The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares Global Utilities ETF Inception Date Sep 12, 2006 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 65.00 Shares Outstanding 2,100,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date NEE NEXTERA ENERGY INC Utilities Equity 10787241.08 8.69585 10787241.08 168788 63.91 United States New York Stock Exchange Inc. USD 1 -- SO SOUTHERN Utilities Equity 6436656.28 5.18874 6436656.28 89722 71.74 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 6134121.88 4.94486 6134121.88 63428 96.71 United States New York Stock Exchange Inc. USD 1 -- IBE IBERDROLA SA Utilities Equity 5652280.48 4.55644 5652280.48 455293 12.41 Spain Bolsa De Madrid USD 0.92593 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 4872830.85 3.9281 4872830.85 26361 184.85 United States NASDAQ USD 1 -- ENEL ENEL Utilities Equity 4214583.63 3.39747 4214583.63 637750 6.61 Italy Borsa Italiana USD 0.92593 -- NG. NATIONAL GRID PLC Utilities Equity 4144721.68 3.34116 4144721.68 307786 13.47 United Kingdom London Stock Exchange USD 0.79161 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 3737084.4 3.01255 3737084.4 43404 86.1 United States NASDAQ USD 1 -- SRE SEMPRA Utilities Equity 3730993.86 3.00764 3730993.86 51942 71.83 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC Utilities Equity 3397454.92 2.73877 3397454.92 69068 49.19 United States New York Stock Exchange Inc. USD 1 -- EXC EXELON CORP Utilities Equity 3087277.18 2.48873 3087277.18 82174 37.57 United States NASDAQ USD 1 -- PCG PG&E CORP Utilities Equity 2952022.6 2.37969 2952022.6 176135 16.76 United States New York Stock Exchange Inc. USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 2747729.88 2.21501 2747729.88 41146 66.78 United States New York Stock Exchange Inc. USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 2588629.86 2.08676 2588629.86 28506 90.81 United States New York Stock Exchange Inc. USD 1 -- EOAN E.ON N Utilities Equity 2579794.5 2.07963 2579794.5 185386 13.92 Germany Xetra USD 0.92593 -- XEL XCEL ENERGY INC Utilities Equity 2449548.75 1.97464 2449548.75 45573 53.75 United States NASDAQ USD 1 -- ENGI ENGIE SA Utilities Equity 2421395.14 1.95194 2421395.14 144554 16.75 France Nyse Euronext - Euronext Paris USD 0.92593 -- EIX EDISON INTERNATIONAL Utilities Equity 2240302.02 1.80596 2240302.02 31674 70.73 United States New York Stock Exchange Inc. USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 2139882.96 1.72501 2139882.96 26058 82.12 United States New York Stock Exchange Inc. USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 1966114.48 1.58493 1966114.48 16088 122.21 United States New York Stock Exchange Inc. USD 1 -- DTE DTE ENERGY Utilities Equity 1912547.7 1.54175 1912547.7 17055 112.14 United States New York Stock Exchange Inc. USD 1 -- RWE RWE AG Utilities Equity 1895497.72 1.52801 1895497.72 55788 33.98 Germany Xetra USD 0.92593 -- SSE SSE PLC Utilities Equity 1887327.71 1.52142 1887327.71 90547 20.84 United Kingdom London Stock Exchange USD 0.79161 -- ETR ENTERGY CORP Utilities Equity 1841896.72 1.4848 1841896.72 17429 105.68 United States New York Stock Exchange Inc. USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 1720838.07 1.38721 1720838.07 28791 59.77 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP Utilities Equity 1672502.56 1.34824 1672502.56 60752 27.53 United States New York Stock Exchange Inc. USD 1 -- FE FIRSTENERGY CORP Utilities Equity 1643783.06 1.32509 1643783.06 42563 38.62 United States New York Stock Exchange Inc. USD 1 -- VIE VEOLIA ENVIRON. SA Utilities Equity 1633886.02 1.31711 1633886.02 50211 32.54 France Nyse Euronext - Euronext Paris USD 0.92593 -- AEE AMEREN CORP Utilities Equity 1602787.16 1.29204 1602787.16 21671 73.96 United States New York Stock Exchange Inc. USD 1 -- FTS FORTIS INC Utilities Equity 1601427.56 1.29095 1601427.56 40492 39.55 Canada Toronto Stock Exchange USD 1.35325 -- CNP CENTERPOINT ENERGY INC Utilities Equity 1484499.94 1.19669 1484499.94 52106 28.49 United States New York Stock Exchange Inc. USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 1477791.84 1.19128 1477791.84 12432 118.87 United States New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP Utilities Equity 1464331.12 1.18043 1464331.12 24268 60.34 United States New York Stock Exchange Inc. USD 1 -- NRG NRG ENERGY INC Utilities Equity 1263095.4 1.01821 1263095.4 18660 67.69 United States New York Stock Exchange Inc. USD 1 -- BIP.UN BROOKFIELD INFRASTRUCTURE PARTNERS Utilities Equity 1188276 0.9579 1188276 38015 31.26 Bermuda Toronto Stock Exchange USD 1.35325 -- LNT ALLIANT ENERGY CORP Utilities Equity 1063137.6 0.85702 1063137.6 21094 50.4 United States NASDAQ USD 1 -- EVRG EVERGY INC Utilities Equity 1013899.72 0.81733 1013899.72 18994 53.38 United States NASDAQ USD 1 -- AES AES CORP Utilities Equity 993106.84 0.80057 993106.84 55388 17.93 United States New York Stock Exchange Inc. USD 1 -- 9503 KANSAI ELECTRIC POWER INC Utilities Equity 965555.52 0.77836 965555.52 68000 14.2 Japan Tokyo Stock Exchange USD 151.345 -- TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 962275.55 0.77571 962275.55 116318 8.27 Italy Borsa Italiana USD 0.92593 -- EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 956820.1 0.77132 956820.1 245414 3.9 Portugal Nyse Euronext - Euronext Lisbon USD 0.92593 -- NI NISOURCE INC Utilities Equity 945612.42 0.76228 945612.42 34187 27.66 United States New York Stock Exchange Inc. USD 1 -- ORSTED OERSTED Utilities Equity 871766.77 0.70275 871766.77 15663 55.66 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 870000 0.70133 870000 870000 1 United States -- USD 1 -- ORG ORIGIN ENERGY LTD Utilities Equity 850494.74 0.6856 850494.74 141700 6 Australia Asx - All Markets USD 1.5328 -- EMA EMERA INC Utilities Equity 824859.21 0.66494 824859.21 23416 35.23 Canada Toronto Stock Exchange USD 1.35325 -- 9502 CHUBU ELECTRIC POWER INC Utilities Equity 815396.94 0.65731 815396.94 62500 13.05 Japan Tokyo Stock Exchange USD 151.345 -- SRG SNAM Utilities Equity 801524.26 0.64613 801524.26 169596 4.73 Italy Borsa Italiana USD 0.92593 -- 9532 OSAKA GAS LTD Utilities Equity 770104.07 0.6208 770104.07 34300 22.45 Japan Tokyo Stock Exchange USD 151.345 -- H HYDRO ONE LTD Utilities Equity 767086.64 0.61837 767086.64 26280 29.19 Canada Toronto Stock Exchange USD 1.35325 -- 9531 TOKYO GAS LTD Utilities Equity 760553.7 0.6131 760553.7 33500 22.7 Japan Tokyo Stock Exchange USD 151.345 -- CNA CENTRICA PLC Utilities Equity 744607.45 0.60025 744607.45 461761 1.61 United Kingdom London Stock Exchange USD 0.79161 -- UU. UNITED UTILITIES GROUP PLC Utilities Equity 733875.65 0.59159 733875.65 56457 13 United Kingdom London Stock Exchange USD 0.79161 -- ELET3 CENTRAIS ELETR BRAS-ELETROBRAS Utilities Equity 712920.84 0.5747 712920.84 85577 8.33 Brazil XBSP USD 5.00555 -- SVT SEVERN TRENT PLC Utilities Equity 704890.59 0.56823 704890.59 22591 31.2 United Kingdom London Stock Exchange USD 0.79161 -- PNW PINNACLE WEST CORP Utilities Equity 697230.9 0.56205 697230.9 9330 74.73 United States New York Stock Exchange Inc. USD 1 -- APA APA GROUP UNITS Utilities Equity 584008.13 0.47078 584008.13 106441 5.49 Australia Asx - All Markets USD 1.5328 -- RED REDEIA CORPORACION SA Utilities Equity 571278.68 0.46052 571278.68 33468 17.07 Spain Bolsa De Madrid USD 0.92593 -- VER VERBUND AG Utilities Equity 502165.71 0.40481 502165.71 6863 73.17 Austria Wiener Boerse Ag USD 0.92593 -- ELE ENDESA SA Utilities Equity 484440.24 0.39052 484440.24 26132 18.54 Spain Bolsa De Madrid USD 0.92593 -- FORTUM FORTUM Utilities Equity 447107.62 0.36042 447107.62 36172 12.36 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- AQN ALGONQUIN POWER UTILITIES CORP Utilities Equity 358574.34 0.28906 358574.34 56687 6.33 Canada Toronto Stock Exchange USD 1.35325 -- NTGY NATURGY ENERGY SA Utilities Equity 329049.86 0.26525 329049.86 15158 21.71 Spain Bolsa De Madrid USD 0.92593 -- ENG ENAGAS SA Utilities Equity 289088.13 0.23304 289088.13 19446 14.87 Spain Bolsa De Madrid USD 0.92593 -- ISA INTERCONEXION ELECTRICA SA Utilities Equity 188314.91 0.15181 188314.91 36799 5.12 Colombia Bolsa De Valores De Colombia USD 3865.25 -- ENELAM ENEL AMERICAS SA Utilities Equity 155080.25 0.12501 155080.25 1592613 0.1 Chile Santiago Stock Exchange USD 980.85 -- EUR EUR CASH Cash and/or Derivatives Cash 84572.89 0.06818 84572.89 78308 108 European Union -- USD 0.92593 -- AUD AUD CASH Cash and/or Derivatives Cash 44865.14 0.03617 44865.14 68769 65.24 Australia -- USD 1.5328 -- JPY JPY CASH Cash and/or Derivatives Cash 39688.86 0.03199 39688.86 6006711 0.66 Japan -- USD 151.345 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 30000 0.02418 30000 30000 100 United States -- USD 1 Sep 01, 2016 CAD CAD CASH Cash and/or Derivatives Cash 23460.66 0.01891 23460.66 31748 73.9 Canada -- USD 1.35325 -- DKK DKK CASH Cash and/or Derivatives Cash 15576.29 0.01256 15576.29 107578 14.48 Denmark -- USD 6.9065 -- SGAFT CASH COLLATERAL EUR SGAFT Cash and/or Derivatives Cash Collateral and Margins 4320 0.00348 4320 4000 108 European Union -- USD 0.92593 Aug 02, 2016 MXN MXN CASH Cash and/or Derivatives Cash 3743.35 0.00302 3743.35 62221 6.02 Mexico -- USD 16.62175 -- HKD HKD CASH Cash and/or Derivatives Cash 3516.81 0.00283 3516.81 27524 12.78 Hong Kong -- USD 7.82645 -- BRL BRL CASH Cash and/or Derivatives Cash 2901.16 0.00234 2901.16 14522 19.98 Brazil -- USD 5.00555 -- GBP GBP CASH Cash and/or Derivatives Cash 1740.34 0.0014 1740.34 1378 126.32 United Kingdom -- USD 0.79161 -- MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 64.8 0.000050 64.8 60 108 European Union -- USD 0.92593 Jan 01, 2000 COP COP CASH Cash and/or Derivatives Cash 0 0 0 0 0.03 Colombia -- USD 3865.25 -- IXSM4 E-MINI UTILITIES SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 534960 8 668.7 -- Chicago Mercantile Exchange USD 1 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 54486 1 5448.58 European Union Eurex Deutschland USD 0.92593 -- MARGIN_GBP FUTURES GBP MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -0.1 0 -0.1 0 126.32 United Kingdom -- USD 0.79161 Jan 01, 2000 USD USD CASH Cash and/or Derivatives Cash -509957.67 -0.41109 -509957.67 -509958 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 59.065434 -- 2100000 59.062466 Mar 27, 2024 58.890229 -- 2100000 58.834349 Mar 26, 2024 57.573901 -- 2100000 57.614955 Mar 25, 2024 58.051113 -- 2100000 58.062526 Mar 22, 2024 57.829285 -- 2100000 57.850086 Mar 21, 2024 57.690461 -- 2100000 57.708197 Mar 20, 2024 57.988883 -- 2100000 57.829084 Mar 19, 2024 57.615698 -- 2100000 57.606001 Mar 18, 2024 57.324732 -- 2100000 57.360151 Mar 15, 2024 57.289258 -- 2100000 57.274501 Mar 14, 2024 57.143498 -- 2100000 57.144975 Mar 13, 2024 57.50636 -- 2100000 57.517767 Mar 12, 2024 57.128723 -- 2100000 57.099499 Mar 11, 2024 57.737864 -- 2100000 57.721153 Mar 08, 2024 57.628555 -- 2100000 57.68753 Mar 07, 2024 57.569307 -- 2100000 57.541001 Mar 06, 2024 56.997578 -- 2100000 57.003263 Mar 05, 2024 56.372279 -- 2100000 56.454507 Mar 04, 2024 56.258933 -- 2100000 56.231806 Mar 01, 2024 55.688454 -- 2100000 55.655492 Feb 29, 2024 55.85803 -- 2100000 55.878751 Feb 28, 2024 55.796824 -- 2100000 55.783894 Feb 27, 2024 55.783059 -- 2100000 55.773223 Feb 26, 2024 54.988826 -- 2100000 54.995885 Feb 23, 2024 55.946297 -- 2100000 55.945312 Feb 22, 2024 55.754053 -- 2100000 55.706178 Feb 21, 2024 56.157313 -- 2100000 56.107323 Feb 20, 2024 55.594034 -- 2100000 55.639779 Feb 16, 2024 55.418693 -- 2100000 55.418632 Feb 15, 2024 55.547081 -- 2100000 55.479039 Feb 14, 2024 54.692167 -- 2100000 54.657695 Feb 13, 2024 54.437301 -- 2100000 54.467024 Feb 12, 2024 55.268967 -- 2100000 55.228889 Feb 09, 2024 54.750833 -- 2150000 54.721649 Feb 08, 2024 54.718988 -- 2150000 54.678584 Feb 07, 2024 55.230318 -- 2150000 55.196746 Feb 06, 2024 55.295858 -- 2150000 55.260813 Feb 05, 2024 55.282562 -- 2200000 55.263105 Feb 02, 2024 56.182533 -- 2200000 56.183414 Feb 01, 2024 57.205661 -- 2200000 57.046992 Jan 31, 2024 56.394335 -- 2200000 56.57097 Jan 30, 2024 56.441226 -- 2200000 56.398508 Jan 29, 2024 56.424377 -- 2200000 56.333417 Jan 26, 2024 56.140995 -- 2200000 56.158151 Jan 25, 2024 56.216608 -- 2200000 56.155207 Jan 24, 2024 55.587255 -- 2200000 55.675883 Jan 23, 2024 56.057482 -- 2200000 56.00042 Jan 22, 2024 56.160223 -- 2200000 56.177571 Jan 19, 2024 56.397263 -- 2200000 56.338823 Jan 18, 2024 56.333047 -- 2200000 56.269183 Jan 17, 2024 56.842893 -- 2200000 56.806178 Jan 16, 2024 57.733884 -- 2200000 57.777001 Jan 12, 2024 58.487794 -- 2200000 58.516554 Jan 11, 2024 58.206755 -- 2200000 58.118018 Jan 10, 2024 59.274356 -- 2200000 59.25921 Jan 09, 2024 59.277186 -- 2200000 59.273388 Jan 08, 2024 59.6217 -- 2200000 59.591195 Jan 05, 2024 59.229994 -- 2200000 59.308308 Jan 04, 2024 58.97011 -- 2200000 59.024756 Jan 03, 2024 58.817198 -- 2200000 58.767626 Jan 02, 2024 58.774355 -- 2200000 58.774909 Dec 29, 2023 58.504633 -- 2200000 58.518347 Dec 28, 2023 58.518664 -- 2200000 58.589335 Dec 27, 2023 58.384156 -- 2200000 58.374116 Dec 26, 2023 58.286108 -- 2200000 58.254189 Dec 22, 2023 57.980023 -- 2200000 58.007236 Dec 21, 2023 57.809921 -- 2200000 57.758727 Dec 20, 2023 57.507461 1.135837 2200000 57.691873 Dec 19, 2023 59.683093 -- 2200000 59.687513 Dec 18, 2023 59.251001 -- 2200000 59.235084 Dec 15, 2023 59.541095 -- 2200000 59.625498 Dec 14, 2023 60.498513 -- 2200000 60.542096 Dec 13, 2023 60.76021 -- 2200000 60.459322 Dec 12, 2023 58.872785 -- 2200000 58.853551 Dec 11, 2023 59.082614 -- 2200000 59.035452 Dec 08, 2023 58.919125 -- 2200000 58.905667 Dec 07, 2023 59.002878 -- 2200000 58.996809 Dec 06, 2023 58.894038 -- 2200000 58.953512 Dec 05, 2023 58.275466 -- 2200000 58.289996 Dec 04, 2023 58.533084 -- 2200000 58.508392 Dec 01, 2023 58.801546 -- 2200000 58.676761 Nov 30, 2023 58.109995 -- 2200000 58.139626 Nov 29, 2023 57.972493 -- 2200000 57.990267 Nov 28, 2023 58.278339 -- 2200000 58.277607 Nov 27, 2023 58.017122 -- 2200000 57.966898 Nov 24, 2023 57.904488 -- 2200000 57.89769 Nov 22, 2023 57.552355 -- 2200000 57.492663 Nov 21, 2023 57.413673 -- 2200000 57.436226 Nov 20, 2023 57.474655 -- 2200000 57.455528 Nov 17, 2023 57.504927 -- 2200000 57.45096 Nov 16, 2023 57.126872 -- 2200000 57.165391 Nov 15, 2023 56.704952 -- 2200000 56.761486 Nov 14, 2023 56.964463 -- 2200000 56.862954 Nov 13, 2023 54.903138 -- 2200000 54.88631 Nov 10, 2023 55.297395 -- 2200000 55.232057 Nov 09, 2023 54.995743 -- 2200000 55.151533 Nov 08, 2023 55.380029 -- 2200000 55.358073 Nov 07, 2023 55.83079 -- 2200000 55.830416 Nov 06, 2023 56.296377 -- 2200000 56.35138 Nov 03, 2023 56.481115 -- 2200000 56.498332 Nov 02, 2023 56.070494 -- 2200000 56.014716 Nov 01, 2023 55.085978 -- 2200000 54.993361 Oct 31, 2023 54.498616 -- 2200000 54.44336 Oct 30, 2023 54.131068 -- 2200000 54.108404 Oct 27, 2023 53.596541 -- 2200000 53.67853 Oct 26, 2023 54.35427 -- 2200000 54.365643 Oct 25, 2023 53.973859 -- 2200000 54.041221 Oct 24, 2023 53.855069 -- 2200000 53.850528 Oct 23, 2023 52.795825 -- 2200000 52.789582 Oct 20, 2023 53.014797 -- 2200000 53.056347 Oct 19, 2023 53.492617 -- 2200000 53.508914 Oct 18, 2023 53.81639 -- 2200000 53.856799 Oct 17, 2023 54.400911 -- 2200000 54.400532 Oct 16, 2023 54.496861 -- 2300000 54.450662 Oct 13, 2023 54.033764 -- 2300000 54.029182 Oct 12, 2023 53.724704 -- 2300000 53.806664 Oct 11, 2023 54.639393 -- 2300000 54.613693 Oct 10, 2023 53.878 -- 2350000 53.857308 Oct 09, 2023 52.952439 -- 2350000 52.850863 Oct 06, 2023 52.508306 -- 2350000 52.33637 Oct 05, 2023 51.947635 -- 2350000 51.874148 Oct 04, 2023 51.872589 -- 2350000 51.789709 Oct 03, 2023 51.783822 -- 2350000 51.745165 Oct 02, 2023 51.783335 -- 2350000 51.842996 Sep 29, 2023 54.085014 -- 2350000 54.148435 Sep 28, 2023 53.957153 -- 2350000 53.963871 Sep 27, 2023 54.757444 -- 2350000 54.781835 Sep 26, 2023 55.85269 -- 2350000 55.940957 Sep 25, 2023 57.193437 -- 2350000 57.138485 Sep 22, 2023 57.527493 -- 2350000 57.589186 Sep 21, 2023 57.744754 -- 2350000 57.787747 Sep 20, 2023 58.476243 -- 2250000 58.628935 Sep 19, 2023 58.379831 -- 2250000 58.403096 Sep 18, 2023 58.562691 -- 2250000 58.560859 Sep 15, 2023 58.64903 -- 2250000 58.683597 Sep 14, 2023 58.804635 -- 2250000 58.81113 Sep 13, 2023 57.911785 -- 2250000 57.914303 Sep 12, 2023 57.459155 -- 2250000 57.431711 Sep 11, 2023 57.463906 -- 2250000 57.44754 Sep 08, 2023 57.189298 -- 2250000 57.208065 Sep 07, 2023 56.72646 -- 2250000 56.755479 Sep 06, 2023 56.075815 -- 2250000 56.039222 Sep 05, 2023 55.968866 -- 2250000 55.947052 Sep 01, 2023 56.919431 -- 2250000 56.981662 Aug 31, 2023 57.244107 -- 2250000 57.299571 Aug 30, 2023 57.743266 -- 2250000 57.767462 Aug 29, 2023 58.192579 -- 2250000 58.057924 Aug 28, 2023 57.649071 -- 2250000 57.630158 Aug 25, 2023 57.561185 -- 2250000 57.500059 Aug 24, 2023 57.126204 -- 2250000 57.255199 Aug 23, 2023 57.510468 -- 2300000 57.455901 Aug 22, 2023 57.028034 -- 2300000 57.029462 Aug 21, 2023 56.931964 -- 2300000 56.8731 Aug 18, 2023 57.154714 -- 2300000 57.15129 Aug 17, 2023 56.864794 -- 2300000 56.931883 Aug 16, 2023 57.113923 -- 2300000 57.201238 Aug 15, 2023 56.966389 -- 2300000 57.077988 Aug 14, 2023 57.901427 -- 2300000 57.880008 Aug 11, 2023 58.321051 -- 2300000 58.350667 Aug 10, 2023 58.211401 -- 2300000 58.328204 Aug 09, 2023 58.205985 -- 2300000 58.223362 Aug 08, 2023 58.119463 -- 2300000 58.042358 Aug 07, 2023 57.864461 -- 2300000 57.844978 Aug 04, 2023 57.864789 -- 2300000 57.960763 Aug 03, 2023 58.17952 -- 2300000 58.179277 Aug 02, 2023 59.414198 -- 2350000 59.395849 Aug 01, 2023 59.90706 -- 2350000 59.931236 Jul 31, 2023 60.647118 -- 2350000 60.697818 Jul 28, 2023 60.608259 -- 2350000 60.655083 Jul 27, 2023 60.83136 -- 2350000 60.923044 Jul 26, 2023 61.776359 -- 2350000 61.735484 Jul 25, 2023 61.666722 -- 2350000 61.631717 Jul 24, 2023 61.580545 -- 2350000 61.612575 Jul 21, 2023 61.763808 -- 2350000 61.741178 Jul 20, 2023 61.084518 -- 2400000 61.05599 Jul 19, 2023 60.313978 -- 2400000 60.266887 Jul 18, 2023 59.807482 -- 2400000 59.847498 Jul 17, 2023 60.138763 -- 2400000 60.144943 Jul 14, 2023 60.707101 -- 2400000 60.753925 Jul 13, 2023 61.002906 -- 2400000 60.930156 Jul 12, 2023 60.460514 -- 2400000 60.426934 Jul 11, 2023 59.480096 -- 2400000 59.389909 Jul 10, 2023 58.909018 -- 2400000 58.847487 Jul 07, 2023 59.14719 -- 2400000 59.135604 Jul 06, 2023 59.457831 -- 2400000 59.416928 Jul 05, 2023 60.170539 -- 2400000 60.208626 Jul 03, 2023 60.162205 -- 2400000 60.143777 Jun 30, 2023 59.738233 -- 2400000 59.699514 Jun 29, 2023 59.00441 -- 2400000 59.027222 Jun 28, 2023 59.123646 -- 2400000 59.105732 Jun 27, 2023 59.723495 -- 2400000 59.685152 Jun 26, 2023 59.484754 -- 2400000 59.470663 Jun 23, 2023 59.032979 -- 2300000 59.064528 Jun 22, 2023 59.867149 -- 2300000 59.858881 Jun 21, 2023 60.333631 -- 2300000 60.251127 Jun 20, 2023 59.99221 -- 2300000 59.982239 Jun 16, 2023 60.501633 -- 2300000 60.524023 Jun 15, 2023 60.225668 -- 2300000 60.133978 Jun 14, 2023 59.56599 -- 2300000 59.669548 Jun 13, 2023 59.49367 -- 2300000 59.504103 Jun 12, 2023 59.560551 -- 2300000 59.530941 Jun 09, 2023 59.587528 -- 2300000 59.609606 Jun 08, 2023 59.75079 -- 2300000 59.698797 Jun 07, 2023 59.3536 0.955724 2300000 59.364289 Jun 06, 2023 59.800807 -- 2300000 59.776398 Jun 05, 2023 59.67322 -- 2300000 59.6742 Jun 02, 2023 59.534989 -- 2300000 59.549379 Jun 01, 2023 59.097688 -- 2300000 59.033507 May 31, 2023 59.168022 -- 2300000 59.064124 May 30, 2023 58.858282 -- 2300000 58.872024 May 26, 2023 58.912411 -- 2300000 58.830121 May 25, 2023 58.8313 -- 2300000 58.83021 May 24, 2023 59.654625 -- 2300000 59.688106 May 23, 2023 60.119208 -- 2300000 60.174345 May 22, 2023 60.374631 -- 2300000 60.347627 May 19, 2023 60.322893 -- 2300000 60.302414 May 18, 2023 60.215763 -- 2300000 60.190092 May 17, 2023 60.826809 -- 2300000 60.743377 May 16, 2023 61.12005 -- 2300000 61.181682 May 15, 2023 62.177331 -- 2300000 62.127434 May 12, 2023 62.592902 -- 2300000 62.587192 May 11, 2023 62.271931 -- 2300000 62.274145 May 10, 2023 62.91389 -- 2300000 62.877817 May 09, 2023 62.526719 -- 2300000 62.492923 May 08, 2023 62.537949 -- 2300000 62.564433 May 05, 2023 62.745045 -- 2300000 62.675202 May 04, 2023 62.37414 -- 2300000 62.33179 May 03, 2023 61.882151 -- 2300000 61.903904 May 02, 2023 61.897069 -- 2250000 61.834717 May 01, 2023 62.499196 -- 2250000 62.527056 Apr 28, 2023 62.47799 -- 2250000 62.508875 Apr 27, 2023 62.493394 -- 2250000 62.411496 Apr 26, 2023 61.81484 -- 2250000 61.883388 Apr 25, 2023 62.714612 -- 2250000 62.759587 Apr 24, 2023 62.907304 -- 2250000 62.86178 Apr 21, 2023 62.644618 -- 2250000 62.583552 Apr 20, 2023 62.330763 -- 2250000 62.365197 Apr 19, 2023 62.27652 -- 2250000 62.292874 Apr 18, 2023 61.867164 -- 2250000 61.84921 Apr 17, 2023 61.989761 -- 2250000 61.945135 Apr 14, 2023 61.794282 -- 2250000 61.817429 Apr 13, 2023 62.676758 -- 2250000 62.604462 Apr 12, 2023 62.617043 -- 2250000 62.611355 Apr 11, 2023 62.425206 -- 2250000 62.409051 Apr 10, 2023 62.23771 -- 2250000 62.161301 Apr 06, 2023 62.442868 -- 2250000 62.409099 Apr 05, 2023 61.880149 -- 2250000 61.868572 Apr 04, 2023 60.645551 -- 2250000 60.659206 Apr 03, 2023 60.27728 -- 2250000 60.228805 Mar 31, 2023 60.508397 -- 2250000 60.518975 Mar 30, 2023 60.200737 -- 2250000 60.202332 Mar 29, 2023 59.656904 -- 2250000 59.615714 Mar 28, 2023 58.867339 -- 2250000 58.863225 Mar 27, 2023 58.650452 -- 2250000 58.611532 Mar 24, 2023 58.35039 -- 2300000 58.278609 Mar 23, 2023 57.306501 -- 2300000 57.489206 Mar 22, 2023 57.656736 -- 2300000 57.643404 Mar 21, 2023 58.402241 -- 2300000 58.360466 Mar 20, 2023 59.122455 -- 2300000 59.090396 Mar 17, 2023 58.497617 -- 2300000 58.469055 Mar 16, 2023 59.099429 -- 2300000 59.0614 Mar 15, 2023 58.550418 -- 2300000 58.436848 Mar 14, 2023 58.435832 -- 2300000 58.391305 Mar 13, 2023 57.636029 -- 2300000 57.695081 Mar 10, 2023 56.866236 -- 2300000 57.065361 Mar 09, 2023 57.43185 -- 2300000 57.530844 Mar 08, 2023 57.819625 -- 2300000 57.81677 Mar 07, 2023 57.394018 -- 2300000 57.476294 Mar 06, 2023 58.336126 -- 2300000 58.341737 Mar 03, 2023 58.170305 -- 2300000 58.043233 Mar 02, 2023 57.295154 -- 2300000 57.239391 Mar 01, 2023 56.58361 -- 2300000 56.566955 Feb 28, 2023 57.410458 -- 2300000 57.518822 Feb 27, 2023 58.304538 -- 2300000 58.317013 Feb 24, 2023 58.398585 -- 2300000 58.364784 Feb 23, 2023 58.549825 -- 2300000 58.524015 Feb 22, 2023 58.712752 -- 2300000 58.775953 Feb 21, 2023 59.029064 -- 2300000 59.142323 Feb 17, 2023 59.783731 -- 2300000 59.689635 Feb 16, 2023 59.121884 -- 2300000 59.130883 Feb 15, 2023 59.544204 -- 2300000 59.46826 Feb 14, 2023 59.348835 -- 2300000 59.288749 Feb 13, 2023 59.484855 -- 2300000 59.462361 Feb 10, 2023 59.120291 -- 2400000 59.084556 Feb 09, 2023 58.283566 -- 2400000 58.408425 Feb 08, 2023 58.872894 -- 2400000 58.893185 Feb 07, 2023 59.622268 -- 2400000 59.495933 Feb 06, 2023 59.703099 -- 2400000 59.65093 Feb 03, 2023 59.411128 -- 2400000 59.510926 Feb 02, 2023 60.567008 -- 2400000 60.648434 Feb 01, 2023 60.48355 -- 2400000 60.322414 Jan 31, 2023 60.311407 -- 2400000 60.213491 Jan 30, 2023 59.900938 -- 2400000 59.982514 Jan 27, 2023 60.211251 -- 2400000 60.160724 Jan 26, 2023 60.366955 -- 2400000 60.262476 Jan 25, 2023 60.333112 -- 2400000 60.255644 Jan 24, 2023 60.646979 -- 2400000 60.609257 Jan 23, 2023 60.329867 -- 2400000 60.317543 Jan 20, 2023 60.363989 -- 2400000 60.253051 Jan 19, 2023 60.035845 -- 2400000 59.94246 Jan 18, 2023 60.355293 -- 2400000 60.522403 Jan 17, 2023 61.484725 -- 2450000 61.503761 Jan 13, 2023 61.615558 -- 2450000 61.571649 Jan 12, 2023 61.850584 -- 2450000 61.757875 Jan 11, 2023 61.793591 -- 2450000 61.733491 Jan 10, 2023 61.20239 -- 2450000 61.127085 Jan 09, 2023 61.156696 -- 2450000 61.21821 Jan 06, 2023 60.87752 -- 2450000 60.763141 Jan 05, 2023 59.636922 -- 2450000 59.615141 Jan 04, 2023 60.797108 -- 2450000 60.787952 Jan 03, 2023 60.131076 -- 2450000 60.123013 Dec 30, 2022 60.114778 -- 2450000 60.107127 Dec 29, 2022 60.667038 -- 2450000 60.655965 Dec 28, 2022 60.081468 -- 2450000 60.149107 Dec 27, 2022 60.579161 -- 2450000 60.578386 Dec 23, 2022 60.37545 -- 2450000 60.345858 Dec 22, 2022 59.910086 -- 2450000 59.894754 Dec 21, 2022 60.248237 -- 2450000 60.251495 Dec 20, 2022 59.513789 -- 2450000 59.514233 Dec 19, 2022 59.384445 -- 2450000 59.375561 Dec 16, 2022 59.581524 -- 2450000 59.571035 Dec 15, 2022 60.578222 -- 2450000 60.624887 Dec 14, 2022 61.513733 -- 2450000 61.553 Dec 13, 2022 61.457812 1.037204 2450000 61.502309 Dec 12, 2022 62.188861 -- 2450000 62.085744 Dec 09, 2022 61.229142 -- 2450000 61.293545 Dec 08, 2022 61.380533 -- 2450000 61.337013 Dec 07, 2022 61.115534 -- 2450000 61.127529 Dec 06, 2022 61.271506 -- 2450000 61.327671 Dec 05, 2022 61.038724 -- 2450000 61.148685 Dec 02, 2022 61.464407 -- 2450000 61.340153 Dec 01, 2022 61.738917 -- 2450000 61.70842 Nov 30, 2022 61.513337 -- 2450000 61.175485 Nov 29, 2022 60.068198 -- 2450000 60.088171 Nov 28, 2022 60.412318 -- 2450000 60.554891 Nov 25, 2022 61.196633 -- 2450000 61.203747 Nov 23, 2022 60.762488 -- 2450000 60.693512 Nov 22, 2022 60.14771 -- 2450000 60.084599 Nov 21, 2022 59.596303 -- 2450000 59.543848 Nov 18, 2022 59.468528 -- 2450000 59.513617 Nov 17, 2022 58.447946 -- 2450000 58.333043 Nov 16, 2022 59.202017 -- 2450000 59.239026 Nov 15, 2022 58.803073 -- 2450000 58.870331 Nov 14, 2022 58.230876 -- 2450000 58.288062 Nov 11, 2022 58.816472 -- 2450000 58.719516 Nov 10, 2022 59.287099 -- 2450000 59.215686 Nov 09, 2022 56.462963 -- 2450000 56.576162 Nov 08, 2022 56.84446 -- 2450000 56.870145 Nov 07, 2022 56.309673 -- 2450000 56.291883 Nov 04, 2022 57.097598 -- 2450000 56.927846 Nov 03, 2022 56.312527 -- 2450000 56.3358 Nov 02, 2022 56.34801 -- 2450000 56.528552 Nov 01, 2022 56.926636 -- 2450000 56.902418 Oct 31, 2022 56.683374 -- 2450000 56.679532 Oct 28, 2022 57.159198 -- 2450000 57.040278 Oct 27, 2022 55.922624 -- 2450000 56.01133 Oct 26, 2022 55.62805 -- 2450000 55.615433 Oct 25, 2022 55.418677 -- 2450000 55.391684 Oct 24, 2022 54.218942 -- 2450000 54.226112 Oct 21, 2022 53.686583 -- 2450000 53.467317 Oct 20, 2022 52.840603 -- 2450000 53.011561 Oct 19, 2022 53.80593 -- 2450000 53.835513 Oct 18, 2022 54.488684 -- 2450000 54.453917 Oct 17, 2022 53.713263 -- 2450000 53.743949 Oct 14, 2022 52.378632 -- 2450000 52.49895 Oct 13, 2022 53.038796 -- 2450000 52.809447 Oct 12, 2022 51.627138 -- 2500000 51.70707 Oct 11, 2022 53.194606 -- 2500000 53.239976 Oct 10, 2022 53.581482 -- 2500000 53.594473 Oct 07, 2022 53.654434 -- 2600000 53.776267 Oct 06, 2022 54.651975 -- 2600000 54.768477 Oct 05, 2022 56.476623 -- 2650000 56.378821 Oct 04, 2022 57.748048 -- 2650000 57.670639 Oct 03, 2022 56.477542 -- 2650000 56.437231 Sep 30, 2022 54.820701 -- 2800000 54.926079 Sep 29, 2022 55.68478 -- 2850000 55.653168 Sep 28, 2022 57.631535 -- 2850000 57.39617 Sep 27, 2022 56.786887 -- 2850000 56.899313 Sep 26, 2022 58.009708 -- 2850000 58.119263 Sep 23, 2022 59.655912 -- 2850000 59.671962 Sep 22, 2022 60.790642 -- 2850000 60.730115 Sep 21, 2022 60.938407 -- 2850000 61.111301 Sep 20, 2022 61.61763 -- 2850000 61.660466 Sep 19, 2022 62.642874 -- 2850000 62.55426 Sep 16, 2022 62.027789 -- 2850000 62.046176 Sep 15, 2022 62.116283 -- 2850000 62.170423 Sep 14, 2022 63.501272 -- 2850000 63.537483 Sep 13, 2022 63.290714 -- 2850000 63.487082 Sep 12, 2022 64.867651 -- 2850000 64.914546 Sep 09, 2022 64.186929 -- 2850000 64.158731 Sep 08, 2022 63.735828 -- 2850000 63.700294 Sep 07, 2022 63.860154 -- 2850000 63.690142 Sep 06, 2022 61.980317 -- 3000000 62.04769 Sep 02, 2022 61.976167 -- 3000000 62.301086 Sep 01, 2022 62.54099 -- 3000000 62.437276 Aug 31, 2022 62.041993 -- 3000000 62.122971 Aug 30, 2022 62.735471 -- 3000000 62.738173 Aug 29, 2022 63.653633 -- 3000000 63.601163 Aug 26, 2022 63.584369 -- 3000000 63.754753 Aug 25, 2022 64.713497 -- 3000000 64.651396 Aug 24, 2022 64.353023 -- 3000000 64.404324 Aug 23, 2022 64.24582 -- 3000000 64.283183 Aug 22, 2022 64.573095 -- 2800000 64.632266 Aug 19, 2022 65.361032 -- 2800000 65.343867 Aug 18, 2022 65.495452 -- 2800000 65.566352 Aug 17, 2022 65.592819 -- 2800000 65.527484 Aug 16, 2022 65.706121 -- 2800000 65.691625 Aug 15, 2022 65.365114 -- 2800000 65.381895 Aug 12, 2022 65.097337 -- 2800000 64.986031 Aug 11, 2022 64.298094 -- 2800000 64.394757 Aug 10, 2022 64.375714 -- 2800000 64.473527 Aug 09, 2022 63.99934 -- 2800000 64.038039 Aug 08, 2022 63.384296 -- 2800000 63.46679 Aug 05, 2022 63.114282 -- 2800000 63.048332 Aug 04, 2022 63.390133 -- 2800000 63.353782 Aug 03, 2022 63.17825 -- 2800000 63.050846 Aug 02, 2022 62.972082 -- 2800000 63.083453 Aug 01, 2022 63.230646 -- 2800000 63.257482 Jul 29, 2022 63.126011 -- 2850000 63.046946 Jul 28, 2022 62.539626 -- 2850000 62.423915 Jul 27, 2022 60.885036 -- 2850000 60.655805 Jul 26, 2022 60.512478 -- 2850000 60.566098 Jul 25, 2022 60.394992 -- 2850000 60.335119 Jul 22, 2022 59.720402 -- 3050000 59.830742 Jul 21, 2022 59.056256 -- 3050000 59.001744 Jul 20, 2022 59.006883 -- 3050000 59.115319 Jul 19, 2022 59.802274 -- 3050000 59.829973 Jul 18, 2022 59.180818 -- 3050000 59.336759 Jul 15, 2022 59.565998 -- 3050000 59.551383 Jul 14, 2022 59.262577 -- 3050000 59.158277 Jul 13, 2022 59.601246 -- 3050000 59.660114 Jul 12, 2022 59.764639 -- 3050000 59.829434 Jul 11, 2022 60.003263 -- 3050000 60.045015 Jul 08, 2022 59.781838 -- 3050000 59.799004 Jul 07, 2022 59.92873 -- 3050000 59.919958 Jul 06, 2022 59.83167 -- 3050000 59.772139 Jul 05, 2022 59.49339 -- 3050000 59.352136 Jul 01, 2022 61.492505 -- 3050000 61.302686 Jun 30, 2022 60.127859 -- 3000000 60.020112 Jun 29, 2022 59.94664 -- 3000000 59.999354 Jun 28, 2022 60.12805 -- 3000000 60.211542 Jun 27, 2022 60.109914 -- 3000000 60.177588 Jun 24, 2022 59.88092 -- 3000000 59.782871 Jun 23, 2022 58.877494 -- 3000000 58.855919 Jun 22, 2022 57.857873 -- 3000000 57.931904 Jun 21, 2022 57.561728 -- 3000000 57.626499 Jun 17, 2022 56.892242 -- 3000000 56.823498 Jun 16, 2022 57.356192 -- 3000000 57.314626 Jun 15, 2022 58.435855 -- 3000000 58.287478 Jun 14, 2022 57.806664 -- 3000000 57.840273 Jun 13, 2022 59.208537 -- 3000000 59.30762 Jun 10, 2022 61.666264 -- 3000000 61.670341 Jun 09, 2022 62.32258 0.849083 3000000 62.525473 Jun 08, 2022 64.600596 -- 3000000 64.702871 Jun 07, 2022 65.786004 -- 3000000 65.71318 Jun 06, 2022 65.4545 -- 3000000 65.508452 Jun 03, 2022 65.124411 -- 3000000 65.140214 Jun 02, 2022 65.448266 -- 3000000 65.280732 Jun 01, 2022 64.883151 -- 3000000 64.877814 May 31, 2022 65.343221 -- 3000000 65.307048 May 27, 2022 66.173655 -- 3000000 66.089277 May 26, 2022 65.611868 -- 3000000 65.592224 May 25, 2022 65.662797 -- 3000000 65.627623 May 24, 2022 65.487489 -- 3000000 65.38773 May 23, 2022 64.773328 -- 3000000 64.756372 May 20, 2022 63.999471 -- 3000000 63.948124 May 19, 2022 63.628337 -- 3000000 63.572993 May 18, 2022 63.436382 -- 3000000 63.635666 May 17, 2022 63.99077 -- 3000000 63.926257 May 16, 2022 63.220824 -- 3000000 63.116774 May 13, 2022 62.79704 -- 3000000 62.724187 May 12, 2022 61.855787 -- 3000000 61.937947 May 11, 2022 62.711411 -- 3000000 62.952199 May 10, 2022 62.264807 -- 3000000 62.270052 May 09, 2022 62.724483 -- 3000000 62.712059 May 06, 2022 63.297542 -- 3000000 63.359317 May 05, 2022 63.115501 -- 3000000 63.127258 May 04, 2022 64.067285 -- 3000000 63.742487 May 03, 2022 62.817175 -- 3000000 62.849318 May 02, 2022 62.549131 -- 3000000 62.602426 Apr 29, 2022 63.168922 -- 3000000 63.347217 Apr 28, 2022 64.792371 -- 3000000 64.685891 Apr 27, 2022 64.013993 -- 3000000 63.956443 Apr 26, 2022 64.210172 -- 3000000 64.333741 Apr 25, 2022 65.090894 -- 3000000 64.960289 Apr 22, 2022 65.199808 -- 3000000 65.25417 Apr 21, 2022 66.118889 -- 3000000 66.297006 Apr 20, 2022 67.172673 -- 3000000 67.196127 Apr 19, 2022 66.486195 -- 3000000 66.40893 Apr 18, 2022 66.152632 -- 3000000 66.245765 Apr 14, 2022 66.516433 -- 2950000 66.481971 Apr 13, 2022 66.605608 -- 2950000 66.500438 Apr 12, 2022 66.559006 -- 2950000 66.692583 Apr 11, 2022 66.607248 -- 2850000 66.707541 Apr 08, 2022 67.463835 -- 2750000 67.468049 Apr 07, 2022 67.145103 -- 2750000 67.101151 Apr 06, 2022 67.377662 -- 2750000 67.392511 Apr 05, 2022 66.403599 -- 2750000 66.523972 Apr 04, 2022 65.904774 -- 2750000 65.923256 Apr 01, 2022 66.306014 -- 2750000 66.225584 Mar 31, 2022 65.600607 -- 2750000 65.772685 Mar 30, 2022 65.811767 -- 2750000 65.837499 Mar 29, 2022 65.227555 -- 2750000 65.192438 Mar 28, 2022 64.40426 -- 2750000 64.304702 Mar 25, 2022 63.995295 -- 2750000 63.91827 Mar 24, 2022 63.241041 -- 2650000 63.221068 Mar 23, 2022 62.704816 -- 2650000 62.737485 Mar 22, 2022 63.164811 -- 2650000 63.109527 Mar 21, 2022 63.027139 -- 2650000 63.098024 Mar 18, 2022 62.920859 -- 2650000 62.835524 Mar 17, 2022 63.249585 -- 2650000 63.251239 Mar 16, 2022 62.860007 -- 2650000 62.697367 Mar 15, 2022 62.856948 -- 2650000 62.826021 Mar 14, 2022 62.153577 -- 2650000 62.257452 Mar 11, 2022 62.073115 -- 2650000 62.245124 Mar 10, 2022 62.451986 -- 2650000 62.468878 Mar 09, 2022 62.569242 -- 2450000 62.490254 Mar 08, 2022 61.986884 -- 2450000 61.877098 Mar 07, 2022 62.223262 -- 2450000 62.307886 Mar 04, 2022 61.966815 -- 2450000 61.875764 Mar 03, 2022 61.401617 -- 2450000 61.400465 Mar 02, 2022 61.369989 -- 2750000 61.236901 Mar 01, 2022 61.084362 -- 2750000 61.173518 Feb 28, 2022 62.275157 -- 2750000 62.373201 Feb 25, 2022 61.9308 -- 2750000 61.787347 Feb 24, 2022 60.00746 -- 2750000 59.604055 Feb 23, 2022 59.772752 -- 2750000 59.894599 Feb 22, 2022 60.469992 -- 2750000 60.502516 Feb 18, 2022 60.784694 -- 2750000 60.823718 Feb 17, 2022 61.003432 -- 2750000 61.052702 Feb 16, 2022 60.951727 -- 2750000 60.876108 Feb 15, 2022 60.732653 -- 2750000 60.70034 Feb 14, 2022 60.64106 -- 2750000 60.635628 Feb 11, 2022 61.215159 -- 2750000 61.490691 Feb 10, 2022 61.50757 -- 2750000 61.709377 Feb 09, 2022 62.706459 -- 2750000 62.664688 Feb 08, 2022 62.248267 -- 2750000 62.204243 Feb 07, 2022 62.203258 -- 2750000 62.204255 Feb 04, 2022 62.509248 -- 2750000 62.43994 Feb 03, 2022 63.011525 -- 2750000 63.048422 Feb 02, 2022 63.266307 -- 2750000 63.216491 Feb 01, 2022 62.546353 -- 2750000 62.444304 Jan 31, 2022 62.935567 -- 2750000 62.758928 Jan 28, 2022 62.076331 -- 2750000 61.988401 Jan 27, 2022 61.600944 -- 2750000 61.649286 Jan 26, 2022 61.073081 -- 2750000 61.234141 Jan 25, 2022 61.378731 -- 2650000 61.292061 Jan 24, 2022 62.125196 -- 2650000 61.943573 Jan 21, 2022 62.672601 -- 2650000 62.784172 Jan 20, 2022 62.916162 -- 2650000 63.141223 Jan 19, 2022 62.735719 -- 2650000 62.75646 Jan 18, 2022 62.563189 -- 2650000 62.602484 Jan 14, 2022 63.247109 -- 2650000 63.225651 Jan 13, 2022 63.517205 -- 2650000 63.622199 Jan 12, 2022 63.255607 -- 2650000 63.18756 Jan 11, 2022 63.015915 -- 2650000 62.891161 Jan 10, 2022 63.259721 -- 2650000 63.193226 Jan 07, 2022 63.559774 -- 2650000 63.500417 Jan 06, 2022 63.151019 -- 2650000 63.176981 Jan 05, 2022 63.741772 -- 2650000 63.936917 Jan 04, 2022 64.093033 -- 2550000 64.148205 Jan 03, 2022 64.32224 -- 2550000 64.226813 Dec 31, 2021 64.611091 -- 2550000 64.59882 Dec 30, 2021 64.430067 -- 2550000 64.440981 Dec 29, 2021 64.355717 -- 2550000 64.329855 Dec 28, 2021 64.00138 -- 2550000 63.951901 Dec 27, 2021 63.442814 -- 2550000 63.361013 Dec 23, 2021 63.250923 -- 2550000 63.219122 Dec 22, 2021 63.198116 -- 2400000 63.135961 Dec 21, 2021 62.880928 -- 2400000 62.799969 Dec 20, 2021 62.647664 -- 2400000 62.576292 Dec 17, 2021 62.51438 -- 2400000 62.658195 Dec 16, 2021 63.217629 -- 2400000 63.238646 Dec 15, 2021 63.04363 -- 2400000 62.872803 Dec 14, 2021 62.039618 -- 2400000 62.0723 Dec 13, 2021 62.355697 0.978714 2400000 62.357974 Dec 10, 2021 62.98665 -- 2400000 62.951803 Dec 09, 2021 62.774991 -- 2400000 62.782885 Dec 08, 2021 62.91891 -- 2400000 62.872277 Dec 07, 2021 62.899654 -- 2400000 62.871764 Dec 06, 2021 62.395851 -- 2400000 62.367138 Dec 03, 2021 61.440372 -- 2400000 61.37857 Dec 02, 2021 60.991458 -- 2400000 60.986872 Dec 01, 2021 60.593095 -- 2400000 60.848598 Nov 30, 2021 60.570258 -- 2400000 60.490568 Nov 29, 2021 61.851568 -- 2400000 61.79534 Nov 26, 2021 61.191732 -- 2500000 61.222656 Nov 24, 2021 61.866329 -- 2500000 61.836108 Nov 23, 2021 61.772027 -- 2500000 61.751599 Nov 22, 2021 61.680317 -- 2500000 61.733728 Nov 19, 2021 61.579573 -- 2500000 61.631459 Nov 18, 2021 61.636031 -- 2500000 61.589796 Nov 17, 2021 61.797538 -- 2500000 61.768596 Nov 16, 2021 61.721575 -- 2500000 61.79237 Nov 15, 2021 62.120933 -- 2500000 62.195282 Nov 12, 2021 61.570263 -- 2500000 61.553569 Nov 11, 2021 61.6269 -- 2500000 61.654262 Nov 10, 2021 61.967168 -- 2500000 62.049012 Nov 09, 2021 61.665092 -- 2500000 61.627878 Nov 08, 2021 61.577243 -- 2500000 61.578336 Nov 05, 2021 62.197559 -- 2500000 62.165972 Nov 04, 2021 61.887066 -- 2500000 61.868014 Nov 03, 2021 62.128037 -- 2500000 62.03479 Nov 02, 2021 62.298056 -- 2500000 62.274223 Nov 01, 2021 62.342964 -- 2500000 62.302108 Oct 29, 2021 61.879378 -- 2500000 61.882899 Oct 28, 2021 62.528411 -- 2500000 62.512309 Oct 27, 2021 61.958502 -- 2500000 61.986136 Oct 26, 2021 62.039684 -- 2500000 62.060626 Oct 25, 2021 61.65722 -- 2500000 61.665855 Oct 22, 2021 61.985123 -- 2500000 61.983523 Oct 21, 2021 61.742452 -- 2500000 61.770851 Oct 20, 2021 61.857828 -- 2500000 61.850954 Oct 19, 2021 60.949521 -- 2500000 60.945802 Oct 18, 2021 60.198153 -- 2500000 60.192907 Oct 15, 2021 60.590023 -- 2500000 60.591471 Oct 14, 2021 60.709118 -- 2500000 60.674494 Oct 13, 2021 60.18416 -- 2500000 60.100657 Oct 12, 2021 59.400759 -- 2500000 59.428476 Oct 11, 2021 59.019367 -- 2500000 59.115199 Oct 08, 2021 59.811254 -- 2500000 59.841419 Oct 07, 2021 60.182962 -- 2500000 60.2176 Oct 06, 2021 60.261923 -- 2500000 60.141211 Oct 05, 2021 59.732132 -- 2500000 59.730132 Oct 04, 2021 59.672164 -- 2500000 59.651266 Oct 01, 2021 59.086646 -- 2500000 59.043031 Sep 30, 2021 58.813208 -- 2500000 58.873323 Sep 29, 2021 59.44444 -- 2500000 59.481957 Sep 28, 2021 59.141999 -- 2700000 59.145153 Sep 27, 2021 59.96012 -- 2700000 59.995677 Sep 24, 2021 60.502482 -- 2700000 60.494075 Sep 23, 2021 60.844215 -- 2700000 60.862601 Sep 22, 2021 60.79231 -- 2700000 60.869398 Sep 21, 2021 60.906536 -- 2700000 60.908325 Sep 20, 2021 60.862094 -- 2700000 60.899046 Sep 17, 2021 61.140393 -- 2700000 61.162071 Sep 16, 2021 62.078062 -- 2700000 62.033856 Sep 15, 2021 62.481842 -- 2700000 62.449437 Sep 14, 2021 62.969098 -- 2700000 63.045926 Sep 13, 2021 63.158085 -- 2700000 63.18249 Sep 10, 2021 62.892693 -- 2700000 62.974696 Sep 09, 2021 63.707936 -- 2700000 63.732006 Sep 08, 2021 63.968516 -- 2700000 63.951801 Sep 07, 2021 63.232183 -- 2700000 63.26783 Sep 03, 2021 64.144926 -- 2700000 64.161327 Sep 02, 2021 64.539004 -- 2700000 64.53022 Sep 01, 2021 64.163478 -- 2750000 64.180963 Aug 31, 2021 63.392254 -- 2750000 63.393351 Aug 30, 2021 63.383925 -- 2750000 63.389902 Aug 27, 2021 63.268646 -- 2750000 63.237183 Aug 26, 2021 63.223039 -- 2750000 63.254574 Aug 25, 2021 63.592833 -- 2750000 63.542795 Aug 24, 2021 63.666804 -- 2750000 63.678576 Aug 23, 2021 63.988247 -- 2650000 63.976658 Aug 20, 2021 64.545191 -- 2650000 64.466153 Aug 19, 2021 63.798967 -- 2500000 63.810696 Aug 18, 2021 63.596353 -- 2500000 63.630296 Aug 17, 2021 63.563587 -- 2500000 63.561129 Aug 16, 2021 63.682264 -- 2500000 63.679536 Aug 13, 2021 63.407274 -- 2500000 63.401144 Aug 12, 2021 62.893196 -- 2500000 62.883261 Aug 11, 2021 62.955257 -- 2500000 62.93404 Aug 10, 2021 62.438909 -- 2500000 62.434211 Aug 09, 2021 62.373074 -- 2500000 62.378062 Aug 06, 2021 62.295939 -- 2400000 62.297193 Aug 05, 2021 62.452648 -- 2400000 62.435414 Aug 04, 2021 61.97169 -- 2400000 61.968723 Aug 03, 2021 61.989179 -- 2400000 61.956196 Aug 02, 2021 61.641181 -- 2400000 61.703618 Jul 30, 2021 61.264823 -- 2400000 61.291239 Jul 29, 2021 61.930438 -- 2400000 61.93635 Jul 28, 2021 61.791521 -- 2400000 61.694503 Jul 27, 2021 61.906918 -- 2400000 61.888229 Jul 26, 2021 61.261032 -- 2400000 61.250466 Jul 23, 2021 61.240782 -- 2400000 61.198201 Jul 22, 2021 60.595506 -- 2400000 60.628583 Jul 21, 2021 60.379657 -- 2400000 60.342531 Jul 20, 2021 60.499448 -- 2400000 60.428716 Jul 19, 2021 60.361236 -- 2400000 60.397996 Jul 16, 2021 61.433623 -- 2400000 61.470987 Jul 15, 2021 61.016352 -- 2400000 61.010582 Jul 14, 2021 60.779818 -- 2400000 60.767874 Jul 13, 2021 60.455967 -- 2400000 60.554598 Jul 12, 2021 60.901691 -- 2400000 60.909955 Jul 09, 2021 60.644034 -- 2400000 60.558739 Jul 08, 2021 60.364162 -- 2400000 60.379807 Jul 07, 2021 60.736441 -- 2400000 60.715159 Jul 06, 2021 60.334961 -- 2400000 60.305119 Jul 02, 2021 60.096331 -- 2400000 60.025655 Jul 01, 2021 59.906814 -- 2400000 59.914063 Jun 30, 2021 59.366846 -- 2400000 59.362625 Jun 29, 2021 59.724898 -- 2400000 59.768921 Jun 28, 2021 60.391906 -- 2400000 60.400754 Jun 25, 2021 60.193315 -- 2400000 60.177294 Jun 24, 2021 59.828677 -- 2550000 59.77986 Jun 23, 2021 59.673511 -- 2550000 59.718494 Jun 22, 2021 60.358339 -- 2550000 60.311398 Jun 21, 2021 60.64403 -- 2550000 60.563407 Jun 18, 2021 59.950785 -- 2550000 59.991648 Jun 17, 2021 61.261947 -- 2550000 61.325984 Jun 16, 2021 61.420618 -- 2550000 61.675753 Jun 15, 2021 62.082941 -- 2550000 62.073155 Jun 14, 2021 61.970766 -- 2550000 61.951852 Jun 11, 2021 61.722272 -- 2550000 61.689063 Jun 10, 2021 61.539917 0.823188 2550000 61.511869 Jun 09, 2021 62.196576 -- 2550000 62.195528 Jun 08, 2021 61.898333 -- 2550000 61.893289 Jun 07, 2021 62.172031 -- 2550000 62.144296 Jun 04, 2021 61.974361 -- 2550000 61.9642 Jun 03, 2021 61.908963 -- 2550000 61.905589 Jun 02, 2021 61.921878 -- 2550000 61.907207 Jun 01, 2021 61.856557 -- 2550000 61.913059 May 28, 2021 62.204248 -- 2550000 62.196374 May 27, 2021 61.962749 -- 2550000 61.955647 May 26, 2021 62.417532 -- 2550000 62.448328 May 25, 2021 62.473095 -- 2550000 62.488083 May 24, 2021 62.939772 -- 2550000 62.917771 May 21, 2021 62.992868 -- 2550000 62.980142 May 20, 2021 62.74839 -- 2550000 62.717059 May 19, 2021 62.102393 -- 2550000 62.134326 May 18, 2021 62.335238 -- 2550000 62.375817 May 17, 2021 62.167138 -- 2550000 62.141268 May 14, 2021 62.557383 -- 2500000 62.512446 May 13, 2021 61.970574 -- 2500000 61.917621 May 12, 2021 60.980382 -- 2500000 61.103139 May 11, 2021 62.185192 -- 2500000 62.190406 May 10, 2021 63.019095 -- 2500000 63.105341 May 07, 2021 62.73147 -- 2500000 62.692937 May 06, 2021 62.255838 -- 2500000 62.198446 May 05, 2021 61.7621 -- 2500000 61.73897 May 04, 2021 62.246833 -- 2500000 62.229766 May 03, 2021 62.684517 -- 2500000 62.691441 Apr 30, 2021 62.472232 -- 2500000 -- Apr 29, 2021 62.319294 -- 2500000 -- Apr 28, 2021 62.09616 -- 2500000 -- Apr 27, 2021 62.247431 -- 2500000 -- Apr 26, 2021 62.642738 -- 2500000 -- Apr 23, 2021 62.881127 -- 2500000 -- Apr 22, 2021 62.953115 -- 2500000 -- Apr 21, 2021 62.834271 -- 2500000 -- Apr 20, 2021 63.315093 -- 2500000 -- Apr 19, 2021 63.002476 -- 2500000 -- Apr 16, 2021 63.072423 -- 2500000 -- Apr 15, 2021 62.673868 -- 2500000 -- Apr 14, 2021 62.136575 -- 2500000 -- Apr 13, 2021 62.070056 -- 2500000 -- Apr 12, 2021 61.69127 -- 2500000 -- Apr 09, 2021 61.57605 -- 2500000 -- Apr 08, 2021 61.672659 -- 2500000 -- Apr 07, 2021 61.476243 -- 2500000 -- Apr 06, 2021 61.389933 -- 2500000 -- Apr 05, 2021 61.065652 -- 2500000 -- Apr 01, 2021 60.529698 -- 2500000 -- Mar 31, 2021 60.507027 -- 2500000 -- Mar 30, 2021 60.036733 -- 2500000 -- Mar 29, 2021 60.654533 -- 2500000 -- Mar 26, 2021 60.159443 -- 2500000 -- Mar 25, 2021 59.949378 -- 2500000 -- Mar 24, 2021 59.524637 -- 2500000 -- Mar 23, 2021 59.675719 -- 2500000 -- Mar 22, 2021 58.982985 -- 2500000 -- Mar 19, 2021 58.945045 -- 2500000 -- Mar 18, 2021 58.565675 -- 2500000 -- Mar 17, 2021 58.728271 -- 2500000 -- Mar 16, 2021 59.571948 -- 2500000 -- Mar 15, 2021 59.419623 -- 2500000 -- Mar 12, 2021 58.898308 -- 2500000 -- Mar 11, 2021 58.558525 -- 2500000 -- Mar 10, 2021 58.296376 -- 2500000 -- Mar 09, 2021 57.904277 -- 2500000 -- Mar 08, 2021 56.989651 -- 2500000 -- Mar 05, 2021 56.307326 -- 2500000 -- Mar 04, 2021 55.992633 -- 2500000 -- Mar 03, 2021 55.784702 -- 2500000 -- Mar 02, 2021 56.582703 -- 2500000 -- Mar 01, 2021 56.817292 -- 2500000 -- Feb 26, 2021 56.04316 -- 2500000 -- Feb 25, 2021 57.064002 -- 2500000 -- Feb 24, 2021 57.312519 -- 2450000 -- Feb 23, 2021 57.778727 -- 2450000 -- Feb 22, 2021 57.426153 -- 2450000 -- Feb 19, 2021 58.378461 -- 2450000 -- Feb 18, 2021 58.866653 -- 2450000 -- Feb 17, 2021 58.827366 -- 2450000 -- Feb 16, 2021 58.894588 -- 2450000 -- Feb 12, 2021 59.493381 -- 2450000 -- Feb 11, 2021 59.763781 -- 2450000 -- Feb 10, 2021 59.888279 -- 2450000 -- Feb 09, 2021 59.697749 -- 2450000 -- Feb 08, 2021 59.857934 -- 2450000 -- Feb 05, 2021 60.298903 -- 2450000 -- Feb 04, 2021 60.136314 -- 2450000 -- Feb 03, 2021 60.028397 -- 2450000 -- Feb 02, 2021 59.907758 -- 2450000 -- Feb 01, 2021 59.6382 -- 2450000 -- Jan 29, 2021 59.361404 -- 2450000 -- Jan 28, 2021 59.911131 -- 2450000 -- Jan 27, 2021 59.315589 -- 2450000 -- Jan 26, 2021 60.758612 -- 2450000 -- Jan 25, 2021 61.018889 -- 2450000 -- Jan 22, 2021 60.397742 -- 2450000 -- Jan 21, 2021 60.437342 -- 2450000 -- Jan 20, 2021 60.668687 -- 2450000 -- Jan 19, 2021 60.465546 -- 2450000 -- Jan 15, 2021 60.584153 -- 2450000 -- Jan 14, 2021 60.500669 -- 2450000 -- Jan 13, 2021 60.686728 -- 2450000 -- Jan 12, 2021 59.901277 -- 2450000 -- Jan 11, 2021 60.285824 -- 2450000 -- Jan 08, 2021 61.023376 -- 2450000 -- Jan 07, 2021 60.359176 -- 2450000 -- Jan 06, 2021 60.840886 -- 2450000 -- Jan 05, 2021 59.317876 -- 2450000 -- Jan 04, 2021 59.556001 -- 2450000 -- Dec 31, 2020 60.007891 -- 2450000 -- Dec 30, 2020 59.645112 -- 2450000 -- Dec 29, 2020 59.475126 -- 2450000 -- Dec 28, 2020 59.320293 -- 2450000 -- Dec 24, 2020 58.788226 -- 2450000 -- Dec 23, 2020 58.554411 -- 2450000 -- Dec 22, 2020 58.166885 -- 2450000 -- Dec 21, 2020 58.055806 -- 2450000 -- Dec 18, 2020 59.035763 -- 2450000 -- Dec 17, 2020 59.450024 -- 2450000 -- Dec 16, 2020 58.952777 -- 2450000 -- Dec 15, 2020 59.056783 -- 2450000 -- Dec 14, 2020 58.496485 1.009411 2450000 -- Dec 11, 2020 59.510793 -- 2450000 -- Dec 10, 2020 59.69743 -- 2450000 -- Dec 09, 2020 59.813418 -- 2450000 -- Dec 08, 2020 59.788218 -- 2450000 -- Dec 07, 2020 59.826493 -- 2450000 -- Dec 04, 2020 59.738745 -- 2450000 -- Dec 03, 2020 60.195763 -- 2450000 -- Dec 02, 2020 60.520041 -- 2450000 -- Dec 01, 2020 60.218206 -- 2450000 -- Nov 30, 2020 59.934073 -- 2450000 -- Nov 27, 2020 60.783372 -- 2450000 -- Nov 25, 2020 61.020997 -- 2450000 -- Nov 24, 2020 60.785035 -- 2450000 -- Nov 23, 2020 60.180668 -- 2450000 -- Nov 20, 2020 60.438705 -- 2450000 -- Nov 19, 2020 60.19213 -- 2450000 -- Nov 18, 2020 60.663434 -- 2450000 -- Nov 17, 2020 61.327621 -- 2450000 -- Nov 16, 2020 62.08211 -- 2450000 -- Nov 13, 2020 61.666202 -- 2450000 -- Nov 12, 2020 61.242135 -- 2450000 -- Nov 11, 2020 62.022859 -- 2450000 -- Nov 10, 2020 61.485504 -- 2450000 -- Nov 09, 2020 60.796897 -- 2450000 -- Nov 06, 2020 59.776542 -- 2450000 -- Nov 05, 2020 59.841837 -- 2450000 -- Nov 04, 2020 58.953936 -- 2450000 -- Nov 03, 2020 59.337123 -- 2450000 -- Nov 02, 2020 58.223044 -- 2450000 -- Oct 30, 2020 57.133319 -- 2450000 -- Oct 29, 2020 57.469477 -- 2450000 -- Oct 28, 2020 57.613859 -- 2450000 -- Oct 27, 2020 59.489875 -- 2450000 -- Oct 26, 2020 59.650251 -- 2450000 -- Oct 23, 2020 59.838429 -- 2450000 -- Oct 22, 2020 59.572861 -- 2450000 -- Oct 21, 2020 59.253946 -- 2450000 -- Oct 20, 2020 59.429023 -- 2450000 -- Oct 19, 2020 59.192081 -- 2450000 -- Oct 16, 2020 59.504137 -- 2450000 -- Oct 15, 2020 58.941289 -- 2450000 -- Oct 14, 2020 59.518239 -- 2450000 -- Oct 13, 2020 59.413614 -- 2450000 -- Oct 12, 2020 59.822337 -- 2450000 -- Oct 09, 2020 59.251533 -- 2450000 -- Oct 08, 2020 59.235356 -- 2450000 -- Oct 07, 2020 58.501071 -- 2450000 -- Oct 06, 2020 58.105767 -- 2450000 -- Oct 05, 2020 57.793464 -- 2400000 -- Oct 02, 2020 57.22644 -- 2400000 -- Oct 01, 2020 56.744869 -- 2400000 -- Sep 30, 2020 56.083463 -- 2400000 -- Sep 29, 2020 55.809739 -- 2500000 -- Sep 28, 2020 55.658241 -- 2500000 -- Sep 25, 2020 55.330153 -- 2500000 -- Sep 24, 2020 54.648656 -- 2500000 -- Sep 23, 2020 54.463553 -- 2500000 -- Sep 22, 2020 54.817977 -- 2500000 -- Sep 21, 2020 54.698263 -- 2500000 -- Sep 18, 2020 55.428518 -- 2500000 -- Sep 17, 2020 56.002835 -- 2500000 -- Sep 16, 2020 56.518256 -- 2500000 -- Sep 15, 2020 56.624184 -- 2500000 -- Sep 14, 2020 56.295425 -- 2500000 -- Sep 11, 2020 55.838889 -- 2500000 -- Sep 10, 2020 55.761681 -- 2500000 -- Sep 09, 2020 56.449765 -- 2500000 -- Sep 08, 2020 55.673112 -- 2500000 -- Sep 04, 2020 55.792365 -- 2500000 -- Sep 03, 2020 56.508607 -- 2500000 -- Sep 02, 2020 57.081938 -- 2500000 -- Sep 01, 2020 55.807151 -- 2500000 -- Aug 31, 2020 56.273044 -- 2500000 -- Aug 28, 2020 56.000895 -- 2500000 -- Aug 27, 2020 55.791564 -- 2500000 -- Aug 26, 2020 55.936869 -- 2500000 -- Aug 25, 2020 56.41538 -- 2500000 -- Aug 24, 2020 56.858538 -- 2500000 -- Aug 21, 2020 56.154092 -- 2500000 -- Aug 20, 2020 56.159914 -- 2500000 -- Aug 19, 2020 56.763697 -- 2500000 -- Aug 18, 2020 56.851124 -- 2500000 -- Aug 17, 2020 57.103916 -- 2500000 -- Aug 14, 2020 57.174303 -- 2500000 -- Aug 13, 2020 57.698783 -- 2500000 -- Aug 12, 2020 57.904477 -- 2500000 -- Aug 11, 2020 56.974287 -- 2500000 -- Aug 10, 2020 57.57352 -- 2500000 -- Aug 07, 2020 57.518785 -- 2500000 -- Aug 06, 2020 56.901731 -- 2500000 -- Aug 05, 2020 56.898361 -- 2500000 -- Aug 04, 2020 57.249881 -- 2500000 -- Aug 03, 2020 56.927934 -- 2500000 -- Jul 31, 2020 57.160915 -- 2500000 -- Jul 30, 2020 57.006684 -- 2500000 -- Jul 29, 2020 57.414263 -- 2500000 -- Jul 28, 2020 57.178737 -- 2500000 -- Jul 27, 2020 56.564708 -- 2500000 -- Jul 24, 2020 56.814142 -- 2500000 -- Jul 23, 2020 57.180416 -- 2500000 -- Jul 22, 2020 57.202689 -- 2500000 -- Jul 21, 2020 56.703295 -- 2500000 -- Jul 20, 2020 56.375704 -- 2500000 -- Jul 17, 2020 56.677753 -- 2500000 -- Jul 16, 2020 55.788506 -- 2500000 -- Jul 15, 2020 55.252158 -- 2500000 -- Jul 14, 2020 55.088618 -- 2500000 -- Jul 13, 2020 54.834901 -- 2500000 -- Jul 10, 2020 54.580545 -- 2500000 -- Jul 09, 2020 53.72714 -- 2500000 -- Jul 08, 2020 54.592275 -- 2500000 -- Jul 07, 2020 54.128986 -- 2500000 -- Jul 06, 2020 54.414468 -- 2500000 -- Jul 02, 2020 54.624004 -- 2500000 -- Jul 01, 2020 54.141992 -- 2500000 -- Jun 30, 2020 53.33152 -- 2500000 -- Jun 29, 2020 53.115644 -- 2500000 -- Jun 26, 2020 52.306018 -- 2500000 -- Jun 25, 2020 52.78401 -- 2500000 -- Jun 24, 2020 53.191129 -- 2500000 -- Jun 23, 2020 54.039527 -- 2500000 -- Jun 22, 2020 54.042388 -- 2750000 -- Jun 19, 2020 53.618362 -- 2750000 -- Jun 18, 2020 54.483668 -- 2750000 -- Jun 17, 2020 54.546782 -- 4250000 -- Jun 16, 2020 54.552019 -- 4250000 -- Jun 15, 2020 54.021876 0.58514 4250000 -- Jun 12, 2020 54.421834 -- 4250000 -- Jun 11, 2020 54.543971 -- 4250000 -- Jun 10, 2020 56.609404 -- 4250000 -- Jun 09, 2020 56.896862 -- 4250000 -- Jun 08, 2020 57.738866 -- 4250000 -- Jun 05, 2020 56.657504 -- 4250000 -- Jun 04, 2020 56.111219 -- 4250000 -- Jun 03, 2020 56.819692 -- 4250000 -- Jun 02, 2020 55.808647 -- 4250000 -- Jun 01, 2020 55.258792 -- 4250000 -- May 29, 2020 54.542851 -- 4250000 -- May 28, 2020 54.197613 -- 4250000 -- May 27, 2020 52.755512 -- 4250000 -- May 26, 2020 52.283666 -- 4250000 -- May 22, 2020 51.412263 -- 4250000 -- May 21, 2020 51.227186 -- 4250000 -- May 20, 2020 51.686914 -- 4250000 -- May 19, 2020 51.280238 -- 4250000 -- May 18, 2020 51.83719 -- 4200000 -- May 15, 2020 49.924293 -- 4200000 -- May 14, 2020 50.401418 -- 4200000 -- May 13, 2020 50.440712 -- 2450000 -- May 12, 2020 50.950432 -- 2450000 -- May 11, 2020 51.044516 -- 2450000 -- May 08, 2020 51.359044 -- 2450000 -- May 07, 2020 50.418428 -- 2450000 -- May 06, 2020 50.339765 -- 2450000 -- May 05, 2020 51.589308 -- 2450000 -- May 04, 2020 51.088798 -- 2450000 -- May 01, 2020 51.056794 -- 2450000 -- Apr 30, 2020 52.145175 -- 2450000 -- Apr 29, 2020 53.046754 -- 2450000 -- Apr 28, 2020 52.984073 -- 2450000 -- Apr 27, 2020 52.727802 -- 2450000 -- Apr 24, 2020 52.023216 -- 2450000 -- Apr 23, 2020 51.934794 -- 2450000 -- Apr 22, 2020 52.510945 -- 2450000 -- Apr 21, 2020 51.233532 -- 2450000 -- Apr 20, 2020 52.257519 -- 2450000 -- Apr 17, 2020 53.769809 -- 2450000 -- Apr 16, 2020 52.452626 -- 2450000 -- Apr 15, 2020 52.429805 -- 2450000 -- Apr 14, 2020 54.054894 -- 2450000 -- Apr 13, 2020 52.921397 -- 2450000 -- Apr 09, 2020 54.088558 -- 2800000 -- Apr 08, 2020 51.91812 -- 2800000 -- Apr 07, 2020 50.201797 -- 2800000 -- Apr 06, 2020 50.280625 -- 3000000 -- Apr 03, 2020 47.589916 -- 3000000 -- Apr 02, 2020 48.895698 -- 3000000 -- Apr 01, 2020 48.079337 -- 3000000 -- Mar 31, 2020 50.707531 -- 3000000 -- Mar 30, 2020 51.971224 -- 3000000 -- Mar 27, 2020 50.493351 -- 3000000 -- Mar 26, 2020 50.536455 -- 3000000 -- Mar 25, 2020 47.44386 -- 3000000 -- Mar 24, 2020 45.876991 -- 3000000 -- Mar 23, 2020 42.112764 -- 3200000 -- Mar 20, 2020 44.407898 -- 3200000 -- Mar 19, 2020 47.099138 -- 3200000 -- Mar 18, 2020 48.831284 -- 3200000 -- Mar 17, 2020 50.895495 -- 3200000 -- Mar 16, 2020 46.48195 -- 3200000 -- Mar 13, 2020 50.836577 -- 3200000 -- Mar 12, 2020 48.742642 -- 3400000 -- Mar 11, 2020 55.045983 -- 3400000 -- Mar 10, 2020 57.181843 -- 3400000 -- Mar 09, 2020 57.703407 -- 3400000 -- Mar 06, 2020 61.206889 -- 3400000 -- Mar 05, 2020 62.128122 -- 3400000 -- Mar 04, 2020 62.767411 -- 3400000 -- Mar 03, 2020 59.976307 -- 3650000 -- Mar 02, 2020 60.001587 -- 3650000 -- Feb 28, 2020 57.422632 -- 3650000 -- Feb 27, 2020 59.517126 -- 3150000 -- Feb 26, 2020 61.439303 -- 3200000 -- Feb 25, 2020 61.592556 -- 3200000 -- Feb 24, 2020 62.891314 -- 3200000 -- Feb 21, 2020 63.93769 -- 3200000 -- Feb 20, 2020 63.818035 -- 3000000 -- Feb 19, 2020 63.947957 -- 3000000 -- Feb 18, 2020 64.240763 -- 3000000 -- Feb 14, 2020 63.570627 -- 3000000 -- Feb 13, 2020 63.02124 -- 3000000 -- Feb 12, 2020 62.571642 -- 3000000 -- Feb 11, 2020 62.697836 -- 3000000 -- Feb 10, 2020 62.362718 -- 3000000 -- Feb 07, 2020 62.252428 -- 3000000 -- Feb 06, 2020 62.409175 -- 3000000 -- Feb 05, 2020 62.221242 -- 3000000 -- Feb 04, 2020 61.959968 -- 3000000 -- Feb 03, 2020 62.370541 -- 3000000 -- Jan 31, 2020 62.20339 -- 3000000 -- Jan 30, 2020 62.454901 -- 3000000 -- Jan 29, 2020 62.0936 -- 3000000 -- Jan 28, 2020 61.916531 -- 3000000 -- Jan 27, 2020 61.632701 -- 3000000 -- Jan 24, 2020 61.990222 -- 3000000 -- Jan 23, 2020 61.597807 -- 3000000 -- Jan 22, 2020 61.163614 -- 3300000 -- Jan 21, 2020 61.015459 -- 3300000 -- Jan 17, 2020 60.659763 -- 3300000 -- Jan 16, 2020 60.161049 -- 3300000 -- Jan 15, 2020 59.73262 -- 3300000 -- Jan 14, 2020 58.968185 -- 3300000 -- Jan 13, 2020 58.800243 -- 3300000 -- Jan 10, 2020 58.477464 -- 3300000 -- Jan 09, 2020 58.193059 -- 3300000 -- Jan 08, 2020 58.017485 -- 3300000 -- Jan 07, 2020 58.062287 -- 3300000 -- Jan 06, 2020 58.285114 -- 3300000 -- Jan 03, 2020 58.242878 -- 3300000 -- Jan 02, 2020 58.310876 -- 3300000 -- Dec 31, 2019 58.729422 -- 3300000 -- Dec 30, 2019 58.602145 -- 3300000 -- Dec 27, 2019 58.672024 -- 3300000 -- Dec 26, 2019 58.358406 -- 3300000 -- Dec 24, 2019 58.272054 -- 3300000 -- Dec 23, 2019 58.231017 -- 3300000 -- Dec 20, 2019 58.629605 -- 3300000 -- Dec 19, 2019 58.187823 -- 3300000 -- Dec 18, 2019 58.189966 -- 3300000 -- Dec 17, 2019 58.143722 -- 3300000 -- Dec 16, 2019 57.955127 0.960662 3300000 -- Dec 13, 2019 58.229199 -- 3300000 -- Dec 12, 2019 57.479928 -- 3300000 -- Dec 11, 2019 57.717648 -- 3300000 -- Dec 10, 2019 57.335773 -- 3300000 -- Dec 09, 2019 57.340642 -- 3300000 -- Dec 06, 2019 57.500011 -- 3300000 -- Dec 05, 2019 57.503576 -- 3300000 -- Dec 04, 2019 57.398275 -- 3300000 -- Dec 03, 2019 56.96697 -- 3300000 -- Dec 02, 2019 56.752321 -- 3300000 -- Nov 29, 2019 57.378391 -- 3350000 -- Nov 27, 2019 57.444224 -- 3350000 -- Nov 26, 2019 57.29227 -- 3400000 -- Nov 25, 2019 57.161126 -- 3400000 -- Nov 22, 2019 57.150583 -- 3400000 -- Nov 21, 2019 57.195635 -- 3450000 -- Nov 20, 2019 57.377336 -- 3500000 -- Nov 19, 2019 57.224617 -- 3500000 -- Nov 18, 2019 57.445652 -- 3500000 -- Nov 15, 2019 57.158293 -- 3500000 -- Nov 14, 2019 56.898862 -- 3500000 -- Nov 13, 2019 56.879764 -- 3600000 -- Nov 12, 2019 56.372359 -- 3600000 -- Nov 11, 2019 56.245234 -- 3600000 -- Nov 08, 2019 56.494073 -- 3600000 -- Nov 07, 2019 56.567232 -- 3600000 -- Nov 06, 2019 57.367445 -- 3600000 -- Nov 05, 2019 57.196139 -- 3600000 -- Nov 04, 2019 57.865492 -- 3700000 -- Nov 01, 2019 58.37345 -- 3700000 -- Oct 31, 2019 58.46893 -- 3700000 -- Oct 30, 2019 58.126666 -- 3700000 -- Oct 29, 2019 57.713144 -- 3700000 -- Oct 28, 2019 57.754168 -- 3700000 -- Oct 25, 2019 58.28086 -- 3700000 -- Oct 24, 2019 58.791313 -- 3700000 -- Oct 23, 2019 58.540408 -- 3700000 -- Oct 22, 2019 58.411844 -- 3700000 -- Oct 21, 2019 58.171919 -- 3700000 -- Oct 18, 2019 58.025034 -- 3700000 -- Oct 17, 2019 57.81183 -- 3700000 -- Oct 16, 2019 57.72737 -- 3700000 -- Oct 15, 2019 57.671156 -- 3700000 -- Oct 14, 2019 57.614036 -- 3700000 -- Oct 11, 2019 57.929535 -- 3700000 -- Oct 10, 2019 57.717031 -- 3800000 -- Oct 09, 2019 57.801676 -- 6650000 -- Oct 08, 2019 57.606365 -- 6750000 -- Oct 07, 2019 58.193281 -- 6750000 -- Oct 04, 2019 58.233101 -- 6750000 -- Oct 03, 2019 57.550798 -- 6750000 -- Oct 02, 2019 57.404675 -- 6750000 -- Oct 01, 2019 58.158492 -- 6650000 -- Sep 30, 2019 58.317645 -- 6650000 -- Sep 27, 2019 58.273271 -- 6650000 -- Sep 26, 2019 58.481991 -- 6650000 -- Sep 25, 2019 58.092726 -- 6650000 -- Sep 24, 2019 58.304567 -- 6650000 -- Sep 23, 2019 57.740933 -- 6700000 -- Sep 20, 2019 57.688108 -- 6700000 -- Sep 19, 2019 57.604948 -- 6700000 -- Sep 18, 2019 57.376967 -- 6700000 -- Sep 17, 2019 57.054593 -- 6700000 -- Sep 16, 2019 56.500295 -- 6700000 -- Sep 13, 2019 56.646681 -- 6700000 -- Sep 12, 2019 56.810279 -- 6700000 -- Sep 11, 2019 56.45633 -- 6700000 -- Sep 10, 2019 56.076046 -- 6700000 -- Sep 09, 2019 56.106337 -- 6700000 -- Sep 06, 2019 56.549673 -- 6700000 -- Sep 05, 2019 56.746343 -- 6700000 -- Sep 04, 2019 57.236279 -- 6800000 -- Sep 03, 2019 56.949484 -- 3500000 -- Aug 30, 2019 56.245796 -- 3500000 -- Aug 29, 2019 56.224717 -- 3500000 -- Aug 28, 2019 55.872572 -- 3500000 -- Aug 27, 2019 55.979656 -- 3500000 -- Aug 26, 2019 55.703116 -- 3500000 -- Aug 23, 2019 55.315736 -- 3500000 -- Aug 22, 2019 55.658874 -- 3500000 -- Aug 21, 2019 55.795701 -- 3500000 -- Aug 20, 2019 55.508387 -- 3500000 -- Aug 19, 2019 55.763447 -- 3500000 -- Aug 16, 2019 55.354526 -- 3500000 -- Aug 15, 2019 54.920621 -- 3500000 -- Aug 14, 2019 54.417982 -- 3500000 -- Aug 13, 2019 54.91072 -- 3500000 -- Aug 12, 2019 54.911259 -- 3500000 -- Aug 09, 2019 54.974551 -- 3500000 -- Aug 08, 2019 55.021899 -- 3500000 -- Aug 07, 2019 54.647202 -- 3500000 -- Aug 06, 2019 54.413631 -- 3500000 -- Aug 05, 2019 54.006384 -- 3500000 -- Aug 02, 2019 54.682173 -- 3500000 -- Aug 01, 2019 54.646922 -- 3700000 -- Jul 31, 2019 54.354182 -- 3700000 -- Jul 30, 2019 54.49569 -- 3700000 -- Jul 29, 2019 54.98563 -- 3700000 -- Jul 26, 2019 54.700401 -- 3700000 -- Jul 25, 2019 54.658495 -- 3700000 -- Jul 24, 2019 54.79281 -- 3700000 -- Jul 23, 2019 54.710939 -- 3700000 -- Jul 22, 2019 54.990758 -- 3700000 -- Jul 19, 2019 55.029824 -- 3700000 -- Jul 18, 2019 55.591924 -- 3700000 -- Jul 17, 2019 55.286245 -- 3700000 -- Jul 16, 2019 55.073973 -- 3700000 -- Jul 15, 2019 55.431648 -- 3700000 -- Jul 12, 2019 55.266364 -- 3700000 -- Jul 11, 2019 55.531896 -- 3700000 -- Jul 10, 2019 55.468442 -- 3700000 -- Jul 09, 2019 55.287434 -- 3700000 -- Jul 08, 2019 55.260827 -- 3700000 -- Jul 05, 2019 55.320697 -- 3700000 -- Jul 03, 2019 55.667554 -- 3700000 -- Jul 02, 2019 55.106411 -- 3700000 -- Jul 01, 2019 54.410309 -- 3700000 -- Jun 28, 2019 54.550689 -- 3700000 -- Jun 27, 2019 54.301605 -- 3700000 -- Jun 26, 2019 54.336023 -- 3700000 -- Jun 25, 2019 55.288462 -- 3700000 -- Jun 24, 2019 55.600115 -- 3700000 -- Jun 21, 2019 55.530148 -- 3700000 -- Jun 20, 2019 55.343725 -- 3700000 -- Jun 19, 2019 54.979137 -- 3700000 -- Jun 18, 2019 54.752397 -- 3700000 -- Jun 17, 2019 54.616029 1.053959 3650000 -- Jun 14, 2019 55.912984 -- 3650000 -- Jun 13, 2019 55.575844 -- 3650000 -- Jun 12, 2019 55.578772 -- 3650000 -- Jun 11, 2019 55.085434 -- 3650000 -- Jun 10, 2019 55.352028 -- 3650000 -- Jun 07, 2019 55.643252 -- 3650000 -- Jun 06, 2019 55.620902 -- 3650000 -- Jun 05, 2019 55.17486 -- 3650000 -- Jun 04, 2019 54.227804 -- 3650000 -- Jun 03, 2019 54.135003 -- 3600000 -- May 31, 2019 53.59286 -- 3600000 -- May 30, 2019 53.344616 -- 3600000 -- May 29, 2019 53.530386 -- 3500000 -- May 28, 2019 54.185115 -- 3400000 -- May 24, 2019 54.80215 -- 3400000 -- May 23, 2019 54.596304 -- 3350000 -- May 22, 2019 54.442616 -- 3350000 -- May 21, 2019 54.165793 -- 3350000 -- May 20, 2019 54.062665 -- 3350000 -- May 17, 2019 53.94463 -- 3350000 -- May 16, 2019 53.81783 -- 3350000 -- May 15, 2019 53.626457 -- 3350000 -- May 14, 2019 53.663657 -- 3350000 -- May 13, 2019 53.875904 -- 3350000 -- May 10, 2019 53.452379 -- 3350000 -- May 09, 2019 52.677763 -- 3350000 -- May 08, 2019 52.798501 -- 3350000 -- May 07, 2019 53.431516 -- 3350000 -- May 06, 2019 53.46832 -- 3350000 -- May 03, 2019 53.734137 -- 3650000 -- May 02, 2019 53.397754 -- 3650000 -- May 01, 2019 53.711588 -- 3650000 -- Apr 30, 2019 54.048303 -- 3750000 -- Apr 29, 2019 53.327852 -- 3750000 -- Apr 26, 2019 53.626203 -- 3750000 -- Apr 25, 2019 53.460146 -- 3750000 -- Apr 24, 2019 53.267491 -- 3750000 -- Apr 23, 2019 53.226549 -- 3750000 -- Apr 22, 2019 53.094808 -- 3750000 -- Apr 18, 2019 53.152075 -- 3750000 -- Apr 17, 2019 53.223989 -- 3750000 -- Apr 16, 2019 53.316007 -- 3850000 -- Apr 15, 2019 53.955178 -- 3850000 -- Apr 12, 2019 53.938795 -- 3850000 -- Apr 11, 2019 53.832948 -- 3850000 -- Apr 10, 2019 53.793047 -- 3950000 -- Apr 09, 2019 53.853329 -- 3950000 -- Apr 08, 2019 53.808417 -- 3950000 -- Apr 05, 2019 54.042402 -- 3950000 -- Apr 04, 2019 53.739811 -- 3950000 -- Apr 03, 2019 53.946945 -- 3950000 -- Apr 02, 2019 53.810931 -- 3850000 -- Apr 01, 2019 53.818635 -- 3850000 -- Mar 29, 2019 54.084813 -- 3850000 -- Mar 28, 2019 53.922786 -- 3750000 -- Mar 27, 2019 54.521777 -- 3750000 -- Mar 26, 2019 54.814035 -- 3750000 -- Mar 25, 2019 54.519349 -- 3750000 -- Mar 22, 2019 54.47992 -- 3750000 -- Mar 21, 2019 54.287284 -- 3750000 -- Mar 20, 2019 53.837061 -- 3750000 -- Mar 19, 2019 53.801211 -- 3750000 -- Mar 18, 2019 54.184077 -- 3750000 -- Mar 15, 2019 54.198416 -- 3800000 -- Mar 14, 2019 53.928886 -- 3800000 -- Mar 13, 2019 53.928599 -- 3800000 -- Mar 12, 2019 53.896574 -- 3800000 -- Mar 11, 2019 53.499462 -- 3950000 -- Mar 08, 2019 53.143372 -- 4050000 -- Mar 07, 2019 53.124355 -- 4150000 -- Mar 06, 2019 52.824085 -- 5950000 -- Mar 05, 2019 52.782435 -- 5950000 -- Mar 04, 2019 52.853859 -- 5950000 -- Mar 01, 2019 52.914361 -- 5950000 -- Feb 28, 2019 52.88603 -- 5950000 -- Feb 27, 2019 52.851022 -- 5950000 -- Feb 26, 2019 52.807851 -- 5950000 -- Feb 25, 2019 52.740241 -- 5950000 -- Feb 22, 2019 53.003396 -- 5950000 -- Feb 21, 2019 52.770082 -- 5950000 -- Feb 20, 2019 52.535212 -- 5950000 -- Feb 19, 2019 52.292424 -- 5950000 -- Feb 15, 2019 51.893199 -- 5950000 -- Feb 14, 2019 51.791211 -- 5950000 -- Feb 13, 2019 51.851296 -- 5950000 -- Feb 12, 2019 51.97839 -- 5950000 -- Feb 11, 2019 51.75871 -- 5950000 -- Feb 08, 2019 51.788283 -- 5950000 -- Feb 07, 2019 51.752669 -- 5950000 -- Feb 06, 2019 51.473241 -- 5950000 -- Feb 05, 2019 51.599887 -- 5950000 -- Feb 04, 2019 51.408299 -- 5950000 -- Feb 01, 2019 51.399642 -- 5950000 -- Jan 31, 2019 51.579026 -- 5950000 -- Jan 30, 2019 50.741733 -- 3900000 -- Jan 29, 2019 50.56689 -- 3900000 -- Jan 28, 2019 50.234073 -- 3900000 -- Jan 25, 2019 50.419937 -- 3900000 -- Jan 24, 2019 50.779445 -- 3900000 -- Jan 23, 2019 50.547033 -- 3900000 -- Jan 22, 2019 50.103276 -- 3850000 -- Jan 18, 2019 50.159063 -- 3850000 -- Jan 17, 2019 49.946913 -- 3850000 -- Jan 16, 2019 49.764311 -- 3850000 -- Jan 15, 2019 49.727527 -- 3850000 -- Jan 14, 2019 49.320264 -- 3850000 -- Jan 11, 2019 50.054188 -- 3850000 -- Jan 10, 2019 50.225759 -- 3850000 -- Jan 09, 2019 49.573577 -- 3850000 -- Jan 08, 2019 49.624497 -- 3700000 -- Jan 07, 2019 49.184736 -- 3700000 -- Jan 04, 2019 49.340795 -- 3700000 -- Jan 03, 2019 48.621977 -- 3700000 -- Jan 02, 2019 48.506272 -- 3700000 -- Dec 31, 2018 49.071068 -- 3700000 -- Dec 28, 2018 48.893532 -- 3700000 -- Dec 27, 2018 48.646229 -- 3550000 -- Dec 26, 2018 48.717441 -- 3550000 -- Dec 24, 2018 48.325774 -- 3550000 -- Dec 21, 2018 49.682766 -- 3550000 -- Dec 20, 2018 49.963592 -- 3550000 -- Dec 19, 2018 49.863033 -- 3550000 -- Dec 18, 2018 49.785239 0.719645 3500000 -- Dec 17, 2018 51.05123 -- 3500000 -- Dec 14, 2018 52.059294 -- 3500000 -- Dec 13, 2018 52.195815 -- 3500000 -- Dec 12, 2018 51.779403 -- 3400000 -- Dec 11, 2018 51.52932 -- 3350000 -- Dec 10, 2018 51.267814 -- 3350000 -- Dec 07, 2018 51.525174 -- 3350000 -- Dec 06, 2018 51.223837 -- 3350000 -- Dec 04, 2018 51.383293 -- 3350000 -- Dec 03, 2018 51.3589 -- 3350000 -- Nov 30, 2018 50.953636 -- 3350000 -- Nov 29, 2018 50.589181 -- 3350000 -- Nov 28, 2018 50.602654 -- 3350000 -- Nov 27, 2018 50.723803 -- 3350000 -- Nov 26, 2018 50.409945 -- 3350000 -- Nov 23, 2018 50.075739 -- 3350000 -- Nov 21, 2018 50.179565 -- 3350000 -- Nov 20, 2018 50.644191 -- 3350000 -- Nov 19, 2018 50.823009 -- 3350000 -- Nov 16, 2018 50.578403 -- 3350000 -- Nov 15, 2018 50.047279 -- 3350000 -- Nov 14, 2018 50.438471 -- 3350000 -- Nov 13, 2018 50.584778 -- 3350000 -- Nov 12, 2018 50.451516 -- 3350000 -- Nov 09, 2018 50.568245 -- 3250000 -- Nov 08, 2018 50.519381 -- 3250000 -- Nov 07, 2018 50.586857 -- 3250000 -- Nov 06, 2018 49.940571 -- 3250000 -- Nov 05, 2018 49.587137 -- 3250000 -- Nov 02, 2018 49.035632 -- 3150000 -- Nov 01, 2018 49.239644 -- 3150000 -- Oct 31, 2018 49.196947 -- 3150000 -- Oct 30, 2018 49.618841 -- 3150000 -- Oct 29, 2018 49.542463 -- 3150000 -- Oct 26, 2018 49.03623 -- 3150000 -- Oct 25, 2018 49.6889 -- 3150000 -- Oct 24, 2018 50.133321 -- 3050000 -- Oct 23, 2018 49.4498 -- 3050000 -- Oct 22, 2018 49.803579 -- 3050000 -- Oct 19, 2018 50.094937 -- 3050000 -- Oct 18, 2018 49.409239 -- 3050000 -- Oct 17, 2018 49.426096 -- 3050000 -- Oct 16, 2018 49.541644 -- 3050000 -- Oct 15, 2018 48.893492 -- 3050000 -- Oct 12, 2018 48.755192 -- 3050000 -- Oct 11, 2018 48.961872 -- 3050000 -- Oct 10, 2018 49.828791 -- 3050000 -- Oct 09, 2018 49.985805 -- 3050000 -- Oct 08, 2018 49.821941 -- 3050000 -- Oct 05, 2018 49.626074 -- 3050000 -- Oct 04, 2018 49.18904 -- 3050000 -- Oct 03, 2018 49.311516 -- 3050000 -- Oct 02, 2018 49.605404 -- 3100000 -- Oct 01, 2018 49.183504 -- 3100000 -- Sep 28, 2018 49.363939 -- 3100000 -- Sep 27, 2018 49.078072 -- 3100000 -- Sep 26, 2018 48.812848 -- 3100000 -- Sep 25, 2018 49.071976 -- 3100000 -- Sep 24, 2018 49.4565 -- 3100000 -- Sep 21, 2018 49.863693 -- 3100000 -- Sep 20, 2018 49.656247 -- 3100000 -- Sep 19, 2018 49.373942 -- 3100000 -- Sep 18, 2018 50.21985 -- 3100000 -- Sep 17, 2018 50.191632 -- 3050000 -- Sep 14, 2018 49.934263 -- 3050000 -- Sep 13, 2018 50.184562 -- 3050000 -- Sep 12, 2018 49.902117 -- 3050000 -- Sep 11, 2018 50.038375 -- 3050000 -- Sep 10, 2018 50.129791 -- 3050000 -- Sep 07, 2018 49.736282 -- 3050000 -- Sep 06, 2018 50.099622 -- 3000000 -- Sep 05, 2018 49.871147 -- 3000000 -- Sep 04, 2018 49.582895 -- 3000000 -- Aug 31, 2018 49.622042 -- 3000000 -- Aug 30, 2018 49.869591 -- 3000000 -- Aug 29, 2018 49.933136 -- 3000000 -- Aug 28, 2018 49.721939 -- 3000000 -- Aug 27, 2018 49.748736 -- 3000000 -- Aug 24, 2018 49.820936 -- 3000000 -- Aug 23, 2018 49.644797 -- 3000000 -- Aug 22, 2018 49.775827 -- 3000000 -- Aug 21, 2018 49.974469 -- 3000000 -- Aug 20, 2018 50.09957 -- 3000000 -- Aug 17, 2018 50.19767 -- 3000000 -- Aug 16, 2018 50.010906 -- 3000000 -- Aug 15, 2018 49.483296 -- 3000000 -- Aug 14, 2018 49.414324 -- 3000000 -- Aug 13, 2018 49.215792 -- 3000000 -- Aug 10, 2018 49.251589 -- 3000000 -- Aug 09, 2018 49.725126 -- 3000000 -- Aug 08, 2018 49.654796 -- 3000000 -- Aug 07, 2018 49.890589 -- 3000000 -- Aug 06, 2018 49.794409 -- 3000000 -- Aug 03, 2018 49.786792 -- 3000000 -- Aug 02, 2018 49.39241 -- 3000000 -- Aug 01, 2018 49.39241 -- 3000000 -- Jul 31, 2018 49.952329 -- 3000000 -- Jul 30, 2018 49.655357 -- 3000000 -- Jul 27, 2018 49.903086 -- 3000000 -- Jul 26, 2018 49.911035 -- 3000000 -- Jul 25, 2018 49.478883 -- 3000000 -- Jul 24, 2018 49.445064 -- 3000000 -- Jul 23, 2018 49.475311 -- 3000000 -- Jul 20, 2018 49.698286 -- 3000000 -- Jul 19, 2018 49.70304 -- 3000000 -- Jul 18, 2018 49.57861 -- 3000000 -- Jul 17, 2018 49.758306 -- 3000000 -- Jul 16, 2018 49.751746 -- 3000000 -- Jul 13, 2018 49.812628 -- 3000000 -- Jul 12, 2018 49.854703 -- 2950000 -- Jul 11, 2018 49.747783 -- 2950000 -- Jul 10, 2018 49.643235 -- 2950000 -- Jul 09, 2018 49.528702 -- 2950000 -- Jul 06, 2018 50.523727 -- 2950000 -- Jul 05, 2018 50.057553 -- 2950000 -- Jul 03, 2018 49.502757 -- 2950000 -- Jul 02, 2018 49.114727 -- 2950000 -- Jun 29, 2018 48.996821 -- 2950000 -- Jun 28, 2018 48.833707 -- 2950000 -- Jun 27, 2018 48.890414 -- 2950000 -- Jun 26, 2018 48.703364 -- 2950000 -- Jun 25, 2018 48.531249 -- 3000000 -- Jun 22, 2018 48.127689 -- 3000000 -- Jun 21, 2018 47.781527 -- 3000000 -- Jun 20, 2018 47.871466 -- 3000000 -- Jun 19, 2018 47.757673 0.829913 3000000 -- Jun 18, 2018 48.39223 -- 3000000 -- Jun 15, 2018 48.536617 -- 3100000 -- Jun 14, 2018 48.370959 -- 3100000 -- Jun 13, 2018 47.963671 -- 3100000 -- Jun 12, 2018 48.011961 -- 3100000 -- Jun 11, 2018 47.609147 -- 3100000 -- Jun 08, 2018 47.548976 -- 3100000 -- Jun 07, 2018 47.718393 -- 3100000 -- Jun 06, 2018 47.474732 -- 3100000 -- Jun 05, 2018 48.005723 -- 3100000 -- Jun 04, 2018 48.402491 -- 3150000 -- Jun 01, 2018 48.331051 -- 3350000 -- May 31, 2018 48.816532 -- 3350000 -- May 30, 2018 48.844665 -- 3350000 -- May 29, 2018 48.469666 -- 3350000 -- May 25, 2018 48.813035 -- 3350000 -- May 24, 2018 48.940442 -- 3350000 -- May 23, 2018 48.839325 -- 3350000 -- May 22, 2018 48.696937 -- 3350000 -- May 21, 2018 48.554139 -- 3350000 -- May 18, 2018 48.398764 -- 3350000 -- May 17, 2018 48.383557 -- 3350000 -- May 16, 2018 48.374835 -- 3350000 -- May 15, 2018 48.933208 -- 3350000 -- May 14, 2018 49.354861 -- 3300000 -- May 11, 2018 49.325658 -- 3300000 -- May 10, 2018 49.158825 -- 3250000 -- May 09, 2018 48.857833 -- 3250000 -- May 08, 2018 49.093494 -- 3250000 -- May 07, 2018 49.963329 -- 3250000 -- May 04, 2018 50.060898 -- 3250000 -- May 03, 2018 49.855478 -- 3250000 -- May 02, 2018 49.877669 -- 3050000 -- May 01, 2018 49.805713 -- 2950000 -- Apr 30, 2018 50.021027 -- 2950000 -- Apr 27, 2018 50.059008 -- 2950000 -- Apr 26, 2018 49.700587 -- 2950000 -- Apr 25, 2018 49.210424 -- 2900000 -- Apr 24, 2018 49.230061 -- 2900000 -- Apr 23, 2018 48.941759 -- 2900000 -- Apr 20, 2018 49.092547 -- 2900000 -- Apr 19, 2018 49.533443 -- 2900000 -- Apr 18, 2018 49.579435 -- 2900000 -- Apr 17, 2018 49.538065 -- 2850000 -- Apr 16, 2018 49.159097 -- 2850000 -- Apr 13, 2018 48.7727 -- 2850000 -- Apr 12, 2018 48.483285 -- 2850000 -- Apr 11, 2018 48.821976 -- 2850000 -- Apr 10, 2018 48.837724 -- 2750000 -- Apr 09, 2018 49.109705 -- 2700000 -- Apr 06, 2018 48.908235 -- 2700000 -- Apr 05, 2018 49.01159 -- 2700000 -- Apr 04, 2018 48.743218 -- 2700000 -- Apr 03, 2018 48.631518 -- 2700000 -- Apr 02, 2018 48.601291 -- 2700000 -- Mar 29, 2018 48.790121 -- 2700000 -- Mar 28, 2018 48.749124 -- 2700000 -- Mar 27, 2018 48.285317 -- 2650000 -- Mar 26, 2018 47.738962 -- 2600000 -- Mar 23, 2018 47.462154 -- 2600000 -- Mar 22, 2018 47.819261 -- 2600000 -- Mar 21, 2018 47.794733 -- 2600000 -- Mar 20, 2018 47.843961 -- 2600000 -- Mar 19, 2018 48.038218 -- 2600000 -- Mar 16, 2018 48.352925 -- 2600000 -- Mar 15, 2018 48.072774 -- 2600000 -- Mar 14, 2018 48.123815 -- 2600000 -- Mar 13, 2018 47.849472 -- 2600000 -- Mar 12, 2018 47.691731 -- 2600000 -- Mar 09, 2018 47.394955 -- 2600000 -- Mar 08, 2018 47.310385 -- 2600000 -- Mar 07, 2018 46.956946 -- 2600000 -- Mar 06, 2018 47.076088 -- 2600000 -- Mar 05, 2018 47.252909 -- 2600000 -- Mar 02, 2018 46.53611 -- 2600000 -- Mar 01, 2018 46.731356 -- 2600000 -- Feb 28, 2018 46.852227 -- 2600000 -- Feb 27, 2018 47.302658 -- 2600000 -- Feb 26, 2018 47.90926 -- 2600000 -- Feb 23, 2018 47.905915 -- 2600000 -- Feb 22, 2018 46.852585 -- 2600000 -- Feb 21, 2018 46.598563 -- 2600000 -- Feb 20, 2018 47.129347 -- 2600000 -- Feb 16, 2018 47.548531 -- 2600000 -- Feb 15, 2018 47.061772 -- 2600000 -- Feb 14, 2018 46.427799 -- 2600000 -- Feb 13, 2018 46.43432 -- 2600000 -- Feb 12, 2018 46.367828 -- 2600000 -- Feb 09, 2018 46.057692 -- 2600000 -- Feb 08, 2018 45.789307 -- 2600000 -- Feb 07, 2018 46.356721 -- 2750000 -- Feb 06, 2018 46.277409 -- 2750000 -- Feb 05, 2018 47.32164 -- 2750000 -- Feb 02, 2018 48.089284 -- 2850000 -- Feb 01, 2018 48.61808 -- 2850000 -- Jan 31, 2018 49.096201 -- 2850000 -- Jan 30, 2018 48.67034 -- 2850000 -- Jan 29, 2018 48.687033 -- 2850000 -- Jan 26, 2018 49.261793 -- 2850000 -- Jan 25, 2018 49.308065 -- 2850000 -- Jan 24, 2018 48.84358 -- 2850000 -- Jan 23, 2018 49.047994 -- 2850000 -- Jan 22, 2018 48.696175 -- 2850000 -- Jan 19, 2018 48.602784 -- 2850000 -- Jan 18, 2018 48.707384 -- 2850000 -- Jan 17, 2018 49.007827 -- 2850000 -- Jan 16, 2018 48.810217 -- 2900000 -- Jan 12, 2018 48.540001 -- 2950000 -- Jan 11, 2018 48.585005 -- 2950000 -- Jan 10, 2018 48.626995 -- 2950000 -- Jan 09, 2018 49.072975 -- 2950000 -- Jan 08, 2018 49.542568 -- 2950000 -- Jan 05, 2018 49.363173 -- 2950000 -- Jan 04, 2018 49.171481 -- 3100000 -- Jan 03, 2018 49.115507 -- 3100000 -- Jan 02, 2018 49.397691 -- 3100000 -- Dec 29, 2017 49.641133 -- 3100000 -- Dec 28, 2017 49.546043 -- 3100000 -- Dec 27, 2017 49.376593 -- 3100000 -- Dec 26, 2017 49.234315 -- 3100000 -- Dec 22, 2017 49.360517 -- 3200000 -- Dec 21, 2017 49.334503 0.849753 3150000 -- Dec 20, 2017 50.592999 -- 3200000 -- Dec 19, 2017 50.827572 -- 3200000 -- Dec 18, 2017 51.560838 -- 3200000 -- Dec 15, 2017 51.664369 -- 3200000 -- Dec 14, 2017 51.547656 -- 3200000 -- Dec 13, 2017 51.768919 -- 3200000 -- Dec 12, 2017 51.941743 -- 3200000 -- Dec 11, 2017 52.491463 -- 3200000 -- Dec 08, 2017 52.354599 -- 3200000 -- Dec 07, 2017 52.30243 -- 3200000 -- Dec 06, 2017 52.217481 -- 3200000 -- Dec 05, 2017 52.177066 -- 3200000 -- Dec 04, 2017 52.517957 -- 3200000 -- Dec 01, 2017 52.638493 -- 3200000 -- Nov 30, 2017 52.943651 -- 3200000 -- Nov 29, 2017 52.796825 -- 3200000 -- Nov 28, 2017 52.608248 -- 3200000 -- Nov 27, 2017 52.408804 -- 3200000 -- Nov 24, 2017 52.226742 -- 3200000 -- Nov 22, 2017 52.077039 -- 3200000 -- Nov 21, 2017 51.899327 -- 3200000 -- Nov 20, 2017 51.796428 -- 3200000 -- Nov 17, 2017 51.977658 -- 3200000 -- Nov 16, 2017 52.404157 -- 3200000 -- Nov 15, 2017 52.449249 -- 3200000 -- Nov 14, 2017 52.729906 -- 3200000 -- Nov 13, 2017 52.379759 -- 3200000 -- Nov 10, 2017 52.217133 -- 3200000 -- Nov 09, 2017 52.472502 -- 3200000 -- Nov 08, 2017 52.5419 -- 3200000 -- Nov 07, 2017 52.430453 -- 3200000 -- Nov 06, 2017 52.056579 -- 3200000 -- Nov 03, 2017 52.10554 -- 3200000 -- Nov 02, 2017 52.045587 -- 3200000 -- Nov 01, 2017 51.898093 -- 3200000 -- Oct 31, 2017 52.093654 -- 3200000 -- Oct 30, 2017 51.990406 -- 3200000 -- Oct 27, 2017 51.844245 -- 3200000 -- Oct 26, 2017 51.773185 -- 3200000 -- Oct 25, 2017 51.652567 -- 3200000 -- Oct 24, 2017 52.028658 -- 3200000 -- Oct 23, 2017 52.075702 -- 3200000 -- Oct 20, 2017 52.033532 -- 3200000 -- Oct 19, 2017 52.07132 -- 3200000 -- Oct 18, 2017 51.647158 -- 3200000 -- Oct 17, 2017 51.65673 -- 3200000 -- Oct 16, 2017 51.496339 -- 3200000 -- Oct 13, 2017 51.697246 -- 3250000 -- Oct 12, 2017 51.863165 -- 3250000 -- Oct 11, 2017 51.641409 -- 3250000 -- Oct 10, 2017 51.269675 -- 3250000 -- Oct 09, 2017 50.847123 -- 3250000 -- Oct 06, 2017 50.603006 -- 3250000 -- Oct 05, 2017 50.736342 -- 3350000 -- Oct 04, 2017 50.66274 -- 3350000 -- Oct 03, 2017 50.573971 -- 3350000 -- Oct 02, 2017 50.731923 -- 3400000 -- Sep 29, 2017 50.689705 -- 3400000 -- Sep 28, 2017 50.601425 -- 3400000 -- Sep 27, 2017 50.515322 -- 3400000 -- Sep 26, 2017 51.048889 -- 3400000 -- Sep 25, 2017 51.245934 -- 3400000 -- Sep 22, 2017 51.103859 -- 3400000 -- Sep 21, 2017 51.272648 -- 3400000 -- Sep 20, 2017 51.560346 -- 3400000 -- Sep 19, 2017 51.739778 -- 3400000 -- Sep 18, 2017 51.721909 -- 3350000 -- Sep 15, 2017 52.089439 -- 3350000 -- Sep 14, 2017 51.965291 -- 3350000 -- Sep 13, 2017 51.845729 -- 3350000 -- Sep 12, 2017 52.226961 -- 3350000 -- Sep 11, 2017 52.925485 -- 3350000 -- Sep 08, 2017 52.577372 -- 3350000 -- Sep 07, 2017 52.439445 -- 3350000 -- Sep 06, 2017 51.919629 -- 3300000 -- Sep 05, 2017 52.007658 -- 3100000 -- Sep 01, 2017 51.944913 -- 3050000 -- Aug 31, 2017 51.952295 -- 3050000 -- Aug 30, 2017 51.86318 -- 3050000 -- Aug 29, 2017 52.052807 -- 3050000 -- Aug 28, 2017 52.144375 -- 3050000 -- Aug 25, 2017 51.975345 -- 3050000 -- Aug 24, 2017 51.802479 -- 3050000 -- Aug 23, 2017 51.776569 -- 3050000 -- Aug 22, 2017 51.686222 -- 3050000 -- Aug 21, 2017 51.648416 -- 3050000 -- Aug 18, 2017 51.512866 -- 3050000 -- Aug 17, 2017 51.381077 -- 3050000 -- Aug 16, 2017 51.501018 -- 3050000 -- Aug 15, 2017 51.286672 -- 3050000 -- Aug 14, 2017 51.167161 -- 3050000 -- Aug 11, 2017 50.748119 -- 3050000 -- Aug 10, 2017 50.968642 -- 3050000 -- Aug 09, 2017 50.956782 -- 3050000 -- Aug 08, 2017 51.116902 -- 3050000 -- Aug 07, 2017 51.017788 -- 3050000 -- Aug 04, 2017 50.941944 -- 3050000 -- Aug 03, 2017 51.083933 -- 3050000 -- Aug 02, 2017 50.841093 -- 3050000 -- Aug 01, 2017 50.695181 -- 3050000 -- Jul 31, 2017 50.307567 -- 3050000 -- Jul 28, 2017 50.084582 -- 3050000 -- Jul 27, 2017 50.195165 -- 3050000 -- Jul 26, 2017 50.057529 -- 3050000 -- Jul 25, 2017 49.738177 -- 3050000 -- Jul 24, 2017 49.913691 -- 3050000 -- Jul 21, 2017 50.288212 -- 3050000 -- Jul 20, 2017 50.071449 -- 3050000 -- Jul 19, 2017 49.827139 -- 3050000 -- Jul 18, 2017 49.606826 -- 3050000 -- Jul 17, 2017 49.414935 -- 3050000 -- Jul 14, 2017 49.300434 -- 3050000 -- Jul 13, 2017 49.006082 -- 3050000 -- Jul 12, 2017 49.038568 -- 3050000 -- Jul 11, 2017 48.526959 -- 3050000 -- Jul 10, 2017 48.590244 -- 3050000 -- Jul 07, 2017 48.549679 -- 3050000 -- Jul 06, 2017 48.506593 -- 3050000 -- Jul 05, 2017 48.559069 -- 3050000 -- Jul 03, 2017 48.854656 -- 3100000 -- Jun 30, 2017 49.021337 -- 3100000 -- Jun 29, 2017 49.251217 -- 3100000 -- Jun 28, 2017 49.642564 -- 3050000 -- Jun 27, 2017 49.815071 -- 3050000 -- Jun 26, 2017 50.464222 -- 3050000 -- Jun 23, 2017 50.110365 -- 3050000 -- Jun 22, 2017 50.193369 -- 3050000 -- Jun 21, 2017 50.374541 -- 3050000 -- Jun 20, 2017 50.509675 0.942587 3000000 -- Jun 19, 2017 51.612622 -- 3000000 -- Jun 16, 2017 51.729117 -- 3000000 -- Jun 15, 2017 51.398977 -- 3000000 -- Jun 14, 2017 51.453539 -- 2950000 -- Jun 13, 2017 51.056307 -- 2950000 -- Jun 12, 2017 50.91635 -- 2950000 -- Jun 09, 2017 51.181119 -- 2950000 -- Jun 08, 2017 51.353493 -- 2950000 -- Jun 07, 2017 51.521707 -- 2950000 -- Jun 06, 2017 51.366005 -- 2950000 -- Jun 05, 2017 51.335415 -- 2950000 -- Jun 02, 2017 51.484267 -- 2850000 -- Jun 01, 2017 51.479047 -- 2850000 -- May 31, 2017 51.197882 -- 2850000 -- May 30, 2017 50.858554 -- 2850000 -- May 26, 2017 50.709655 -- 2850000 -- May 25, 2017 50.829345 -- 2850000 -- May 24, 2017 50.489395 -- 2850000 -- May 23, 2017 50.364115 -- 2850000 -- May 22, 2017 50.149336 -- 2850000 -- May 19, 2017 49.746636 -- 2850000 -- May 18, 2017 49.400815 -- 2850000 -- May 17, 2017 49.356207 -- 2850000 -- May 16, 2017 49.236185 -- 2850000 -- May 15, 2017 49.244339 -- 2850000 -- May 12, 2017 49.007967 -- 2850000 -- May 11, 2017 48.711781 -- 2850000 -- May 10, 2017 48.818795 -- 2850000 -- May 09, 2017 48.680065 -- 2850000 -- May 08, 2017 48.930548 -- 2850000 -- May 05, 2017 48.929614 -- 2850000 -- May 04, 2017 48.644589 -- 2850000 -- May 03, 2017 48.315823 -- 2850000 -- May 02, 2017 48.39556 -- 2850000 -- May 01, 2017 48.184868 -- 2850000 -- Apr 28, 2017 48.336348 -- 2850000 -- Apr 27, 2017 48.459278 -- 2850000 -- Apr 26, 2017 48.372705 -- 2850000 -- Apr 25, 2017 48.593379 -- 2850000 -- Apr 24, 2017 48.6663 -- 2850000 -- Apr 21, 2017 48.063142 -- 2850000 -- Apr 20, 2017 47.918632 -- 2850000 -- Apr 19, 2017 48.120536 -- 2850000 -- Apr 18, 2017 48.425362 -- 2850000 -- Apr 17, 2017 48.568354 -- 2850000 -- Apr 13, 2017 48.337901 -- 2850000 -- Apr 12, 2017 48.501794 -- 2850000 -- Apr 11, 2017 48.206947 -- 2850000 -- Apr 10, 2017 48.160401 -- 2850000 -- Apr 07, 2017 48.164733 -- 2850000 -- Apr 06, 2017 48.315065 -- 2850000 -- Apr 05, 2017 48.300932 -- 2850000 -- Apr 04, 2017 48.066939 -- 2850000 -- Apr 03, 2017 48.004962 -- 2850000 -- Mar 31, 2017 48.085191 -- 2850000 -- Mar 30, 2017 47.897885 -- 2850000 -- Mar 29, 2017 48.126451 -- 2850000 -- Mar 28, 2017 48.272261 -- 3000000 -- Mar 27, 2017 48.214246 -- 3000000 -- Mar 24, 2017 48.190889 -- 3000000 -- Mar 23, 2017 47.99442 -- 3000000 -- Mar 22, 2017 47.952783 -- 3000000 -- Mar 21, 2017 47.81407 -- 3100000 -- Mar 20, 2017 47.259675 -- 3250000 -- Mar 17, 2017 47.410235 -- 3450000 -- Mar 16, 2017 47.202423 -- 3450000 -- Mar 15, 2017 47.179282 -- 3350000 -- Mar 14, 2017 46.732039 -- 3350000 -- Mar 13, 2017 46.849432 -- 3300000 -- Mar 10, 2017 46.678806 -- 3300000 -- Mar 09, 2017 46.4386 -- 3300000 -- Mar 08, 2017 46.498567 -- 3200000 -- Mar 07, 2017 47.025096 -- 2850000 -- Mar 06, 2017 47.114194 -- 2850000 -- Mar 03, 2017 47.13538 -- 2850000 -- Mar 02, 2017 47.208002 -- 2850000 -- Mar 01, 2017 46.865607 -- 2850000 -- Feb 28, 2017 47.193273 -- 2850000 -- Feb 27, 2017 46.900983 -- 2850000 -- Feb 24, 2017 46.99048 -- 2850000 -- Feb 23, 2017 46.623448 -- 2850000 -- Feb 22, 2017 46.255826 -- 2850000 -- Feb 21, 2017 46.17944 -- 2850000 -- Feb 17, 2017 45.783583 -- 2850000 -- Feb 16, 2017 45.834923 -- 2850000 -- Feb 15, 2017 45.417884 -- 2850000 -- Feb 14, 2017 45.518541 -- 2850000 -- Feb 13, 2017 45.801757 -- 2850000 -- Feb 10, 2017 45.645194 -- 2850000 -- Feb 09, 2017 45.466029 -- 2850000 -- Feb 08, 2017 45.641548 -- 2850000 -- Feb 07, 2017 45.096707 -- 2850000 -- Feb 06, 2017 44.931988 -- 2850000 -- Feb 03, 2017 45.125134 -- 2850000 -- Feb 02, 2017 45.029343 -- 2850000 -- Feb 01, 2017 44.699982 -- 2850000 -- Jan 31, 2017 45.256215 -- 2850000 -- Jan 30, 2017 44.686533 -- 2850000 -- Jan 27, 2017 44.834951 -- 2850000 -- Jan 26, 2017 44.821453 -- 2850000 -- Jan 25, 2017 44.945923 -- 2850000 -- Jan 24, 2017 44.978237 -- 2850000 -- Jan 23, 2017 44.999981 -- 2850000 -- Jan 20, 2017 45.058895 -- 2850000 -- Jan 19, 2017 44.936559 -- 2850000 -- Jan 18, 2017 45.365262 -- 2850000 -- Jan 17, 2017 45.418123 -- 2850000 -- Jan 13, 2017 44.950063 -- 2850000 -- Jan 12, 2017 44.956037 -- 2850000 -- Jan 11, 2017 44.575641 -- 2850000 -- Jan 10, 2017 44.421549 -- 2850000 -- Jan 09, 2017 44.545582 -- 2850000 -- Jan 06, 2017 44.966933 -- 2850000 -- Jan 05, 2017 44.993379 -- 2850000 -- Jan 04, 2017 44.755895 -- 2850000 -- Jan 03, 2017 44.595711 -- 2850000 -- Dec 30, 2016 44.825678 -- 2850000 -- Dec 29, 2016 44.86402 -- 2850000 -- Dec 28, 2016 44.37079 -- 2850000 -- Dec 27, 2016 44.694561 -- 2850000 -- Dec 23, 2016 44.667013 -- 2850000 -- Dec 22, 2016 44.597268 1.045679 2850000 -- Dec 21, 2016 45.590321 -- 2850000 -- Dec 20, 2016 45.686844 -- 2850000 -- Dec 19, 2016 45.619963 -- 2850000 -- Dec 16, 2016 45.38649 -- 2850000 -- Dec 15, 2016 45.085947 -- 2850000 -- Dec 14, 2016 45.246801 -- 2850000 -- Dec 13, 2016 45.850323 -- 2850000 -- Dec 12, 2016 45.359953 -- 3100000 -- Dec 09, 2016 44.900738 -- 3100000 -- Dec 08, 2016 44.562017 -- 3100000 -- Dec 07, 2016 44.588796 -- 3100000 -- Dec 06, 2016 44.174369 -- 3100000 -- Dec 05, 2016 43.857017 -- 3100000 -- Dec 02, 2016 43.841994 -- 3100000 -- Dec 01, 2016 43.54951 -- 3100000 -- Nov 30, 2016 43.928805 -- 3100000 -- Nov 29, 2016 44.877227 -- 3100000 -- Nov 28, 2016 44.707096 -- 3100000 -- Nov 25, 2016 44.079389 -- 3100000 -- Nov 23, 2016 43.52547 -- 3100000 -- Nov 22, 2016 43.892266 -- 3150000 -- Nov 21, 2016 43.70531 -- 3150000 -- Nov 18, 2016 43.280916 -- 3150000 -- Nov 17, 2016 43.658365 -- 3150000 -- Nov 16, 2016 43.530717 -- 3150000 -- Nov 15, 2016 43.835854 -- 3150000 -- Nov 14, 2016 43.251156 -- 3150000 -- Nov 11, 2016 43.758569 -- 3150000 -- Nov 10, 2016 43.966388 -- 3150000 -- Nov 09, 2016 45.219406 -- 3150000 -- Nov 08, 2016 46.625504 -- 3150000 -- Nov 07, 2016 46.384125 -- 3150000 -- Nov 04, 2016 45.943951 -- 3150000 -- Nov 03, 2016 46.073242 -- 3150000 -- Nov 02, 2016 46.032062 -- 3150000 -- Nov 01, 2016 46.539197 -- 3150000 -- Oct 31, 2016 47.023097 -- 3150000 -- Oct 28, 2016 46.403704 -- 3150000 -- Oct 27, 2016 46.316037 -- 3150000 -- Oct 26, 2016 46.543816 -- 3150000 -- Oct 25, 2016 46.347077 -- 3150000 -- Oct 24, 2016 46.229953 -- 3150000 -- Oct 21, 2016 46.197481 -- 3150000 -- Oct 20, 2016 46.454161 -- 3150000 -- Oct 19, 2016 46.452973 -- 3150000 -- Oct 18, 2016 46.433744 -- 3150000 -- Oct 17, 2016 45.937612 -- 3150000 -- Oct 14, 2016 45.877261 -- 3150000 -- Oct 13, 2016 45.775147 -- 3150000 -- Oct 12, 2016 45.378081 -- 3150000 -- Oct 11, 2016 45.201186 -- 3150000 -- Oct 10, 2016 45.659988 -- 3150000 -- Oct 07, 2016 45.375597 -- 3200000 -- Oct 06, 2016 45.656333 -- 3200000 -- Oct 05, 2016 45.906399 -- 3200000 -- Oct 04, 2016 46.251437 -- 3200000 -- Oct 03, 2016 47.028343 -- 3200000 -- Sep 30, 2016 47.47921 -- 3200000 -- Sep 29, 2016 47.828581 -- 3200000 -- Sep 28, 2016 48.101897 -- 3200000 -- Sep 27, 2016 48.079238 -- 3200000 -- Sep 26, 2016 48.39268 -- 3200000 -- Sep 23, 2016 48.534016 -- 3200000 -- Sep 22, 2016 48.773036 -- 3200000 -- Sep 21, 2016 48.145761 -- 3200000 -- Sep 20, 2016 47.585987 -- 3200000 -- Sep 19, 2016 47.653537 -- 3200000 -- Sep 16, 2016 47.142979 -- 3200000 -- Sep 15, 2016 47.054624 -- 3200000 -- Sep 14, 2016 46.854632 -- 3200000 -- Sep 13, 2016 46.76731 -- 3300000 -- Sep 12, 2016 47.382923 -- 3300000 -- Sep 09, 2016 47.152943 -- 3300000 -- Sep 08, 2016 48.523552 -- 3300000 -- Sep 07, 2016 48.4459 -- 3300000 -- Sep 06, 2016 48.376465 -- 3300000 -- Sep 02, 2016 47.811777 -- 3300000 -- Sep 01, 2016 47.092682 -- 3300000 -- Aug 31, 2016 47.130826 -- 3300000 -- Aug 30, 2016 47.039752 -- 3350000 -- Aug 29, 2016 47.354971 -- 3350000 -- Aug 26, 2016 47.397634 -- 3350000 -- Aug 25, 2016 47.929864 -- 3350000 -- Aug 24, 2016 47.859449 -- 3350000 -- Aug 23, 2016 47.976631 -- 3350000 -- Aug 22, 2016 48.001841 -- 3350000 -- Aug 19, 2016 47.867918 -- 3350000 -- Aug 18, 2016 48.368796 -- 3350000 -- Aug 17, 2016 47.904429 -- 3350000 -- Aug 16, 2016 47.687556 -- 3350000 -- Aug 15, 2016 48.204665 -- 3350000 -- Aug 12, 2016 48.65119 -- 3350000 -- Aug 11, 2016 48.604614 -- 3350000 -- Aug 10, 2016 48.369225 -- 3350000 -- Aug 09, 2016 48.444421 -- 3400000 -- Aug 08, 2016 48.411215 -- 3400000 -- Aug 05, 2016 48.384018 -- 3400000 -- Aug 04, 2016 48.867542 -- 3400000 -- Aug 03, 2016 48.840605 -- 3400000 -- Aug 02, 2016 49.235476 -- 3450000 -- Aug 01, 2016 49.505503 -- 3450000 -- Jul 29, 2016 49.665114 -- 3450000 -- Jul 28, 2016 49.244266 -- 3450000 -- Jul 27, 2016 49.158719 -- 3450000 -- Jul 26, 2016 49.554846 -- 3450000 -- Jul 25, 2016 49.753175 -- 3450000 -- Jul 22, 2016 49.718349 -- 3450000 -- Jul 21, 2016 49.358536 -- 3450000 -- Jul 20, 2016 49.161298 -- 3450000 -- Jul 19, 2016 49.163531 -- 3450000 -- Jul 18, 2016 49.328356 -- 3450000 -- Jul 15, 2016 49.196832 -- 3450000 -- Jul 14, 2016 49.143209 -- 3450000 -- Jul 13, 2016 49.323695 -- 3450000 -- Jul 12, 2016 48.861117 -- 3450000 -- Jul 11, 2016 49.284183 -- 3450000 -- Jul 08, 2016 49.134559 -- 3450000 -- Jul 07, 2016 48.772397 -- 3450000 -- Jul 06, 2016 49.227607 -- 3450000 -- Jul 05, 2016 49.451435 -- 3450000 -- Jul 01, 2016 49.353916 -- 3450000 -- Jun 30, 2016 49.315599 -- 3450000 -- Jun 29, 2016 48.297026 -- 3450000 -- Jun 28, 2016 47.45727 -- 3450000 -- Jun 27, 2016 46.794187 -- 3450000 -- Jun 24, 2016 46.698659 -- 3450000 -- Jun 23, 2016 48.283097 -- 3500000 -- Jun 22, 2016 47.992363 -- 3500000 -- Jun 21, 2016 48.171208 1.086439 3500000 -- Jun 20, 2016 49.252857 -- 3500000 -- Jun 17, 2016 48.619523 -- 3500000 -- Jun 16, 2016 48.140288 -- 6850000 -- Jun 15, 2016 48.134177 -- 6850000 -- Jun 14, 2016 48.189279 -- 6900000 -- Jun 13, 2016 48.477252 -- 6900000 -- Jun 10, 2016 48.842526 -- 6900000 -- Jun 09, 2016 49.318095 -- 6900000 -- Jun 08, 2016 49.224512 -- 6900000 -- Jun 07, 2016 48.777913 -- 6900000 -- Jun 06, 2016 48.579267 -- 6900000 -- Jun 03, 2016 48.448173 -- 6900000 -- Jun 02, 2016 47.699862 -- 6900000 -- Jun 01, 2016 47.758758 -- 7000000 -- May 31, 2016 47.890812 -- 7150000 -- May 27, 2016 47.794503 -- 7150000 -- May 26, 2016 47.730291 -- 7150000 -- May 25, 2016 47.302217 -- 7150000 -- May 24, 2016 47.199261 -- 7150000 -- May 23, 2016 46.674933 -- 7150000 -- May 20, 2016 47.069431 -- 7150000 -- May 19, 2016 46.81034 -- 7150000 -- May 18, 2016 46.893065 -- 7150000 -- May 17, 2016 47.50475 -- 7150000 -- May 16, 2016 47.924712 -- 7150000 -- May 13, 2016 47.901933 -- 7150000 -- May 12, 2016 48.167582 -- 3850000 -- May 11, 2016 47.952176 -- 3850000 -- May 10, 2016 48.055632 -- 3850000 -- May 09, 2016 47.822586 -- 3950000 -- May 06, 2016 47.724811 -- 3950000 -- May 05, 2016 47.881792 -- 3950000 -- May 04, 2016 48.082143 -- 3950000 -- May 03, 2016 47.982512 -- 3950000 -- May 02, 2016 48.18375 -- 3950000 -- Apr 29, 2016 47.942143 -- 3950000 -- Apr 28, 2016 47.725005 -- 3950000 -- Apr 27, 2016 47.65696 -- 3950000 -- Apr 26, 2016 47.135747 -- 3850000 -- Apr 25, 2016 46.911304 -- 3850000 -- Apr 22, 2016 46.869116 -- 3850000 -- Apr 21, 2016 46.772165 -- 3850000 -- Apr 20, 2016 47.59954 -- 3850000 -- Apr 19, 2016 48.305526 -- 3850000 -- Apr 18, 2016 47.976219 -- 3850000 -- Apr 15, 2016 47.866399 -- 3850000 -- Apr 14, 2016 47.598961 -- 3850000 -- Apr 13, 2016 47.570452 -- 3850000 -- Apr 12, 2016 47.625404 -- 3850000 -- Apr 11, 2016 47.449391 -- 3750000 -- Apr 08, 2016 47.410882 -- 3750000 -- Apr 07, 2016 47.023261 -- 3750000 -- Apr 06, 2016 47.025471 -- 3650000 -- Apr 05, 2016 46.96298 -- 3650000 -- Apr 04, 2016 47.855724 -- 3600000 -- Apr 01, 2016 47.826228 -- 3500000 -- Mar 31, 2016 48.109304 -- 3500000 -- Mar 30, 2016 48.096748 -- 3500000 -- Mar 29, 2016 47.701344 -- 3500000 -- Mar 28, 2016 47.192113 -- 3500000 -- Mar 24, 2016 47.150596 -- 3500000 -- Mar 23, 2016 47.126398 -- 3500000 -- Mar 22, 2016 47.01593 -- 3500000 -- Mar 21, 2016 47.236785 -- 3500000 -- Mar 18, 2016 47.350375 -- 3500000 -- Mar 17, 2016 47.501974 -- 3500000 -- Mar 16, 2016 46.625912 -- 3450000 -- Mar 15, 2016 46.491464 -- 3400000 -- Mar 14, 2016 46.58693 -- 3400000 -- Mar 11, 2016 46.577878 -- 3400000 -- Mar 10, 2016 46.178739 -- 3400000 -- Mar 09, 2016 46.114618 -- 3400000 -- Mar 08, 2016 45.953493 -- 3400000 -- Mar 07, 2016 45.740083 -- 3400000 -- Mar 04, 2016 45.781137 -- 3400000 -- Mar 03, 2016 45.332459 -- 3400000 -- Mar 02, 2016 44.969161 -- 3300000 -- Mar 01, 2016 44.798803 -- 3300000 -- Feb 29, 2016 44.777877 -- 3300000 -- Feb 26, 2016 44.807402 -- 3300000 -- Feb 25, 2016 45.591659 -- 3300000 -- Feb 24, 2016 45.015925 -- 3300000 -- Feb 23, 2016 45.234608 -- 3300000 -- Feb 22, 2016 45.550355 -- 3300000 -- Feb 19, 2016 45.053143 -- 3300000 -- Feb 18, 2016 45.288578 -- 3300000 -- Feb 17, 2016 44.664287 -- 3300000 -- Feb 16, 2016 44.724434 -- 3300000 -- Feb 12, 2016 44.274573 -- 3300000 -- Feb 11, 2016 44.227622 -- 3300000 -- Feb 10, 2016 44.997073 -- 3300000 -- Feb 09, 2016 45.219234 -- 3300000 -- Feb 08, 2016 45.224126 -- 3300000 -- Feb 05, 2016 45.587582 -- 3300000 -- Feb 04, 2016 45.798903 -- 3300000 -- Feb 03, 2016 45.710586 -- 3300000 -- Feb 02, 2016 45.407764 -- 3300000 -- Feb 01, 2016 45.473303 -- 3300000 -- Jan 29, 2016 44.949009 -- 3300000 -- Jan 28, 2016 44.319445 -- 3300000 -- Jan 27, 2016 43.917897 -- 3300000 -- Jan 26, 2016 43.566286 -- 3350000 -- Jan 25, 2016 43.242829 -- 3350000 -- Jan 22, 2016 43.462105 -- 3350000 -- Jan 21, 2016 42.506849 -- 3350000 -- Jan 20, 2016 42.498039 -- 3550000 -- Jan 19, 2016 43.549165 -- 3550000 -- Jan 15, 2016 43.170242 -- 3550000 -- Jan 14, 2016 43.616121 -- 3600000 -- Jan 13, 2016 43.477025 -- 3600000 -- Jan 12, 2016 43.289337 -- 3600000 -- Jan 11, 2016 43.509372 -- 3600000 -- Jan 08, 2016 43.408193 -- 3600000 -- Jan 07, 2016 43.53308 -- 3600000 -- Jan 06, 2016 43.785815 -- 3600000 -- Jan 05, 2016 43.87909 -- 3650000 -- Jan 04, 2016 43.628559 -- 3650000 -- Dec 31, 2015 44.225014 -- 3650000 -- Dec 30, 2015 44.645544 -- 3650000 -- Dec 29, 2015 44.67907 -- 3650000 -- Dec 28, 2015 44.370012 -- 3650000 -- Dec 24, 2015 44.420226 -- 3650000 -- Dec 23, 2015 44.294098 -- 3650000 -- Dec 22, 2015 43.573542 -- 3650000 -- Dec 21, 2015 43.389914 0.663848 3650000 -- Dec 18, 2015 44.080438 -- 3650000 -- Dec 17, 2015 44.596785 -- 3650000 -- Dec 16, 2015 44.41975 -- 3700000 -- Dec 15, 2015 43.71166 -- 3700000 -- Dec 14, 2015 43.35619 -- 3700000 -- Dec 11, 2015 43.549928 -- 3700000 -- Dec 10, 2015 43.792238 -- 3700000 -- Dec 09, 2015 44.177285 -- 3700000 -- Dec 08, 2015 43.917192 -- 3700000 -- Dec 07, 2015 44.275299 -- 3700000 -- Dec 04, 2015 44.216029 -- 3700000 -- Dec 03, 2015 43.887438 -- 3700000 -- Dec 02, 2015 44.082628 -- 3700000 -- Dec 01, 2015 44.703487 -- 3700000 -- Nov 30, 2015 44.285456 -- 3700000 -- Nov 27, 2015 44.412765 -- 3700000 -- Nov 25, 2015 44.287945 -- 3700000 -- Nov 24, 2015 44.305379 -- 3700000 -- Nov 23, 2015 44.533302 -- 3700000 -- Nov 20, 2015 44.987781 -- 3700000 -- Nov 19, 2015 44.899704 -- 3700000 -- Nov 18, 2015 44.328099 -- 3700000 -- Nov 17, 2015 44.266588 -- 3700000 -- Nov 16, 2015 44.444122 -- 3650000 -- Nov 13, 2015 43.998245 -- 3650000 -- Nov 12, 2015 44.254591 -- 3650000 -- Nov 11, 2015 44.566401 -- 3650000 -- Nov 10, 2015 44.367085 -- 3650000 -- Nov 09, 2015 44.204536 -- 3550000 -- Nov 06, 2015 44.389632 -- 3550000 -- Nov 05, 2015 45.634103 -- 3550000 -- Nov 04, 2015 45.920968 -- 3550000 -- Nov 03, 2015 45.83073 -- 3550000 -- Nov 02, 2015 45.846551 -- 3550000 -- Oct 30, 2015 45.84238 -- 3550000 -- Oct 29, 2015 45.530291 -- 3550000 -- Oct 28, 2015 46.001015 -- 3550000 -- Oct 27, 2015 46.12772 -- 3550000 -- Oct 26, 2015 46.443545 -- 3450000 -- Oct 23, 2015 46.529466 -- 3450000 -- Oct 22, 2015 46.95269 -- 3450000 -- Oct 21, 2015 46.631526 -- 3450000 -- Oct 20, 2015 46.632485 -- 3450000 -- Oct 19, 2015 46.478124 -- 3450000 -- Oct 16, 2015 46.578055 -- 3450000 -- Oct 15, 2015 46.390438 -- 3450000 -- Oct 14, 2015 45.87511 -- 3450000 -- Oct 13, 2015 45.739784 -- 3450000 -- Oct 12, 2015 45.95229 -- 3450000 -- Oct 09, 2015 45.702742 -- 3450000 -- Oct 08, 2015 45.618399 -- 3450000 -- Oct 07, 2015 45.211739 -- 3450000 -- Oct 06, 2015 45.134038 -- 3450000 -- Oct 05, 2015 45.191169 -- 3450000 -- Oct 02, 2015 44.58056 -- 3450000 -- Oct 01, 2015 43.943737 -- 3450000 -- Sep 30, 2015 44.288161 -- 3450000 -- Sep 29, 2015 43.468026 -- 3450000 -- Sep 28, 2015 43.544252 -- 3450000 -- Sep 25, 2015 43.83251 -- 3450000 -- Sep 24, 2015 43.279412 -- 3450000 -- Sep 23, 2015 43.149385 -- 3450000 -- Sep 22, 2015 43.08055 -- 3450000 -- Sep 21, 2015 43.810091 -- 3450000 -- Sep 18, 2015 43.867239 -- 3450000 -- Sep 17, 2015 44.205855 -- 3450000 -- Sep 16, 2015 43.798144 -- 3450000 -- Sep 15, 2015 43.370534 -- 3450000 -- Sep 14, 2015 43.267551 -- 3450000 -- Sep 11, 2015 43.19989 -- 3450000 -- Sep 10, 2015 43.144495 -- 3450000 -- Sep 09, 2015 43.455526 -- 3450000 -- Sep 08, 2015 43.449993 -- 3450000 -- Sep 04, 2015 42.559823 -- 3450000 -- Sep 03, 2015 43.214972 -- 3450000 -- Sep 02, 2015 43.050348 -- 3500000 -- Sep 01, 2015 43.172582 -- 3600000 -- Aug 31, 2015 44.233819 -- 3600000 -- Aug 28, 2015 44.787901 -- 3600000 -- Aug 27, 2015 44.764219 -- 3600000 -- Aug 26, 2015 44.15853 -- 3600000 -- Aug 25, 2015 43.885821 -- 3600000 -- Aug 24, 2015 44.375724 -- 3600000 -- Aug 21, 2015 46.133387 -- 3600000 -- Aug 20, 2015 46.9123 -- 3600000 -- Aug 19, 2015 47.127449 -- 3600000 -- Aug 18, 2015 47.215592 -- 3600000 -- Aug 17, 2015 47.402604 -- 3600000 -- Aug 14, 2015 47.208396 -- 3600000 -- Aug 13, 2015 47.07801 -- 3600000 -- Aug 12, 2015 47.064721 -- 3600000 -- Aug 11, 2015 46.582654 -- 3600000 -- Aug 10, 2015 46.671184 -- 3600000 -- Aug 07, 2015 46.61605 -- 3600000 -- Aug 06, 2015 46.315235 -- 3600000 -- Aug 05, 2015 46.263988 -- 3600000 -- Aug 04, 2015 46.155687 -- 3600000 -- Aug 03, 2015 46.485962 -- 3600000 -- Jul 31, 2015 46.437562 -- 3600000 -- Jul 30, 2015 45.867779 -- 3600000 -- Jul 29, 2015 45.730071 -- 3600000 -- Jul 28, 2015 45.578294 -- 3600000 -- Jul 27, 2015 45.445949 -- 3600000 -- Jul 24, 2015 45.21554 -- 3600000 -- Jul 23, 2015 45.325128 -- 3600000 -- Jul 22, 2015 45.676441 -- 3600000 -- Jul 21, 2015 45.706944 -- 3600000 -- Jul 20, 2015 45.983593 -- 3600000 -- Jul 17, 2015 46.032558 -- 3600000 -- Jul 16, 2015 46.444151 -- 3600000 -- Jul 15, 2015 45.933381 -- 3600000 -- Jul 14, 2015 45.713216 -- 3600000 -- Jul 13, 2015 45.658368 -- 3600000 -- Jul 10, 2015 45.624264 -- 3600000 -- Jul 09, 2015 44.964591 -- 3600000 -- Jul 08, 2015 44.889642 -- 3600000 -- Jul 07, 2015 44.900623 -- 3600000 -- Jul 06, 2015 44.578181 -- 3600000 -- Jul 02, 2015 44.973084 -- 3600000 -- Jul 01, 2015 44.444914 -- 3600000 -- Jun 30, 2015 44.337528 -- 3600000 -- Jun 29, 2015 44.584615 -- 3600000 -- Jun 26, 2015 45.225845 -- 3600000 -- Jun 25, 2015 45.211108 -- 3600000 -- Jun 24, 2015 45.477331 0.998492 3600000 -- Jun 23, 2015 46.781687 -- 3600000 -- Jun 22, 2015 47.313756 -- 3600000 -- Jun 19, 2015 46.814134 -- 3600000 -- Jun 18, 2015 47.145964 -- 3600000 -- Jun 17, 2015 46.372988 -- 3600000 -- Jun 16, 2015 46.194145 -- 3600000 -- Jun 15, 2015 45.983053 -- 3700000 -- Jun 12, 2015 46.308549 -- 3750000 -- Jun 11, 2015 46.657385 -- 3750000 -- Jun 10, 2015 46.504413 -- 3750000 -- Jun 09, 2015 46.011603 -- 3750000 -- Jun 08, 2015 46.096692 -- 3750000 -- Jun 05, 2015 46.311824 -- 3800000 -- Jun 04, 2015 47.074112 -- 3800000 -- Jun 03, 2015 47.501992 -- 3800000 -- Jun 02, 2015 47.755132 -- 3800000 -- Jun 01, 2015 47.881466 -- 3800000 -- May 29, 2015 47.945786 -- 3800000 -- May 28, 2015 48.085239 -- 3800000 -- May 27, 2015 48.020804 -- 3800000 -- May 26, 2015 47.64995 -- 3800000 -- May 22, 2015 48.331528 -- 3800000 -- May 21, 2015 48.539252 -- 3800000 -- May 20, 2015 48.492903 -- 3800000 -- May 19, 2015 48.311787 -- 3800000 -- May 18, 2015 48.356261 -- 3800000 -- May 15, 2015 48.37367 -- 3800000 -- May 14, 2015 47.962031 -- 3800000 -- May 13, 2015 47.522841 -- 3800000 -- May 12, 2015 47.635804 -- 3800000 -- May 11, 2015 47.690207 -- 3800000 -- May 08, 2015 47.877075 -- 4000000 -- May 07, 2015 47.032649 -- 4000000 -- May 06, 2015 47.000002 -- 4000000 -- May 05, 2015 46.919694 -- 4000000 -- May 04, 2015 47.781006 -- 4000000 -- May 01, 2015 47.581574 -- 4000000 -- Apr 30, 2015 47.531396 -- 4000000 -- Apr 29, 2015 48.022346 -- 4000000 -- Apr 28, 2015 48.281538 -- 4000000 -- Apr 27, 2015 47.969284 -- 4000000 -- Apr 24, 2015 48.178364 -- 4000000 -- Apr 23, 2015 47.465249 -- 4000000 -- Apr 22, 2015 47.179661 -- 4000000 -- Apr 21, 2015 47.230164 -- 4000000 -- Apr 20, 2015 47.427797 -- 4000000 -- Apr 17, 2015 47.06145 -- 4000000 -- Apr 16, 2015 47.252709 -- 4000000 -- Apr 15, 2015 47.32113 -- 4000000 -- Apr 14, 2015 47.332277 -- 4000000 -- Apr 13, 2015 47.005765 -- 4000000 -- Apr 10, 2015 47.312324 -- 4000000 -- Apr 09, 2015 47.136392 -- 4000000 -- Apr 08, 2015 47.209557 -- 4000000 -- Apr 07, 2015 47.352553 -- 4000000 -- Apr 06, 2015 47.450908 -- 4000000 -- Apr 02, 2015 46.902558 -- 4000000 -- Apr 01, 2015 46.706528 -- 4000000 -- Mar 31, 2015 46.573518 -- 4000000 -- Mar 30, 2015 46.820781 -- 4000000 -- Mar 27, 2015 46.607543 -- 4000000 -- Mar 26, 2015 46.421363 -- 4000000 -- Mar 25, 2015 46.943393 -- 4300000 -- Mar 24, 2015 47.116573 -- 4400000 -- Mar 23, 2015 47.387601 -- 4400000 -- Mar 20, 2015 47.212856 -- 4400000 -- Mar 19, 2015 46.488072 -- 4550000 -- Mar 18, 2015 46.66012 -- 4550000 -- Mar 17, 2015 45.751999 -- 4650000 -- Mar 16, 2015 45.649879 -- 4650000 -- Mar 13, 2015 45.109965 -- 4650000 -- Mar 12, 2015 45.583436 -- 4650000 -- Mar 11, 2015 45.1291 -- 4650000 -- Mar 10, 2015 45.303532 -- 4650000 -- Mar 09, 2015 45.74304 -- 4650000 -- Mar 06, 2015 45.809583 -- 4650000 -- Mar 05, 2015 47.076413 -- 4650000 -- Mar 04, 2015 46.773954 -- 6900000 -- Mar 03, 2015 47.157384 -- 7000000 -- Mar 02, 2015 47.162492 -- 7050000 -- Feb 27, 2015 47.855308 -- 7050000 -- Feb 26, 2015 47.713321 -- 7050000 -- Feb 25, 2015 48.133452 -- 7050000 -- Feb 24, 2015 48.479097 -- 7050000 -- Feb 23, 2015 47.986957 -- 7050000 -- Feb 20, 2015 47.716472 -- 7050000 -- Feb 19, 2015 47.736091 -- 7050000 -- Feb 18, 2015 47.980394 -- 6950000 -- Feb 17, 2015 47.38761 -- 6950000 -- Feb 13, 2015 47.476021 -- 6950000 -- Feb 12, 2015 47.883401 -- 6950000 -- Feb 11, 2015 47.810939 -- 6950000 -- Feb 10, 2015 48.456225 -- 6950000 -- Feb 09, 2015 47.77219 -- 6950000 -- Feb 06, 2015 48.320774 -- 6900000 -- Feb 05, 2015 49.651029 -- 6750000 -- Feb 04, 2015 49.563831 -- 6750000 -- Feb 03, 2015 49.941483 -- 6600000 -- Feb 02, 2015 49.758357 -- 6600000 -- Jan 30, 2015 49.62286 -- 6600000 -- Jan 29, 2015 50.506459 -- 6450000 -- Jan 28, 2015 50.044305 -- 6450000 -- Jan 27, 2015 50.218314 -- 5700000 -- Jan 26, 2015 49.846325 -- 4850000 -- Jan 23, 2015 49.768294 -- 4850000 -- Jan 22, 2015 49.721091 -- 4850000 -- Jan 21, 2015 49.722257 -- 4850000 -- Jan 20, 2015 49.36684 -- 4850000 -- Jan 16, 2015 48.997211 -- 4850000 -- Jan 15, 2015 48.648232 -- 4850000 -- Jan 14, 2015 48.349359 -- 4850000 -- Jan 13, 2015 48.393987 -- 4850000 -- Jan 12, 2015 48.108205 -- 5000000 -- Jan 09, 2015 48.315268 -- 5000000 -- Jan 08, 2015 48.697141 -- 5000000 -- Jan 07, 2015 48.117042 -- 5000000 -- Jan 06, 2015 47.968732 -- 5000000 -- Jan 05, 2015 48.13066 -- 5000000 -- Jan 02, 2015 49.134192 -- 5000000 -- Dec 31, 2014 49.203734 -- 5000000 -- Dec 30, 2014 49.73856 -- 5000000 -- Dec 29, 2014 50.622428 -- 5000000 -- Dec 26, 2014 50.247427 -- 5000000 -- Dec 24, 2014 49.919221 -- 5000000 -- Dec 23, 2014 49.361706 -- 5000000 -- Dec 22, 2014 49.239488 -- 5000000 -- Dec 19, 2014 49.086168 0.730913 5000000 -- Dec 18, 2014 49.834895 -- 5000000 -- Dec 17, 2014 48.962128 -- 5000000 -- Dec 16, 2014 48.587981 -- 5000000 -- Dec 15, 2014 48.169324 -- 5000000 -- Dec 12, 2014 48.99918 -- 5000000 -- Dec 11, 2014 49.56092 -- 5000000 -- Dec 10, 2014 49.476396 -- 5000000 -- Dec 09, 2014 49.877304 -- 5000000 -- Dec 08, 2014 50.070283 -- 4950000 -- Dec 05, 2014 50.021864 -- 4950000 -- Dec 04, 2014 50.067361 -- 4900000 -- Dec 03, 2014 50.150491 -- 4900000 -- Dec 02, 2014 50.234578 -- 4850000 -- Dec 01, 2014 50.108078 -- 4750000 -- Nov 28, 2014 50.048216 -- 4750000 -- Nov 26, 2014 49.801614 -- 4750000 -- Nov 25, 2014 49.443621 -- 4700000 -- Nov 24, 2014 49.238526 -- 4700000 -- Nov 21, 2014 49.453213 -- 4700000 -- Nov 20, 2014 49.121564 -- 4700000 -- Nov 19, 2014 49.398369 -- 4700000 -- Nov 18, 2014 49.351596 -- 4700000 -- Nov 17, 2014 48.987944 -- 4700000 -- Nov 14, 2014 48.671036 -- 4700000 -- Nov 13, 2014 48.822185 -- 4700000 -- Nov 12, 2014 49.068258 -- 4700000 -- Nov 11, 2014 49.898777 -- 4700000 -- Nov 10, 2014 49.876658 -- 4700000 -- Nov 07, 2014 49.534201 -- 4700000 -- Nov 06, 2014 49.390788 -- 4700000 -- Nov 05, 2014 50.026404 -- 4700000 -- Nov 04, 2014 49.213749 -- 4700000 -- Nov 03, 2014 49.286318 -- 4700000 -- Oct 31, 2014 49.621562 -- 4700000 -- Oct 30, 2014 49.359174 -- 4700000 -- Oct 29, 2014 48.875115 -- 4700000 -- Oct 28, 2014 48.997876 -- 4700000 -- Oct 27, 2014 48.395873 -- 4700000 -- Oct 24, 2014 48.418235 -- 4600000 -- Oct 23, 2014 48.149354 -- 4600000 -- Oct 22, 2014 48.02977 -- 4600000 -- Oct 21, 2014 47.75615 -- 4600000 -- Oct 20, 2014 47.484278 -- 4600000 -- Oct 17, 2014 47.121305 -- 4600000 -- Oct 16, 2014 46.583368 -- 4600000 -- Oct 15, 2014 46.780071 -- 4600000 -- Oct 14, 2014 47.51919 -- 4600000 -- Oct 13, 2014 47.366898 -- 4600000 -- Oct 10, 2014 47.245602 -- 4600000 -- Oct 09, 2014 47.551139 -- 4850000 -- Oct 08, 2014 47.954861 -- 4850000 -- Oct 07, 2014 47.386577 -- 4850000 -- Oct 06, 2014 47.490896 -- 4850000 -- Oct 03, 2014 47.387494 -- 4850000 -- Oct 02, 2014 47.25208 -- 4850000 -- Oct 01, 2014 47.752008 -- 4850000 -- Sep 30, 2014 47.841065 -- 4850000 -- Sep 29, 2014 47.699439 -- 4850000 -- Sep 26, 2014 47.69289 -- 4850000 -- Sep 25, 2014 47.623645 -- 4850000 -- Sep 24, 2014 47.9362 -- 4850000 -- Sep 23, 2014 47.933044 -- 4850000 -- Sep 22, 2014 48.231141 -- 4850000 -- Sep 19, 2014 48.447055 -- 4850000 -- Sep 18, 2014 48.328996 -- 4850000 -- Sep 17, 2014 48.467179 -- 4850000 -- Sep 16, 2014 48.47403 -- 4850000 -- Sep 15, 2014 48.236061 -- 4850000 -- Sep 12, 2014 48.23311 -- 4850000 -- Sep 11, 2014 48.798779 -- 4850000 -- Sep 10, 2014 48.515322 -- 4850000 -- Sep 09, 2014 48.61492 -- 4850000 -- Sep 08, 2014 49.154142 -- 4850000 -- Sep 05, 2014 49.538712 -- 4850000 -- Sep 04, 2014 49.166116 -- 4850000 -- Sep 03, 2014 49.170152 -- 4850000 -- Sep 02, 2014 48.761292 -- 4800000 -- Aug 29, 2014 49.010772 -- 4800000 -- Aug 28, 2014 48.788552 -- 4800000 -- Aug 27, 2014 48.783314 -- 4800000 -- Aug 26, 2014 48.526179 -- 4800000 -- Aug 25, 2014 48.724623 -- 4800000 -- Aug 22, 2014 48.425997 -- 4800000 -- Aug 21, 2014 48.70704 -- 4800000 -- Aug 20, 2014 48.552288 -- 4800000 -- Aug 19, 2014 48.418625 -- 4800000 -- Aug 18, 2014 48.145856 -- 4800000 -- Aug 15, 2014 48.073103 -- 4800000 -- Aug 14, 2014 47.966717 -- 4800000 -- Aug 13, 2014 47.623295 -- 4800000 -- Aug 12, 2014 47.290332 -- 4800000 -- Aug 11, 2014 47.367156 -- 4800000 -- Aug 08, 2014 47.253669 -- 4800000 -- Aug 07, 2014 46.835948 -- 4500000 -- Aug 06, 2014 46.793699 -- 4500000 -- Aug 05, 2014 47.314264 -- 4500000 -- Aug 04, 2014 47.739155 -- 4500000 -- Aug 01, 2014 47.824941 -- 4500000 -- Jul 31, 2014 48.036124 -- 4500000 -- Jul 30, 2014 48.674895 -- 4500000 -- Jul 29, 2014 49.334421 -- 4500000 -- Jul 28, 2014 49.558708 -- 4500000 -- Jul 25, 2014 49.156238 -- 4700000 -- Jul 24, 2014 49.545488 -- 4700000 -- Jul 23, 2014 49.338559 -- 4700000 -- Jul 22, 2014 49.388224 -- 4700000 -- Jul 21, 2014 49.182937 -- 4700000 -- Jul 18, 2014 49.166206 -- 4700000 -- Jul 17, 2014 48.809058 -- 4700000 -- Jul 16, 2014 49.362658 -- 4700000 -- Jul 15, 2014 49.059273 -- 4700000 -- Jul 14, 2014 48.968035 -- 4700000 -- Jul 11, 2014 49.150077 -- 4700000 -- Jul 10, 2014 49.219846 -- 4700000 -- Jul 09, 2014 49.305309 -- 4700000 -- Jul 08, 2014 49.435509 -- 4700000 -- Jul 07, 2014 49.406551 -- 4700000 -- Jul 03, 2014 49.541875 -- 4800000 -- Jul 02, 2014 49.826841 -- 4800000 -- Jul 01, 2014 50.233947 -- 4800000 -- Jun 30, 2014 50.333214 -- 4800000 -- Jun 27, 2014 50.080126 -- 4800000 -- Jun 26, 2014 49.942026 -- 4800000 -- Jun 25, 2014 49.774605 -- 4800000 -- Jun 24, 2014 49.844014 1.015161 4800000 -- Jun 23, 2014 50.727175 -- 4800000 -- Jun 20, 2014 50.844074 -- 4800000 -- Jun 19, 2014 51.13786 -- 4800000 -- Jun 18, 2014 50.610384 -- 4800000 -- Jun 17, 2014 49.909551 -- 4800000 -- Jun 16, 2014 49.926142 -- 4800000 -- Jun 13, 2014 49.751823 -- 4800000 -- Jun 12, 2014 49.51505 -- 4800000 -- Jun 11, 2014 49.395424 -- 4800000 -- Jun 10, 2014 49.842986 -- 4800000 -- Jun 09, 2014 49.896981 -- 4800000 -- Jun 06, 2014 50.073255 -- 5800000 -- Jun 05, 2014 49.962932 -- 5850000 -- Jun 04, 2014 49.608128 -- 5850000 -- Jun 03, 2014 49.688929 -- 5850000 -- Jun 02, 2014 49.678112 -- 5850000 -- May 30, 2014 49.630785 -- 5850000 -- May 29, 2014 49.313632 -- 5850000 -- May 28, 2014 49.27326 -- 5850000 -- May 27, 2014 49.115357 -- 5850000 -- May 23, 2014 48.788535 -- 5850000 -- May 22, 2014 48.73205 -- 5850000 -- May 21, 2014 48.576169 -- 5850000 -- May 20, 2014 48.442463 -- 5850000 -- May 19, 2014 48.400689 -- 5850000 -- May 16, 2014 48.664668 -- 5850000 -- May 15, 2014 48.50848 -- 5900000 -- May 14, 2014 48.788586 -- 5900000 -- May 13, 2014 48.635728 -- 5850000 -- May 12, 2014 48.655577 -- 5850000 -- May 09, 2014 48.736665 -- 5850000 -- May 08, 2014 49.212565 -- 5850000 -- May 07, 2014 49.300051 -- 5850000 -- May 06, 2014 48.825445 -- 5850000 -- May 05, 2014 48.857555 -- 5850000 -- May 02, 2014 48.672514 -- 5800000 -- May 01, 2014 49.169997 -- 5800000 -- Apr 30, 2014 49.015301 -- 5800000 -- Apr 29, 2014 48.948674 -- 5800000 -- Apr 28, 2014 48.841969 -- 5800000 -- Apr 25, 2014 48.639973 -- 5800000 -- Apr 24, 2014 48.536085 -- 5800000 -- Apr 23, 2014 48.44162 -- 5800000 -- Apr 22, 2014 48.54498 -- 5800000 -- Apr 21, 2014 48.366057 -- 5800000 -- Apr 17, 2014 48.441427 -- 5800000 -- Apr 16, 2014 48.665845 -- 5800000 -- Apr 15, 2014 48.173142 -- 5800000 -- Apr 14, 2014 47.903183 -- 5800000 -- Apr 11, 2014 47.765374 -- 5800000 -- Apr 10, 2014 47.953574 -- 5800000 -- Apr 09, 2014 48.168404 -- 5800000 -- Apr 08, 2014 48.141129 -- 5800000 -- Apr 07, 2014 47.778809 -- 5800000 -- Apr 04, 2014 47.782035 -- 5800000 -- Apr 03, 2014 47.610497 -- 5800000 -- Apr 02, 2014 47.630436 -- 5950000 -- Apr 01, 2014 47.837388 -- 5950000 -- Mar 31, 2014 47.934817 -- 5950000 -- Mar 28, 2014 47.729864 -- 5950000 -- Mar 27, 2014 47.402982 -- 5950000 -- Mar 26, 2014 47.104993 -- 5950000 -- Mar 25, 2014 47.096334 -- 5950000 -- Mar 24, 2014 46.82714 -- 5800000 -- Mar 21, 2014 46.892478 -- 5800000 -- Mar 20, 2014 46.693562 -- 5800000 -- Mar 19, 2014 46.908279 -- 5800000 -- Mar 18, 2014 47.298937 -- 5800000 -- Mar 17, 2014 47.153572 -- 5800000 -- Mar 14, 2014 46.806196 -- 5800000 -- Mar 13, 2014 46.863395 -- 5800000 -- Mar 12, 2014 46.720896 -- 5800000 -- Mar 11, 2014 46.418985 -- 5800000 -- Mar 10, 2014 46.347438 -- 5800000 -- Mar 07, 2014 46.394908 -- 5800000 -- Mar 06, 2014 46.438664 -- 5650000 -- Mar 05, 2014 46.489583 -- 5650000 -- Mar 04, 2014 46.546954 -- 4950000 -- Mar 03, 2014 46.040433 -- 4950000 -- Feb 28, 2014 46.583241 -- 4950000 -- Feb 27, 2014 46.316312 -- 4950000 -- Feb 26, 2014 46.145282 -- 4950000 -- Feb 25, 2014 46.469392 -- 4950000 -- Feb 24, 2014 46.50478 -- 4950000 -- Feb 21, 2014 46.488325 -- 4950000 -- Feb 20, 2014 46.251366 -- 4950000 -- Feb 19, 2014 45.970458 -- 4950000 -- Feb 18, 2014 45.965866 -- 4950000 -- Feb 14, 2014 45.811496 -- 4950000 -- Feb 13, 2014 45.432095 -- 4950000 -- Feb 12, 2014 45.049719 -- 4950000 -- Feb 11, 2014 44.976703 -- 4950000 -- Feb 10, 2014 44.52863 -- 4950000 -- Feb 07, 2014 44.360222 -- 4950000 -- Feb 06, 2014 43.944997 -- 4950000 -- Feb 05, 2014 43.425294 -- 4850000 -- Feb 04, 2014 43.496938 -- 4850000 -- Feb 03, 2014 43.840706 -- 4850000 -- Jan 31, 2014 44.139256 -- 4850000 -- Jan 30, 2014 44.017594 -- 4850000 -- Jan 29, 2014 43.67422 -- 4850000 -- Jan 28, 2014 43.793159 -- 4850000 -- Jan 27, 2014 43.719976 -- 4850000 -- Jan 24, 2014 43.870087 -- 4850000 -- Jan 23, 2014 44.453208 -- 4850000 -- Jan 22, 2014 44.458567 -- 4850000 -- Jan 21, 2014 44.21992 -- 4850000 -- Jan 17, 2014 43.981996 -- 4850000 -- Jan 16, 2014 43.910182 -- 4850000 -- Jan 15, 2014 43.757848 -- 4850000 -- Jan 14, 2014 43.806399 -- 4850000 -- Jan 13, 2014 43.680336 -- 4850000 -- Jan 10, 2014 43.95183 -- 4850000 -- Jan 09, 2014 43.383994 -- 4850000 -- Jan 08, 2014 43.320942 -- 4850000 -- Jan 07, 2014 43.482694 -- 4850000 -- Jan 06, 2014 43.318362 -- 4850000 -- Jan 03, 2014 43.345817 -- 4850000 -- Jan 02, 2014 43.35153 -- 4850000 -- Dec 31, 2013 44.07053 -- 4850000 -- Dec 30, 2013 44.000229 -- 4850000 -- Dec 27, 2013 43.885743 -- 4850000 -- Dec 26, 2013 43.592512 -- 4850000 -- Dec 24, 2013 43.642715 -- 4850000 -- Dec 23, 2013 43.521964 -- 4850000 -- Dec 20, 2013 43.45227 -- 4850000 -- Dec 19, 2013 43.283441 -- 4850000 -- Dec 18, 2013 43.359406 -- 4850000 -- Dec 17, 2013 42.866692 0.855486 4850000 -- Dec 16, 2013 43.954669 -- 4850000 -- Dec 13, 2013 43.633688 -- 4850000 -- Dec 12, 2013 43.745527 -- 4850000 -- Dec 11, 2013 43.834863 -- 4850000 -- Dec 10, 2013 44.133999 -- 4850000 -- Dec 09, 2013 44.373537 -- 4850000 -- Dec 06, 2013 44.385837 -- 4850000 -- Dec 05, 2013 44.00703 -- 4850000 -- Dec 04, 2013 44.239824 -- 4850000 -- Dec 03, 2013 44.358862 -- 4850000 -- Dec 02, 2013 44.466865 -- 4850000 -- Nov 29, 2013 44.764256 -- 4850000 -- Nov 27, 2013 44.697706 -- 4850000 -- Nov 26, 2013 44.731448 -- 4850000 -- Nov 25, 2013 45.01427 -- 4850000 -- Nov 22, 2013 45.095704 -- 4850000 -- Nov 21, 2013 45.006908 -- 4850000 -- Nov 20, 2013 44.882852 -- 4850000 -- Nov 19, 2013 45.311731 -- 4850000 -- Nov 18, 2013 45.622917 -- 4850000 -- Nov 15, 2013 45.386784 -- 4850000 -- Nov 14, 2013 45.24325 -- 4850000 -- Nov 13, 2013 45.043583 -- 4850000 -- Nov 12, 2013 44.899218 -- 4850000 -- Nov 11, 2013 45.064861 -- 4850000 -- Nov 08, 2013 44.976763 -- 4850000 -- Nov 07, 2013 45.031873 -- 4850000 -- Nov 06, 2013 45.622445 -- 4850000 -- Nov 05, 2013 45.167025 -- 4850000 -- Nov 04, 2013 45.361291 -- 4850000 -- Nov 01, 2013 45.226561 -- 4850000 -- Oct 31, 2013 45.324121 -- 4850000 -- Oct 30, 2013 45.639923 -- 4950000 -- Oct 29, 2013 45.812981 -- 4950000 -- Oct 28, 2013 45.688294 -- 4950000 -- Oct 25, 2013 45.693843 -- 4950000 -- Oct 24, 2013 45.50067 -- 4950000 -- Oct 23, 2013 45.487221 -- 4950000 -- Oct 22, 2013 45.648433 -- 4950000 -- Oct 21, 2013 45.317984 -- 4950000 -- Oct 18, 2013 45.406855 -- 4950000 -- Oct 17, 2013 45.300051 -- 4950000 -- Oct 16, 2013 44.770555 -- 4950000 -- Oct 15, 2013 44.524976 -- 4950000 -- Oct 14, 2013 44.813381 -- 4950000 -- Oct 11, 2013 44.828753 -- 4950000 -- Oct 10, 2013 44.75182 -- 4950000 -- Oct 09, 2013 44.208891 -- 4950000 -- Oct 08, 2013 44.075626 -- 4950000 -- Oct 07, 2013 43.925881 -- 4950000 -- Oct 04, 2013 43.988871 -- 4950000 -- Oct 03, 2013 43.921389 -- 4950000 -- Oct 02, 2013 44.300547 -- 4950000 -- Oct 01, 2013 44.147474 -- 4950000 -- Sep 30, 2013 43.934129 -- 4950000 -- Sep 27, 2013 44.059332 -- 4950000 -- Sep 26, 2013 44.129294 -- 4950000 -- Sep 25, 2013 44.136715 -- 4950000 -- Sep 24, 2013 44.385545 -- 4950000 -- Sep 23, 2013 44.325052 -- 4950000 -- Sep 20, 2013 44.139293 -- 4950000 -- Sep 19, 2013 44.585891 -- 4950000 -- Sep 18, 2013 44.337008 -- 4950000 -- Sep 17, 2013 43.636791 -- 4950000 -- Sep 16, 2013 43.508409 -- 4950000 -- Sep 13, 2013 43.258902 -- 4950000 -- Sep 12, 2013 43.124698 -- 5050000 -- Sep 11, 2013 43.118499 -- 5050000 -- Sep 10, 2013 42.968539 -- 5050000 -- Sep 09, 2013 42.676544 -- 5050000 -- Sep 06, 2013 42.499341 -- 5050000 -- Sep 05, 2013 42.056018 -- 5050000 -- Sep 04, 2013 42.066719 -- 5400000 -- Sep 03, 2013 42.077966 -- 5800000 -- Aug 30, 2013 42.038154 -- 5800000 -- Aug 29, 2013 42.223056 -- 5800000 -- Aug 28, 2013 42.459604 -- 5800000 -- Aug 27, 2013 42.386745 -- 5800000 -- Aug 26, 2013 42.526156 -- 5800000 -- Aug 23, 2013 42.838162 -- 5800000 -- Aug 22, 2013 42.547222 -- 5800000 -- Aug 21, 2013 42.426984 -- 5800000 -- Aug 20, 2013 42.857825 -- 5800000 -- Aug 19, 2013 42.772941 -- 5900000 -- Aug 16, 2013 43.06939 -- 5900000 -- Aug 15, 2013 43.218647 -- 5900000 -- Aug 14, 2013 43.699604 -- 5900000 -- Aug 13, 2013 43.813033 -- 5900000 -- Aug 12, 2013 43.907282 -- 5900000 -- Aug 09, 2013 44.171674 -- 5900000 -- Aug 08, 2013 44.38015 -- 5900000 -- Aug 07, 2013 44.134568 -- 5900000 -- Aug 06, 2013 43.96705 -- 5900000 -- Aug 05, 2013 44.156298 -- 5900000 -- Aug 02, 2013 44.424704 -- 5200000 -- Aug 01, 2013 44.252232 -- 5200000 -- Jul 31, 2013 43.793467 -- 5200000 -- Jul 30, 2013 44.045045 -- 5200000 -- Jul 29, 2013 43.724772 -- 5200000 -- Jul 26, 2013 43.925223 -- 5200000 -- Jul 25, 2013 43.77941 -- 5200000 -- Jul 24, 2013 43.716765 -- 5200000 -- Jul 23, 2013 43.956898 -- 5200000 -- Jul 22, 2013 43.849179 -- 5200000 -- Jul 19, 2013 43.741421 -- 5200000 -- Jul 18, 2013 43.657275 -- 5200000 -- Jul 17, 2013 43.30976 -- 5200000 -- Jul 16, 2013 43.34987 -- 5200000 -- Jul 15, 2013 43.273655 -- 5200000 -- Jul 12, 2013 42.885343 -- 5200000 -- Jul 11, 2013 43.066657 -- 5200000 -- Jul 10, 2013 42.341408 -- 5200000 -- Jul 09, 2013 42.15168 -- 5200000 -- Jul 08, 2013 41.849684 -- 5200000 -- Jul 05, 2013 41.390295 -- 5200000 -- Jul 03, 2013 41.465169 -- 5200000 -- Jul 02, 2013 41.736346 -- 5200000 -- Jul 01, 2013 41.699751 -- 5200000 -- Jun 28, 2013 42.013938 -- 5200000 -- Jun 27, 2013 41.923165 -- 5200000 -- Jun 26, 2013 41.678497 -- 5200000 -- Jun 25, 2013 41.151148 1.046385 5200000 -- Jun 24, 2013 42.003392 -- 5200000 -- Jun 21, 2013 42.257247 -- 5200000 -- Jun 20, 2013 42.21671 -- 5200000 -- Jun 19, 2013 43.730648 -- 5200000 -- Jun 18, 2013 44.355395 -- 5200000 -- Jun 17, 2013 44.130293 -- 5300000 -- Jun 14, 2013 43.794188 -- 5300000 -- Jun 13, 2013 43.653463 -- 5300000 -- Jun 12, 2013 43.262661 -- 5300000 -- Jun 11, 2013 43.350782 -- 5300000 -- Jun 10, 2013 43.567429 -- 5350000 -- Jun 07, 2013 43.637384 -- 5350000 -- Jun 06, 2013 43.302802 -- 5350000 -- Jun 05, 2013 43.05597 -- 5350000 -- Jun 04, 2013 43.645812 -- 5650000 -- Jun 03, 2013 43.62534 -- 5900000 -- May 31, 2013 43.608368 -- 5900000 -- May 30, 2013 44.058224 -- 5900000 -- May 29, 2013 44.155415 -- 5900000 -- May 28, 2013 44.558325 -- 5900000 -- May 24, 2013 44.959731 -- 5900000 -- May 23, 2013 45.058679 -- 5900000 -- May 22, 2013 45.607717 -- 5900000 -- May 21, 2013 46.189295 -- 5900000 -- May 20, 2013 46.130591 -- 5900000 -- May 17, 2013 45.821869 -- 5900000 -- May 16, 2013 45.687839 -- 5900000 -- May 15, 2013 45.779689 -- 5900000 -- May 14, 2013 45.715845 -- 5900000 -- May 13, 2013 45.375847 -- 5900000 -- May 10, 2013 45.457586 -- 5900000 -- May 09, 2013 45.521653 -- 5900000 -- May 08, 2013 46.114975 -- 5900000 -- May 07, 2013 46.117155 -- 5900000 -- May 06, 2013 45.815618 -- 5900000 -- May 03, 2013 46.285415 -- 5900000 -- May 02, 2013 46.050404 -- 5200000 -- May 01, 2013 46.228551 -- 5200000 -- Apr 30, 2013 46.416503 -- 5200000 -- Apr 29, 2013 46.219533 -- 5200000 -- Apr 26, 2013 45.739952 -- 5350000 -- Apr 25, 2013 45.768779 -- 5350000 -- Apr 24, 2013 45.636763 -- 5350000 -- Apr 23, 2013 45.453064 -- 5350000 -- Apr 22, 2013 45.102873 -- 5350000 -- Apr 19, 2013 45.029086 -- 5350000 -- Apr 18, 2013 44.568979 -- 5350000 -- Apr 17, 2013 44.57483 -- 5350000 -- Apr 16, 2013 44.954061 -- 5350000 -- Apr 15, 2013 44.979544 -- 5350000 -- Apr 12, 2013 45.17429 -- 5350000 -- Apr 11, 2013 44.948231 -- 5350000 -- Apr 10, 2013 44.72715 -- 5350000 -- Apr 09, 2013 44.02524 -- 5350000 -- Apr 08, 2013 43.983665 -- 5350000 -- Apr 05, 2013 43.886834 -- 5350000 -- Apr 04, 2013 43.584362 -- 5350000 -- Apr 03, 2013 43.425625 -- 5350000 -- Apr 02, 2013 43.502713 -- 5350000 -- Apr 01, 2013 43.238305 -- 5350000 -- Mar 28, 2013 43.249438 -- 5350000 -- Mar 27, 2013 42.76912 -- 5350000 -- Mar 26, 2013 42.807407 -- 5350000 -- Mar 25, 2013 42.572133 -- 5350000 -- Mar 22, 2013 42.947245 -- 5350000 -- Mar 21, 2013 42.700535 -- 5350000 -- Mar 20, 2013 42.622377 -- 5350000 -- Mar 19, 2013 42.366998 -- 5350000 -- Mar 18, 2013 42.258965 -- 5350000 -- Mar 15, 2013 42.553877 -- 5350000 -- Mar 14, 2013 42.373032 -- 5350000 -- Mar 13, 2013 42.087242 -- 5450000 -- Mar 12, 2013 42.141935 -- 5450000 -- Mar 11, 2013 42.327774 -- 5450000 -- Mar 08, 2013 42.288229 -- 5450000 -- Mar 07, 2013 42.254384 -- 5450000 -- Mar 06, 2013 42.252645 -- 5450000 -- Mar 05, 2013 42.346251 -- 5450000 -- Mar 04, 2013 42.05355 -- 5450000 -- Mar 01, 2013 41.634507 -- 5450000 -- Feb 28, 2013 41.758294 -- 5450000 -- Feb 27, 2013 41.574588 -- 5450000 -- Feb 26, 2013 41.177083 -- 5450000 -- Feb 25, 2013 41.468096 -- 5450000 -- Feb 22, 2013 41.671079 -- 5450000 -- Feb 21, 2013 41.216157 -- 5450000 -- Feb 20, 2013 41.758034 -- 5550000 -- Feb 19, 2013 41.833447 -- 5550000 -- Feb 15, 2013 41.407746 -- 5550000 -- Feb 14, 2013 41.372051 -- 5550000 -- Feb 13, 2013 41.763334 -- 5550000 -- Feb 12, 2013 41.857582 -- 5550000 -- Feb 11, 2013 41.569699 -- 5550000 -- Feb 08, 2013 41.514951 -- 5550000 -- Feb 07, 2013 41.405694 -- 5550000 -- Feb 06, 2013 41.542161 -- 5750000 -- Feb 05, 2013 41.524592 -- 5750000 -- Feb 04, 2013 41.467975 -- 5750000 -- Feb 01, 2013 42.002012 -- 5750000 -- Jan 31, 2013 41.978475 -- 5750000 -- Jan 30, 2013 41.997721 -- 5750000 -- Jan 29, 2013 42.04686 -- 5750000 -- Jan 28, 2013 41.655286 -- 5750000 -- Jan 25, 2013 41.786096 -- 5750000 -- Jan 24, 2013 41.54612 -- 5750000 -- Jan 23, 2013 41.40587 -- 5750000 -- Jan 22, 2013 41.582611 -- 5750000 -- Jan 18, 2013 41.335142 -- 5750000 -- Jan 17, 2013 41.295473 -- 5750000 -- Jan 16, 2013 41.12396 -- 5750000 -- Jan 15, 2013 41.351987 -- 5750000 -- Jan 14, 2013 41.224114 -- 5750000 -- Jan 11, 2013 41.323379 -- 5750000 -- Jan 10, 2013 41.260074 -- 5750000 -- Jan 09, 2013 41.099354 -- 5750000 -- Jan 08, 2013 41.070948 -- 5750000 -- Jan 07, 2013 41.165521 -- 5750000 -- Jan 04, 2013 41.628118 -- 5750000 -- Jan 03, 2013 41.429753 -- 5750000 -- Jan 02, 2013 41.596369 -- 5750000 -- Dec 31, 2012 40.873927 -- 5750000 -- Dec 28, 2012 40.599158 -- 5750000 -- Dec 27, 2012 40.946995 -- 5750000 -- Dec 26, 2012 40.980444 -- 5750000 -- Dec 24, 2012 41.151339 -- 5750000 -- Dec 21, 2012 41.222703 -- 5750000 -- Dec 20, 2012 41.373887 -- 5750000 -- Dec 19, 2012 41.301795 -- 5750000 -- Dec 18, 2012 41.387223 -- 5750000 -- Dec 17, 2012 41.082364 0.733808 5750000 -- Dec 14, 2012 41.253581 -- 5750000 -- Dec 13, 2012 41.276189 -- 5750000 -- Dec 12, 2012 41.39074 -- 5750000 -- Dec 11, 2012 41.324559 -- 5750000 -- Dec 10, 2012 40.99308 -- 5750000 -- Dec 07, 2012 41.019767 -- 5750000 -- Dec 06, 2012 41.030647 -- 5750000 -- Dec 05, 2012 41.279078 -- 5750000 -- Dec 04, 2012 40.915953 -- 5750000 -- Dec 03, 2012 40.962393 -- 5750000 -- Nov 30, 2012 41.065663 -- 5750000 -- Nov 29, 2012 40.918793 -- 5750000 -- Nov 28, 2012 40.470875 -- 5750000 -- Nov 27, 2012 40.439676 -- 5750000 -- Nov 26, 2012 40.497567 -- 5600000 -- Nov 23, 2012 40.213342 -- 5600000 -- Nov 21, 2012 39.979292 -- 5600000 -- Nov 20, 2012 39.935294 -- 5600000 -- Nov 19, 2012 40.034341 -- 5600000 -- Nov 16, 2012 39.589863 -- 5600000 -- Nov 15, 2012 39.606428 -- 5600000 -- Nov 14, 2012 39.749718 -- 5600000 -- Nov 13, 2012 39.924637 -- 5600000 -- Nov 12, 2012 40.072282 -- 5600000 -- Nov 09, 2012 40.317945 -- 5600000 -- Nov 08, 2012 40.643148 -- 5600000 -- Nov 07, 2012 40.891376 -- 5600000 -- Nov 06, 2012 41.578185 -- 5600000 -- Nov 05, 2012 41.485348 -- 5600000 -- Nov 02, 2012 42.053794 -- 5600000 -- Nov 01, 2012 42.366775 -- 5600000 -- Oct 31, 2012 42.504142 -- 5600000 -- Oct 26, 2012 42.271272 -- 5600000 -- Oct 25, 2012 42.284293 -- 5700000 -- Oct 24, 2012 42.147195 -- 5700000 -- Oct 23, 2012 42.293491 -- 5700000 -- Oct 22, 2012 42.947301 -- 5700000 -- Oct 19, 2012 43.122906 -- 5700000 -- Oct 18, 2012 43.444795 -- 5700000 -- Oct 17, 2012 43.351124 -- 5700000 -- Oct 16, 2012 42.8398 -- 5600000 -- Oct 15, 2012 42.435059 -- 5600000 -- Oct 12, 2012 42.283855 -- 5600000 -- Oct 11, 2012 42.427871 -- 5600000 -- Oct 10, 2012 42.25126 -- 5600000 -- Oct 09, 2012 42.343256 -- 5600000 -- Oct 08, 2012 42.662096 -- 5600000 -- Oct 05, 2012 42.878796 -- 5600000 -- Oct 04, 2012 42.737155 -- 5600000 -- Oct 03, 2012 42.631572 -- 5600000 -- Oct 02, 2012 42.457847 -- 5600000 -- Oct 01, 2012 42.318763 -- 5600000 -- Sep 28, 2012 42.149572 -- 5600000 -- Sep 27, 2012 42.307349 -- 5600000 -- Sep 26, 2012 42.31993 -- 5600000 -- Sep 25, 2012 42.687573 -- 5600000 -- Sep 24, 2012 42.681488 -- 5600000 -- Sep 21, 2012 42.543829 -- 5600000 -- Sep 20, 2012 42.369679 -- 5600000 -- Sep 19, 2012 42.481103 -- 5700000 -- Sep 18, 2012 42.323911 -- 5700000 -- Sep 17, 2012 42.529119 -- 5700000 -- Sep 14, 2012 42.757771 -- 5700000 -- Sep 13, 2012 42.522398 -- 5700000 -- Sep 12, 2012 42.121738 -- 5700000 -- Sep 11, 2012 42.162546 -- 5700000 -- Sep 10, 2012 42.119228 -- 5700000 -- Sep 07, 2012 42.219591 -- 5700000 -- Sep 06, 2012 41.880452 -- 5700000 -- Sep 05, 2012 41.301304 -- 5700000 -- Sep 04, 2012 41.368018 -- 5700000 -- Aug 31, 2012 41.346622 -- 5700000 -- Aug 30, 2012 41.201261 -- 5700000 -- Aug 29, 2012 41.408491 -- 5700000 -- Aug 28, 2012 41.50811 -- 5700000 -- Aug 27, 2012 41.658194 -- 5700000 -- Aug 24, 2012 41.565535 -- 5700000 -- Aug 23, 2012 41.423194 -- 5700000 -- Aug 22, 2012 41.717087 -- 5700000 -- Aug 21, 2012 41.90527 -- 5700000 -- Aug 20, 2012 41.93676 -- 5700000 -- Aug 17, 2012 41.890722 -- 5700000 -- Aug 16, 2012 41.907643 -- 5700000 -- Aug 15, 2012 41.691459 -- 5700000 -- Aug 14, 2012 41.834886 -- 5700000 -- Aug 13, 2012 41.681763 -- 5700000 -- Aug 10, 2012 41.720546 -- 5700000 -- Aug 09, 2012 41.716675 -- 5700000 -- Aug 08, 2012 41.802551 -- 5700000 -- Aug 07, 2012 41.833641 -- 5700000 -- Aug 06, 2012 41.727543 -- 5850000 -- Aug 03, 2012 41.564046 -- 5850000 -- Aug 02, 2012 40.692232 -- 5850000 -- Aug 01, 2012 41.208571 -- 5850000 -- Jul 31, 2012 41.40472 -- 6450000 -- Jul 30, 2012 41.601923 -- 6450000 -- Jul 27, 2012 41.460106 -- 6450000 -- Jul 26, 2012 40.951222 -- 6450000 -- Jul 25, 2012 39.956041 -- 6450000 -- Jul 24, 2012 40.043668 -- 6450000 -- Jul 23, 2012 40.566164 -- 6450000 -- Jul 20, 2012 41.195158 -- 6450000 -- Jul 19, 2012 41.75253 -- 6450000 -- Jul 18, 2012 41.728307 -- 6450000 -- Jul 17, 2012 41.573787 -- 6450000 -- Jul 16, 2012 41.682872 -- 6450000 -- Jul 13, 2012 41.696261 -- 6450000 -- Jul 12, 2012 41.217292 -- 6450000 -- Jul 11, 2012 41.524815 -- 6450000 -- Jul 10, 2012 41.289376 -- 6450000 -- Jul 09, 2012 41.250642 -- 6450000 -- Jul 06, 2012 41.344311 -- 6450000 -- Jul 05, 2012 41.531761 -- 6450000 -- Jul 03, 2012 42.055895 -- 6450000 -- Jul 02, 2012 42.109646 -- 6450000 -- Jun 29, 2012 41.885102 -- 6450000 -- Jun 28, 2012 41.152734 -- 6450000 -- Jun 27, 2012 41.030938 -- 6450000 -- Jun 26, 2012 40.500832 -- 6450000 -- Jun 25, 2012 40.335726 -- 6450000 -- Jun 22, 2012 40.656648 -- 6450000 -- Jun 21, 2012 40.683756 -- 6450000 -- Jun 20, 2012 41.111678 0.995408 6450000 -- Jun 19, 2012 42.109626 -- 6450000 -- Jun 18, 2012 41.863838 -- 6450000 -- Jun 15, 2012 41.919595 -- 6450000 -- Jun 14, 2012 41.59173 -- 6450000 -- Jun 13, 2012 41.328142 -- 6450000 -- Jun 12, 2012 41.20155 -- 6450000 -- Jun 11, 2012 41.092684 -- 6450000 -- Jun 08, 2012 41.155103 -- 6450000 -- Jun 07, 2012 41.019948 -- 6450000 -- Jun 06, 2012 40.869715 -- 6450000 -- Jun 05, 2012 40.332222 -- 6450000 -- Jun 04, 2012 40.308496 -- 6450000 -- Jun 01, 2012 40.039892 -- 6450000 -- May 31, 2012 40.267243 -- 6450000 -- May 30, 2012 40.121003 -- 6450000 -- May 29, 2012 40.585671 -- 6450000 -- May 25, 2012 40.737637 -- 6450000 -- May 24, 2012 40.637552 -- 6450000 -- May 23, 2012 40.312525 -- 6450000 -- May 22, 2012 40.912177 -- 6450000 -- May 21, 2012 40.626063 -- 6450000 -- May 18, 2012 40.62202 -- 6450000 -- May 17, 2012 40.582125 -- 6450000 -- May 16, 2012 40.828067 -- 6450000 -- May 15, 2012 41.017963 -- 6450000 -- May 14, 2012 41.502321 -- 6450000 -- May 11, 2012 41.908545 -- 6450000 -- May 10, 2012 41.873653 -- 6450000 -- May 09, 2012 41.426076 -- 6450000 -- May 08, 2012 41.682905 -- 6450000 -- May 07, 2012 41.801535 -- 6450000 -- May 04, 2012 41.796244 -- 6450000 -- May 03, 2012 41.885372 -- 6450000 -- May 02, 2012 41.977155 -- 6450000 -- May 01, 2012 42.3419 -- 6450000 -- Apr 30, 2012 42.222393 -- 6450000 -- Apr 27, 2012 42.318794 -- 6450000 -- Apr 26, 2012 42.078352 -- 6450000 -- Apr 25, 2012 41.98309 -- 6450000 -- Apr 24, 2012 41.831529 -- 6450000 -- Apr 23, 2012 41.351838 -- 6450000 -- Apr 20, 2012 41.911764 -- 6450000 -- Apr 19, 2012 41.45315 -- 6450000 -- Apr 18, 2012 41.626534 -- 6450000 -- Apr 17, 2012 41.921305 -- 6450000 -- Apr 16, 2012 41.43945 -- 6450000 -- Apr 13, 2012 41.084041 -- 6450000 -- Apr 12, 2012 41.51091 -- 6450000 -- Apr 11, 2012 41.399972 -- 6450000 -- Apr 10, 2012 41.199955 -- 6450000 -- Apr 09, 2012 41.686795 -- 6450000 -- Apr 05, 2012 41.788359 -- 6450000 -- Apr 04, 2012 41.969803 -- 6450000 -- Apr 03, 2012 42.611903 -- 6450000 -- Apr 02, 2012 42.790841 -- 6450000 -- Mar 30, 2012 42.550086 -- 6350000 -- Mar 29, 2012 42.236137 -- 6250000 -- Mar 28, 2012 42.324912 -- 6100000 -- Mar 27, 2012 42.756985 -- 6100000 -- Mar 26, 2012 42.643066 -- 6100000 -- Mar 23, 2012 42.296891 -- 6100000 -- Mar 22, 2012 42.29874 -- 6100000 -- Mar 21, 2012 42.355358 -- 6100000 -- Mar 20, 2012 42.431464 -- 6100000 -- Mar 19, 2012 42.525929 -- 6100000 -- Mar 16, 2012 42.664627 -- 6100000 -- Mar 15, 2012 42.544526 -- 6100000 -- Mar 14, 2012 42.492999 -- 6100000 -- Mar 13, 2012 42.733189 -- 6100000 -- Mar 12, 2012 42.419342 -- 6050000 -- Mar 09, 2012 42.301312 -- 6050000 -- Mar 08, 2012 42.365245 -- 6050000 -- Mar 07, 2012 42.030634 -- 6050000 -- Mar 06, 2012 42.074687 -- 6050000 -- Mar 05, 2012 42.606635 -- 6050000 -- Mar 02, 2012 42.578831 -- 6050000 -- Mar 01, 2012 42.613191 -- 6050000 -- Feb 29, 2012 42.329212 -- 6050000 -- Feb 28, 2012 42.236273 -- 6050000 -- Feb 27, 2012 42.18935 -- 6050000 -- Feb 24, 2012 42.319299 -- 6050000 -- Feb 23, 2012 42.005716 -- 6050000 -- Feb 22, 2012 42.064224 -- 6050000 -- Feb 21, 2012 42.211601 -- 6050000 -- Feb 17, 2012 42.12566 -- 6050000 -- Feb 16, 2012 41.907138 -- 6050000 -- Feb 15, 2012 41.682836 -- 6050000 -- Feb 14, 2012 41.822259 -- 6050000 -- Feb 13, 2012 41.823328 -- 6050000 -- Feb 10, 2012 41.755189 -- 6050000 -- Feb 09, 2012 42.05065 -- 6050000 -- Feb 08, 2012 42.209252 -- 6050000 -- Feb 07, 2012 42.202024 -- 6050000 -- Feb 06, 2012 41.745445 -- 6050000 -- Feb 03, 2012 41.870612 -- 6050000 -- Feb 02, 2012 41.623366 -- 6050000 -- Feb 01, 2012 41.825485 -- 6050000 -- Jan 31, 2012 41.32591 -- 6050000 -- Jan 30, 2012 41.066954 -- 6050000 -- Jan 27, 2012 41.257911 -- 6000000 -- Jan 26, 2012 41.576507 -- 5950000 -- Jan 25, 2012 40.981312 -- 5950000 -- Jan 24, 2012 40.705566 -- 5850000 -- Jan 23, 2012 40.768344 -- 5850000 -- Jan 20, 2012 40.837554 -- 5850000 -- Jan 19, 2012 40.800663 -- 5850000 -- Jan 18, 2012 40.994804 -- 5850000 -- Jan 17, 2012 41.119031 -- 5850000 -- Jan 13, 2012 40.748023 -- 5850000 -- Jan 12, 2012 41.046472 -- 5850000 -- Jan 11, 2012 41.024368 -- 5850000 -- Jan 10, 2012 41.437409 -- 5800000 -- Jan 09, 2012 41.007661 -- 5700000 -- Jan 06, 2012 40.954397 -- 5700000 -- Jan 05, 2012 41.213513 -- 5700000 -- Jan 04, 2012 41.665258 -- 5700000 -- Jan 03, 2012 42.015652 -- 5700000 -- Dec 30, 2011 41.826582 -- 5700000 -- Dec 29, 2011 41.674472 -- 5700000 -- Dec 28, 2011 41.313806 -- 5700000 -- Dec 27, 2011 41.814263 -- 5700000 -- Dec 23, 2011 41.67779 -- 5700000 -- Dec 22, 2011 41.337927 -- 5650000 -- Dec 21, 2011 41.011923 -- 5650000 -- Dec 20, 2011 40.963067 -- 5650000 -- Dec 19, 2011 40.209143 0.821133 5650000 -- Dec 16, 2011 41.344983 -- 5650000 -- Dec 15, 2011 41.417708 -- 5650000 -- Dec 14, 2011 40.895813 -- 5650000 -- Dec 13, 2011 41.483477 -- 5650000 -- Dec 12, 2011 41.656028 -- 5650000 -- Dec 09, 2011 42.344041 -- 5650000 -- Dec 08, 2011 41.753836 -- 5650000 -- Dec 07, 2011 42.441897 -- 5650000 -- Dec 06, 2011 42.4555 -- 5650000 -- Dec 05, 2011 42.85228 -- 5650000 -- Dec 02, 2011 42.436352 -- 5650000 -- Dec 01, 2011 42.870673 -- 5650000 -- Nov 30, 2011 42.910133 -- 5650000 -- Nov 29, 2011 41.602918 -- 5650000 -- Nov 28, 2011 41.281567 -- 5650000 -- Nov 25, 2011 40.30502 -- 5650000 -- Nov 23, 2011 40.331721 -- 5650000 -- Nov 22, 2011 41.006099 -- 5650000 -- Nov 21, 2011 41.216849 -- 5650000 -- Nov 18, 2011 42.096877 -- 5650000 -- Nov 17, 2011 41.975616 -- 5650000 -- Nov 16, 2011 42.151563 -- 5650000 -- Nov 15, 2011 42.44067 -- 5650000 -- Nov 14, 2011 42.672901 -- 5650000 -- Nov 11, 2011 43.351572 -- 5650000 -- Nov 10, 2011 42.385717 -- 5650000 -- Nov 09, 2011 42.141423 -- 5650000 -- Nov 08, 2011 43.152773 -- 5650000 -- Nov 07, 2011 43.074224 -- 5650000 -- Nov 04, 2011 42.730051 -- 5650000 -- Nov 03, 2011 43.228203 -- 5650000 -- Nov 02, 2011 42.62809 -- 5650000 -- Nov 01, 2011 41.990567 -- 5650000 -- Oct 31, 2011 43.33278 -- 5650000 -- Oct 28, 2011 44.209464 -- 5650000 -- Oct 27, 2011 44.536193 -- 5650000 -- Oct 26, 2011 43.15644 -- 5650000 -- Oct 25, 2011 43.126828 -- 5650000 -- Oct 24, 2011 43.591642 -- 5600000 -- Oct 21, 2011 43.512308 -- 5600000 -- Oct 20, 2011 42.503857 -- 5600000 -- Oct 19, 2011 42.883229 -- 5600000 -- Oct 18, 2011 42.478655 -- 5600000 -- Oct 17, 2011 42.670512 -- 5600000 -- Oct 14, 2011 43.061152 -- 5600000 -- Oct 13, 2011 42.61145 -- 5600000 -- Oct 12, 2011 42.919008 -- 5600000 -- Oct 11, 2011 42.629357 -- 5600000 -- Oct 10, 2011 43.043612 -- 5600000 -- Oct 07, 2011 42.26991 -- 5600000 -- Oct 06, 2011 41.887076 -- 5600000 -- Oct 05, 2011 41.012346 -- 5600000 -- Oct 04, 2011 40.638111 -- 5600000 -- Oct 03, 2011 41.087382 -- 5600000 -- Sep 30, 2011 41.814949 -- 5600000 -- Sep 29, 2011 42.49707 -- 5600000 -- Sep 28, 2011 41.954888 -- 5600000 -- Sep 27, 2011 42.23332 -- 5600000 -- Sep 26, 2011 41.24305 -- 5600000 -- Sep 23, 2011 40.703864 -- 5600000 -- Sep 22, 2011 40.411479 -- 5600000 -- Sep 21, 2011 41.799511 -- 5600000 -- Sep 20, 2011 42.471025 -- 5600000 -- Sep 19, 2011 41.70508 -- 5600000 -- Sep 16, 2011 42.298664 -- 5600000 -- Sep 15, 2011 42.047858 -- 5550000 -- Sep 14, 2011 41.120612 -- 5550000 -- Sep 13, 2011 40.55098 -- 5550000 -- Sep 12, 2011 40.159354 -- 5550000 -- Sep 09, 2011 40.554898 -- 5450000 -- Sep 08, 2011 41.812787 -- 5400000 -- Sep 07, 2011 41.751722 -- 5400000 -- Sep 06, 2011 41.028133 -- 5400000 -- Sep 02, 2011 41.973907 -- 5400000 -- Sep 01, 2011 42.646179 -- 5400000 -- Aug 31, 2011 43.043666 -- 5400000 -- Aug 30, 2011 42.494589 -- 5400000 -- Aug 29, 2011 42.712766 -- 5400000 -- Aug 26, 2011 41.68144 -- 5600000 -- Aug 25, 2011 41.730954 -- 5600000 -- Aug 24, 2011 42.538826 -- 5600000 -- Aug 23, 2011 41.831118 -- 5600000 -- Aug 22, 2011 41.323543 -- 5650000 -- Aug 19, 2011 40.958294 -- 5650000 -- Aug 18, 2011 41.063608 -- 5650000 -- Aug 17, 2011 42.284468 -- 5650000 -- Aug 16, 2011 41.824837 -- 5650000 -- Aug 15, 2011 42.296539 -- 5650000 -- Aug 12, 2011 41.23339 -- 5650000 -- Aug 11, 2011 40.771069 -- 5650000 -- Aug 10, 2011 39.391092 -- 5650000 -- Aug 09, 2011 40.325906 -- 5650000 -- Aug 08, 2011 39.962943 -- 5650000 -- Aug 05, 2011 41.698424 -- 5650000 -- Aug 04, 2011 41.889688 -- 5650000 -- Aug 03, 2011 43.371992 -- 5650000 -- Aug 02, 2011 43.395281 -- 5650000 -- Aug 01, 2011 43.873252 -- 5650000 -- Jul 29, 2011 44.47914 -- 5650000 -- Jul 28, 2011 44.844285 -- 5650000 -- Jul 27, 2011 45.034366 -- 5650000 -- Jul 26, 2011 45.660859 -- 5650000 -- Jul 25, 2011 45.580857 -- 5650000 -- Jul 22, 2011 45.717131 -- 5650000 -- Jul 21, 2011 45.711941 -- 5650000 -- Jul 20, 2011 44.828141 -- 5650000 -- Jul 19, 2011 44.323704 -- 5650000 -- Jul 18, 2011 43.811115 -- 5650000 -- Jul 15, 2011 44.312632 -- 5650000 -- Jul 14, 2011 44.425443 -- 5650000 -- Jul 13, 2011 44.701978 -- 5650000 -- Jul 12, 2011 44.28327 -- 5650000 -- Jul 11, 2011 44.415457 -- 5650000 -- Jul 08, 2011 45.312546 -- 5600000 -- Jul 07, 2011 45.771502 -- 5600000 -- Jul 06, 2011 45.617262 -- 5600000 -- Jul 05, 2011 45.967361 -- 5600000 -- Jul 01, 2011 46.166894 -- 5550000 -- Jun 30, 2011 45.796322 -- 5550000 -- Jun 29, 2011 45.263393 -- 5550000 -- Jun 28, 2011 44.769041 -- 5550000 -- Jun 27, 2011 44.439934 -- 5550000 -- Jun 24, 2011 44.164791 -- 5550000 -- Jun 23, 2011 44.047752 -- 5550000 -- Jun 22, 2011 44.962595 -- 5550000 -- Jun 21, 2011 45.029937 1.136846 5550000 -- Jun 20, 2011 45.703281 -- 5550000 -- Jun 17, 2011 45.737542 -- 5550000 -- Jun 16, 2011 45.256557 -- 5550000 -- Jun 15, 2011 45.399601 -- 5550000 -- Jun 14, 2011 46.057708 -- 5550000 -- Jun 13, 2011 45.467847 -- 5550000 -- Jun 10, 2011 45.31971 -- 5550000 -- Jun 09, 2011 46.031133 -- 5550000 -- Jun 08, 2011 45.874358 -- 5550000 -- Jun 07, 2011 46.05136 -- 5550000 -- Jun 06, 2011 45.601476 -- 5550000 -- Jun 03, 2011 46.074166 -- 5550000 -- Jun 02, 2011 46.240968 -- 5550000 -- Jun 01, 2011 46.459681 -- 5550000 -- May 31, 2011 46.874907 -- 5550000 -- May 27, 2011 46.446945 -- 5550000 -- May 26, 2011 46.159665 -- 5550000 -- May 25, 2011 46.102698 -- 5550000 -- May 24, 2011 46.078127 -- 5550000 -- May 23, 2011 45.864093 -- 5550000 -- May 20, 2011 46.656025 -- 5550000 -- May 19, 2011 46.968784 -- 5550000 -- May 18, 2011 46.863763 -- 5550000 -- May 17, 2011 46.752786 -- 5550000 -- May 16, 2011 46.895987 -- 5550000 -- May 13, 2011 47.066531 -- 5550000 -- May 12, 2011 47.354059 -- 5550000 -- May 11, 2011 47.542171 -- 5550000 -- May 10, 2011 47.537973 -- 5550000 -- May 09, 2011 46.922426 -- 5550000 -- May 06, 2011 47.540237 -- 5550000 -- May 05, 2011 47.453109 -- 5550000 -- May 04, 2011 47.947375 -- 5550000 -- May 03, 2011 48.266213 -- 5550000 -- May 02, 2011 48.260424 -- 5550000 -- Apr 29, 2011 48.086079 -- 5550000 -- Apr 28, 2011 47.990836 -- 5550000 -- Apr 27, 2011 47.215124 -- 5550000 -- Apr 26, 2011 46.948115 -- 5550000 -- Apr 25, 2011 46.583815 -- 5550000 -- Apr 21, 2011 46.683543 -- 5550000 -- Apr 20, 2011 46.510632 -- 5550000 -- Apr 19, 2011 45.631823 -- 5550000 -- Apr 18, 2011 45.469234 -- 5550000 -- Apr 15, 2011 46.353636 -- 5550000 -- Apr 14, 2011 46.205142 -- 5550000 -- Apr 13, 2011 46.287415 -- 5550000 -- Apr 12, 2011 46.040076 -- 5550000 -- Apr 11, 2011 46.306665 -- 5550000 -- Apr 08, 2011 46.406649 -- 5550000 -- Apr 07, 2011 46.008395 -- 5550000 -- Apr 06, 2011 46.140485 -- 5550000 -- Apr 05, 2011 45.898463 -- 5550000 -- Apr 04, 2011 46.154053 -- 5550000 -- Apr 01, 2011 45.926591 -- 5550000 -- Mar 31, 2011 45.778969 -- 5550000 -- Mar 30, 2011 45.843627 -- 5550000 -- Mar 29, 2011 45.35994 -- 5550000 -- Mar 28, 2011 45.303013 -- 5550000 -- Mar 25, 2011 45.508138 -- 5550000 -- Mar 24, 2011 45.633565 -- 5550000 -- Mar 23, 2011 45.46191 -- 5550000 -- Mar 22, 2011 45.575109 -- 5550000 -- Mar 21, 2011 45.254464 -- 5550000 -- Mar 18, 2011 44.634883 -- 5600000 -- Mar 17, 2011 44.295674 -- 5650000 -- Mar 16, 2011 43.799952 -- 5650000 -- Mar 15, 2011 44.436061 -- 5650000 -- Mar 14, 2011 45.825588 -- 5650000 -- Mar 11, 2011 46.792967 -- 5650000 -- Mar 10, 2011 46.79508 -- 5650000 -- Mar 09, 2011 47.342065 -- 5650000 -- Mar 08, 2011 47.062991 -- 5650000 -- Mar 07, 2011 46.992088 -- 5650000 -- Mar 04, 2011 46.939103 -- 5650000 -- Mar 03, 2011 47.128605 -- 5650000 -- Mar 02, 2011 46.882682 -- 5650000 -- Mar 01, 2011 46.932043 -- 5650000 -- Feb 28, 2011 47.30315 -- 5650000 -- Feb 25, 2011 46.869441 -- 5650000 -- Feb 24, 2011 46.667491 -- 5650000 -- Feb 23, 2011 46.770121 -- 5650000 -- Feb 22, 2011 46.911156 -- 5650000 -- Feb 18, 2011 47.295338 -- 5650000 -- Feb 17, 2011 47.204675 -- 5650000 -- Feb 16, 2011 46.834147 -- 5650000 -- Feb 15, 2011 46.804997 -- 5650000 -- Feb 14, 2011 46.701772 -- 5650000 -- Feb 11, 2011 46.945993 -- 5650000 -- Feb 10, 2011 46.942198 -- 5650000 -- Feb 09, 2011 47.101156 -- 5650000 -- Feb 08, 2011 46.909068 -- 5650000 -- Feb 07, 2011 46.847335 -- 5650000 -- Feb 04, 2011 46.579544 -- 5650000 -- Feb 03, 2011 46.750487 -- 5650000 -- Feb 02, 2011 46.981327 -- 5600000 -- Feb 01, 2011 47.143581 -- 5600000 -- Jan 31, 2011 46.391428 -- 5600000 -- Jan 28, 2011 46.173335 -- 5600000 -- Jan 27, 2011 46.719042 -- 5600000 -- Jan 26, 2011 46.551455 -- 5600000 -- Jan 25, 2011 46.748425 -- 5600000 -- Jan 24, 2011 46.967902 -- 5600000 -- Jan 21, 2011 46.668935 -- 5600000 -- Jan 20, 2011 46.368505 -- 5600000 -- Jan 19, 2011 46.214334 -- 5600000 -- Jan 18, 2011 46.12785 -- 5600000 -- Jan 14, 2011 45.634497 -- 5600000 -- Jan 13, 2011 45.475274 -- 5600000 -- Jan 12, 2011 44.911215 -- 5600000 -- Jan 11, 2011 44.294012 -- 5600000 -- Jan 10, 2011 44.27678 -- 5600000 -- Jan 07, 2011 44.727468 -- 5600000 -- Jan 06, 2011 44.796205 -- 5600000 -- Jan 05, 2011 44.946109 -- 5600000 -- Jan 04, 2011 45.369912 -- 5600000 -- Jan 03, 2011 45.201114 -- 5600000 -- Dec 31, 2010 45.124072 -- 5600000 -- Dec 30, 2010 45.009571 -- 5600000 -- Dec 29, 2010 45.031736 -- 5600000 -- Dec 28, 2010 44.911495 -- 5600000 -- Dec 27, 2010 44.85563 -- 5600000 -- Dec 23, 2010 44.973801 -- 5600000 -- Dec 22, 2010 45.00034 -- 5600000 -- Dec 21, 2010 44.863828 -- 5600000 -- Dec 20, 2010 44.629175 0.693398 5600000 -- Dec 17, 2010 45.025951 -- 5600000 -- Dec 16, 2010 45.153278 -- 5600000 -- Dec 15, 2010 45.094385 -- 5600000 -- Dec 14, 2010 45.517707 -- 5600000 -- Dec 13, 2010 45.425311 -- 5600000 -- Dec 10, 2010 44.982839 -- 5600000 -- Dec 09, 2010 44.8366 -- 5600000 -- Dec 08, 2010 44.665478 -- 5600000 -- Dec 07, 2010 44.870189 -- 5600000 -- Dec 06, 2010 44.738194 -- 5600000 -- Dec 03, 2010 44.977523 -- 5600000 -- Dec 02, 2010 44.586212 -- 5600000 -- Dec 01, 2010 44.203765 -- 5600000 -- Nov 30, 2010 43.759231 -- 5600000 -- Nov 29, 2010 43.904781 -- 5600000 -- Nov 26, 2010 44.442579 -- 5600000 -- Nov 24, 2010 44.987048 -- 5600000 -- Nov 23, 2010 44.969221 -- 5600000 -- Nov 22, 2010 45.758882 -- 5550000 -- Nov 19, 2010 45.861661 -- 5550000 -- Nov 18, 2010 45.859355 -- 5550000 -- Nov 17, 2010 45.43539 -- 5550000 -- Nov 16, 2010 45.334208 -- 5550000 -- Nov 15, 2010 46.042869 -- 5550000 -- Nov 12, 2010 46.04088 -- 5550000 -- Nov 11, 2010 46.130501 -- 5550000 -- Nov 10, 2010 46.277039 -- 5550000 -- Nov 09, 2010 46.627238 -- 5550000 -- Nov 08, 2010 46.653372 -- 5550000 -- Nov 05, 2010 47.075542 -- 5550000 -- Nov 04, 2010 47.401105 -- 5550000 -- Nov 03, 2010 46.650863 -- 5550000 -- Nov 02, 2010 46.920979 -- 5550000 -- Nov 01, 2010 46.454155 -- 5550000 -- Oct 29, 2010 46.687136 -- 5500000 -- Oct 28, 2010 46.293663 -- 5500000 -- Oct 27, 2010 45.81059 -- 5500000 -- Oct 26, 2010 46.218263 -- 5500000 -- Oct 25, 2010 46.338427 -- 5500000 -- Oct 22, 2010 46.3002 -- 5500000 -- Oct 21, 2010 46.596928 -- 5500000 -- Oct 20, 2010 46.496983 -- 5500000 -- Oct 19, 2010 46.084018 -- 5500000 -- Oct 18, 2010 46.423521 -- 5500000 -- Oct 15, 2010 46.172582 -- 5500000 -- Oct 14, 2010 46.172652 -- 5500000 -- Oct 13, 2010 45.934703 -- 5500000 -- Oct 12, 2010 45.441542 -- 5500000 -- Oct 11, 2010 45.892149 -- 5500000 -- Oct 08, 2010 45.823185 -- 5500000 -- Oct 07, 2010 45.802679 -- 5500000 -- Oct 06, 2010 45.528795 -- 5500000 -- Oct 05, 2010 45.557621 -- 5450000 -- Oct 04, 2010 44.901002 -- 5400000 -- Oct 01, 2010 45.199137 -- 5400000 -- Sep 30, 2010 44.99198 -- 5300000 -- Sep 29, 2010 45.157454 -- 5300000 -- Sep 28, 2010 45.396012 -- 5300000 -- Sep 27, 2010 45.228825 -- 5300000 -- Sep 24, 2010 45.188264 -- 5300000 -- Sep 23, 2010 44.636524 -- 5300000 -- Sep 22, 2010 44.961577 -- 5250000 -- Sep 21, 2010 44.678974 -- 5250000 -- Sep 20, 2010 44.716696 -- 5100000 -- Sep 17, 2010 44.25598 -- 5100000 -- Sep 16, 2010 44.601808 -- 5100000 -- Sep 15, 2010 44.802866 -- 5050000 -- Sep 14, 2010 45.036123 -- 5050000 -- Sep 13, 2010 45.065389 -- 5050000 -- Sep 10, 2010 44.752396 -- 5050000 -- Sep 09, 2010 44.963895 -- 5050000 -- Sep 08, 2010 44.714535 -- 5050000 -- Sep 07, 2010 44.561738 -- 5050000 -- Sep 03, 2010 44.602374 -- 5050000 -- Sep 02, 2010 44.327194 -- 5050000 -- Sep 01, 2010 44.31718 -- 5050000 -- Aug 31, 2010 43.387141 -- 5050000 -- Aug 30, 2010 43.372919 -- 5050000 -- Aug 27, 2010 43.608592 -- 5050000 -- Aug 26, 2010 43.034644 -- 4950000 -- Aug 25, 2010 42.945981 -- 4800000 -- Aug 24, 2010 43.181974 -- 4800000 -- Aug 23, 2010 43.229354 -- 4800000 -- Aug 20, 2010 43.038564 -- 4800000 -- Aug 19, 2010 43.400871 -- 4800000 -- Aug 18, 2010 43.942678 -- 4800000 -- Aug 17, 2010 44.066852 -- 4650000 -- Aug 16, 2010 43.611896 -- 4650000 -- Aug 13, 2010 43.492395 -- 4650000 -- Aug 12, 2010 43.650045 -- 4650000 -- Aug 11, 2010 43.709163 -- 4650000 -- Aug 10, 2010 44.650459 -- 4600000 -- Aug 09, 2010 44.939974 -- 4600000 -- Aug 06, 2010 44.667717 -- 4600000 -- Aug 05, 2010 44.682462 -- 4600000 -- Aug 04, 2010 44.64268 -- 4600000 -- Aug 03, 2010 44.587307 -- 4600000 -- Aug 02, 2010 44.48713 -- 4600000 -- Jul 30, 2010 43.442413 -- 4600000 -- Jul 29, 2010 43.697552 -- 4600000 -- Jul 28, 2010 43.808134 -- 4600000 -- Jul 27, 2010 43.865415 -- 4600000 -- Jul 26, 2010 43.374807 -- 4600000 -- Jul 23, 2010 43.060379 -- 4600000 -- Jul 22, 2010 43.029565 -- 4600000 -- Jul 21, 2010 42.262129 -- 4650000 -- Jul 20, 2010 42.539018 -- 4650000 -- Jul 19, 2010 42.418124 -- 4650000 -- Jul 16, 2010 42.147268 -- 4650000 -- Jul 15, 2010 42.817061 -- 4650000 -- Jul 14, 2010 42.670666 -- 4650000 -- Jul 13, 2010 42.593882 -- 4650000 -- Jul 12, 2010 42.208763 -- 4650000 -- Jul 09, 2010 42.265273 -- 4650000 -- Jul 08, 2010 42.207438 -- 4650000 -- Jul 07, 2010 41.934884 -- 4650000 -- Jul 06, 2010 41.066012 -- 4650000 -- Jul 02, 2010 40.442108 -- 4650000 -- Jul 01, 2010 40.178392 -- 4650000 -- Jun 30, 2010 40.12039 -- 4650000 -- Jun 29, 2010 40.248035 -- 4650000 -- Jun 28, 2010 41.289936 -- 4650000 -- Jun 25, 2010 41.054933 -- 4650000 -- Jun 24, 2010 41.219509 -- 4650000 -- Jun 23, 2010 41.405368 -- 4650000 -- Jun 22, 2010 41.808692 -- 4650000 -- Jun 21, 2010 42.487202 1.216577 4650000 -- Jun 18, 2010 43.73492 -- 4650000 -- Jun 17, 2010 43.596036 -- 4650000 -- Jun 16, 2010 43.439416 -- 4650000 -- Jun 15, 2010 43.139532 -- 4650000 -- Jun 14, 2010 42.496054 -- 4650000 -- Jun 11, 2010 41.904175 -- 4650000 -- Jun 10, 2010 41.876055 -- 4650000 -- Jun 09, 2010 41.018417 -- 4650000 -- Jun 08, 2010 40.853273 -- 4650000 -- Jun 07, 2010 40.778399 -- 4750000 -- Jun 04, 2010 41.001336 -- 4750000 -- Jun 03, 2010 42.146244 -- 4750000 -- Jun 02, 2010 41.711457 -- 4850000 -- Jun 01, 2010 41.423386 -- 4850000 -- May 28, 2010 41.658212 -- 4850000 -- May 27, 2010 41.524653 -- 4850000 -- May 26, 2010 40.621099 -- 4850000 -- May 25, 2010 40.550632 -- 4850000 -- May 24, 2010 41.115177 -- 4850000 -- May 21, 2010 41.617068 -- 4850000 -- May 20, 2010 41.367107 -- 5050000 -- May 19, 2010 42.27031 -- 5050000 -- May 18, 2010 42.834537 -- 5300000 -- May 17, 2010 42.653706 -- 5300000 -- May 14, 2010 42.78772 -- 5300000 -- May 13, 2010 43.795758 -- 5300000 -- May 12, 2010 44.098656 -- 5300000 -- May 11, 2010 43.588183 -- 5300000 -- May 10, 2010 43.838304 -- 5300000 -- May 07, 2010 42.087351 -- 5300000 -- May 06, 2010 42.954071 -- 5300000 -- May 05, 2010 44.058163 -- 5300000 -- May 04, 2010 44.64387 -- 5500000 -- May 03, 2010 45.52124 -- 5500000 -- Apr 30, 2010 45.313337 -- 5500000 -- Apr 29, 2010 45.064801 -- 5500000 -- Apr 28, 2010 44.837915 -- 5500000 -- Apr 27, 2010 45.230138 -- 5500000 -- Apr 26, 2010 46.083531 -- 5500000 -- Apr 23, 2010 46.113801 -- 5500000 -- Apr 22, 2010 45.956413 -- 5500000 -- Apr 21, 2010 46.220918 -- 5500000 -- Apr 20, 2010 46.510766 -- 5500000 -- Apr 19, 2010 46.083646 -- 5500000 -- Apr 16, 2010 46.229422 -- 5500000 -- Apr 15, 2010 46.757067 -- 5500000 -- Apr 14, 2010 46.780425 -- 5500000 -- Apr 13, 2010 46.660005 -- 5500000 -- Apr 12, 2010 46.925464 -- 5500000 -- Apr 09, 2010 46.564791 -- 5550000 -- Apr 08, 2010 45.923178 -- 5550000 -- Apr 07, 2010 46.141041 -- 5550000 -- Apr 06, 2010 46.36072 -- 5550000 -- Apr 05, 2010 46.307017 -- 5550000 -- Apr 01, 2010 46.332188 -- 5550000 -- Mar 31, 2010 45.865271 -- 5550000 -- Mar 30, 2010 45.905986 -- 5550000 -- Mar 29, 2010 45.797132 -- 5550000 -- Mar 26, 2010 45.236906 -- 5550000 -- Mar 25, 2010 45.23522 -- 5550000 -- Mar 24, 2010 45.097058 -- 5550000 -- Mar 23, 2010 45.709009 -- 5550000 -- Mar 22, 2010 45.530774 -- 5550000 -- Mar 19, 2010 45.715734 -- 5550000 -- Mar 18, 2010 46.042898 -- 5550000 -- Mar 17, 2010 46.413485 -- 5550000 -- Mar 16, 2010 46.243207 -- 5550000 -- Mar 15, 2010 45.818575 -- 5550000 -- Mar 12, 2010 45.903142 -- 5550000 -- Mar 11, 2010 45.956659 -- 5550000 -- Mar 10, 2010 45.834562 -- 5550000 -- Mar 09, 2010 45.637676 -- 5550000 -- Mar 08, 2010 45.704491 -- 5550000 -- Mar 05, 2010 45.574502 -- 5550000 -- Mar 04, 2010 45.267946 -- 5550000 -- Mar 03, 2010 45.514623 -- 5550000 -- Mar 02, 2010 45.215236 -- 5700000 -- Mar 01, 2010 44.854083 -- 5700000 -- Feb 26, 2010 44.64441 -- 5700000 -- Feb 25, 2010 44.390293 -- 5700000 -- Feb 24, 2010 44.864157 -- 5700000 -- Feb 23, 2010 44.785787 -- 5700000 -- Feb 22, 2010 45.133344 -- 5700000 -- Feb 19, 2010 45.059813 -- 5700000 -- Feb 18, 2010 44.991514 -- 5700000 -- Feb 17, 2010 44.926262 -- 5700000 -- Feb 16, 2010 44.921385 -- 5700000 -- Feb 12, 2010 44.215416 -- 5700000 -- Feb 11, 2010 44.165929 -- 5700000 -- Feb 10, 2010 44.200078 -- 5700000 -- Feb 09, 2010 44.122349 -- 5700000 -- Feb 08, 2010 44.044699 -- 5700000 -- Feb 05, 2010 44.025672 -- 5700000 -- Feb 04, 2010 44.573883 -- 5700000 -- Feb 03, 2010 45.693701 -- 5700000 -- Feb 02, 2010 46.106782 -- 5700000 -- Feb 01, 2010 45.72031 -- 5700000 -- Jan 29, 2010 45.424875 -- 5550000 -- Jan 28, 2010 45.628212 -- 5550000 -- Jan 27, 2010 46.320824 -- 5550000 -- Jan 26, 2010 46.529887 -- 5550000 -- Jan 25, 2010 46.588083 -- 5550000 -- Jan 22, 2010 46.671902 -- 5550000 -- Jan 21, 2010 47.120299 -- 5550000 -- Jan 20, 2010 47.611514 -- 5550000 -- Jan 19, 2010 48.384812 -- 5350000 -- Jan 15, 2010 47.862718 -- 5350000 -- Jan 14, 2010 48.463498 -- 5350000 -- Jan 13, 2010 48.568089 -- 5350000 -- Jan 12, 2010 48.515863 -- 5350000 -- Jan 11, 2010 48.704724 -- 5350000 -- Jan 08, 2010 48.078359 -- 5350000 -- Jan 07, 2010 47.844998 -- 5350000 -- Jan 06, 2010 48.190889 -- 5350000 -- Jan 05, 2010 48.19365 -- 5350000 -- Jan 04, 2010 48.334359 -- 5250000 -- Dec 31, 2009 47.954587 -- 5250000 -- Dec 30, 2009 48.148064 -- 5250000 -- Dec 29, 2009 48.451431 -- 5250000 -- Dec 28, 2009 48.176012 -- 5250000 -- Dec 24, 2009 47.86977 -- 5200000 -- Dec 23, 2009 47.687945 -- 5050000 -- Dec 22, 2009 47.466763 -- 4900000 -- Dec 21, 2009 47.572697 0.563469 4900000 -- Dec 18, 2009 47.786066 -- 4900000 -- Dec 17, 2009 47.807706 -- 4900000 -- Dec 16, 2009 48.644712 -- 4900000 -- Dec 15, 2009 48.410439 -- 4900000 -- Dec 14, 2009 48.605485 -- 4750000 -- Dec 11, 2009 48.343877 -- 4550000 -- Dec 10, 2009 48.013307 -- 4350000 -- Dec 09, 2009 47.629116 -- 4300000 -- Dec 08, 2009 47.606222 -- 4300000 -- Dec 07, 2009 47.949919 -- 4300000 -- Dec 04, 2009 47.937588 -- 4050000 -- Dec 03, 2009 48.145606 -- 4050000 -- Dec 02, 2009 48.090632 -- 4050000 -- Dec 01, 2009 47.754662 -- 4050000 -- Nov 30, 2009 46.88337 -- 3900000 -- Nov 27, 2009 46.826754 -- 3900000 -- Nov 25, 2009 47.601532 -- 3900000 -- Nov 24, 2009 47.025717 -- 3900000 -- Nov 23, 2009 46.980144 -- 3850000 -- Nov 20, 2009 46.304313 -- 3850000 -- Nov 19, 2009 46.378689 -- 3850000 -- Nov 18, 2009 47.036626 -- 3850000 -- Nov 17, 2009 46.790309 -- 3850000 -- Nov 16, 2009 46.993332 -- 3850000 -- Nov 13, 2009 46.317022 -- 3800000 -- Nov 12, 2009 45.966923 -- 3800000 -- Nov 11, 2009 46.493919 -- 3800000 -- Nov 10, 2009 46.364713 -- 3700000 -- Nov 09, 2009 46.265876 -- 3700000 -- Nov 06, 2009 45.433063 -- 3700000 -- Nov 05, 2009 45.563803 -- 3700000 -- Nov 04, 2009 45.157731 -- 3700000 -- Nov 03, 2009 44.507487 -- 3700000 -- Nov 02, 2009 44.915684 -- 3700000 -- Oct 30, 2009 44.847191 -- 3700000 -- Oct 29, 2009 45.631018 -- 3700000 -- Oct 28, 2009 45.222294 -- 3700000 -- Oct 27, 2009 45.57655 -- 3700000 -- Oct 26, 2009 45.802764 -- 3700000 -- Oct 23, 2009 46.195052 -- 3700000 -- Oct 22, 2009 46.842738 -- 3700000 -- Oct 21, 2009 46.948992 -- 3700000 -- Oct 20, 2009 46.687573 -- 3700000 -- Oct 19, 2009 46.789268 -- 3700000 -- Oct 16, 2009 46.229811 -- 3600000 -- Oct 15, 2009 46.462273 -- 3600000 -- Oct 14, 2009 46.439429 -- 3550000 -- Oct 13, 2009 46.234956 -- 3550000 -- Oct 12, 2009 46.598257 -- 3550000 -- Oct 09, 2009 46.573654 -- 3550000 -- Oct 08, 2009 46.675745 -- 3450000 -- Oct 07, 2009 46.424264 -- 3450000 -- Oct 06, 2009 46.680393 -- 3450000 -- Oct 05, 2009 46.102216 -- 3450000 -- Oct 02, 2009 45.742426 -- 3350000 -- Oct 01, 2009 46.167744 -- 3350000 -- Sep 30, 2009 46.987548 -- 3350000 -- Sep 29, 2009 46.897013 -- 3350000 -- Sep 28, 2009 47.198375 -- 3350000 -- Sep 25, 2009 46.514142 -- 3200000 -- Sep 24, 2009 46.668232 -- 3200000 -- Sep 23, 2009 47.127274 -- 3200000 -- Sep 22, 2009 47.309229 -- 3200000 -- Sep 21, 2009 47.091074 -- 3200000 -- Sep 18, 2009 47.31741 -- 3200000 -- Sep 17, 2009 47.387568 -- 3050000 -- Sep 16, 2009 47.28454 -- 3050000 -- Sep 15, 2009 46.734215 -- 3050000 -- Sep 14, 2009 46.530808 -- 3050000 -- Sep 11, 2009 46.257287 -- 3050000 -- Sep 10, 2009 46.140335 -- 3050000 -- Sep 09, 2009 46.05121 -- 3050000 -- Sep 08, 2009 45.711907 -- 3050000 -- Sep 04, 2009 45.142592 -- 3050000 -- Sep 03, 2009 44.817297 -- 3050000 -- Sep 02, 2009 44.813566 -- 3000000 -- Sep 01, 2009 44.92347 -- 3000000 -- Aug 31, 2009 45.613875 -- 3000000 -- Aug 28, 2009 45.904741 -- 3000000 -- Aug 27, 2009 45.674969 -- 3000000 -- Aug 26, 2009 45.453393 -- 3000000 -- Aug 25, 2009 45.688654 -- 2950000 -- Aug 24, 2009 45.744681 -- 2950000 -- Aug 21, 2009 45.537898 -- 2950000 -- Aug 20, 2009 44.469186 -- 2950000 -- Aug 19, 2009 44.034559 -- 2950000 -- Aug 18, 2009 43.539826 -- 2950000 -- Aug 17, 2009 43.155039 -- 2950000 -- Aug 14, 2009 44.094163 -- 2900000 -- Aug 13, 2009 44.315679 -- 2900000 -- Aug 12, 2009 44.126151 -- 2900000 -- Aug 11, 2009 43.432521 -- 2900000 -- Aug 10, 2009 43.612861 -- 2900000 -- Aug 07, 2009 43.768403 -- 2850000 -- Aug 06, 2009 43.632242 -- 2850000 -- Aug 05, 2009 43.775238 -- 2850000 -- Aug 04, 2009 44.227629 -- 2850000 -- Aug 03, 2009 44.362653 -- 2850000 -- Jul 31, 2009 43.734105 -- 2850000 -- Jul 30, 2009 43.933259 -- 2850000 -- Jul 29, 2009 43.364698 -- 2850000 -- Jul 28, 2009 43.434856 -- 2850000 -- Jul 27, 2009 43.77871 -- 2850000 -- Jul 24, 2009 43.635419 -- 2850000 -- Jul 23, 2009 43.625256 -- 2850000 -- Jul 22, 2009 42.960201 -- 3600000 -- Jul 21, 2009 42.963262 -- 3600000 -- Jul 20, 2009 42.633504 -- 3600000 -- Jul 17, 2009 42.089457 -- 3600000 -- Jul 16, 2009 42.152232 -- 3600000 -- Jul 15, 2009 42.141514 -- 3550000 -- Jul 14, 2009 41.162213 -- 3550000 -- Jul 13, 2009 40.988661 -- 3550000 -- Jul 10, 2009 40.424008 -- 3550000 -- Jul 09, 2009 40.662059 -- 3550000 -- Jul 08, 2009 40.360612 -- 3550000 -- Jul 07, 2009 40.628641 -- 3450000 -- Jul 06, 2009 41.229796 -- 3450000 -- Jul 02, 2009 41.454359 -- 3450000 -- Jul 01, 2009 42.663352 -- 3450000 -- Jun 30, 2009 42.052479 -- 3450000 -- Jun 29, 2009 42.467408 -- 3450000 -- Jun 26, 2009 42.054667 -- 3450000 -- Jun 25, 2009 41.925371 -- 3450000 -- Jun 24, 2009 41.85357 -- 3450000 -- Jun 23, 2009 41.435191 -- 3450000 -- Jun 22, 2009 41.394391 1.113167 3450000 -- Jun 19, 2009 42.983021 -- 3450000 -- Jun 18, 2009 42.646531 -- 3450000 -- Jun 17, 2009 41.94305 -- 3450000 -- Jun 16, 2009 42.376834 -- 3450000 -- Jun 15, 2009 42.29291 -- 3450000 -- Jun 12, 2009 43.290981 -- 3450000 -- Jun 11, 2009 43.177909 -- 3500000 -- Jun 10, 2009 42.579613 -- 3500000 -- Jun 09, 2009 42.270372 -- 3500000 -- Jun 08, 2009 41.870776 -- 3500000 -- Jun 05, 2009 42.470502 -- 3500000 -- Jun 04, 2009 42.77029 -- 3500000 -- Jun 03, 2009 42.804913 -- 3500000 -- Jun 02, 2009 43.752062 -- 3500000 -- Jun 01, 2009 43.754429 -- 3500000 -- May 29, 2009 42.764573 -- 3500000 -- May 28, 2009 42.489981 -- 3500000 -- May 27, 2009 42.364308 -- 3500000 -- May 26, 2009 42.594477 -- 3500000 -- May 22, 2009 41.874258 -- 3500000 -- May 21, 2009 41.398745 -- 3500000 -- May 20, 2009 42.021147 -- 3500000 -- May 19, 2009 41.675286 -- 3500000 -- May 18, 2009 40.841176 -- 3500000 -- May 15, 2009 40.827606 -- 3500000 -- May 14, 2009 41.154098 -- 3500000 -- May 13, 2009 41.244949 -- 3500000 -- May 12, 2009 41.919794 -- 3500000 -- May 11, 2009 41.577152 -- 3500000 -- May 08, 2009 41.636973 -- 3500000 -- May 07, 2009 40.815591 -- 3500000 -- May 06, 2009 40.640416 -- 3500000 -- May 05, 2009 40.710203 -- 3500000 -- May 04, 2009 40.945649 -- 3500000 -- May 01, 2009 40.050521 -- 3500000 -- Apr 30, 2009 39.671557 -- 3500000 -- Apr 29, 2009 39.527748 -- 3500000 -- Apr 28, 2009 38.638662 -- 3550000 -- Apr 27, 2009 38.790204 -- 3550000 -- Apr 24, 2009 38.638227 -- 3550000 -- Apr 23, 2009 37.991863 -- 3550000 -- Apr 22, 2009 38.128928 -- 3550000 -- Apr 21, 2009 38.244058 -- 3550000 -- Apr 20, 2009 37.781349 -- 3550000 -- Apr 17, 2009 38.720365 -- 3550000 -- Apr 16, 2009 38.746515 -- 3700000 -- Apr 15, 2009 38.562723 -- 3800000 -- Apr 14, 2009 38.381992 -- 3800000 -- Apr 13, 2009 38.564266 -- 3800000 -- Apr 09, 2009 38.695165 -- 3800000 -- Apr 08, 2009 38.710783 -- 3800000 -- Apr 07, 2009 38.438062 -- 3800000 -- Apr 06, 2009 38.395041 -- 3800000 -- Apr 03, 2009 38.412035 -- 3800000 -- Apr 02, 2009 38.820012 -- 3800000 -- Apr 01, 2009 37.922562 -- 3800000 -- Mar 31, 2009 37.918534 -- 3800000 -- Mar 30, 2009 37.36409 -- 3800000 -- Mar 27, 2009 38.369459 -- 3800000 -- Mar 26, 2009 39.369138 -- 3800000 -- Mar 25, 2009 39.443919 -- 3800000 -- Mar 24, 2009 39.006391 -- 3800000 -- Mar 23, 2009 39.383872 -- 3800000 -- Mar 20, 2009 38.253916 -- 3800000 -- Mar 19, 2009 38.183455 -- 3800000 -- Mar 18, 2009 37.186325 -- 3800000 -- Mar 17, 2009 36.517462 -- 3900000 -- Mar 16, 2009 36.344783 -- 3900000 -- Mar 13, 2009 35.15809 -- 3900000 -- Mar 12, 2009 34.766553 -- 3900000 -- Mar 11, 2009 34.653972 -- 3900000 -- Mar 10, 2009 35.074443 -- 3900000 -- Mar 09, 2009 34.463609 -- 3900000 -- Mar 06, 2009 35.182759 -- 4150000 -- Mar 05, 2009 34.972878 -- 4150000 -- Mar 04, 2009 35.577434 -- 4150000 -- Mar 03, 2009 34.951958 -- 4150000 -- Mar 02, 2009 35.883797 -- 4150000 -- Feb 27, 2009 37.72815 -- 4150000 -- Feb 26, 2009 38.023477 -- 4150000 -- Feb 25, 2009 38.10743 -- 4150000 -- Feb 24, 2009 38.737106 -- 4150000 -- Feb 23, 2009 38.384579 -- 4150000 -- Feb 20, 2009 38.70991 -- 4150000 -- Feb 19, 2009 39.723216 -- 4150000 -- Feb 18, 2009 39.215741 -- 4150000 -- Feb 17, 2009 39.770375 -- 4150000 -- Feb 13, 2009 41.244747 -- 4150000 -- Feb 12, 2009 41.343717 -- 4150000 -- Feb 11, 2009 42.136811 -- 4150000 -- Feb 10, 2009 42.508254 -- 4150000 -- Feb 09, 2009 43.421995 -- 4150000 -- Feb 06, 2009 43.592765 -- 4150000 -- Feb 05, 2009 43.513711 -- 4150000 -- Feb 04, 2009 43.534437 -- 4400000 -- Feb 03, 2009 43.240552 -- 4400000 -- Feb 02, 2009 42.462373 -- 4400000 -- Jan 30, 2009 42.833814 -- 4400000 -- Jan 29, 2009 43.487592 -- 4400000 -- Jan 28, 2009 44.158502 -- 4400000 -- Jan 27, 2009 43.931008 -- 4400000 -- Jan 26, 2009 43.59356 -- 4400000 -- Jan 23, 2009 42.281013 -- 4400000 -- Jan 22, 2009 42.236647 -- 4400000 -- Jan 21, 2009 42.325313 -- 4400000 -- Jan 20, 2009 42.365403 -- 4400000 -- Jan 16, 2009 43.282305 -- 4400000 -- Jan 15, 2009 42.604135 -- 4400000 -- Jan 14, 2009 42.74171 -- 4400000 -- Jan 13, 2009 43.666097 -- 4350000 -- Jan 12, 2009 44.516931 -- 4350000 -- Jan 09, 2009 44.990647 -- 4350000 -- Jan 08, 2009 45.833228 -- 4350000 -- Jan 07, 2009 45.500067 -- 4350000 -- Jan 06, 2009 46.027108 -- 4350000 -- Jan 05, 2009 46.990195 -- 4350000 -- Jan 02, 2009 46.851178 -- 4350000 -- Dec 31, 2008 45.969164 -- 4350000 -- Dec 30, 2008 45.946261 -- 4350000 -- Dec 29, 2008 45.209176 -- 4350000 -- Dec 26, 2008 44.546879 -- 4350000 -- Dec 24, 2008 44.44243 -- 4350000 -- Dec 23, 2008 44.325479 -- 4350000 -- Dec 22, 2008 44.436023 1.407838 4350000 -- Dec 19, 2008 46.228443 -- 4350000 -- Dec 18, 2008 47.186079 -- 4350000 -- Dec 17, 2008 46.60309 -- 4350000 -- Dec 16, 2008 45.886622 -- 4350000 -- Dec 15, 2008 45.054764 -- 4350000 -- Dec 12, 2008 44.718731 -- 4350000 -- Dec 11, 2008 44.907831 -- 4350000 -- Dec 10, 2008 44.456686 -- 4350000 -- Dec 09, 2008 43.689798 -- 4350000 -- Dec 08, 2008 44.177064 -- 4350000 -- Dec 05, 2008 42.449043 -- 4350000 -- Dec 04, 2008 42.959934 -- 4350000 -- Dec 03, 2008 44.176385 -- 4350000 -- Dec 02, 2008 43.646406 -- 4350000 -- Dec 01, 2008 42.593934 -- 4300000 -- Nov 28, 2008 45.383187 -- 4300000 -- Nov 26, 2008 45.283556 -- 4300000 -- Nov 25, 2008 45.799158 -- 4250000 -- Nov 24, 2008 45.181825 -- 4250000 -- Nov 21, 2008 42.815577 -- 4250000 -- Nov 20, 2008 42.175588 -- 4250000 -- Nov 19, 2008 44.14658 -- 4250000 -- Nov 18, 2008 45.084553 -- 4250000 -- Nov 17, 2008 44.666627 -- 4250000 -- Nov 14, 2008 45.140892 -- 4250000 -- Nov 13, 2008 45.122302 -- 4250000 -- Nov 12, 2008 43.837242 -- 4250000 -- Nov 11, 2008 44.99203 -- 4250000 -- Nov 10, 2008 46.158291 -- 4250000 -- Nov 07, 2008 46.517006 -- 4250000 -- Nov 06, 2008 45.121971 -- 4250000 -- Nov 05, 2008 47.6026 -- 4250000 -- Nov 04, 2008 48.188309 -- 4250000 -- Nov 03, 2008 46.472452 -- 4250000 -- Oct 31, 2008 45.701465 -- 4250000 -- Oct 30, 2008 45.974769 -- 4250000 -- Oct 29, 2008 45.006491 -- 4250000 -- Oct 28, 2008 42.998443 -- 4250000 -- Oct 27, 2008 40.613194 -- 4200000 -- Oct 24, 2008 42.932347 -- 4200000 -- Oct 23, 2008 44.389727 -- 4200000 -- Oct 22, 2008 43.261557 -- 4200000 -- Oct 21, 2008 46.000308 -- 4200000 -- Oct 20, 2008 47.478623 -- 4200000 -- Oct 17, 2008 44.735901 -- 4200000 -- Oct 16, 2008 42.915695 -- 4200000 -- Oct 15, 2008 43.480497 -- 4200000 -- Oct 14, 2008 46.492707 -- 4200000 -- Oct 13, 2008 45.724154 -- 4200000 -- Oct 10, 2008 40.24091 -- 4200000 -- Oct 09, 2008 43.593692 -- 4200000 -- Oct 08, 2008 46.614959 -- 4200000 -- Oct 07, 2008 48.61452 -- 4200000 -- Oct 06, 2008 49.024752 -- 4200000 -- Oct 03, 2008 52.466907 -- 4200000 -- Oct 02, 2008 52.482497 -- 4200000 -- Oct 01, 2008 53.741085 -- 4200000 -- Sep 30, 2008 53.401404 -- 4200000 -- Sep 29, 2008 53.563417 -- 4200000 -- Sep 26, 2008 55.673524 -- 4200000 -- Sep 25, 2008 56.030419 -- 4200000 -- Sep 24, 2008 54.79992 -- 4200000 -- Sep 23, 2008 54.782398 -- 4200000 -- Sep 22, 2008 54.63624 -- 4200000 -- Sep 19, 2008 55.177662 -- 4200000 -- Sep 18, 2008 52.969751 -- 4250000 -- Sep 17, 2008 52.732816 -- 4250000 -- Sep 16, 2008 54.09037 -- 4250000 -- Sep 15, 2008 54.977502 -- 4250000 -- Sep 12, 2008 56.146551 -- 4250000 -- Sep 11, 2008 54.658505 -- 4250000 -- Sep 10, 2008 54.736164 -- 4250000 -- Sep 09, 2008 55.225584 -- 4250000 -- Sep 08, 2008 56.812605 -- 4250000 -- Sep 05, 2008 56.027612 -- 4250000 -- Sep 04, 2008 57.386408 -- 4250000 -- Sep 03, 2008 58.543074 -- 4250000 -- Sep 02, 2008 59.390981 -- 4250000 -- Aug 29, 2008 60.29952 -- 4250000 -- Aug 28, 2008 60.679116 -- 4250000 -- Aug 27, 2008 60.329536 -- 4250000 -- Aug 26, 2008 59.881017 -- 4250000 -- Aug 25, 2008 59.697896 -- 4250000 -- Aug 22, 2008 60.103298 -- 4250000 -- Aug 21, 2008 59.908602 -- 4250000 -- Aug 20, 2008 59.377202 -- 4250000 -- Aug 19, 2008 59.001943 -- 4250000 -- Aug 18, 2008 59.180645 -- 4250000 -- Aug 15, 2008 59.087161 -- 4250000 -- Aug 14, 2008 59.533725 -- 4250000 -- Aug 13, 2008 59.645379 -- 4250000 -- Aug 12, 2008 59.669025 -- 4250000 -- Aug 11, 2008 60.41688 -- 4250000 -- Aug 08, 2008 60.310263 -- 4250000 -- Aug 07, 2008 60.939087 -- 4250000 -- Aug 06, 2008 60.746173 -- 4250000 -- Aug 05, 2008 61.275489 -- 4250000 -- Aug 04, 2008 61.09498 -- 4250000 -- Aug 01, 2008 61.270752 -- 4250000 -- Jul 31, 2008 62.653008 -- 4400000 -- Jul 30, 2008 62.21972 -- 4400000 -- Jul 29, 2008 61.549375 -- 4400000 -- Jul 28, 2008 61.652335 -- 4400000 -- Jul 25, 2008 61.840447 -- 4400000 -- Jul 24, 2008 61.907069 -- 4400000 -- Jul 23, 2008 62.485652 -- 4400000 -- Jul 22, 2008 63.281754 -- 4400000 -- Jul 21, 2008 62.895129 -- 4400000 -- Jul 18, 2008 62.403137 -- 4400000 -- Jul 17, 2008 62.244969 -- 4400000 -- Jul 16, 2008 62.311817 -- 4400000 -- Jul 15, 2008 62.600672 -- 4400000 -- Jul 14, 2008 63.016899 -- 4400000 -- Jul 11, 2008 63.302163 -- 4400000 -- Jul 10, 2008 64.013831 -- 4400000 -- Jul 09, 2008 64.508964 -- 4400000 -- Jul 08, 2008 64.22251 -- 4400000 -- Jul 07, 2008 64.610832 -- 4400000 -- Jul 03, 2008 64.226625 -- 4400000 -- Jul 02, 2008 64.654081 -- 4400000 -- Jul 01, 2008 64.645816 -- 4400000 -- Jun 30, 2008 64.843357 -- 4400000 -- Jun 27, 2008 63.810916 -- 4400000 -- Jun 26, 2008 63.749643 -- 4400000 -- Jun 25, 2008 64.367638 -- 4400000 -- Jun 24, 2008 63.932823 -- 4400000 -- Jun 23, 2008 64.439526 1.04621 4400000 -- Jun 20, 2008 65.320609 -- 4400000 -- Jun 19, 2008 66.25707 -- 4400000 -- Jun 18, 2008 66.029601 -- 4400000 -- Jun 17, 2008 66.021104 -- 4400000 -- Jun 16, 2008 65.843074 -- 4400000 -- Jun 13, 2008 65.921984 -- 4400000 -- Jun 12, 2008 65.712573 -- 4400000 -- Jun 11, 2008 66.353935 -- 4250000 -- Jun 10, 2008 67.11506 -- 4250000 -- Jun 09, 2008 68.083226 -- 4250000 -- Jun 06, 2008 67.267689 -- 4250000 -- Jun 05, 2008 67.940361 -- 4250000 -- Jun 04, 2008 67.527652 -- 4250000 -- Jun 03, 2008 67.65929 -- 4250000 -- Jun 02, 2008 67.405785 -- 4250000 -- May 30, 2008 68.220161 -- 4250000 -- May 29, 2008 67.839484 -- 4250000 -- May 28, 2008 67.360091 -- 4250000 -- May 27, 2008 67.321374 -- 4250000 -- May 23, 2008 66.972688 -- 4250000 -- May 22, 2008 68.172663 -- 4250000 -- May 21, 2008 67.800394 -- 4250000 -- May 20, 2008 67.510934 -- 4250000 -- May 19, 2008 67.5293 -- 4250000 -- May 16, 2008 66.468719 -- 4250000 -- May 15, 2008 66.166769 -- 4250000 -- May 14, 2008 66.167898 -- 4250000 -- May 13, 2008 65.827937 -- 4250000 -- May 12, 2008 65.897731 -- 4250000 -- May 09, 2008 65.224341 -- 4250000 -- May 08, 2008 65.363292 -- 4250000 -- May 07, 2008 65.368271 -- 4250000 -- May 06, 2008 65.834118 -- 4250000 -- May 05, 2008 65.711351 -- 4250000 -- May 02, 2008 65.93829 -- 4250000 -- May 01, 2008 65.686762 -- 4250000 -- Apr 30, 2008 65.678494 -- 4700000 -- Apr 29, 2008 65.650713 -- 4700000 -- Apr 28, 2008 66.154221 -- 4700000 -- Apr 25, 2008 66.218064 -- 4700000 -- Apr 24, 2008 65.998733 -- 4700000 -- Apr 23, 2008 66.348122 -- 4700000 -- Apr 22, 2008 66.010282 -- 4700000 -- Apr 21, 2008 66.087109 -- 4700000 -- Apr 18, 2008 66.271668 -- 4700000 -- Apr 17, 2008 66.056305 -- 4700000 -- Apr 16, 2008 66.052157 -- 4700000 -- Apr 15, 2008 64.902334 -- 4700000 -- Apr 14, 2008 64.696428 -- 4700000 -- Apr 11, 2008 64.938921 -- 4700000 -- Apr 10, 2008 65.178371 -- 4700000 -- Apr 09, 2008 65.086266 -- 4700000 -- Apr 08, 2008 65.357157 -- 4700000 -- Apr 07, 2008 65.412668 -- 4700000 -- Apr 04, 2008 65.718329 -- 4700000 -- Apr 03, 2008 65.000939 -- 4700000 -- Apr 02, 2008 64.716211 -- 4700000 -- Apr 01, 2008 64.367957 -- 4700000 -- Mar 31, 2008 63.518844 -- 4700000 -- Mar 28, 2008 63.471987 -- 4700000 -- Mar 27, 2008 64.093512 -- 4700000 -- Mar 26, 2008 63.408263 -- 4700000 -- Mar 25, 2008 63.174741 -- 4700000 -- Mar 24, 2008 62.234659 -- 4700000 -- Mar 20, 2008 62.28389 -- 4700000 -- Mar 19, 2008 63.051203 -- 4700000 -- Mar 18, 2008 64.479569 -- 4700000 -- Mar 17, 2008 63.373752 -- 4750000 -- Mar 14, 2008 63.809103 -- 4750000 -- Mar 13, 2008 64.24933 -- 4750000 -- Mar 12, 2008 64.108116 -- 4750000 -- Mar 11, 2008 64.086528 -- 4750000 -- Mar 10, 2008 62.886019 -- 4750000 -- Mar 07, 2008 62.729988 -- 4750000 -- Mar 06, 2008 63.420993 -- 4750000 -- Mar 05, 2008 63.327785 -- 4750000 -- Mar 04, 2008 63.043632 -- 4750000 -- Mar 03, 2008 62.819277 -- 4750000 -- Feb 29, 2008 63.425461 -- 4750000 -- Feb 28, 2008 64.289677 -- 4750000 -- Feb 27, 2008 64.73737 -- 4750000 -- Feb 26, 2008 64.357256 -- 4750000 -- Feb 25, 2008 64.135595 -- 4750000 -- Feb 22, 2008 63.878619 -- 4300000 -- Feb 21, 2008 64.032048 -- 4300000 -- Feb 20, 2008 64.382611 -- 4300000 -- Feb 19, 2008 65.370848 -- 4300000 -- Feb 15, 2008 64.723824 -- 4300000 -- Feb 14, 2008 65.286953 -- 4300000 -- Feb 13, 2008 65.09591 -- 4300000 -- Feb 12, 2008 65.019896 -- 4300000 -- Feb 11, 2008 63.385286 -- 4300000 -- Feb 08, 2008 63.104097 -- 4300000 -- Feb 07, 2008 63.12941 -- 4100000 -- Feb 06, 2008 63.961455 -- 3650000 -- Feb 05, 2008 63.570729 -- 3050000 -- Feb 04, 2008 65.524883 -- 2800000 -- Feb 01, 2008 64.850061 -- 2800000 -- Jan 31, 2008 64.076366 -- 2800000 -- Jan 30, 2008 63.304092 -- 2800000 -- Jan 29, 2008 63.573973 -- 2800000 -- Jan 28, 2008 63.053334 -- 2800000 -- Jan 25, 2008 62.830255 -- 2800000 -- Jan 24, 2008 62.621625 -- 2800000 -- Jan 23, 2008 60.963479 -- 2800000 -- Jan 22, 2008 61.893917 -- 2800000 -- Jan 18, 2008 66.485332 -- 2800000 -- Jan 17, 2008 67.073695 -- 2800000 -- Jan 16, 2008 67.815584 -- 2600000 -- Jan 15, 2008 68.91665 -- 2600000 -- Jan 14, 2008 69.589402 -- 2600000 -- Jan 11, 2008 69.652705 -- 2600000 -- Jan 10, 2008 70.783063 -- 2600000 -- Jan 09, 2008 70.755359 -- 2600000 -- Jan 08, 2008 70.241096 -- 2600000 -- Jan 07, 2008 70.521165 -- 2600000 -- Jan 04, 2008 69.425031 -- 2600000 -- Jan 03, 2008 69.525513 -- 2600000 -- Jan 02, 2008 68.827355 -- 2600000 -- Dec 31, 2007 69.235211 -- 2600000 -- Dec 28, 2007 69.690521 -- 2600000 -- Dec 27, 2007 69.206976 -- 2600000 -- Dec 26, 2007 69.035038 -- 2600000 -- Dec 24, 2007 68.915634 0.537932 2600000 -- Dec 21, 2007 69.45036 -- 2600000 -- Dec 20, 2007 68.922307 -- 2600000 -- Dec 19, 2007 69.132919 -- 2600000 -- Dec 18, 2007 69.508213 -- 2600000 -- Dec 17, 2007 69.264884 -- 2600000 -- Dec 14, 2007 70.02 -- 2600000 -- Dec 13, 2007 70.46 -- 2600000 -- Dec 12, 2007 71.1 -- 2600000 -- Dec 11, 2007 71.05 -- 2600000 -- Dec 10, 2007 71.76 -- 2400000 -- Dec 07, 2007 71.92 -- 2400000 -- Dec 06, 2007 71.79 -- 2350000 -- Dec 05, 2007 71.73 -- 2350000 -- Dec 04, 2007 71.07 -- 1950000 -- Dec 03, 2007 70.51 -- 1950000 -- Nov 30, 2007 70.28 -- 1800000 -- Nov 29, 2007 70.27 -- 1800000 -- Nov 28, 2007 69.97 -- 1800000 -- Nov 27, 2007 69.35 -- 1800000 -- Nov 26, 2007 69.45 -- 1800000 -- Nov 23, 2007 69.46 -- 1800000 -- Nov 21, 2007 69.04 -- 1350000 -- Nov 20, 2007 69.63 -- 1350000 -- Nov 19, 2007 68.77 -- 1350000 -- Nov 16, 2007 68.88 -- 1350000 -- Nov 15, 2007 68.43 -- 1350000 -- Nov 14, 2007 68.53 -- 1350000 -- Nov 13, 2007 68.31 -- 1350000 -- Nov 12, 2007 68.37 -- 1350000 -- Nov 09, 2007 69.52 -- 1350000 -- Nov 08, 2007 69.59 -- 1350000 -- Nov 07, 2007 69.3 -- 1350000 -- Nov 06, 2007 69.54 -- 1350000 -- Nov 05, 2007 69.07 -- 1350000 -- Nov 02, 2007 68.6 -- 1350000 -- Nov 01, 2007 68.23 -- 1350000 -- Oct 31, 2007 69.02 -- 1250000 -- Oct 30, 2007 68.59 -- 1250000 -- Oct 29, 2007 68.42 -- 1250000 -- Oct 26, 2007 67.87 -- 1250000 -- Oct 25, 2007 67.31 -- 1250000 -- Oct 24, 2007 66.18 -- 1250000 -- Oct 23, 2007 66.12 -- 1250000 -- Oct 22, 2007 65.5 -- 1250000 -- Oct 19, 2007 65.86 -- 1250000 -- Oct 18, 2007 66.65 -- 1250000 -- Oct 17, 2007 66.28 -- 1250000 -- Oct 16, 2007 65.98 -- 1250000 -- Oct 15, 2007 65.93 -- 1250000 -- Oct 12, 2007 66.24 -- 1250000 -- Oct 11, 2007 66.24 -- 1250000 -- Oct 10, 2007 65.93 -- 1200000 -- Oct 09, 2007 66.08 -- 1250000 -- Oct 08, 2007 65.29 -- 1250000 -- Oct 05, 2007 65.76 -- 1250000 -- Oct 04, 2007 65.24 -- 1250000 -- Oct 03, 2007 64.99 -- 1250000 -- Oct 02, 2007 65.1 -- 1250000 -- Oct 01, 2007 65.6 -- 1250000 -- Sep 28, 2007 65.03 -- 1250000 -- Sep 27, 2007 65.18 -- 1250000 -- Sep 26, 2007 65.12 -- 1100000 -- Sep 25, 2007 64.54 -- 1100000 -- Sep 24, 2007 64.36 -- 1100000 -- Sep 21, 2007 64.25 -- 1100000 -- Sep 20, 2007 64.12 -- 1100000 -- Sep 19, 2007 64.17 -- 1100000 -- Sep 18, 2007 63.08 -- 1100000 -- Sep 17, 2007 62.27 -- 1100000 -- Sep 14, 2007 62.5 -- 1100000 -- Sep 13, 2007 62.45 -- 1100000 -- Sep 12, 2007 62.21 -- 1100000 -- Sep 11, 2007 61.78 -- 1100000 -- Sep 10, 2007 61.13 -- 1100000 -- Sep 07, 2007 61.01 -- 1100000 -- Sep 06, 2007 61.65 -- 1100000 -- Sep 05, 2007 61.19 -- 1100000 -- Sep 04, 2007 61.97 -- 1100000 -- Aug 31, 2007 61.98 -- 1100000 -- Aug 30, 2007 61.44 -- 1100000 -- Aug 29, 2007 61.12 -- 1100000 -- Aug 28, 2007 60.49 -- 1100000 -- Aug 27, 2007 60.85 -- 1100000 -- Aug 24, 2007 61.62 -- 1100000 -- Aug 23, 2007 61.17 -- 1100000 -- Aug 22, 2007 60.97 -- 1100000 -- Aug 21, 2007 60.29 -- 1100000 -- Aug 20, 2007 60.22 -- 1100000 -- Aug 17, 2007 60.03 -- 1100000 -- Aug 16, 2007 58.83 -- 1100000 -- Aug 15, 2007 59.63 -- 1100000 -- Aug 14, 2007 60.23 -- 1100000 -- Aug 13, 2007 61.2 -- 1100000 -- Aug 10, 2007 60.78 -- 1100000 -- Aug 09, 2007 61.5 -- 1100000 -- Aug 08, 2007 62.54 -- 1100000 -- Aug 07, 2007 61.72 -- 1100000 -- Aug 06, 2007 61.17 -- 1100000 -- Aug 03, 2007 60.32 -- 1100000 -- Aug 02, 2007 61.43 -- 1100000 -- Aug 01, 2007 60.82 -- 1100000 -- Jul 31, 2007 60.58 -- 1100000 -- Jul 30, 2007 60.12 -- 1100000 -- Jul 27, 2007 60.15 -- 1100000 -- Jul 26, 2007 60.92 -- 1100000 -- Jul 25, 2007 62.08 -- 1100000 -- Jul 24, 2007 62.67 -- 1100000 -- Jul 23, 2007 63.98 -- 1100000 -- Jul 20, 2007 63.75 -- 1100000 -- Jul 19, 2007 64.32 -- 1100000 -- Jul 18, 2007 63.69 -- 1100000 -- Jul 17, 2007 63.79 -- 1100000 -- Jul 16, 2007 63.89 -- 1100000 -- Jul 13, 2007 64.16 -- 1100000 -- Jul 12, 2007 63.65 -- 1100000 -- Jul 11, 2007 62.84 -- 1100000 -- Jul 10, 2007 62.76 -- 1100000 -- Jul 09, 2007 63.19 -- 1100000 -- Jul 06, 2007 63.28 -- 1100000 -- Jul 05, 2007 63.23 -- 1100000 -- Jul 03, 2007 63.76 -- 1100000 -- Jul 02, 2007 63.52 -- 1100000 -- Jun 29, 2007 62.9 -- 1100000 -- Jun 28, 2007 62.41 -- 1100000 -- Jun 27, 2007 62.06 -- 1050000 -- Jun 26, 2007 61.84 -- 1050000 -- Jun 25, 2007 62.05 -- 1050000 -- Jun 22, 2007 61.79 -- 1050000 -- Jun 21, 2007 62.26 -- 1050000 -- Jun 20, 2007 62.38 -- 850000 -- Jun 19, 2007 62.96 -- 850000 -- Jun 18, 2007 63.06 -- 850000 -- Jun 15, 2007 63.29 -- 850000 -- Jun 14, 2007 62.35 -- 850000 -- Jun 13, 2007 61.69 -- 850000 -- Jun 12, 2007 61.24 -- 850000 -- Jun 11, 2007 61.88 -- 850000 -- Jun 08, 2007 61.38 -- 850000 -- Jun 07, 2007 61.43 -- 850000 -- Jun 06, 2007 62.94 -- 850000 -- Jun 05, 2007 64.04 -- 850000 -- Jun 04, 2007 64.61 -- 850000 -- Jun 01, 2007 64.8 -- 850000 -- May 31, 2007 64.56 -- 850000 -- May 30, 2007 63.85 -- 850000 -- May 29, 2007 63.49 -- 850000 -- May 25, 2007 63.28 -- 850000 -- May 24, 2007 63.37 -- 850000 -- May 23, 2007 64.36 -- 850000 -- May 22, 2007 64.15 -- 850000 -- May 21, 2007 64.34 -- 700000 -- May 18, 2007 64.39 -- 700000 -- May 17, 2007 64.09 -- 700000 -- May 16, 2007 64.34 -- 650000 -- May 15, 2007 64.05 -- 650000 -- May 14, 2007 63.86 -- 650000 -- May 11, 2007 63.55 -- 650000 -- May 10, 2007 62.99 -- 650000 -- May 09, 2007 63.68 -- 650000 -- May 08, 2007 63.56 -- 650000 -- May 07, 2007 64.2 -- 650000 -- May 04, 2007 63.69 -- 650000 -- May 03, 2007 63.5 -- 650000 -- May 02, 2007 63.37 -- 650000 -- May 01, 2007 62.99 -- 650000 -- Apr 30, 2007 62.99 -- 650000 -- Apr 27, 2007 62.92 -- 550000 -- Apr 26, 2007 63.2 -- 550000 -- Apr 25, 2007 63.6 -- 550000 -- Apr 24, 2007 63.12 -- 550000 -- Apr 23, 2007 62.86 -- 550000 -- Apr 20, 2007 62.84 -- 550000 -- Apr 19, 2007 62.5 -- 550000 -- Apr 18, 2007 62.75 -- 550000 -- Apr 17, 2007 62.73 -- 550000 -- Apr 16, 2007 62.49 -- 550000 -- Apr 13, 2007 61.97 -- 550000 -- Apr 12, 2007 61.97 -- 550000 -- Apr 11, 2007 62.13 -- 550000 -- Apr 10, 2007 62.28 -- 550000 -- Apr 09, 2007 61.93 -- 550000 -- Apr 05, 2007 61.9 -- 500000 -- Apr 04, 2007 61.76 -- 500000 -- Apr 03, 2007 61.77 -- 500000 -- Apr 02, 2007 60.94 -- 450000 -- Mar 30, 2007 60.25 -- 400000 -- Mar 29, 2007 60.51 -- 400000 -- Mar 28, 2007 60.23 -- 400000 -- Mar 27, 2007 60.26 -- 400000 -- Mar 26, 2007 60.29 -- 400000 -- Mar 23, 2007 60.44 -- 400000 -- Mar 22, 2007 60.2 -- 450000 -- Mar 21, 2007 59.67 -- 450000 -- Mar 20, 2007 59.38 -- 450000 -- Mar 19, 2007 58.73 -- 450000 -- Mar 16, 2007 58.13 -- 400000 -- Mar 15, 2007 58.07 -- 400000 -- Mar 14, 2007 57.22 -- 400000 -- Mar 13, 2007 57.69 -- 400000 -- Mar 12, 2007 58.17 -- 400000 -- Mar 09, 2007 57.9 -- 400000 -- Mar 08, 2007 57.96 -- 400000 -- Mar 07, 2007 57.39 -- 400000 -- Mar 06, 2007 57 -- 400000 -- Mar 05, 2007 56.43 -- 350000 -- Mar 02, 2007 57.23 -- 350000 -- Mar 01, 2007 57.59 -- 350000 -- Feb 28, 2007 57.92 -- 350000 -- Feb 27, 2007 58.7 -- 350000 -- Feb 26, 2007 59.89 -- 350000 -- Feb 23, 2007 59 -- 350000 -- Feb 22, 2007 58.49 -- 350000 -- Feb 21, 2007 58.53 -- 350000 -- Feb 20, 2007 59.11 -- 350000 -- Feb 16, 2007 59.07 -- 350000 -- Feb 15, 2007 59.16 -- 350000 -- Feb 14, 2007 59.31 -- 350000 -- Feb 13, 2007 58.91 -- 350000 -- Feb 12, 2007 58.63 -- 350000 -- Feb 09, 2007 58.89 -- 350000 -- Feb 08, 2007 58.83 -- 500000 -- Feb 07, 2007 59.1 -- 500000 -- Feb 06, 2007 58.61 -- 500000 -- Feb 05, 2007 57.91 -- 500000 -- Feb 02, 2007 57.9 -- 500000 -- Feb 01, 2007 57.43 -- 500000 -- Jan 31, 2007 56.74 -- 500000 -- Jan 30, 2007 56.78 -- 500000 -- Jan 29, 2007 56.45 -- 500000 -- Jan 26, 2007 56.11 -- 500000 -- Jan 25, 2007 56.18 -- 500000 -- Jan 24, 2007 56.46 -- 500000 -- Jan 23, 2007 55.87 -- 500000 -- Jan 22, 2007 55.78 -- 500000 -- Jan 19, 2007 55.68 -- 500000 -- Jan 18, 2007 55.55 -- 500000 -- Jan 17, 2007 55.67 -- 500000 -- Jan 16, 2007 55.8 -- 500000 -- Jan 12, 2007 55.75 -- 500000 -- Jan 11, 2007 55.52 -- 500000 -- Jan 10, 2007 55.14 -- 500000 -- Jan 09, 2007 55.37 -- 500000 -- Jan 08, 2007 55.43 -- 500000 -- Jan 05, 2007 55.35 -- 500000 -- Jan 04, 2007 56.77 -- 500000 -- Jan 03, 2007 57.16 -- 500000 -- Dec 29, 2006 56.97 -- 500000 -- Dec 28, 2006 56.81 -- 500000 -- Dec 27, 2006 56.86 -- 500000 -- Dec 26, 2006 56.47 -- 500000 -- Dec 22, 2006 56.45 -- 500000 -- Dec 21, 2006 56.68 0.332212 500000 -- Dec 20, 2006 57.08 -- 500000 -- Dec 19, 2006 57.2 -- 500000 -- Dec 18, 2006 57.02 -- 500000 -- Dec 15, 2006 57.25 -- 500000 -- Dec 14, 2006 57.3 -- 500000 -- Dec 13, 2006 57.18 -- 500000 -- Dec 12, 2006 56.92 -- 500000 -- Dec 11, 2006 56.79 -- 500000 -- Dec 08, 2006 56.8 -- 500000 -- Dec 07, 2006 56.72 -- 500000 -- Dec 06, 2006 56.86 -- 500000 -- Dec 05, 2006 56.78 -- 500000 -- Dec 04, 2006 56.38 -- 500000 -- Dec 01, 2006 55.82 -- 500000 -- Nov 30, 2006 55.7 -- 500000 -- Nov 29, 2006 55.56 -- 500000 -- Nov 28, 2006 54.75 -- 500000 -- Nov 27, 2006 54.76 -- 500000 -- Nov 24, 2006 55.09 -- 500000 -- Nov 22, 2006 54.64 -- 500000 -- Nov 21, 2006 54.47 -- 500000 -- Nov 20, 2006 54.39 -- 500000 -- Nov 17, 2006 54.32 -- 500000 -- Nov 16, 2006 54.3 -- 500000 -- Nov 15, 2006 54.05 -- 500000 -- Nov 14, 2006 54.07 -- 500000 -- Nov 13, 2006 54.03 -- 500000 -- Nov 10, 2006 54.03 -- 500000 -- Nov 09, 2006 53.59 -- 500000 -- Nov 08, 2006 53.53 -- 500000 -- Nov 07, 2006 53.18 -- 500000 -- Nov 06, 2006 52.87 -- 500000 -- Nov 03, 2006 52.68 -- 500000 -- Nov 02, 2006 52.94 -- 500000 -- Nov 01, 2006 53.2 -- 500000 -- Oct 31, 2006 53 -- 500000 -- Oct 30, 2006 52.94 -- 500000 -- Oct 27, 2006 52.88 -- 500000 -- Oct 26, 2006 52.84 -- 500000 -- Oct 25, 2006 52.79 -- 500000 -- Oct 24, 2006 52.54 -- 500000 -- Oct 23, 2006 52.6 -- 500000 -- Oct 20, 2006 52.62 -- 500000 -- Oct 19, 2006 52.31 -- 500000 -- Oct 18, 2006 52.09 -- 500000 -- Oct 17, 2006 51.84 -- 500000 -- Oct 16, 2006 51.74 -- 500000 -- Oct 13, 2006 51.48 -- 500000 -- Oct 12, 2006 51.61 -- 500000 -- Oct 11, 2006 51.4 -- 500000 -- Oct 10, 2006 51.36 -- 500000 -- Oct 09, 2006 51.34 -- 500000 -- Oct 06, 2006 51.37 -- 500000 -- Oct 05, 2006 51.71 -- 500000 -- Oct 04, 2006 51.71 -- 500000 -- Oct 03, 2006 51.63 -- 500000 -- Oct 02, 2006 51.56 -- 500000 -- Sep 29, 2006 51.04 -- 500000 -- Sep 28, 2006 51.45 -- 500000 -- Sep 27, 2006 51.68 -- 500000 -- Sep 26, 2006 50.66 -- 500000 -- Sep 25, 2006 50.37 -- 500000 -- Sep 22, 2006 50.17 -- 500000 -- Sep 21, 2006 50.37 -- 500000 -- Sep 20, 2006 50.55 -- 500000 -- Sep 19, 2006 50.37 -- 500000 -- Sep 18, 2006 50.44 -- 500000 -- Sep 15, 2006 50.35 -- 500000 -- Sep 14, 2006 50.27 -- 500000 -- Sep 13, 2006 50.1 -- 500000 -- Sep 12, 2006 50 -- 500000 -- iShares Global Utilities ETF Fund Inception 12-Sep-2006 Month End Date Monthly Total (NAV) Return Sep 30, 2006 -- Oct 31, 2006 3.84 Nov 30, 2006 5.1 Dec 31, 2006 2.88 Jan 31, 2007 -0.4 Feb 28, 2007 2.08 Mar 31, 2007 4.02 Apr 30, 2007 4.55 May 31, 2007 2.5 Jun 30, 2007 -2.5700000000000003 Jul 31, 2007 -3.6900000000000004 Aug 31, 2007 2.31 Sep 30, 2007 4.92 Oct 31, 2007 6.140000000000001 Nov 30, 2007 1.83 Dec 31, 2007 -0.7100000000000001 Jan 31, 2008 -7.449999999999999 Feb 29, 2008 -1.02 Mar 31, 2008 0.13999999999999999 Apr 30, 2008 3.4000000000000004 May 31, 2008 3.8699999999999997 Jun 30, 2008 -3.4099999999999997 Jul 31, 2008 -3.38 Aug 31, 2008 -3.75 Sep 30, 2008 -11.44 Oct 31, 2008 -14.42 Nov 30, 2008 -0.7000000000000001 Dec 31, 2008 4.51 Jan 31, 2009 -6.83 Feb 28, 2009 -11.91 Mar 31, 2009 0.5 Apr 30, 2009 4.61 May 31, 2009 7.79 Jun 30, 2009 0.98 Jul 31, 2009 3.9899999999999998 Aug 31, 2009 4.3 Sep 30, 2009 3.0300000000000002 Oct 31, 2009 -4.5600000000000005 Nov 30, 2009 4.53 Dec 31, 2009 3.5000000000000004 Jan 31, 2010 -5.28 Feb 28, 2010 -1.72 Mar 31, 2010 2.75 Apr 30, 2010 -1.22 May 31, 2010 -8.06 Jun 30, 2010 -0.9400000000000001 Jul 31, 2010 8.27 Aug 31, 2010 -0.12 Sep 30, 2010 3.6900000000000004 Oct 31, 2010 3.7800000000000002 Nov 30, 2010 -6.279999999999999 Dec 31, 2010 4.71 Jan 31, 2011 2.81 Feb 28, 2011 1.96 Mar 31, 2011 -3.2099999999999995 Apr 30, 2011 5.050000000000001 May 31, 2011 -2.54 Jun 30, 2011 0.19 Jul 31, 2011 -2.88 Aug 31, 2011 -3.2399999999999998 Sep 30, 2011 -2.86 Oct 31, 2011 3.64 Nov 30, 2011 -0.97 Dec 31, 2011 -0.53 Jan 31, 2012 -1.2 Feb 29, 2012 2.42 Mar 31, 2012 0.52 Apr 30, 2012 -0.7799999999999999 May 31, 2012 -4.62 Jun 30, 2012 6.54 Jul 31, 2012 -1.17 Aug 31, 2012 -0.12 Sep 30, 2012 1.9300000000000002 Oct 31, 2012 0.83 Nov 30, 2012 -3.36 Dec 31, 2012 1.29 Jan 31, 2013 2.7199999999999998 Feb 28, 2013 -0.52 Mar 31, 2013 3.5700000000000003 Apr 30, 2013 7.33 May 31, 2013 -6.05 Jun 30, 2013 -1.22 Jul 31, 2013 4.24 Aug 31, 2013 -4 Sep 30, 2013 4.5 Oct 31, 2013 3.16 Nov 30, 2013 -1.24 Dec 31, 2013 0.42 Jan 31, 2014 0.16 Feb 28, 2014 5.53 Mar 31, 2014 2.9 Apr 30, 2014 2.27 May 31, 2014 1.24 Jun 30, 2014 3.48 Jul 31, 2014 -4.55 Aug 31, 2014 2.02 Sep 30, 2014 -2.39 Oct 31, 2014 3.72 Nov 30, 2014 0.87 Dec 31, 2014 -0.23 Jan 31, 2015 0.85 Feb 28, 2015 -3.55 Mar 31, 2015 -2.7 Apr 30, 2015 2.06 May 31, 2015 0.88 Jun 30, 2015 -5.5 Jul 31, 2015 4.74 Aug 31, 2015 -4.760000000000001 Sep 30, 2015 0.14 Oct 31, 2015 3.5000000000000004 Nov 30, 2015 -3.38 Dec 31, 2015 1.39 Jan 31, 2016 1.63 Feb 29, 2016 -0.38 Mar 31, 2016 7.4399999999999995 Apr 30, 2016 -0.35 May 31, 2016 -0.1 Jun 30, 2016 5.31 Jul 31, 2016 0.71 Aug 31, 2016 -5.11 Sep 30, 2016 0.74 Oct 31, 2016 -0.97 Nov 30, 2016 -6.57 Dec 31, 2016 4.44 Jan 31, 2017 0.96 Feb 28, 2017 4.26 Mar 31, 2017 1.91 Apr 30, 2017 0.52 May 31, 2017 5.92 Jun 30, 2017 -2.47 Jul 31, 2017 2.63 Aug 31, 2017 3.26 Sep 30, 2017 -2.43 Oct 31, 2017 2.76 Nov 30, 2017 1.63 Dec 31, 2017 -4.62 Jan 31, 2018 -1.09 Feb 28, 2018 -4.58 Mar 31, 2018 4.14 Apr 30, 2018 2.52 May 31, 2018 -2.4 Jun 30, 2018 2.11 Jul 31, 2018 1.94 Aug 31, 2018 -0.66 Sep 30, 2018 -0.52 Oct 31, 2018 -0.32 Nov 30, 2018 3.56 Dec 31, 2018 -2.3 Jan 31, 2019 5.12 Feb 28, 2019 2.54 Mar 31, 2019 2.25 Apr 30, 2019 -0.06 May 31, 2019 -0.85 Jun 30, 2019 3.76 Jul 31, 2019 -0.37 Aug 31, 2019 3.5 Sep 30, 2019 3.68 Oct 31, 2019 0.26 Nov 30, 2019 -1.86 Dec 31, 2019 4.05 Jan 31, 2020 5.91 Feb 29, 2020 -7.68 Mar 31, 2020 -11.69 Apr 30, 2020 2.84 May 31, 2020 4.58 Jun 30, 2020 -1.16 Jul 31, 2020 7.18 Aug 31, 2020 -1.56 Sep 30, 2020 -0.34 Oct 31, 2020 1.87 Nov 30, 2020 4.9 Dec 31, 2020 1.86 Jan 31, 2021 -1.08 Feb 28, 2021 -5.59 Mar 31, 2021 7.98 Apr 30, 2021 3.24 May 31, 2021 -0.43 Jun 30, 2021 -3.27 Jul 31, 2021 3.18 Aug 31, 2021 3.48 Sep 30, 2021 -7.22 Oct 31, 2021 5.22 Nov 30, 2021 -2.12 Dec 31, 2021 8.34 Jan 31, 2022 -2.58 Feb 28, 2022 -1.06 Mar 31, 2022 5.34 Apr 30, 2022 -3.71 May 31, 2022 3.44 Jun 30, 2022 -6.73 Jul 31, 2022 4.99 Aug 31, 2022 -1.72 Sep 30, 2022 -11.64 Oct 31, 2022 3.4 Nov 30, 2022 8.52 Dec 31, 2022 -0.62 Jan 31, 2023 0.33 Feb 28, 2023 -4.81 Mar 31, 2023 5.4 Apr 30, 2023 3.25 May 31, 2023 -5.3 Jun 30, 2023 2.59 Jul 31, 2023 1.52 Aug 31, 2023 -5.61 Sep 30, 2023 -5.52 Oct 31, 2023 0.76 Nov 30, 2023 6.63 Dec 31, 2023 2.67 Jan 31, 2024 -3.61 Feb 29, 2024 -0.95 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 1.135837 1.135837 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.955724 0.955724 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 1.037204 1.037204 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.849083 0.849083 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.978714 0.978714 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.823188 0.823188 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 1.009411 1.009411 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.58514 0.58514 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.960662 0.960662 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 1.053959 1.053959 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.719645 0.719645 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.829913 0.829913 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.849753 0.849753 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.942587 0.942587 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 1.045679 1.045679 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 1.086439 1.086439 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.663848 0.663848 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.998492 0.998492 0 0 0 Dec 23, 2014 Dec 19, 2014 Dec 29, 2014 0.730913 0.730913 0 0 0 Jun 26, 2014 Jun 24, 2014 Jul 01, 2014 1.015161 1.015161 0 0 0 Dec 19, 2013 Dec 17, 2013 Dec 27, 2013 0.855486 0.855486 0 0 0 Jun 27, 2013 Jun 25, 2013 Jul 02, 2013 1.046385 1.046385 0 0 0 Dec 19, 2012 Dec 17, 2012 Dec 24, 2012 0.733808 0.733808 0 0 0 Jun 22, 2012 Jun 20, 2012 Jun 27, 2012 0.995408 0.995408 0 0 0 Dec 21, 2011 Dec 19, 2011 Dec 29, 2011 0.821133 0.821133 0 0 0 Jun 23, 2011 Jun 21, 2011 Jun 27, 2011 1.136846 1.136846 0 0 0 Dec 22, 2010 Dec 20, 2010 Dec 30, 2010 0.693398 0.693398 0 0 0 Jun 23, 2010 Jun 21, 2010 Jun 25, 2010 1.216577 1.216577 0 0 0 Dec 23, 2009 Dec 21, 2009 Dec 31, 2009 0.563469 0.563469 0 0 0 Jun 24, 2009 Jun 22, 2009 Jun 26, 2009 1.113167 1.113167 0 0 0 Dec 24, 2008 Dec 22, 2008 Dec 31, 2008 1.407838 1.407838 0 0 0 Jun 25, 2008 Jun 23, 2008 Jun 27, 2008 1.04621 1.04621 0 0 0 Dec 27, 2007 Dec 24, 2007 Jan 04, 2008 0.537932 0.537932 0 0 0 Dec 26, 2006 Dec 21, 2006 Dec 28, 2006 0.332212 0.332212 0 0 0