The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI USA Size Factor ETF Inception Date Apr 16, 2013 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 609.00 Shares Outstanding 2,500,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 1870123.53 0.52816 1870123.53 1870124 1 United States -- USD 1 -- SMCI SUPER MICRO COMPUTER INC Information Technology Equity 1716057.33 0.48465 1716057.33 1677 1023.29 United States NASDAQ USD 1 -- HOOD ROBINHOOD MARKETS INC CLASS A Financials Equity 1298288.82 0.36666 1298288.82 64882 20.01 United States NASDAQ USD 1 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 1213677.6 0.34277 1213677.6 4728 256.7 United States NASDAQ USD 1 -- AVGO BROADCOM INC Information Technology Equity 1128832.88 0.31881 1128832.88 856 1318.73 United States NASDAQ USD 1 -- VST VISTRA CORP Utilities Equity 1013708.6 0.28629 1013708.6 14842 68.3 United States New York Stock Exchange Inc. USD 1 -- DKS DICKS SPORTING INC Consumer Discretionary Equity 972718.3 0.27472 972718.3 4370 222.59 United States New York Stock Exchange Inc. USD 1 -- VRT VERTIV HOLDINGS CLASS A Industrials Equity 926187.33 0.26158 926187.33 11433 81.01 United States New York Stock Exchange Inc. USD 1 -- BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 901572.4 0.25462 901572.4 18232 49.45 United States New York Stock Exchange Inc. USD 1 -- TOST TOAST INC CLASS A Financials Equity 889383.15 0.25118 889383.15 36555 24.33 United States New York Stock Exchange Inc. USD 1 -- BURL BURLINGTON STORES INC Consumer Discretionary Equity 882352.12 0.2492 882352.12 3826 230.62 United States New York Stock Exchange Inc. USD 1 -- CFLT CONFLUENT INC CLASS A Information Technology Equity 831530.25 0.23484 831530.25 27525 30.21 United States NASDAQ USD 1 -- CELH CELSIUS HOLDINGS INC Consumer Staples Equity 795671.91 0.22471 795671.91 9537 83.43 United States NASDAQ USD 1 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 794477.52 0.22438 794477.52 3789 209.68 United States New York Stock Exchange Inc. USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 783165.88 0.22118 783165.88 2494 314.02 United States New York Stock Exchange Inc. USD 1 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 778106.7 0.21975 778106.7 2373 327.9 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 771637.5 0.21793 771637.5 855 902.5 United States NASDAQ USD 1 -- GM GENERAL MOTORS Consumer Discretionary Equity 768597.83 0.21707 768597.83 17237 44.59 United States New York Stock Exchange Inc. USD 1 -- DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 759699 0.21456 759699 810 937.9 United States New York Stock Exchange Inc. USD 1 -- CG CARLYLE GROUP INC Financials Equity 759145.84 0.2144 759145.84 16228 46.78 United States NASDAQ USD 1 -- ALLY ALLY FINANCIAL INC Financials Equity 757265.82 0.21387 757265.82 19022 39.81 United States New York Stock Exchange Inc. USD 1 -- URI UNITED RENTALS INC Industrials Equity 755437.35 0.21335 755437.35 1049 720.15 United States New York Stock Exchange Inc. USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 754387.25 0.21306 754387.25 2341 322.25 United States NASDAQ USD 1 -- OKTA OKTA INC CLASS A Information Technology Equity 753010.84 0.21267 753010.84 7177 104.92 United States NASDAQ USD 1 -- CTLT CATALENT INC Health Care Equity 746891.52 0.21094 746891.52 13224 56.48 United States New York Stock Exchange Inc. USD 1 -- TRMB TRIMBLE INC Information Technology Equity 746813.4 0.21092 746813.4 11798 63.3 United States NASDAQ USD 1 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 743442.69 0.20996 743442.69 4021 184.89 United States NASDAQ USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 741248 0.20934 741248 5791 128 United States New York Stock Exchange Inc. USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 738539.84 0.20858 738539.84 6613 111.68 United States New York Stock Exchange Inc. USD 1 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 737971.36 0.20842 737971.36 1808 408.17 United States NASDAQ USD 1 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 736726.95 0.20807 736726.95 2735 269.37 United States New York Stock Exchange Inc. USD 1 -- DVA DAVITA INC Health Care Equity 733789.7 0.20724 733789.7 5362 136.85 United States New York Stock Exchange Inc. USD 1 -- WDC WESTERN DIGITAL CORP Information Technology Equity 730309.08 0.20625 730309.08 10797 67.64 United States NASDAQ USD 1 -- SYF SYNCHRONY FINANCIAL Financials Equity 730217.88 0.20623 730217.88 17271 42.28 United States New York Stock Exchange Inc. USD 1 -- NRG NRG ENERGY INC Utilities Equity 730088.58 0.20619 730088.58 10959 66.62 United States New York Stock Exchange Inc. USD 1 -- CSL CARLISLE COMPANIES INC Industrials Equity 727496.64 0.20546 727496.64 1872 388.62 United States New York Stock Exchange Inc. USD 1 -- ILMN ILLUMINA INC Health Care Equity 726821.88 0.20527 726821.88 5241 138.68 United States NASDAQ USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 725170.56 0.2048 725170.56 19452 37.28 United States New York Stock Exchange Inc. USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 721581.75 0.20379 721581.75 6051 119.25 United States NASDAQ USD 1 -- H HYATT HOTELS CORP CLASS A Consumer Discretionary Equity 720563.2 0.2035 720563.2 4480 160.84 United States New York Stock Exchange Inc. USD 1 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 713843.2 0.2016 713843.2 5140 138.88 United States NASDAQ USD 1 -- KKR KKR AND CO INC Financials Equity 713118.45 0.2014 713118.45 7095 100.51 United States New York Stock Exchange Inc. USD 1 -- AXON AXON ENTERPRISE INC Industrials Equity 709558.72 0.20039 709558.72 2248 315.64 United States NASDAQ USD 1 -- DOCU DOCUSIGN INC Information Technology Equity 708572.85 0.20012 708572.85 11955 59.27 United States NASDAQ USD 1 -- PNR PENTAIR Industrials Equity 706431.18 0.19951 706431.18 8309 85.02 United States New York Stock Exchange Inc. USD 1 -- PWR QUANTA SERVICES INC Industrials Equity 703922.5 0.1988 703922.5 2710 259.75 United States New York Stock Exchange Inc. USD 1 -- GE GENERAL ELECTRIC Industrials Equity 702287.88 0.19834 702287.88 3899 180.12 United States New York Stock Exchange Inc. USD 1 -- ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 701829.36 0.19821 701829.36 2346 299.16 United States NASDAQ USD 1 -- HUBB HUBBELL INC Industrials Equity 701492.7 0.19812 701492.7 1695 413.86 United States New York Stock Exchange Inc. USD 1 -- LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 700027.33 0.1977 700027.33 8791 79.63 United States NASDAQ USD 1 -- WRK WESTROCK Materials Equity 698049.6 0.19714 698049.6 14188 49.2 United States New York Stock Exchange Inc. USD 1 -- UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 697940.3 0.19711 697940.3 3838 181.85 United States New York Stock Exchange Inc. USD 1 -- MRNA MODERNA INC Health Care Equity 696606.41 0.19674 696606.41 6299 110.59 United States NASDAQ USD 1 -- SQ BLOCK INC CLASS A Financials Equity 696299.78 0.19665 696299.78 8371 83.18 United States New York Stock Exchange Inc. USD 1 -- KMX CARMAX INC Consumer Discretionary Equity 695492.08 0.19642 695492.08 7996 86.98 United States New York Stock Exchange Inc. USD 1 -- EQH EQUITABLE HOLDINGS INC Financials Equity 695344.61 0.19638 695344.61 18313 37.97 United States New York Stock Exchange Inc. USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 694880.45 0.19625 694880.45 7303 95.15 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 687402.26 0.19414 687402.26 6533 105.22 United States NASDAQ USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 686521.35 0.19389 686521.35 1395 492.13 United States New York Stock Exchange Inc. USD 1 -- ENTG ENTEGRIS INC Information Technology Equity 684365.46 0.19328 684365.46 4854 140.99 United States NASDAQ USD 1 -- Z ZILLOW GROUP INC CLASS C Real Estate Equity 684210.78 0.19324 684210.78 13581 50.38 United States NASDAQ USD 1 -- CAT CATERPILLAR INC Industrials Equity 682989.45 0.19289 682989.45 1873 364.65 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 681184.87 0.19238 681184.87 3793 179.59 United States NASDAQ USD 1 -- CLF CLEVELAND CLIFFS INC Materials Equity 679391 0.19187 679391 30700 22.13 United States New York Stock Exchange Inc. USD 1 -- TRU TRANSUNION Industrials Equity 678632.4 0.19166 678632.4 8634 78.6 United States New York Stock Exchange Inc. USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 676323.2 0.19101 676323.2 5540 122.08 United States New York Stock Exchange Inc. USD 1 -- PHM PULTEGROUP INC Consumer Discretionary Equity 676315.31 0.19101 676315.31 5731 118.01 United States New York Stock Exchange Inc. USD 1 -- AVTR AVANTOR INC Health Care Equity 676284.04 0.191 676284.04 26438 25.58 United States New York Stock Exchange Inc. USD 1 -- WAT WATERS CORP Health Care Equity 675191.64 0.19069 675191.64 1956 345.19 United States New York Stock Exchange Inc. USD 1 -- IR INGERSOLL RAND INC Industrials Equity 673488.2 0.19021 673488.2 7070 95.26 United States New York Stock Exchange Inc. USD 1 -- FITB FIFTH THIRD BANCORP Financials Equity 672635.92 0.18997 672635.92 18308 36.74 United States NASDAQ USD 1 -- UBER UBER TECHNOLOGIES INC Industrials Equity 672136.55 0.18983 672136.55 8605 78.11 United States New York Stock Exchange Inc. USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 672111 0.18982 672111 6570 102.3 United States New York Stock Exchange Inc. USD 1 -- HAS HASBRO INC Consumer Discretionary Equity 671660.16 0.18969 671660.16 11892 56.48 United States NASDAQ USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 668762.98 0.18887 668762.98 1093 611.86 United States New York Stock Exchange Inc. USD 1 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 668043 0.18867 668043 18650 35.82 United States New York Stock Exchange Inc. USD 1 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 667457.56 0.1885 667457.56 9086 73.46 United States New York Stock Exchange Inc. USD 1 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 667309.5 0.18846 667309.5 7930 84.15 United States New York Stock Exchange Inc. USD 1 -- HWM HOWMET AEROSPACE INC Industrials Equity 666435.12 0.18822 666435.12 9789 68.08 United States New York Stock Exchange Inc. USD 1 -- STLD STEEL DYNAMICS INC Materials Equity 666158.68 0.18814 666158.68 4532 146.99 United States NASDAQ USD 1 -- CE CELANESE CORP Materials Equity 666006.64 0.18809 666006.64 3926 169.64 United States New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industrials Equity 664605.45 0.1877 664605.45 8537 77.85 United States New York Stock Exchange Inc. USD 1 -- CPAY CORPAY INC Financials Equity 664506 0.18767 664506 2175 305.52 United States New York Stock Exchange Inc. USD 1 -- NET CLOUDFLARE INC CLASS A Information Technology Equity 664360.55 0.18763 664360.55 6881 96.55 United States New York Stock Exchange Inc. USD 1 -- ALLE ALLEGION PLC Industrials Equity 662608.64 0.18713 662608.64 4936 134.24 United States New York Stock Exchange Inc. USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 662499.2 0.1871 662499.2 12760 51.92 United States NASDAQ USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 661277.76 0.18676 661277.76 4576 144.51 United States New York Stock Exchange Inc. USD 1 -- PCAR PACCAR INC Industrials Equity 660384.76 0.18651 660384.76 5306 124.46 United States NASDAQ USD 1 -- OC OWENS CORNING Industrials Equity 660312.29 0.18649 660312.29 3949 167.21 United States New York Stock Exchange Inc. USD 1 -- KEY KEYCORP Financials Equity 659742.12 0.18633 659742.12 42183 15.64 United States New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financials Equity 659439.75 0.18624 659439.75 10509 62.75 United States New York Stock Exchange Inc. USD 1 -- HUBS HUBSPOT INC Information Technology Equity 658236.48 0.1859 658236.48 1056 623.33 United States New York Stock Exchange Inc. USD 1 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 658220.92 0.1859 658220.92 4711 139.72 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 658150.82 0.18588 658150.82 3922 167.81 United States New York Stock Exchange Inc. USD 1 -- ETN EATON PLC Industrials Equity 658039.2 0.18584 658039.2 2093 314.4 United States New York Stock Exchange Inc. USD 1 -- KR KROGER Consumer Staples Equity 657479.5 0.18569 657479.5 11555 56.9 United States New York Stock Exchange Inc. USD 1 -- AFG AMERICAN FINANCIAL GROUP INC Financials Equity 654451.2 0.18483 654451.2 4784 136.8 United States New York Stock Exchange Inc. USD 1 -- AXP AMERICAN EXPRESS Financials Equity 654098 0.18473 654098 2872 227.75 United States New York Stock Exchange Inc. USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 653727.69 0.18463 653727.69 4743 137.83 United States NASDAQ USD 1 -- RMD RESMED INC Health Care Equity 653386.24 0.18453 653386.24 3328 196.33 United States New York Stock Exchange Inc. USD 1 -- PSX PHILLIPS Energy Equity 653166.64 0.18447 653166.64 4109 158.96 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 652623.16 0.18431 652623.16 2852 228.83 United States New York Stock Exchange Inc. USD 1 -- FERG FERGUSON PLC Industrials Equity 652471 0.18427 652471 2980 218.95 United States New York Stock Exchange Inc. USD 1 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 652402.2 0.18425 652402.2 2505 260.44 United States NASDAQ USD 1 -- CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 651931.58 0.18412 651931.58 223 2923.46 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 651559.59 0.18401 651559.59 2211 294.69 United States New York Stock Exchange Inc. USD 1 -- DAL DELTA AIR LINES INC Industrials Equity 650749.05 0.18379 650749.05 13755 47.31 United States New York Stock Exchange Inc. USD 1 -- SEIC SEI INVESTMENTS Financials Equity 650556.66 0.18373 650556.66 9033 72.02 United States NASDAQ USD 1 -- TGT TARGET CORP Consumer Staples Equity 650296.41 0.18366 650296.41 3723 174.67 United States New York Stock Exchange Inc. USD 1 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 650224.54 0.18364 650224.54 2786 233.39 United States New York Stock Exchange Inc. USD 1 -- DOV DOVER CORP Industrials Equity 649688.52 0.18349 649688.52 3666 177.22 United States New York Stock Exchange Inc. USD 1 -- BALL BALL CORP Materials Equity 649512.36 0.18344 649512.36 9674 67.14 United States New York Stock Exchange Inc. USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 648111.2 0.18304 648111.2 31340 20.68 United States New York Stock Exchange Inc. USD 1 -- LEN LENNAR A CORP Consumer Discretionary Equity 647545.5 0.18288 647545.5 3843 168.5 United States New York Stock Exchange Inc. USD 1 -- XYL XYLEM INC Industrials Equity 646900 0.1827 646900 5000 129.38 United States New York Stock Exchange Inc. USD 1 -- TRGP TARGA RESOURCES CORP Energy Equity 646422.05 0.18256 646422.05 5821 111.05 United States New York Stock Exchange Inc. USD 1 -- VTRS VIATRIS INC Health Care Equity 646024.47 0.18245 646024.47 54609 11.83 United States NASDAQ USD 1 -- TTD TRADE DESK INC CLASS A Communication Equity 645615.63 0.18234 645615.63 7403 87.21 United States NASDAQ USD 1 -- VMC VULCAN MATERIALS Materials Equity 645421.14 0.18228 645421.14 2366 272.79 United States New York Stock Exchange Inc. USD 1 -- ANET ARISTA NETWORKS INC Information Technology Equity 644019.53 0.18188 644019.53 2233 288.41 United States New York Stock Exchange Inc. USD 1 -- VLTO VERALTO CORP Industrials Equity 643974.24 0.18187 643974.24 7176 89.74 United States New York Stock Exchange Inc. USD 1 -- UHALB U HAUL NON VOTING SERIES N Industrials Equity 642587.88 0.18148 642587.88 9812 65.49 United States New York Stock Exchange Inc. USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 642562.52 0.18147 642562.52 8018 80.14 United States New York Stock Exchange Inc. USD 1 -- HCA HCA HEALTHCARE INC Health Care Equity 641820.15 0.18126 641820.15 1935 331.69 United States New York Stock Exchange Inc. USD 1 -- WRB WR BERKLEY CORP Financials Equity 641524.92 0.18118 641524.92 7276 88.17 United States New York Stock Exchange Inc. USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 641079.69 0.18105 641079.69 2139 299.71 United States New York Stock Exchange Inc. USD 1 -- PATH UIPATH INC CLASS A Information Technology Equity 640915.3 0.18101 640915.3 28135 22.78 United States New York Stock Exchange Inc. USD 1 -- IEX IDEX CORP Industrials Equity 640175.08 0.1808 640175.08 2612 245.09 United States New York Stock Exchange Inc. USD 1 -- APP APPLOVIN CORP CLASS A Information Technology Equity 639778.26 0.18069 639778.26 9291 68.86 United States NASDAQ USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 639585.8 0.18063 639585.8 4340 147.37 United States New York Stock Exchange Inc. USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 639332.4 0.18056 639332.4 1245 513.52 United States NASDAQ USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 639184 0.18052 639184 3073 208 United States NASDAQ USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 638838.57 0.18042 638838.57 3243 196.99 United States New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 638531.52 0.18033 638531.52 478 1335.84 United States New York Stock Exchange Inc. USD 1 -- NWSA NEWS CORP CLASS A Communication Equity 637401.05 0.18002 637401.05 24245 26.29 United States NASDAQ USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 637342.2 0.18 637342.2 660 965.67 United States NASDAQ USD 1 -- FTV FORTIVE CORP Industrials Equity 637236.16 0.17997 637236.16 7408 86.02 United States New York Stock Exchange Inc. USD 1 -- RS RELIANCE STEEL & ALUMINUM Materials Equity 636741 0.17983 636741 1890 336.9 United States New York Stock Exchange Inc. USD 1 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 636576.68 0.17978 636576.68 4364 145.87 United States New York Stock Exchange Inc. USD 1 -- FTNT FORTINET INC Information Technology Equity 635970.58 0.17961 635970.58 9454 67.27 United States NASDAQ USD 1 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 635250.14 0.17941 635250.14 46066 13.79 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 633128.52 0.17881 633128.52 1282 493.86 United States NASDAQ USD 1 -- EMN EASTMAN CHEMICAL Materials Equity 632930.48 0.17875 632930.48 6356 99.58 United States New York Stock Exchange Inc. USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 632571.12 0.17865 632571.12 3348 188.94 United States New York Stock Exchange Inc. USD 1 -- DG DOLLAR GENERAL CORP Consumer Staples Equity 631489.95 0.17835 631489.95 4095 154.21 United States New York Stock Exchange Inc. USD 1 -- LDOS LEIDOS HOLDINGS INC Industrials Equity 631291.44 0.17829 631291.44 4836 130.54 United States New York Stock Exchange Inc. USD 1 -- WCN WASTE CONNECTIONS INC Industrials Equity 630960.75 0.1782 630960.75 3675 171.69 United States New York Stock Exchange Inc. USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 630785.75 0.17815 630785.75 2177 289.75 United States New York Stock Exchange Inc. USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 630091.96 0.17795 630091.96 6662 94.58 United States NASDAQ USD 1 -- TXT TEXTRON INC Industrials Equity 630052.5 0.17794 630052.5 6546 96.25 United States New York Stock Exchange Inc. USD 1 -- APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 629233.2 0.17771 629233.2 5540 113.58 United States New York Stock Exchange Inc. USD 1 -- QRVO QORVO INC Information Technology Equity 629039.4 0.17765 629039.4 5489 114.6 United States NASDAQ USD 1 -- WFC WELLS FARGO Financials Equity 628640.32 0.17754 628640.32 10912 57.61 United States New York Stock Exchange Inc. USD 1 -- IP INTERNATIONAL PAPER Materials Equity 628585.62 0.17753 628585.62 15958 39.39 United States New York Stock Exchange Inc. USD 1 -- DXCM DEXCOM INC Health Care Equity 627938.96 0.17734 627938.96 4502 139.48 United States NASDAQ USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 626930.7 0.17706 626930.7 3190 196.53 United States NASDAQ USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 626690.15 0.17699 626690.15 1123 558.05 United States New York Stock Exchange Inc. USD 1 -- EFX EQUIFAX INC Industrials Equity 626611.2 0.17697 626611.2 2388 262.4 United States New York Stock Exchange Inc. USD 1 -- ENPH ENPHASE ENERGY INC Information Technology Equity 626434.2 0.17692 626434.2 5229 119.8 United States NASDAQ USD 1 -- FAST FASTENAL Industrials Equity 626354.4 0.1769 626354.4 8105 77.28 United States NASDAQ USD 1 -- CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 625527.36 0.17666 625527.36 48266 12.96 United States New York Stock Exchange Inc. USD 1 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 624903.02 0.17649 624903.02 8642 72.31 United States NASDAQ USD 1 -- APH AMPHENOL CORP CLASS A Information Technology Equity 624580.1 0.17639 624580.1 5417 115.3 United States New York Stock Exchange Inc. USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 623724.11 0.17615 623724.11 5059 123.29 United States NASDAQ USD 1 -- ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 623461.44 0.17608 623461.44 4883 127.68 United States New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 623118.72 0.17598 623118.72 47712 13.06 United States New York Stock Exchange Inc. USD 1 -- ALL ALLSTATE CORP Financials Equity 622973.12 0.17594 622973.12 3668 169.84 United States New York Stock Exchange Inc. USD 1 -- RGEN REPLIGEN CORP Health Care Equity 622238 0.17573 622238 3368 184.75 United States NASDAQ USD 1 -- IOT SAMSARA INC CLASS A Information Technology Equity 622186.73 0.17572 622186.73 16207 38.39 United States New York Stock Exchange Inc. USD 1 -- ARES ARES MANAGEMENT CORP CLASS A Financials Equity 621084.8 0.17541 621084.8 4660 133.28 United States New York Stock Exchange Inc. USD 1 -- NUE NUCOR CORP Materials Equity 621095.68 0.17541 621095.68 3128 198.56 United States New York Stock Exchange Inc. USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 620744.4 0.17531 620744.4 6410 96.84 United States New York Stock Exchange Inc. USD 1 -- TDG TRANSDIGM GROUP INC Industrials Equity 620601.4 0.17527 620601.4 503 1233.8 United States New York Stock Exchange Inc. USD 1 -- EMR EMERSON ELECTRIC Industrials Equity 620571.5 0.17526 620571.5 5470 113.45 United States New York Stock Exchange Inc. USD 1 -- GWW WW GRAINGER INC Industrials Equity 620263.36 0.17518 620263.36 608 1020.17 United States New York Stock Exchange Inc. USD 1 -- RVTY REVVITY INC Health Care Equity 620127.03 0.17514 620127.03 5883 105.41 United States New York Stock Exchange Inc. USD 1 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 619442.6 0.17494 619442.6 2890 214.34 United States New York Stock Exchange Inc. USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 619148.32 0.17486 619148.32 4184 147.98 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 618644.31 0.17472 618644.31 3261 189.71 United States NASDAQ USD 1 -- FMC FMC CORP Materials Equity 617783.1 0.17448 617783.1 9853 62.7 United States New York Stock Exchange Inc. USD 1 -- FI FISERV INC Financials Equity 617563.08 0.17441 617563.08 3876 159.33 United States New York Stock Exchange Inc. USD 1 -- TSN TYSON FOODS INC CLASS A Consumer Staples Equity 617446.19 0.17438 617446.19 10499 58.81 United States New York Stock Exchange Inc. USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 617320 0.17434 617320 4000 154.33 United States New York Stock Exchange Inc. USD 1 -- RJF RAYMOND JAMES INC Financials Equity 617253 0.17433 617253 4845 127.4 United States New York Stock Exchange Inc. USD 1 -- DHI D R HORTON INC Consumer Discretionary Equity 617086.4 0.17428 617086.4 3808 162.05 United States New York Stock Exchange Inc. USD 1 -- TROW T ROWE PRICE GROUP INC Financials Equity 615419.12 0.17381 615419.12 5092 120.86 United States NASDAQ USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 615167.78 0.17374 615167.78 1411 435.98 United States New York Stock Exchange Inc. USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 614925.57 0.17367 614925.57 7511 81.87 United States New York Stock Exchange Inc. USD 1 -- NVR NVR INC Consumer Discretionary Equity 614516.98 0.17355 614516.98 77 7980.74 United States New York Stock Exchange Inc. USD 1 -- SHW SHERWIN WILLIAMS Materials Equity 614342.19 0.1735 614342.19 1771 346.89 United States New York Stock Exchange Inc. USD 1 -- CRM SALESFORCE INC Information Technology Equity 614212.44 0.17347 614212.44 2038 301.38 United States New York Stock Exchange Inc. USD 1 -- TER TERADYNE INC Information Technology Equity 613804.62 0.17335 613804.62 5503 111.54 United States NASDAQ USD 1 -- OMC OMNICOM GROUP INC Communication Equity 613686.84 0.17332 613686.84 6449 95.16 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 613557.12 0.17328 613557.12 2508 244.64 United States New York Stock Exchange Inc. USD 1 -- COO COOPER INC Health Care Equity 613484.16 0.17326 613484.16 6024 101.84 United States NASDAQ USD 1 -- PGR PROGRESSIVE CORP Financials Equity 613090.1 0.17315 613090.1 2974 206.15 United States New York Stock Exchange Inc. USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 612833.74 0.17308 612833.74 5237 117.02 United States New York Stock Exchange Inc. USD 1 -- POOL POOL CORP Consumer Discretionary Equity 612393.74 0.17295 612393.74 1477 414.62 United States NASDAQ USD 1 -- FCX FREEPORT MCMORAN INC Materials Equity 611901.56 0.17281 611901.56 13337 45.88 United States New York Stock Exchange Inc. USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 611270.08 0.17264 611270.08 1256 486.68 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 611223.93 0.17262 611223.93 3673 166.41 United States NASDAQ USD 1 -- MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 611211.12 0.17262 611211.12 908 673.14 United States NASDAQ USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 610102.35 0.17231 610102.35 9405 64.87 United States New York Stock Exchange Inc. USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 609140.95 0.17203 609140.95 6745 90.31 United States NASDAQ USD 1 -- QCOM QUALCOMM INC Information Technology Equity 609037.13 0.17201 609037.13 3601 169.13 United States NASDAQ USD 1 -- CI CIGNA Health Care Equity 608594.5 0.17188 608594.5 1675 363.34 United States New York Stock Exchange Inc. USD 1 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 608247.12 0.17178 608247.12 14248 42.69 United States New York Stock Exchange Inc. USD 1 -- WYNN WYNN RESORTS LTD Consumer Discretionary Equity 607991.67 0.17171 607991.67 5973 101.79 United States NASDAQ USD 1 -- ECL ECOLAB INC Materials Equity 607906.48 0.17169 607906.48 2623 231.76 United States New York Stock Exchange Inc. USD 1 -- AOS A O SMITH CORP Industrials Equity 607556.3 0.17159 607556.3 6838 88.85 United States New York Stock Exchange Inc. USD 1 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 607129.38 0.17147 607129.38 29458 20.61 United States NASDAQ USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 606151.5 0.17119 606151.5 1515 400.1 United States NASDAQ USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 605932.8 0.17113 605932.8 7040 86.07 United States NASDAQ USD 1 -- AIZ ASSURANT INC Financials Equity 605896.53 0.17112 605896.53 3233 187.41 United States New York Stock Exchange Inc. USD 1 -- RPM RPM INTERNATIONAL INC Materials Equity 605707.2 0.17106 605707.2 5040 120.18 United States New York Stock Exchange Inc. USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 605410.29 0.17098 605410.29 2397 252.57 United States New York Stock Exchange Inc. USD 1 -- SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 604962.6 0.17085 604962.6 9372 64.55 United States NASDAQ USD 1 -- CCL CARNIVAL CORP Consumer Discretionary Equity 604125.36 0.17062 604125.36 35144 17.19 United States New York Stock Exchange Inc. USD 1 -- AVY AVERY DENNISON CORP Materials Equity 604102.56 0.17061 604102.56 2694 224.24 United States New York Stock Exchange Inc. USD 1 -- SCHW CHARLES SCHWAB CORP Financials Equity 604083.48 0.17061 604083.48 8346 72.38 United States New York Stock Exchange Inc. USD 1 -- BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 603690.12 0.1705 603690.12 1727 349.56 United States New York Stock Exchange Inc. USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 603524.55 0.17045 603524.55 9557 63.15 United States New York Stock Exchange Inc. USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 603411.95 0.17042 603411.95 11353 53.15 United States NASDAQ USD 1 -- BRO BROWN & BROWN INC Financials Equity 603141.12 0.17034 603141.12 6912 87.26 United States New York Stock Exchange Inc. USD 1 -- GGG GRACO INC Industrials Equity 603064.68 0.17032 603064.68 6404 94.17 United States New York Stock Exchange Inc. USD 1 -- CTAS CINTAS CORP Industrials Equity 602677.56 0.17021 602677.56 879 685.64 United States NASDAQ USD 1 -- LYV LIVE NATION ENTERTAINMENT INC Communication Equity 602515.21 0.17016 602515.21 5641 106.81 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 602399.6 0.17013 602399.6 3190 188.84 United States NASDAQ USD 1 -- NDSN NORDSON CORP Industrials Equity 601680.52 0.16993 601680.52 2198 273.74 United States NASDAQ USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 601591.54 0.1699 601591.54 8767 68.62 United States New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materials Equity 601407 0.16985 601407 10551 57 United States New York Stock Exchange Inc. USD 1 -- FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 601281.12 0.16981 601281.12 11572 51.96 United States New York Stock Exchange Inc. USD 1 -- WLK WESTLAKE CORP Materials Equity 600563.7 0.16961 600563.7 3942 152.35 United States New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 600185.85 0.16951 600185.85 2805 213.97 United States New York Stock Exchange Inc. USD 1 -- LUV SOUTHWEST AIRLINES Industrials Equity 599332.52 0.16926 599332.52 20476 29.27 United States New York Stock Exchange Inc. USD 1 -- DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 599073.5 0.16919 599073.5 13210 45.35 United States NASDAQ USD 1 -- NFLX NETFLIX INC Communication Equity 598805.28 0.16912 598805.28 976 613.53 United States NASDAQ USD 1 -- KLAC KLA CORP Information Technology Equity 598611.33 0.16906 598611.33 859 696.87 United States NASDAQ USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 597792.25 0.16883 597792.25 475 1258.51 United States New York Stock Exchange Inc. USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 596923.6 0.16858 596923.6 1426 418.6 United States New York Stock Exchange Inc. USD 1 -- PCTY PAYLOCITY HOLDING CORP Industrials Equity 596117.6 0.16836 596117.6 3440 173.29 United States NASDAQ USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 596048.22 0.16834 596048.22 3726 159.97 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 595876.4 0.16829 595876.4 3304 180.35 United States New York Stock Exchange Inc. USD 1 -- L LOEWS CORP Financials Equity 595356.3 0.16814 595356.3 7623 78.1 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 595146.22 0.16808 595146.22 10454 56.93 United States New York Stock Exchange Inc. USD 1 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 595021.07 0.16805 595021.07 4487 132.61 United States New York Stock Exchange Inc. USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 594130.56 0.1678 594130.56 7584 78.34 United States New York Stock Exchange Inc. USD 1 -- ROL ROLLINS INC Industrials Equity 593883.9 0.16773 593883.9 12717 46.7 United States New York Stock Exchange Inc. USD 1 -- LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 593715.99 0.16768 593715.99 2261 262.59 United States NASDAQ USD 1 -- MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 592985 0.16747 592985 12725 46.6 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 591694.24 0.16711 591694.24 3992 148.22 United States New York Stock Exchange Inc. USD 1 -- MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 591048.36 0.16692 591048.36 2331 253.56 United States NASDAQ USD 1 -- CDW CDW CORP Information Technology Equity 590522.3 0.16678 590522.3 2290 257.87 United States NASDAQ USD 1 -- NTRS NORTHERN TRUST CORP Financials Equity 589943.25 0.16661 589943.25 6723 87.75 United States NASDAQ USD 1 -- OVV OVINTIV INC Energy Equity 589920.96 0.16661 589920.96 11486 51.36 United States New York Stock Exchange Inc. USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 589693.79 0.16654 589693.79 15281 38.59 United States New York Stock Exchange Inc. USD 1 -- DIS WALT DISNEY Communication Equity 589656.52 0.16653 589656.52 4874 120.98 United States New York Stock Exchange Inc. USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 589265.01 0.16642 589265.01 21327 27.63 United States New York Stock Exchange Inc. USD 1 -- BX BLACKSTONE INC Financials Equity 588612.33 0.16624 588612.33 4497 130.89 United States New York Stock Exchange Inc. USD 1 -- OKE ONEOK INC Energy Equity 588403.2 0.16618 588403.2 7392 79.6 United States New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 588329.1 0.16616 588329.1 4295 136.98 United States New York Stock Exchange Inc. USD 1 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 588092.05 0.16609 588092.05 7735 76.03 United States New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 587966.4 0.16605 587966.4 3070 191.52 United States New York Stock Exchange Inc. USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 587473.36 0.16592 587473.36 184 3192.79 United States New York Stock Exchange Inc. USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 587147.84 0.16582 587147.84 6856 85.64 United States New York Stock Exchange Inc. USD 1 -- TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 587137.46 0.16582 587137.46 8719 67.34 United States New York Stock Exchange Inc. USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 586110.72 0.16553 586110.72 2388 245.44 United States NASDAQ USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 585734.81 0.16542 585734.81 5429 107.89 United States NASDAQ USD 1 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 585660.66 0.1654 585660.66 2426 241.41 United States New York Stock Exchange Inc. USD 1 -- AME AMETEK INC Industrials Equity 585148.2 0.16526 585148.2 3185 183.72 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 585101.75 0.16525 585101.75 4441 131.75 United States New York Stock Exchange Inc. USD 1 -- GLW CORNING INC Information Technology Equity 584883.26 0.16518 584883.26 17713 33.02 United States New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 584880.02 0.16518 584880.02 5857 99.86 United States New York Stock Exchange Inc. USD 1 -- LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 584555.04 0.16509 584555.04 19802 29.52 United States NASDAQ USD 1 -- SYK STRYKER CORP Health Care Equity 584338.59 0.16503 584338.59 1629 358.71 United States New York Stock Exchange Inc. USD 1 -- RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 583939.65 0.16492 583939.65 19177 30.45 United States NASDAQ USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 583789.14 0.16487 583789.14 3389 172.26 United States NASDAQ USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 582841.6 0.16461 582841.6 3740 155.84 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 582405.67 0.16448 582405.67 2299 253.33 United States New York Stock Exchange Inc. USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 581999.84 0.16437 581999.84 2917 199.52 United States New York Stock Exchange Inc. USD 1 -- GPN GLOBAL PAYMENTS INC Financials Equity 581632.78 0.16427 581632.78 4414 131.77 United States New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financials Equity 581175 0.16414 581175 9225 63 United States NASDAQ USD 1 -- UDR UDR REIT INC Real Estate Equity 580908.96 0.16406 580908.96 15696 37.01 United States New York Stock Exchange Inc. USD 1 -- ADSK AUTODESK INC Information Technology Equity 579353.4 0.16362 579353.4 2220 260.97 United States NASDAQ USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 578999.68 0.16352 578999.68 3992 145.04 United States New York Stock Exchange Inc. USD 1 -- RTX RTX CORP Industrials Equity 578950.45 0.16351 578950.45 5941 97.45 United States New York Stock Exchange Inc. USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 578682.05 0.16343 578682.05 15305 37.81 United States New York Stock Exchange Inc. USD 1 -- SJM JM SMUCKER Consumer Staples Equity 578563.44 0.1634 578563.44 4602 125.72 United States New York Stock Exchange Inc. USD 1 -- ACM AECOM Industrials Equity 578313.33 0.16333 578313.33 5943 97.31 United States New York Stock Exchange Inc. USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 578321.35 0.16333 578321.35 31585 18.31 United States New York Stock Exchange Inc. USD 1 -- MTB M&T BANK CORP Financials Equity 578331.2 0.16333 578331.2 3994 144.8 United States New York Stock Exchange Inc. USD 1 -- NSC NORFOLK SOUTHERN CORP Industrials Equity 578200.84 0.1633 578200.84 2297 251.72 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 577170 0.16301 577170 3025 190.8 United States New York Stock Exchange Inc. USD 1 -- LLY ELI LILLY Health Care Equity 576631.38 0.16285 576631.38 741 778.18 United States New York Stock Exchange Inc. USD 1 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 576626.57 0.16285 576626.57 2309 249.73 United States NASDAQ USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 576072.88 0.1627 576072.88 5528 104.21 United States New York Stock Exchange Inc. USD 1 -- HSIC HENRY SCHEIN INC Health Care Equity 576099.9 0.1627 576099.9 7666 75.15 United States NASDAQ USD 1 -- MET METLIFE INC Financials Equity 576058.56 0.16269 576058.56 7793 73.92 United States New York Stock Exchange Inc. USD 1 -- NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 575968.32 0.16267 575968.32 29628 19.44 United States New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 575951.75 0.16266 575951.75 1387 415.25 United States New York Stock Exchange Inc. USD 1 -- MTCH MATCH GROUP INC Communication Equity 575515.2 0.16254 575515.2 16040 35.88 United States NASDAQ USD 1 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 575494.88 0.16253 575494.88 2768 207.91 United States NASDAQ USD 1 -- MCK MCKESSON CORP Health Care Equity 574851.16 0.16235 574851.16 1066 539.26 United States New York Stock Exchange Inc. USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 574682.8 0.1623 574682.8 785 732.08 United States NASDAQ USD 1 -- ANSS ANSYS INC Information Technology Equity 574432.43 0.16223 574432.43 1651 347.93 United States NASDAQ USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 573982.2 0.1621 573982.2 594 966.3 United States NASDAQ USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 573881 0.16208 573881 6380 89.95 United States New York Stock Exchange Inc. USD 1 -- DLTR DOLLAR TREE INC Consumer Staples Equity 573327.5 0.16192 573327.5 4327 132.5 United States NASDAQ USD 1 -- CSGP COSTAR GROUP INC Real Estate Equity 573182.54 0.16188 573182.54 5957 96.22 United States NASDAQ USD 1 -- WSO WATSCO INC Industrials Equity 572815.32 0.16178 572815.32 1319 434.28 United States New York Stock Exchange Inc. USD 1 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 571786.6 0.16148 571786.6 5885 97.16 United States New York Stock Exchange Inc. USD 1 -- DINO HF SINCLAIR CORP Energy Equity 571348.92 0.16136 571348.92 9588 59.59 United States New York Stock Exchange Inc. USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 571258.82 0.16134 571258.82 986 579.37 United States New York Stock Exchange Inc. USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 571193.55 0.16132 571193.55 3735 152.93 United States New York Stock Exchange Inc. USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 570944.01 0.16125 570944.01 3679 155.19 United States New York Stock Exchange Inc. USD 1 -- SYY SYSCO CORP Consumer Staples Equity 570548.22 0.16114 570548.22 6963 81.94 United States New York Stock Exchange Inc. USD 1 -- STE STERIS Health Care Equity 570340.08 0.16108 570340.08 2529 225.52 United States New York Stock Exchange Inc. USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 570326.64 0.16107 570326.64 2067 275.92 United States NASDAQ USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 569959.53 0.16097 569959.53 1477 385.89 United States New York Stock Exchange Inc. USD 1 -- CLX CLOROX Consumer Staples Equity 569720.2 0.1609 569720.2 3730 152.74 United States New York Stock Exchange Inc. USD 1 -- TECH BIO TECHNE CORP Health Care Equity 568966.32 0.16069 568966.32 8196 69.42 United States NASDAQ USD 1 -- LEA LEAR CORP Consumer Discretionary Equity 568970.8 0.16069 568970.8 3928 144.85 United States New York Stock Exchange Inc. USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 567043.26 0.16015 567043.26 8518 66.57 United States NASDAQ USD 1 -- DAR DARLING INGREDIENTS INC Consumer Staples Equity 566198.93 0.15991 566198.93 12221 46.33 United States New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 566100 0.15988 566100 2664 212.5 United States New York Stock Exchange Inc. USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 565427.75 0.15969 565427.75 3853 146.75 United States New York Stock Exchange Inc. USD 1 -- USB US BANCORP Financials Equity 564916 0.15954 564916 12839 44 United States New York Stock Exchange Inc. USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 564755.04 0.1595 564755.04 2076 272.04 United States New York Stock Exchange Inc. USD 1 -- WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 564745.3 0.1595 564745.3 1433 394.1 United States New York Stock Exchange Inc. USD 1 -- IT GARTNER INC Information Technology Equity 564506.16 0.15943 564506.16 1174 480.84 United States New York Stock Exchange Inc. USD 1 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 564386.4 0.15939 564386.4 5406 104.4 United States NASDAQ USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 563407.95 0.15912 563407.95 31885 17.67 United States New York Stock Exchange Inc. USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 562379.16 0.15883 562379.16 8988 62.57 United States New York Stock Exchange Inc. USD 1 -- PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 561009.39 0.15844 561009.39 22889 24.51 United States New York Stock Exchange Inc. USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 560946.88 0.15842 560946.88 494 1135.52 United States NASDAQ USD 1 Jan 01, 1970 PAYC PAYCOM SOFTWARE INC Industrials Equity 560893.68 0.15841 560893.68 2844 197.22 United States New York Stock Exchange Inc. USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 560613.23 0.15833 560613.23 1039 539.57 United States NASDAQ USD 1 -- LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 560094.7 0.15818 560094.7 5269 106.3 United States New York Stock Exchange Inc. USD 1 -- JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 559833.6 0.15811 559833.6 2868 195.2 United States NASDAQ USD 1 -- WY WEYERHAEUSER REIT Real Estate Equity 559609.75 0.15805 559609.75 15575 35.93 United States New York Stock Exchange Inc. USD 1 -- FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 559440.48 0.158 559440.48 346 1616.88 United States NASDAQ USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 558113.92 0.15762 558113.92 2738 203.84 United States New York Stock Exchange Inc. USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 557838.06 0.15755 557838.06 12658 44.07 United States New York Stock Exchange Inc. USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 557090.32 0.15733 557090.32 2036 273.62 United States NASDAQ USD 1 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 556559.12 0.15718 556559.12 6344 87.73 United States NASDAQ USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 556425.97 0.15715 556425.97 1297 429.01 United States New York Stock Exchange Inc. USD 1 -- ROST ROSS STORES INC Consumer Discretionary Equity 556231.01 0.15709 556231.01 3779 147.19 United States NASDAQ USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 555452.92 0.15687 555452.92 1331 417.32 United States NASDAQ USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 554665.02 0.15665 554665.02 16926 32.77 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 554364.9 0.15656 554364.9 9535 58.14 United States New York Stock Exchange Inc. USD 1 -- BILL BILL HOLDINGS INC Information Technology Equity 554256.45 0.15653 554256.45 8193 67.65 United States New York Stock Exchange Inc. USD 1 -- TTC TORO Industrials Equity 554205.1 0.15652 554205.1 6151 90.1 United States New York Stock Exchange Inc. USD 1 -- CSX CSX CORP Industrials Equity 553557.84 0.15634 553557.84 15026 36.84 United States NASDAQ USD 1 -- CVS CVS HEALTH CORP Health Care Equity 553229.95 0.15624 553229.95 6965 79.43 United States New York Stock Exchange Inc. USD 1 -- MRO MARATHON OIL CORP Energy Equity 552980.76 0.15617 552980.76 19956 27.71 United States New York Stock Exchange Inc. USD 1 -- STT STATE STREET CORP Financials Equity 552613.44 0.15607 552613.44 7188 76.88 United States New York Stock Exchange Inc. USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 552317.16 0.15599 552317.16 1774 311.34 United States NASDAQ USD 1 -- SNA SNAP ON INC Industrials Equity 551714.52 0.15582 551714.52 1858 296.94 United States New York Stock Exchange Inc. USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 551114.5 0.15565 551114.5 1955 281.9 United States New York Stock Exchange Inc. USD 1 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 551006.55 0.15562 551006.55 2265 243.27 United States NASDAQ USD 1 -- KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 550740 0.15554 550740 10275 53.6 United States New York Stock Exchange Inc. USD 1 -- MKL MARKEL GROUP INC Financials Equity 549846 0.15529 549846 360 1527.35 United States New York Stock Exchange Inc. USD 1 -- CB CHUBB LTD Financials Equity 549571 0.15521 549571 2126 258.5 United States New York Stock Exchange Inc. USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 549236 0.15512 549236 15760 34.85 United States New York Stock Exchange Inc. USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 549164.33 0.1551 549164.33 3289 166.97 United States New York Stock Exchange Inc. USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 548943.6 0.15503 548943.6 4260 128.86 United States New York Stock Exchange Inc. USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 548860.84 0.15501 548860.84 6644 82.61 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 548471 0.1549 548471 5866 93.5 United States New York Stock Exchange Inc. USD 1 -- CPRT COPART INC Industrials Equity 548416.44 0.15488 548416.44 9581 57.24 United States NASDAQ USD 1 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 548172.8 0.15482 548172.8 14896 36.8 United States New York Stock Exchange Inc. USD 1 -- TPL TEXAS PACIFIC LAND CORP Energy Equity 548089.83 0.15479 548089.83 951 576.33 United States New York Stock Exchange Inc. USD 1 -- DHR DANAHER CORP Health Care Equity 548040.31 0.15478 548040.31 2203 248.77 United States New York Stock Exchange Inc. USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 547351.5 0.15458 547351.5 149 3673.5 United States NASDAQ USD 1 -- K KELLANOVA Consumer Staples Equity 547295.65 0.15457 547295.65 9661 56.65 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 547248.32 0.15455 547248.32 6296 86.92 United States New York Stock Exchange Inc. USD 1 -- PINS PINTEREST INC CLASS A Communication Equity 547197.44 0.15454 547197.44 15688 34.88 United States New York Stock Exchange Inc. USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 547136.4 0.15452 547136.4 4183 130.8 United States New York Stock Exchange Inc. USD 1 -- BLK BLACKROCK INC Financials Equity 547003.6 0.15449 547003.6 655 835.12 United States New York Stock Exchange Inc. USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 546599.3 0.15437 546599.3 24733 22.1 United States NASDAQ USD 1 -- NI NISOURCE INC Utilities Equity 546591.3 0.15437 546591.3 19905 27.46 United States New York Stock Exchange Inc. USD 1 -- HOLX HOLOGIC INC Health Care Equity 546013.65 0.15421 546013.65 7059 77.35 United States NASDAQ USD 1 -- DTE DTE ENERGY Utilities Equity 545147.4 0.15396 545147.4 4898 111.3 United States New York Stock Exchange Inc. USD 1 -- TFX TELEFLEX INC Health Care Equity 545123.45 0.15395 545123.45 2435 223.87 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 545085.2 0.15394 545085.2 1892 288.1 United States New York Stock Exchange Inc. USD 1 -- EPAM EPAM SYSTEMS INC Information Technology Equity 544725.27 0.15384 544725.27 1971 276.37 United States New York Stock Exchange Inc. USD 1 -- DDOG DATADOG INC CLASS A Information Technology Equity 544679.1 0.15383 544679.1 4410 123.51 United States NASDAQ USD 1 -- SWK STANLEY BLACK & DECKER INC Industrials Equity 543730.12 0.15356 543730.12 5602 97.06 United States New York Stock Exchange Inc. USD 1 -- EVRG EVERGY INC Utilities Equity 543550.3 0.15351 543550.3 10246 53.05 United States NASDAQ USD 1 -- FDX FEDEX CORP Industrials Equity 542365.92 0.15318 542365.92 1884 287.88 United States New York Stock Exchange Inc. USD 1 -- TEL TE CONNECTIVITY LTD Information Technology Equity 541748.34 0.153 541748.34 3738 144.93 United States New York Stock Exchange Inc. USD 1 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 540646.8 0.15269 540646.8 5910 91.48 United States NASDAQ USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 539303.66 0.15231 539303.66 1526 353.41 United States New York Stock Exchange Inc. USD 1 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 539165.67 0.15227 539165.67 18283 29.49 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 538904 0.1522 538904 6355 84.8 United States NASDAQ USD 1 -- DVN DEVON ENERGY CORP Energy Equity 538866.7 0.15219 538866.7 10895 49.46 United States New York Stock Exchange Inc. USD 1 -- INCY INCYTE CORP Health Care Equity 538755.84 0.15216 538755.84 9432 57.12 United States NASDAQ USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 538028.01 0.15195 538028.01 2929 183.69 United States New York Stock Exchange Inc. USD 1 -- MMM 3M Industrials Equity 537592.6 0.15183 537592.6 5140 104.59 United States New York Stock Exchange Inc. USD 1 -- LBTYK LIBERTY GLOBAL LTD CLASS C Communication Equity 537132.66 0.1517 537132.66 30398 17.67 United States NASDAQ USD 1 -- CMS CMS ENERGY CORP Utilities Equity 537003.04 0.15166 537003.04 8962 59.92 United States New York Stock Exchange Inc. USD 1 -- ITW ILLINOIS TOOL INC Industrials Equity 536420 0.1515 536420 2000 268.21 United States New York Stock Exchange Inc. USD 1 -- HPQ HP INC Information Technology Equity 536075.76 0.1514 536075.76 17798 30.12 United States New York Stock Exchange Inc. USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 535781.95 0.15132 535781.95 1121 477.95 United States New York Stock Exchange Inc. USD 1 -- FSLR FIRST SOLAR INC Information Technology Equity 535337.65 0.15119 535337.65 3197 167.45 United States NASDAQ USD 1 -- KIM KIMCO REALTY REIT CORP Real Estate Equity 534781.28 0.15103 534781.28 27623 19.36 United States New York Stock Exchange Inc. USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 534677.54 0.151 534677.54 4751 112.54 United States New York Stock Exchange Inc. USD 1 -- INTU INTUIT INC Information Technology Equity 534561.76 0.15097 534561.76 824 648.74 United States NASDAQ USD 1 -- KVUE KENVUE INC Consumer Staples Equity 534426.75 0.15093 534426.75 24915 21.45 United States New York Stock Exchange Inc. USD 1 -- ETR ENTERGY CORP Utilities Equity 534363.6 0.15092 534363.6 5095 104.88 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 534152.88 0.15086 534152.88 7668 69.66 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 533702.4 0.15073 533702.4 5280 101.08 United States New York Stock Exchange Inc. USD 1 -- DD DUPONT DE NEMOURS INC Materials Equity 533052 0.15055 533052 6968 76.5 United States New York Stock Exchange Inc. USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 532879.56 0.1505 532879.56 4506 118.26 United States New York Stock Exchange Inc. USD 1 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 532331.88 0.15034 532331.88 1828 291.21 United States New York Stock Exchange Inc. USD 1 -- NOW SERVICENOW INC Information Technology Equity 532059 0.15026 532059 701 759 United States New York Stock Exchange Inc. USD 1 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 531160.25 0.15001 531160.25 7025 75.61 United States NASDAQ USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 530400 0.1498 530400 2040 260 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP Utilities Equity 530220.54 0.14975 530220.54 19337 27.42 United States New York Stock Exchange Inc. USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 529940.71 0.14967 529940.71 14507 36.53 United States NASDAQ USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 529677.75 0.14959 529677.75 5145 102.95 United States New York Stock Exchange Inc. USD 1 -- WMB WILLIAMS INC Energy Equity 529616.68 0.14958 529616.68 13742 38.54 United States New York Stock Exchange Inc. USD 1 -- CNC CENTENE CORP Health Care Equity 528940.85 0.14938 528940.85 6751 78.35 United States New York Stock Exchange Inc. USD 1 -- JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 528918.39 0.14938 528918.39 4389 120.51 United States NASDAQ USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 528544.68 0.14927 528544.68 3849 137.32 United States New York Stock Exchange Inc. USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 528293.7 0.1492 528293.7 3655 144.54 United States New York Stock Exchange Inc. USD 1 -- EIX EDISON INTERNATIONAL Utilities Equity 528134 0.14916 528134 7610 69.4 United States New York Stock Exchange Inc. USD 1 -- BWA BORGWARNER INC Consumer Discretionary Equity 527995.2 0.14912 527995.2 15216 34.7 United States New York Stock Exchange Inc. USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 527334.08 0.14893 527334.08 18928 27.86 United States New York Stock Exchange Inc. USD 1 -- ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 527221.25 0.1489 527221.25 24625 21.41 United States New York Stock Exchange Inc. USD 1 -- KMI KINDER MORGAN INC Energy Equity 527148.6 0.14888 527148.6 29044 18.15 United States New York Stock Exchange Inc. USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 526909.04 0.14881 526909.04 4346 121.24 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 526719.48 0.14876 526719.48 1013 519.96 United States New York Stock Exchange Inc. USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 526353.34 0.14865 526353.34 12671 41.54 United States New York Stock Exchange Inc. USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 526041.6 0.14857 526041.6 9120 57.68 United States New York Stock Exchange Inc. USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 526002.75 0.14855 526002.75 2925 179.83 United States NASDAQ USD 1 -- LIN LINDE PLC Materials Equity 525907.44 0.14853 525907.44 1128 466.23 United States NASDAQ USD 1 -- INVH INVITATION HOMES INC Real Estate Equity 525768.5 0.14849 525768.5 15065 34.9 United States New York Stock Exchange Inc. USD 1 -- GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 525668.45 0.14846 525668.45 11485 45.77 United States NASDAQ USD 1 -- WMT WALMART INC Consumer Staples Equity 525470.88 0.1484 525470.88 8654 60.72 United States New York Stock Exchange Inc. USD 1 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 524238.75 0.14806 524238.75 1225 427.95 United States NASDAQ USD 1 -- FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 524084.6 0.14801 524084.6 7828 66.95 United States NASDAQ USD 1 -- MSCI MSCI INC Financials Equity 523023 0.14771 523023 939 557 United States New York Stock Exchange Inc. USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 522950.42 0.14769 522950.42 8198 63.79 United States New York Stock Exchange Inc. USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 522435.69 0.14755 522435.69 10497 49.77 United States NASDAQ USD 1 -- MNST MONSTER BEVERAGE CORP Consumer Staples Equity 522380.8 0.14753 522380.8 8824 59.2 United States NASDAQ USD 1 -- SUI SUN COMMUNITIES REIT INC Real Estate Equity 521997.9 0.14742 521997.9 4133 126.3 United States New York Stock Exchange Inc. USD 1 -- AES AES CORP Utilities Equity 521674.5 0.14733 521674.5 30242 17.25 United States New York Stock Exchange Inc. USD 1 -- JBL JABIL INC Information Technology Equity 521329.9 0.14723 521329.9 3835 135.94 United States New York Stock Exchange Inc. USD 1 -- EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 521073.51 0.14716 521073.51 3749 138.99 United States NASDAQ USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 520903.77 0.14711 520903.77 18413 28.29 United States New York Stock Exchange Inc. USD 1 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 520125.3 0.14689 520125.3 7065 73.62 United States NASDAQ USD 1 -- MCO MOODYS CORP Financials Equity 519799.68 0.1468 519799.68 1332 390.24 United States New York Stock Exchange Inc. USD 1 -- LH LABORATORY CORPORATION OF AMERICA Health Care Equity 519768 0.14679 519768 2400 216.57 United States New York Stock Exchange Inc. USD 1 -- AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 519680 0.14677 519680 14336 36.25 United States New York Stock Exchange Inc. USD 1 -- AMCR AMCOR PLC Materials Equity 519665.16 0.14676 519665.16 54817 9.48 United States New York Stock Exchange Inc. USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 519284.48 0.14666 519284.48 4576 113.48 United States New York Stock Exchange Inc. USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 519045.14 0.14659 519045.14 3611 143.74 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 518955.74 0.14656 518955.74 3002 172.87 United States NASDAQ USD 1 -- TYL TYLER TECHNOLOGIES INC Information Technology Equity 518599.8 0.14646 518599.8 1233 420.6 United States New York Stock Exchange Inc. USD 1 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 518545.72 0.14645 518545.72 5852 88.61 United States NASDAQ USD 1 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 517947.1 0.14628 517947.1 1835 282.26 United States NASDAQ USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 517479.82 0.14615 517479.82 4066 127.27 United States New York Stock Exchange Inc. USD 1 -- VICI VICI PPTYS INC Real Estate Equity 517441.75 0.14614 517441.75 17393 29.75 United States New York Stock Exchange Inc. USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 517392.45 0.14612 517392.45 2115 244.63 United States New York Stock Exchange Inc. USD 1 -- FE FIRSTENERGY CORP Utilities Equity 517248.54 0.14608 517248.54 13449 38.46 United States New York Stock Exchange Inc. USD 1 -- AFL AFLAC INC Financials Equity 516887.94 0.14598 516887.94 6037 85.62 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 516483.75 0.14587 516483.75 5375 96.09 United States New York Stock Exchange Inc. USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 516123.14 0.14576 516123.14 923 559.18 United States NASDAQ USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 516006.88 0.14573 516006.88 2864 180.17 United States Cboe BZX formerly known as BATS USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 515937.65 0.14571 515937.65 7741 66.65 United States New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 515580.94 0.14561 515580.94 11809 43.66 United States New York Stock Exchange Inc. USD 1 -- GL GLOBE LIFE INC Financials Equity 514905.6 0.14542 514905.6 4416 116.6 United States New York Stock Exchange Inc. USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 514180.35 0.14522 514180.35 5765 89.19 United States NASDAQ USD 1 -- LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 514130.76 0.1452 514130.76 9987 51.48 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 513969 0.14516 513969 9652 53.25 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC Utilities Equity 513632.72 0.14506 513632.72 10586 48.52 United States New York Stock Exchange Inc. USD 1 -- COP CONOCOPHILLIPS Energy Equity 513575.16 0.14504 513575.16 4049 126.84 United States New York Stock Exchange Inc. USD 1 -- T AT&T INC Communication Equity 513109.35 0.14491 513109.35 29237 17.55 United States New York Stock Exchange Inc. USD 1 -- EXAS EXACT SCIENCES CORP Health Care Equity 512635.2 0.14478 512635.2 7665 66.88 United States NASDAQ USD 1 -- WELL WELLTOWER INC Real Estate Equity 511792 0.14454 511792 5515 92.8 United States New York Stock Exchange Inc. USD 1 -- ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 510708.92 0.14424 510708.92 7666 66.62 United States NASDAQ USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 510648.84 0.14422 510648.84 8658 58.98 United States New York Stock Exchange Inc. USD 1 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 509496.52 0.14389 509496.52 2314 220.18 United States New York Stock Exchange Inc. USD 1 -- HES HESS CORP Energy Equity 509160.1 0.1438 509160.1 3382 150.55 United States New York Stock Exchange Inc. USD 1 -- OXY OCCIDENTAL PETROLEUM CORP Energy Equity 509170.2 0.1438 509170.2 7931 64.2 United States New York Stock Exchange Inc. USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 509071.53 0.14377 509071.53 1221 416.93 United States New York Stock Exchange Inc. USD 1 -- WPC W. P. CAREY REIT INC Real Estate Equity 509047.15 0.14377 509047.15 9095 55.97 United States New York Stock Exchange Inc. USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 508083.18 0.14349 508083.18 2046 248.33 United States NASDAQ USD 1 -- TMUS T MOBILE US INC Communication Equity 507577.33 0.14335 507577.33 3133 162.01 United States NASDAQ USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 507185.64 0.14324 507185.64 2626 193.14 United States NASDAQ USD 1 -- BDX BECTON DICKINSON Health Care Equity 507112.21 0.14322 507112.21 2057 246.53 United States New York Stock Exchange Inc. USD 1 -- DE DEERE Industrials Equity 506924.46 0.14317 506924.46 1239 409.14 United States New York Stock Exchange Inc. USD 1 -- WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 506350.78 0.143 506350.78 24089 21.02 United States NASDAQ USD 1 -- EG EVEREST GROUP LTD Financials Equity 505819.62 0.14285 505819.62 1278 395.79 United States New York Stock Exchange Inc. USD 1 -- ALB ALBEMARLE CORP Materials Equity 505411.2 0.14274 505411.2 3924 128.8 United States New York Stock Exchange Inc. USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 504548 0.1425 504548 880 573.35 United States NASDAQ USD 1 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 504104.26 0.14237 504104.26 8378 60.17 United States NASDAQ USD 1 -- AMGN AMGEN INC Health Care Equity 503601.7 0.14223 503601.7 1759 286.3 United States NASDAQ USD 1 -- ZS ZSCALER INC Information Technology Equity 502467.56 0.14191 502467.56 2597 193.48 United States NASDAQ USD 1 -- HAL HALLIBURTON Energy Equity 502227.22 0.14184 502227.22 12934 38.83 United States New York Stock Exchange Inc. USD 1 -- RBLX ROBLOX CORP CLASS A Communication Equity 501379.68 0.1416 501379.68 13236 37.88 United States New York Stock Exchange Inc. USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 501337.72 0.14159 501337.72 2444 205.13 United States NASDAQ USD 1 -- PAYX PAYCHEX INC Industrials Equity 500703.6 0.14141 500703.6 4120 121.53 United States NASDAQ USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 499371.39 0.14103 499371.39 2583 193.33 United States NASDAQ USD 1 -- MKTX MARKETAXESS HOLDINGS INC Financials Equity 499083 0.14095 499083 2292 217.75 United States NASDAQ USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 499013.46 0.14093 499013.46 6147 81.18 United States New York Stock Exchange Inc. USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 498706.87 0.14085 498706.87 4549 109.63 United States NASDAQ USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 498381.32 0.14075 498381.32 1114 447.38 United States New York Stock Exchange Inc. USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 498154.41 0.14069 498154.41 611 815.31 United States NASDAQ USD 1 -- SLB SCHLUMBERGER NV Energy Equity 497723.4 0.14057 497723.4 9066 54.9 United States New York Stock Exchange Inc. USD 1 -- O REALTY INCOME REIT CORP Real Estate Equity 497264.96 0.14044 497264.96 9248 53.77 United States New York Stock Exchange Inc. USD 1 -- BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 496870.14 0.14033 496870.14 9633 51.58 United States NASDAQ USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 496848.46 0.14032 496848.46 3791 131.06 United States New York Stock Exchange Inc. USD 1 -- MELI MERCADOLIBRE INC Consumer Discretionary Equity 496383.9 0.14019 496383.9 326 1522.65 United States NASDAQ USD 1 -- RHI ROBERT HALF Industrials Equity 496130.28 0.14012 496130.28 6346 78.18 United States New York Stock Exchange Inc. USD 1 -- TWLO TWILIO INC CLASS A Information Technology Equity 496072.31 0.1401 496072.31 8131 61.01 United States New York Stock Exchange Inc. USD 1 -- ETSY ETSY INC Consumer Discretionary Equity 495919.06 0.14006 495919.06 7294 67.99 United States NASDAQ USD 1 -- V VISA INC CLASS A Financials Equity 495818.54 0.14003 495818.54 1777 279.02 United States New York Stock Exchange Inc. USD 1 -- CCK CROWN HOLDINGS INC Materials Equity 494534.49 0.13967 494534.49 6299 78.51 United States New York Stock Exchange Inc. USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 493844.43 0.13947 493844.43 4677 105.59 United States New York Stock Exchange Inc. USD 1 -- CVX CHEVRON CORP Energy Equity 492658.85 0.13914 492658.85 3151 156.35 United States New York Stock Exchange Inc. USD 1 -- XOM EXXON MOBIL CORP Energy Equity 492531.48 0.1391 492531.48 4284 114.97 United States New York Stock Exchange Inc. USD 1 -- VTR VENTAS REIT INC Real Estate Equity 492539.07 0.1391 492539.07 11289 43.63 United States New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 492410.82 0.13907 492410.82 2542 193.71 United States New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 491680.8 0.13886 491680.8 1030 477.36 United States New York Stock Exchange Inc. USD 1 -- DAY DAYFORCE INC Industrials Equity 490619.4 0.13856 490619.4 7428 66.05 United States New York Stock Exchange Inc. USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 490412.3 0.1385 490412.3 5446 90.05 United States New York Stock Exchange Inc. USD 1 -- AJG ARTHUR J GALLAGHER Financials Equity 490376.41 0.13849 490376.41 1979 247.79 United States New York Stock Exchange Inc. USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 489763.02 0.13832 489763.02 2382 205.61 United States New York Stock Exchange Inc. USD 1 -- SO SOUTHERN Utilities Equity 489321.35 0.13819 489321.35 6887 71.05 United States New York Stock Exchange Inc. USD 1 -- CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 487930.08 0.1378 487930.08 11253 43.36 United States NASDAQ USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 487803.92 0.13777 487803.92 6203 78.64 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 487504.78 0.13768 487504.78 2998 162.61 United States New York Stock Exchange Inc. USD 1 -- CME CME GROUP INC CLASS A Financials Equity 485962.4 0.13725 485962.4 2254 215.6 United States NASDAQ USD 1 -- KO COCA-COLA Consumer Staples Equity 485676.74 0.13717 485676.74 7958 61.03 United States New York Stock Exchange Inc. USD 1 -- ORCL ORACLE CORP Information Technology Equity 484920.17 0.13695 484920.17 3871 125.27 United States New York Stock Exchange Inc. USD 1 -- BG BUNGE GLOBAL SA Consumer Staples Equity 484856.28 0.13693 484856.28 4734 102.42 United States New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 484643.58 0.13687 484643.58 1061 456.78 United States New York Stock Exchange Inc. USD 1 -- AON AON PLC CLASS A Financials Equity 483995.5 0.13669 483995.5 1450 333.79 United States New York Stock Exchange Inc. USD 1 -- AEE AMEREN CORP Utilities Equity 483740.95 0.13662 483740.95 6613 73.15 United States New York Stock Exchange Inc. USD 1 -- EOG EOG RESOURCES INC Energy Equity 483694.53 0.13661 483694.53 3827 126.39 United States New York Stock Exchange Inc. USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 482750.01 0.13634 482750.01 14589 33.09 United States NASDAQ USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 482597.59 0.1363 482597.59 2063 233.93 United States NASDAQ USD 1 -- PODD INSULET CORP Health Care Equity 481655.46 0.13603 481655.46 2847 169.18 United States NASDAQ USD 1 -- SPGI S&P GLOBAL INC Financials Equity 480734.97 0.13577 480734.97 1137 422.81 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Utilities Equity 480367.5 0.13567 480367.5 6742 71.25 United States New York Stock Exchange Inc. USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 479874.93 0.13553 479874.93 3639 131.87 United States NASDAQ USD 1 -- SNAP SNAP INC CLASS A Communication Equity 479354.25 0.13538 479354.25 41865 11.45 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 477491.07 0.13485 477491.07 2751 173.57 United States NASDAQ USD 1 -- ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 475463.03 0.13428 475463.03 7391 64.33 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 475403.04 0.13426 475403.04 9552 49.77 United States NASDAQ USD 1 -- NEM NEWMONT Materials Equity 475064.25 0.13417 475064.25 13477 35.25 United States New York Stock Exchange Inc. USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 474979.12 0.13414 474979.12 6391 74.32 United States NASDAQ USD 1 -- ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 474594.86 0.13404 474594.86 3074 154.39 United States NASDAQ USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 474511.84 0.13401 474511.84 3004 157.96 United States New York Stock Exchange Inc. USD 1 -- U UNITY SOFTWARE INC Information Technology Equity 474214.3 0.13393 474214.3 17570 26.99 United States New York Stock Exchange Inc. USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 473906.6 0.13384 473906.6 1390 340.94 United States New York Stock Exchange Inc. USD 1 -- APA APA CORP Energy Equity 471097.25 0.13305 471097.25 13975 33.71 United States NASDAQ USD 1 -- TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 470878.6 0.13299 470878.6 3205 146.92 United States NASDAQ USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 470504.79 0.13288 470504.79 15381 30.59 United States NASDAQ USD 1 -- EXC EXELON CORP Utilities Equity 469210.56 0.13252 469210.56 12576 37.31 United States NASDAQ USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 469172.26 0.1325 469172.26 2377 197.38 United States New York Stock Exchange Inc. USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 468408.2 0.13229 468408.2 6682 70.1 United States NASDAQ USD 1 -- PCG PG&E CORP Utilities Equity 468184.32 0.13223 468184.32 27968 16.74 United States New York Stock Exchange Inc. USD 1 -- MSFT MICROSOFT CORP Information Technology Equity 467365.87 0.13199 467365.87 1109 421.43 United States NASDAQ USD 1 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 466036.48 0.13162 466036.48 2912 160.04 United States New York Stock Exchange Inc. USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 465761.5 0.13154 465761.5 5050 92.23 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 465333 0.13142 465333 1650 282.02 United States New York Stock Exchange Inc. USD 1 -- BIIB BIOGEN INC Health Care Equity 465131 0.13136 465131 2150 216.34 United States NASDAQ USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 464737.5 0.13125 464737.5 3825 121.5 United States New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 464251.53 0.13111 464251.53 10779 43.07 United States NASDAQ USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 463856.16 0.131 463856.16 2127 218.08 United States NASDAQ USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 461732.22 0.1304 461732.22 3134 147.33 United States New York Stock Exchange Inc. USD 1 -- DBX DROPBOX INC CLASS A Information Technology Equity 460669.56 0.1301 460669.56 18849 24.44 United States NASDAQ USD 1 -- EQT EQT CORP Energy Equity 458161.14 0.12939 458161.14 12702 36.07 United States New York Stock Exchange Inc. USD 1 -- ZTS ZOETIS INC CLASS A Health Care Equity 456830.61 0.12902 456830.61 2711 168.51 United States New York Stock Exchange Inc. USD 1 -- MOS MOSAIC Materials Equity 456430.59 0.12891 456430.59 14259 32.01 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 455582.4 0.12867 455582.4 6240 73.01 United States NASDAQ USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 453931.38 0.1282 453931.38 2817 161.14 United States New York Stock Exchange Inc. USD 1 -- DT DYNATRACE INC Information Technology Equity 453887.2 0.12819 453887.2 9880 45.94 United States New York Stock Exchange Inc. USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 452012.79 0.12766 452012.79 10327 43.77 United States NASDAQ USD 1 -- VRSN VERISIGN INC Information Technology Equity 451381.7 0.12748 451381.7 2387 189.1 United States NASDAQ USD 1 -- XEL XCEL ENERGY INC Utilities Equity 442199.92 0.12489 442199.92 8284 53.38 United States NASDAQ USD 1 -- PARA PARAMOUNT GLOBAL CLASS B Communication Equity 441979.2 0.12482 441979.2 37776 11.7 United States NASDAQ USD 1 -- LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 440479.26 0.1244 440479.26 1131 389.46 United States NASDAQ USD 1 -- MDB MONGODB INC CLASS A Information Technology Equity 440247.6 0.12434 440247.6 1227 358.8 United States NASDAQ USD 1 -- BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 439009.44 0.12399 439009.44 8436 52.04 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 430773.2 0.12166 430773.2 1772 243.1 United States New York Stock Exchange Inc. USD 1 -- PFE PFIZER INC Health Care Equity 429506.58 0.1213 429506.58 15461 27.78 United States New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 420206.29 0.11868 420206.29 6671 62.99 United States New York Stock Exchange Inc. USD 1 -- BA BOEING Industrials Equity 414612 0.1171 414612 2160 191.95 United States New York Stock Exchange Inc. USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 413607.22 0.11681 413607.22 4394 94.13 United States New York Stock Exchange Inc. USD 1 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 411933 0.11634 411933 4502 91.5 United States NASDAQ USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 409766.1 0.11573 409766.1 831 493.1 United States New York Stock Exchange Inc. USD 1 -- WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 401915.52 0.11351 401915.52 46518 8.64 United States NASDAQ USD 1 -- SIRI SIRIUS XM HOLDINGS INC Communication Equity 383724.9 0.10837 383724.9 98391 3.9 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 377642.49 0.10665 377642.49 2179 173.31 United States NASDAQ USD 1 -- ADBE ADOBE INC Information Technology Equity 374264.8 0.1057 374264.8 742 504.4 United States NASDAQ USD 1 -- ROKU ROKU INC CLASS A Communication Equity 356951.94 0.10081 356951.94 5443 65.58 United States NASDAQ USD 1 -- LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 351265.85 0.09921 351265.85 6155 57.07 United States NASDAQ USD 1 -- CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 344580.74 0.09732 344580.74 1174 293.51 United States NASDAQ USD 1 -- FOXA FOX CORP CLASS A Communication Equity 341186.82 0.09636 341186.82 10946 31.17 United States NASDAQ USD 1 -- HUM HUMANA INC Health Care Equity 338316 0.09555 338316 968 349.5 United States New York Stock Exchange Inc. USD 1 -- TSLA TESLA INC Consumer Discretionary Equity 337361.08 0.09528 337361.08 1876 179.83 United States NASDAQ USD 1 -- HEIA HEICO CORP CLASS A Industrials Equity 332968.75 0.09404 332968.75 2131 156.25 United States New York Stock Exchange Inc. USD 1 -- RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 331216.62 0.09354 331216.62 30138 10.99 United States NASDAQ USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 249086.37 0.07035 249086.37 1651 150.87 United States NASDAQ USD 1 -- HEI HEICO CORP Industrials Equity 241287.63 0.06814 241287.63 1241 194.43 United States New York Stock Exchange Inc. USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 220768.82 0.06235 220768.82 1453 151.94 United States NASDAQ USD 1 -- FOX FOX CORP CLASS B Communication Equity 176833.8 0.04994 176833.8 6183 28.6 United States NASDAQ USD 1 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 30000 0.00847 30000 30000 100 United States -- USD 1 Sep 01, 2016 FAM4 S&P MID 400 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 306660 1 3066.6 -- Index And Options Market USD 1 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 265412.5 1 5308.25 -- Index And Options Market USD 1 -- USD USD CASH Cash and/or Derivatives Cash -992491.92 -0.2803 -992491.92 -992492 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 141.636685 -- 2500000 Mar 26, 2024 139.785033 -- 2700000 Mar 25, 2024 139.988055 -- 2700000 Mar 22, 2024 140.155373 -- 2700000 Mar 21, 2024 141.063528 0.543371 2700000 Mar 20, 2024 140.414182 -- 2700000 Mar 19, 2024 139.040528 -- 2700000 Mar 18, 2024 138.32569 -- 2700000 Mar 15, 2024 137.965715 -- 2700000 Mar 14, 2024 138.357282 -- 2750000 Mar 13, 2024 139.688841 -- 2750000 Mar 12, 2024 139.546123 -- 2750000 Mar 11, 2024 139.003891 -- 2750000 Mar 08, 2024 138.978409 -- 2750000 Mar 07, 2024 139.26574 -- 2750000 Mar 06, 2024 138.002263 -- 2750000 Mar 05, 2024 137.015013 -- 2750000 Mar 04, 2024 138.079282 -- 2750000 Mar 01, 2024 137.627381 -- 2750000 Feb 29, 2024 136.736859 -- 2750000 Feb 28, 2024 135.865872 -- 2750000 Feb 27, 2024 135.89011 -- 2750000 Feb 26, 2024 135.279736 -- 2750000 Feb 23, 2024 135.597901 -- 2750000 Feb 22, 2024 135.326083 -- 2750000 Feb 21, 2024 133.700949 -- 2750000 Feb 20, 2024 133.647515 -- 2800000 Feb 16, 2024 134.326885 -- 2800000 Feb 15, 2024 135.136805 -- 3000000 Feb 14, 2024 133.607853 -- 3000000 Feb 13, 2024 131.882801 -- 3000000 Feb 12, 2024 134.221338 -- 3000000 Feb 09, 2024 133.469444 -- 3000000 Feb 08, 2024 133.097044 -- 3000000 Feb 07, 2024 132.589534 -- 3000000 Feb 06, 2024 132.012961 -- 3000000 Feb 05, 2024 131.218832 -- 3150000 Feb 02, 2024 132.442825 -- 3150000 Feb 01, 2024 132.38736 -- 3150000 Jan 31, 2024 130.771459 -- 3150000 Jan 30, 2024 132.637691 -- 3150000 Jan 29, 2024 132.685272 -- 3150000 Jan 26, 2024 131.531082 -- 3150000 Jan 25, 2024 131.411003 -- 3150000 Jan 24, 2024 130.334888 -- 3150000 Jan 23, 2024 131.109309 -- 3150000 Jan 22, 2024 131.059547 -- 3150000 Jan 19, 2024 130.192255 -- 3150000 Jan 18, 2024 128.969645 -- 3150000 Jan 17, 2024 128.308091 -- 3150000 Jan 16, 2024 129.322476 -- 3150000 Jan 12, 2024 130.181995 -- 3150000 Jan 11, 2024 130.386603 -- 3150000 Jan 10, 2024 130.784515 -- 3100000 Jan 09, 2024 130.582346 -- 3100000 Jan 08, 2024 131.18529 -- 3100000 Jan 05, 2024 129.568421 -- 3100000 Jan 04, 2024 129.219156 -- 3100000 Jan 03, 2024 129.385251 -- 3100000 Jan 02, 2024 131.485018 -- 3100000 Dec 29, 2023 131.96701 -- 3100000 Dec 28, 2023 132.658945 -- 3100000 Dec 27, 2023 132.509864 -- 3100000 Dec 26, 2023 132.259302 -- 3100000 Dec 22, 2023 131.411798 -- 3100000 Dec 21, 2023 130.996409 -- 3100000 Dec 20, 2023 129.336786 0.464927 3050000 Dec 19, 2023 132.133442 -- 3050000 Dec 18, 2023 130.872329 -- 3050000 Dec 15, 2023 130.668622 -- 2900000 Dec 14, 2023 131.491152 -- 2700000 Dec 13, 2023 129.523775 -- 2650000 Dec 12, 2023 126.768831 -- 2650000 Dec 11, 2023 126.500191 -- 2650000 Dec 08, 2023 125.405387 -- 2700000 Dec 07, 2023 124.873382 -- 2700000 Dec 06, 2023 124.256093 -- 2700000 Dec 05, 2023 124.239459 -- 2700000 Dec 04, 2023 125.386362 -- 2550000 Dec 01, 2023 125.35417 -- 2550000 Nov 30, 2023 123.21942 -- 2550000 Nov 29, 2023 122.296411 -- 2550000 Nov 28, 2023 121.663339 -- 2600000 Nov 27, 2023 121.644311 -- 2600000 Nov 24, 2023 121.865452 -- 2600000 Nov 22, 2023 121.412544 -- 2600000 Nov 21, 2023 120.850497 -- 2550000 Nov 20, 2023 121.153098 -- 2550000 Nov 17, 2023 120.513599 -- 2550000 Nov 16, 2023 119.833963 -- 2350000 Nov 15, 2023 120.379272 -- 2400000 Nov 14, 2023 119.847673 -- 2400000 Nov 13, 2023 116.339475 -- 2400000 Nov 10, 2023 116.480893 -- 2400000 Nov 09, 2023 115.036416 -- 2400000 Nov 08, 2023 116.165536 -- 2400000 Nov 07, 2023 116.420419 -- 2400000 Nov 06, 2023 116.358308 -- 2400000 Nov 03, 2023 117.087971 -- 2400000 Nov 02, 2023 115.050939 -- 2400000 Nov 01, 2023 112.55814 -- 2400000 Oct 31, 2023 112.116244 -- 2400000 Oct 30, 2023 111.073989 -- 2400000 Oct 27, 2023 110.22401 -- 2450000 Oct 26, 2023 111.437988 -- 2450000 Oct 25, 2023 111.657005 -- 2450000 Oct 24, 2023 113.355066 -- 2450000 Oct 23, 2023 112.563495 -- 2450000 Oct 20, 2023 113.284826 -- 2450000 Oct 19, 2023 114.820176 -- 2450000 Oct 18, 2023 116.31047 -- 2450000 Oct 17, 2023 118.425927 -- 2450000 Oct 16, 2023 117.826107 -- 2450000 Oct 13, 2023 116.250246 -- 2450000 Oct 12, 2023 116.76093 -- 2400000 Oct 11, 2023 118.379188 -- 2400000 Oct 10, 2023 118.010219 -- 2400000 Oct 09, 2023 117.001473 -- 2400000 Oct 06, 2023 116.101586 -- 2400000 Oct 05, 2023 114.897065 -- 2400000 Oct 04, 2023 115.283433 -- 2400000 Oct 03, 2023 114.455874 -- 2400000 Oct 02, 2023 116.175636 -- 2400000 Sep 29, 2023 117.409293 -- 2400000 Sep 28, 2023 117.680374 -- 2400000 Sep 27, 2023 116.711202 -- 2400000 Sep 26, 2023 116.331582 0.553991 2400000 Sep 25, 2023 118.526345 -- 2400000 Sep 22, 2023 118.161383 -- 2400000 Sep 21, 2023 118.498256 -- 2400000 Sep 20, 2023 120.700956 -- 2450000 Sep 19, 2023 121.275028 -- 2500000 Sep 18, 2023 121.572331 -- 2500000 Sep 15, 2023 121.852688 -- 2500000 Sep 14, 2023 123.009881 -- 2500000 Sep 13, 2023 121.761334 -- 2500000 Sep 12, 2023 122.346916 -- 2500000 Sep 11, 2023 122.548748 -- 2500000 Sep 08, 2023 122.224478 -- 2500000 Sep 07, 2023 122.173839 -- 2500000 Sep 06, 2023 122.689711 -- 2500000 Sep 05, 2023 123.095633 -- 2500000 Sep 01, 2023 124.470507 -- 2500000 Aug 31, 2023 123.806496 -- 2500000 Aug 30, 2023 124.003322 -- 2500000 Aug 29, 2023 123.51662 -- 2500000 Aug 28, 2023 121.878464 -- 2500000 Aug 25, 2023 121.026833 -- 2500000 Aug 24, 2023 120.37994 -- 2500000 Aug 23, 2023 121.710151 -- 2500000 Aug 22, 2023 120.588607 -- 2500000 Aug 21, 2023 121.088045 -- 2500000 Aug 18, 2023 120.956734 -- 2500000 Aug 17, 2023 120.724159 -- 2500000 Aug 16, 2023 121.865952 -- 2500000 Aug 15, 2023 122.75035 -- 2500000 Aug 14, 2023 124.444659 -- 2500000 Aug 11, 2023 124.340706 -- 2500000 Aug 10, 2023 124.418712 -- 2500000 Aug 09, 2023 124.56781 -- 2500000 Aug 08, 2023 125.056397 -- 2500000 Aug 07, 2023 125.849524 -- 2500000 Aug 04, 2023 124.83266 -- 2500000 Aug 03, 2023 125.409945 -- 2500000 Aug 02, 2023 125.875563 -- 2500000 Aug 01, 2023 127.533234 -- 2500000 Jul 31, 2023 128.00845 -- 2500000 Jul 28, 2023 127.404374 -- 2500000 Jul 27, 2023 126.414081 -- 2500000 Jul 26, 2023 127.580435 -- 2550000 Jul 25, 2023 127.33773 -- 2550000 Jul 24, 2023 127.172821 -- 2550000 Jul 21, 2023 127.028009 -- 2550000 Jul 20, 2023 126.907653 -- 2550000 Jul 19, 2023 127.447371 -- 2550000 Jul 18, 2023 126.876203 -- 2550000 Jul 17, 2023 126.017255 -- 2550000 Jul 14, 2023 125.410867 -- 2550000 Jul 13, 2023 126.34579 -- 2550000 Jul 12, 2023 125.349711 -- 2550000 Jul 11, 2023 124.760955 -- 2550000 Jul 10, 2023 123.178669 -- 2550000 Jul 07, 2023 121.976423 -- 2550000 Jul 06, 2023 121.488512 -- 2550000 Jul 05, 2023 122.667986 -- 2550000 Jul 03, 2023 123.282095 -- 2550000 Jun 30, 2023 122.828043 -- 2550000 Jun 29, 2023 121.703013 -- 2550000 Jun 28, 2023 120.793162 -- 2550000 Jun 27, 2023 120.832232 -- 2550000 Jun 26, 2023 119.172156 -- 2550000 Jun 23, 2023 118.548487 -- 2550000 Jun 22, 2023 119.621438 -- 2550000 Jun 21, 2023 120.059655 -- 2550000 Jun 20, 2023 120.496637 -- 2550000 Jun 16, 2023 121.61327 -- 2550000 Jun 15, 2023 121.903367 -- 2550000 Jun 14, 2023 120.426052 -- 2550000 Jun 13, 2023 120.732799 -- 2550000 Jun 12, 2023 119.428022 -- 2550000 Jun 09, 2023 118.537758 -- 2550000 Jun 08, 2023 118.810977 -- 2550000 Jun 07, 2023 118.74189 0.396118 2550000 Jun 06, 2023 118.500986 -- 2550000 Jun 05, 2023 117.609551 -- 2550000 Jun 02, 2023 117.970442 -- 2600000 Jun 01, 2023 115.404122 -- 2600000 May 31, 2023 114.456024 -- 2600000 May 30, 2023 115.306299 -- 2600000 May 26, 2023 115.394853 -- 2600000 May 25, 2023 114.185644 -- 2600000 May 24, 2023 114.245782 -- 2600000 May 23, 2023 115.366432 -- 2600000 May 22, 2023 116.730882 -- 2600000 May 19, 2023 116.264998 -- 2600000 May 18, 2023 116.686723 -- 2600000 May 17, 2023 115.556436 -- 2600000 May 16, 2023 114.021769 -- 2600000 May 15, 2023 115.715254 -- 2600000 May 12, 2023 114.869442 -- 2600000 May 11, 2023 115.042541 -- 2650000 May 10, 2023 115.505073 -- 2650000 May 09, 2023 115.272971 -- 2650000 May 08, 2023 115.66705 -- 2650000 May 05, 2023 115.640766 -- 2650000 May 04, 2023 113.651772 -- 2650000 May 03, 2023 114.592955 -- 2650000 May 02, 2023 115.230659 -- 2650000 May 01, 2023 116.974126 -- 2650000 Apr 28, 2023 117.031733 -- 2650000 Apr 27, 2023 115.934783 -- 2650000 Apr 26, 2023 114.136992 -- 2650000 Apr 25, 2023 115.100845 -- 2650000 Apr 24, 2023 117.342739 -- 2650000 Apr 21, 2023 117.281266 -- 2650000 Apr 20, 2023 117.284492 -- 2650000 Apr 19, 2023 117.988483 -- 2650000 Apr 18, 2023 118.049742 -- 2650000 Apr 17, 2023 117.975134 -- 2650000 Apr 14, 2023 117.239056 -- 2650000 Apr 13, 2023 117.850533 -- 2650000 Apr 12, 2023 116.796641 -- 2650000 Apr 11, 2023 117.446229 -- 2650000 Apr 10, 2023 116.700083 -- 2650000 Apr 06, 2023 115.947095 -- 2650000 Apr 05, 2023 115.795537 -- 2650000 Apr 04, 2023 116.467222 -- 2650000 Apr 03, 2023 117.705174 -- 2650000 Mar 31, 2023 117.837686 -- 2650000 Mar 30, 2023 115.85372 -- 2650000 Mar 29, 2023 115.266243 -- 2650000 Mar 28, 2023 113.52695 -- 2650000 Mar 27, 2023 113.399396 -- 2700000 Mar 24, 2023 112.638628 -- 2700000 Mar 23, 2023 111.987198 0.458654 2700000 Mar 22, 2023 112.662005 -- 2700000 Mar 21, 2023 115.293591 -- 2700000 Mar 20, 2023 113.567495 -- 2700000 Mar 17, 2023 112.293222 -- 2700000 Mar 16, 2023 114.177017 -- 2700000 Mar 15, 2023 112.510842 -- 2700000 Mar 14, 2023 114.171693 -- 2700000 Mar 13, 2023 112.536347 -- 2700000 Mar 10, 2023 113.440572 -- 2700000 Mar 09, 2023 116.368237 -- 2700000 Mar 08, 2023 119.12316 -- 2700000 Mar 07, 2023 118.934039 -- 2700000 Mar 06, 2023 120.801132 -- 2700000 Mar 03, 2023 121.527488 -- 2700000 Mar 02, 2023 119.735342 -- 2700000 Mar 01, 2023 118.744231 -- 2700000 Feb 28, 2023 119.045158 -- 2700000 Feb 27, 2023 119.237588 -- 2700000 Feb 24, 2023 119.078229 -- 2700000 Feb 23, 2023 120.313625 -- 2700000 Feb 22, 2023 119.946922 -- 2700000 Feb 21, 2023 119.902405 -- 2700000 Feb 17, 2023 122.761468 -- 2700000 Feb 16, 2023 123.34455 -- 2700000 Feb 15, 2023 124.874099 -- 2700000 Feb 14, 2023 123.747783 -- 2700000 Feb 13, 2023 123.652267 -- 2700000 Feb 10, 2023 122.293442 -- 2700000 Feb 09, 2023 122.200965 -- 2700000 Feb 08, 2023 123.535148 -- 2700000 Feb 07, 2023 124.865983 -- 2700000 Feb 06, 2023 123.650846 -- 2700000 Feb 03, 2023 124.692141 -- 2700000 Feb 02, 2023 126.587611 -- 2700000 Feb 01, 2023 124.75347 -- 2700000 Jan 31, 2023 123.170448 -- 2700000 Jan 30, 2023 120.946299 -- 2700000 Jan 27, 2023 122.538255 -- 2750000 Jan 26, 2023 121.969671 -- 2750000 Jan 25, 2023 120.800831 -- 2750000 Jan 24, 2023 120.595929 -- 2800000 Jan 23, 2023 121.052846 -- 2800000 Jan 20, 2023 119.353796 -- 2800000 Jan 19, 2023 116.979476 -- 2800000 Jan 18, 2023 118.389874 -- 2800000 Jan 17, 2023 120.179745 -- 2800000 Jan 13, 2023 120.247682 -- 2800000 Jan 12, 2023 119.880521 -- 2800000 Jan 11, 2023 119.405402 -- 2800000 Jan 10, 2023 117.763457 -- 2800000 Jan 09, 2023 116.813936 -- 2800000 Jan 06, 2023 116.543774 -- 2800000 Jan 05, 2023 113.968121 -- 2800000 Jan 04, 2023 115.318143 -- 2800000 Jan 03, 2023 113.50408 -- 2800000 Dec 30, 2022 113.771051 -- 2800000 Dec 29, 2022 114.224713 -- 2800000 Dec 28, 2022 111.998304 -- 2800000 Dec 27, 2022 113.530078 -- 2800000 Dec 23, 2022 113.706822 -- 2800000 Dec 22, 2022 113.076689 -- 2800000 Dec 21, 2022 114.414764 -- 2800000 Dec 20, 2022 112.674533 -- 2800000 Dec 19, 2022 112.469411 -- 2800000 Dec 16, 2022 113.722992 -- 2800000 Dec 15, 2022 115.04795 -- 2800000 Dec 14, 2022 117.909231 -- 2800000 Dec 13, 2022 118.667548 0.34668 2800000 Dec 12, 2022 118.011686 -- 2800000 Dec 09, 2022 116.192621 -- 2800000 Dec 08, 2022 117.018265 -- 2800000 Dec 07, 2022 116.096932 -- 2800000 Dec 06, 2022 116.216585 -- 2800000 Dec 05, 2022 117.787774 -- 2800000 Dec 02, 2022 120.556271 -- 2800000 Dec 01, 2022 120.726565 -- 2800000 Nov 30, 2022 120.37701 -- 2800000 Nov 29, 2022 117.148215 -- 2800000 Nov 28, 2022 116.88574 -- 2800000 Nov 25, 2022 118.875502 -- 2800000 Nov 23, 2022 118.59435 -- 2800000 Nov 22, 2022 117.942385 -- 2800000 Nov 21, 2022 116.430795 -- 2800000 Nov 18, 2022 116.690065 -- 2850000 Nov 17, 2022 115.929122 -- 2850000 Nov 16, 2022 116.837047 -- 2850000 Nov 15, 2022 118.42942 -- 2850000 Nov 14, 2022 117.017778 -- 2850000 Nov 11, 2022 118.42798 -- 2850000 Nov 10, 2022 117.006856 -- 2850000 Nov 09, 2022 110.397698 -- 2850000 Nov 08, 2022 112.740147 -- 2850000 Nov 07, 2022 112.076073 -- 2850000 Nov 04, 2022 111.258254 -- 2850000 Nov 03, 2022 110.000026 -- 2850000 Nov 02, 2022 110.536054 -- 2850000 Nov 01, 2022 113.601161 -- 2850000 Oct 31, 2022 113.387272 -- 2850000 Oct 28, 2022 113.904292 -- 2850000 Oct 27, 2022 111.6738 -- 2850000 Oct 26, 2022 111.515569 -- 2850000 Oct 25, 2022 111.442602 -- 2850000 Oct 24, 2022 109.018181 -- 2850000 Oct 21, 2022 108.093766 -- 2850000 Oct 20, 2022 105.810987 -- 2850000 Oct 19, 2022 106.820495 -- 2850000 Oct 18, 2022 108.333158 -- 2900000 Oct 17, 2022 106.761064 -- 2800000 Oct 14, 2022 103.95741 -- 2800000 Oct 13, 2022 106.678574 -- 2800000 Oct 12, 2022 104.511998 -- 2800000 Oct 11, 2022 105.039107 -- 2800000 Oct 10, 2022 105.678801 -- 2800000 Oct 07, 2022 106.590973 -- 2800000 Oct 06, 2022 109.566833 -- 2800000 Oct 05, 2022 110.652355 -- 2800000 Oct 04, 2022 111.131668 -- 2800000 Oct 03, 2022 107.217797 -- 2800000 Sep 30, 2022 104.243869 -- 2800000 Sep 29, 2022 105.305089 -- 2800000 Sep 28, 2022 107.506476 -- 2800000 Sep 27, 2022 104.913614 -- 2800000 Sep 26, 2022 105.052118 0.537238 2800000 Sep 23, 2022 107.186892 -- 2800000 Sep 22, 2022 109.042163 -- 2800000 Sep 21, 2022 110.983257 -- 2850000 Sep 20, 2022 112.808471 -- 2850000 Sep 19, 2022 114.751829 -- 2850000 Sep 16, 2022 113.954101 -- 2850000 Sep 15, 2022 115.466813 -- 2850000 Sep 14, 2022 116.455953 -- 2850000 Sep 13, 2022 116.358593 -- 2900000 Sep 12, 2022 121.163208 -- 2900000 Sep 09, 2022 120.033418 -- 2900000 Sep 08, 2022 118.068216 -- 2900000 Sep 07, 2022 116.804548 -- 2900000 Sep 06, 2022 114.199284 -- 2900000 Sep 02, 2022 114.634047 -- 2900000 Sep 01, 2022 115.48482 -- 2900000 Aug 31, 2022 115.795766 -- 2900000 Aug 30, 2022 116.580828 -- 2900000 Aug 29, 2022 117.838662 -- 2900000 Aug 26, 2022 118.629891 -- 2900000 Aug 25, 2022 122.709379 -- 2900000 Aug 24, 2022 120.789337 -- 2900000 Aug 23, 2022 120.036387 -- 2900000 Aug 22, 2022 120.272543 -- 2900000 Aug 19, 2022 123.030615 -- 2900000 Aug 18, 2022 125.122837 -- 2900000 Aug 17, 2022 124.907347 -- 2900000 Aug 16, 2022 126.536793 -- 2900000 Aug 15, 2022 126.243373 -- 2900000 Aug 12, 2022 126.048276 -- 2900000 Aug 11, 2022 123.897007 -- 2900000 Aug 10, 2022 123.719887 -- 2900000 Aug 09, 2022 120.526495 -- 2900000 Aug 08, 2022 121.675531 -- 2900000 Aug 05, 2022 121.13876 -- 2900000 Aug 04, 2022 120.67769 -- 2900000 Aug 03, 2022 120.776705 -- 2900000 Aug 02, 2022 119.152034 -- 2900000 Aug 01, 2022 119.518302 -- 2900000 Jul 29, 2022 119.680038 -- 2900000 Jul 28, 2022 118.54137 -- 2900000 Jul 27, 2022 116.785833 -- 2900000 Jul 26, 2022 114.231285 -- 2900000 Jul 25, 2022 115.608065 -- 2900000 Jul 22, 2022 115.456204 -- 2900000 Jul 21, 2022 116.737852 -- 2900000 Jul 20, 2022 115.705298 -- 2900000 Jul 19, 2022 114.415061 -- 2900000 Jul 18, 2022 111.159993 -- 2900000 Jul 15, 2022 111.554061 -- 2900000 Jul 14, 2022 109.361663 -- 2900000 Jul 13, 2022 110.447594 -- 2900000 Jul 12, 2022 111.01689 -- 2900000 Jul 11, 2022 111.752387 -- 2900000 Jul 08, 2022 113.189764 -- 2900000 Jul 07, 2022 113.648022 -- 2900000 Jul 06, 2022 111.646196 -- 2900000 Jul 05, 2022 111.823814 -- 2900000 Jul 01, 2022 111.448572 -- 2950000 Jun 30, 2022 109.890569 -- 2950000 Jun 29, 2022 110.930102 -- 2950000 Jun 28, 2022 111.62528 -- 2950000 Jun 27, 2022 113.762641 -- 2950000 Jun 24, 2022 114.02687 -- 2950000 Jun 23, 2022 110.321151 -- 2950000 Jun 22, 2022 108.800378 -- 3000000 Jun 21, 2022 108.776156 -- 3000000 Jun 17, 2022 106.787979 -- 3000000 Jun 16, 2022 105.981985 -- 3000000 Jun 15, 2022 110.368164 -- 3000000 Jun 14, 2022 108.747337 -- 3000000 Jun 13, 2022 109.322871 -- 3000000 Jun 10, 2022 114.460599 -- 3000000 Jun 09, 2022 117.979505 0.445445 3000000 Jun 08, 2022 121.47377 -- 3050000 Jun 07, 2022 123.050368 -- 3050000 Jun 06, 2022 121.707724 -- 3050000 Jun 03, 2022 121.339805 -- 3050000 Jun 02, 2022 123.142224 -- 3050000 Jun 01, 2022 120.27144 -- 3050000 May 31, 2022 121.647667 -- 3050000 May 27, 2022 122.953658 -- 3050000 May 26, 2022 120.11975 -- 3050000 May 25, 2022 117.785153 -- 3050000 May 24, 2022 116.320154 -- 3050000 May 23, 2022 117.302562 -- 3050000 May 20, 2022 115.733561 -- 3050000 May 19, 2022 115.740888 -- 3200000 May 18, 2022 115.703953 -- 3200000 May 17, 2022 120.139618 -- 3200000 May 16, 2022 117.698483 -- 3200000 May 13, 2022 118.217085 -- 3200000 May 12, 2022 115.238353 -- 3200000 May 11, 2022 114.652771 -- 3200000 May 10, 2022 116.197485 -- 3200000 May 09, 2022 116.431536 -- 3200000 May 06, 2022 120.51951 -- 3200000 May 05, 2022 121.694571 -- 3200000 May 04, 2022 125.662852 -- 3200000 May 03, 2022 122.366054 -- 3200000 May 02, 2022 121.443796 -- 3200000 Apr 29, 2022 121.037992 -- 3250000 Apr 28, 2022 124.910333 -- 3250000 Apr 27, 2022 122.803444 -- 3250000 Apr 26, 2022 122.64158 -- 3250000 Apr 25, 2022 125.669066 -- 3250000 Apr 22, 2022 125.262686 -- 3250000 Apr 21, 2022 128.705533 -- 3250000 Apr 20, 2022 130.876928 -- 3250000 Apr 19, 2022 130.263139 -- 3350000 Apr 18, 2022 128.037992 -- 3350000 Apr 14, 2022 128.524923 -- 3400000 Apr 13, 2022 129.46654 -- 3400000 Apr 12, 2022 127.897411 -- 3400000 Apr 11, 2022 128.27344 -- 3400000 Apr 08, 2022 129.493327 -- 3400000 Apr 07, 2022 129.35462 -- 3400000 Apr 06, 2022 129.020653 -- 3400000 Apr 05, 2022 129.743549 -- 3400000 Apr 04, 2022 131.327487 -- 3400000 Apr 01, 2022 130.961359 -- 3400000 Mar 31, 2022 130.303923 -- 3450000 Mar 30, 2022 132.11847 -- 3450000 Mar 29, 2022 133.224218 -- 3400000 Mar 28, 2022 131.081534 -- 3400000 Mar 25, 2022 130.704803 -- 3400000 Mar 24, 2022 130.041805 0.481685 3400000 Mar 23, 2022 129.000121 -- 3400000 Mar 22, 2022 130.601044 -- 3400000 Mar 21, 2022 129.460754 -- 3400000 Mar 18, 2022 129.653759 -- 3400000 Mar 17, 2022 128.37666 -- 3600000 Mar 16, 2022 126.649822 -- 3600000 Mar 15, 2022 123.980679 -- 3600000 Mar 14, 2022 122.005084 -- 3600000 Mar 11, 2022 122.82806 -- 3600000 Mar 10, 2022 124.415908 -- 3600000 Mar 09, 2022 124.821405 -- 3600000 Mar 08, 2022 122.048273 -- 3600000 Mar 07, 2022 122.765039 -- 3600000 Mar 04, 2022 126.462881 -- 3650000 Mar 03, 2022 127.420629 -- 3650000 Mar 02, 2022 128.147505 -- 3650000 Mar 01, 2022 125.531891 -- 3650000 Feb 28, 2022 127.702788 -- 3650000 Feb 25, 2022 128.072532 -- 3700000 Feb 24, 2022 124.826686 -- 3700000 Feb 23, 2022 123.109065 -- 3700000 Feb 22, 2022 125.292662 -- 3700000 Feb 18, 2022 126.64221 -- 3700000 Feb 17, 2022 127.480473 -- 3700000 Feb 16, 2022 130.08835 -- 3700000 Feb 15, 2022 129.956475 -- 3700000 Feb 14, 2022 127.766703 -- 3700000 Feb 11, 2022 128.733284 -- 3850000 Feb 10, 2022 130.490168 -- 3850000 Feb 09, 2022 132.573625 -- 3900000 Feb 08, 2022 130.16231 -- 3900000 Feb 07, 2022 128.996288 -- 3900000 Feb 04, 2022 128.890254 -- 3950000 Feb 03, 2022 128.539329 -- 3950000 Feb 02, 2022 130.79458 -- 3950000 Feb 01, 2022 130.309183 -- 3950000 Jan 31, 2022 129.219967 -- 3950000 Jan 28, 2022 126.578972 -- 3950000 Jan 27, 2022 124.141339 -- 3900000 Jan 26, 2022 125.093559 -- 3900000 Jan 25, 2022 126.11815 -- 3900000 Jan 24, 2022 127.849393 -- 3950000 Jan 21, 2022 126.871537 -- 3950000 Jan 20, 2022 128.970457 -- 4100000 Jan 19, 2022 130.471225 -- 4100000 Jan 18, 2022 131.759122 -- 4100000 Jan 14, 2022 134.15303 -- 4100000 Jan 13, 2022 134.367487 -- 4100000 Jan 12, 2022 135.65083 -- 4100000 Jan 11, 2022 135.643777 -- 3950000 Jan 10, 2022 134.208784 -- 3950000 Jan 07, 2022 134.672867 -- 3950000 Jan 06, 2022 135.117319 -- 3950000 Jan 05, 2022 134.896292 -- 3950000 Jan 04, 2022 137.662348 -- 3950000 Jan 03, 2022 137.213375 -- 3950000 Dec 31, 2021 137.287421 -- 3950000 Dec 30, 2021 137.44786 -- 3950000 Dec 29, 2021 137.40278 -- 4000000 Dec 28, 2021 137.124766 -- 4000000 Dec 27, 2021 137.190337 -- 4000000 Dec 23, 2021 135.677614 -- 4000000 Dec 22, 2021 134.755108 -- 4000000 Dec 21, 2021 133.896605 -- 4050000 Dec 20, 2021 131.104642 -- 4350000 Dec 17, 2021 132.969567 -- 4350000 Dec 16, 2021 133.615748 -- 4350000 Dec 15, 2021 134.304115 -- 4350000 Dec 14, 2021 132.68662 -- 4350000 Dec 13, 2021 133.640107 0.383555 4350000 Dec 10, 2021 134.847031 -- 4750000 Dec 09, 2021 134.417949 -- 4850000 Dec 08, 2021 136.043491 -- 4850000 Dec 07, 2021 135.220131 -- 4850000 Dec 06, 2021 132.744878 -- 4850000 Dec 03, 2021 131.037507 -- 4850000 Dec 02, 2021 132.21063 -- 4850000 Dec 01, 2021 129.266133 -- 4850000 Nov 30, 2021 131.547445 -- 4850000 Nov 29, 2021 134.912262 -- 4850000 Nov 26, 2021 133.858968 -- 4850000 Nov 24, 2021 136.761115 -- 4850000 Nov 23, 2021 136.346138 -- 4850000 Nov 22, 2021 136.315543 -- 4850000 Nov 19, 2021 136.981563 -- 4850000 Nov 18, 2021 137.66853 -- 4850000 Nov 17, 2021 138.237734 -- 4850000 Nov 16, 2021 139.010542 -- 4850000 Nov 15, 2021 138.526561 -- 4850000 Nov 12, 2021 138.420099 -- 4850000 Nov 11, 2021 137.381703 -- 4850000 Nov 10, 2021 136.923054 -- 4850000 Nov 09, 2021 138.235404 -- 4850000 Nov 08, 2021 138.277852 -- 4750000 Nov 05, 2021 137.693529 -- 4750000 Nov 04, 2021 137.217068 -- 4750000 Nov 03, 2021 137.264467 -- 4750000 Nov 02, 2021 136.595904 -- 4750000 Nov 01, 2021 136.240041 -- 4750000 Oct 29, 2021 135.317285 -- 4750000 Oct 28, 2021 135.341572 -- 4750000 Oct 27, 2021 133.827181 -- 4750000 Oct 26, 2021 135.573974 -- 4750000 Oct 25, 2021 135.880957 -- 4750000 Oct 22, 2021 135.517521 -- 4750000 Oct 21, 2021 135.405474 -- 4750000 Oct 20, 2021 134.891679 -- 4750000 Oct 19, 2021 134.057249 -- 4400000 Oct 18, 2021 133.243195 -- 4400000 Oct 15, 2021 132.897394 -- 4400000 Oct 14, 2021 132.507529 -- 4400000 Oct 13, 2021 130.341299 -- 4400000 Oct 12, 2021 129.636669 -- 4400000 Oct 11, 2021 129.242973 -- 4500000 Oct 08, 2021 129.935861 -- 4550000 Oct 07, 2021 130.407707 -- 4550000 Oct 06, 2021 129.098157 -- 4550000 Oct 05, 2021 128.711433 -- 4550000 Oct 04, 2021 127.566988 -- 4500000 Oct 01, 2021 128.98895 -- 4500000 Sep 30, 2021 127.664765 -- 4500000 Sep 29, 2021 129.106561 -- 4500000 Sep 28, 2021 129.040735 -- 4500000 Sep 27, 2021 131.583222 -- 4500000 Sep 24, 2021 131.867749 0.531903 4500000 Sep 23, 2021 132.467828 -- 4550000 Sep 22, 2021 130.827561 -- 4550000 Sep 21, 2021 129.432408 -- 4550000 Sep 20, 2021 129.572057 -- 4550000 Sep 17, 2021 131.748174 -- 4550000 Sep 16, 2021 132.659524 -- 4550000 Sep 15, 2021 132.679269 -- 4550000 Sep 14, 2021 131.602984 -- 4550000 Sep 13, 2021 132.492774 -- 4550000 Sep 10, 2021 132.357875 -- 4550000 Sep 09, 2021 133.280464 -- 4550000 Sep 08, 2021 133.645406 -- 4550000 Sep 07, 2021 133.809567 -- 4550000 Sep 03, 2021 134.928719 -- 4550000 Sep 02, 2021 135.148616 -- 4550000 Sep 01, 2021 134.341724 -- 4950000 Aug 31, 2021 134.097626 -- 4950000 Aug 30, 2021 134.193675 -- 4950000 Aug 27, 2021 134.198784 -- 4950000 Aug 26, 2021 132.869401 -- 4950000 Aug 25, 2021 133.783769 -- 4950000 Aug 24, 2021 133.065304 -- 4950000 Aug 23, 2021 132.385857 -- 4950000 Aug 20, 2021 131.305965 -- 4950000 Aug 19, 2021 130.255409 -- 4950000 Aug 18, 2021 130.595537 -- 4950000 Aug 17, 2021 131.840746 -- 4950000 Aug 16, 2021 132.691442 -- 5000000 Aug 13, 2021 132.91951 -- 5050000 Aug 12, 2021 132.882552 -- 5050000 Aug 11, 2021 132.730827 -- 5050000 Aug 10, 2021 132.191009 -- 5050000 Aug 09, 2021 132.115793 -- 5050000 Aug 06, 2021 132.125962 -- 5150000 Aug 05, 2021 132.024328 -- 5150000 Aug 04, 2021 131.126822 -- 5150000 Aug 03, 2021 131.805164 -- 5150000 Aug 02, 2021 130.902032 -- 5150000 Jul 30, 2021 131.041994 -- 5150000 Jul 29, 2021 131.505222 -- 5150000 Jul 28, 2021 130.718103 -- 5150000 Jul 27, 2021 130.348156 -- 5150000 Jul 26, 2021 130.701658 -- 5150000 Jul 23, 2021 130.661763 -- 5150000 Jul 22, 2021 129.496553 -- 5150000 Jul 21, 2021 129.654853 -- 5150000 Jul 20, 2021 128.465377 -- 5150000 Jul 19, 2021 125.93389 -- 5150000 Jul 16, 2021 127.764232 -- 5250000 Jul 15, 2021 128.47931 -- 5150000 Jul 14, 2021 128.805319 -- 5600000 Jul 13, 2021 129.351281 -- 6550000 Jul 12, 2021 130.614934 -- 6550000 Jul 09, 2021 130.502283 -- 6550000 Jul 08, 2021 128.595131 -- 6550000 Jul 07, 2021 129.978426 -- 6550000 Jul 06, 2021 129.838912 -- 6550000 Jul 02, 2021 130.417375 -- 6550000 Jul 01, 2021 129.997693 -- 6600000 Jun 30, 2021 129.372308 -- 6600000 Jun 29, 2021 129.479309 -- 6600000 Jun 28, 2021 129.512929 -- 6600000 Jun 25, 2021 129.604037 -- 6600000 Jun 24, 2021 128.803417 -- 6600000 Jun 23, 2021 127.975548 -- 6600000 Jun 22, 2021 128.029466 -- 6600000 Jun 21, 2021 127.507191 -- 6600000 Jun 18, 2021 125.4772 -- 6600000 Jun 17, 2021 127.199463 -- 6600000 Jun 16, 2021 127.703609 -- 6600000 Jun 15, 2021 128.386062 -- 6600000 Jun 14, 2021 128.709001 -- 6600000 Jun 11, 2021 128.925087 -- 7450000 Jun 10, 2021 128.435482 0.37298 7450000 Jun 09, 2021 128.314651 -- 7450000 Jun 08, 2021 128.864265 -- 7450000 Jun 07, 2021 128.548038 -- 7450000 Jun 04, 2021 128.472326 -- 7450000 Jun 03, 2021 127.573522 -- 7450000 Jun 02, 2021 128.049923 -- 7450000 Jun 01, 2021 127.875066 -- 7450000 May 28, 2021 127.643525 -- 7450000 May 27, 2021 127.434895 -- 7450000 May 26, 2021 126.756572 -- 7400000 May 25, 2021 126.145654 -- 7550000 May 24, 2021 126.76767 -- 7550000 May 21, 2021 125.837356 -- 7550000 May 20, 2021 125.689771 -- 7700000 May 19, 2021 124.420894 -- 7700000 May 18, 2021 125.013561 -- 7700000 May 17, 2021 125.892752 -- 7700000 May 14, 2021 126.099673 -- 7700000 May 13, 2021 123.959286 -- 7700000 May 12, 2021 122.437858 -- 7700000 May 11, 2021 125.42302 -- 8000000 May 10, 2021 126.540826 -- 8000000 May 07, 2021 127.357669 -- 8000000 May 06, 2021 126.018095 -- 8000000 May 05, 2021 125.729096 -- 8000000 May 04, 2021 125.597183 -- 8000000 May 03, 2021 126.181634 -- 8000000 Apr 30, 2021 125.767375 -- 8000000 Apr 29, 2021 126.866478 -- 8000000 Apr 28, 2021 126.27708 -- 8000000 Apr 27, 2021 126.418054 -- 8000000 Apr 26, 2021 126.2879 -- 8000000 Apr 23, 2021 125.790207 -- 8000000 Apr 22, 2021 124.264291 -- 8000000 Apr 21, 2021 124.916722 -- 8050000 Apr 20, 2021 123.30665 -- 8050000 Apr 19, 2021 124.31878 -- 8050000 Apr 16, 2021 125.092305 -- 8050000 Apr 15, 2021 124.710558 -- 8050000 Apr 14, 2021 123.596614 -- 8150000 Apr 13, 2021 123.508743 -- 8150000 Apr 12, 2021 123.304148 -- 8150000 Apr 09, 2021 123.140888 -- 8150000 Apr 08, 2021 122.530812 -- 8300000 Apr 07, 2021 122.122267 -- 8300000 Apr 06, 2021 122.64408 -- 8300000 Apr 05, 2021 122.273289 -- 8300000 Apr 01, 2021 121.387212 -- 8300000 Mar 31, 2021 119.860748 -- 8300000 Mar 30, 2021 119.576017 -- 8300000 Mar 29, 2021 119.277019 -- 8300000 Mar 26, 2021 120.138062 -- 8100000 Mar 25, 2021 118.218207 0.349612 8500000 Mar 24, 2021 117.411065 -- 8500000 Mar 23, 2021 118.20024 -- 8850000 Mar 22, 2021 120.07195 -- 8850000 Mar 19, 2021 119.744839 -- 7800000 Mar 18, 2021 119.6505 -- 7800000 Mar 17, 2021 121.411836 -- 7800000 Mar 16, 2021 120.880255 -- 7800000 Mar 15, 2021 121.986881 -- 7800000 Mar 12, 2021 120.776419 -- 7800000 Mar 11, 2021 120.160099 -- 7550000 Mar 10, 2021 118.725241 -- 7550000 Mar 09, 2021 117.634736 -- 7550000 Mar 08, 2021 116.612923 -- 7400000 Mar 05, 2021 116.555089 -- 7350000 Mar 04, 2021 114.263693 -- 7350000 Mar 03, 2021 116.392183 -- 7600000 Mar 02, 2021 117.854212 -- 7600000 Mar 01, 2021 118.728688 -- 7500000 Feb 26, 2021 115.947315 -- 7500000 Feb 25, 2021 116.308568 -- 7500000 Feb 24, 2021 119.415907 -- 7150000 Feb 23, 2021 117.927211 -- 7150000 Feb 22, 2021 117.846407 -- 7150000 Feb 19, 2021 118.664882 -- 7150000 Feb 18, 2021 117.606445 -- 7150000 Feb 17, 2021 118.277816 -- 7250000 Feb 16, 2021 118.566413 -- 7250000 Feb 12, 2021 118.71708 -- 7250000 Feb 11, 2021 117.94037 -- 7500000 Feb 10, 2021 117.662297 -- 7500000 Feb 09, 2021 117.36388 -- 7500000 Feb 08, 2021 117.241481 -- 7850000 Feb 05, 2021 115.986273 -- 7850000 Feb 04, 2021 115.152055 -- 7850000 Feb 03, 2021 113.74116 -- 7850000 Feb 02, 2021 113.55941 -- 7850000 Feb 01, 2021 111.818682 -- 8000000 Jan 29, 2021 110.153623 -- 8000000 Jan 28, 2021 112.071758 -- 8000000 Jan 27, 2021 110.59051 -- 8000000 Jan 26, 2021 113.503076 -- 8000000 Jan 25, 2021 114.40378 -- 8000000 Jan 22, 2021 114.555136 -- 8350000 Jan 21, 2021 114.951962 -- 8500000 Jan 20, 2021 115.559055 -- 9200000 Jan 19, 2021 114.68053 -- 9200000 Jan 15, 2021 113.972773 -- 9700000 Jan 14, 2021 114.889171 -- 9550000 Jan 13, 2021 114.651083 -- 9500000 Jan 12, 2021 115.026068 -- 9500000 Jan 11, 2021 114.189592 -- 9500000 Jan 08, 2021 114.325644 -- 9500000 Jan 07, 2021 114.059439 -- 9500000 Jan 06, 2021 112.522634 -- 9550000 Jan 05, 2021 110.433894 -- 9550000 Jan 04, 2021 109.384446 -- 9550000 Dec 31, 2020 111.211848 -- 9550000 Dec 30, 2020 110.577965 -- 9550000 Dec 29, 2020 109.857736 -- 9550000 Dec 28, 2020 110.436808 -- 9550000 Dec 24, 2020 110.656001 -- 9550000 Dec 23, 2020 110.448874 -- 9550000 Dec 22, 2020 110.158623 -- 10550000 Dec 21, 2020 110.106583 -- 10550000 Dec 18, 2020 110.672371 -- 8450000 Dec 17, 2020 110.899057 -- 8500000 Dec 16, 2020 109.944498 -- 8450000 Dec 15, 2020 109.968029 -- 8450000 Dec 14, 2020 108.325254 0.390011 8450000 Dec 11, 2020 109.178472 -- 8400000 Dec 10, 2020 109.468555 -- 8400000 Dec 09, 2020 109.237235 -- 8400000 Dec 08, 2020 110.003819 -- 8100000 Dec 07, 2020 109.487105 -- 8100000 Dec 04, 2020 109.892871 -- 8100000 Dec 03, 2020 108.332353 -- 8100000 Dec 02, 2020 107.789838 -- 8100000 Dec 01, 2020 107.790132 -- 7100000 Nov 30, 2020 106.942197 -- 7050000 Nov 27, 2020 107.808499 -- 7050000 Nov 25, 2020 107.648774 -- 8050000 Nov 24, 2020 108.058984 -- 8050000 Nov 23, 2020 106.241437 -- 8000000 Nov 20, 2020 104.845809 -- 8000000 Nov 19, 2020 105.243035 -- 8000000 Nov 18, 2020 104.626808 -- 7950000 Nov 17, 2020 105.689534 -- 7450000 Nov 16, 2020 105.846478 -- 7450000 Nov 13, 2020 103.937653 -- 7450000 Nov 12, 2020 101.95349 -- 7300000 Nov 11, 2020 103.275595 -- 7300000 Nov 10, 2020 103.088086 -- 7300000 Nov 09, 2020 102.67061 -- 7200000 Nov 06, 2020 100.038566 -- 7050000 Nov 05, 2020 100.120705 -- 7150000 Nov 04, 2020 97.964076 -- 7200000 Nov 03, 2020 97.360117 -- 6900000 Nov 02, 2020 95.39823 -- 6950000 Oct 30, 2020 93.573593 -- 6550000 Oct 29, 2020 94.328717 -- 6550000 Oct 28, 2020 93.348922 -- 6650000 Oct 27, 2020 96.18884 -- 6950000 Oct 26, 2020 97.120634 -- 6950000 Oct 23, 2020 99.322217 -- 6950000 Oct 22, 2020 98.782679 -- 6950000 Oct 21, 2020 97.765549 -- 6950000 Oct 20, 2020 98.105326 -- 6950000 Oct 19, 2020 97.646113 -- 6950000 Oct 16, 2020 98.860398 -- 7300000 Oct 15, 2020 98.944581 -- 7300000 Oct 14, 2020 98.564105 -- 7400000 Oct 13, 2020 98.904535 -- 7400000 Oct 12, 2020 99.578719 -- 7400000 Oct 09, 2020 98.842302 -- 7400000 Oct 08, 2020 98.518213 -- 7450000 Oct 07, 2020 97.346262 -- 7550000 Oct 06, 2020 95.660935 -- 7550000 Oct 05, 2020 96.497164 -- 7550000 Oct 02, 2020 94.729114 -- 7550000 Oct 01, 2020 94.481302 -- 7550000 Sep 30, 2020 93.843809 -- 7550000 Sep 29, 2020 93.313174 -- 7550000 Sep 28, 2020 93.898792 -- 7550000 Sep 25, 2020 92.231548 -- 7700000 Sep 24, 2020 90.800368 -- 7700000 Sep 23, 2020 90.728132 0.425929 7700000 Sep 22, 2020 93.171684 -- 7700000 Sep 21, 2020 92.567277 -- 7700000 Sep 18, 2020 94.490771 -- 7700000 Sep 17, 2020 95.410587 -- 7700000 Sep 16, 2020 95.938716 -- 7700000 Sep 15, 2020 95.526597 -- 7700000 Sep 14, 2020 95.259857 -- 7850000 Sep 11, 2020 93.601496 -- 7850000 Sep 10, 2020 93.31403 -- 7850000 Sep 09, 2020 94.686679 -- 8550000 Sep 08, 2020 93.247078 -- 8550000 Sep 04, 2020 95.357667 -- 8550000 Sep 03, 2020 95.875355 -- 8550000 Sep 02, 2020 98.599686 -- 8550000 Sep 01, 2020 97.016639 -- 8550000 Aug 31, 2020 96.254938 -- 8650000 Aug 28, 2020 96.837243 -- 8650000 Aug 27, 2020 96.059978 -- 8650000 Aug 26, 2020 95.607593 -- 8650000 Aug 25, 2020 95.491069 -- 8650000 Aug 24, 2020 95.420934 -- 8650000 Aug 21, 2020 94.156719 -- 8650000 Aug 20, 2020 94.24945 -- 8650000 Aug 19, 2020 94.612288 -- 8650000 Aug 18, 2020 95.080412 -- 8650000 Aug 17, 2020 95.372924 -- 8650000 Aug 14, 2020 95.19149 -- 8550000 Aug 13, 2020 95.099695 -- 8550000 Aug 12, 2020 95.387814 -- 8550000 Aug 11, 2020 94.720742 -- 8250000 Aug 10, 2020 94.914684 -- 7900000 Aug 07, 2020 94.217932 -- 7900000 Aug 06, 2020 93.614471 -- 8000000 Aug 05, 2020 93.737657 -- 8050000 Aug 04, 2020 93.016438 -- 8050000 Aug 03, 2020 92.674409 -- 8050000 Jul 31, 2020 92.120639 -- 8050000 Jul 30, 2020 92.145382 -- 8050000 Jul 29, 2020 92.692868 -- 8100000 Jul 28, 2020 91.127011 -- 8100000 Jul 27, 2020 91.829844 -- 8100000 Jul 24, 2020 91.246993 -- 8100000 Jul 23, 2020 91.949357 -- 8100000 Jul 22, 2020 92.329654 -- 8100000 Jul 21, 2020 91.690882 -- 8100000 Jul 20, 2020 91.020122 -- 8100000 Jul 17, 2020 91.141635 -- 8100000 Jul 16, 2020 90.731349 -- 8100000 Jul 15, 2020 90.897213 -- 8100000 Jul 14, 2020 89.006362 -- 8100000 Jul 13, 2020 87.624705 -- 8100000 Jul 10, 2020 88.367191 -- 8100000 Jul 09, 2020 87.158674 -- 8050000 Jul 08, 2020 88.271793 -- 7950000 Jul 07, 2020 87.760903 -- 7950000 Jul 06, 2020 89.049202 -- 7950000 Jul 02, 2020 88.008881 -- 8150000 Jul 01, 2020 87.568487 -- 8150000 Jun 30, 2020 87.607327 -- 8150000 Jun 29, 2020 86.333797 -- 7850000 Jun 26, 2020 84.861523 -- 7850000 Jun 25, 2020 86.716798 -- 7850000 Jun 24, 2020 85.706556 -- 7750000 Jun 23, 2020 88.535993 -- 7750000 Jun 22, 2020 88.452968 -- 7750000 Jun 19, 2020 88.272325 -- 7750000 Jun 18, 2020 88.957577 -- 7750000 Jun 17, 2020 88.899233 -- 7750000 Jun 16, 2020 89.552206 -- 7750000 Jun 15, 2020 87.900895 0.350135 7750000 Jun 12, 2020 87.096303 -- 7750000 Jun 11, 2020 85.472065 -- 7750000 Jun 10, 2020 91.426646 -- 7550000 Jun 09, 2020 93.148357 -- 6950000 Jun 08, 2020 95.195869 -- 6800000 Jun 05, 2020 93.362203 -- 6800000 Jun 04, 2020 90.680846 -- 6650000 Jun 03, 2020 90.57619 -- 6700000 Jun 02, 2020 88.396679 -- 6700000 Jun 01, 2020 87.406485 -- 6700000 May 29, 2020 86.57664 -- 6700000 May 28, 2020 86.262594 -- 6700000 May 27, 2020 86.669293 -- 6700000 May 26, 2020 84.973509 -- 6700000 May 22, 2020 83.037615 -- 6750000 May 21, 2020 82.713097 -- 6750000 May 20, 2020 83.2041 -- 6750000 May 19, 2020 81.789287 -- 6750000 May 18, 2020 82.691324 -- 6750000 May 15, 2020 79.246883 -- 6750000 May 14, 2020 78.922795 -- 6750000 May 13, 2020 77.960425 -- 6550000 May 12, 2020 79.964676 -- 6550000 May 11, 2020 81.906574 -- 6550000 May 08, 2020 82.319493 -- 6550000 May 07, 2020 80.452895 -- 5650000 May 06, 2020 79.040557 -- 5650000 May 05, 2020 79.783842 -- 5650000 May 04, 2020 78.985158 -- 5650000 May 01, 2020 78.675208 -- 5750000 Apr 30, 2020 81.230329 -- 5750000 Apr 29, 2020 83.034041 -- 5900000 Apr 28, 2020 80.711448 -- 5900000 Apr 27, 2020 80.311841 -- 5900000 Apr 24, 2020 78.26481 -- 5900000 Apr 23, 2020 77.12288 -- 5900000 Apr 22, 2020 76.990725 -- 6000000 Apr 21, 2020 75.419169 -- 6000000 Apr 20, 2020 77.720059 -- 6300000 Apr 17, 2020 79.162559 -- 6300000 Apr 16, 2020 76.32239 -- 6600000 Apr 15, 2020 76.323274 -- 6950000 Apr 14, 2020 78.641035 -- 7100000 Apr 13, 2020 76.659057 -- 9150000 Apr 09, 2020 78.310643 -- 14050000 Apr 08, 2020 76.468776 -- 13950000 Apr 07, 2020 73.294922 -- 13800000 Apr 06, 2020 72.760171 -- 13800000 Apr 03, 2020 67.488264 -- 13800000 Apr 02, 2020 68.704781 -- 13800000 Apr 01, 2020 67.825024 -- 13700000 Mar 31, 2020 71.389581 -- 13700000 Mar 30, 2020 72.717647 -- 13650000 Mar 27, 2020 70.939843 -- 13650000 Mar 26, 2020 73.29554 -- 13650000 Mar 25, 2020 69.135036 0.42901 13650000 Mar 24, 2020 67.785825 -- 13650000 Mar 23, 2020 61.379335 -- 13650000 Mar 20, 2020 63.431573 -- 13650000 Mar 19, 2020 66.200795 -- 13650000 Mar 18, 2020 65.154867 -- 13650000 Mar 17, 2020 70.17208 -- 13650000 Mar 16, 2020 66.583105 -- 13600000 Mar 13, 2020 76.201455 -- 13500000 Mar 12, 2020 70.661328 -- 13100000 Mar 11, 2020 78.49854 -- 13000000 Mar 10, 2020 83.14112 -- 12950000 Mar 09, 2020 79.603503 -- 13100000 Mar 06, 2020 87.10259 -- 13100000 Mar 05, 2020 88.992509 -- 13100000 Mar 04, 2020 92.21127 -- 13100000 Mar 03, 2020 88.859355 -- 13150000 Mar 02, 2020 91.049157 -- 13150000 Feb 28, 2020 87.850172 -- 13150000 Feb 27, 2020 88.890868 -- 13150000 Feb 26, 2020 92.598188 -- 13150000 Feb 25, 2020 93.625109 -- 13150000 Feb 24, 2020 96.872827 -- 13150000 Feb 21, 2020 99.968487 -- 13150000 Feb 20, 2020 100.923745 -- 13150000 Feb 19, 2020 100.854553 -- 13150000 Feb 18, 2020 100.478386 -- 13150000 Feb 14, 2020 100.723825 -- 13150000 Feb 13, 2020 100.560612 -- 13050000 Feb 12, 2020 100.635996 -- 13050000 Feb 11, 2020 99.97809 -- 13050000 Feb 10, 2020 99.224675 -- 13050000 Feb 07, 2020 98.766657 -- 13050000 Feb 06, 2020 99.499121 -- 13050000 Feb 05, 2020 99.520145 -- 13000000 Feb 04, 2020 98.457802 -- 13000000 Feb 03, 2020 96.941144 -- 13000000 Jan 31, 2020 96.23432 -- 13000000 Jan 30, 2020 98.019066 -- 13150000 Jan 29, 2020 97.780787 -- 13150000 Jan 28, 2020 98.072593 -- 13150000 Jan 27, 2020 97.167333 -- 13050000 Jan 24, 2020 98.721062 -- 13050000 Jan 23, 2020 99.748496 -- 13050000 Jan 22, 2020 99.512717 -- 13050000 Jan 21, 2020 99.545764 -- 12700000 Jan 17, 2020 99.955652 -- 13150000 Jan 16, 2020 99.815906 -- 13050000 Jan 15, 2020 98.860966 -- 16650000 Jan 14, 2020 98.70249 -- 16650000 Jan 13, 2020 98.515275 -- 16650000 Jan 10, 2020 97.84875 -- 16800000 Jan 09, 2020 98.15529 -- 16800000 Jan 08, 2020 97.674496 -- 16950000 Jan 07, 2020 97.370321 -- 16750000 Jan 06, 2020 97.438452 -- 16750000 Jan 03, 2020 97.27994 -- 16750000 Jan 02, 2020 97.785034 -- 16750000 Dec 31, 2019 97.399643 -- 16400000 Dec 30, 2019 97.014831 0.018371 16400000 Dec 27, 2019 97.470889 -- 16400000 Dec 26, 2019 97.561371 -- 16400000 Dec 24, 2019 97.310989 -- 16400000 Dec 23, 2019 97.258449 -- 16400000 Dec 20, 2019 97.247215 -- 16400000 Dec 19, 2019 96.701553 -- 16400000 Dec 18, 2019 96.302184 -- 16350000 Dec 17, 2019 96.218773 -- 15950000 Dec 16, 2019 96.225794 0.306336 15950000 Dec 13, 2019 95.860375 -- 15950000 Dec 12, 2019 96.017315 -- 15950000 Dec 11, 2019 95.155235 -- 15850000 Dec 10, 2019 94.950964 -- 15850000 Dec 09, 2019 95.095276 -- 15850000 Dec 06, 2019 95.390234 -- 15850000 Dec 05, 2019 94.58327 -- 15850000 Dec 04, 2019 94.450956 -- 15550000 Dec 03, 2019 93.868186 -- 15400000 Dec 02, 2019 94.522043 -- 15250000 Nov 29, 2019 95.382283 -- 15250000 Nov 27, 2019 95.916193 -- 15250000 Nov 26, 2019 95.537797 -- 14800000 Nov 25, 2019 95.319578 -- 14650000 Nov 22, 2019 94.454575 -- 14350000 Nov 21, 2019 94.135839 -- 14350000 Nov 20, 2019 94.412416 -- 14100000 Nov 19, 2019 94.606749 -- 13950000 Nov 18, 2019 94.594111 -- 12900000 Nov 15, 2019 94.635838 -- 11600000 Nov 14, 2019 93.956618 -- 4600000 Nov 13, 2019 93.745262 -- 4600000 Nov 12, 2019 93.789807 -- 4600000 Nov 11, 2019 93.755562 -- 4600000 Nov 08, 2019 93.870516 -- 4600000 Nov 07, 2019 93.626184 -- 4600000 Nov 06, 2019 93.391479 -- 4600000 Nov 05, 2019 93.498032 -- 4600000 Nov 04, 2019 93.555099 -- 4550000 Nov 01, 2019 93.106128 -- 4550000 Oct 31, 2019 91.979398 -- 4550000 Oct 30, 2019 92.514974 -- 4550000 Oct 29, 2019 92.461834 -- 4550000 Oct 28, 2019 92.353239 -- 4550000 Oct 25, 2019 91.968057 -- 4550000 Oct 24, 2019 91.614041 -- 4550000 Oct 23, 2019 91.410535 -- 4550000 Oct 22, 2019 91.166292 -- 4450000 Oct 21, 2019 91.307476 -- 4450000 Oct 18, 2019 90.648451 -- 4450000 Oct 17, 2019 90.78166 -- 4450000 Oct 16, 2019 90.435804 -- 4450000 Oct 15, 2019 90.681367 -- 4450000 Oct 14, 2019 89.881664 -- 4400000 Oct 11, 2019 90.09386 -- 4400000 Oct 10, 2019 88.814868 -- 4400000 Oct 09, 2019 88.253413 -- 4350000 Oct 08, 2019 87.463426 -- 4350000 Oct 07, 2019 89.084187 -- 4350000 Oct 04, 2019 89.512791 -- 4350000 Oct 03, 2019 88.483047 -- 4350000 Oct 02, 2019 87.810465 -- 4350000 Oct 01, 2019 89.39771 -- 4350000 Sep 30, 2019 90.80641 -- 4300000 Sep 27, 2019 90.336659 -- 4300000 Sep 26, 2019 90.821398 -- 4300000 Sep 25, 2019 91.048474 -- 4300000 Sep 24, 2019 90.471266 0.362734 4300000 Sep 23, 2019 91.643702 -- 4300000 Sep 20, 2019 91.620658 -- 4300000 Sep 19, 2019 92.020676 -- 4300000 Sep 18, 2019 92.239664 -- 4300000 Sep 17, 2019 92.403993 -- 4300000 Sep 16, 2019 92.339168 -- 4300000 Sep 13, 2019 92.195452 -- 4300000 Sep 12, 2019 92.207845 -- 4300000 Sep 11, 2019 92.109311 -- 4350000 Sep 10, 2019 91.377177 -- 4350000 Sep 09, 2019 91.001936 -- 4100000 Sep 06, 2019 90.687372 -- 4100000 Sep 05, 2019 90.51078 -- 4100000 Sep 04, 2019 89.278781 -- 4100000 Sep 03, 2019 88.258334 -- 4100000 Aug 30, 2019 88.907952 -- 4100000 Aug 29, 2019 88.762497 -- 4100000 Aug 28, 2019 87.582861 -- 4100000 Aug 27, 2019 86.932794 -- 4100000 Aug 26, 2019 87.400939 -- 4100000 Aug 23, 2019 86.663795 -- 4100000 Aug 22, 2019 88.998363 -- 4100000 Aug 21, 2019 89.02032 -- 4100000 Aug 20, 2019 88.25227 -- 4100000 Aug 19, 2019 88.938046 -- 4100000 Aug 16, 2019 87.944156 -- 4100000 Aug 15, 2019 86.570759 -- 4100000 Aug 14, 2019 86.531585 -- 4150000 Aug 13, 2019 89.219118 -- 4150000 Aug 12, 2019 88.121065 -- 4150000 Aug 09, 2019 89.378329 -- 4200000 Aug 08, 2019 90.240129 -- 4400000 Aug 07, 2019 88.57486 -- 4300000 Aug 06, 2019 88.395158 -- 4300000 Aug 05, 2019 87.346739 -- 4300000 Aug 02, 2019 89.981764 -- 4100000 Aug 01, 2019 90.81438 -- 4100000 Jul 31, 2019 91.991935 -- 4250000 Jul 30, 2019 92.834469 -- 4250000 Jul 29, 2019 92.847143 -- 4150000 Jul 26, 2019 93.173592 -- 4150000 Jul 25, 2019 92.618277 -- 4150000 Jul 24, 2019 93.268861 -- 4150000 Jul 23, 2019 92.568968 -- 4150000 Jul 22, 2019 91.750962 -- 4150000 Jul 19, 2019 91.716095 -- 4150000 Jul 18, 2019 92.180509 -- 4150000 Jul 17, 2019 91.820829 -- 4150000 Jul 16, 2019 92.502689 -- 4150000 Jul 15, 2019 92.668424 -- 4150000 Jul 12, 2019 92.742457 -- 4150000 Jul 11, 2019 92.072593 -- 4150000 Jul 10, 2019 91.956544 -- 4150000 Jul 09, 2019 91.84809 -- 4200000 Jul 08, 2019 91.727393 -- 4200000 Jul 05, 2019 92.304909 -- 4200000 Jul 03, 2019 92.387827 -- 4200000 Jul 02, 2019 91.544429 -- 4200000 Jul 01, 2019 91.582049 -- 4200000 Jun 28, 2019 91.020702 -- 4200000 Jun 27, 2019 90.175715 -- 4200000 Jun 26, 2019 89.49428 -- 4200000 Jun 25, 2019 89.668291 -- 4200000 Jun 24, 2019 90.30738 -- 4200000 Jun 21, 2019 90.777481 -- 4200000 Jun 20, 2019 91.076376 -- 4200000 Jun 19, 2019 90.286969 -- 4200000 Jun 18, 2019 89.891563 -- 4200000 Jun 17, 2019 88.971028 0.424219 4200000 Jun 14, 2019 89.440273 -- 4200000 Jun 13, 2019 89.803759 -- 4250000 Jun 12, 2019 89.211313 -- 4300000 Jun 11, 2019 89.377262 -- 4300000 Jun 10, 2019 89.495575 -- 4400000 Jun 07, 2019 89.062162 -- 4400000 Jun 06, 2019 88.436792 -- 4400000 Jun 05, 2019 88.079636 -- 4400000 Jun 04, 2019 87.424836 -- 4400000 Jun 03, 2019 85.439131 -- 4400000 May 31, 2019 85.060573 -- 4500000 May 30, 2019 85.981579 -- 4500000 May 29, 2019 85.903 -- 4500000 May 28, 2019 86.510567 -- 4500000 May 24, 2019 87.31916 -- 4450000 May 23, 2019 87.115541 -- 4450000 May 22, 2019 88.305322 -- 4450000 May 21, 2019 88.748253 -- 4850000 May 20, 2019 87.738533 -- 4850000 May 17, 2019 88.326379 -- 4850000 May 16, 2019 88.96904 -- 4850000 May 15, 2019 88.304411 -- 4650000 May 14, 2019 87.96354 -- 4650000 May 13, 2019 87.058878 -- 4650000 May 10, 2019 89.366579 -- 4650000 May 09, 2019 89.012518 -- 4650000 May 08, 2019 89.169516 -- 4600000 May 07, 2019 89.300268 -- 4600000 May 06, 2019 90.823086 -- 4600000 May 03, 2019 91.272005 -- 4600000 May 02, 2019 90.389258 -- 4600000 May 01, 2019 90.41796 -- 4600000 Apr 30, 2019 91.320545 -- 4600000 Apr 29, 2019 91.064934 -- 4600000 Apr 26, 2019 91.06916 -- 4600000 Apr 25, 2019 90.522081 -- 4600000 Apr 24, 2019 91.098425 -- 4600000 Apr 23, 2019 91.134731 -- 4600000 Apr 22, 2019 90.247646 -- 4600000 Apr 18, 2019 90.408458 -- 4950000 Apr 17, 2019 90.214573 -- 4950000 Apr 16, 2019 90.776927 -- 4950000 Apr 15, 2019 90.80051 -- 4950000 Apr 12, 2019 90.999389 -- 4950000 Apr 11, 2019 90.279555 -- 5000000 Apr 10, 2019 90.101823 -- 5050000 Apr 09, 2019 89.523608 -- 5200000 Apr 08, 2019 90.276258 -- 5650000 Apr 05, 2019 90.24428 -- 5650000 Apr 04, 2019 89.643798 -- 5650000 Apr 03, 2019 89.428721 -- 5650000 Apr 02, 2019 89.090201 -- 5650000 Apr 01, 2019 89.151433 -- 5650000 Mar 29, 2019 88.036256 -- 5650000 Mar 28, 2019 87.459062 -- 5650000 Mar 27, 2019 86.978922 -- 5650000 Mar 26, 2019 87.287293 -- 5000000 Mar 25, 2019 86.56824 -- 4950000 Mar 22, 2019 86.619297 -- 4950000 Mar 21, 2019 88.529102 -- 4950000 Mar 20, 2019 87.361528 0.206899 4950000 Mar 19, 2019 88.137148 -- 4950000 Mar 18, 2019 88.359662 -- 4950000 Mar 15, 2019 87.959867 -- 4950000 Mar 14, 2019 87.656442 -- 4950000 Mar 13, 2019 87.802748 -- 4150000 Mar 12, 2019 87.270416 -- 4050000 Mar 11, 2019 87.023368 -- 4050000 Mar 08, 2019 85.830383 -- 4050000 Mar 07, 2019 86.08845 -- 3950000 Mar 06, 2019 86.751421 -- 3850000 Mar 05, 2019 87.523649 -- 3850000 Mar 04, 2019 87.788932 -- 3850000 Mar 01, 2019 88.274125 -- 3800000 Feb 28, 2019 87.710312 -- 3800000 Feb 27, 2019 87.927698 -- 3550000 Feb 26, 2019 87.775515 -- 3550000 Feb 25, 2019 88.007318 -- 3500000 Feb 22, 2019 87.991534 -- 3500000 Feb 21, 2019 87.356028 -- 3500000 Feb 20, 2019 87.711274 -- 3500000 Feb 19, 2019 87.511156 -- 3500000 Feb 15, 2019 87.356352 -- 3500000 Feb 14, 2019 86.436447 -- 3500000 Feb 13, 2019 86.6072 -- 3200000 Feb 12, 2019 86.286098 -- 2650000 Feb 11, 2019 85.199122 -- 2650000 Feb 08, 2019 84.949272 -- 2650000 Feb 07, 2019 84.832832 -- 2650000 Feb 06, 2019 85.350758 -- 2650000 Feb 05, 2019 85.481244 -- 2650000 Feb 04, 2019 85.122804 -- 2650000 Feb 01, 2019 84.667651 -- 2650000 Jan 31, 2019 84.361115 -- 2650000 Jan 30, 2019 83.782812 -- 2650000 Jan 29, 2019 82.80437 -- 2650000 Jan 28, 2019 82.735397 -- 2700000 Jan 25, 2019 83.079294 -- 2700000 Jan 24, 2019 82.114436 -- 2700000 Jan 23, 2019 81.670163 -- 2700000 Jan 22, 2019 81.711348 -- 2700000 Jan 18, 2019 82.922116 -- 2700000 Jan 17, 2019 81.706428 -- 2700000 Jan 16, 2019 80.964092 -- 2700000 Jan 15, 2019 80.691953 -- 2700000 Jan 14, 2019 80.112485 -- 2700000 Jan 11, 2019 80.582716 -- 3300000 Jan 10, 2019 80.542438 -- 3300000 Jan 09, 2019 80.029449 -- 3300000 Jan 08, 2019 79.433173 -- 3300000 Jan 07, 2019 78.540455 -- 3300000 Jan 04, 2019 77.660697 -- 3300000 Jan 03, 2019 75.12371 -- 3300000 Jan 02, 2019 76.54993 -- 3300000 Dec 31, 2018 76.566508 -- 3300000 Dec 28, 2018 75.904385 0.066108 3300000 Dec 27, 2018 76.09545 -- 3300000 Dec 26, 2018 75.459003 -- 3350000 Dec 24, 2018 72.106635 -- 3350000 Dec 21, 2018 74.016812 -- 3350000 Dec 20, 2018 75.486739 -- 3350000 Dec 19, 2018 76.759878 -- 3300000 Dec 18, 2018 77.954645 -- 3300000 Dec 17, 2018 78.032765 0.380618 3050000 Dec 14, 2018 80.175932 -- 3050000 Dec 13, 2018 81.32667 -- 2600000 Dec 12, 2018 81.832184 -- 2450000 Dec 11, 2018 81.337474 -- 2450000 Dec 10, 2018 81.50875 -- 2450000 Dec 07, 2018 81.671698 -- 2450000 Dec 06, 2018 83.578723 -- 2450000 Dec 04, 2018 83.692601 -- 2450000 Dec 03, 2018 86.576543 -- 2450000 Nov 30, 2018 85.566031 -- 2750000 Nov 29, 2018 84.9445 -- 2750000 Nov 28, 2018 85.111533 -- 2450000 Nov 27, 2018 83.690626 -- 2450000 Nov 26, 2018 83.675232 -- 2450000 Nov 23, 2018 82.728341 -- 2450000 Nov 21, 2018 82.885697 -- 2450000 Nov 20, 2018 82.595649 -- 2450000 Nov 19, 2018 83.783167 -- 2450000 Nov 16, 2018 84.67717 -- 2450000 Nov 15, 2018 84.274143 -- 2450000 Nov 14, 2018 83.648135 -- 2450000 Nov 13, 2018 84.20256 -- 2450000 Nov 12, 2018 84.169025 -- 2450000 Nov 09, 2018 85.260293 -- 2450000 Nov 08, 2018 85.709806 -- 2450000 Nov 07, 2018 85.79991 -- 2450000 Nov 06, 2018 84.553158 -- 2450000 Nov 05, 2018 83.96233 -- 2450000 Nov 02, 2018 83.35211 -- 2450000 Nov 01, 2018 83.66524 -- 2300000 Oct 31, 2018 82.766394 -- 2300000 Oct 30, 2018 82.390465 -- 2300000 Oct 29, 2018 80.968514 -- 2300000 Oct 26, 2018 80.888115 -- 2300000 Oct 25, 2018 82.093511 -- 2300000 Oct 24, 2018 81.220372 -- 2300000 Oct 23, 2018 82.921579 -- 2350000 Oct 22, 2018 83.382615 -- 2350000 Oct 19, 2018 83.882375 -- 2400000 Oct 18, 2018 83.8659 -- 2400000 Oct 17, 2018 84.764178 -- 2400000 Oct 16, 2018 84.89133 -- 2400000 Oct 15, 2018 83.305479 -- 2400000 Oct 12, 2018 83.301659 -- 2400000 Oct 11, 2018 82.649287 -- 2400000 Oct 10, 2018 84.533614 -- 2400000 Oct 09, 2018 86.8307 -- 2400000 Oct 08, 2018 87.158366 -- 2400000 Oct 05, 2018 87.003754 -- 2400000 Oct 04, 2018 87.272474 -- 2400000 Oct 03, 2018 87.772607 -- 2400000 Oct 02, 2018 87.922269 -- 2400000 Oct 01, 2018 87.908724 -- 2500000 Sep 28, 2018 87.997833 -- 2500000 Sep 27, 2018 87.711317 -- 2500000 Sep 26, 2018 87.670033 0.551675 2500000 Sep 25, 2018 88.636372 -- 2500000 Sep 24, 2018 88.871599 -- 2500000 Sep 21, 2018 89.622676 -- 2500000 Sep 20, 2018 89.534851 -- 2500000 Sep 19, 2018 88.971813 -- 2500000 Sep 18, 2018 89.22236 -- 2500000 Sep 17, 2018 88.930133 -- 2500000 Sep 14, 2018 89.234572 -- 2500000 Sep 13, 2018 89.120691 -- 2500000 Sep 12, 2018 88.645474 -- 2500000 Sep 11, 2018 88.555613 -- 2500000 Sep 10, 2018 88.477413 -- 2500000 Sep 07, 2018 88.171562 -- 2500000 Sep 06, 2018 88.51996 -- 2500000 Sep 05, 2018 88.482325 -- 2450000 Sep 04, 2018 88.350544 -- 2350000 Aug 31, 2018 88.421253 -- 2350000 Aug 30, 2018 88.322165 -- 2350000 Aug 29, 2018 88.805381 -- 2500000 Aug 28, 2018 88.498647 -- 2500000 Aug 27, 2018 88.450003 -- 2500000 Aug 24, 2018 88.056899 -- 2500000 Aug 23, 2018 87.579347 -- 2500000 Aug 22, 2018 87.786018 -- 2500000 Aug 21, 2018 88.054439 -- 2500000 Aug 20, 2018 87.916084 -- 2500000 Aug 17, 2018 87.633241 -- 2500000 Aug 16, 2018 87.204463 -- 2500000 Aug 15, 2018 86.48713 -- 2500000 Aug 14, 2018 86.78568 -- 2500000 Aug 13, 2018 86.213042 -- 2500000 Aug 10, 2018 86.546644 -- 2500000 Aug 09, 2018 87.09635 -- 2500000 Aug 08, 2018 87.117636 -- 2500000 Aug 07, 2018 87.277152 -- 2500000 Aug 06, 2018 87.142124 -- 2500000 Aug 03, 2018 86.934902 -- 2500000 Aug 02, 2018 86.498653 -- 2500000 Aug 01, 2018 86.153577 -- 2400000 Jul 31, 2018 86.610098 -- 2400000 Jul 30, 2018 85.889118 -- 2400000 Jul 27, 2018 86.326015 -- 2400000 Jul 26, 2018 86.790655 -- 2400000 Jul 25, 2018 86.449291 -- 2400000 Jul 24, 2018 85.766956 -- 2400000 Jul 23, 2018 85.84227 -- 2400000 Jul 20, 2018 85.904853 -- 2400000 Jul 19, 2018 86.135278 -- 2400000 Jul 18, 2018 86.098376 -- 2400000 Jul 17, 2018 85.949587 -- 2400000 Jul 16, 2018 85.669371 -- 2400000 Jul 13, 2018 85.938258 -- 2400000 Jul 12, 2018 85.867388 -- 2350000 Jul 11, 2018 85.405381 -- 2350000 Jul 10, 2018 85.854509 -- 2400000 Jul 09, 2018 85.593388 -- 2400000 Jul 06, 2018 85.168817 -- 2400000 Jul 05, 2018 84.599043 -- 2400000 Jul 03, 2018 83.899633 -- 2400000 Jul 02, 2018 83.968957 -- 2400000 Jun 29, 2018 83.846141 -- 2400000 Jun 28, 2018 83.757219 -- 2400000 Jun 27, 2018 83.357822 -- 2400000 Jun 26, 2018 84.068473 0.556906 2400000 Jun 25, 2018 84.629922 -- 2400000 Jun 22, 2018 85.281551 -- 2400000 Jun 21, 2018 85.007292 -- 2400000 Jun 20, 2018 85.420064 -- 2850000 Jun 19, 2018 85.291717 -- 2850000 Jun 18, 2018 85.567833 -- 2850000 Jun 15, 2018 85.770985 -- 2850000 Jun 14, 2018 85.564552 -- 2850000 Jun 13, 2018 85.281169 -- 2850000 Jun 12, 2018 85.734811 -- 2750000 Jun 11, 2018 85.464821 -- 2750000 Jun 08, 2018 85.423002 -- 2750000 Jun 07, 2018 85.006585 -- 2750000 Jun 06, 2018 84.942529 -- 2850000 Jun 05, 2018 84.40336 -- 2850000 Jun 04, 2018 84.362553 -- 2850000 Jun 01, 2018 84.020956 -- 2850000 May 31, 2018 83.434972 -- 2850000 May 30, 2018 84.171397 -- 2850000 May 29, 2018 83.133629 -- 2850000 May 25, 2018 83.955225 -- 2850000 May 24, 2018 84.025817 -- 2850000 May 23, 2018 84.031642 -- 2850000 May 22, 2018 83.857452 -- 2850000 May 21, 2018 84.180591 -- 2850000 May 18, 2018 83.610052 -- 2850000 May 17, 2018 83.648186 -- 2850000 May 16, 2018 83.626291 -- 2850000 May 15, 2018 83.339923 -- 2850000 May 14, 2018 83.799714 -- 2850000 May 11, 2018 83.922241 -- 3300000 May 10, 2018 83.815578 -- 4000000 May 09, 2018 83.144289 -- 4000000 May 08, 2018 82.639887 -- 4000000 May 07, 2018 82.752256 -- 3800000 May 04, 2018 82.586147 -- 3800000 May 03, 2018 81.663002 -- 3800000 May 02, 2018 81.846017 -- 3800000 May 01, 2018 82.602722 -- 3800000 Apr 30, 2018 82.52998 -- 3800000 Apr 27, 2018 83.2118 -- 3800000 Apr 26, 2018 83.045793 -- 3800000 Apr 25, 2018 82.56014 -- 3800000 Apr 24, 2018 82.432312 -- 3800000 Apr 23, 2018 83.188946 -- 3800000 Apr 20, 2018 83.095991 -- 3850000 Apr 19, 2018 83.659021 -- 3850000 Apr 18, 2018 84.155375 -- 3850000 Apr 17, 2018 84.027348 -- 3850000 Apr 16, 2018 83.369186 -- 3850000 Apr 13, 2018 82.508409 -- 3850000 Apr 12, 2018 82.707225 -- 3850000 Apr 11, 2018 82.37981 -- 3850000 Apr 10, 2018 82.718488 -- 3850000 Apr 09, 2018 81.75778 -- 3850000 Apr 06, 2018 81.620521 -- 3850000 Apr 05, 2018 83.21468 -- 3850000 Apr 04, 2018 82.756313 -- 3850000 Apr 03, 2018 81.916413 -- 3800000 Apr 02, 2018 81.00974 -- 3800000 Mar 29, 2018 82.657268 -- 3800000 Mar 28, 2018 81.731957 -- 3950000 Mar 27, 2018 81.687113 -- 3950000 Mar 26, 2018 82.553131 -- 3950000 Mar 23, 2018 80.795836 -- 3950000 Mar 22, 2018 82.278392 0.308956 3950000 Mar 21, 2018 84.365607 -- 3950000 Mar 20, 2018 84.502636 -- 3950000 Mar 19, 2018 84.411475 -- 3950000 Mar 16, 2018 85.23293 -- 3950000 Mar 15, 2018 84.861309 -- 3950000 Mar 14, 2018 84.99276 -- 3950000 Mar 13, 2018 85.444283 -- 3950000 Mar 12, 2018 85.729124 -- 3950000 Mar 09, 2018 85.892606 -- 3950000 Mar 08, 2018 84.640427 -- 3950000 Mar 07, 2018 84.300718 -- 3900000 Mar 06, 2018 84.329696 -- 3900000 Mar 05, 2018 83.958289 -- 4000000 Mar 02, 2018 82.929453 -- 4000000 Mar 01, 2018 82.472171 -- 4000000 Feb 28, 2018 83.319651 -- 4000000 Feb 27, 2018 84.154786 -- 4000000 Feb 26, 2018 85.233291 -- 4000000 Feb 23, 2018 84.600464 -- 4000000 Feb 22, 2018 83.39932 -- 4000000 Feb 21, 2018 83.458057 -- 4000000 Feb 20, 2018 83.929299 -- 4000000 Feb 16, 2018 84.556204 -- 4000000 Feb 15, 2018 84.392607 -- 4000000 Feb 14, 2018 83.466644 -- 3950000 Feb 13, 2018 82.415031 -- 3900000 Feb 12, 2018 82.157299 -- 3600000 Feb 09, 2018 81.254651 -- 3600000 Feb 08, 2018 80.177523 -- 3600000 Feb 07, 2018 82.904708 -- 3600000 Feb 06, 2018 83.028771 -- 3600000 Feb 05, 2018 82.267715 -- 3600000 Feb 02, 2018 85.272086 -- 3600000 Feb 01, 2018 86.845521 -- 3600000 Jan 31, 2018 87.021381 -- 3600000 Jan 30, 2018 86.948866 -- 3600000 Jan 29, 2018 87.708085 -- 3600000 Jan 26, 2018 88.368542 -- 3600000 Jan 25, 2018 87.641978 -- 3600000 Jan 24, 2018 87.481715 -- 3600000 Jan 23, 2018 87.462813 -- 3600000 Jan 22, 2018 87.254135 -- 3600000 Jan 19, 2018 86.724012 -- 3600000 Jan 18, 2018 86.118766 -- 3600000 Jan 17, 2018 86.324591 -- 3600000 Jan 16, 2018 85.607477 -- 3600000 Jan 12, 2018 86.016397 -- 3500000 Jan 11, 2018 85.645876 -- 3500000 Jan 10, 2018 85.029922 -- 3500000 Jan 09, 2018 85.326512 -- 3500000 Jan 08, 2018 85.303948 -- 3500000 Jan 05, 2018 85.044085 -- 3500000 Jan 04, 2018 84.615404 -- 3500000 Jan 03, 2018 84.366797 -- 3500000 Jan 02, 2018 83.982294 -- 3500000 Dec 29, 2017 83.752796 -- 3500000 Dec 28, 2017 84.10166 -- 3500000 Dec 27, 2017 83.845923 -- 3500000 Dec 26, 2017 83.761922 -- 3500000 Dec 22, 2017 83.724341 -- 3500000 Dec 21, 2017 83.65647 0.270549 3500000 Dec 20, 2017 83.89201 -- 3500000 Dec 19, 2017 83.988072 -- 3500000 Dec 18, 2017 84.31004 -- 3500000 Dec 15, 2017 83.932723 -- 3500000 Dec 14, 2017 83.175079 -- 3400000 Dec 13, 2017 83.59183 -- 2650000 Dec 12, 2017 83.705099 -- 2650000 Dec 11, 2017 83.759577 -- 2600000 Dec 08, 2017 83.686508 -- 2400000 Dec 07, 2017 83.263473 -- 2400000 Dec 06, 2017 82.991114 -- 2400000 Dec 05, 2017 83.099116 -- 2400000 Dec 04, 2017 83.616862 -- 2400000 Dec 01, 2017 83.493733 -- 2400000 Nov 30, 2017 83.656324 -- 2400000 Nov 29, 2017 83.122127 -- 2400000 Nov 28, 2017 82.744365 -- 2400000 Nov 27, 2017 81.875088 -- 2400000 Nov 24, 2017 81.836958 -- 2400000 Nov 22, 2017 81.734428 -- 2400000 Nov 21, 2017 81.839282 -- 2400000 Nov 20, 2017 81.519671 -- 2350000 Nov 17, 2017 81.356282 -- 2350000 Nov 16, 2017 81.361724 -- 2350000 Nov 15, 2017 80.768855 -- 2350000 Nov 14, 2017 81.208944 -- 2350000 Nov 13, 2017 81.122106 -- 2350000 Nov 10, 2017 80.880208 -- 2350000 Nov 09, 2017 80.889223 -- 2350000 Nov 08, 2017 81.099218 -- 2350000 Nov 07, 2017 80.947654 -- 2350000 Nov 06, 2017 80.928738 -- 1900000 Nov 03, 2017 80.825287 -- 1900000 Nov 02, 2017 80.721338 -- 1900000 Nov 01, 2017 80.642172 -- 1900000 Oct 31, 2017 80.649975 -- 1900000 Oct 30, 2017 80.503752 -- 1900000 Oct 27, 2017 80.929251 -- 1900000 Oct 26, 2017 80.82781 -- 1900000 Oct 25, 2017 80.628769 -- 1900000 Oct 24, 2017 81.006235 -- 1900000 Oct 23, 2017 80.962856 -- 1900000 Oct 20, 2017 81.169761 -- 2000000 Oct 19, 2017 80.721629 -- 2000000 Oct 18, 2017 80.49627 -- 2000000 Oct 17, 2017 80.404542 -- 2150000 Oct 16, 2017 80.409113 -- 2050000 Oct 13, 2017 80.398782 -- 2050000 Oct 12, 2017 80.357709 -- 2050000 Oct 11, 2017 80.257236 -- 2050000 Oct 10, 2017 80.166237 -- 2050000 Oct 09, 2017 79.95268 -- 2050000 Oct 06, 2017 80.18501 -- 2050000 Oct 05, 2017 80.302736 -- 2050000 Oct 04, 2017 80.051015 -- 2050000 Oct 03, 2017 79.843907 -- 2050000 Oct 02, 2017 79.728031 -- 2000000 Sep 29, 2017 79.378491 -- 2000000 Sep 28, 2017 79.141051 -- 2000000 Sep 27, 2017 79.046164 -- 2000000 Sep 26, 2017 78.899737 0.455226 2000000 Sep 25, 2017 79.354216 -- 2000000 Sep 22, 2017 79.286925 -- 2000000 Sep 21, 2017 79.175988 -- 2000000 Sep 20, 2017 79.342064 -- 2000000 Sep 19, 2017 79.294105 -- 2000000 Sep 18, 2017 79.381002 -- 2000000 Sep 15, 2017 79.296997 -- 2000000 Sep 14, 2017 79.120031 -- 2000000 Sep 13, 2017 79.129203 -- 2100000 Sep 12, 2017 79.289099 -- 2100000 Sep 11, 2017 79.099387 -- 2100000 Sep 08, 2017 78.279596 -- 2100000 Sep 07, 2017 77.971185 -- 2000000 Sep 06, 2017 78.093656 -- 2000000 Sep 05, 2017 77.943386 -- 2000000 Sep 01, 2017 78.571904 -- 1950000 Aug 31, 2017 78.43001 -- 1950000 Aug 30, 2017 77.98937 -- 2000000 Aug 29, 2017 77.69977 -- 2000000 Aug 28, 2017 77.758995 -- 2000000 Aug 25, 2017 77.879222 -- 2000000 Aug 24, 2017 77.600126 -- 2000000 Aug 23, 2017 77.756038 -- 2000000 Aug 22, 2017 77.998967 -- 2000000 Aug 21, 2017 77.359528 -- 2000000 Aug 18, 2017 77.208823 -- 2000000 Aug 17, 2017 77.375991 -- 2050000 Aug 16, 2017 78.449671 -- 2050000 Aug 15, 2017 78.194513 -- 2050000 Aug 14, 2017 78.317469 -- 2050000 Aug 11, 2017 77.566918 -- 2050000 Aug 10, 2017 77.547516 -- 2300000 Aug 09, 2017 78.468262 -- 2300000 Aug 08, 2017 78.557444 -- 2300000 Aug 07, 2017 78.793138 -- 2300000 Aug 04, 2017 78.711561 -- 2300000 Aug 03, 2017 78.652764 -- 2300000 Aug 02, 2017 78.758029 -- 2300000 Aug 01, 2017 78.924913 -- 2300000 Jul 31, 2017 78.734298 -- 2300000 Jul 28, 2017 78.684426 -- 2300000 Jul 27, 2017 78.732713 -- 2300000 Jul 26, 2017 78.80229 -- 2300000 Jul 25, 2017 78.931714 -- 2300000 Jul 24, 2017 78.705848 -- 2300000 Jul 21, 2017 78.811903 -- 2300000 Jul 20, 2017 78.68561 -- 2300000 Jul 19, 2017 78.684061 -- 2300000 Jul 18, 2017 78.259294 -- 2300000 Jul 17, 2017 78.391492 -- 2300000 Jul 14, 2017 78.285985 -- 4500000 Jul 13, 2017 77.941133 -- 4100000 Jul 12, 2017 77.828127 -- 4100000 Jul 11, 2017 77.322677 -- 4100000 Jul 10, 2017 77.447494 -- 4100000 Jul 07, 2017 77.549251 -- 4100000 Jul 06, 2017 77.020983 -- 4100000 Jul 05, 2017 77.789487 -- 4100000 Jul 03, 2017 77.913149 -- 4100000 Jun 30, 2017 77.61272 -- 4100000 Jun 29, 2017 77.396257 -- 4100000 Jun 28, 2017 77.999383 -- 4100000 Jun 27, 2017 77.453942 0.324544 4100000 Jun 26, 2017 78.314562 -- 4100000 Jun 23, 2017 78.08284 -- 4100000 Jun 22, 2017 77.95301 -- 4100000 Jun 21, 2017 78.029748 -- 4100000 Jun 20, 2017 78.26064 -- 4100000 Jun 19, 2017 78.818943 -- 4100000 Jun 16, 2017 78.418721 -- 4100000 Jun 15, 2017 78.429576 -- 4100000 Jun 14, 2017 78.434779 -- 4100000 Jun 13, 2017 78.41551 -- 3800000 Jun 12, 2017 78.023514 -- 3650000 Jun 09, 2017 77.92108 -- 3650000 Jun 08, 2017 77.709467 -- 3650000 Jun 07, 2017 77.741758 -- 3650000 Jun 06, 2017 77.59759 -- 3650000 Jun 05, 2017 77.959068 -- 3650000 Jun 02, 2017 78.183229 -- 3650000 Jun 01, 2017 78.014368 -- 3650000 May 31, 2017 77.209027 -- 3800000 May 30, 2017 77.018859 -- 3600000 May 26, 2017 77.091072 -- 3600000 May 25, 2017 77.109533 -- 3600000 May 24, 2017 76.697802 -- 3600000 May 23, 2017 76.407381 -- 3600000 May 22, 2017 76.330034 -- 3600000 May 19, 2017 75.862324 -- 3600000 May 18, 2017 75.347387 -- 3600000 May 17, 2017 75.131504 -- 3600000 May 16, 2017 76.043144 -- 3600000 May 15, 2017 76.27958 -- 3600000 May 12, 2017 75.833542 -- 3600000 May 11, 2017 76.099934 -- 3600000 May 10, 2017 76.337479 -- 3600000 May 09, 2017 76.161813 -- 3600000 May 08, 2017 76.307037 -- 3600000 May 05, 2017 76.506225 -- 3600000 May 04, 2017 76.086723 -- 3600000 May 03, 2017 75.91413 -- 3600000 May 02, 2017 76.173107 -- 3600000 May 01, 2017 76.168886 -- 3600000 Apr 28, 2017 76.170469 -- 3600000 Apr 27, 2017 76.545298 -- 3600000 Apr 26, 2017 76.478508 -- 3600000 Apr 25, 2017 76.520217 -- 3600000 Apr 24, 2017 76.169604 -- 3600000 Apr 21, 2017 75.451046 -- 3600000 Apr 20, 2017 75.630887 -- 3600000 Apr 19, 2017 75.158978 -- 3600000 Apr 18, 2017 75.154192 -- 3600000 Apr 17, 2017 75.279696 -- 3600000 Apr 13, 2017 74.602081 -- 3600000 Apr 12, 2017 75.043907 -- 3600000 Apr 11, 2017 75.386995 -- 3600000 Apr 10, 2017 75.318891 -- 3600000 Apr 07, 2017 75.154888 -- 3600000 Apr 06, 2017 75.24691 -- 3600000 Apr 05, 2017 74.989245 -- 3600000 Apr 04, 2017 75.173741 -- 3600000 Apr 03, 2017 75.198169 -- 3500000 Mar 31, 2017 75.452177 -- 3500000 Mar 30, 2017 75.521179 -- 3500000 Mar 29, 2017 75.367898 -- 3500000 Mar 28, 2017 75.316244 -- 3500000 Mar 27, 2017 74.84234 -- 3500000 Mar 24, 2017 74.968843 0.278462 3500000 Mar 23, 2017 75.307225 -- 3500000 Mar 22, 2017 75.294562 -- 3500000 Mar 21, 2017 75.167613 -- 3500000 Mar 20, 2017 75.983716 -- 3500000 Mar 17, 2017 76.2377 -- 3500000 Mar 16, 2017 76.151619 -- 3500000 Mar 15, 2017 76.31747 -- 3500000 Mar 14, 2017 75.551968 -- 3500000 Mar 13, 2017 75.78078 -- 3500000 Mar 10, 2017 75.617378 -- 3500000 Mar 09, 2017 75.320036 -- 3500000 Mar 08, 2017 75.417164 -- 3500000 Mar 07, 2017 75.649794 -- 3500000 Mar 06, 2017 75.894544 -- 3500000 Mar 03, 2017 76.211484 -- 3500000 Mar 02, 2017 76.258928 -- 3500000 Mar 01, 2017 76.710884 -- 3500000 Feb 28, 2017 75.934699 -- 3500000 Feb 27, 2017 76.161459 -- 3500000 Feb 24, 2017 76.081597 -- 3500000 Feb 23, 2017 75.812071 -- 3500000 Feb 22, 2017 75.790293 -- 3500000 Feb 21, 2017 75.854933 -- 3500000 Feb 17, 2017 75.350331 -- 3500000 Feb 16, 2017 75.162754 -- 3500000 Feb 15, 2017 75.123006 -- 3400000 Feb 14, 2017 74.779455 -- 3400000 Feb 13, 2017 74.649533 -- 3400000 Feb 10, 2017 74.330415 -- 3400000 Feb 09, 2017 73.989676 -- 3450000 Feb 08, 2017 73.580887 -- 3450000 Feb 07, 2017 73.398272 -- 3450000 Feb 06, 2017 73.396575 -- 3450000 Feb 03, 2017 73.589956 -- 3450000 Feb 02, 2017 73.050316 -- 3450000 Feb 01, 2017 72.797299 -- 3450000 Jan 31, 2017 73.010607 -- 3450000 Jan 30, 2017 72.872737 -- 3450000 Jan 27, 2017 73.234643 -- 3450000 Jan 26, 2017 73.395426 -- 3450000 Jan 25, 2017 73.523891 -- 3450000 Jan 24, 2017 73.095439 -- 3450000 Jan 23, 2017 72.515586 -- 3450000 Jan 20, 2017 72.659486 -- 3450000 Jan 19, 2017 72.435814 -- 3300000 Jan 18, 2017 72.811921 -- 3300000 Jan 17, 2017 72.588949 -- 3300000 Jan 13, 2017 72.689011 -- 3300000 Jan 12, 2017 72.534592 -- 3300000 Jan 11, 2017 72.624989 -- 3300000 Jan 10, 2017 72.419552 -- 3050000 Jan 09, 2017 72.382204 -- 3050000 Jan 06, 2017 72.822733 -- 3050000 Jan 05, 2017 72.608288 -- 3050000 Jan 04, 2017 72.768276 -- 3050000 Jan 03, 2017 72.096351 -- 3050000 Dec 30, 2016 71.651082 -- 3050000 Dec 29, 2016 71.853593 -- 3050000 Dec 28, 2016 71.711313 -- 3050000 Dec 27, 2016 72.344638 -- 3000000 Dec 23, 2016 72.182938 -- 3000000 Dec 22, 2016 72.067183 0.403249 3000000 Dec 21, 2016 72.660302 -- 3000000 Dec 20, 2016 72.858183 -- 3000000 Dec 19, 2016 72.628669 -- 3000000 Dec 16, 2016 72.439547 -- 3000000 Dec 15, 2016 72.435988 -- 3000000 Dec 14, 2016 72.226375 -- 3000000 Dec 13, 2016 72.999113 -- 2950000 Dec 12, 2016 72.716847 -- 2950000 Dec 09, 2016 72.810542 -- 2950000 Dec 08, 2016 72.594476 -- 2950000 Dec 07, 2016 72.329571 -- 2950000 Dec 06, 2016 71.356086 -- 2950000 Dec 05, 2016 71.04278 -- 2950000 Dec 02, 2016 70.583015 -- 2950000 Dec 01, 2016 70.519923 -- 2950000 Nov 30, 2016 70.869074 -- 3050000 Nov 29, 2016 71.2426 -- 2900000 Nov 28, 2016 71.080734 -- 2900000 Nov 25, 2016 71.433986 -- 2900000 Nov 23, 2016 71.096133 -- 2900000 Nov 22, 2016 70.975614 -- 2900000 Nov 21, 2016 70.738864 -- 2850000 Nov 18, 2016 70.303088 -- 2850000 Nov 17, 2016 70.420621 -- 2850000 Nov 16, 2016 70.060583 -- 2750000 Nov 15, 2016 70.245357 -- 2750000 Nov 14, 2016 69.855322 -- 2750000 Nov 11, 2016 69.393177 -- 2750000 Nov 10, 2016 69.315877 -- 2750000 Nov 09, 2016 69.105897 -- 2750000 Nov 08, 2016 68.582643 -- 2750000 Nov 07, 2016 68.2486 -- 2750000 Nov 04, 2016 66.89624 -- 2750000 Nov 03, 2016 66.955047 -- 2750000 Nov 02, 2016 67.115817 -- 2750000 Nov 01, 2016 67.537967 -- 2750000 Oct 31, 2016 68.1298 -- 2750000 Oct 28, 2016 67.849251 -- 2750000 Oct 27, 2016 67.79593 -- 2750000 Oct 26, 2016 68.236017 -- 2750000 Oct 25, 2016 68.317761 -- 2750000 Oct 24, 2016 68.6552 -- 2750000 Oct 21, 2016 68.364789 -- 2750000 Oct 20, 2016 68.422604 -- 2750000 Oct 19, 2016 68.620331 -- 2750000 Oct 18, 2016 68.434171 -- 2750000 Oct 17, 2016 68.071611 -- 2750000 Oct 14, 2016 68.234332 -- 2750000 Oct 13, 2016 68.236454 -- 2750000 Oct 12, 2016 68.417806 -- 2750000 Oct 11, 2016 68.191801 -- 2750000 Oct 10, 2016 69.110214 -- 2750000 Oct 07, 2016 68.84461 -- 2750000 Oct 06, 2016 69.110374 -- 2750000 Oct 05, 2016 69.097823 -- 2750000 Oct 04, 2016 68.894971 -- 2750000 Oct 03, 2016 69.3467 -- 2750000 Sep 30, 2016 69.686572 -- 2750000 Sep 29, 2016 69.193475 -- 2750000 Sep 28, 2016 69.869372 -- 2750000 Sep 27, 2016 69.530562 -- 2750000 Sep 26, 2016 69.263823 0.318937 2750000 Sep 23, 2016 70.035012 -- 2750000 Sep 22, 2016 70.398437 -- 2750000 Sep 21, 2016 69.869887 -- 2750000 Sep 20, 2016 69.025057 -- 2750000 Sep 19, 2016 69.086441 -- 2750000 Sep 16, 2016 68.841714 -- 2750000 Sep 15, 2016 69.121902 -- 2750000 Sep 14, 2016 68.495443 -- 2750000 Sep 13, 2016 68.600372 -- 2750000 Sep 12, 2016 69.664532 -- 2750000 Sep 09, 2016 68.674848 -- 2750000 Sep 08, 2016 70.542789 -- 2750000 Sep 07, 2016 70.809983 -- 2750000 Sep 06, 2016 70.737426 -- 2750000 Sep 02, 2016 70.642787 -- 2750000 Sep 01, 2016 70.211127 -- 2750000 Aug 31, 2016 70.265443 -- 2750000 Aug 30, 2016 70.363774 -- 2750000 Aug 29, 2016 70.486698 -- 2750000 Aug 26, 2016 70.036551 -- 2750000 Aug 25, 2016 70.284721 -- 2750000 Aug 24, 2016 70.270056 -- 2750000 Aug 23, 2016 70.616578 -- 2750000 Aug 22, 2016 70.509285 -- 2750000 Aug 19, 2016 70.472214 -- 2750000 Aug 18, 2016 70.487914 -- 2750000 Aug 17, 2016 70.221528 -- 2750000 Aug 16, 2016 70.106522 -- 2750000 Aug 15, 2016 70.579842 -- 2750000 Aug 12, 2016 70.386616 -- 2750000 Aug 11, 2016 70.455041 -- 2750000 Aug 10, 2016 70.170274 -- 2750000 Aug 09, 2016 70.261885 -- 2750000 Aug 08, 2016 70.254492 -- 2750000 Aug 05, 2016 70.329187 -- 2750000 Aug 04, 2016 69.874527 -- 2750000 Aug 03, 2016 69.860564 -- 2750000 Aug 02, 2016 69.624107 -- 2750000 Aug 01, 2016 70.219737 -- 2750000 Jul 29, 2016 70.363231 -- 2750000 Jul 28, 2016 70.275752 -- 2750000 Jul 27, 2016 70.044621 -- 3100000 Jul 26, 2016 70.44804 -- 3100000 Jul 25, 2016 70.268223 -- 3100000 Jul 22, 2016 70.420144 -- 3100000 Jul 21, 2016 69.98038 -- 3100000 Jul 20, 2016 70.163068 -- 3100000 Jul 19, 2016 69.90871 -- 3100000 Jul 18, 2016 69.985947 -- 3100000 Jul 15, 2016 69.933983 -- 3100000 Jul 14, 2016 69.994918 -- 3100000 Jul 13, 2016 69.774875 -- 3100000 Jul 12, 2016 69.711044 -- 3100000 Jul 11, 2016 69.307867 -- 3100000 Jul 08, 2016 69.107617 -- 3100000 Jul 07, 2016 68.003527 -- 3100000 Jul 06, 2016 68.033134 -- 3100000 Jul 05, 2016 67.726403 -- 3100000 Jul 01, 2016 68.253302 -- 3100000 Jun 30, 2016 68.167494 -- 3100000 Jun 29, 2016 67.013918 -- 3100000 Jun 28, 2016 65.900214 -- 3100000 Jun 27, 2016 64.784744 -- 3100000 Jun 24, 2016 66.112175 -- 3100000 Jun 23, 2016 68.506533 -- 3100000 Jun 22, 2016 67.611955 -- 3100000 Jun 21, 2016 67.6832 0.321673 3100000 Jun 20, 2016 67.890132 -- 3100000 Jun 17, 2016 67.424567 -- 3100000 Jun 16, 2016 67.487704 -- 3100000 Jun 15, 2016 67.29569 -- 3100000 Jun 14, 2016 67.334774 -- 3100000 Jun 13, 2016 67.489767 -- 3100000 Jun 10, 2016 68.039525 -- 3100000 Jun 09, 2016 68.728012 -- 3100000 Jun 08, 2016 68.777252 -- 3100000 Jun 07, 2016 68.484666 -- 3100000 Jun 06, 2016 68.344222 -- 3100000 Jun 03, 2016 68.080649 -- 3100000 Jun 02, 2016 68.24573 -- 3100000 Jun 01, 2016 67.958585 -- 3100000 May 31, 2016 67.798748 -- 3200000 May 27, 2016 67.765697 -- 3100000 May 26, 2016 67.433218 -- 3100000 May 25, 2016 67.404162 -- 3100000 May 24, 2016 67.116792 -- 3100000 May 23, 2016 66.238318 -- 3100000 May 20, 2016 66.390276 -- 3100000 May 19, 2016 65.98137 -- 3100000 May 18, 2016 66.160219 -- 3100000 May 17, 2016 66.31392 -- 3100000 May 16, 2016 66.94686 -- 3100000 May 13, 2016 66.401924 -- 3100000 May 12, 2016 66.953147 -- 3100000 May 11, 2016 66.855566 -- 3100000 May 10, 2016 67.456421 -- 3100000 May 09, 2016 66.693322 -- 3100000 May 06, 2016 66.574154 -- 3100000 May 05, 2016 66.363838 -- 3100000 May 04, 2016 66.375756 -- 3100000 May 03, 2016 66.595103 -- 3100000 May 02, 2016 67.157331 -- 3100000 Apr 29, 2016 66.615669 -- 3100000 Apr 28, 2016 66.932328 -- 3100000 Apr 27, 2016 67.541797 -- 3100000 Apr 26, 2016 67.211318 -- 3100000 Apr 25, 2016 66.900793 -- 3100000 Apr 22, 2016 67.005611 -- 3100000 Apr 21, 2016 66.629327 -- 3100000 Apr 20, 2016 67.209483 -- 3100000 Apr 19, 2016 67.319178 -- 3100000 Apr 18, 2016 67.064029 -- 3100000 Apr 15, 2016 66.683992 -- 3100000 Apr 14, 2016 66.550139 -- 3100000 Apr 13, 2016 66.687175 -- 3100000 Apr 12, 2016 66.060164 -- 3100000 Apr 11, 2016 65.494542 -- 3100000 Apr 08, 2016 65.663572 -- 3100000 Apr 07, 2016 65.419028 -- 3100000 Apr 06, 2016 66.125206 -- 3100000 Apr 05, 2016 65.574864 -- 3100000 Apr 04, 2016 66.290561 -- 3100000 Apr 01, 2016 66.646508 -- 3100000 Mar 31, 2016 66.26159 -- 3100000 Mar 30, 2016 66.261123 -- 3100000 Mar 29, 2016 66.050758 -- 3100000 Mar 28, 2016 65.381175 -- 3100000 Mar 24, 2016 65.219494 -- 3100000 Mar 23, 2016 65.300702 0.309404 3100000 Mar 22, 2016 65.998246 -- 3100000 Mar 21, 2016 66.056188 -- 3100000 Mar 18, 2016 66.091919 -- 3100000 Mar 17, 2016 65.858074 -- 3100000 Mar 16, 2016 65.262766 -- 3100000 Mar 15, 2016 64.771152 -- 3100000 Mar 14, 2016 64.976608 -- 3100000 Mar 11, 2016 65.095658 -- 3100000 Mar 10, 2016 63.985137 -- 3100000 Mar 09, 2016 63.957506 -- 3100000 Mar 08, 2016 63.686462 -- 3100000 Mar 07, 2016 64.387407 -- 3100000 Mar 04, 2016 64.267152 -- 3100000 Mar 03, 2016 64.030968 -- 3100000 Mar 02, 2016 63.60336 -- 3100000 Mar 01, 2016 63.293248 -- 3100000 Feb 29, 2016 62.030984 -- 3100000 Feb 26, 2016 62.438869 -- 3100000 Feb 25, 2016 62.540371 -- 3100000 Feb 24, 2016 61.814407 -- 3100000 Feb 23, 2016 61.53936 -- 3100000 Feb 22, 2016 62.098449 -- 3100000 Feb 19, 2016 61.258358 -- 3100000 Feb 18, 2016 61.292809 -- 3100000 Feb 17, 2016 61.37843 -- 3100000 Feb 16, 2016 60.519085 -- 3100000 Feb 12, 2016 59.457362 -- 3100000 Feb 11, 2016 58.330942 -- 3100000 Feb 10, 2016 59.200393 -- 3100000 Feb 09, 2016 59.116388 -- 3100000 Feb 08, 2016 59.134128 -- 2850000 Feb 05, 2016 60.172519 -- 2850000 Feb 04, 2016 61.086539 -- 2850000 Feb 03, 2016 60.892723 -- 2850000 Feb 02, 2016 60.471095 -- 2850000 Feb 01, 2016 61.57905 -- 2850000 Jan 29, 2016 61.465836 -- 2850000 Jan 28, 2016 59.90744 -- 2850000 Jan 27, 2016 59.82659 -- 2850000 Jan 26, 2016 60.264573 -- 2850000 Jan 25, 2016 59.306358 -- 2850000 Jan 22, 2016 60.264316 -- 2850000 Jan 21, 2016 59.135103 -- 2850000 Jan 20, 2016 58.893573 -- 2850000 Jan 19, 2016 59.586184 -- 2850000 Jan 15, 2016 59.607987 -- 2850000 Jan 14, 2016 60.613729 -- 2850000 Jan 13, 2016 59.921533 -- 3050000 Jan 12, 2016 61.268907 -- 3050000 Jan 11, 2016 60.96301 -- 3050000 Jan 08, 2016 61.023303 -- 3050000 Jan 07, 2016 61.669795 -- 3050000 Jan 06, 2016 62.96204 -- 3050000 Jan 05, 2016 63.846341 -- 3050000 Jan 04, 2016 63.617573 -- 3050000 Dec 31, 2015 64.480898 -- 3050000 Dec 30, 2015 65.014466 -- 3050000 Dec 29, 2015 65.460692 -- 3050000 Dec 28, 2015 64.87439 -- 3050000 Dec 24, 2015 64.972902 0.389555 3050000 Dec 23, 2015 65.417071 -- 3050000 Dec 22, 2015 64.563145 -- 3050000 Dec 21, 2015 63.923199 -- 3050000 Dec 18, 2015 63.483882 -- 3050000 Dec 17, 2015 64.433535 -- 3050000 Dec 16, 2015 65.33917 -- 3050000 Dec 15, 2015 64.43119 -- 3050000 Dec 14, 2015 63.762221 -- 3050000 Dec 11, 2015 63.731193 -- 3050000 Dec 10, 2015 64.773396 -- 3050000 Dec 09, 2015 64.736667 -- 3050000 Dec 08, 2015 65.25092 -- 3050000 Dec 07, 2015 65.692634 -- 3050000 Dec 04, 2015 66.093794 -- 3050000 Dec 03, 2015 64.976743 -- 3050000 Dec 02, 2015 65.88939 -- 3050000 Dec 01, 2015 66.664751 -- 3050000 Nov 30, 2015 66.080048 -- 3100000 Nov 27, 2015 66.331203 -- 3050000 Nov 25, 2015 66.196419 -- 3050000 Nov 24, 2015 66.124436 -- 3050000 Nov 23, 2015 66.080079 -- 3050000 Nov 20, 2015 66.073485 -- 3050000 Nov 19, 2015 65.844733 -- 3050000 Nov 18, 2015 65.831148 -- 3050000 Nov 17, 2015 64.884153 -- 3050000 Nov 16, 2015 65.018694 -- 3050000 Nov 13, 2015 64.113103 -- 3050000 Nov 12, 2015 64.680082 -- 3050000 Nov 11, 2015 65.588651 -- 3050000 Nov 10, 2015 65.707886 -- 3050000 Nov 09, 2015 65.459342 -- 3050000 Nov 06, 2015 65.987387 -- 3050000 Nov 05, 2015 66.264795 -- 3050000 Nov 04, 2015 66.292551 -- 3050000 Nov 03, 2015 66.477452 -- 3050000 Nov 02, 2015 66.506055 -- 3050000 Oct 30, 2015 65.792077 -- 3050000 Oct 29, 2015 65.995776 -- 3050000 Oct 28, 2015 66.101773 -- 3050000 Oct 27, 2015 65.39316 -- 3050000 Oct 26, 2015 65.673103 -- 3050000 Oct 23, 2015 65.742695 -- 3050000 Oct 22, 2015 65.627344 -- 3050000 Oct 21, 2015 64.65722 -- 3050000 Oct 20, 2015 65.048451 -- 3050000 Oct 19, 2015 64.971626 -- 3050000 Oct 16, 2015 64.944913 -- 3050000 Oct 15, 2015 64.722229 -- 3050000 Oct 14, 2015 63.923026 -- 3050000 Oct 13, 2015 64.292172 -- 3050000 Oct 12, 2015 64.745338 -- 3050000 Oct 09, 2015 64.642579 -- 3050000 Oct 08, 2015 64.644375 -- 3050000 Oct 07, 2015 63.957671 -- 3200000 Oct 06, 2015 63.402289 -- 3200000 Oct 05, 2015 63.712242 -- 3200000 Oct 02, 2015 62.605078 -- 3650000 Oct 01, 2015 61.777793 -- 3650000 Sep 30, 2015 61.794983 -- 3650000 Sep 29, 2015 60.800333 -- 3650000 Sep 28, 2015 60.671975 -- 3650000 Sep 25, 2015 62.127567 0.280073 3650000 Sep 24, 2015 62.267108 -- 3650000 Sep 23, 2015 62.465093 -- 3650000 Sep 22, 2015 62.574164 -- 3650000 Sep 21, 2015 63.400634 -- 3650000 Sep 18, 2015 63.059353 -- 3650000 Sep 17, 2015 63.975161 -- 3650000 Sep 16, 2015 64.023413 -- 3650000 Sep 15, 2015 63.464068 -- 3650000 Sep 14, 2015 62.774542 -- 3650000 Sep 11, 2015 62.993016 -- 3650000 Sep 10, 2015 62.687581 -- 3650000 Sep 09, 2015 62.52483 -- 3650000 Sep 08, 2015 63.340426 -- 3650000 Sep 04, 2015 61.874074 -- 3650000 Sep 03, 2015 62.801896 -- 3650000 Sep 02, 2015 62.504924 -- 3650000 Sep 01, 2015 61.589023 -- 3650000 Aug 31, 2015 63.281563 -- 3650000 Aug 28, 2015 63.820637 -- 3650000 Aug 27, 2015 63.754701 -- 3650000 Aug 26, 2015 62.364094 -- 3650000 Aug 25, 2015 60.548548 -- 3650000 Aug 24, 2015 61.468994 -- 3650000 Aug 21, 2015 64.001258 -- 3650000 Aug 20, 2015 65.67014 -- 3550000 Aug 19, 2015 66.935761 -- 3550000 Aug 18, 2015 67.395324 -- 3550000 Aug 17, 2015 67.499878 -- 3550000 Aug 14, 2015 67.157334 -- 3550000 Aug 13, 2015 66.810846 -- 3550000 Aug 12, 2015 66.826622 -- 3550000 Aug 11, 2015 66.792564 -- 3550000 Aug 10, 2015 67.238003 -- 3550000 Aug 07, 2015 66.467247 -- 3550000 Aug 06, 2015 66.508024 -- 3550000 Aug 05, 2015 66.922592 -- 3550000 Aug 04, 2015 66.658074 -- 3550000 Aug 03, 2015 66.749939 -- 3550000 Jul 31, 2015 66.836904 -- 3550000 Jul 30, 2015 66.782586 -- 3550000 Jul 29, 2015 66.657803 -- 3550000 Jul 28, 2015 66.071105 -- 3550000 Jul 27, 2015 65.363894 -- 3550000 Jul 24, 2015 65.692277 -- 3550000 Jul 23, 2015 66.197565 -- 3550000 Jul 22, 2015 66.552596 -- 3550000 Jul 21, 2015 66.47353 -- 3550000 Jul 20, 2015 66.811748 -- 3550000 Jul 17, 2015 66.847098 -- 3550000 Jul 16, 2015 67.125733 -- 3550000 Jul 15, 2015 66.712637 -- 3550000 Jul 14, 2015 66.839928 -- 3550000 Jul 13, 2015 66.642539 -- 3550000 Jul 10, 2015 66.076288 -- 3550000 Jul 09, 2015 65.378747 -- 3550000 Jul 08, 2015 65.277532 -- 3550000 Jul 07, 2015 66.292513 -- 3550000 Jul 06, 2015 65.748991 -- 3550000 Jul 02, 2015 65.959175 -- 3550000 Jul 01, 2015 65.968977 -- 3550000 Jun 30, 2015 65.366362 -- 3550000 Jun 29, 2015 65.204412 -- 3550000 Jun 26, 2015 66.523019 -- 3550000 Jun 25, 2015 66.404256 -- 3550000 Jun 24, 2015 66.638617 0.323747 3550000 Jun 23, 2015 67.498601 -- 3550000 Jun 22, 2015 67.586866 -- 3550000 Jun 19, 2015 67.299228 -- 3550000 Jun 18, 2015 67.580453 -- 3550000 Jun 17, 2015 66.919854 -- 3550000 Jun 16, 2015 66.732362 -- 3550000 Jun 15, 2015 66.347064 -- 3550000 Jun 12, 2015 66.691477 -- 3550000 Jun 11, 2015 67.07566 -- 3550000 Jun 10, 2015 66.804101 -- 3550000 Jun 09, 2015 66.113383 -- 3550000 Jun 08, 2015 66.149774 -- 3550000 Jun 05, 2015 66.536241 -- 3550000 Jun 04, 2015 66.61782 -- 3550000 Jun 03, 2015 67.187482 -- 3550000 Jun 02, 2015 67.06448 -- 3550000 Jun 01, 2015 67.171994 -- 3550000 May 29, 2015 67.067443 -- 3650000 May 28, 2015 67.449892 -- 3650000 May 27, 2015 67.530969 -- 3550000 May 26, 2015 67.019348 -- 3550000 May 22, 2015 67.652488 -- 3550000 May 21, 2015 67.76458 -- 3550000 May 20, 2015 67.698215 -- 3550000 May 19, 2015 67.686911 -- 3550000 May 18, 2015 67.691075 -- 3550000 May 15, 2015 67.429486 -- 3550000 May 14, 2015 67.257492 -- 3550000 May 13, 2015 66.572868 -- 3550000 May 12, 2015 66.658884 -- 3550000 May 11, 2015 66.830579 -- 3550000 May 08, 2015 67.092223 -- 3550000 May 07, 2015 66.391959 -- 3550000 May 06, 2015 66.108905 -- 3550000 May 05, 2015 66.249156 -- 3550000 May 04, 2015 67.096523 -- 3550000 May 01, 2015 66.87221 -- 3550000 Apr 30, 2015 66.228431 -- 4050000 Apr 29, 2015 66.835877 -- 4050000 Apr 28, 2015 67.170208 -- 4050000 Apr 27, 2015 67.019328 -- 4050000 Apr 24, 2015 67.418585 -- 4050000 Apr 23, 2015 67.464001 -- 4050000 Apr 22, 2015 67.278516 -- 4050000 Apr 21, 2015 67.064047 -- 4050000 Apr 20, 2015 67.142213 -- 4050000 Apr 17, 2015 66.634464 -- 4050000 Apr 16, 2015 67.341846 -- 4050000 Apr 15, 2015 67.441081 -- 4050000 Apr 14, 2015 67.240224 -- 4050000 Apr 13, 2015 67.116475 -- 4050000 Apr 10, 2015 67.445393 -- 4050000 Apr 09, 2015 67.235243 -- 4050000 Apr 08, 2015 67.126465 -- 4050000 Apr 07, 2015 66.892978 -- 4050000 Apr 06, 2015 67.198454 -- 4050000 Apr 02, 2015 66.751173 -- 4050000 Apr 01, 2015 66.467262 -- 4050000 Mar 31, 2015 66.664928 -- 3550000 Mar 30, 2015 67.084388 -- 3550000 Mar 27, 2015 66.297197 -- 3550000 Mar 26, 2015 65.97536 -- 3550000 Mar 25, 2015 66.131862 0.278342 3550000 Mar 24, 2015 67.293904 -- 3550000 Mar 23, 2015 67.729927 -- 3550000 Mar 20, 2015 67.830097 -- 3550000 Mar 19, 2015 67.185955 -- 3550000 Mar 18, 2015 67.488006 -- 3550000 Mar 17, 2015 66.647112 -- 3500000 Mar 16, 2015 66.85427 -- 3550000 Mar 13, 2015 65.982778 -- 3550000 Mar 12, 2015 66.381645 -- 3550000 Mar 11, 2015 65.489364 -- 3550000 Mar 10, 2015 65.509269 -- 3550000 Mar 09, 2015 66.44148 -- 3550000 Mar 06, 2015 66.155128 -- 3550000 Mar 05, 2015 67.158029 -- 3550000 Mar 04, 2015 66.953762 -- 3550000 Mar 03, 2015 67.318929 -- 3550000 Mar 02, 2015 67.545062 -- 3550000 Feb 27, 2015 67.242616 -- 3550000 Feb 26, 2015 67.359549 -- 3550000 Feb 25, 2015 67.577055 -- 3550000 Feb 24, 2015 67.624458 -- 3550000 Feb 23, 2015 67.547612 -- 3550000 Feb 20, 2015 67.55898 -- 3550000 Feb 19, 2015 67.157278 -- 3550000 Feb 18, 2015 67.311129 -- 3550000 Feb 17, 2015 67.092801 -- 3550000 Feb 13, 2015 67.025969 -- 3550000 Feb 12, 2015 66.892526 -- 3550000 Feb 11, 2015 66.340355 -- 3550000 Feb 10, 2015 66.415088 -- 3550000 Feb 09, 2015 65.726648 -- 3550000 Feb 06, 2015 66.030062 -- 3550000 Feb 05, 2015 66.48338 -- 3550000 Feb 04, 2015 65.769508 -- 3550000 Feb 03, 2015 66.005048 -- 3550000 Feb 02, 2015 65.070602 -- 3550000 Jan 30, 2015 64.369351 -- 3550000 Jan 29, 2015 65.316817 -- 3550000 Jan 28, 2015 64.807286 -- 3550000 Jan 27, 2015 65.651719 -- 3550000 Jan 26, 2015 66.11402 -- 3600000 Jan 23, 2015 65.805221 -- 3550000 Jan 22, 2015 66.139088 -- 3350000 Jan 21, 2015 65.241529 -- 3350000 Jan 20, 2015 64.903619 -- 3350000 Jan 16, 2015 64.942247 -- 3350000 Jan 15, 2015 64.172655 -- 3350000 Jan 14, 2015 64.515888 -- 3350000 Jan 13, 2015 64.781595 -- 3350000 Jan 12, 2015 64.863318 -- 3350000 Jan 09, 2015 65.271516 -- 3350000 Jan 08, 2015 65.809528 -- 3350000 Jan 07, 2015 64.774798 -- 3350000 Jan 06, 2015 63.983461 -- 3250000 Jan 05, 2015 64.47806 -- 3250000 Jan 02, 2015 65.528127 -- 3250000 Dec 31, 2014 65.505542 -- 3250000 Dec 30, 2014 66.214874 -- 3250000 Dec 29, 2014 66.572921 -- 3200000 Dec 26, 2014 66.400393 -- 3150000 Dec 24, 2014 66.218816 0.357857 3150000 Dec 23, 2014 66.527471 -- 3150000 Dec 22, 2014 66.265832 -- 3150000 Dec 19, 2014 65.946903 -- 3150000 Dec 18, 2014 65.689145 -- 3150000 Dec 17, 2014 64.366884 -- 3150000 Dec 16, 2014 63.125845 -- 3150000 Dec 15, 2014 63.44734 -- 3150000 Dec 12, 2014 63.774796 -- 3150000 Dec 11, 2014 64.740711 -- 3150000 Dec 10, 2014 64.398998 -- 3150000 Dec 09, 2014 65.400785 -- 3150000 Dec 08, 2014 65.38068 -- 3150000 Dec 05, 2014 65.705425 -- 3150000 Dec 04, 2014 65.638487 -- 3150000 Dec 03, 2014 65.7181 -- 3150000 Dec 02, 2014 65.392491 -- 3150000 Dec 01, 2014 65.042088 -- 3150000 Nov 28, 2014 65.489719 -- 3150000 Nov 26, 2014 65.505671 -- 3150000 Nov 25, 2014 65.359566 -- 3350000 Nov 24, 2014 65.373191 -- 3350000 Nov 21, 2014 65.204483 -- 3150000 Nov 20, 2014 64.878222 -- 3150000 Nov 19, 2014 64.767628 -- 3150000 Nov 18, 2014 64.820947 -- 3150000 Nov 17, 2014 64.473741 -- 3150000 Nov 14, 2014 64.304864 -- 3150000 Nov 13, 2014 64.392955 -- 3150000 Nov 12, 2014 64.442143 -- 3150000 Nov 11, 2014 64.504234 -- 3150000 Nov 10, 2014 64.531353 -- 3150000 Nov 07, 2014 64.322765 -- 3150000 Nov 06, 2014 64.238892 -- 3150000 Nov 05, 2014 64.08327 -- 3150000 Nov 04, 2014 63.62302 -- 3150000 Nov 03, 2014 63.791736 -- 3150000 Oct 31, 2014 63.733149 -- 3150000 Oct 30, 2014 63.099085 -- 3050000 Oct 29, 2014 62.584818 -- 2950000 Oct 28, 2014 62.757144 -- 2950000 Oct 27, 2014 62.125062 -- 2950000 Oct 24, 2014 62.143241 -- 2950000 Oct 23, 2014 61.663161 -- 2950000 Oct 22, 2014 61.066611 -- 2850000 Oct 21, 2014 61.439774 -- 2850000 Oct 20, 2014 60.362448 -- 2850000 Oct 17, 2014 59.729941 -- 2850000 Oct 16, 2014 59.069874 -- 2850000 Oct 15, 2014 58.979383 -- 2700000 Oct 14, 2014 59.336109 -- 2700000 Oct 13, 2014 59.004367 -- 2700000 Oct 10, 2014 59.828474 -- 2700000 Oct 09, 2014 60.351875 -- 2650000 Oct 08, 2014 61.514153 -- 2650000 Oct 07, 2014 60.50401 -- 2650000 Oct 06, 2014 61.289895 -- 2650000 Oct 03, 2014 61.376262 -- 2650000 Oct 02, 2014 60.749102 -- 2650000 Oct 01, 2014 60.69396 -- 2650000 Sep 30, 2014 61.333298 -- 2650000 Sep 29, 2014 61.540357 -- 2650000 Sep 26, 2014 61.596822 -- 2650000 Sep 25, 2014 61.159018 -- 2650000 Sep 24, 2014 61.95405 0.237568 2650000 Sep 23, 2014 61.746685 -- 2650000 Sep 22, 2014 62.193469 -- 2650000 Sep 19, 2014 62.686832 -- 2650000 Sep 18, 2014 62.723519 -- 2650000 Sep 17, 2014 62.56624 -- 2650000 Sep 16, 2014 62.569703 -- 2650000 Sep 15, 2014 62.163995 -- 2650000 Sep 12, 2014 62.225186 -- 2650000 Sep 11, 2014 62.732026 -- 2650000 Sep 10, 2014 62.592685 -- 2650000 Sep 09, 2014 62.51093 -- 2650000 Sep 08, 2014 62.951002 -- 2650000 Sep 05, 2014 63.137662 -- 2650000 Sep 04, 2014 62.800453 -- 2400000 Sep 03, 2014 62.877253 -- 2400000 Sep 02, 2014 62.831313 -- 2350000 Aug 29, 2014 62.853489 -- 2350000 Aug 28, 2014 62.618559 -- 2350000 Aug 27, 2014 62.621686 -- 2350000 Aug 26, 2014 62.538274 -- 2350000 Aug 25, 2014 62.561468 -- 2350000 Aug 22, 2014 62.306053 -- 2350000 Aug 21, 2014 62.47842 -- 2350000 Aug 20, 2014 62.322966 -- 2350000 Aug 19, 2014 62.141272 -- 2350000 Aug 18, 2014 61.835313 -- 2350000 Aug 15, 2014 61.378182 -- 2350000 Aug 14, 2014 61.385478 -- 2350000 Aug 13, 2014 61.049456 -- 2350000 Aug 12, 2014 60.677296 -- 2350000 Aug 11, 2014 60.773681 -- 2300000 Aug 08, 2014 60.554856 -- 2150000 Aug 07, 2014 59.803188 -- 2150000 Aug 06, 2014 60.043471 -- 2150000 Aug 05, 2014 60.071967 -- 2150000 Aug 04, 2014 60.565269 -- 2150000 Aug 01, 2014 60.278452 -- 2150000 Jul 31, 2014 60.303118 -- 2150000 Jul 30, 2014 61.40158 -- 2150000 Jul 29, 2014 61.515553 -- 2150000 Jul 28, 2014 61.841826 -- 2150000 Jul 25, 2014 61.741882 -- 2150000 Jul 24, 2014 62.062804 -- 2150000 Jul 23, 2014 61.944375 -- 2150000 Jul 22, 2014 61.928306 -- 2150000 Jul 21, 2014 61.719119 -- 2150000 Jul 18, 2014 61.883947 -- 2150000 Jul 17, 2014 61.281555 -- 2150000 Jul 16, 2014 61.930175 -- 2150000 Jul 15, 2014 61.803063 -- 2150000 Jul 14, 2014 61.908008 -- 2150000 Jul 11, 2014 61.77517 -- 2150000 Jul 10, 2014 61.772167 -- 2150000 Jul 09, 2014 61.962064 -- 2150000 Jul 08, 2014 61.758217 -- 2150000 Jul 07, 2014 62.011579 -- 2150000 Jul 03, 2014 62.248196 -- 2150000 Jul 02, 2014 61.997767 -- 2150000 Jul 01, 2014 62.201387 -- 2150000 Jun 30, 2014 61.926833 -- 2150000 Jun 27, 2014 61.830346 -- 2150000 Jun 26, 2014 61.660632 -- 2150000 Jun 25, 2014 61.693597 0.30992 2150000 Jun 24, 2014 61.803104 -- 2150000 Jun 23, 2014 62.117399 -- 2150000 Jun 20, 2014 62.189446 -- 2150000 Jun 19, 2014 62.087012 -- 2150000 Jun 18, 2014 61.932868 -- 2150000 Jun 17, 2014 61.422256 -- 2150000 Jun 16, 2014 61.261612 -- 2150000 Jun 13, 2014 61.162905 -- 2150000 Jun 12, 2014 60.990534 -- 2150000 Jun 11, 2014 61.300456 -- 2150000 Jun 10, 2014 61.568184 -- 2150000 Jun 09, 2014 61.717144 -- 2150000 Jun 06, 2014 61.709416 -- 2150000 Jun 05, 2014 61.475913 -- 2150000 Jun 04, 2014 61.078859 -- 2150000 Jun 03, 2014 60.879117 -- 2150000 Jun 02, 2014 60.896979 -- 2150000 May 30, 2014 60.823595 -- 2250000 May 29, 2014 60.661293 -- 2200000 May 28, 2014 60.370191 -- 2100000 May 27, 2014 60.382434 -- 2100000 May 23, 2014 60.0922 -- 2100000 May 22, 2014 59.859156 -- 2100000 May 21, 2014 59.681901 -- 2100000 May 20, 2014 59.347067 -- 2100000 May 19, 2014 59.74343 -- 2100000 May 16, 2014 59.659187 -- 2100000 May 15, 2014 59.405832 -- 2100000 May 14, 2014 59.854118 -- 2100000 May 13, 2014 60.081459 -- 2100000 May 12, 2014 60.089736 -- 2100000 May 09, 2014 59.662142 -- 2100000 May 08, 2014 59.631092 -- 2100000 May 07, 2014 59.764221 -- 2100000 May 06, 2014 59.276708 -- 2100000 May 05, 2014 59.717374 -- 2100000 May 02, 2014 59.59248 -- 2100000 May 01, 2014 59.694553 -- 2100000 Apr 30, 2014 59.627555 -- 2100000 Apr 29, 2014 59.313184 -- 2100000 Apr 28, 2014 59.158219 -- 2100000 Apr 25, 2014 59.028813 -- 2100000 Apr 24, 2014 59.384123 -- 2100000 Apr 23, 2014 59.35401 -- 2100000 Apr 22, 2014 59.401262 -- 2100000 Apr 21, 2014 59.179751 -- 2100000 Apr 17, 2014 59.045156 -- 2100000 Apr 16, 2014 59.035005 -- 2100000 Apr 15, 2014 58.450909 -- 2100000 Apr 14, 2014 58.057811 -- 2100000 Apr 11, 2014 57.641699 -- 2100000 Apr 10, 2014 58.163118 -- 2100000 Apr 09, 2014 59.173909 -- 2100000 Apr 08, 2014 58.69376 -- 2100000 Apr 07, 2014 58.394098 -- 2100000 Apr 04, 2014 59.013524 -- 2100000 Apr 03, 2014 59.569054 -- 2100000 Apr 02, 2014 59.60632 -- 2100000 Apr 01, 2014 59.458905 -- 2100000 Mar 31, 2014 59.17176 -- 2100000 Mar 28, 2014 58.602267 -- 2100000 Mar 27, 2014 58.301788 -- 2100000 Mar 26, 2014 58.33006 -- 2100000 Mar 25, 2014 58.676894 0.262708 2100000 Mar 24, 2014 58.772798 -- 2100000 Mar 21, 2014 59.083473 -- 2100000 Mar 20, 2014 59.143215 -- 2100000 Mar 19, 2014 58.932169 -- 2100000 Mar 18, 2014 59.399484 -- 2100000 Mar 17, 2014 59.078798 -- 2100000 Mar 14, 2014 58.645639 -- 2100000 Mar 13, 2014 58.61852 -- 2100000 Mar 12, 2014 59.1014 -- 2100000 Mar 11, 2014 58.987429 -- 2100000 Mar 10, 2014 59.224564 -- 2100000 Mar 07, 2014 59.327264 -- 2100000 Mar 06, 2014 59.287404 -- 2100000 Mar 05, 2014 59.226267 -- 2100000 Mar 04, 2014 59.336174 -- 2100000 Mar 03, 2014 58.523859 -- 2100000 Feb 28, 2014 58.907965 -- 2100000 Feb 27, 2014 58.697074 -- 2100000 Feb 26, 2014 58.471883 -- 2100000 Feb 25, 2014 58.444979 -- 2100000 Feb 24, 2014 58.492732 -- 2100000 Feb 21, 2014 58.268603 -- 2100000 Feb 20, 2014 58.261908 -- 2100000 Feb 19, 2014 57.846174 -- 2100000 Feb 18, 2014 58.122873 -- 2100000 Feb 14, 2014 57.892139 -- 2100000 Feb 13, 2014 57.608917 -- 2100000 Feb 12, 2014 57.214897 -- 2100000 Feb 11, 2014 57.162838 -- 2100000 Feb 10, 2014 56.624583 -- 2100000 Feb 07, 2014 56.457781 -- 2100000 Feb 06, 2014 55.809718 -- 2100000 Feb 05, 2014 55.200957 -- 2100000 Feb 04, 2014 55.283665 -- 2100000 Feb 03, 2014 54.924607 -- 2100000 Jan 31, 2014 56.187738 -- 2100000 Jan 30, 2014 56.42538 -- 2100000 Jan 29, 2014 55.804575 -- 2100000 Jan 28, 2014 56.311124 -- 2100000 Jan 27, 2014 55.863983 -- 2100000 Jan 24, 2014 56.055483 -- 2100000 Jan 23, 2014 57.179749 -- 2100000 Jan 22, 2014 57.709029 -- 2100000 Jan 21, 2014 57.573722 -- 2100000 Jan 17, 2014 57.385049 -- 2100000 Jan 16, 2014 57.570244 -- 2100000 Jan 15, 2014 57.564617 -- 2100000 Jan 14, 2014 57.416925 -- 2100000 Jan 13, 2014 56.906125 -- 2100000 Jan 10, 2014 57.590303 -- 2100000 Jan 09, 2014 57.338401 -- 2100000 Jan 08, 2014 57.223962 -- 2100000 Jan 07, 2014 57.250849 -- 2100000 Jan 06, 2014 56.869266 -- 2100000 Jan 03, 2014 57.055343 -- 2100000 Jan 02, 2014 57.041355 -- 2100000 Dec 31, 2013 57.647995 -- 2100000 Dec 30, 2013 57.486116 -- 2100000 Dec 27, 2013 57.375562 -- 2100000 Dec 26, 2013 57.335635 -- 2100000 Dec 24, 2013 57.193114 -- 2100000 Dec 23, 2013 56.980697 0.323964 2100000 Dec 20, 2013 57.107028 -- 2100000 Dec 19, 2013 56.727295 -- 2100000 Dec 18, 2013 56.855745 -- 2100000 Dec 17, 2013 56.002419 -- 2100000 Dec 16, 2013 56.100012 -- 2100000 Dec 13, 2013 55.796842 -- 2100000 Dec 12, 2013 55.740134 -- 2100000 Dec 11, 2013 55.901376 -- 2100000 Dec 10, 2013 56.541454 -- 2100000 Dec 09, 2013 56.777697 -- 2100000 Dec 06, 2013 56.730788 -- 2100000 Dec 05, 2013 56.045561 -- 2100000 Dec 04, 2013 56.262646 -- 2100000 Dec 03, 2013 56.357576 -- 2100000 Dec 02, 2013 56.493886 -- 2100000 Nov 29, 2013 56.636345 -- 2100000 Nov 27, 2013 56.751416 -- 2100000 Nov 26, 2013 56.646954 -- 2250000 Nov 25, 2013 56.672404 -- 2250000 Nov 22, 2013 56.787746 -- 2100000 Nov 21, 2013 56.532776 -- 2100000 Nov 20, 2013 56.107875 -- 2100000 Nov 19, 2013 56.371127 -- 2100000 Nov 18, 2013 56.601057 -- 2100000 Nov 15, 2013 56.873958 -- 2100000 Nov 14, 2013 56.662293 -- 2100000 Nov 13, 2013 56.330582 -- 2100000 Nov 12, 2013 55.876742 -- 2100000 Nov 11, 2013 56.018595 -- 2100000 Nov 08, 2013 55.963005 -- 2100000 Nov 07, 2013 55.433468 -- 2100000 Nov 06, 2013 56.188058 -- 2100000 Nov 05, 2013 55.933 -- 2100000 Nov 04, 2013 56.146086 -- 2100000 Nov 01, 2013 55.928292 -- 2100000 Oct 31, 2013 55.776936 -- 2100000 Oct 30, 2013 55.89204 -- 2100000 Oct 29, 2013 56.265271 -- 2100000 Oct 28, 2013 55.98816 -- 2100000 Oct 25, 2013 55.948251 -- 2100000 Oct 24, 2013 55.676841 -- 2100000 Oct 23, 2013 55.590611 -- 2100000 Oct 22, 2013 55.779121 -- 2100000 Oct 21, 2013 55.350149 -- 2100000 Oct 18, 2013 55.40023 -- 2100000 Oct 17, 2013 55.20537 -- 2100000 Oct 16, 2013 54.666612 -- 2100000 Oct 15, 2013 53.924054 -- 2100000 Oct 14, 2013 54.39117 -- 2100000 Oct 11, 2013 54.275196 -- 2100000 Oct 10, 2013 53.943512 -- 2100000 Oct 09, 2013 52.842389 -- 2100000 Oct 08, 2013 52.819084 -- 2100000 Oct 07, 2013 53.340051 -- 2100000 Oct 04, 2013 53.749536 -- 2100000 Oct 03, 2013 53.394774 -- 2100000 Oct 02, 2013 53.898734 -- 2100000 Oct 01, 2013 53.977152 -- 2100000 Sep 30, 2013 53.547745 -- 2100000 Sep 27, 2013 53.750103 -- 2100000 Sep 26, 2013 53.983037 -- 2100000 Sep 25, 2013 53.778927 -- 2100000 Sep 24, 2013 53.92842 0.273319 2100000 Sep 23, 2013 54.257566 -- 2100000 Sep 20, 2013 54.432212 -- 2100000 Sep 19, 2013 54.886952 -- 2100000 Sep 18, 2013 54.982854 -- 2100000 Sep 17, 2013 54.256121 -- 2100000 Sep 16, 2013 54.016074 -- 2100000 Sep 13, 2013 53.650758 -- 2100000 Sep 12, 2013 53.463898 -- 2100000 Sep 11, 2013 53.644076 -- 2100000 Sep 10, 2013 53.463255 -- 2100000 Sep 09, 2013 53.089494 -- 2100000 Sep 06, 2013 52.577733 -- 2100000 Sep 05, 2013 52.522144 -- 2100000 Sep 04, 2013 52.513892 -- 2100000 Sep 03, 2013 52.153642 -- 2100000 Aug 30, 2013 52.073492 -- 2100000 Aug 29, 2013 52.261211 -- 2100000 Aug 28, 2013 52.134042 -- 2100000 Aug 27, 2013 52.094165 -- 2050000 Aug 26, 2013 52.814812 -- 2050000 Aug 23, 2013 53.037632 -- 2050000 Aug 22, 2013 52.825025 -- 2050000 Aug 21, 2013 52.363981 -- 2050000 Aug 20, 2013 52.745967 -- 2050000 Aug 19, 2013 52.385942 -- 2050000 Aug 16, 2013 52.704489 -- 2050000 Aug 15, 2013 52.948345 -- 2050000 Aug 14, 2013 53.752473 -- 2050000 Aug 13, 2013 54.06743 -- 2050000 Aug 12, 2013 54.038333 -- 2050000 Aug 09, 2013 54.162095 -- 2050000 Aug 08, 2013 54.250949 -- 2050000 Aug 07, 2013 54.006863 -- 2050000 Aug 06, 2013 54.194054 -- 2050000 Aug 05, 2013 54.4857 -- 2050000 Aug 02, 2013 54.588657 -- 2050000 Aug 01, 2013 54.556146 -- 2050000 Jul 31, 2013 53.826286 -- 2050000 Jul 30, 2013 53.79274 -- 2050000 Jul 29, 2013 53.722768 -- 2050000 Jul 26, 2013 53.869843 -- 2050000 Jul 25, 2013 53.816763 -- 2050000 Jul 24, 2013 53.558519 -- 2050000 Jul 23, 2013 53.932695 -- 2050000 Jul 22, 2013 54.012195 -- 2050000 Jul 19, 2013 53.945967 -- 2050000 Jul 18, 2013 53.81727 -- 2050000 Jul 17, 2013 53.476891 -- 2050000 Jul 16, 2013 53.359554 -- 2050000 Jul 15, 2013 53.598241 -- 2050000 Jul 12, 2013 53.434247 -- 2050000 Jul 11, 2013 53.291889 -- 2050000 Jul 10, 2013 52.54115 -- 2050000 Jul 09, 2013 52.396421 -- 2050000 Jul 08, 2013 52.027167 -- 2050000 Jul 05, 2013 51.702256 -- 2050000 Jul 03, 2013 51.289255 -- 2050000 Jul 02, 2013 51.310007 -- 2050000 Jul 01, 2013 51.396155 -- 2050000 Jun 28, 2013 51.171103 -- 2050000 Jun 27, 2013 51.286175 0.212575 2050000 Jun 26, 2013 51.070992 -- 2050000 Jun 25, 2013 50.553905 -- 2050000 Jun 24, 2013 50.069955 -- 2050000 Jun 21, 2013 50.517874 -- 2050000 Jun 20, 2013 50.278181 -- 2050000 Jun 19, 2013 51.594362 -- 2050000 Jun 18, 2013 52.445088 -- 2050000 Jun 17, 2013 52.09155 -- 2050000 Jun 14, 2013 51.734414 -- 2050000 Jun 13, 2013 51.865952 -- 2050000 Jun 12, 2013 51.066514 -- 2050000 Jun 11, 2013 51.459684 -- 2050000 Jun 10, 2013 51.915981 -- 2050000 Jun 07, 2013 51.965975 -- 2050000 Jun 06, 2013 51.365249 -- 2050000 Jun 05, 2013 50.868912 -- 2050000 Jun 04, 2013 51.510587 -- 2050000 Jun 03, 2013 51.7701 -- 2050000 May 31, 2013 51.612243 -- 2200000 May 30, 2013 52.304397 -- 2200000 May 29, 2013 52.1252 -- 2050000 May 28, 2013 52.676139 -- 2050000 May 24, 2013 52.460483 -- 2050000 May 23, 2013 52.571541 -- 2050000 May 22, 2013 52.728828 -- 2050000 May 21, 2013 53.315577 -- 2050000 May 20, 2013 53.232441 -- 2050000 May 17, 2013 53.380703 -- 2050000 May 16, 2013 52.903301 -- 2050000 May 15, 2013 53.255208 -- 2050000 May 14, 2013 52.91264 -- 2050000 May 13, 2013 52.363756 -- 2050000 May 10, 2013 52.425502 -- 2050000 May 09, 2013 52.13747 -- 2050000 May 08, 2013 52.387779 -- 2050000 May 07, 2013 52.25042 -- 2050000 May 06, 2013 51.907501 -- 2050000 May 03, 2013 51.956719 -- 2050000 May 02, 2013 51.505032 -- 2000000 May 01, 2013 51.122659 -- 2000000 Apr 30, 2013 51.597777 -- 2000000 Apr 29, 2013 51.421846 -- 2000000 Apr 26, 2013 51.094148 -- 2000000 Apr 25, 2013 51.250829 -- 2000000 Apr 24, 2013 51.033615 -- 2000000 Apr 23, 2013 51.018417 -- 2000000 Apr 22, 2013 50.560251 -- 2000000 Apr 19, 2013 50.426908 -- 2000000 Apr 18, 2013 49.877593 -- 2000000 Apr 17, 2013 50.078615 -- 2000000 Apr 16, 2013 50.68147 -- 2000000 iShares MSCI USA Size Factor ETF Fund Inception 16-Apr-2013 Month End Date Monthly Total (NAV) Return Apr 30, 2013 -- May 31, 2013 0.02 Jun 30, 2013 -0.44 Jul 31, 2013 5.2 Aug 31, 2013 -3.27 Sep 30, 2013 3.36 Oct 31, 2013 4.16 Nov 30, 2013 1.54 Dec 31, 2013 2.36 Jan 31, 2014 -2.53 Feb 28, 2014 4.84 Mar 31, 2014 0.89 Apr 30, 2014 0.78 May 31, 2014 2 Jun 30, 2014 2.34 Jul 31, 2014 -2.63 Aug 31, 2014 4.23 Sep 30, 2014 -2.04 Oct 31, 2014 3.91 Nov 30, 2014 2.76 Dec 31, 2014 0.57 Jan 31, 2015 -1.74 Feb 28, 2015 4.46 Mar 31, 2015 -0.45 Apr 30, 2015 -0.65 May 31, 2015 1.27 Jun 30, 2015 -2.06 Jul 31, 2015 2.25 Aug 31, 2015 -5.33 Sep 30, 2015 -1.91 Oct 31, 2015 6.47 Nov 30, 2015 0.44 Dec 31, 2015 -1.84 Jan 31, 2016 -4.67 Feb 29, 2016 0.91 Mar 31, 2016 7.33 Apr 30, 2016 0.54 May 31, 2016 1.77 Jun 30, 2016 1.02 Jul 31, 2016 3.21 Aug 31, 2016 -0.13 Sep 30, 2016 -0.37 Oct 31, 2016 -2.24 Nov 30, 2016 4.02 Dec 31, 2016 1.67 Jan 31, 2017 1.9 Feb 28, 2017 4 Mar 31, 2017 -0.26 Apr 30, 2017 0.95 May 31, 2017 1.37 Jun 30, 2017 0.94 Jul 31, 2017 1.44 Aug 31, 2017 -0.38 Sep 30, 2017 1.8 Oct 31, 2017 1.6 Nov 30, 2017 3.73 Dec 31, 2017 0.43 Jan 31, 2018 3.9 Feb 28, 2018 -4.25 Mar 31, 2018 -0.42 Apr 30, 2018 -0.16 May 31, 2018 1.09 Jun 30, 2018 1.17 Jul 31, 2018 3.29 Aug 31, 2018 2.09 Sep 30, 2018 0.15 Oct 31, 2018 -5.94 Nov 30, 2018 3.38 Dec 31, 2018 -10 Jan 31, 2019 10.17 Feb 28, 2019 3.97 Mar 31, 2019 0.61 Apr 30, 2019 3.73 May 31, 2019 -6.86 Jun 30, 2019 7.52 Jul 31, 2019 1.07 Aug 31, 2019 -3.35 Sep 30, 2019 2.55 Oct 31, 2019 1.29 Nov 30, 2019 3.7 Dec 31, 2019 2.46 Jan 31, 2020 -1.2 Feb 29, 2020 -8.71 Mar 31, 2020 -18.23 Apr 30, 2020 13.78 May 31, 2020 6.59 Jun 30, 2020 1.59 Jul 31, 2020 5.15 Aug 31, 2020 4.48 Sep 30, 2020 -2.05 Oct 31, 2020 -0.29 Nov 30, 2020 14.29 Dec 31, 2020 4.37 Jan 31, 2021 -0.95 Feb 28, 2021 5.27 Mar 31, 2021 3.68 Apr 30, 2021 4.93 May 31, 2021 1.49 Jun 30, 2021 1.65 Jul 31, 2021 1.29 Aug 31, 2021 2.34 Sep 30, 2021 -4.42 Oct 31, 2021 6 Nov 30, 2021 -2.79 Dec 31, 2021 4.66 Jan 31, 2022 -5.88 Feb 28, 2022 -1.17 Mar 31, 2022 2.41 Apr 30, 2022 -7.11 May 31, 2022 0.5 Jun 30, 2022 -9.32 Jul 31, 2022 8.908835 Aug 31, 2022 -3.24569 Sep 30, 2022 -9.515279 Oct 31, 2022 8.771276 Nov 30, 2022 6.164096 Dec 31, 2022 -5.211649 Jan 31, 2023 8.261897 Feb 28, 2023 -3.349617 Mar 31, 2023 -0.608625 Apr 30, 2023 -0.684531 May 31, 2023 -2.200761 Jun 30, 2023 7.672291 Jul 31, 2023 4.21808 Aug 31, 2023 -3.282365 Sep 30, 2023 -4.715314 Oct 31, 2023 -4.508353 Nov 30, 2023 9.903097 Dec 31, 2023 7.48449 Jan 31, 2024 -0.905312 Feb 29, 2024 4.561309 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.543371 0.543371 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.464927 0.464927 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.553991 0.553991 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.396118 0.396118 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.458654 0.458654 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.34668 0.34668 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.537238 0.537238 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.445445 0.445445 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.481685 0.481685 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.383555 0.383555 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.531903 0.531903 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.37298 0.37298 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.349612 0.349612 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.390011 0.390011 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.425929 0.425929 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.350135 0.350135 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.42901 0.42901 0 0 0 Dec 31, 2019 Dec 30, 2019 Jan 06, 2020 0.018371 0.018371 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.306336 0.306336 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.362734 0.362734 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.424219 0.424219 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.206899 0.206899 0 0 0 Dec 31, 2018 Dec 28, 2018 Jan 04, 2019 0.066108 0.066108 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.380618 0.380618 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.551675 0.551675 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 02, 2018 0.556906 0.556906 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.308956 0.308956 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.270549 0.270549 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.455226 0.455226 0 0 0 Jun 29, 2017 Jun 27, 2017 Jun 30, 2017 0.324544 0.324544 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.278462 0.278462 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.403249 0.403249 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.318937 0.318937 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.321673 0.321673 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.309404 0.309404 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.389555 0.389555 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 01, 2015 0.280073 0.280073 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.323747 0.323747 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.278342 0.278342 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.357857 0.357857 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.237568 0.237568 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 01, 2014 0.30992 0.30992 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.262708 0.262708 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.323964 0.323964 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.273319 0.273319 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 03, 2013 0.212575 0.212575 0 0 0