.060714 -- 12600000 Mar 19, 2024 50.07324 -- 12500000 Mar 18, 2024 50.076393 -- 12500000 Mar 15, 2024 50.064795 -- 12500000 Mar 14, 2024 50.058126 -- 12500000 Mar 13, 2024 50.062537 -- 12550000 Mar 12, 2024 50.055949 -- 12650000 Mar 11, 2024 50.052968 -- 12650000 Mar 08, 2024 50.024395 -- 12650000 Mar 07, 2024 50.01238 -- 12650000 Mar 06, 2024 50.006906 -- 12650000 Mar 05, 2024 49.995917 -- 12650000 Mar 04, 2024 49.989939 -- 12700000 Mar 01, 2024 49.977281 0.138621 12700000 Feb 29, 2024 50.097382 -- 12750000 Feb 28, 2024 50.091363 -- 12750000 Feb 27, 2024 50.083656 -- 12750000 Feb 26, 2024 50.079461 -- 12750000 Feb 23, 2024 50.065635 -- 12750000 Feb 22, 2024 50.060792 -- 12750000 Feb 21, 2024 50.054862 -- 12750000 Feb 20, 2024 50.048389 -- 12750000 Feb 16, 2024 50.03134 -- 12750000 Feb 15, 2024 50.031921 -- 12750000 Feb 14, 2024 50.022484 -- 12700000 Feb 13, 2024 50.018223 -- 12700000 Feb 12, 2024 50.025417 -- 12700000 Feb 09, 2024 50.017125 -- 12700000 Feb 08, 2024 50.015604 -- 12700000 Feb 07, 2024 50.001224 -- 12600000 Feb 06, 2024 49.996837 -- 12600000 Feb 05, 2024 49.994539 -- 12600000 Feb 02, 2024 50.011992 -- 12550000 Feb 01, 2024 49.999928 0.145032 12500000 Jan 31, 2024 50.106445 -- 12500000 Jan 30, 2024 50.086003 -- 12500000 Jan 29, 2024 50.06776 -- 12500000 Jan 26, 2024 50.055028 -- 12500000 Jan 25, 2024 50.040141 -- 12500000 Jan 24, 2024 50.028458 -- 12500000 Jan 23, 2024 50.019426 -- 12500000 Jan 22, 2024 50.018887 -- 12450000 Jan 19, 2024 50.011663 -- 12450000 Jan 18, 2024 50.014734 -- 12450000 Jan 17, 2024 50.021408 -- 12450000 Jan 16, 2024 50.017564 -- 12450000 Jan 12, 2024 50.010971 -- 12450000 Jan 11, 2024 50.011799 -- 12500000 Jan 10, 2024 50.017096 -- 12500000 Jan 09, 2024 50.031212 -- 12450000 Jan 08, 2024 50.041111 -- 12450000 Jan 05, 2024 50.027089 -- 12450000 Jan 04, 2024 50.034361 -- 12450000 Jan 03, 2024 50.048449 -- 12450000 Jan 02, 2024 50.042424 -- 12450000 Dec 29, 2023 50.004439 -- 12450000 Dec 28, 2023 50.000836 -- 12550000 Dec 27, 2023 49.99584 -- 12500000 Dec 26, 2023 49.985165 -- 12450000 Dec 22, 2023 49.962905 -- 12450000 Dec 21, 2023 49.964135 -- 12600000 Dec 20, 2023 49.960779 -- 12600000 Dec 19, 2023 49.950584 -- 12600000 Dec 18, 2023 49.948581 -- 12600000 Dec 15, 2023 49.933596 -- 12600000 Dec 14, 2023 49.917137 0.141831 12600000 Dec 13, 2023 50.014821 -- 12600000 Dec 12, 2023 50.012515 -- 12600000 Dec 11, 2023 50.005591 -- 12600000 Dec 08, 2023 49.985952 -- 12600000 Dec 07, 2023 49.977434 -- 12600000 Dec 06, 2023 49.976783 -- 12600000 Dec 05, 2023 49.960223 -- 12500000 Dec 04, 2023 49.951416 -- 12350000 Dec 01, 2023 49.934038 0.145256 12350000 Nov 30, 2023 50.053657 -- 12350000 Nov 29, 2023 50.034274 -- 12350000 Nov 28, 2023 50.000098 -- 12350000 Nov 27, 2023 49.984317 -- 12150000 Nov 24, 2023 49.963366 -- 12150000 Nov 22, 2023 49.951311 -- 12150000 Nov 21, 2023 49.931795 -- 12150000 Nov 20, 2023 49.919477 -- 12150000 Nov 17, 2023 49.897813 -- 12150000 Nov 16, 2023 49.882578 -- 12150000 Nov 15, 2023 49.863183 -- 12150000 Nov 14, 2023 49.864932 -- 12150000 Nov 13, 2023 49.822586 -- 12150000 Nov 10, 2023 49.813483 -- 12150000 Nov 09, 2023 49.80895 -- 12150000 Nov 08, 2023 49.809729 -- 12150000 Nov 07, 2023 49.786051 -- 12150000 Nov 06, 2023 49.774916 -- 12150000 Nov 03, 2023 49.749523 -- 12150000 Nov 02, 2023 49.720466 -- 12150000 Nov 01, 2023 49.682246 0.152016 12150000 Oct 31, 2023 49.810128 -- 12350000 Oct 30, 2023 49.798297 -- 12450000 Oct 27, 2023 49.786326 -- 12400000 Oct 26, 2023 49.783161 -- 12400000 Oct 25, 2023 49.784372 -- 12400000 Oct 24, 2023 49.779141 -- 12400000 Oct 23, 2023 49.769383 -- 12400000 Oct 20, 2023 49.780043 -- 12400000 Oct 19, 2023 49.768976 -- 12400000 Oct 18, 2023 49.762846 -- 12400000 Oct 17, 2023 49.762789 -- 12450000 Oct 16, 2023 49.76987 -- 12450000 Oct 13, 2023 49.768006 -- 12300000 Oct 12, 2023 49.762695 -- 12300000 Oct 11, 2023 49.763029 -- 12300000 Oct 10, 2023 49.734516 -- 12300000 Oct 09, 2023 49.706496 -- 12300000 Oct 06, 2023 49.691559 -- 12200000 Oct 05, 2023 49.692763 -- 12100000 Oct 04, 2023 49.685967 -- 12100000 Oct 03, 2023 49.684289 -- 12150000 Oct 02, 2023 49.689852 0.148439 12150000 Sep 29, 2023 49.802186 -- 12150000 Sep 28, 2023 49.790606 -- 12150000 Sep 27, 2023 49.821181 -- 12000000 Sep 26, 2023 49.823173 -- 11950000 Sep 25, 2023 49.833928 -- 11950000 Sep 22, 2023 49.846987 -- 11950000 Sep 21, 2023 49.848709 -- 11950000 Sep 20, 2023 49.866195 -- 11950000 Sep 19, 2023 49.859573 -- 11950000 Sep 18, 2023 49.860367 -- 11950000 Sep 15, 2023 49.843048 -- 11950000 Sep 14, 2023 49.842117 -- 11950000 Sep 13, 2023 49.832562 -- 11950000 Sep 12, 2023 49.827869 -- 11950000 Sep 11, 2023 49.824478 -- 11900000 Sep 08, 2023 49.818319 -- 11900000 Sep 07, 2023 49.82395 -- 11900000 Sep 06, 2023 49.831395 -- 11900000 Sep 05, 2023 49.827312 -- 11900000 Sep 01, 2023 49.808906 0.132737 11900000 Aug 31, 2023 49.910984 -- 11900000 Aug 30, 2023 49.899679 -- 11900000 Aug 29, 2023 49.887149 -- 11850000 Aug 28, 2023 49.886866 -- 11850000 Aug 25, 2023 49.863859 -- 11850000 Aug 24, 2023 49.855033 -- 11850000 Aug 23, 2023 49.853862 -- 11750000 Aug 22, 2023 49.847689 -- 11050000 Aug 21, 2023 49.846571 -- 11050000 Aug 18, 2023 49.837491 -- 11000000 Aug 17, 2023 49.833981 -- 11000000 Aug 16, 2023 49.836078 -- 11000000 Aug 15, 2023 49.832503 -- 11000000 Aug 14, 2023 49.831082 -- 10850000 Aug 11, 2023 49.815251 -- 10600000 Aug 10, 2023 49.809683 -- 10600000 Aug 09, 2023 49.800019 -- 10150000 Aug 08, 2023 49.7891 -- 10150000 Aug 07, 2023 49.778759 -- 10150000 Aug 04, 2023 49.7641 -- 10150000 Aug 03, 2023 49.782709 -- 10250000 Aug 02, 2023 49.798657 -- 10250000 Aug 01, 2023 49.821708 0.131622 10200000 Jul 31, 2023 49.929826 -- 10200000 Jul 28, 2023 49.920472 -- 10200000 Jul 27, 2023 49.921981 -- 10300000 Jul 26, 2023 49.927179 -- 10300000 Jul 25, 2023 49.929478 -- 10300000 Jul 24, 2023 49.920281 -- 10300000 Jul 21, 2023 49.907276 -- 10300000 Jul 20, 2023 49.898359 -- 10300000 Jul 19, 2023 49.885436 -- 10300000 Jul 18, 2023 49.87356 -- 10300000 Jul 17, 2023 49.862216 -- 10150000 Jul 14, 2023 49.852399 -- 10150000 Jul 13, 2023 49.856492 -- 10150000 Jul 12, 2023 49.840939 -- 10050000 Jul 11, 2023 49.840535 -- 10050000 Jul 10, 2023 49.835679 -- 10050000 Jul 07, 2023 49.824628 -- 10050000 Jul 06, 2023 49.822664 -- 10050000 Jul 05, 2023 49.833529 -- 10050000 Jul 03, 2023 49.828711 0.137333 10050000 Jun 30, 2023 49.910958 -- 10050000 Jun 29, 2023 49.905532 -- 10050000 Jun 28, 2023 49.889862 -- 9950000 Jun 27, 2023 49.896795 -- 9950000 Jun 26, 2023 49.884221 -- 9950000 Jun 23, 2023 49.875151 -- 9900000 Jun 22, 2023 49.866206 -- 9900000 Jun 21, 2023 49.850027 -- 9900000 Jun 20, 2023 49.839263 -- 9900000 Jun 16, 2023 49.818928 -- 9900000 Jun 15, 2023 49.808251 -- 9800000 Jun 14, 2023 49.800026 -- 9800000 Jun 13, 2023 49.796832 -- 9800000 Jun 12, 2023 49.782397 -- 9800000 Jun 09, 2023 49.773433 -- 9800000 Jun 08, 2023 49.76752 -- 9400000 Jun 07, 2023 49.759622 -- 9400000 Jun 06, 2023 49.756332 -- 9400000 Jun 05, 2023 49.741069 -- 9400000 Jun 02, 2023 49.72792 -- 9400000 Jun 01, 2023 49.710491 0.133411 9400000 May 31, 2023 49.78956 -- 9400000 May 30, 2023 49.784792 -- 9400000 May 26, 2023 49.780093 -- 9300000 May 25, 2023 49.761752 -- 9250000 May 24, 2023 49.760553 -- 9250000 May 23, 2023 49.754297 -- 9250000 May 22, 2023 49.755793 -- 9250000 May 19, 2023 49.750937 -- 9250000 May 18, 2023 49.761826 -- 9250000 May 17, 2023 49.778398 -- 9250000 May 16, 2023 49.786683 -- 9250000 May 15, 2023 49.78992 -- 9250000 May 12, 2023 49.784906 -- 9250000 May 11, 2023 49.770615 -- 9250000 May 10, 2023 49.773473 -- 9250000 May 09, 2023 49.772001 -- 9250000 May 08, 2023 49.767175 -- 9250000 May 05, 2023 49.747003 -- 9250000 May 04, 2023 49.734974 -- 9250000 May 03, 2023 49.714593 -- 9250000 May 02, 2023 49.716751 -- 9250000 May 01, 2023 49.747376 0.116789 9250000 Apr 28, 2023 49.805233 -- 9250000 Apr 27, 2023 49.803968 -- 9250000 Apr 26, 2023 49.790915 -- 9250000 Apr 25, 2023 49.783437 -- 9250000 Apr 24, 2023 49.803374 -- 9250000 Apr 21, 2023 49.793914 -- 9250000 Apr 20, 2023 49.785176 -- 9250000 Apr 19, 2023 49.788739 -- 9250000 Apr 18, 2023 49.804342 -- 9250000 Apr 17, 2023 49.840731 -- 9250000 Apr 14, 2023 49.833481 -- 9250000 Apr 13, 2023 49.840583 -- 9250000 Apr 12, 2023 49.850942 -- 9250000 Apr 11, 2023 49.839138 -- 9250000 Apr 10, 2023 49.830821 -- 9250000 Apr 06, 2023 49.818773 -- 9200000 Apr 05, 2023 49.806589 -- 9200000 Apr 04, 2023 49.790244 -- 9200000 Apr 03, 2023 49.799635 0.135225 9200000 Mar 31, 2023 49.897336 -- 9200000 Mar 30, 2023 49.892296 -- 9200000 Mar 29, 2023 49.88511 -- 9200000 Mar 28, 2023 49.87267 -- 9700000 Mar 27, 2023 49.8682 -- 9700000 Mar 24, 2023 49.855765 -- 9650000 Mar 23, 2023 49.826154 -- 9650000 Mar 22, 2023 49.817274 -- 9650000 Mar 21, 2023 49.815839 -- 9650000 Mar 20, 2023 49.803233 -- 9650000 Mar 17, 2023 49.779502 -- 9450000 Mar 16, 2023 49.769204 -- 9450000 Mar 15, 2023 49.747014 -- 9450000 Mar 14, 2023 49.73787 -- 9450000 Mar 13, 2023 49.765856 -- 9450000 Mar 10, 2023 49.722034 -- 9450000 Mar 09, 2023 49.761541 -- 9550000 Mar 08, 2023 49.749242 -- 9550000 Mar 07, 2023 49.736906 -- 9550000 Mar 06, 2023 49.718482 -- 9550000 Mar 03, 2023 49.702818 -- 9550000 Mar 02, 2023 49.690652 -- 9550000 Mar 01, 2023 49.691763 0.117155 9750000 Feb 28, 2023 49.769488 -- 9750000 Feb 27, 2023 49.755239 -- 9750000 Feb 24, 2023 49.742884 -- 9700000 Feb 23, 2023 49.740097 -- 9700000 Feb 22, 2023 49.740823 -- 9700000 Feb 21, 2023 49.735452 -- 9700000 Feb 17, 2023 49.728282 -- 9700000 Feb 16, 2023 49.744631 -- 9850000 Feb 15, 2023 49.789143 -- 9850000 Feb 14, 2023 49.81596 -- 10000000 Feb 13, 2023 49.810172 -- 10000000 Feb 10, 2023 49.801178 -- 10000000 Feb 09, 2023 49.786348 -- 9900000 Feb 08, 2023 49.789077 -- 9900000 Feb 07, 2023 49.793429 -- 9900000 Feb 06, 2023 49.812501 -- 10000000 Feb 03, 2023 49.798943 -- 10000000 Feb 02, 2023 49.798176 -- 10150000 Feb 01, 2023 49.793227 0.158225 10150000 Jan 31, 2023 49.935962 -- 10150000 Jan 30, 2023 49.924822 -- 10450000 Jan 27, 2023 49.915162 -- 10450000 Jan 26, 2023 49.91322 -- 10450000 Jan 25, 2023 49.909709 -- 10950000 Jan 24, 2023 49.904805 -- 10950000 Jan 23, 2023 49.914963 -- 10950000 Jan 20, 2023 49.904601 -- 10950000 Jan 19, 2023 49.899972 -- 10950000 Jan 18, 2023 49.889083 -- 10950000 Jan 17, 2023 49.878435 -- 10950000 Jan 13, 2023 49.86768 -- 10950000 Jan 12, 2023 49.851354 -- 10950000 Jan 11, 2023 49.848443 -- 10950000 Jan 10, 2023 49.842208 -- 10950000 Jan 09, 2023 49.832169 -- 10950000 Jan 06, 2023 49.810951 -- 10950000 Jan 05, 2023 49.786909 -- 10850000 Jan 04, 2023 49.780644 -- 10850000 Jan 03, 2023 49.759035 -- 10850000 Dec 30, 2022 49.718808 -- 10850000 Dec 29, 2022 49.71444 -- 10850000 Dec 28, 2022 49.709951 -- 10800000 Dec 27, 2022 49.715933 -- 10800000 Dec 23, 2022 49.69906 -- 10800000 Dec 22, 2022 49.689789 -- 10800000 Dec 21, 2022 49.680537 -- 10700000 Dec 20, 2022 49.713041 -- 10700000 Dec 19, 2022 49.72743 -- 10700000 Dec 16, 2022 49.71095 -- 10700000 Dec 15, 2022 49.70867 0.069338 10700000 Dec 14, 2022 49.775309 -- 10700000 Dec 13, 2022 49.775431 -- 10700000 Dec 12, 2022 49.789308 -- 10700000 Dec 09, 2022 49.780715 -- 10700000 Dec 08, 2022 49.783889 -- 10700000 Dec 07, 2022 49.776474 -- 10650000 Dec 06, 2022 49.780742 -- 10650000 Dec 05, 2022 49.776472 -- 10650000 Dec 02, 2022 49.754154 -- 10650000 Dec 01, 2022 49.750481 0.074822 10650000 Nov 30, 2022 49.799953 -- 10650000 Nov 29, 2022 49.798816 -- 10650000 Nov 28, 2022 49.78179 -- 10650000 Nov 25, 2022 49.765301 -- 10650000 Nov 23, 2022 49.765347 -- 10650000 Nov 22, 2022 49.755408 -- 10650000 Nov 21, 2022 49.741398 -- 10650000 Nov 18, 2022 49.728552 -- 10650000 Nov 17, 2022 49.721701 -- 10650000 Nov 16, 2022 49.704888 -- 10650000 Nov 15, 2022 49.673154 -- 10650000 Nov 14, 2022 49.658737 -- 10650000 Nov 11, 2022 49.657733 -- 10650000 Nov 10, 2022 49.651501 -- 10600000 Nov 09, 2022 49.634071 -- 10600000 Nov 08, 2022 49.632246 -- 10600000 Nov 07, 2022 49.634408 -- 10600000 Nov 04, 2022 49.621648 -- 10600000 Nov 03, 2022 49.623338 -- 10600000 Nov 02, 2022 49.620557 -- 10500000 Nov 01, 2022 49.608654 0.075291 10500000 Oct 31, 2022 49.611489 -- 10500000 Oct 28, 2022 49.642011 -- 10500000 Oct 27, 2022 49.632059 -- 10500000 Oct 26, 2022 49.629446 -- 10350000 Oct 25, 2022 49.628919 -- 10350000 Oct 24, 2022 49.634116 -- 10350000 Oct 21, 2022 49.623514 -- 10300000 Oct 20, 2022 49.68861 -- 10300000 Oct 19, 2022 49.676888 -- 10300000 Oct 18, 2022 49.670173 -- 10300000 Oct 17, 2022 49.669906 -- 10300000 Oct 14, 2022 49.655739 -- 10300000 Oct 13, 2022 49.651469 -- 10300000 Oct 12, 2022 49.646349 -- 10300000 Oct 11, 2022 49.641257 -- 10250000 Oct 10, 2022 49.638913 -- 10250000 Oct 07, 2022 49.628486 -- 10250000 Oct 06, 2022 49.618456 -- 10250000 Oct 05, 2022 49.612217 -- 10250000 Oct 04, 2022 49.600589 -- 10250000 Oct 03, 2022 49.585211 0.046013 10250000 Sep 30, 2022 49.599598 -- 10250000 Sep 29, 2022 49.60051 -- 10250000 Sep 28, 2022 49.592191 -- 10250000 Sep 27, 2022 49.60132 -- 10250000 Sep 26, 2022 49.613981 -- 10250000 Sep 23, 2022 49.620864 -- 10150000 Sep 22, 2022 49.633923 -- 10150000 Sep 21, 2022 49.659722 -- 10150000 Sep 20, 2022 49.669082 -- 10050000 Sep 19, 2022 49.684406 -- 10050000 Sep 16, 2022 49.678569 -- 8450000 Sep 15, 2022 49.683745 -- 8100000 Sep 14, 2022 49.687162 -- 8100000 Sep 13, 2022 49.68488 -- 8100000 Sep 12, 2022 49.686525 -- 8100000 Sep 09, 2022 49.677818 -- 8100000 Sep 08, 2022 49.673707 -- 8100000 Sep 07, 2022 49.671806 -- 8050000 Sep 06, 2022 49.671393 -- 8050000 Sep 02, 2022 49.662465 -- 8050000 Sep 01, 2022 49.663015 0.055798 8050000 Aug 31, 2022 49.720481 -- 8050000 Aug 30, 2022 49.721754 -- 8050000 Aug 29, 2022 49.717549 -- 8050000 Aug 26, 2022 49.715109 -- 8050000 Aug 25, 2022 49.711598 -- 8050000 Aug 24, 2022 49.710089 -- 8050000 Aug 23, 2022 49.711126 -- 8050000 Aug 22, 2022 49.714168 -- 8050000 Aug 19, 2022 49.70702 -- 8050000 Aug 18, 2022 49.715618 -- 8050000 Aug 17, 2022 49.72793 -- 8050000 Aug 16, 2022 49.751681 -- 8000000 Aug 15, 2022 49.76631 -- 8000000 Aug 12, 2022 49.7771 -- 7950000 Aug 11, 2022 49.787645 -- 7950000 Aug 10, 2022 49.793564 -- 7900000 Aug 09, 2022 49.791458 -- 7900000 Aug 08, 2022 49.787105 -- 7900000 Aug 05, 2022 49.780692 -- 7900000 Aug 04, 2022 49.795444 -- 7900000 Aug 03, 2022 49.806768 -- 7900000 Aug 02, 2022 49.813093 -- 7900000 Aug 01, 2022 49.802271 0.023738 7900000 Jul 29, 2022 49.811829 -- 7850000 Jul 28, 2022 49.805025 -- 7850000 Jul 27, 2022 49.796125 -- 7850000 Jul 26, 2022 49.795289 -- 7750000 Jul 25, 2022 49.784267 -- 7750000 Jul 22, 2022 49.775413 -- 7750000 Jul 21, 2022 49.775353 -- 7600000 Jul 20, 2022 49.785672 -- 7600000 Jul 19, 2022 49.781439 -- 7600000 Jul 18, 2022 49.777026 -- 7600000 Jul 15, 2022 49.773537 -- 7600000 Jul 14, 2022 49.783452 -- 7600000 Jul 13, 2022 49.784075 -- 7600000 Jul 12, 2022 49.784617 -- 7600000 Jul 11, 2022 49.778068 -- 7600000 Jul 08, 2022 49.771977 -- 7600000 Jul 07, 2022 49.742162 -- 7600000 Jul 06, 2022 49.737893 -- 7600000 Jul 05, 2022 49.722265 -- 7600000 Jul 01, 2022 49.709627 0.024897 7600000 Jun 30, 2022 49.727258 -- 7550000 Jun 29, 2022 49.723414 -- 7500000 Jun 28, 2022 49.721264 -- 7450000 Jun 27, 2022 49.719788 -- 7450000 Jun 24, 2022 49.708223 -- 7450000 Jun 23, 2022 49.706164 -- 7450000 Jun 22, 2022 49.696503 -- 7450000 Jun 21, 2022 49.697018 -- 7450000 Jun 17, 2022 49.680929 -- 7450000 Jun 16, 2022 49.680323 -- 7200000 Jun 15, 2022 49.673212 -- 7150000 Jun 14, 2022 49.674112 -- 7150000 Jun 13, 2022 49.698994 -- 7150000 Jun 10, 2022 49.739459 -- 7150000 Jun 09, 2022 49.740901 -- 7150000 Jun 08, 2022 49.738228 -- 7150000 Jun 07, 2022 49.725994 -- 7150000 Jun 06, 2022 49.733022 -- 7050000 Jun 03, 2022 49.726589 -- 7050000 Jun 02, 2022 49.721418 -- 7050000 Jun 01, 2022 49.713126 0.023161 7050000 May 31, 2022 49.723877 -- 7050000 May 27, 2022 49.710079 -- 7050000 May 26, 2022 49.692148 -- 7000000 May 25, 2022 49.66565 -- 7000000 May 24, 2022 49.646292 -- 7000000 May 23, 2022 49.625044 -- 6900000 May 20, 2022 49.615099 -- 6900000 May 19, 2022 49.605666 -- 6650000 May 18, 2022 49.595694 -- 6650000 May 17, 2022 49.592889 -- 6650000 May 16, 2022 49.59137 -- 6650000 May 13, 2022 49.581425 -- 6650000 May 12, 2022 49.586327 -- 6650000 May 11, 2022 49.591524 -- 6500000 May 10, 2022 49.594258 -- 6500000 May 09, 2022 49.588685 -- 6500000 May 06, 2022 49.591122 -- 6500000 May 05, 2022 49.595625 -- 6450000 May 04, 2022 49.600739 -- 6450000 May 03, 2022 49.612799 -- 6450000 May 02, 2022 49.604513 0.017502 6400000 Apr 29, 2022 49.616659 -- 6400000 Apr 28, 2022 49.618361 -- 6400000 Apr 27, 2022 49.628556 -- 6400000 Apr 26, 2022 49.62379 -- 6400000 Apr 25, 2022 49.621807 -- 6400000 Apr 22, 2022 49.613273 -- 6400000 Apr 21, 2022 49.619493 -- 6250000 Apr 20, 2022 49.635058 -- 6250000 Apr 19, 2022 49.634822 -- 6200000 Apr 18, 2022 49.663463 -- 6200000 Apr 14, 2022 49.665173 -- 6200000 Apr 13, 2022 49.664051 -- 6200000 Apr 12, 2022 49.671875 -- 6150000 Apr 11, 2022 49.677479 -- 6150000 Apr 08, 2022 49.686468 -- 6150000 Apr 07, 2022 49.693754 -- 6150000 Apr 06, 2022 49.697206 -- 6150000 Apr 05, 2022 49.719253 -- 6150000 Apr 04, 2022 49.732376 -- 6150000 Apr 01, 2022 49.726195 0.0125 6150000 Mar 31, 2022 49.731088 -- 6150000 Mar 30, 2022 49.730185 -- 6150000 Mar 29, 2022 49.725643 -- 6150000 Mar 28, 2022 49.730385 -- 6150000 Mar 25, 2022 49.740553 -- 6150000 Mar 24, 2022 49.760689 -- 6150000 Mar 23, 2022 49.794343 -- 6150000 Mar 22, 2022 49.798055 -- 6150000 Mar 21, 2022 49.823747 -- 6150000 Mar 18, 2022 49.817248 -- 6150000 Mar 17, 2022 49.813464 -- 6150000 Mar 16, 2022 49.813216 -- 6150000 Mar 15, 2022 49.811912 -- 6150000 Mar 14, 2022 49.821396 -- 6150000 Mar 11, 2022 49.82879 -- 6150000 Mar 10, 2022 49.839199 -- 6150000 Mar 09, 2022 49.857754 -- 6150000 Mar 08, 2022 49.869341 -- 6150000 Mar 07, 2022 49.875612 -- 6150000 Mar 04, 2022 49.876914 -- 6150000 Mar 03, 2022 49.87397 -- 6150000 Mar 02, 2022 49.883475 -- 6150000 Mar 01, 2022 49.8757 0.007117 6150000 Feb 28, 2022 49.878497 -- 6150000 Feb 25, 2022 49.873692 -- 6150000 Feb 24, 2022 49.87957 -- 6400000 Feb 23, 2022 49.868075 -- 6400000 Feb 22, 2022 49.87179 -- 6400000 Feb 18, 2022 49.862782 -- 6400000 Feb 17, 2022 49.86158 -- 6400000 Feb 16, 2022 49.865051 -- 6400000 Feb 15, 2022 49.866164 -- 6400000 Feb 14, 2022 49.878584 -- 6400000 Feb 11, 2022 49.876567 -- 6400000 Feb 10, 2022 49.90593 -- 6400000 Feb 09, 2022 49.912913 -- 6400000 Feb 08, 2022 49.912659 -- 6400000 Feb 07, 2022 49.907459 -- 6400000 Feb 04, 2022 49.911367 -- 6400000 Feb 03, 2022 49.908238 -- 6400000 Feb 02, 2022 49.907768 -- 6400000 Feb 01, 2022 49.902713 0.006319 6400000 Jan 31, 2022 49.906162 -- 6400000 Jan 28, 2022 49.911575 -- 6400000 Jan 27, 2022 49.930807 -- 5950000 Jan 26, 2022 49.961379 -- 5950000 Jan 25, 2022 49.968258 -- 5950000 Jan 24, 2022 49.978772 -- 5950000 Jan 21, 2022 49.982297 -- 5950000 Jan 20, 2022 49.987219 -- 5950000 Jan 19, 2022 49.998315 -- 5950000 Jan 18, 2022 50.00585 -- 5950000 Jan 14, 2022 50.006771 -- 5950000 Jan 13, 2022 50.008658 -- 5950000 Jan 12, 2022 50.015511 -- 5950000 Jan 11, 2022 50.014428 -- 5950000 Jan 10, 2022 50.021785 -- 5950000 Jan 07, 2022 50.032848 -- 5950000 Jan 06, 2022 50.050364 -- 5950000 Jan 05, 2022 50.073459 -- 5950000 Jan 04, 2022 50.075634 -- 5950000 Jan 03, 2022 50.081168 -- 5950000 Dec 31, 2021 50.078718 -- 5950000 Dec 30, 2021 50.080602 -- 5850000 Dec 29, 2021 50.082499 -- 5850000 Dec 28, 2021 50.082094 -- 5850000 Dec 27, 2021 50.082744 -- 5850000 Dec 23, 2021 50.078182 -- 5850000 Dec 22, 2021 50.077894 -- 5850000 Dec 21, 2021 50.084638 -- 5850000 Dec 20, 2021 50.083518 -- 5850000 Dec 17, 2021 50.078201 -- 5850000 Dec 16, 2021 50.075582 0.006694 5850000 Dec 15, 2021 50.089858 -- 5850000 Dec 14, 2021 50.091066 -- 5850000 Dec 13, 2021 50.091423 -- 5850000 Dec 10, 2021 50.085529 -- 5850000 Dec 09, 2021 50.085763 -- 5850000 Dec 08, 2021 50.090651 -- 5850000 Dec 07, 2021 50.092594 -- 5850000 Dec 06, 2021 50.092639 -- 5850000 Dec 03, 2021 50.089901 -- 5850000 Dec 02, 2021 50.090257 -- 5850000 Dec 01, 2021 50.094903 0.009017 5850000 Nov 30, 2021 50.10344 -- 5850000 Nov 29, 2021 50.101608 -- 5850000 Nov 26, 2021 50.098651 -- 5850000 Nov 24, 2021 50.096328 -- 5850000 Nov 23, 2021 50.102206 -- 5850000 Nov 22, 2021 50.108319 -- 5850000 Nov 19, 2021 50.102459 -- 5850000 Nov 18, 2021 50.099872 -- 5850000 Nov 17, 2021 50.104312 -- 5850000 Nov 16, 2021 50.103089 -- 5850000 Nov 15, 2021 50.105156 -- 5850000 Nov 12, 2021 50.102116 -- 5850000 Nov 11, 2021 50.103753 -- 5850000 Nov 10, 2021 50.101379 -- 5850000 Nov 09, 2021 50.108576 -- 5850000 Nov 08, 2021 50.109826 -- 5850000 Nov 05, 2021 50.104062 -- 5850000 Nov 04, 2021 50.102428 -- 5850000 Nov 03, 2021 50.107028 -- 5850000 Nov 02, 2021 50.106405 -- 5850000 Nov 01, 2021 50.107105 0.008212 5850000 Oct 29, 2021 50.112316 -- 5850000 Oct 28, 2021 50.112336 -- 5850000 Oct 27, 2021 50.112674 -- 5850000 Oct 26, 2021 50.113675 -- 5850000 Oct 25, 2021 50.119589 -- 5850000 Oct 22, 2021 50.119339 -- 5850000 Oct 21, 2021 50.1202 -- 5850000 Oct 20, 2021 50.133803 -- 5800000 Oct 19, 2021 50.133666 -- 5800000 Oct 18, 2021 50.137544 -- 5800000 Oct 15, 2021 50.132836 -- 5800000 Oct 14, 2021 50.133356 -- 5800000 Oct 13, 2021 50.136543 -- 5800000 Oct 12, 2021 50.136598 -- 5800000 Oct 11, 2021 50.135773 -- 5800000 Oct 08, 2021 50.129653 -- 5800000 Oct 07, 2021 50.130057 -- 5800000 Oct 06, 2021 50.136155 -- 5800000 Oct 05, 2021 50.138432 -- 5800000 Oct 04, 2021 50.138981 -- 5800000 Oct 01, 2021 50.13363 0.008263 5800000 Sep 30, 2021 50.140786 -- 5800000 Sep 29, 2021 50.145848 -- 5800000 Sep 28, 2021 50.143765 -- 5800000 Sep 27, 2021 50.154317 -- 5800000 Sep 24, 2021 50.153903 -- 5750000 Sep 23, 2021 50.15702 -- 5750000 Sep 22, 2021 50.169414 -- 5750000 Sep 21, 2021 50.168057 -- 5750000 Sep 20, 2021 50.169177 -- 5750000 Sep 17, 2021 50.1659 -- 5750000 Sep 16, 2021 50.166863 -- 5750000 Sep 15, 2021 50.170338 -- 5750000 Sep 14, 2021 50.169424 -- 5750000 Sep 13, 2021 50.170239 -- 5750000 Sep 10, 2021 50.164072 -- 5750000 Sep 09, 2021 50.165574 -- 5650000 Sep 08, 2021 50.16918 -- 5650000 Sep 07, 2021 50.168814 -- 5650000 Sep 03, 2021 50.167371 -- 5650000 Sep 02, 2021 50.167318 -- 5650000 Sep 01, 2021 50.172389 0.007703 5650000 Aug 31, 2021 50.179717 -- 5650000 Aug 30, 2021 50.182237 -- 5650000 Aug 27, 2021 50.174107 -- 5650000 Aug 26, 2021 50.176539 -- 5650000 Aug 25, 2021 50.18186 -- 5650000 Aug 24, 2021 50.185236 -- 5650000 Aug 23, 2021 50.186109 -- 5650000 Aug 20, 2021 50.181619 -- 5650000 Aug 19, 2021 50.181827 -- 5650000 Aug 18, 2021 50.184313 -- 5650000 Aug 17, 2021 50.183407 -- 5650000 Aug 16, 2021 50.187252 -- 5650000 Aug 13, 2021 50.183081 -- 5650000 Aug 12, 2021 50.182913 -- 5650000 Aug 11, 2021 50.186911 -- 5650000 Aug 10, 2021 50.185319 -- 5650000 Aug 09, 2021 50.188347 -- 5650000 Aug 06, 2021 50.184629 -- 5650000 Aug 05, 2021 50.18875 -- 5550000 Aug 04, 2021 50.193601 -- 5550000 Aug 03, 2021 50.192633 -- 5550000 Aug 02, 2021 50.191964 0.009555 5550000 Jul 30, 2021 50.197921 -- 5550000 Jul 29, 2021 50.197646 -- 5550000 Jul 28, 2021 50.200194 -- 5550000 Jul 27, 2021 50.19986 -- 5550000 Jul 26, 2021 50.197392 -- 5550000 Jul 23, 2021 50.189495 -- 5550000 Jul 22, 2021 50.184204 -- 5550000 Jul 21, 2021 50.186228 -- 5550000 Jul 20, 2021 50.190146 -- 5550000 Jul 19, 2021 50.187811 -- 5550000 Jul 16, 2021 50.177084 -- 5550000 Jul 15, 2021 50.174653 -- 5450000 Jul 14, 2021 50.17773 -- 5450000 Jul 13, 2021 50.172036 -- 5450000 Jul 12, 2021 50.171929 -- 5450000 Jul 09, 2021 50.168097 -- 5450000 Jul 08, 2021 50.168638 -- 5400000 Jul 07, 2021 50.168968 -- 5400000 Jul 06, 2021 50.165734 -- 5400000 Jul 02, 2021 50.158813 -- 5300000 Jul 01, 2021 50.159351 0.014405 5300000 Jun 30, 2021 50.182095 -- 5300000 Jun 29, 2021 50.182466 -- 5300000 Jun 28, 2021 50.181646 -- 5500000 Jun 25, 2021 50.178634 -- 5500000 Jun 24, 2021 50.177563 -- 5500000 Jun 23, 2021 50.183751 -- 5500000 Jun 22, 2021 50.185532 -- 5500000 Jun 21, 2021 50.184945 -- 5500000 Jun 18, 2021 50.175186 -- 5500000 Jun 17, 2021 50.179036 -- 5500000 Jun 16, 2021 50.193307 -- 5500000 Jun 15, 2021 50.195572 -- 5500000 Jun 14, 2021 50.197592 -- 5500000 Jun 11, 2021 50.193064 -- 5500000 Jun 10, 2021 50.191219 -- 5500000 Jun 09, 2021 50.196413 -- 5500000 Jun 08, 2021 50.19453 -- 5500000 Jun 07, 2021 50.191678 -- 5500000 Jun 04, 2021 50.183832 -- 5500000 Jun 03, 2021 50.18261 -- 5500000 Jun 02, 2021 50.189202 -- 5500000 Jun 01, 2021 50.189119 0.015844 5500000 May 28, 2021 50.19935 -- 5500000 May 27, 2021 50.196956 -- 5500000 May 26, 2021 50.20115 -- 5500000 May 25, 2021 50.200284 -- 5500000 May 24, 2021 50.200885 -- 5500000 May 21, 2021 50.194525 -- 5500000 May 20, 2021 50.192357 -- 5500000 May 19, 2021 50.200626 -- 5500000 May 18, 2021 50.199623 -- 5500000 May 17, 2021 50.200618 -- 5500000 May 14, 2021 50.194436 -- 5500000 May 13, 2021 50.193652 -- 5500000 May 12, 2021 50.199705 -- 5500000 May 11, 2021 50.204253 -- 5500000 May 10, 2021 50.20581 -- 5500000 May 07, 2021 50.200197 -- 5500000 May 06, 2021 50.199588 -- 5500000 May 05, 2021 50.206425 -- 5500000 May 04, 2021 50.20629 -- 5500000 May 03, 2021 50.20612 0.017393 5500000 Apr 30, 2021 50.217304 -- 5500000 Apr 29, 2021 50.217341 -- 5500000 Apr 28, 2021 50.22613 -- 5500000 Apr 27, 2021 50.226842 -- 5500000 Apr 26, 2021 50.227727 -- 5500000 Apr 23, 2021 50.220638 -- 5500000 Apr 22, 2021 50.218998 -- 5500000 Apr 21, 2021 50.22457 -- 5500000 Apr 20, 2021 50.223598 -- 5500000 Apr 19, 2021 50.225801 -- 5500000 Apr 16, 2021 50.219986 -- 5500000 Apr 15, 2021 50.222691 -- 5500000 Apr 14, 2021 50.225274 -- 5500000 Apr 13, 2021 50.225627 -- 5500000 Apr 12, 2021 50.222238 -- 5500000 Apr 09, 2021 50.214298 -- 5500000 Apr 08, 2021 50.214264 -- 5500000 Apr 07, 2021 50.214478 -- 5500000 Apr 06, 2021 50.214976 -- 5500000 Apr 05, 2021 50.214539 -- 5500000 Apr 01, 2021 50.204898 0.016888 5500000 Mar 31, 2021 50.2208 -- 5500000 Mar 30, 2021 50.232166 -- 5500000 Mar 29, 2021 50.230005 -- 5500000 Mar 26, 2021 50.224424 -- 5500000 Mar 25, 2021 50.219723 -- 5500000 Mar 24, 2021 50.221949 -- 5500000 Mar 23, 2021 50.21683 -- 5500000 Mar 22, 2021 50.211062 -- 5500000 Mar 19, 2021 50.203009 -- 5500000 Mar 18, 2021 50.201933 -- 5500000 Mar 17, 2021 50.223929 -- 5500000 Mar 16, 2021 50.23366 -- 5500000 Mar 15, 2021 50.233812 -- 5800000 Mar 12, 2021 50.228094 -- 5800000 Mar 11, 2021 50.228809 -- 5900000 Mar 10, 2021 50.231092 -- 5900000 Mar 09, 2021 50.229817 -- 5900000 Mar 08, 2021 50.225372 -- 5900000 Mar 05, 2021 50.219385 -- 5900000 Mar 04, 2021 50.213071 -- 5800000 Mar 03, 2021 50.206109 -- 5800000 Mar 02, 2021 50.202181 -- 5800000 Mar 01, 2021 50.198996 0.018652 5800000 Feb 26, 2021 50.205509 -- 5800000 Feb 25, 2021 50.208056 -- 5800000 Feb 24, 2021 50.218613 -- 5800000 Feb 23, 2021 50.223981 -- 5800000 Feb 22, 2021 50.22534 -- 5800000 Feb 19, 2021 50.224242 -- 5800000 Feb 18, 2021 50.227231 -- 5800000 Feb 17, 2021 50.237831 -- 5800000 Feb 16, 2021 50.241293 -- 5800000 Feb 12, 2021 50.237185 -- 5800000 Feb 11, 2021 50.238542 -- 5800000 Feb 10, 2021 50.244345 -- 5800000 Feb 09, 2021 50.240613 -- 5800000 Feb 08, 2021 50.238763 -- 5800000 Feb 05, 2021 50.232267 -- 5800000 Feb 04, 2021 50.228611 -- 5800000 Feb 03, 2021 50.233447 -- 5800000 Feb 02, 2021 50.226078 -- 5800000 Feb 01, 2021 50.22542 0.017016 5800000 Jan 29, 2021 50.243008 -- 5800000 Jan 28, 2021 50.241918 -- 5800000 Jan 27, 2021 50.234836 -- 5800000 Jan 26, 2021 50.232753 -- 5800000 Jan 25, 2021 50.228713 -- 5800000 Jan 22, 2021 50.223678 -- 5800000 Jan 21, 2021 50.221636 -- 5800000 Jan 20, 2021 50.223829 -- 5800000 Jan 19, 2021 50.221718 -- 5800000 Jan 15, 2021 50.209394 -- 5800000 Jan 14, 2021 50.207896 -- 5750000 Jan 13, 2021 50.218166 -- 5750000 Jan 12, 2021 50.21506 -- 5750000 Jan 11, 2021 50.215079 -- 5750000 Jan 08, 2021 50.209807 -- 5650000 Jan 07, 2021 50.209464 -- 5650000 Jan 06, 2021 50.214509 -- 5550000 Jan 05, 2021 50.211629 -- 5550000 Jan 04, 2021 50.211603 -- 5550000 Dec 31, 2020 50.204956 -- 5550000 Dec 30, 2020 50.207563 -- 5550000 Dec 29, 2020 50.213572 -- 5550000 Dec 28, 2020 50.21323 -- 5550000 Dec 24, 2020 50.204417 -- 5550000 Dec 23, 2020 50.205177 -- 5550000 Dec 22, 2020 50.205918 -- 5550000 Dec 21, 2020 50.207092 -- 6050000 Dec 18, 2020 50.20127 -- 6050000 Dec 17, 2020 50.203535 0.014649 6050000 Dec 16, 2020 50.216811 -- 5850000 Dec 15, 2020 50.209559 -- 5850000 Dec 14, 2020 50.209236 -- 5850000 Dec 11, 2020 50.203656 -- 5850000 Dec 10, 2020 50.199147 -- 5850000 Dec 09, 2020 50.204673 -- 5850000 Dec 08, 2020 50.202729 -- 5850000 Dec 07, 2020 50.196204 -- 5700000 Dec 04, 2020 50.191932 -- 5700000 Dec 03, 2020 50.191977 -- 5700000 Dec 02, 2020 50.196543 -- 5700000 Dec 01, 2020 50.196432 0.018118 5700000 Nov 30, 2020 50.210433 -- 5700000 Nov 27, 2020 50.203192 -- 5700000 Nov 25, 2020 50.198873 -- 5700000 Nov 24, 2020 50.203622 -- 5700000 Nov 23, 2020 50.205995 -- 5700000 Nov 20, 2020 50.198533 -- 5700000 Nov 19, 2020 50.19261 -- 5700000 Nov 18, 2020 50.190294 -- 5700000 Nov 17, 2020 50.188209 -- 5700000 Nov 16, 2020 50.183376 -- 5700000 Nov 13, 2020 50.17809 -- 5700000 Nov 12, 2020 50.17208 -- 5700000 Nov 11, 2020 50.174222 -- 5700000 Nov 10, 2020 50.171599 -- 5700000 Nov 09, 2020 50.168494 -- 5700000 Nov 06, 2020 50.170042 -- 5700000 Nov 05, 2020 50.174241 -- 5800000 Nov 04, 2020 50.177687 -- 5800000 Nov 03, 2020 50.168942 -- 5800000 Nov 02, 2020 50.171713 0.019048 5800000 Oct 30, 2020 50.188212 -- 5800000 Oct 29, 2020 50.18951 -- 5800000 Oct 28, 2020 50.191065 -- 5800000 Oct 27, 2020 50.189654 -- 5800000 Oct 26, 2020 50.194637 -- 5800000 Oct 23, 2020 50.188792 -- 5800000 Oct 22, 2020 50.189093 -- 5800000 Oct 21, 2020 50.199849 -- 5800000 Oct 20, 2020 50.199417 -- 5750000 Oct 19, 2020 50.201328 -- 5700000 Oct 16, 2020 50.189729 -- 5700000 Oct 15, 2020 50.187753 -- 5650000 Oct 14, 2020 50.19031 -- 5600000 Oct 13, 2020 50.190574 -- 5600000 Oct 12, 2020 50.193592 -- 5600000 Oct 09, 2020 50.186596 -- 5600000 Oct 08, 2020 50.183284 -- 5250000 Oct 07, 2020 50.195501 -- 5250000 Oct 06, 2020 50.198187 -- 5250000 Oct 05, 2020 50.202239 -- 5250000 Oct 02, 2020 50.200113 -- 5250000 Oct 01, 2020 50.198341 0.020079 5250000 Sep 30, 2020 50.22103 -- 5250000 Sep 29, 2020 50.220137 -- 5250000 Sep 28, 2020 50.219198 -- 5250000 Sep 25, 2020 50.215567 -- 5250000 Sep 24, 2020 50.213242 -- 5250000 Sep 23, 2020 50.215844 -- 5250000 Sep 22, 2020 50.216 -- 5250000 Sep 21, 2020 50.214711 -- 5250000 Sep 18, 2020 50.21091 -- 5250000 Sep 17, 2020 50.206128 -- 5250000 Sep 16, 2020 50.207288 -- 5350000 Sep 15, 2020 50.210707 -- 5350000 Sep 14, 2020 50.209164 -- 5350000 Sep 11, 2020 50.205256 -- 5350000 Sep 10, 2020 50.204237 -- 5350000 Sep 09, 2020 50.202814 -- 5350000 Sep 08, 2020 50.202818 -- 5350000 Sep 04, 2020 50.259296 -- 5200000 Sep 03, 2020 50.190774 -- 5200000 Sep 02, 2020 50.179138 -- 5200000 Sep 01, 2020 50.17984 0.021799 5200000 Aug 31, 2020 50.178183 -- 5200000 Aug 28, 2020 50.177605 -- 5200000 Aug 27, 2020 50.219069 -- 5150000 Aug 26, 2020 50.220185 -- 5150000 Aug 25, 2020 50.218933 -- 5150000 Aug 24, 2020 50.218746 -- 5150000 Aug 21, 2020 50.215854 -- 5150000 Aug 20, 2020 50.214932 -- 5150000 Aug 19, 2020 50.220931 -- 5150000 Aug 18, 2020 50.222546 -- 5150000 Aug 17, 2020 50.184901 -- 5100000 Aug 14, 2020 50.18077 -- 5000000 Aug 13, 2020 50.177787 -- 5000000 Aug 12, 2020 50.184466 -- 5000000 Aug 11, 2020 50.185966 -- 5000000 Aug 10, 2020 50.188449 -- 5000000 Aug 07, 2020 50.180797 -- 5000000 Aug 06, 2020 50.176221 -- 5000000 Aug 05, 2020 50.17256 -- 5000000 Aug 04, 2020 50.17234 -- 4900000 Aug 03, 2020 50.168094 0.02776 4900000 Jul 31, 2020 50.170943 -- 4900000 Jul 30, 2020 50.190234 -- 4850000 Jul 29, 2020 50.156488 -- 4850000 Jul 28, 2020 50.159802 -- 4850000 Jul 27, 2020 50.141867 -- 4850000 Jul 24, 2020 50.147748 -- 4850000 Jul 23, 2020 50.142982 -- 4850000 Jul 22, 2020 50.141461 -- 4850000 Jul 21, 2020 50.133687 -- 4850000 Jul 20, 2020 50.131474 -- 4800000 Jul 17, 2020 50.123649 -- 4800000 Jul 16, 2020 50.122012 -- 4800000 Jul 15, 2020 50.091227 -- 4800000 Jul 14, 2020 50.102908 -- 4800000 Jul 13, 2020 50.097104 -- 4800000 Jul 10, 2020 50.072187 -- 4750000 Jul 09, 2020 50.062451 -- 4750000 Jul 08, 2020 50.065204 -- 4750000 Jul 07, 2020 50.057843 -- 4750000 Jul 06, 2020 50.059628 -- 4750000 Jul 02, 2020 50.045402 -- 4750000 Jul 01, 2020 50.044675 0.035323 4750000 Jun 30, 2020 50.08566 -- 4750000 Jun 29, 2020 50.117687 -- 4750000 Jun 26, 2020 50.100685 -- 4750000 Jun 25, 2020 50.09918 -- 4750000 Jun 24, 2020 50.095423 -- 4750000 Jun 23, 2020 50.092094 -- 4750000 Jun 22, 2020 50.075183 -- 4750000 Jun 19, 2020 50.054704 -- 4750000 Jun 18, 2020 50.049189 -- 4750000 Jun 17, 2020 50.047917 -- 4700000 Jun 16, 2020 50.054932 -- 4700000 Jun 15, 2020 50.056084 -- 4650000 Jun 12, 2020 50.052187 -- 4650000 Jun 11, 2020 50.02576 -- 4600000 Jun 10, 2020 50.000086 -- 4600000 Jun 09, 2020 49.980946 -- 4600000 Jun 08, 2020 49.973166 -- 4550000 Jun 05, 2020 49.965039 -- 4550000 Jun 04, 2020 49.967402 -- 4450000 Jun 03, 2020 49.963207 -- 4450000 Jun 02, 2020 49.936705 -- 4450000 Jun 01, 2020 49.949785 0.055168 4450000 May 29, 2020 50.018904 -- 4450000 May 28, 2020 50.019333 -- 4450000 May 27, 2020 50.018344 -- 4450000 May 26, 2020 50.023263 -- 4450000 May 22, 2020 50.007495 -- 4350000 May 21, 2020 49.984318 -- 4350000 May 20, 2020 49.966752 -- 4350000 May 19, 2020 49.948877 -- 4300000 May 18, 2020 49.935666 -- 4200000 May 15, 2020 49.905706 -- 4200000 May 14, 2020 49.877002 -- 4200000 May 13, 2020 49.859277 -- 4200000 May 12, 2020 49.851329 -- 4150000 May 11, 2020 49.852951 -- 3750000 May 08, 2020 49.839159 -- 3750000 May 07, 2020 49.824885 -- 3750000 May 06, 2020 49.804304 -- 3750000 May 05, 2020 49.819371 -- 3750000 May 04, 2020 49.816101 -- 3700000 May 01, 2020 49.806085 0.064588 3700000 Apr 30, 2020 49.845649 -- 3700000 Apr 29, 2020 49.875188 -- 4100000 Apr 28, 2020 49.862792 -- 4150000 Apr 27, 2020 49.876266 -- 4150000 Apr 24, 2020 49.893165 -- 4150000 Apr 23, 2020 49.887746 -- 4150000 Apr 22, 2020 49.890338 -- 4150000 Apr 21, 2020 49.920061 -- 4150000 Apr 20, 2020 49.918181 -- 4150000 Apr 17, 2020 49.899634 -- 4150000 Apr 16, 2020 49.895917 -- 4150000 Apr 15, 2020 49.947945 -- 4200000 Apr 14, 2020 49.942865 -- 4200000 Apr 13, 2020 49.86591 -- 4200000 Apr 09, 2020 49.836583 -- 4200000 Apr 08, 2020 49.856199 -- 4200000 Apr 07, 2020 49.79148 -- 4200000 Apr 06, 2020 49.749732 -- 4200000 Apr 03, 2020 49.731366 -- 4250000 Apr 02, 2020 49.681215 -- 4250000 Apr 01, 2020 49.70186 0.071533 4550000 Mar 31, 2020 49.841453 -- 4600000 Mar 30, 2020 49.847645 -- 4600000 Mar 27, 2020 49.81371 -- 4600000 Mar 26, 2020 49.791783 -- 4600000 Mar 25, 2020 49.622293 -- 4600000 Mar 24, 2020 49.491358 -- 4650000 Mar 23, 2020 49.430602 -- 4650000 Mar 20, 2020 49.470996 -- 4700000 Mar 19, 2020 49.618859 -- 4700000 Mar 18, 2020 49.786641 -- 4700000 Mar 17, 2020 49.85858 -- 4700000 Mar 16, 2020 49.899675 -- 4700000 Mar 13, 2020 49.950732 -- 4700000 Mar 12, 2020 49.986224 -- 4650000 Mar 11, 2020 50.132153 -- 4650000 Mar 10, 2020 50.197708 -- 4650000 Mar 09, 2020 50.22949 -- 4650000 Mar 06, 2020 50.208003 -- 4650000 Mar 05, 2020 50.194886 -- 4650000 Mar 04, 2020 50.192826 -- 4650000 Mar 03, 2020 50.183454 -- 4650000 Mar 02, 2020 50.195727 0.05335 4650000 Feb 28, 2020 50.237811 -- 4650000 Feb 27, 2020 50.234209 -- 4650000 Feb 26, 2020 50.234313 -- 4650000 Feb 25, 2020 50.224895 -- 4650000 Feb 24, 2020 50.216256 -- 4650000 Feb 21, 2020 50.202435 -- 4650000 Feb 20, 2020 50.187991 -- 4650000 Feb 19, 2020 50.188855 -- 4650000 Feb 18, 2020 50.17573 -- 4650000 Feb 14, 2020 50.163417 -- 4650000 Feb 13, 2020 50.160938 -- 4650000 Feb 12, 2020 50.165917 -- 4600000 Feb 11, 2020 50.157288 -- 4600000 Feb 10, 2020 50.156176 -- 4600000 Feb 07, 2020 50.149821 -- 4600000 Feb 06, 2020 50.148001 -- 4600000 Feb 05, 2020 50.146353 -- 4600000 Feb 04, 2020 50.151146 -- 4600000 Feb 03, 2020 50.157025 0.050873 4600000 Jan 31, 2020 50.202477 -- 4600000 Jan 30, 2020 50.203191 -- 4600000 Jan 29, 2020 50.207971 -- 4600000 Jan 28, 2020 50.206366 -- 4600000 Jan 27, 2020 50.20527 -- 4600000 Jan 24, 2020 50.191224 -- 4600000 Jan 23, 2020 50.188667 -- 4600000 Jan 22, 2020 50.187218 -- 4600000 Jan 21, 2020 50.185255 -- 4600000 Jan 17, 2020 50.170031 -- 4600000 Jan 16, 2020 50.170171 -- 4600000 Jan 15, 2020 50.170601 -- 4600000 Jan 14, 2020 50.165002 -- 4600000 Jan 13, 2020 50.156643 -- 4600000 Jan 10, 2020 50.145897 -- 4600000 Jan 09, 2020 50.134064 -- 4600000 Jan 08, 2020 50.132172 -- 4600000 Jan 07, 2020 50.132815 -- 4600000 Jan 06, 2020 50.117699 -- 4500000 Jan 03, 2020 50.108097 -- 4500000 Jan 02, 2020 50.100776 -- 4500000 Dec 31, 2019 50.0968 -- 4500000 Dec 30, 2019 50.090124 -- 4500000 Dec 27, 2019 50.08665 -- 4500000 Dec 26, 2019 50.08364 -- 4500000 Dec 24, 2019 50.082415 -- 4500000 Dec 23, 2019 50.08037 -- 4500000 Dec 20, 2019 50.072217 -- 4500000 Dec 19, 2019 50.068983 0.057056 4500000 Dec 18, 2019 50.133216 -- 4450000 Dec 17, 2019 50.125932 -- 4450000 Dec 16, 2019 50.125941 -- 4450000 Dec 13, 2019 50.11406 -- 4450000 Dec 12, 2019 50.116796 -- 4450000 Dec 11, 2019 50.119385 -- 4250000 Dec 10, 2019 50.109399 -- 4250000 Dec 09, 2019 50.105647 -- 4250000 Dec 06, 2019 50.095856 -- 4250000 Dec 05, 2019 50.094192 -- 4250000 Dec 04, 2019 50.081823 -- 4250000 Dec 03, 2019 50.08228 -- 4250000 Dec 02, 2019 50.077511 0.061741 4250000 Nov 29, 2019 50.134463 -- 4250000 Nov 27, 2019 50.130527 -- 4250000 Nov 26, 2019 50.12771 -- 4250000 Nov 25, 2019 50.123237 -- 4200000 Nov 22, 2019 50.115964 -- 4200000 Nov 21, 2019 50.116042 -- 4200000 Nov 20, 2019 50.118092 -- 4200000 Nov 19, 2019 50.110147 -- 4200000 Nov 18, 2019 50.10561 -- 4200000 Nov 15, 2019 50.099175 -- 4200000 Nov 14, 2019 50.095442 -- 4200000 Nov 13, 2019 50.096253 -- 4200000 Nov 12, 2019 50.088429 -- 4200000 Nov 11, 2019 50.0839 -- 4200000 Nov 08, 2019 50.074129 -- 4200000 Nov 07, 2019 50.073766 -- 4200000 Nov 06, 2019 50.080491 -- 4200000 Nov 05, 2019 50.079128 -- 4200000 Nov 04, 2019 50.081165 -- 4200000 Nov 01, 2019 50.065648 0.061271 4200000 Oct 31, 2019 50.12678 -- 4200000 Oct 30, 2019 50.118004 -- 4200000 Oct 29, 2019 50.110835 -- 4200000 Oct 28, 2019 50.108377 -- 4200000 Oct 25, 2019 50.098123 -- 4200000 Oct 24, 2019 50.108474 -- 4200000 Oct 23, 2019 50.111815 -- 4200000 Oct 22, 2019 50.113835 -- 4200000 Oct 21, 2019 50.113234 -- 4200000 Oct 18, 2019 50.109955 -- 4200000 Oct 17, 2019 50.109611 -- 4200000 Oct 16, 2019 50.109695 -- 4200000 Oct 15, 2019 50.108936 -- 4200000 Oct 14, 2019 50.10959 -- 4200000 Oct 11, 2019 50.099783 -- 4200000 Oct 10, 2019 50.11137 -- 4200000 Oct 09, 2019 50.116021 -- 4250000 Oct 08, 2019 50.113119 -- 4250000 Oct 07, 2019 50.101973 -- 4250000 Oct 04, 2019 50.085811 -- 4250000 Oct 03, 2019 50.074465 -- 4250000 Oct 02, 2019 50.051533 -- 4150000 Oct 01, 2019 50.045463 0.062285 4150000 Sep 30, 2019 50.101312 -- 4150000 Sep 27, 2019 50.094936 -- 4150000 Sep 26, 2019 50.088918 -- 4150000 Sep 25, 2019 50.086934 -- 4150000 Sep 24, 2019 50.080342 -- 4150000 Sep 23, 2019 50.072966 -- 4150000 Sep 20, 2019 50.061686 -- 4150000 Sep 19, 2019 50.056963 -- 4150000 Sep 18, 2019 50.052722 -- 4150000 Sep 17, 2019 50.043387 -- 4150000 Sep 16, 2019 50.051104 -- 4150000 Sep 13, 2019 50.054353 -- 4150000 Sep 12, 2019 50.084871 -- 4150000 Sep 11, 2019 50.09674 -- 4150000 Sep 10, 2019 50.113601 -- 4150000 Sep 09, 2019 50.123306 -- 4100000 Sep 06, 2019 50.124748 -- 4100000 Sep 05, 2019 50.127192 -- 4100000 Sep 04, 2019 50.135017 -- 4100000 Sep 03, 2019 50.132918 0.064486 4100000 Aug 30, 2019 50.193286 -- 4100000 Aug 29, 2019 50.196082 -- 4100000 Aug 28, 2019 50.202422 -- 4100000 Aug 27, 2019 50.200634 -- 4000000 Aug 26, 2019 50.198242 -- 4000000 Aug 23, 2019 50.188736 -- 4000000 Aug 22, 2019 50.191259 -- 4000000 Aug 21, 2019 50.203972 -- 4000000 Aug 20, 2019 50.205515 -- 3950000 Aug 19, 2019 50.201635 -- 3850000 Aug 16, 2019 50.19452 -- 3850000 Aug 15, 2019 50.193919 -- 3850000 Aug 14, 2019 50.196133 -- 3850000 Aug 13, 2019 50.188939 -- 3850000 Aug 12, 2019 50.184243 -- 3750000 Aug 09, 2019 50.172834 -- 3750000 Aug 08, 2019 50.168944 -- 3750000 Aug 07, 2019 50.173067 -- 3750000 Aug 06, 2019 50.157002 -- 3700000 Aug 05, 2019 50.148801 -- 3700000 Aug 02, 2019 50.130282 -- 3700000 Aug 01, 2019 50.121687 0.061574 3700000 Jul 31, 2019 50.175834 -- 3700000 Jul 30, 2019 50.177199 -- 3700000 Jul 29, 2019 50.167416 -- 3700000 Jul 26, 2019 50.157848 -- 3650000 Jul 25, 2019 50.153555 -- 3650000 Jul 24, 2019 50.148843 -- 3650000 Jul 23, 2019 50.14435 -- 3650000 Jul 22, 2019 50.143424 -- 3650000 Jul 19, 2019 50.133646 -- 3650000 Jul 18, 2019 50.133605 -- 3650000 Jul 17, 2019 50.134579 -- 3650000 Jul 16, 2019 50.128888 -- 3650000 Jul 15, 2019 50.111334 -- 3650000 Jul 12, 2019 50.102723 -- 3650000 Jul 11, 2019 50.109267 -- 3650000 Jul 10, 2019 50.102566 -- 3650000 Jul 09, 2019 50.09219 -- 3650000 Jul 08, 2019 50.083581 -- 3650000 Jul 05, 2019 50.06463 -- 3650000 Jul 03, 2019 50.064641 -- 3500000 Jul 02, 2019 50.063703 -- 3500000 Jul 01, 2019 50.057626 0.072586 3500000 Jun 28, 2019 50.120089 -- 3500000 Jun 27, 2019 50.118266 -- 3500000 Jun 26, 2019 50.12062 -- 3500000 Jun 25, 2019 50.1173 -- 3500000 Jun 24, 2019 50.112793 -- 3500000 Jun 21, 2019 50.102001 -- 3450000 Jun 20, 2019 50.098959 -- 3450000 Jun 19, 2019 50.086622 -- 3450000 Jun 18, 2019 50.08283 -- 3450000 Jun 17, 2019 50.075422 -- 3450000 Jun 14, 2019 50.064563 -- 3400000 Jun 13, 2019 50.062842 -- 3400000 Jun 12, 2019 50.06548 -- 3400000 Jun 11, 2019 50.064705 -- 3400000 Jun 10, 2019 50.052477 -- 3400000 Jun 07, 2019 50.029345 -- 3400000 Jun 06, 2019 50.023642 -- 3400000 Jun 05, 2019 50.025313 -- 3400000 Jun 04, 2019 50.023249 -- 3400000 Jun 03, 2019 50.026511 0.073755 3400000 May 31, 2019 50.097662 -- 3400000 May 30, 2019 50.092832 -- 3450000 May 29, 2019 50.090151 -- 3450000 May 28, 2019 50.083533 -- 3450000 May 24, 2019 50.069957 -- 3450000 May 23, 2019 50.064516 -- 3450000 May 22, 2019 50.060042 -- 3450000 May 21, 2019 50.056261 -- 3400000 May 20, 2019 50.054955 -- 3400000 May 17, 2019 50.044606 -- 3400000 May 16, 2019 50.039944 -- 3350000 May 15, 2019 50.033928 -- 3350000 May 14, 2019 50.025638 -- 3350000 May 13, 2019 50.020339 -- 3350000 May 10, 2019 50.00687 -- 3350000 May 09, 2019 50.005613 -- 3350000 May 08, 2019 50.003412 -- 3350000 May 07, 2019 49.997268 -- 3350000 May 06, 2019 49.992535 -- 3300000 May 03, 2019 49.977139 -- 3300000 May 02, 2019 49.975768 -- 3300000 May 01, 2019 49.975525 0.073099 3300000 Apr 30, 2019 50.042082 -- 3300000 Apr 29, 2019 50.040093 -- 3300000 Apr 26, 2019 50.02958 -- 3300000 Apr 25, 2019 50.02586 -- 3300000 Apr 24, 2019 50.025691 -- 3300000 Apr 23, 2019 50.021495 -- 3300000 Apr 22, 2019 50.021345 -- 3300000 Apr 18, 2019 50.006878 -- 3300000 Apr 17, 2019 50.004378 -- 3300000 Apr 16, 2019 50.008713 -- 3300000 Apr 15, 2019 50.007442 -- 3300000 Apr 12, 2019 49.997535 -- 3300000 Apr 11, 2019 49.990161 -- 3300000 Apr 10, 2019 49.993749 -- 3300000 Apr 09, 2019 49.991295 -- 3300000 Apr 08, 2019 49.991706 -- 3300000 Apr 05, 2019 49.981471 -- 3300000 Apr 04, 2019 49.980644 -- 3300000 Apr 03, 2019 49.981901 -- 3400000 Apr 02, 2019 49.982913 -- 3400000 Apr 01, 2019 49.982654 0.071375 3400000 Mar 29, 2019 50.052684 -- 3500000 Mar 28, 2019 50.050561 -- 3500000 Mar 27, 2019 50.045733 -- 3500000 Mar 26, 2019 50.038449 -- 3500000 Mar 25, 2019 50.037387 -- 3500000 Mar 22, 2019 50.025618 -- 3500000 Mar 21, 2019 50.016263 -- 3500000 Mar 20, 2019 50.007386 -- 3500000 Mar 19, 2019 50.002753 -- 3500000 Mar 18, 2019 50.001509 -- 3500000 Mar 15, 2019 49.989521 -- 3500000 Mar 14, 2019 49.986292 -- 3500000 Mar 13, 2019 49.98995 -- 3500000 Mar 12, 2019 49.987998 -- 3500000 Mar 11, 2019 49.985387 -- 3500000 Mar 08, 2019 49.975765 -- 3500000 Mar 07, 2019 49.973789 -- 3500000 Mar 06, 2019 49.970982 -- 3500000 Mar 05, 2019 49.96736 -- 3500000 Mar 04, 2019 49.964306 -- 3650000 Mar 01, 2019 49.950471 0.06583 3650000 Feb 28, 2019 50.015785 -- 3650000 Feb 27, 2019 50.010438 -- 3650000 Feb 26, 2019 50.009003 -- 3650000 Feb 25, 2019 50.006717 -- 3650000 Feb 22, 2019 49.995621 -- 3650000 Feb 21, 2019 49.993965 -- 3650000 Feb 20, 2019 49.994115 -- 3650000 Feb 19, 2019 49.990881 -- 3650000 Feb 15, 2019 49.976959 -- 3650000 Feb 14, 2019 49.973791 -- 3550000 Feb 13, 2019 49.974813 -- 3550000 Feb 12, 2019 49.973661 -- 3550000 Feb 11, 2019 49.968551 -- 3550000 Feb 08, 2019 49.959378 -- 3550000 Feb 07, 2019 49.955345 -- 3550000 Feb 06, 2019 49.951404 -- 3550000 Feb 05, 2019 49.948649 -- 3550000 Feb 04, 2019 49.94456 -- 3550000 Feb 01, 2019 49.936938 0.061225 3550000 Jan 31, 2019 49.986193 -- 3400000 Jan 30, 2019 49.973604 -- 3400000 Jan 29, 2019 49.97146 -- 3400000 Jan 28, 2019 49.964268 -- 3400000 Jan 25, 2019 49.955259 -- 3400000 Jan 24, 2019 49.953398 -- 3300000 Jan 23, 2019 49.952784 -- 3300000 Jan 22, 2019 49.954435 -- 3300000 Jan 18, 2019 49.941418 -- 3300000 Jan 17, 2019 49.9387 -- 3300000 Jan 16, 2019 49.939454 -- 3300000 Jan 15, 2019 49.937282 -- 3300000 Jan 14, 2019 49.932438 -- 3300000 Jan 11, 2019 49.924608 -- 3300000 Jan 10, 2019 49.919795 -- 3300000 Jan 09, 2019 49.916502 -- 3300000 Jan 08, 2019 49.912071 -- 3300000 Jan 07, 2019 49.912096 -- 3300000 Jan 04, 2019 49.900574 -- 3300000 Jan 03, 2019 49.898429 -- 3300000 Jan 02, 2019 49.890992 -- 3300000 Dec 31, 2018 49.878903 -- 3300000 Dec 28, 2018 49.872857 -- 3300000 Dec 27, 2018 49.871192 -- 3300000 Dec 26, 2018 49.86898 -- 3300000 Dec 24, 2018 49.863652 -- 3300000 Dec 21, 2018 49.854622 -- 3150000 Dec 20, 2018 49.853716 -- 3150000 Dec 19, 2018 49.851055 -- 3150000 Dec 18, 2018 49.845681 0.051169 3150000 Dec 17, 2018 49.89033 -- 3150000 Dec 14, 2018 49.873806 -- 3100000 Dec 13, 2018 49.872484 -- 3050000 Dec 12, 2018 49.872376 -- 3050000 Dec 11, 2018 49.868637 -- 3050000 Dec 10, 2018 49.865893 -- 3050000 Dec 07, 2018 49.854649 -- 3050000 Dec 06, 2018 49.852532 -- 3050000 Dec 04, 2018 49.837065 -- 3050000 Dec 03, 2018 49.828141 0.067532 2950000 Nov 30, 2018 49.885273 -- 2750000 Nov 29, 2018 49.875976 -- 2750000 Nov 28, 2018 49.865482 -- 2750000 Nov 27, 2018 49.859129 -- 2750000 Nov 26, 2018 49.852347 -- 2700000 Nov 23, 2018 49.842277 -- 2700000 Nov 21, 2018 49.835938 -- 2700000 Nov 20, 2018 49.834171 -- 2700000 Nov 19, 2018 49.829934 -- 2700000 Nov 16, 2018 49.823694 -- 2700000 Nov 15, 2018 49.818385 -- 2700000 Nov 14, 2018 49.813705 -- 2600000 Nov 13, 2018 49.811206 -- 2600000 Nov 12, 2018 49.808917 -- 2600000 Nov 09, 2018 49.798691 -- 2600000 Nov 08, 2018 49.796227 -- 2600000 Nov 07, 2018 49.794422 -- 2600000 Nov 06, 2018 49.792026 -- 2600000 Nov 05, 2018 49.787237 -- 2550000 Nov 02, 2018 49.77992 -- 2550000 Nov 01, 2018 49.7824 0.065759 2550000 Oct 31, 2018 49.847512 -- 2550000 Oct 30, 2018 49.852275 -- 2550000 Oct 29, 2018 49.852548 -- 2550000 Oct 26, 2018 49.842699 -- 2550000 Oct 25, 2018 49.840182 -- 2550000 Oct 24, 2018 49.839673 -- 2700000 Oct 23, 2018 49.836161 -- 2700000 Oct 22, 2018 49.83197 -- 2650000 Oct 19, 2018 49.823255 -- 2650000 Oct 18, 2018 49.821332 -- 2650000 Oct 17, 2018 49.823605 -- 2650000 Oct 16, 2018 49.820252 -- 2650000 Oct 15, 2018 49.818874 -- 2650000 Oct 12, 2018 49.808729 -- 2650000 Oct 11, 2018 49.807534 -- 2650000 Oct 10, 2018 49.806005 -- 2650000 Oct 09, 2018 49.79952 -- 1900000 Oct 08, 2018 49.802839 -- 1900000 Oct 05, 2018 49.792791 -- 1900000 Oct 04, 2018 49.793053 -- 1900000 Oct 03, 2018 49.798361 -- 1900000 Oct 02, 2018 49.805281 -- 1900000 Oct 01, 2018 49.802304 0.059987 1900000 Sep 28, 2018 49.855655 -- 1900000 Sep 27, 2018 49.852889 -- 1900000 Sep 26, 2018 49.851434 -- 1900000 Sep 25, 2018 49.849436 -- 1900000 Sep 24, 2018 49.850249 -- 1900000 Sep 21, 2018 49.846251 -- 1900000 Sep 20, 2018 49.845945 -- 1900000 Sep 19, 2018 49.85021 -- 1900000 Sep 18, 2018 49.855689 -- 1900000 Sep 17, 2018 49.860235 -- 1900000 Sep 14, 2018 49.858155 -- 1900000 Sep 13, 2018 49.861191 -- 1900000 Sep 12, 2018 49.862515 -- 1900000 Sep 11, 2018 49.861089 -- 1900000 Sep 10, 2018 49.86178 -- 1900000 Sep 07, 2018 49.853884 -- 1900000 Sep 06, 2018 49.863038 -- 1900000 Sep 05, 2018 49.863543 -- 1900000 Sep 04, 2018 49.868775 0.057946 1900000 Aug 31, 2018 49.916975 -- 1800000 Aug 30, 2018 49.917179 -- 1750000 Aug 29, 2018 49.924031 -- 1750000 Aug 28, 2018 49.922247 -- 1750000 Aug 27, 2018 49.921274 -- 1750000 Aug 24, 2018 49.912912 -- 1750000 Aug 23, 2018 49.911524 -- 1750000 Aug 22, 2018 49.912956 -- 1750000 Aug 21, 2018 49.913164 -- 1750000 Aug 20, 2018 49.911963 -- 1750000 Aug 17, 2018 49.904853 -- 1750000 Aug 16, 2018 49.904611 -- 1700000 Aug 15, 2018 49.905101 -- 1700000 Aug 14, 2018 49.904328 -- 1700000 Aug 13, 2018 49.90243 -- 1700000 Aug 10, 2018 49.895127 -- 1700000 Aug 09, 2018 49.890513 -- 1700000 Aug 08, 2018 49.891081 -- 1700000 Aug 07, 2018 49.892106 -- 1700000 Aug 06, 2018 49.890518 -- 1700000 Aug 03, 2018 49.881745 -- 1700000 Aug 02, 2018 49.880041 -- 1700000 Aug 01, 2018 49.87608 0.054186 1350000 Jul 31, 2018 49.93504 -- 1350000 Jul 30, 2018 49.940408 -- 1350000 Jul 27, 2018 49.930585 -- 1350000 Jul 26, 2018 49.927355 -- 1350000 Jul 25, 2018 49.931059 -- 1350000 Jul 24, 2018 49.929594 -- 1350000 Jul 23, 2018 49.931647 -- 1350000 Jul 20, 2018 49.924535 -- 1350000 Jul 19, 2018 49.919741 -- 1350000 Jul 18, 2018 49.921938 -- 1350000 Jul 17, 2018 49.919256 -- 1350000 Jul 16, 2018 49.90397 -- 1350000 Jul 13, 2018 49.887685 -- 1350000 Jul 12, 2018 49.881444 -- 1350000 Jul 11, 2018 49.872057 -- 1350000 Jul 10, 2018 49.862412 -- 1350000 Jul 09, 2018 49.858692 -- 1350000 Jul 06, 2018 49.848398 -- 1450000 Jul 05, 2018 49.843971 -- 1450000 Jul 03, 2018 49.84132 -- 1450000 Jul 02, 2018 49.836 0.056005 1450000 Jun 29, 2018 49.883977 -- 1450000 Jun 28, 2018 49.88179 -- 1450000 Jun 27, 2018 49.882741 -- 1450000 Jun 26, 2018 49.880166 -- 1450000 Jun 25, 2018 49.876481 -- 1450000 Jun 22, 2018 49.868123 -- 1450000 Jun 21, 2018 49.866897 -- 1450000 Jun 20, 2018 49.867972 -- 1450000 Jun 19, 2018 49.863575 -- 1450000 Jun 18, 2018 49.858156 -- 1450000 Jun 15, 2018 49.849556 -- 1450000 Jun 14, 2018 49.84767 -- 1450000 Jun 13, 2018 49.848678 -- 1450000 Jun 12, 2018 49.849932 -- 1450000 Jun 11, 2018 49.840855 -- 1400000 Jun 08, 2018 49.828874 -- 1400000 Jun 07, 2018 49.813913 -- 1400000 Jun 06, 2018 49.813015 -- 1400000 Jun 05, 2018 49.798317 -- 1400000 Jun 04, 2018 49.79161 -- 1400000 Jun 01, 2018 49.782643 0.057192 1400000 May 31, 2018 49.833768 -- 1400000 May 30, 2018 49.834772 -- 1350000 May 29, 2018 49.826209 -- 1350000 May 25, 2018 49.800408 -- 1350000 May 24, 2018 49.795139 -- 1350000 May 23, 2018 49.793627 -- 1350000 May 22, 2018 49.785022 -- 1350000 May 21, 2018 49.781266 -- 1350000 May 18, 2018 49.766614 -- 1300000 May 17, 2018 49.763744 -- 1250000 May 16, 2018 49.763461 -- 1250000 May 15, 2018 49.760723 -- 1250000 May 14, 2018 49.762643 -- 1250000 May 11, 2018 49.757233 -- 1250000 May 10, 2018 49.754298 -- 1250000 May 09, 2018 49.750552 -- 1250000 May 08, 2018 49.750259 -- 1250000 May 07, 2018 49.742344 -- 1250000 May 04, 2018 49.733273 -- 1250000 May 03, 2018 49.729648 -- 1250000 May 02, 2018 49.726879 -- 1250000 May 01, 2018 49.721729 0.056001 1250000 Apr 30, 2018 49.774559 -- 1100000 Apr 27, 2018 49.76404 -- 1100000 Apr 26, 2018 49.761578 -- 1100000 Apr 25, 2018 49.762095 -- 1100000 Apr 24, 2018 49.777885 -- 1100000 Apr 23, 2018 49.779453 -- 1100000 Apr 20, 2018 49.773266 -- 1100000 Apr 19, 2018 49.768835 -- 1100000 Apr 18, 2018 49.774727 -- 1100000 Apr 17, 2018 49.777418 -- 1100000 Apr 16, 2018 49.778625 -- 1100000 Apr 13, 2018 49.772432 -- 1100000 Apr 12, 2018 49.770132 -- 1100000 Apr 11, 2018 49.770864 -- 1100000 Apr 10, 2018 49.767282 -- 1100000 Apr 09, 2018 49.762431 -- 1100000 Apr 06, 2018 49.759467 -- 1100000 Apr 05, 2018 49.760622 -- 1100000 Apr 04, 2018 49.769902 -- 1100000 Apr 03, 2018 49.775138 -- 1100000 Apr 02, 2018 49.772964 0.050918 1100000 Mar 29, 2018 49.815196 -- 1100000 Mar 28, 2018 49.813735 -- 1100000 Mar 27, 2018 49.814481 -- 1100000 Mar 26, 2018 49.812267 -- 1100000 Mar 23, 2018 49.804678 -- 1100000 Mar 22, 2018 49.801766 -- 1100000 Mar 21, 2018 49.801259 -- 1100000 Mar 20, 2018 49.812791 -- 1100000 Mar 19, 2018 49.823188 -- 1100000 Mar 16, 2018 49.816096 -- 1100000 Mar 15, 2018 49.814977 -- 1100000 Mar 14, 2018 49.81658 -- 1100000 Mar 13, 2018 49.814687 -- 1100000 Mar 12, 2018 49.811552 -- 1100000 Mar 09, 2018 49.811724 -- 1100000 Mar 08, 2018 49.818453 -- 1100000 Mar 07, 2018 49.825246 -- 1100000 Mar 06, 2018 49.827964 -- 1150000 Mar 05, 2018 49.826156 -- 1150000 Mar 02, 2018 49.815021 -- 1150000 Mar 01, 2018 49.813232 0.053138 1150000 Feb 28, 2018 49.863279 -- 1150000 Feb 27, 2018 49.858899 -- 1150000 Feb 26, 2018 49.861277 -- 1150000 Feb 23, 2018 49.855352 -- 1150000 Feb 22, 2018 49.853865 -- 1150000 Feb 21, 2018 49.85104 -- 1150000 Feb 20, 2018 49.848861 -- 1150000 Feb 16, 2018 49.837643 -- 1150000 Feb 15, 2018 49.83657 -- 1150000 Feb 14, 2018 49.837559 -- 1150000 Feb 13, 2018 49.838696 -- 1150000 Feb 12, 2018 49.836024 -- 1150000 Feb 09, 2018 49.829668 -- 1150000 Feb 08, 2018 49.829131 -- 1150000 Feb 07, 2018 49.833021 -- 1150000 Feb 06, 2018 49.832638 -- 1150000 Feb 05, 2018 49.817202 -- 1150000 Feb 02, 2018 49.808069 -- 1150000 Feb 01, 2018 49.809851 0.05089 1150000 Jan 31, 2018 49.861966 -- 1150000 Jan 30, 2018 49.870226 -- 1250000 Jan 29, 2018 49.876332 -- 1250000 Jan 26, 2018 49.871834 -- 1250000 Jan 25, 2018 49.858886 -- 1250000 Jan 24, 2018 49.858739 -- 1250000 Jan 23, 2018 49.856833 -- 1250000 Jan 22, 2018 49.852189 -- 1250000 Jan 19, 2018 49.837024 -- 1250000 Jan 18, 2018 49.835669 -- 1250000 Jan 17, 2018 49.840266 -- 1250000 Jan 16, 2018 49.837764 -- 1250000 Jan 12, 2018 49.821561 -- 1250000 Jan 11, 2018 49.817543 -- 1250000 Jan 10, 2018 49.819115 -- 1250000 Jan 09, 2018 49.815488 -- 1250000 Jan 08, 2018 49.814385 -- 1250000 Jan 05, 2018 49.801652 -- 1250000 Jan 04, 2018 49.798637 -- 1200000 Jan 03, 2018 49.795011 -- 1200000 Jan 02, 2018 49.787076 -- 1200000 Dec 29, 2017 49.77637 -- 1200000 Dec 28, 2017 49.769935 -- 1200000 Dec 27, 2017 49.769668 -- 1200000 Dec 26, 2017 49.764439 -- 1200000 Dec 22, 2017 49.746682 -- 1200000 Dec 21, 2017 49.742377 0.042696 1200000 Dec 20, 2017 49.795184 -- 1200000 Dec 19, 2017 49.818618 -- 1200000 Dec 18, 2017 49.835374 -- 1150000 Dec 15, 2017 49.84446 -- 1150000 Dec 14, 2017 49.844 -- 1150000 Dec 13, 2017 49.844671 -- 1150000 Dec 12, 2017 49.842815 -- 1150000 Dec 11, 2017 49.845895 -- 1150000 Dec 08, 2017 49.84508 -- 1150000 Dec 07, 2017 49.844674 -- 1150000 Dec 06, 2017 49.845867 -- 1150000 Dec 05, 2017 49.815435 -- 1150000 Dec 04, 2017 49.794983 -- 1150000 Dec 01, 2017 49.784648 0.047001 1150000 Nov 30, 2017 49.817001 -- 1150000 Nov 29, 2017 49.809256 -- 1150000 Nov 28, 2017 49.834372 -- 1100000 Nov 27, 2017 49.857909 -- 1100000 Nov 24, 2017 49.874794 -- 1100000 Nov 22, 2017 49.874865 -- 1100000 Nov 21, 2017 49.899648 -- 1100000 Nov 20, 2017 49.908584 -- 1100000 Nov 17, 2017 49.909112 -- 1100000 Nov 16, 2017 49.912839 -- 1100000 Nov 15, 2017 49.920376 -- 1100000 Nov 14, 2017 49.918763 -- 1100000 Nov 13, 2017 49.926299 -- 1100000 Nov 10, 2017 49.929209 -- 1050000 Nov 09, 2017 49.951117 -- 1050000 Nov 08, 2017 49.963306 -- 1050000 Nov 07, 2017 49.961699 -- 1050000 Nov 06, 2017 49.957866 -- 1050000 Nov 03, 2017 49.949432 -- 1050000 Nov 02, 2017 49.950297 -- 1050000 Nov 01, 2017 49.952873 0.044497 1050000 Oct 31, 2017 50.00625 -- 1050000 Oct 30, 2017 50.015399 -- 1050000 Oct 27, 2017 50.010928 -- 1050000 Oct 26, 2017 50.008346 -- 1050000 Oct 25, 2017 50.017772 -- 1050000 Oct 24, 2017 50.025418 -- 1050000 Oct 23, 2017 50.029244 -- 1050000 Oct 20, 2017 50.021048 -- 1050000 Oct 19, 2017 50.030435 -- 1050000 Oct 18, 2017 50.033032 -- 1050000 Oct 17, 2017 50.032258 -- 1050000 Oct 16, 2017 50.033288 -- 1050000 Oct 13, 2017 50.029562 -- 1000000 Oct 12, 2017 50.025124 -- 1000000 Oct 11, 2017 50.02246 -- 1000000 Oct 10, 2017 50.019945 -- 1000000 Oct 09, 2017 50.01603 -- 1000000 Oct 06, 2017 50.011816 -- 1000000 Oct 05, 2017 50.00821 -- 1000000 Oct 04, 2017 50.004887 -- 1000000 Oct 03, 2017 50.003304 -- 1000000 Oct 02, 2017 50.000178 0.043327 1000000 Sep 29, 2017 50.044763 -- 950000 Sep 28, 2017 50.049079 -- 950000 Sep 27, 2017 50.05712 -- 950000 Sep 26, 2017 50.074924 -- 950000 Sep 25, 2017 50.074841 -- 950000 Sep 22, 2017 50.077847 -- 950000 Sep 21, 2017 50.081389 -- 950000 Sep 20, 2017 50.081172 -- 950000 Sep 19, 2017 50.087909 -- 950000 Sep 18, 2017 50.091224 -- 950000 Sep 15, 2017 50.086614 -- 950000 Sep 14, 2017 50.088931 -- 950000 Sep 13, 2017 50.087394 -- 950000 Sep 12, 2017 50.0853 -- 950000 Sep 11, 2017 50.09425 -- 950000 Sep 08, 2017 50.080685 -- 950000 Sep 07, 2017 50.076764 -- 850000 Sep 06, 2017 50.074949 -- 850000 Sep 05, 2017 50.073363 -- 850000 Sep 01, 2017 50.067501 0.044797 800000 Aug 31, 2017 50.107839 -- 800000 Aug 30, 2017 50.107912 -- 750000 Aug 29, 2017 50.107157 -- 750000 Aug 28, 2017 50.10038 -- 750000 Aug 25, 2017 50.089763 -- 750000 Aug 24, 2017 50.088506 -- 750000 Aug 23, 2017 50.087311 -- 750000 Aug 22, 2017 50.086006 -- 750000 Aug 21, 2017 50.084764 -- 750000 Aug 18, 2017 50.081024 -- 750000 Aug 17, 2017 50.076265 -- 750000 Aug 16, 2017 50.065785 -- 750000 Aug 15, 2017 50.060435 -- 750000 Aug 14, 2017 50.067078 -- 750000 Aug 11, 2017 50.06333 -- 750000 Aug 10, 2017 50.058762 -- 750000 Aug 09, 2017 50.052708 -- 750000 Aug 08, 2017 50.044854 -- 750000 Aug 07, 2017 50.038881 -- 750000 Aug 04, 2017 50.02106 -- 750000 Aug 03, 2017 50.016681 -- 750000 Aug 02, 2017 50.006211 -- 750000 Aug 01, 2017 50.001521 0.042887 750000 Jul 31, 2017 50.035587 -- 750000 Jul 28, 2017 50.035807 -- 750000 Jul 27, 2017 50.03437 -- 750000 Jul 26, 2017 50.03305 -- 750000 Jul 25, 2017 50.030107 -- 750000 Jul 24, 2017 50.030094 -- 750000 Jul 21, 2017 50.024504 -- 750000 Jul 20, 2017 50.015553 -- 750000 Jul 19, 2017 50.008434 -- 750000 Jul 18, 2017 49.993876 -- 750000 Jul 17, 2017 49.9813 -- 750000 Jul 14, 2017 49.977338 -- 750000 Jul 13, 2017 49.968027 -- 750000 Jul 12, 2017 49.961194 -- 750000 Jul 11, 2017 49.958792 -- 750000 Jul 10, 2017 49.955989 -- 750000 Jul 07, 2017 49.951699 -- 750000 Jul 06, 2017 49.949945 -- 750000 Jul 05, 2017 49.945893 -- 750000 Jul 03, 2017 49.94307 0.044125 750000 Jun 30, 2017 49.987148 -- 750000 Jun 29, 2017 49.98549 -- 750000 Jun 28, 2017 50.000206 -- 750000 Jun 27, 2017 50.012529 -- 750000 Jun 26, 2017 50.019722 -- 750000 Jun 23, 2017 50.015116 -- 750000 Jun 22, 2017 50.013813 -- 750000 Jun 21, 2017 50.012415 -- 750000 Jun 20, 2017 50.012508 -- 750000 Jun 19, 2017 50.008238 -- 750000 Jun 16, 2017 50.004811 -- 750000 Jun 15, 2017 50.007479 -- 750000 Jun 14, 2017 50.009741 -- 750000 Jun 13, 2017 50.005838 -- 750000 Jun 12, 2017 50.005762 -- 750000 Jun 09, 2017 50.013801 -- 750000 Jun 08, 2017 50.023361 -- 750000 Jun 07, 2017 50.025592 -- 750000 Jun 06, 2017 50.024892 -- 750000 Jun 05, 2017 50.023279 -- 750000 Jun 02, 2017 50.021685 -- 750000 Jun 01, 2017 50.012637 0.040871 750000 May 31, 2017 50.049634 -- 750000 May 30, 2017 50.044284 -- 750000 May 26, 2017 50.033441 -- 750000 May 25, 2017 50.039038 -- 750000 May 24, 2017 50.037238 -- 750000 May 23, 2017 50.036691 -- 750000 May 22, 2017 50.035114 -- 750000 May 19, 2017 50.029464 -- 750000 May 18, 2017 50.027986 -- 750000 May 17, 2017 50.027142 -- 750000 May 16, 2017 50.011818 -- 750000 May 15, 2017 50.010231 -- 750000 May 12, 2017 50.002359 -- 750000 May 11, 2017 49.994447 -- 750000 May 10, 2017 49.990035 -- 750000 May 09, 2017 49.988268 -- 750000 May 08, 2017 49.986954 -- 750000 May 05, 2017 49.983045 -- 750000 May 04, 2017 49.981751 -- 750000 May 03, 2017 49.980055 -- 750000 May 02, 2017 49.973107 -- 750000 May 01, 2017 49.970351 0.038764 750000 Apr 28, 2017 50.007861 -- 750000 Apr 27, 2017 50.006804 -- 750000 Apr 26, 2017 50.005481 -- 750000 Apr 25, 2017 50.004025 -- 750000 Apr 24, 2017 50.002866 -- 750000 Apr 21, 2017 50.007997 -- 750000 Apr 20, 2017 50.006353 -- 750000 Apr 19, 2017 50.005565 -- 750000 Apr 18, 2017 50.004374 -- 750000 Apr 17, 2017 49.998651 -- 750000 Apr 13, 2017 49.990763 -- 750000 Apr 12, 2017 49.985965 -- 750000 Apr 11, 2017 49.984167 -- 750000 Apr 10, 2017 49.974494 -- 750000 Apr 07, 2017 49.969244 -- 750000 Apr 06, 2017 49.96688 -- 750000 Apr 05, 2017 49.958791 -- 750000 Apr 04, 2017 49.95271 -- 750000 Apr 03, 2017 49.957522 0.037232 750000 Mar 31, 2017 49.987524 -- 750000 Mar 30, 2017 49.990918 -- 750000 Mar 29, 2017 49.976012 -- 750000 Mar 28, 2017 49.9736 -- 700000 Mar 27, 2017 49.970246 -- 700000 Mar 24, 2017 49.961174 -- 700000 Mar 23, 2017 49.959762 -- 700000 Mar 22, 2017 49.956955 -- 700000 Mar 21, 2017 49.950602 -- 700000 Mar 20, 2017 49.945988 -- 700000 Mar 17, 2017 49.941758 -- 700000 Mar 16, 2017 49.940303 -- 700000 Mar 15, 2017 49.943394 -- 700000 Mar 14, 2017 49.942105 -- 700000 Mar 13, 2017 49.94813 -- 700000 Mar 10, 2017 49.950864 -- 700000 Mar 09, 2017 49.953348 -- 700000 Mar 08, 2017 49.958906 -- 700000 Mar 07, 2017 49.960331 -- 700000 Mar 06, 2017 49.954811 -- 700000 Mar 03, 2017 49.945546 -- 700000 Mar 02, 2017 49.947696 -- 700000 Mar 01, 2017 49.950711 0.040451 700000 Feb 28, 2017 50.010576 -- 700000 Feb 27, 2017 49.993893 -- 700000 Feb 24, 2017 49.988837 -- 700000 Feb 23, 2017 49.978143 -- 700000 Feb 22, 2017 49.96951 -- 700000 Feb 21, 2017 49.961009 -- 700000 Feb 17, 2017 49.954516 -- 700000 Feb 16, 2017 49.945282 -- 700000 Feb 15, 2017 49.930482 -- 700000 Feb 14, 2017 49.929601 -- 700000 Feb 13, 2017 49.93216 -- 700000 Feb 10, 2017 49.930161 -- 700000 Feb 09, 2017 49.923177 -- 700000 Feb 08, 2017 49.923456 -- 700000 Feb 07, 2017 49.913686 -- 700000 Feb 06, 2017 49.905079 -- 700000 Feb 03, 2017 49.897011 -- 700000 Feb 02, 2017 49.890857 -- 700000 Feb 01, 2017 49.884605 0.036859 700000 Jan 31, 2017 49.916238 -- 700000 Jan 30, 2017 49.914996 -- 700000 Jan 27, 2017 49.910541 -- 700000 Jan 26, 2017 49.90823 -- 700000 Jan 25, 2017 49.906625 -- 700000 Jan 24, 2017 49.90554 -- 700000 Jan 23, 2017 49.904035 -- 700000 Jan 20, 2017 49.894253 -- 700000 Jan 19, 2017 49.903908 -- 700000 Jan 18, 2017 49.913239 -- 700000 Jan 17, 2017 49.906771 -- 700000 Jan 13, 2017 49.888275 -- 700000 Jan 12, 2017 49.888286 -- 700000 Jan 11, 2017 49.868899 -- 700000 Jan 10, 2017 49.85444 -- 700000 Jan 09, 2017 49.84596 -- 700000 Jan 06, 2017 49.836296 -- 700000 Jan 05, 2017 49.829588 -- 700000 Jan 04, 2017 49.819016 -- 700000 Jan 03, 2017 49.806741 -- 700000 Dec 30, 2016 49.798783 -- 700000 Dec 29, 2016 49.796292 -- 700000 Dec 28, 2016 49.79574 -- 700000 Dec 27, 2016 49.794017 -- 700000 Dec 23, 2016 49.787876 -- 700000 Dec 22, 2016 49.785299 0.036267 700000 Dec 21, 2016 49.82144 -- 700000 Dec 20, 2016 49.819345 -- 700000 Dec 19, 2016 49.817852 -- 700000 Dec 16, 2016 49.812888 -- 700000 Dec 15, 2016 49.812826 -- 700000 Dec 14, 2016 49.835636 -- 700000 Dec 13, 2016 49.830285 -- 700000 Dec 12, 2016 49.832581 -- 700000 Dec 09, 2016 49.828751 -- 700000 Dec 08, 2016 49.828088 -- 700000 Dec 07, 2016 49.825539 -- 700000 Dec 06, 2016 49.800688 -- 700000 Dec 05, 2016 49.788957 -- 700000 Dec 02, 2016 49.777325 -- 700000 Dec 01, 2016 49.777012 0.035735 700000 Nov 30, 2016 49.831314 -- 700000 Nov 29, 2016 49.832356 -- 700000 Nov 28, 2016 49.843016 -- 700000 Nov 25, 2016 49.846278 -- 700000 Nov 23, 2016 49.843037 -- 700000 Nov 22, 2016 49.860337 -- 700000 Nov 21, 2016 49.874103 -- 700000 Nov 18, 2016 49.879614 -- 700000 Nov 17, 2016 49.886311 -- 700000 Nov 16, 2016 49.90292 -- 700000 Nov 15, 2016 49.913744 -- 700000 Nov 14, 2016 49.928973 -- 700000 Nov 11, 2016 49.986051 -- 700000 Nov 10, 2016 49.984817 -- 700000 Nov 09, 2016 50.00153 -- 700000 Nov 08, 2016 50.011245 -- 700000 Nov 07, 2016 50.010169 -- 700000 Nov 04, 2016 50.00348 -- 700000 Nov 03, 2016 49.997234 -- 700000 Nov 02, 2016 49.996059 -- 700000 Nov 01, 2016 49.98867 0.032773 700000 Oct 31, 2016 50.017587 -- 700000 Oct 28, 2016 50.018183 -- 700000 Oct 27, 2016 50.013974 -- 700000 Oct 26, 2016 50.015259 -- 700000 Oct 25, 2016 50.010502 -- 700000 Oct 24, 2016 50.008745 -- 700000 Oct 21, 2016 50.00526 -- 700000 Oct 20, 2016 49.997596 -- 700000 Oct 19, 2016 49.994821 -- 700000 Oct 18, 2016 49.9855 -- 700000 Oct 17, 2016 49.984694 -- 700000 Oct 14, 2016 49.979781 -- 700000 Oct 13, 2016 49.980252 -- 700000 Oct 12, 2016 49.978779 -- 650000 Oct 11, 2016 49.977923 -- 650000 Oct 10, 2016 49.982914 -- 650000 Oct 07, 2016 49.979145 -- 650000 Oct 06, 2016 49.981576 -- 650000 Oct 05, 2016 49.9852 -- 650000 Oct 04, 2016 49.987011 -- 650000 Oct 03, 2016 49.990882 0.035556 650000 Sep 30, 2016 50.020665 -- 650000 Sep 29, 2016 50.01918 -- 650000 Sep 28, 2016 50.024983 -- 650000 Sep 27, 2016 50.023436 -- 650000 Sep 26, 2016 50.022392 -- 650000 Sep 23, 2016 50.018841 -- 650000 Sep 22, 2016 50.022568 -- 650000 Sep 21, 2016 50.026095 -- 650000 Sep 20, 2016 50.025738 -- 650000 Sep 19, 2016 50.038914 -- 650000 Sep 16, 2016 50.035603 -- 650000 Sep 15, 2016 50.034545 -- 650000 Sep 14, 2016 50.039208 -- 650000 Sep 13, 2016 50.047033 -- 650000 Sep 12, 2016 50.053005 -- 650000 Sep 09, 2016 50.055918 -- 650000 Sep 08, 2016 50.064088 -- 650000 Sep 07, 2016 50.066944 -- 650000 Sep 06, 2016 50.066012 -- 650000 Sep 02, 2016 50.066246 -- 650000 Sep 01, 2016 50.073525 0.033354 650000 Aug 31, 2016 50.131452 -- 650000 Aug 30, 2016 50.142978 -- 650000 Aug 29, 2016 50.147124 -- 650000 Aug 26, 2016 50.155362 -- 650000 Aug 25, 2016 50.156572 -- 650000 Aug 24, 2016 50.162994 -- 650000 Aug 23, 2016 50.160514 -- 650000 Aug 22, 2016 50.159634 -- 650000 Aug 19, 2016 50.155031 -- 600000 Aug 18, 2016 50.154085 -- 600000 Aug 17, 2016 50.153218 -- 600000 Aug 16, 2016 50.153378 -- 600000 Aug 15, 2016 50.152503 -- 600000 Aug 12, 2016 50.150198 -- 600000 Aug 11, 2016 50.147007 -- 600000 Aug 10, 2016 50.144759 -- 600000 Aug 09, 2016 50.143878 -- 600000 Aug 08, 2016 50.137475 -- 600000 Aug 05, 2016 50.132919 -- 600000 Aug 04, 2016 50.133598 -- 600000 Aug 03, 2016 50.127011 -- 600000 Aug 02, 2016 50.126195 -- 600000 Aug 01, 2016 50.125961 0.034971 600000 Jul 29, 2016 50.159585 -- 600000 Jul 28, 2016 50.158801 -- 600000 Jul 27, 2016 50.149681 -- 600000 Jul 26, 2016 50.139558 -- 600000 Jul 25, 2016 50.136 -- 600000 Jul 22, 2016 50.124823 -- 600000 Jul 21, 2016 50.123266 -- 600000 Jul 20, 2016 50.122327 -- 600000 Jul 19, 2016 50.119564 -- 600000 Jul 18, 2016 50.117276 -- 600000 Jul 15, 2016 50.114551 -- 600000 Jul 14, 2016 50.113701 -- 600000 Jul 13, 2016 50.112873 -- 600000 Jul 12, 2016 50.111952 -- 600000 Jul 11, 2016 50.105887 -- 600000 Jul 08, 2016 50.105064 -- 600000 Jul 07, 2016 50.098568 -- 600000 Jul 06, 2016 50.097794 -- 600000 Jul 05, 2016 50.097356 -- 600000 Jul 01, 2016 50.094035 0.032257 600000 Jun 30, 2016 50.123461 -- 600000 Jun 29, 2016 50.122924 -- 600000 Jun 28, 2016 50.115712 -- 600000 Jun 27, 2016 50.116194 -- 600000 Jun 24, 2016 50.106882 -- 600000 Jun 23, 2016 50.07287 -- 600000 Jun 22, 2016 50.072487 -- 600000 Jun 21, 2016 50.075523 -- 600000 Jun 20, 2016 50.074654 -- 600000 Jun 17, 2016 50.0779 -- 600000 Jun 16, 2016 50.07705 -- 600000 Jun 15, 2016 50.069989 -- 600000 Jun 14, 2016 50.067556 -- 600000 Jun 13, 2016 50.063929 -- 600000 Jun 10, 2016 50.061266 -- 600000 Jun 09, 2016 50.057922 -- 600000 Jun 08, 2016 50.054975 -- 600000 Jun 07, 2016 50.05324 -- 600000 Jun 06, 2016 50.04256 -- 600000 Jun 03, 2016 50.039779 -- 600000 Jun 02, 2016 50.037329 -- 600000 Jun 01, 2016 50.03623 0.03421 600000 May 31, 2016 50.06439 -- 600000 May 27, 2016 50.064838 -- 600000 May 26, 2016 50.063873 -- 600000 May 25, 2016 50.068415 -- 600000 May 24, 2016 50.074602 -- 600000 May 23, 2016 50.077426 -- 600000 May 20, 2016 50.075641 -- 600000 May 19, 2016 50.077091 -- 600000 May 18, 2016 50.080202 -- 600000 May 17, 2016 50.082154 -- 600000 May 16, 2016 50.07286 -- 600000 May 13, 2016 50.069931 -- 600000 May 12, 2016 50.065283 -- 600000 May 11, 2016 50.064832 -- 600000 May 10, 2016 50.060889 -- 600000 May 09, 2016 50.059846 -- 600000 May 06, 2016 50.056466 -- 600000 May 05, 2016 50.055563 -- 600000 May 04, 2016 50.053964 -- 600000 May 03, 2016 50.051863 -- 600000 May 02, 2016 50.047225 0.034451 600000 Apr 29, 2016 50.074507 -- 600000 Apr 28, 2016 50.073295 -- 600000 Apr 27, 2016 50.071775 -- 600000 Apr 26, 2016 50.070567 -- 600000 Apr 25, 2016 50.06826 -- 600000 Apr 22, 2016 50.065228 -- 600000 Apr 21, 2016 50.053283 -- 600000 Apr 20, 2016 50.05436 -- 600000 Apr 19, 2016 50.053365 -- 600000 Apr 18, 2016 50.049512 -- 600000 Apr 15, 2016 50.045402 -- 600000 Apr 14, 2016 50.041998 -- 600000 Apr 13, 2016 50.040862 -- 600000 Apr 12, 2016 50.039913 -- 600000 Apr 11, 2016 50.039033 -- 600000 Apr 08, 2016 50.034724 -- 600000 Apr 07, 2016 50.034251 -- 600000 Apr 06, 2016 50.032906 -- 600000 Apr 05, 2016 50.027161 -- 600000 Apr 04, 2016 50.021483 -- 600000 Apr 01, 2016 50.022655 0.031556 600000 Mar 31, 2016 50.052818 -- 600000 Mar 30, 2016 50.054061 -- 600000 Mar 29, 2016 50.047246 -- 600000 Mar 28, 2016 50.046689 -- 600000 Mar 24, 2016 50.042773 -- 600000 Mar 23, 2016 50.041723 -- 600000 Mar 22, 2016 50.045808 -- 600000 Mar 21, 2016 50.04465 -- 600000 Mar 18, 2016 50.042608 -- 600000 Mar 17, 2016 50.047311 -- 600000 Mar 16, 2016 50.04565 -- 600000 Mar 15, 2016 50.053299 -- 600000 Mar 14, 2016 50.052446 -- 600000 Mar 11, 2016 50.049662 -- 600000 Mar 10, 2016 50.047494 -- 600000 Mar 09, 2016 50.057159 -- 600000 Mar 08, 2016 50.060981 -- 600000 Mar 07, 2016 50.065729 -- 600000 Mar 04, 2016 50.070197 -- 600000 Mar 03, 2016 50.078607 -- 600000 Mar 02, 2016 50.08379 -- 600000 Mar 01, 2016 50.081702 0.033056 600000 Feb 29, 2016 50.122813 -- 600000 Feb 26, 2016 50.114391 -- 600000 Feb 25, 2016 50.118424 -- 600000 Feb 24, 2016 50.115055 -- 600000 Feb 23, 2016 50.114197 -- 600000 Feb 22, 2016 50.112474 -- 600000 Feb 19, 2016 50.111097 -- 600000 Feb 18, 2016 50.109136 -- 600000 Feb 17, 2016 50.10834 -- 600000 Feb 16, 2016 50.109927 -- 600000 Feb 12, 2016 50.106503 -- 600000 Feb 11, 2016 50.104209 -- 600000 Feb 10, 2016 50.092975 -- 600000 Feb 09, 2016 50.089715 -- 600000 Feb 08, 2016 50.087924 -- 600000 Feb 05, 2016 50.060488 -- 600000 Feb 04, 2016 50.058772 -- 600000 Feb 03, 2016 50.037617 -- 600000 Feb 02, 2016 50.026599 -- 600000 Feb 01, 2016 50.007379 0.030566 600000 Jan 29, 2016 50.03538 -- 600000 Jan 28, 2016 50.015012 -- 600000 Jan 27, 2016 50.000998 -- 600000 Jan 26, 2016 50.002668 -- 600000 Jan 25, 2016 50.001342 -- 600000 Jan 22, 2016 49.997867 -- 600000 Jan 21, 2016 50.001572 -- 600000 Jan 20, 2016 50.000612 -- 600000 Jan 19, 2016 49.987309 -- 600000 Jan 15, 2016 49.979328 -- 600000 Jan 14, 2016 49.973584 -- 600000 Jan 13, 2016 49.972679 -- 600000 Jan 12, 2016 49.966272 -- 600000 Jan 11, 2016 49.962679 -- 600000 Jan 08, 2016 49.959439 -- 600000 Jan 07, 2016 49.956275 -- 600000 Jan 06, 2016 49.950314 -- 600000 Jan 05, 2016 49.932804 -- 600000 Jan 04, 2016 49.919662 -- 600000 Dec 31, 2015 49.909383 -- 600000 Dec 30, 2015 49.910924 -- 600000 Dec 29, 2015 49.909814 -- 600000 Dec 28, 2015 49.908738 -- 600000 Dec 24, 2015 49.903966 0.040697 600000 Dec 23, 2015 49.944355 -- 600000 Dec 22, 2015 49.943196 -- 600000 Dec 21, 2015 49.929939 -- 650000 Dec 18, 2015 49.922826 -- 650000 Dec 17, 2015 49.92357 -- 650000 Dec 16, 2015 49.919205 -- 650000 Dec 15, 2015 49.918644 -- 650000 Dec 14, 2015 49.921206 -- 650000 Dec 11, 2015 49.92619 -- 650000 Dec 10, 2015 49.934026 -- 650000 Dec 09, 2015 49.935247 -- 650000 Dec 08, 2015 49.934866 -- 650000 Dec 07, 2015 49.930556 -- 650000 Dec 04, 2015 49.933644 -- 650000 Dec 03, 2015 49.937916 -- 650000 Dec 02, 2015 49.944752 -- 650000 Dec 01, 2015 49.943654 0.028028 650000 Nov 30, 2015 49.966578 -- 700000 Nov 27, 2015 49.963592 -- 700000 Nov 25, 2015 49.962289 -- 700000 Nov 24, 2015 49.96234 -- 700000 Nov 23, 2015 49.961473 -- 700000 Nov 20, 2015 49.958563 -- 700000 Nov 19, 2015 49.952497 -- 700000 Nov 18, 2015 49.947576 -- 700000 Nov 17, 2015 49.984032 -- 700000 Nov 16, 2015 49.981798 -- 700000 Nov 13, 2015 49.979195 -- 700000 Nov 12, 2015 49.976762 -- 700000 Nov 11, 2015 49.981762 -- 700000 Nov 10, 2015 49.981088 -- 700000 Nov 09, 2015 49.983509 -- 700000 Nov 06, 2015 49.997121 -- 700000 Nov 05, 2015 50.02855 -- 700000 Nov 04, 2015 50.031087 -- 700000 Nov 03, 2015 50.032141 -- 700000 Nov 02, 2015 50.040138 0.027162 700000 Oct 30, 2015 50.070055 -- 700000 Oct 29, 2015 50.071178 -- 700000 Oct 28, 2015 50.072105 -- 700000 Oct 27, 2015 50.067599 -- 700000 Oct 26, 2015 50.058557 -- 700000 Oct 23, 2015 50.056236 -- 700000 Oct 22, 2015 50.056113 -- 700000 Oct 21, 2015 50.056206 -- 700000 Oct 20, 2015 50.055388 -- 700000 Oct 19, 2015 50.055669 -- 700000 Oct 16, 2015 50.053217 -- 700000 Oct 15, 2015 50.052142 -- 700000 Oct 14, 2015 50.051187 -- 700000 Oct 13, 2015 50.042696 -- 700000 Oct 12, 2015 50.043399 -- 700000 Oct 09, 2015 50.040745 -- 700000 Oct 08, 2015 50.039943 -- 700000 Oct 07, 2015 50.039077 -- 700000 Oct 06, 2015 50.039491 -- 700000 Oct 05, 2015 50.035438 -- 700000 Oct 02, 2015 50.033817 -- 700000 Oct 01, 2015 50.019977 0.029843 700000 Sep 30, 2015 50.026506 -- 700000 Sep 29, 2015 50.019356 -- 700000 Sep 28, 2015 50.013319 -- 700000 Sep 25, 2015 50.00182 -- 700000 Sep 24, 2015 50.005057 -- 700000 Sep 23, 2015 49.999909 -- 700000 Sep 22, 2015 49.997423 -- 700000 Sep 21, 2015 49.992759 -- 700000 Sep 18, 2015 49.992399 -- 700000 Sep 17, 2015 49.975828 -- 700000 Sep 16, 2015 49.96882 -- 700000 Sep 15, 2015 49.968548 -- 700000 Sep 14, 2015 49.972461 -- 700000 Sep 11, 2015 49.949564 -- 700000 Sep 10, 2015 49.948102 -- 700000 Sep 09, 2015 49.950336 -- 700000 Sep 08, 2015 49.952614 -- 700000 Sep 04, 2015 49.948885 -- 700000 Sep 03, 2015 49.94657 -- 700000 Sep 02, 2015 49.94403 -- 700000 Sep 01, 2015 49.943066 0.028009 700000 Aug 31, 2015 49.971757 -- 700000 Aug 28, 2015 49.97255 -- 700000 Aug 27, 2015 49.908965 -- 700000 Aug 26, 2015 49.894005 -- 700000 Aug 25, 2015 49.938686 -- 700000 Aug 24, 2015 49.969239 -- 700000 Aug 21, 2015 49.949129 -- 700000 Aug 20, 2015 49.937005 -- 700000 Aug 19, 2015 49.933048 -- 700000 Aug 18, 2015 49.930077 -- 700000 Aug 17, 2015 49.932302 -- 700000 Aug 14, 2015 49.927223 -- 700000 Aug 13, 2015 49.933745 -- 700000 Aug 12, 2015 49.933379 -- 700000 Aug 11, 2015 49.932547 -- 700000 Aug 10, 2015 49.936463 -- 700000 Aug 07, 2015 49.933419 -- 700000 Aug 06, 2015 49.930829 -- 750000 Aug 05, 2015 49.927414 -- 750000 Aug 04, 2015 49.921079 -- 750000 Aug 03, 2015 49.891808 0.027207 750000 Jul 31, 2015 49.913352 -- 750000 Jul 30, 2015 49.908781 -- 750000 Jul 29, 2015 49.898365 -- 750000 Jul 28, 2015 49.896923 -- 750000 Jul 27, 2015 49.896164 -- 750000 Jul 24, 2015 49.891574 -- 750000 Jul 23, 2015 49.890473 -- 750000 Jul 22, 2015 49.889051 -- 750000 Jul 21, 2015 49.887339 -- 750000 Jul 20, 2015 49.881305 -- 750000 Jul 17, 2015 49.876004 -- 750000 Jul 16, 2015 49.873367 -- 750000 Jul 15, 2015 49.871925 -- 750000 Jul 14, 2015 49.861264 -- 750000 Jul 13, 2015 49.855943 -- 750000 Jul 10, 2015 49.847422 -- 750000 Jul 09, 2015 49.832257 -- 750000 Jul 08, 2015 49.832933 -- 750000 Jul 07, 2015 49.824145 -- 750000 Jul 06, 2015 49.814951 -- 750000 Jul 02, 2015 49.800438 -- 750000 Jul 01, 2015 49.793311 0.028223 750000 Jun 30, 2015 49.831693 -- 750000 Jun 29, 2015 49.830569 -- 750000 Jun 26, 2015 49.812351 -- 750000 Jun 25, 2015 49.812134 -- 750000 Jun 24, 2015 49.797522 -- 750000 Jun 23, 2015 49.79518 -- 750000 Jun 22, 2015 49.795624 -- 750000 Jun 19, 2015 49.791484 -- 750000 Jun 18, 2015 49.788085 -- 750000 Jun 17, 2015 49.786635 -- 750000 Jun 16, 2015 49.78554 -- 750000 Jun 15, 2015 49.790458 -- 750000 Jun 12, 2015 49.783445 -- 750000 Jun 11, 2015 49.780111 -- 750000 Jun 10, 2015 49.800364 -- 750000 Jun 09, 2015 49.799404 -- 750000 Jun 08, 2015 49.788546 -- 750000 Jun 05, 2015 49.777414 -- 750000 Jun 04, 2015 49.78772 -- 750000 Jun 03, 2015 49.786084 -- 750000 Jun 02, 2015 49.786386 -- 750000 Jun 01, 2015 49.797727 0.026039 750000 May 29, 2015 49.826075 -- 750000 May 28, 2015 49.820051 -- 750000 May 27, 2015 49.836089 -- 750000 May 26, 2015 49.833628 -- 750000 May 22, 2015 49.828038 -- 750000 May 21, 2015 49.821091 -- 750000 May 20, 2015 49.823345 -- 750000 May 19, 2015 49.819443 -- 750000 May 18, 2015 49.823358 -- 750000 May 15, 2015 49.832539 -- 750000 May 14, 2015 49.857569 -- 750000 May 13, 2015 49.900099 -- 750000 May 12, 2015 49.899124 -- 750000 May 11, 2015 49.91072 -- 750000 May 08, 2015 49.909492 -- 750000 May 07, 2015 49.902648 -- 750000 May 06, 2015 49.914137 -- 750000 May 05, 2015 49.918492 -- 750000 May 04, 2015 49.925834 -- 750000 May 01, 2015 49.919409 0.022126 750000 Apr 30, 2015 49.960119 -- 750000 Apr 29, 2015 49.990923 -- 750000 Apr 28, 2015 49.996487 -- 750000 Apr 27, 2015 49.996413 -- 750000 Apr 24, 2015 49.9942 -- 750000 Apr 23, 2015 49.983945 -- 750000 Apr 22, 2015 49.984332 -- 750000 Apr 21, 2015 49.984456 -- 850000 Apr 20, 2015 49.984937 -- 900000 Apr 17, 2015 49.979764 -- 900000 Apr 16, 2015 49.985244 -- 900000 Apr 15, 2015 49.98172 -- 900000 Apr 14, 2015 49.981569 -- 900000 Apr 13, 2015 49.979699 -- 900000 Apr 10, 2015 49.978305 -- 900000 Apr 09, 2015 49.977428 -- 900000 Apr 08, 2015 49.97779 -- 900000 Apr 07, 2015 49.979522 -- 900000 Apr 06, 2015 49.984833 -- 900000 Apr 02, 2015 49.98037 -- 900000 Apr 01, 2015 49.978801 0.009601 900000 Mar 31, 2015 49.98598 -- 900000 Mar 30, 2015 49.989089 -- 900000 Mar 27, 2015 49.989817 -- 900000 Mar 26, 2015 49.993899 -- 900000 Mar 25, 2015 49.999451 -- 900000 Mar 24, 2015 50.005683 -- 900000 Mar 23, 2015 50.007697 -- 900000 Mar 20, 2015 50.004519 -- 900000 Mar 19, 2015 50.003462 -- 900000 Mar 18, 2015 49.967515 -- 900000 Mar 17, 2015 49.978387 -- 900000 Mar 16, 2015 49.978934 -- 900000 Mar 13, 2015 49.979354 -- 900000 Mar 12, 2015 49.978155 -- 900000 Mar 11, 2015 49.972368 -- 900000 Mar 10, 2015 49.971426 -- 900000 Mar 09, 2015 49.967068 -- 900000 Mar 06, 2015 49.969544 -- 900000 Mar 05, 2015 49.98192 -- 900000 Mar 04, 2015 49.987884 -- 900000 Mar 03, 2015 50 -- 900000 BlackRock Short Maturity Municipal Bond ETF Fund Inception 03-Mar-2015 Month End Date Monthly Total (NAV) Return Mar 31, 2015 -- Apr 30, 2015 -0.04 May 31, 2015 -0.22 Jun 30, 2015 0.05 Jul 31, 2015 0.22 Aug 31, 2015 0.16999999999999998 Sep 30, 2015 0.18 Oct 31, 2015 0.13999999999999999 Nov 30, 2015 -0.15 Dec 31, 2015 0.02 Jan 31, 2016 0.26 Feb 29, 2016 0.22 Mar 31, 2016 -0.06999999999999999 Apr 30, 2016 0.1 May 31, 2016 0.05 Jun 30, 2016 0.19 Jul 31, 2016 0.14 Aug 31, 2016 0.01 Sep 30, 2016 -0.15 Oct 31, 2016 0.07 Nov 30, 2016 -0.31 Dec 31, 2016 0.08 Jan 31, 2017 0.24 Feb 28, 2017 0.25 Mar 31, 2017 0.04 Apr 30, 2017 0.11 May 31, 2017 0.16 Jun 30, 2017 -0.04 Jul 31, 2017 0.19 Aug 31, 2017 0.23 Sep 30, 2017 -0.05 Oct 31, 2017 0.03 Nov 30, 2017 -0.29 Dec 31, 2017 0.1 Jan 31, 2018 0.16 Feb 28, 2018 0.1 Mar 31, 2018 0.03 Apr 30, 2018 0 May 31, 2018 0.23 Jun 30, 2018 0.22 Jul 31, 2018 0.23 Aug 31, 2018 0.07 Sep 30, 2018 0 Oct 31, 2018 0.1 Nov 30, 2018 0.21 Dec 31, 2018 0.22 Jan 31, 2019 0.22 Feb 28, 2019 0.18 Mar 31, 2019 0.19 Apr 30, 2019 0.12 May 31, 2019 0.27 Jun 30, 2019 0.19 Jul 31, 2019 0.26 Aug 31, 2019 0.14 Sep 30, 2019 -0.05 Oct 31, 2019 0.18 Nov 30, 2019 0.12 Dec 31, 2019 0.18 Jan 31, 2020 0.2 Feb 29, 2020 0.18 Mar 31, 2020 -0.69 Apr 30, 2020 0.16 May 31, 2020 0.47 Jun 30, 2020 0.25 Jul 31, 2020 0.23 Aug 31, 2020 0.07 Sep 30, 2020 0.12 Oct 31, 2020 -0.02 Nov 30, 2020 0.08 Dec 31, 2020 0.05 Jan 31, 2021 0.08 Feb 28, 2021 -0.03 Mar 31, 2021 0.06 Apr 30, 2021 0.03 May 31, 2021 -0.01 Jun 30, 2021 -0.01 Jul 31, 2021 0.07 Aug 31, 2021 -0.02 Sep 30, 2021 -0.06 Oct 31, 2021 -0.04 Nov 30, 2021 0 Dec 31, 2021 -0.01 Jan 31, 2022 -0.34 Feb 28, 2022 -0.05 Mar 31, 2022 -0.28 Apr 30, 2022 -0.21 May 31, 2022 0.25 Jun 30, 2022 0.05 Jul 31, 2022 0.22 Aug 31, 2022 -0.14 Sep 30, 2022 -0.13 Oct 31, 2022 0.12 Nov 30, 2022 0.53 Dec 31, 2022 0.13 Jan 31, 2023 0.44 Feb 28, 2023 -0.02 Mar 31, 2023 0.49 Apr 30, 2023 0.09 May 31, 2023 0.2 Jun 30, 2023 0.51 Jul 31, 2023 0.31 Aug 31, 2023 0.23 Sep 30, 2023 0.05 Oct 31, 2023 0.31 Nov 30, 2023 0.8 Dec 31, 2023 0.48 Jan 31, 2024 0.2 Feb 29, 2024 0.27 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Apr 02, 2024 Apr 01, 2024 Apr 05, 2024 0.153442 0.153442 0 0 0 Mar 04, 2024 Mar 01, 2024 Mar 07, 2024 0.138621 0.138621 0 0 0 Feb 02, 2024 Feb 01, 2024 Feb 07, 2024 0.145032 0.145032 0 0 0 Dec 15, 2023 Dec 14, 2023 Dec 20, 2023 0.141831 0.141831 0 0 0 Dec 04, 2023 Dec 01, 2023 Dec 07, 2023 0.145256 0.145256 0 0 0 Nov 02, 2023 Nov 01, 2023 Nov 07, 2023 0.152016 0.152016 0 0 0 Oct 03, 2023 Oct 02, 2023 Oct 06, 2023 0.148439 0.148439 0 0 0 Sep 05, 2023 Sep 01, 2023 Sep 08, 2023 0.132737 0.132737 0 0 0 Aug 02, 2023 Aug 01, 2023 Aug 07, 2023 0.131622 0.131622 0 0 0 Jul 05, 2023 Jul 03, 2023 Jul 10, 2023 0.137333 0.137333 0 0 0 Jun 02, 2023 Jun 01, 2023 Jun 07, 2023 0.133411 0.133411 0 0 0 May 02, 2023 May 01, 2023 May 05, 2023 0.116789 0.116789 0 0 0 Apr 04, 2023 Apr 03, 2023 Apr 07, 2023 0.135225 0.135225 0 0 0 Mar 02, 2023 Mar 01, 2023 Mar 07, 2023 0.117155 0.117155 0 0 0 Feb 02, 2023 Feb 01, 2023 Feb 07, 2023 0.158225 0.158225 0 0 0 Dec 16, 2022 Dec 15, 2022 Dec 21, 2022 0.069338 0.069338 0 0 0 Dec 02, 2022 Dec 01, 2022 Dec 07, 2022 0.074822 0.074822 0 0 0 Nov 02, 2022 Nov 01, 2022 Nov 07, 2022 0.075291 0.075291 0 0 0 Oct 04, 2022 Oct 03, 2022 Oct 07, 2022 0.046013 0.046013 0 0 0 Sep 02, 2022 Sep 01, 2022 Sep 08, 2022 0.055798 0.055798 0 0 0 Aug 02, 2022 Aug 01, 2022 Aug 05, 2022 0.023738 0.023738 0 0 0 Jul 05, 2022 Jul 01, 2022 Jul 08, 2022 0.024897 0.024897 0 0 0 Jun 02, 2022 Jun 01, 2022 Jun 07, 2022 0.023161 0.023161 0 0 0 May 03, 2022 May 02, 2022 May 06, 2022 0.017502 0.017502 0 0 0 Apr 04, 2022 Apr 01, 2022 Apr 07, 2022 0.0125 0.0125 0 0 0 Mar 02, 2022 Mar 01, 2022 Mar 07, 2022 0.007117 0.007117 0 0 0 Feb 02, 2022 Feb 01, 2022 Feb 07, 2022 0.006319 0.006319 0 0 0 Dec 17, 2021 Dec 16, 2021 Dec 22, 2021 0.006694 0.006694 0 0 0 Dec 02, 2021 Dec 01, 2021 Dec 07, 2021 0.009017 0.009017 0 0 0 Nov 02, 2021 Nov 01, 2021 Nov 05, 2021 0.008212 0.008212 0 0 0 Oct 04, 2021 Oct 01, 2021 Oct 07, 2021 0.008263 0.008263 0 0 0 Sep 02, 2021 Sep 01, 2021 Sep 08, 2021 0.007703 0.007703 0 0 0 Aug 03, 2021 Aug 02, 2021 Aug 06, 2021 0.009555 0.009555 0 0 0 Jul 02, 2021 Jul 01, 2021 Jul 08, 2021 0.014405 0.014405 0 0 0 Jun 02, 2021 Jun 01, 2021 Jun 07, 2021 0.015844 0.015844 0 0 0 May 04, 2021 May 03, 2021 May 07, 2021 0.017393 0.017393 0 0 0 Apr 05, 2021 Apr 01, 2021 Apr 08, 2021 0.016888 0.016888 0 0 0 Mar 02, 2021 Mar 01, 2021 Mar 05, 2021 0.018652 0.018652 0 0 0 Feb 02, 2021 Feb 01, 2021 Feb 05, 2021 0.017016 0.017016 0 0 0 Dec 18, 2020 Dec 17, 2020 Dec 23, 2020 0.014649 0.014649 0 0 0 Dec 02, 2020 Dec 01, 2020 Dec 07, 2020 0.018118 0.018118 0 0 0 Nov 03, 2020 Nov 02, 2020 Nov 06, 2020 0.019048 0.019048 0 0 0 Oct 02, 2020 Oct 01, 2020 Oct 07, 2020 0.020079 0.020079 0 0 0 Sep 02, 2020 Sep 01, 2020 Sep 08, 2020 0.021799 0.021799 0 0 0 Aug 04, 2020 Aug 03, 2020 Aug 07, 2020 0.02776 0.02776 0 0 0 Jul 02, 2020 Jul 01, 2020 Jul 08, 2020 0.035323 0.035323 0 0 0 Jun 02, 2020 Jun 01, 2020 Jun 05, 2020 0.055168 0.055168 0 0 0 May 04, 2020 May 01, 2020 May 07, 2020 0.064588 0.064588 0 0 0 Apr 02, 2020 Apr 01, 2020 Apr 07, 2020 0.071533 0.071533 0 0 0 Mar 03, 2020 Mar 02, 2020 Mar 06, 2020 0.05335 0.05335 0 0 0 Feb 04, 2020 Feb 03, 2020 Feb 07, 2020 0.050873 0.050873 0 0 0 Dec 20, 2019 Dec 19, 2019 Dec 26, 2019 0.057056 0.057056 0 0 0 Dec 03, 2019 Dec 02, 2019 Dec 06, 2019 0.061741 0.061741 0 0 0 Nov 04, 2019 Nov 01, 2019 Nov 07, 2019 0.061271 0.061271 0 0 0 Oct 02, 2019 Oct 01, 2019 Oct 07, 2019 0.062285 0.062285 0 0 0 Sep 04, 2019 Sep 03, 2019 Sep 09, 2019 0.064486 0.064486 0 0 0 Aug 02, 2019 Aug 01, 2019 Aug 07, 2019 0.061574 0.061574 0 0 0 Jul 02, 2019 Jul 01, 2019 Jul 08, 2019 0.072586 0.072586 0 0 0 Jun 04, 2019 Jun 03, 2019 Jun 07, 2019 0.073755 0.073755 0 0 0 May 02, 2019 May 01, 2019 May 07, 2019 0.073099 0.073099 0 0 0 Apr 02, 2019 Apr 01, 2019 Apr 05, 2019 0.071375 0.071375 0 0 0 Mar 04, 2019 Mar 01, 2019 Mar 07, 2019 0.06583 0.06583 0 0 0 Feb 04, 2019 Feb 01, 2019 Feb 07, 2019 0.061225 0.061225 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.051169 0.051169 0 0 0 Dec 04, 2018 Dec 03, 2018 Dec 07, 2018 0.067532 0.067532 0 0 0 Nov 02, 2018 Nov 01, 2018 Nov 07, 2018 0.065759 0.065759 0 0 0 Oct 02, 2018 Oct 01, 2018 Oct 05, 2018 0.059987 0.059987 0 0 0 Sep 05, 2018 Sep 04, 2018 Sep 10, 2018 0.057946 0.057946 0 0 0 Aug 02, 2018 Aug 01, 2018 Aug 07, 2018 0.054186 0.054186 0 0 0 Jul 03, 2018 Jul 02, 2018 Jul 09, 2018 0.056005 0.056005 0 0 0 Jun 04, 2018 Jun 01, 2018 Jun 07, 2018 0.057192 0.057192 0 0 0 May 02, 2018 May 01, 2018 May 07, 2018 0.056001 0.056001 0 0 0 Apr 03, 2018 Apr 02, 2018 Apr 06, 2018 0.050918 0.050918 0 0 0 Mar 02, 2018 Mar 01, 2018 Mar 07, 2018 0.053138 0.053138 0 0 0 Feb 02, 2018 Feb 01, 2018 Feb 07, 2018 0.05089 0.05089 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.042696 0.042696 0 0 0 Dec 04, 2017 Dec 01, 2017 Dec 07, 2017 0.047001 0.047001 0 0 0 Nov 02, 2017 Nov 01, 2017 Nov 07, 2017 0.044497 0.044497 0 0 0 Oct 03, 2017 Oct 02, 2017 Oct 06, 2017 0.043327 0.043327 0 0 0 Sep 06, 2017 Sep 01, 2017 Sep 08, 2017 0.044797 0.044797 0 0 0 Aug 03, 2017 Aug 01, 2017 Aug 07, 2017 0.042887 0.042887 0 0 0 Jul 06, 2017 Jul 03, 2017 Jul 10, 2017 0.044125 0.044125 0 0 0 Jun 05, 2017 Jun 01, 2017 Jun 07, 2017 0.040871 0.040871 0 0 0 May 03, 2017 May 01, 2017 May 05, 2017 0.038764 0.038764 0 0 0 Apr 05, 2017 Apr 03, 2017 Apr 07, 2017 0.037232 0.037232 0 0 0 Mar 03, 2017 Mar 01, 2017 Mar 07, 2017 0.040451 0.040451 0 0 0 Feb 03, 2017 Feb 01, 2017 Feb 07, 2017 0.036859 0.036859 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.036267 0.036267 0 0 0 Dec 05, 2016 Dec 01, 2016 Dec 07, 2016 0.035735 0.035735 0 0 0 Nov 03, 2016 Nov 01, 2016 Nov 07, 2016 0.032773 0.032773 0 0 0 Oct 05, 2016 Oct 03, 2016 Oct 07, 2016 0.035556 0.035556 0 0 0 Sep 06, 2016 Sep 01, 2016 Sep 08, 2016 0.033354 0.033354 0 0 0 Aug 03, 2016 Aug 01, 2016 Aug 05, 2016 0.034971 0.034971 0 0 0 Jul 06, 2016 Jul 01, 2016 Jul 08, 2016 0.032257 0.032257 0 0 0 Jun 03, 2016 Jun 01, 2016 Jun 07, 2016 0.03421 0.03421 0 0 0 May 04, 2016 May 02, 2016 May 06, 2016 0.034451 0.034451 0 0 0 Apr 05, 2016 Apr 01, 2016 Apr 07, 2016 0.031556 0.031556 0 0 0 Mar 03, 2016 Mar 01, 2016 Mar 07, 2016 0.033056 0.033056 0 0 0 Feb 03, 2016 Feb 01, 2016 Feb 05, 2016 0.030566 0.030566 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.040697 0.040697 0 0 0 Dec 03, 2015 Dec 01, 2015 Dec 07, 2015 0.028028 0.028028 0 0 0 Nov 04, 2015 Nov 02, 2015 Nov 06, 2015 0.027162 0.027162 0 0 0 Oct 05, 2015 Oct 01, 2015 Oct 07, 2015 0.029843 0.029843 0 0 0 Sep 03, 2015 Sep 01, 2015 Sep 08, 2015 0.028009 0.028009 0 0 0 Aug 05, 2015 Aug 03, 2015 Aug 07, 2015 0.027207 0.027207 0 0 0 Jul 06, 2015 Jul 01, 2015 Jul 08, 2015 0.028223 0.028223 0 0 0 Jun 03, 2015 Jun 01, 2015 Jun 05, 2015 0.026039 0.026039 0 0 0 May 05, 2015 May 01, 2015 May 07, 2015 0.022126 0.022126 0 0 0 Apr 06, 2015 Apr 01, 2015 Apr 08, 2015 0.009601 0.009601 0 0 0