The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares Global Utilities ETF
Inception Date
Sep 12, 2006
Fund Holdings as of
Mar 28, 2024
Number of Securities (excluding cash and derivatives)
65.00
Shares Outstanding
2,100,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
NEE
NEXTERA ENERGY INC
Utilities
Equity
10787241.08
8.69585
10787241.08
168788
63.91
United States
New York Stock Exchange Inc.
USD
1
--
SO
SOUTHERN
Utilities
Equity
6436656.28
5.18874
6436656.28
89722
71.74
United States
New York Stock Exchange Inc.
USD
1
--
DUK
DUKE ENERGY CORP
Utilities
Equity
6134121.88
4.94486
6134121.88
63428
96.71
United States
New York Stock Exchange Inc.
USD
1
--
IBE
IBERDROLA SA
Utilities
Equity
5652280.48
4.55644
5652280.48
455293
12.41
Spain
Bolsa De Madrid
USD
0.92593
--
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
4872830.85
3.9281
4872830.85
26361
184.85
United States
NASDAQ
USD
1
--
ENEL
ENEL
Utilities
Equity
4214583.63
3.39747
4214583.63
637750
6.61
Italy
Borsa Italiana
USD
0.92593
--
NG.
NATIONAL GRID PLC
Utilities
Equity
4144721.68
3.34116
4144721.68
307786
13.47
United Kingdom
London Stock Exchange
USD
0.79161
--
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
3737084.4
3.01255
3737084.4
43404
86.1
United States
NASDAQ
USD
1
--
SRE
SEMPRA
Utilities
Equity
3730993.86
3.00764
3730993.86
51942
71.83
United States
New York Stock Exchange Inc.
USD
1
--
D
DOMINION ENERGY INC
Utilities
Equity
3397454.92
2.73877
3397454.92
69068
49.19
United States
New York Stock Exchange Inc.
USD
1
--
EXC
EXELON CORP
Utilities
Equity
3087277.18
2.48873
3087277.18
82174
37.57
United States
NASDAQ
USD
1
--
PCG
PG&E CORP
Utilities
Equity
2952022.6
2.37969
2952022.6
176135
16.76
United States
New York Stock Exchange Inc.
USD
1
--
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
2747729.88
2.21501
2747729.88
41146
66.78
United States
New York Stock Exchange Inc.
USD
1
--
ED
CONSOLIDATED EDISON INC
Utilities
Equity
2588629.86
2.08676
2588629.86
28506
90.81
United States
New York Stock Exchange Inc.
USD
1
--
EOAN
E.ON N
Utilities
Equity
2579794.5
2.07963
2579794.5
185386
13.92
Germany
Xetra
USD
0.92593
--
XEL
XCEL ENERGY INC
Utilities
Equity
2449548.75
1.97464
2449548.75
45573
53.75
United States
NASDAQ
USD
1
--
ENGI
ENGIE SA
Utilities
Equity
2421395.14
1.95194
2421395.14
144554
16.75
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
EIX
EDISON INTERNATIONAL
Utilities
Equity
2240302.02
1.80596
2240302.02
31674
70.73
United States
New York Stock Exchange Inc.
USD
1
--
WEC
WEC ENERGY GROUP INC
Utilities
Equity
2139882.96
1.72501
2139882.96
26058
82.12
United States
New York Stock Exchange Inc.
USD
1
--
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
1966114.48
1.58493
1966114.48
16088
122.21
United States
New York Stock Exchange Inc.
USD
1
--
DTE
DTE ENERGY
Utilities
Equity
1912547.7
1.54175
1912547.7
17055
112.14
United States
New York Stock Exchange Inc.
USD
1
--
RWE
RWE AG
Utilities
Equity
1895497.72
1.52801
1895497.72
55788
33.98
Germany
Xetra
USD
0.92593
--
SSE
SSE PLC
Utilities
Equity
1887327.71
1.52142
1887327.71
90547
20.84
United Kingdom
London Stock Exchange
USD
0.79161
--
ETR
ENTERGY CORP
Utilities
Equity
1841896.72
1.4848
1841896.72
17429
105.68
United States
New York Stock Exchange Inc.
USD
1
--
ES
EVERSOURCE ENERGY
Utilities
Equity
1720838.07
1.38721
1720838.07
28791
59.77
United States
New York Stock Exchange Inc.
USD
1
--
PPL
PPL CORP
Utilities
Equity
1672502.56
1.34824
1672502.56
60752
27.53
United States
New York Stock Exchange Inc.
USD
1
--
FE
FIRSTENERGY CORP
Utilities
Equity
1643783.06
1.32509
1643783.06
42563
38.62
United States
New York Stock Exchange Inc.
USD
1
--
VIE
VEOLIA ENVIRON. SA
Utilities
Equity
1633886.02
1.31711
1633886.02
50211
32.54
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
AEE
AMEREN CORP
Utilities
Equity
1602787.16
1.29204
1602787.16
21671
73.96
United States
New York Stock Exchange Inc.
USD
1
--
FTS
FORTIS INC
Utilities
Equity
1601427.56
1.29095
1601427.56
40492
39.55
Canada
Toronto Stock Exchange
USD
1.35325
--
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
1484499.94
1.19669
1484499.94
52106
28.49
United States
New York Stock Exchange Inc.
USD
1
--
ATO
ATMOS ENERGY CORP
Utilities
Equity
1477791.84
1.19128
1477791.84
12432
118.87
United States
New York Stock Exchange Inc.
USD
1
--
CMS
CMS ENERGY CORP
Utilities
Equity
1464331.12
1.18043
1464331.12
24268
60.34
United States
New York Stock Exchange Inc.
USD
1
--
NRG
NRG ENERGY INC
Utilities
Equity
1263095.4
1.01821
1263095.4
18660
67.69
United States
New York Stock Exchange Inc.
USD
1
--
BIP.UN
BROOKFIELD INFRASTRUCTURE PARTNERS
Utilities
Equity
1188276
0.9579
1188276
38015
31.26
Bermuda
Toronto Stock Exchange
USD
1.35325
--
LNT
ALLIANT ENERGY CORP
Utilities
Equity
1063137.6
0.85702
1063137.6
21094
50.4
United States
NASDAQ
USD
1
--
EVRG
EVERGY INC
Utilities
Equity
1013899.72
0.81733
1013899.72
18994
53.38
United States
NASDAQ
USD
1
--
AES
AES CORP
Utilities
Equity
993106.84
0.80057
993106.84
55388
17.93
United States
New York Stock Exchange Inc.
USD
1
--
9503
KANSAI ELECTRIC POWER INC
Utilities
Equity
965555.52
0.77836
965555.52
68000
14.2
Japan
Tokyo Stock Exchange
USD
151.345
--
TRN
TERNA RETE ELETTRICA NAZIONALE
Utilities
Equity
962275.55
0.77571
962275.55
116318
8.27
Italy
Borsa Italiana
USD
0.92593
--
EDP
EDP ENERGIAS DE PORTUGAL SA
Utilities
Equity
956820.1
0.77132
956820.1
245414
3.9
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92593
--
NI
NISOURCE INC
Utilities
Equity
945612.42
0.76228
945612.42
34187
27.66
United States
New York Stock Exchange Inc.
USD
1
--
ORSTED
OERSTED
Utilities
Equity
871766.77
0.70275
871766.77
15663
55.66
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
870000
0.70133
870000
870000
1
United States
--
USD
1
--
ORG
ORIGIN ENERGY LTD
Utilities
Equity
850494.74
0.6856
850494.74
141700
6
Australia
Asx - All Markets
USD
1.5328
--
EMA
EMERA INC
Utilities
Equity
824859.21
0.66494
824859.21
23416
35.23
Canada
Toronto Stock Exchange
USD
1.35325
--
9502
CHUBU ELECTRIC POWER INC
Utilities
Equity
815396.94
0.65731
815396.94
62500
13.05
Japan
Tokyo Stock Exchange
USD
151.345
--
SRG
SNAM
Utilities
Equity
801524.26
0.64613
801524.26
169596
4.73
Italy
Borsa Italiana
USD
0.92593
--
9532
OSAKA GAS LTD
Utilities
Equity
770104.07
0.6208
770104.07
34300
22.45
Japan
Tokyo Stock Exchange
USD
151.345
--
H
HYDRO ONE LTD
Utilities
Equity
767086.64
0.61837
767086.64
26280
29.19
Canada
Toronto Stock Exchange
USD
1.35325
--
9531
TOKYO GAS LTD
Utilities
Equity
760553.7
0.6131
760553.7
33500
22.7
Japan
Tokyo Stock Exchange
USD
151.345
--
CNA
CENTRICA PLC
Utilities
Equity
744607.45
0.60025
744607.45
461761
1.61
United Kingdom
London Stock Exchange
USD
0.79161
--
UU.
UNITED UTILITIES GROUP PLC
Utilities
Equity
733875.65
0.59159
733875.65
56457
13
United Kingdom
London Stock Exchange
USD
0.79161
--
ELET3
CENTRAIS ELETR BRAS-ELETROBRAS
Utilities
Equity
712920.84
0.5747
712920.84
85577
8.33
Brazil
XBSP
USD
5.00555
--
SVT
SEVERN TRENT PLC
Utilities
Equity
704890.59
0.56823
704890.59
22591
31.2
United Kingdom
London Stock Exchange
USD
0.79161
--
PNW
PINNACLE WEST CORP
Utilities
Equity
697230.9
0.56205
697230.9
9330
74.73
United States
New York Stock Exchange Inc.
USD
1
--
APA
APA GROUP UNITS
Utilities
Equity
584008.13
0.47078
584008.13
106441
5.49
Australia
Asx - All Markets
USD
1.5328
--
RED
REDEIA CORPORACION SA
Utilities
Equity
571278.68
0.46052
571278.68
33468
17.07
Spain
Bolsa De Madrid
USD
0.92593
--
VER
VERBUND AG
Utilities
Equity
502165.71
0.40481
502165.71
6863
73.17
Austria
Wiener Boerse Ag
USD
0.92593
--
ELE
ENDESA SA
Utilities
Equity
484440.24
0.39052
484440.24
26132
18.54
Spain
Bolsa De Madrid
USD
0.92593
--
FORTUM
FORTUM
Utilities
Equity
447107.62
0.36042
447107.62
36172
12.36
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
AQN
ALGONQUIN POWER UTILITIES CORP
Utilities
Equity
358574.34
0.28906
358574.34
56687
6.33
Canada
Toronto Stock Exchange
USD
1.35325
--
NTGY
NATURGY ENERGY SA
Utilities
Equity
329049.86
0.26525
329049.86
15158
21.71
Spain
Bolsa De Madrid
USD
0.92593
--
ENG
ENAGAS SA
Utilities
Equity
289088.13
0.23304
289088.13
19446
14.87
Spain
Bolsa De Madrid
USD
0.92593
--
ISA
INTERCONEXION ELECTRICA SA
Utilities
Equity
188314.91
0.15181
188314.91
36799
5.12
Colombia
Bolsa De Valores De Colombia
USD
3865.25
--
ENELAM
ENEL AMERICAS SA
Utilities
Equity
155080.25
0.12501
155080.25
1592613
0.1
Chile
Santiago Stock Exchange
USD
980.85
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
84572.89
0.06818
84572.89
78308
108
European Union
--
USD
0.92593
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
44865.14
0.03617
44865.14
68769
65.24
Australia
--
USD
1.5328
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
39688.86
0.03199
39688.86
6006711
0.66
Japan
--
USD
151.345
--
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
30000
0.02418
30000
30000
100
United States
--
USD
1
Sep 01, 2016
CAD
CAD CASH
Cash and/or Derivatives
Cash
23460.66
0.01891
23460.66
31748
73.9
Canada
--
USD
1.35325
--
DKK
DKK CASH
Cash and/or Derivatives
Cash
15576.29
0.01256
15576.29
107578
14.48
Denmark
--
USD
6.9065
--
SGAFT
CASH COLLATERAL EUR SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
4320
0.00348
4320
4000
108
European Union
--
USD
0.92593
Aug 02, 2016
MXN
MXN CASH
Cash and/or Derivatives
Cash
3743.35
0.00302
3743.35
62221
6.02
Mexico
--
USD
16.62175
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
3516.81
0.00283
3516.81
27524
12.78
Hong Kong
--
USD
7.82645
--
BRL
BRL CASH
Cash and/or Derivatives
Cash
2901.16
0.00234
2901.16
14522
19.98
Brazil
--
USD
5.00555
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
1740.34
0.0014
1740.34
1378
126.32
United Kingdom
--
USD
0.79161
--
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
64.8
0.000050
64.8
60
108
European Union
--
USD
0.92593
Jan 01, 2000
COP
COP CASH
Cash and/or Derivatives
Cash
0
0
0
0
0.03
Colombia
--
USD
3865.25
--
IXSM4
E-MINI UTILITIES SELECT SECTOR JUN
Cash and/or Derivatives
Futures
0
0
534960
8
668.7
--
Chicago Mercantile Exchange
USD
1
--
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
54486
1
5448.58
European Union
Eurex Deutschland
USD
0.92593
--
MARGIN_GBP
FUTURES GBP MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
-0.1
0
-0.1
0
126.32
United Kingdom
--
USD
0.79161
Jan 01, 2000
USD
USD CASH
Cash and/or Derivatives
Cash
-509957.67
-0.41109
-509957.67
-509958
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 28, 2024
59.065434
--
2100000
59.062466
Mar 27, 2024
58.890229
--
2100000
58.834349
Mar 26, 2024
57.573901
--
2100000
57.614955
Mar 25, 2024
58.051113
--
2100000
58.062526
Mar 22, 2024
57.829285
--
2100000
57.850086
Mar 21, 2024
57.690461
--
2100000
57.708197
Mar 20, 2024
57.988883
--
2100000
57.829084
Mar 19, 2024
57.615698
--
2100000
57.606001
Mar 18, 2024
57.324732
--
2100000
57.360151
Mar 15, 2024
57.289258
--
2100000
57.274501
Mar 14, 2024
57.143498
--
2100000
57.144975
Mar 13, 2024
57.50636
--
2100000
57.517767
Mar 12, 2024
57.128723
--
2100000
57.099499
Mar 11, 2024
57.737864
--
2100000
57.721153
Mar 08, 2024
57.628555
--
2100000
57.68753
Mar 07, 2024
57.569307
--
2100000
57.541001
Mar 06, 2024
56.997578
--
2100000
57.003263
Mar 05, 2024
56.372279
--
2100000
56.454507
Mar 04, 2024
56.258933
--
2100000
56.231806
Mar 01, 2024
55.688454
--
2100000
55.655492
Feb 29, 2024
55.85803
--
2100000
55.878751
Feb 28, 2024
55.796824
--
2100000
55.783894
Feb 27, 2024
55.783059
--
2100000
55.773223
Feb 26, 2024
54.988826
--
2100000
54.995885
Feb 23, 2024
55.946297
--
2100000
55.945312
Feb 22, 2024
55.754053
--
2100000
55.706178
Feb 21, 2024
56.157313
--
2100000
56.107323
Feb 20, 2024
55.594034
--
2100000
55.639779
Feb 16, 2024
55.418693
--
2100000
55.418632
Feb 15, 2024
55.547081
--
2100000
55.479039
Feb 14, 2024
54.692167
--
2100000
54.657695
Feb 13, 2024
54.437301
--
2100000
54.467024
Feb 12, 2024
55.268967
--
2100000
55.228889
Feb 09, 2024
54.750833
--
2150000
54.721649
Feb 08, 2024
54.718988
--
2150000
54.678584
Feb 07, 2024
55.230318
--
2150000
55.196746
Feb 06, 2024
55.295858
--
2150000
55.260813
Feb 05, 2024
55.282562
--
2200000
55.263105
Feb 02, 2024
56.182533
--
2200000
56.183414
Feb 01, 2024
57.205661
--
2200000
57.046992
Jan 31, 2024
56.394335
--
2200000
56.57097
Jan 30, 2024
56.441226
--
2200000
56.398508
Jan 29, 2024
56.424377
--
2200000
56.333417
Jan 26, 2024
56.140995
--
2200000
56.158151
Jan 25, 2024
56.216608
--
2200000
56.155207
Jan 24, 2024
55.587255
--
2200000
55.675883
Jan 23, 2024
56.057482
--
2200000
56.00042
Jan 22, 2024
56.160223
--
2200000
56.177571
Jan 19, 2024
56.397263
--
2200000
56.338823
Jan 18, 2024
56.333047
--
2200000
56.269183
Jan 17, 2024
56.842893
--
2200000
56.806178
Jan 16, 2024
57.733884
--
2200000
57.777001
Jan 12, 2024
58.487794
--
2200000
58.516554
Jan 11, 2024
58.206755
--
2200000
58.118018
Jan 10, 2024
59.274356
--
2200000
59.25921
Jan 09, 2024
59.277186
--
2200000
59.273388
Jan 08, 2024
59.6217
--
2200000
59.591195
Jan 05, 2024
59.229994
--
2200000
59.308308
Jan 04, 2024
58.97011
--
2200000
59.024756
Jan 03, 2024
58.817198
--
2200000
58.767626
Jan 02, 2024
58.774355
--
2200000
58.774909
Dec 29, 2023
58.504633
--
2200000
58.518347
Dec 28, 2023
58.518664
--
2200000
58.589335
Dec 27, 2023
58.384156
--
2200000
58.374116
Dec 26, 2023
58.286108
--
2200000
58.254189
Dec 22, 2023
57.980023
--
2200000
58.007236
Dec 21, 2023
57.809921
--
2200000
57.758727
Dec 20, 2023
57.507461
1.135837
2200000
57.691873
Dec 19, 2023
59.683093
--
2200000
59.687513
Dec 18, 2023
59.251001
--
2200000
59.235084
Dec 15, 2023
59.541095
--
2200000
59.625498
Dec 14, 2023
60.498513
--
2200000
60.542096
Dec 13, 2023
60.76021
--
2200000
60.459322
Dec 12, 2023
58.872785
--
2200000
58.853551
Dec 11, 2023
59.082614
--
2200000
59.035452
Dec 08, 2023
58.919125
--
2200000
58.905667
Dec 07, 2023
59.002878
--
2200000
58.996809
Dec 06, 2023
58.894038
--
2200000
58.953512
Dec 05, 2023
58.275466
--
2200000
58.289996
Dec 04, 2023
58.533084
--
2200000
58.508392
Dec 01, 2023
58.801546
--
2200000
58.676761
Nov 30, 2023
58.109995
--
2200000
58.139626
Nov 29, 2023
57.972493
--
2200000
57.990267
Nov 28, 2023
58.278339
--
2200000
58.277607
Nov 27, 2023
58.017122
--
2200000
57.966898
Nov 24, 2023
57.904488
--
2200000
57.89769
Nov 22, 2023
57.552355
--
2200000
57.492663
Nov 21, 2023
57.413673
--
2200000
57.436226
Nov 20, 2023
57.474655
--
2200000
57.455528
Nov 17, 2023
57.504927
--
2200000
57.45096
Nov 16, 2023
57.126872
--
2200000
57.165391
Nov 15, 2023
56.704952
--
2200000
56.761486
Nov 14, 2023
56.964463
--
2200000
56.862954
Nov 13, 2023
54.903138
--
2200000
54.88631
Nov 10, 2023
55.297395
--
2200000
55.232057
Nov 09, 2023
54.995743
--
2200000
55.151533
Nov 08, 2023
55.380029
--
2200000
55.358073
Nov 07, 2023
55.83079
--
2200000
55.830416
Nov 06, 2023
56.296377
--
2200000
56.35138
Nov 03, 2023
56.481115
--
2200000
56.498332
Nov 02, 2023
56.070494
--
2200000
56.014716
Nov 01, 2023
55.085978
--
2200000
54.993361
Oct 31, 2023
54.498616
--
2200000
54.44336
Oct 30, 2023
54.131068
--
2200000
54.108404
Oct 27, 2023
53.596541
--
2200000
53.67853
Oct 26, 2023
54.35427
--
2200000
54.365643
Oct 25, 2023
53.973859
--
2200000
54.041221
Oct 24, 2023
53.855069
--
2200000
53.850528
Oct 23, 2023
52.795825
--
2200000
52.789582
Oct 20, 2023
53.014797
--
2200000
53.056347
Oct 19, 2023
53.492617
--
2200000
53.508914
Oct 18, 2023
53.81639
--
2200000
53.856799
Oct 17, 2023
54.400911
--
2200000
54.400532
Oct 16, 2023
54.496861
--
2300000
54.450662
Oct 13, 2023
54.033764
--
2300000
54.029182
Oct 12, 2023
53.724704
--
2300000
53.806664
Oct 11, 2023
54.639393
--
2300000
54.613693
Oct 10, 2023
53.878
--
2350000
53.857308
Oct 09, 2023
52.952439
--
2350000
52.850863
Oct 06, 2023
52.508306
--
2350000
52.33637
Oct 05, 2023
51.947635
--
2350000
51.874148
Oct 04, 2023
51.872589
--
2350000
51.789709
Oct 03, 2023
51.783822
--
2350000
51.745165
Oct 02, 2023
51.783335
--
2350000
51.842996
Sep 29, 2023
54.085014
--
2350000
54.148435
Sep 28, 2023
53.957153
--
2350000
53.963871
Sep 27, 2023
54.757444
--
2350000
54.781835
Sep 26, 2023
55.85269
--
2350000
55.940957
Sep 25, 2023
57.193437
--
2350000
57.138485
Sep 22, 2023
57.527493
--
2350000
57.589186
Sep 21, 2023
57.744754
--
2350000
57.787747
Sep 20, 2023
58.476243
--
2250000
58.628935
Sep 19, 2023
58.379831
--
2250000
58.403096
Sep 18, 2023
58.562691
--
2250000
58.560859
Sep 15, 2023
58.64903
--
2250000
58.683597
Sep 14, 2023
58.804635
--
2250000
58.81113
Sep 13, 2023
57.911785
--
2250000
57.914303
Sep 12, 2023
57.459155
--
2250000
57.431711
Sep 11, 2023
57.463906
--
2250000
57.44754
Sep 08, 2023
57.189298
--
2250000
57.208065
Sep 07, 2023
56.72646
--
2250000
56.755479
Sep 06, 2023
56.075815
--
2250000
56.039222
Sep 05, 2023
55.968866
--
2250000
55.947052
Sep 01, 2023
56.919431
--
2250000
56.981662
Aug 31, 2023
57.244107
--
2250000
57.299571
Aug 30, 2023
57.743266
--
2250000
57.767462
Aug 29, 2023
58.192579
--
2250000
58.057924
Aug 28, 2023
57.649071
--
2250000
57.630158
Aug 25, 2023
57.561185
--
2250000
57.500059
Aug 24, 2023
57.126204
--
2250000
57.255199
Aug 23, 2023
57.510468
--
2300000
57.455901
Aug 22, 2023
57.028034
--
2300000
57.029462
Aug 21, 2023
56.931964
--
2300000
56.8731
Aug 18, 2023
57.154714
--
2300000
57.15129
Aug 17, 2023
56.864794
--
2300000
56.931883
Aug 16, 2023
57.113923
--
2300000
57.201238
Aug 15, 2023
56.966389
--
2300000
57.077988
Aug 14, 2023
57.901427
--
2300000
57.880008
Aug 11, 2023
58.321051
--
2300000
58.350667
Aug 10, 2023
58.211401
--
2300000
58.328204
Aug 09, 2023
58.205985
--
2300000
58.223362
Aug 08, 2023
58.119463
--
2300000
58.042358
Aug 07, 2023
57.864461
--
2300000
57.844978
Aug 04, 2023
57.864789
--
2300000
57.960763
Aug 03, 2023
58.17952
--
2300000
58.179277
Aug 02, 2023
59.414198
--
2350000
59.395849
Aug 01, 2023
59.90706
--
2350000
59.931236
Jul 31, 2023
60.647118
--
2350000
60.697818
Jul 28, 2023
60.608259
--
2350000
60.655083
Jul 27, 2023
60.83136
--
2350000
60.923044
Jul 26, 2023
61.776359
--
2350000
61.735484
Jul 25, 2023
61.666722
--
2350000
61.631717
Jul 24, 2023
61.580545
--
2350000
61.612575
Jul 21, 2023
61.763808
--
2350000
61.741178
Jul 20, 2023
61.084518
--
2400000
61.05599
Jul 19, 2023
60.313978
--
2400000
60.266887
Jul 18, 2023
59.807482
--
2400000
59.847498
Jul 17, 2023
60.138763
--
2400000
60.144943
Jul 14, 2023
60.707101
--
2400000
60.753925
Jul 13, 2023
61.002906
--
2400000
60.930156
Jul 12, 2023
60.460514
--
2400000
60.426934
Jul 11, 2023
59.480096
--
2400000
59.389909
Jul 10, 2023
58.909018
--
2400000
58.847487
Jul 07, 2023
59.14719
--
2400000
59.135604
Jul 06, 2023
59.457831
--
2400000
59.416928
Jul 05, 2023
60.170539
--
2400000
60.208626
Jul 03, 2023
60.162205
--
2400000
60.143777
Jun 30, 2023
59.738233
--
2400000
59.699514
Jun 29, 2023
59.00441
--
2400000
59.027222
Jun 28, 2023
59.123646
--
2400000
59.105732
Jun 27, 2023
59.723495
--
2400000
59.685152
Jun 26, 2023
59.484754
--
2400000
59.470663
Jun 23, 2023
59.032979
--
2300000
59.064528
Jun 22, 2023
59.867149
--
2300000
59.858881
Jun 21, 2023
60.333631
--
2300000
60.251127
Jun 20, 2023
59.99221
--
2300000
59.982239
Jun 16, 2023
60.501633
--
2300000
60.524023
Jun 15, 2023
60.225668
--
2300000
60.133978
Jun 14, 2023
59.56599
--
2300000
59.669548
Jun 13, 2023
59.49367
--
2300000
59.504103
Jun 12, 2023
59.560551
--
2300000
59.530941
Jun 09, 2023
59.587528
--
2300000
59.609606
Jun 08, 2023
59.75079
--
2300000
59.698797
Jun 07, 2023
59.3536
0.955724
2300000
59.364289
Jun 06, 2023
59.800807
--
2300000
59.776398
Jun 05, 2023
59.67322
--
2300000
59.6742
Jun 02, 2023
59.534989
--
2300000
59.549379
Jun 01, 2023
59.097688
--
2300000
59.033507
May 31, 2023
59.168022
--
2300000
59.064124
May 30, 2023
58.858282
--
2300000
58.872024
May 26, 2023
58.912411
--
2300000
58.830121
May 25, 2023
58.8313
--
2300000
58.83021
May 24, 2023
59.654625
--
2300000
59.688106
May 23, 2023
60.119208
--
2300000
60.174345
May 22, 2023
60.374631
--
2300000
60.347627
May 19, 2023
60.322893
--
2300000
60.302414
May 18, 2023
60.215763
--
2300000
60.190092
May 17, 2023
60.826809
--
2300000
60.743377
May 16, 2023
61.12005
--
2300000
61.181682
May 15, 2023
62.177331
--
2300000
62.127434
May 12, 2023
62.592902
--
2300000
62.587192
May 11, 2023
62.271931
--
2300000
62.274145
May 10, 2023
62.91389
--
2300000
62.877817
May 09, 2023
62.526719
--
2300000
62.492923
May 08, 2023
62.537949
--
2300000
62.564433
May 05, 2023
62.745045
--
2300000
62.675202
May 04, 2023
62.37414
--
2300000
62.33179
May 03, 2023
61.882151
--
2300000
61.903904
May 02, 2023
61.897069
--
2250000
61.834717
May 01, 2023
62.499196
--
2250000
62.527056
Apr 28, 2023
62.47799
--
2250000
62.508875
Apr 27, 2023
62.493394
--
2250000
62.411496
Apr 26, 2023
61.81484
--
2250000
61.883388
Apr 25, 2023
62.714612
--
2250000
62.759587
Apr 24, 2023
62.907304
--
2250000
62.86178
Apr 21, 2023
62.644618
--
2250000
62.583552
Apr 20, 2023
62.330763
--
2250000
62.365197
Apr 19, 2023
62.27652
--
2250000
62.292874
Apr 18, 2023
61.867164
--
2250000
61.84921
Apr 17, 2023
61.989761
--
2250000
61.945135
Apr 14, 2023
61.794282
--
2250000
61.817429
Apr 13, 2023
62.676758
--
2250000
62.604462
Apr 12, 2023
62.617043
--
2250000
62.611355
Apr 11, 2023
62.425206
--
2250000
62.409051
Apr 10, 2023
62.23771
--
2250000
62.161301
Apr 06, 2023
62.442868
--
2250000
62.409099
Apr 05, 2023
61.880149
--
2250000
61.868572
Apr 04, 2023
60.645551
--
2250000
60.659206
Apr 03, 2023
60.27728
--
2250000
60.228805
Mar 31, 2023
60.508397
--
2250000
60.518975
Mar 30, 2023
60.200737
--
2250000
60.202332
Mar 29, 2023
59.656904
--
2250000
59.615714
Mar 28, 2023
58.867339
--
2250000
58.863225
Mar 27, 2023
58.650452
--
2250000
58.611532
Mar 24, 2023
58.35039
--
2300000
58.278609
Mar 23, 2023
57.306501
--
2300000
57.489206
Mar 22, 2023
57.656736
--
2300000
57.643404
Mar 21, 2023
58.402241
--
2300000
58.360466
Mar 20, 2023
59.122455
--
2300000
59.090396
Mar 17, 2023
58.497617
--
2300000
58.469055
Mar 16, 2023
59.099429
--
2300000
59.0614
Mar 15, 2023
58.550418
--
2300000
58.436848
Mar 14, 2023
58.435832
--
2300000
58.391305
Mar 13, 2023
57.636029
--
2300000
57.695081
Mar 10, 2023
56.866236
--
2300000
57.065361
Mar 09, 2023
57.43185
--
2300000
57.530844
Mar 08, 2023
57.819625
--
2300000
57.81677
Mar 07, 2023
57.394018
--
2300000
57.476294
Mar 06, 2023
58.336126
--
2300000
58.341737
Mar 03, 2023
58.170305
--
2300000
58.043233
Mar 02, 2023
57.295154
--
2300000
57.239391
Mar 01, 2023
56.58361
--
2300000
56.566955
Feb 28, 2023
57.410458
--
2300000
57.518822
Feb 27, 2023
58.304538
--
2300000
58.317013
Feb 24, 2023
58.398585
--
2300000
58.364784
Feb 23, 2023
58.549825
--
2300000
58.524015
Feb 22, 2023
58.712752
--
2300000
58.775953
Feb 21, 2023
59.029064
--
2300000
59.142323
Feb 17, 2023
59.783731
--
2300000
59.689635
Feb 16, 2023
59.121884
--
2300000
59.130883
Feb 15, 2023
59.544204
--
2300000
59.46826
Feb 14, 2023
59.348835
--
2300000
59.288749
Feb 13, 2023
59.484855
--
2300000
59.462361
Feb 10, 2023
59.120291
--
2400000
59.084556
Feb 09, 2023
58.283566
--
2400000
58.408425
Feb 08, 2023
58.872894
--
2400000
58.893185
Feb 07, 2023
59.622268
--
2400000
59.495933
Feb 06, 2023
59.703099
--
2400000
59.65093
Feb 03, 2023
59.411128
--
2400000
59.510926
Feb 02, 2023
60.567008
--
2400000
60.648434
Feb 01, 2023
60.48355
--
2400000
60.322414
Jan 31, 2023
60.311407
--
2400000
60.213491
Jan 30, 2023
59.900938
--
2400000
59.982514
Jan 27, 2023
60.211251
--
2400000
60.160724
Jan 26, 2023
60.366955
--
2400000
60.262476
Jan 25, 2023
60.333112
--
2400000
60.255644
Jan 24, 2023
60.646979
--
2400000
60.609257
Jan 23, 2023
60.329867
--
2400000
60.317543
Jan 20, 2023
60.363989
--
2400000
60.253051
Jan 19, 2023
60.035845
--
2400000
59.94246
Jan 18, 2023
60.355293
--
2400000
60.522403
Jan 17, 2023
61.484725
--
2450000
61.503761
Jan 13, 2023
61.615558
--
2450000
61.571649
Jan 12, 2023
61.850584
--
2450000
61.757875
Jan 11, 2023
61.793591
--
2450000
61.733491
Jan 10, 2023
61.20239
--
2450000
61.127085
Jan 09, 2023
61.156696
--
2450000
61.21821
Jan 06, 2023
60.87752
--
2450000
60.763141
Jan 05, 2023
59.636922
--
2450000
59.615141
Jan 04, 2023
60.797108
--
2450000
60.787952
Jan 03, 2023
60.131076
--
2450000
60.123013
Dec 30, 2022
60.114778
--
2450000
60.107127
Dec 29, 2022
60.667038
--
2450000
60.655965
Dec 28, 2022
60.081468
--
2450000
60.149107
Dec 27, 2022
60.579161
--
2450000
60.578386
Dec 23, 2022
60.37545
--
2450000
60.345858
Dec 22, 2022
59.910086
--
2450000
59.894754
Dec 21, 2022
60.248237
--
2450000
60.251495
Dec 20, 2022
59.513789
--
2450000
59.514233
Dec 19, 2022
59.384445
--
2450000
59.375561
Dec 16, 2022
59.581524
--
2450000
59.571035
Dec 15, 2022
60.578222
--
2450000
60.624887
Dec 14, 2022
61.513733
--
2450000
61.553
Dec 13, 2022
61.457812
1.037204
2450000
61.502309
Dec 12, 2022
62.188861
--
2450000
62.085744
Dec 09, 2022
61.229142
--
2450000
61.293545
Dec 08, 2022
61.380533
--
2450000
61.337013
Dec 07, 2022
61.115534
--
2450000
61.127529
Dec 06, 2022
61.271506
--
2450000
61.327671
Dec 05, 2022
61.038724
--
2450000
61.148685
Dec 02, 2022
61.464407
--
2450000
61.340153
Dec 01, 2022
61.738917
--
2450000
61.70842
Nov 30, 2022
61.513337
--
2450000
61.175485
Nov 29, 2022
60.068198
--
2450000
60.088171
Nov 28, 2022
60.412318
--
2450000
60.554891
Nov 25, 2022
61.196633
--
2450000
61.203747
Nov 23, 2022
60.762488
--
2450000
60.693512
Nov 22, 2022
60.14771
--
2450000
60.084599
Nov 21, 2022
59.596303
--
2450000
59.543848
Nov 18, 2022
59.468528
--
2450000
59.513617
Nov 17, 2022
58.447946
--
2450000
58.333043
Nov 16, 2022
59.202017
--
2450000
59.239026
Nov 15, 2022
58.803073
--
2450000
58.870331
Nov 14, 2022
58.230876
--
2450000
58.288062
Nov 11, 2022
58.816472
--
2450000
58.719516
Nov 10, 2022
59.287099
--
2450000
59.215686
Nov 09, 2022
56.462963
--
2450000
56.576162
Nov 08, 2022
56.84446
--
2450000
56.870145
Nov 07, 2022
56.309673
--
2450000
56.291883
Nov 04, 2022
57.097598
--
2450000
56.927846
Nov 03, 2022
56.312527
--
2450000
56.3358
Nov 02, 2022
56.34801
--
2450000
56.528552
Nov 01, 2022
56.926636
--
2450000
56.902418
Oct 31, 2022
56.683374
--
2450000
56.679532
Oct 28, 2022
57.159198
--
2450000
57.040278
Oct 27, 2022
55.922624
--
2450000
56.01133
Oct 26, 2022
55.62805
--
2450000
55.615433
Oct 25, 2022
55.418677
--
2450000
55.391684
Oct 24, 2022
54.218942
--
2450000
54.226112
Oct 21, 2022
53.686583
--
2450000
53.467317
Oct 20, 2022
52.840603
--
2450000
53.011561
Oct 19, 2022
53.80593
--
2450000
53.835513
Oct 18, 2022
54.488684
--
2450000
54.453917
Oct 17, 2022
53.713263
--
2450000
53.743949
Oct 14, 2022
52.378632
--
2450000
52.49895
Oct 13, 2022
53.038796
--
2450000
52.809447
Oct 12, 2022
51.627138
--
2500000
51.70707
Oct 11, 2022
53.194606
--
2500000
53.239976
Oct 10, 2022
53.581482
--
2500000
53.594473
Oct 07, 2022
53.654434
--
2600000
53.776267
Oct 06, 2022
54.651975
--
2600000
54.768477
Oct 05, 2022
56.476623
--
2650000
56.378821
Oct 04, 2022
57.748048
--
2650000
57.670639
Oct 03, 2022
56.477542
--
2650000
56.437231
Sep 30, 2022
54.820701
--
2800000
54.926079
Sep 29, 2022
55.68478
--
2850000
55.653168
Sep 28, 2022
57.631535
--
2850000
57.39617
Sep 27, 2022
56.786887
--
2850000
56.899313
Sep 26, 2022
58.009708
--
2850000
58.119263
Sep 23, 2022
59.655912
--
2850000
59.671962
Sep 22, 2022
60.790642
--
2850000
60.730115
Sep 21, 2022
60.938407
--
2850000
61.111301
Sep 20, 2022
61.61763
--
2850000
61.660466
Sep 19, 2022
62.642874
--
2850000
62.55426
Sep 16, 2022
62.027789
--
2850000
62.046176
Sep 15, 2022
62.116283
--
2850000
62.170423
Sep 14, 2022
63.501272
--
2850000
63.537483
Sep 13, 2022
63.290714
--
2850000
63.487082
Sep 12, 2022
64.867651
--
2850000
64.914546
Sep 09, 2022
64.186929
--
2850000
64.158731
Sep 08, 2022
63.735828
--
2850000
63.700294
Sep 07, 2022
63.860154
--
2850000
63.690142
Sep 06, 2022
61.980317
--
3000000
62.04769
Sep 02, 2022
61.976167
--
3000000
62.301086
Sep 01, 2022
62.54099
--
3000000
62.437276
Aug 31, 2022
62.041993
--
3000000
62.122971
Aug 30, 2022
62.735471
--
3000000
62.738173
Aug 29, 2022
63.653633
--
3000000
63.601163
Aug 26, 2022
63.584369
--
3000000
63.754753
Aug 25, 2022
64.713497
--
3000000
64.651396
Aug 24, 2022
64.353023
--
3000000
64.404324
Aug 23, 2022
64.24582
--
3000000
64.283183
Aug 22, 2022
64.573095
--
2800000
64.632266
Aug 19, 2022
65.361032
--
2800000
65.343867
Aug 18, 2022
65.495452
--
2800000
65.566352
Aug 17, 2022
65.592819
--
2800000
65.527484
Aug 16, 2022
65.706121
--
2800000
65.691625
Aug 15, 2022
65.365114
--
2800000
65.381895
Aug 12, 2022
65.097337
--
2800000
64.986031
Aug 11, 2022
64.298094
--
2800000
64.394757
Aug 10, 2022
64.375714
--
2800000
64.473527
Aug 09, 2022
63.99934
--
2800000
64.038039
Aug 08, 2022
63.384296
--
2800000
63.46679
Aug 05, 2022
63.114282
--
2800000
63.048332
Aug 04, 2022
63.390133
--
2800000
63.353782
Aug 03, 2022
63.17825
--
2800000
63.050846
Aug 02, 2022
62.972082
--
2800000
63.083453
Aug 01, 2022
63.230646
--
2800000
63.257482
Jul 29, 2022
63.126011
--
2850000
63.046946
Jul 28, 2022
62.539626
--
2850000
62.423915
Jul 27, 2022
60.885036
--
2850000
60.655805
Jul 26, 2022
60.512478
--
2850000
60.566098
Jul 25, 2022
60.394992
--
2850000
60.335119
Jul 22, 2022
59.720402
--
3050000
59.830742
Jul 21, 2022
59.056256
--
3050000
59.001744
Jul 20, 2022
59.006883
--
3050000
59.115319
Jul 19, 2022
59.802274
--
3050000
59.829973
Jul 18, 2022
59.180818
--
3050000
59.336759
Jul 15, 2022
59.565998
--
3050000
59.551383
Jul 14, 2022
59.262577
--
3050000
59.158277
Jul 13, 2022
59.601246
--
3050000
59.660114
Jul 12, 2022
59.764639
--
3050000
59.829434
Jul 11, 2022
60.003263
--
3050000
60.045015
Jul 08, 2022
59.781838
--
3050000
59.799004
Jul 07, 2022
59.92873
--
3050000
59.919958
Jul 06, 2022
59.83167
--
3050000
59.772139
Jul 05, 2022
59.49339
--
3050000
59.352136
Jul 01, 2022
61.492505
--
3050000
61.302686
Jun 30, 2022
60.127859
--
3000000
60.020112
Jun 29, 2022
59.94664
--
3000000
59.999354
Jun 28, 2022
60.12805
--
3000000
60.211542
Jun 27, 2022
60.109914
--
3000000
60.177588
Jun 24, 2022
59.88092
--
3000000
59.782871
Jun 23, 2022
58.877494
--
3000000
58.855919
Jun 22, 2022
57.857873
--
3000000
57.931904
Jun 21, 2022
57.561728
--
3000000
57.626499
Jun 17, 2022
56.892242
--
3000000
56.823498
Jun 16, 2022
57.356192
--
3000000
57.314626
Jun 15, 2022
58.435855
--
3000000
58.287478
Jun 14, 2022
57.806664
--
3000000
57.840273
Jun 13, 2022
59.208537
--
3000000
59.30762
Jun 10, 2022
61.666264
--
3000000
61.670341
Jun 09, 2022
62.32258
0.849083
3000000
62.525473
Jun 08, 2022
64.600596
--
3000000
64.702871
Jun 07, 2022
65.786004
--
3000000
65.71318
Jun 06, 2022
65.4545
--
3000000
65.508452
Jun 03, 2022
65.124411
--
3000000
65.140214
Jun 02, 2022
65.448266
--
3000000
65.280732
Jun 01, 2022
64.883151
--
3000000
64.877814
May 31, 2022
65.343221
--
3000000
65.307048
May 27, 2022
66.173655
--
3000000
66.089277
May 26, 2022
65.611868
--
3000000
65.592224
May 25, 2022
65.662797
--
3000000
65.627623
May 24, 2022
65.487489
--
3000000
65.38773
May 23, 2022
64.773328
--
3000000
64.756372
May 20, 2022
63.999471
--
3000000
63.948124
May 19, 2022
63.628337
--
3000000
63.572993
May 18, 2022
63.436382
--
3000000
63.635666
May 17, 2022
63.99077
--
3000000
63.926257
May 16, 2022
63.220824
--
3000000
63.116774
May 13, 2022
62.79704
--
3000000
62.724187
May 12, 2022
61.855787
--
3000000
61.937947
May 11, 2022
62.711411
--
3000000
62.952199
May 10, 2022
62.264807
--
3000000
62.270052
May 09, 2022
62.724483
--
3000000
62.712059
May 06, 2022
63.297542
--
3000000
63.359317
May 05, 2022
63.115501
--
3000000
63.127258
May 04, 2022
64.067285
--
3000000
63.742487
May 03, 2022
62.817175
--
3000000
62.849318
May 02, 2022
62.549131
--
3000000
62.602426
Apr 29, 2022
63.168922
--
3000000
63.347217
Apr 28, 2022
64.792371
--
3000000
64.685891
Apr 27, 2022
64.013993
--
3000000
63.956443
Apr 26, 2022
64.210172
--
3000000
64.333741
Apr 25, 2022
65.090894
--
3000000
64.960289
Apr 22, 2022
65.199808
--
3000000
65.25417
Apr 21, 2022
66.118889
--
3000000
66.297006
Apr 20, 2022
67.172673
--
3000000
67.196127
Apr 19, 2022
66.486195
--
3000000
66.40893
Apr 18, 2022
66.152632
--
3000000
66.245765
Apr 14, 2022
66.516433
--
2950000
66.481971
Apr 13, 2022
66.605608
--
2950000
66.500438
Apr 12, 2022
66.559006
--
2950000
66.692583
Apr 11, 2022
66.607248
--
2850000
66.707541
Apr 08, 2022
67.463835
--
2750000
67.468049
Apr 07, 2022
67.145103
--
2750000
67.101151
Apr 06, 2022
67.377662
--
2750000
67.392511
Apr 05, 2022
66.403599
--
2750000
66.523972
Apr 04, 2022
65.904774
--
2750000
65.923256
Apr 01, 2022
66.306014
--
2750000
66.225584
Mar 31, 2022
65.600607
--
2750000
65.772685
Mar 30, 2022
65.811767
--
2750000
65.837499
Mar 29, 2022
65.227555
--
2750000
65.192438
Mar 28, 2022
64.40426
--
2750000
64.304702
Mar 25, 2022
63.995295
--
2750000
63.91827
Mar 24, 2022
63.241041
--
2650000
63.221068
Mar 23, 2022
62.704816
--
2650000
62.737485
Mar 22, 2022
63.164811
--
2650000
63.109527
Mar 21, 2022
63.027139
--
2650000
63.098024
Mar 18, 2022
62.920859
--
2650000
62.835524
Mar 17, 2022
63.249585
--
2650000
63.251239
Mar 16, 2022
62.860007
--
2650000
62.697367
Mar 15, 2022
62.856948
--
2650000
62.826021
Mar 14, 2022
62.153577
--
2650000
62.257452
Mar 11, 2022
62.073115
--
2650000
62.245124
Mar 10, 2022
62.451986
--
2650000
62.468878
Mar 09, 2022
62.569242
--
2450000
62.490254
Mar 08, 2022
61.986884
--
2450000
61.877098
Mar 07, 2022
62.223262
--
2450000
62.307886
Mar 04, 2022
61.966815
--
2450000
61.875764
Mar 03, 2022
61.401617
--
2450000
61.400465
Mar 02, 2022
61.369989
--
2750000
61.236901
Mar 01, 2022
61.084362
--
2750000
61.173518
Feb 28, 2022
62.275157
--
2750000
62.373201
Feb 25, 2022
61.9308
--
2750000
61.787347
Feb 24, 2022
60.00746
--
2750000
59.604055
Feb 23, 2022
59.772752
--
2750000
59.894599
Feb 22, 2022
60.469992
--
2750000
60.502516
Feb 18, 2022
60.784694
--
2750000
60.823718
Feb 17, 2022
61.003432
--
2750000
61.052702
Feb 16, 2022
60.951727
--
2750000
60.876108
Feb 15, 2022
60.732653
--
2750000
60.70034
Feb 14, 2022
60.64106
--
2750000
60.635628
Feb 11, 2022
61.215159
--
2750000
61.490691
Feb 10, 2022
61.50757
--
2750000
61.709377
Feb 09, 2022
62.706459
--
2750000
62.664688
Feb 08, 2022
62.248267
--
2750000
62.204243
Feb 07, 2022
62.203258
--
2750000
62.204255
Feb 04, 2022
62.509248
--
2750000
62.43994
Feb 03, 2022
63.011525
--
2750000
63.048422
Feb 02, 2022
63.266307
--
2750000
63.216491
Feb 01, 2022
62.546353
--
2750000
62.444304
Jan 31, 2022
62.935567
--
2750000
62.758928
Jan 28, 2022
62.076331
--
2750000
61.988401
Jan 27, 2022
61.600944
--
2750000
61.649286
Jan 26, 2022
61.073081
--
2750000
61.234141
Jan 25, 2022
61.378731
--
2650000
61.292061
Jan 24, 2022
62.125196
--
2650000
61.943573
Jan 21, 2022
62.672601
--
2650000
62.784172
Jan 20, 2022
62.916162
--
2650000
63.141223
Jan 19, 2022
62.735719
--
2650000
62.75646
Jan 18, 2022
62.563189
--
2650000
62.602484
Jan 14, 2022
63.247109
--
2650000
63.225651
Jan 13, 2022
63.517205
--
2650000
63.622199
Jan 12, 2022
63.255607
--
2650000
63.18756
Jan 11, 2022
63.015915
--
2650000
62.891161
Jan 10, 2022
63.259721
--
2650000
63.193226
Jan 07, 2022
63.559774
--
2650000
63.500417
Jan 06, 2022
63.151019
--
2650000
63.176981
Jan 05, 2022
63.741772
--
2650000
63.936917
Jan 04, 2022
64.093033
--
2550000
64.148205
Jan 03, 2022
64.32224
--
2550000
64.226813
Dec 31, 2021
64.611091
--
2550000
64.59882
Dec 30, 2021
64.430067
--
2550000
64.440981
Dec 29, 2021
64.355717
--
2550000
64.329855
Dec 28, 2021
64.00138
--
2550000
63.951901
Dec 27, 2021
63.442814
--
2550000
63.361013
Dec 23, 2021
63.250923
--
2550000
63.219122
Dec 22, 2021
63.198116
--
2400000
63.135961
Dec 21, 2021
62.880928
--
2400000
62.799969
Dec 20, 2021
62.647664
--
2400000
62.576292
Dec 17, 2021
62.51438
--
2400000
62.658195
Dec 16, 2021
63.217629
--
2400000
63.238646
Dec 15, 2021
63.04363
--
2400000
62.872803
Dec 14, 2021
62.039618
--
2400000
62.0723
Dec 13, 2021
62.355697
0.978714
2400000
62.357974
Dec 10, 2021
62.98665
--
2400000
62.951803
Dec 09, 2021
62.774991
--
2400000
62.782885
Dec 08, 2021
62.91891
--
2400000
62.872277
Dec 07, 2021
62.899654
--
2400000
62.871764
Dec 06, 2021
62.395851
--
2400000
62.367138
Dec 03, 2021
61.440372
--
2400000
61.37857
Dec 02, 2021
60.991458
--
2400000
60.986872
Dec 01, 2021
60.593095
--
2400000
60.848598
Nov 30, 2021
60.570258
--
2400000
60.490568
Nov 29, 2021
61.851568
--
2400000
61.79534
Nov 26, 2021
61.191732
--
2500000
61.222656
Nov 24, 2021
61.866329
--
2500000
61.836108
Nov 23, 2021
61.772027
--
2500000
61.751599
Nov 22, 2021
61.680317
--
2500000
61.733728
Nov 19, 2021
61.579573
--
2500000
61.631459
Nov 18, 2021
61.636031
--
2500000
61.589796
Nov 17, 2021
61.797538
--
2500000
61.768596
Nov 16, 2021
61.721575
--
2500000
61.79237
Nov 15, 2021
62.120933
--
2500000
62.195282
Nov 12, 2021
61.570263
--
2500000
61.553569
Nov 11, 2021
61.6269
--
2500000
61.654262
Nov 10, 2021
61.967168
--
2500000
62.049012
Nov 09, 2021
61.665092
--
2500000
61.627878
Nov 08, 2021
61.577243
--
2500000
61.578336
Nov 05, 2021
62.197559
--
2500000
62.165972
Nov 04, 2021
61.887066
--
2500000
61.868014
Nov 03, 2021
62.128037
--
2500000
62.03479
Nov 02, 2021
62.298056
--
2500000
62.274223
Nov 01, 2021
62.342964
--
2500000
62.302108
Oct 29, 2021
61.879378
--
2500000
61.882899
Oct 28, 2021
62.528411
--
2500000
62.512309
Oct 27, 2021
61.958502
--
2500000
61.986136
Oct 26, 2021
62.039684
--
2500000
62.060626
Oct 25, 2021
61.65722
--
2500000
61.665855
Oct 22, 2021
61.985123
--
2500000
61.983523
Oct 21, 2021
61.742452
--
2500000
61.770851
Oct 20, 2021
61.857828
--
2500000
61.850954
Oct 19, 2021
60.949521
--
2500000
60.945802
Oct 18, 2021
60.198153
--
2500000
60.192907
Oct 15, 2021
60.590023
--
2500000
60.591471
Oct 14, 2021
60.709118
--
2500000
60.674494
Oct 13, 2021
60.18416
--
2500000
60.100657
Oct 12, 2021
59.400759
--
2500000
59.428476
Oct 11, 2021
59.019367
--
2500000
59.115199
Oct 08, 2021
59.811254
--
2500000
59.841419
Oct 07, 2021
60.182962
--
2500000
60.2176
Oct 06, 2021
60.261923
--
2500000
60.141211
Oct 05, 2021
59.732132
--
2500000
59.730132
Oct 04, 2021
59.672164
--
2500000
59.651266
Oct 01, 2021
59.086646
--
2500000
59.043031
Sep 30, 2021
58.813208
--
2500000
58.873323
Sep 29, 2021
59.44444
--
2500000
59.481957
Sep 28, 2021
59.141999
--
2700000
59.145153
Sep 27, 2021
59.96012
--
2700000
59.995677
Sep 24, 2021
60.502482
--
2700000
60.494075
Sep 23, 2021
60.844215
--
2700000
60.862601
Sep 22, 2021
60.79231
--
2700000
60.869398
Sep 21, 2021
60.906536
--
2700000
60.908325
Sep 20, 2021
60.862094
--
2700000
60.899046
Sep 17, 2021
61.140393
--
2700000
61.162071
Sep 16, 2021
62.078062
--
2700000
62.033856
Sep 15, 2021
62.481842
--
2700000
62.449437
Sep 14, 2021
62.969098
--
2700000
63.045926
Sep 13, 2021
63.158085
--
2700000
63.18249
Sep 10, 2021
62.892693
--
2700000
62.974696
Sep 09, 2021
63.707936
--
2700000
63.732006
Sep 08, 2021
63.968516
--
2700000
63.951801
Sep 07, 2021
63.232183
--
2700000
63.26783
Sep 03, 2021
64.144926
--
2700000
64.161327
Sep 02, 2021
64.539004
--
2700000
64.53022
Sep 01, 2021
64.163478
--
2750000
64.180963
Aug 31, 2021
63.392254
--
2750000
63.393351
Aug 30, 2021
63.383925
--
2750000
63.389902
Aug 27, 2021
63.268646
--
2750000
63.237183
Aug 26, 2021
63.223039
--
2750000
63.254574
Aug 25, 2021
63.592833
--
2750000
63.542795
Aug 24, 2021
63.666804
--
2750000
63.678576
Aug 23, 2021
63.988247
--
2650000
63.976658
Aug 20, 2021
64.545191
--
2650000
64.466153
Aug 19, 2021
63.798967
--
2500000
63.810696
Aug 18, 2021
63.596353
--
2500000
63.630296
Aug 17, 2021
63.563587
--
2500000
63.561129
Aug 16, 2021
63.682264
--
2500000
63.679536
Aug 13, 2021
63.407274
--
2500000
63.401144
Aug 12, 2021
62.893196
--
2500000
62.883261
Aug 11, 2021
62.955257
--
2500000
62.93404
Aug 10, 2021
62.438909
--
2500000
62.434211
Aug 09, 2021
62.373074
--
2500000
62.378062
Aug 06, 2021
62.295939
--
2400000
62.297193
Aug 05, 2021
62.452648
--
2400000
62.435414
Aug 04, 2021
61.97169
--
2400000
61.968723
Aug 03, 2021
61.989179
--
2400000
61.956196
Aug 02, 2021
61.641181
--
2400000
61.703618
Jul 30, 2021
61.264823
--
2400000
61.291239
Jul 29, 2021
61.930438
--
2400000
61.93635
Jul 28, 2021
61.791521
--
2400000
61.694503
Jul 27, 2021
61.906918
--
2400000
61.888229
Jul 26, 2021
61.261032
--
2400000
61.250466
Jul 23, 2021
61.240782
--
2400000
61.198201
Jul 22, 2021
60.595506
--
2400000
60.628583
Jul 21, 2021
60.379657
--
2400000
60.342531
Jul 20, 2021
60.499448
--
2400000
60.428716
Jul 19, 2021
60.361236
--
2400000
60.397996
Jul 16, 2021
61.433623
--
2400000
61.470987
Jul 15, 2021
61.016352
--
2400000
61.010582
Jul 14, 2021
60.779818
--
2400000
60.767874
Jul 13, 2021
60.455967
--
2400000
60.554598
Jul 12, 2021
60.901691
--
2400000
60.909955
Jul 09, 2021
60.644034
--
2400000
60.558739
Jul 08, 2021
60.364162
--
2400000
60.379807
Jul 07, 2021
60.736441
--
2400000
60.715159
Jul 06, 2021
60.334961
--
2400000
60.305119
Jul 02, 2021
60.096331
--
2400000
60.025655
Jul 01, 2021
59.906814
--
2400000
59.914063
Jun 30, 2021
59.366846
--
2400000
59.362625
Jun 29, 2021
59.724898
--
2400000
59.768921
Jun 28, 2021
60.391906
--
2400000
60.400754
Jun 25, 2021
60.193315
--
2400000
60.177294
Jun 24, 2021
59.828677
--
2550000
59.77986
Jun 23, 2021
59.673511
--
2550000
59.718494
Jun 22, 2021
60.358339
--
2550000
60.311398
Jun 21, 2021
60.64403
--
2550000
60.563407
Jun 18, 2021
59.950785
--
2550000
59.991648
Jun 17, 2021
61.261947
--
2550000
61.325984
Jun 16, 2021
61.420618
--
2550000
61.675753
Jun 15, 2021
62.082941
--
2550000
62.073155
Jun 14, 2021
61.970766
--
2550000
61.951852
Jun 11, 2021
61.722272
--
2550000
61.689063
Jun 10, 2021
61.539917
0.823188
2550000
61.511869
Jun 09, 2021
62.196576
--
2550000
62.195528
Jun 08, 2021
61.898333
--
2550000
61.893289
Jun 07, 2021
62.172031
--
2550000
62.144296
Jun 04, 2021
61.974361
--
2550000
61.9642
Jun 03, 2021
61.908963
--
2550000
61.905589
Jun 02, 2021
61.921878
--
2550000
61.907207
Jun 01, 2021
61.856557
--
2550000
61.913059
May 28, 2021
62.204248
--
2550000
62.196374
May 27, 2021
61.962749
--
2550000
61.955647
May 26, 2021
62.417532
--
2550000
62.448328
May 25, 2021
62.473095
--
2550000
62.488083
May 24, 2021
62.939772
--
2550000
62.917771
May 21, 2021
62.992868
--
2550000
62.980142
May 20, 2021
62.74839
--
2550000
62.717059
May 19, 2021
62.102393
--
2550000
62.134326
May 18, 2021
62.335238
--
2550000
62.375817
May 17, 2021
62.167138
--
2550000
62.141268
May 14, 2021
62.557383
--
2500000
62.512446
May 13, 2021
61.970574
--
2500000
61.917621
May 12, 2021
60.980382
--
2500000
61.103139
May 11, 2021
62.185192
--
2500000
62.190406
May 10, 2021
63.019095
--
2500000
63.105341
May 07, 2021
62.73147
--
2500000
62.692937
May 06, 2021
62.255838
--
2500000
62.198446
May 05, 2021
61.7621
--
2500000
61.73897
May 04, 2021
62.246833
--
2500000
62.229766
May 03, 2021
62.684517
--
2500000
62.691441
Apr 30, 2021
62.472232
--
2500000
--
Apr 29, 2021
62.319294
--
2500000
--
Apr 28, 2021
62.09616
--
2500000
--
Apr 27, 2021
62.247431
--
2500000
--
Apr 26, 2021
62.642738
--
2500000
--
Apr 23, 2021
62.881127
--
2500000
--
Apr 22, 2021
62.953115
--
2500000
--
Apr 21, 2021
62.834271
--
2500000
--
Apr 20, 2021
63.315093
--
2500000
--
Apr 19, 2021
63.002476
--
2500000
--
Apr 16, 2021
63.072423
--
2500000
--
Apr 15, 2021
62.673868
--
2500000
--
Apr 14, 2021
62.136575
--
2500000
--
Apr 13, 2021
62.070056
--
2500000
--
Apr 12, 2021
61.69127
--
2500000
--
Apr 09, 2021
61.57605
--
2500000
--
Apr 08, 2021
61.672659
--
2500000
--
Apr 07, 2021
61.476243
--
2500000
--
Apr 06, 2021
61.389933
--
2500000
--
Apr 05, 2021
61.065652
--
2500000
--
Apr 01, 2021
60.529698
--
2500000
--
Mar 31, 2021
60.507027
--
2500000
--
Mar 30, 2021
60.036733
--
2500000
--
Mar 29, 2021
60.654533
--
2500000
--
Mar 26, 2021
60.159443
--
2500000
--
Mar 25, 2021
59.949378
--
2500000
--
Mar 24, 2021
59.524637
--
2500000
--
Mar 23, 2021
59.675719
--
2500000
--
Mar 22, 2021
58.982985
--
2500000
--
Mar 19, 2021
58.945045
--
2500000
--
Mar 18, 2021
58.565675
--
2500000
--
Mar 17, 2021
58.728271
--
2500000
--
Mar 16, 2021
59.571948
--
2500000
--
Mar 15, 2021
59.419623
--
2500000
--
Mar 12, 2021
58.898308
--
2500000
--
Mar 11, 2021
58.558525
--
2500000
--
Mar 10, 2021
58.296376
--
2500000
--
Mar 09, 2021
57.904277
--
2500000
--
Mar 08, 2021
56.989651
--
2500000
--
Mar 05, 2021
56.307326
--
2500000
--
Mar 04, 2021
55.992633
--
2500000
--
Mar 03, 2021
55.784702
--
2500000
--
Mar 02, 2021
56.582703
--
2500000
--
Mar 01, 2021
56.817292
--
2500000
--
Feb 26, 2021
56.04316
--
2500000
--
Feb 25, 2021
57.064002
--
2500000
--
Feb 24, 2021
57.312519
--
2450000
--
Feb 23, 2021
57.778727
--
2450000
--
Feb 22, 2021
57.426153
--
2450000
--
Feb 19, 2021
58.378461
--
2450000
--
Feb 18, 2021
58.866653
--
2450000
--
Feb 17, 2021
58.827366
--
2450000
--
Feb 16, 2021
58.894588
--
2450000
--
Feb 12, 2021
59.493381
--
2450000
--
Feb 11, 2021
59.763781
--
2450000
--
Feb 10, 2021
59.888279
--
2450000
--
Feb 09, 2021
59.697749
--
2450000
--
Feb 08, 2021
59.857934
--
2450000
--
Feb 05, 2021
60.298903
--
2450000
--
Feb 04, 2021
60.136314
--
2450000
--
Feb 03, 2021
60.028397
--
2450000
--
Feb 02, 2021
59.907758
--
2450000
--
Feb 01, 2021
59.6382
--
2450000
--
Jan 29, 2021
59.361404
--
2450000
--
Jan 28, 2021
59.911131
--
2450000
--
Jan 27, 2021
59.315589
--
2450000
--
Jan 26, 2021
60.758612
--
2450000
--
Jan 25, 2021
61.018889
--
2450000
--
Jan 22, 2021
60.397742
--
2450000
--
Jan 21, 2021
60.437342
--
2450000
--
Jan 20, 2021
60.668687
--
2450000
--
Jan 19, 2021
60.465546
--
2450000
--
Jan 15, 2021
60.584153
--
2450000
--
Jan 14, 2021
60.500669
--
2450000
--
Jan 13, 2021
60.686728
--
2450000
--
Jan 12, 2021
59.901277
--
2450000
--
Jan 11, 2021
60.285824
--
2450000
--
Jan 08, 2021
61.023376
--
2450000
--
Jan 07, 2021
60.359176
--
2450000
--
Jan 06, 2021
60.840886
--
2450000
--
Jan 05, 2021
59.317876
--
2450000
--
Jan 04, 2021
59.556001
--
2450000
--
Dec 31, 2020
60.007891
--
2450000
--
Dec 30, 2020
59.645112
--
2450000
--
Dec 29, 2020
59.475126
--
2450000
--
Dec 28, 2020
59.320293
--
2450000
--
Dec 24, 2020
58.788226
--
2450000
--
Dec 23, 2020
58.554411
--
2450000
--
Dec 22, 2020
58.166885
--
2450000
--
Dec 21, 2020
58.055806
--
2450000
--
Dec 18, 2020
59.035763
--
2450000
--
Dec 17, 2020
59.450024
--
2450000
--
Dec 16, 2020
58.952777
--
2450000
--
Dec 15, 2020
59.056783
--
2450000
--
Dec 14, 2020
58.496485
1.009411
2450000
--
Dec 11, 2020
59.510793
--
2450000
--
Dec 10, 2020
59.69743
--
2450000
--
Dec 09, 2020
59.813418
--
2450000
--
Dec 08, 2020
59.788218
--
2450000
--
Dec 07, 2020
59.826493
--
2450000
--
Dec 04, 2020
59.738745
--
2450000
--
Dec 03, 2020
60.195763
--
2450000
--
Dec 02, 2020
60.520041
--
2450000
--
Dec 01, 2020
60.218206
--
2450000
--
Nov 30, 2020
59.934073
--
2450000
--
Nov 27, 2020
60.783372
--
2450000
--
Nov 25, 2020
61.020997
--
2450000
--
Nov 24, 2020
60.785035
--
2450000
--
Nov 23, 2020
60.180668
--
2450000
--
Nov 20, 2020
60.438705
--
2450000
--
Nov 19, 2020
60.19213
--
2450000
--
Nov 18, 2020
60.663434
--
2450000
--
Nov 17, 2020
61.327621
--
2450000
--
Nov 16, 2020
62.08211
--
2450000
--
Nov 13, 2020
61.666202
--
2450000
--
Nov 12, 2020
61.242135
--
2450000
--
Nov 11, 2020
62.022859
--
2450000
--
Nov 10, 2020
61.485504
--
2450000
--
Nov 09, 2020
60.796897
--
2450000
--
Nov 06, 2020
59.776542
--
2450000
--
Nov 05, 2020
59.841837
--
2450000
--
Nov 04, 2020
58.953936
--
2450000
--
Nov 03, 2020
59.337123
--
2450000
--
Nov 02, 2020
58.223044
--
2450000
--
Oct 30, 2020
57.133319
--
2450000
--
Oct 29, 2020
57.469477
--
2450000
--
Oct 28, 2020
57.613859
--
2450000
--
Oct 27, 2020
59.489875
--
2450000
--
Oct 26, 2020
59.650251
--
2450000
--
Oct 23, 2020
59.838429
--
2450000
--
Oct 22, 2020
59.572861
--
2450000
--
Oct 21, 2020
59.253946
--
2450000
--
Oct 20, 2020
59.429023
--
2450000
--
Oct 19, 2020
59.192081
--
2450000
--
Oct 16, 2020
59.504137
--
2450000
--
Oct 15, 2020
58.941289
--
2450000
--
Oct 14, 2020
59.518239
--
2450000
--
Oct 13, 2020
59.413614
--
2450000
--
Oct 12, 2020
59.822337
--
2450000
--
Oct 09, 2020
59.251533
--
2450000
--
Oct 08, 2020
59.235356
--
2450000
--
Oct 07, 2020
58.501071
--
2450000
--
Oct 06, 2020
58.105767
--
2450000
--
Oct 05, 2020
57.793464
--
2400000
--
Oct 02, 2020
57.22644
--
2400000
--
Oct 01, 2020
56.744869
--
2400000
--
Sep 30, 2020
56.083463
--
2400000
--
Sep 29, 2020
55.809739
--
2500000
--
Sep 28, 2020
55.658241
--
2500000
--
Sep 25, 2020
55.330153
--
2500000
--
Sep 24, 2020
54.648656
--
2500000
--
Sep 23, 2020
54.463553
--
2500000
--
Sep 22, 2020
54.817977
--
2500000
--
Sep 21, 2020
54.698263
--
2500000
--
Sep 18, 2020
55.428518
--
2500000
--
Sep 17, 2020
56.002835
--
2500000
--
Sep 16, 2020
56.518256
--
2500000
--
Sep 15, 2020
56.624184
--
2500000
--
Sep 14, 2020
56.295425
--
2500000
--
Sep 11, 2020
55.838889
--
2500000
--
Sep 10, 2020
55.761681
--
2500000
--
Sep 09, 2020
56.449765
--
2500000
--
Sep 08, 2020
55.673112
--
2500000
--
Sep 04, 2020
55.792365
--
2500000
--
Sep 03, 2020
56.508607
--
2500000
--
Sep 02, 2020
57.081938
--
2500000
--
Sep 01, 2020
55.807151
--
2500000
--
Aug 31, 2020
56.273044
--
2500000
--
Aug 28, 2020
56.000895
--
2500000
--
Aug 27, 2020
55.791564
--
2500000
--
Aug 26, 2020
55.936869
--
2500000
--
Aug 25, 2020
56.41538
--
2500000
--
Aug 24, 2020
56.858538
--
2500000
--
Aug 21, 2020
56.154092
--
2500000
--
Aug 20, 2020
56.159914
--
2500000
--
Aug 19, 2020
56.763697
--
2500000
--
Aug 18, 2020
56.851124
--
2500000
--
Aug 17, 2020
57.103916
--
2500000
--
Aug 14, 2020
57.174303
--
2500000
--
Aug 13, 2020
57.698783
--
2500000
--
Aug 12, 2020
57.904477
--
2500000
--
Aug 11, 2020
56.974287
--
2500000
--
Aug 10, 2020
57.57352
--
2500000
--
Aug 07, 2020
57.518785
--
2500000
--
Aug 06, 2020
56.901731
--
2500000
--
Aug 05, 2020
56.898361
--
2500000
--
Aug 04, 2020
57.249881
--
2500000
--
Aug 03, 2020
56.927934
--
2500000
--
Jul 31, 2020
57.160915
--
2500000
--
Jul 30, 2020
57.006684
--
2500000
--
Jul 29, 2020
57.414263
--
2500000
--
Jul 28, 2020
57.178737
--
2500000
--
Jul 27, 2020
56.564708
--
2500000
--
Jul 24, 2020
56.814142
--
2500000
--
Jul 23, 2020
57.180416
--
2500000
--
Jul 22, 2020
57.202689
--
2500000
--
Jul 21, 2020
56.703295
--
2500000
--
Jul 20, 2020
56.375704
--
2500000
--
Jul 17, 2020
56.677753
--
2500000
--
Jul 16, 2020
55.788506
--
2500000
--
Jul 15, 2020
55.252158
--
2500000
--
Jul 14, 2020
55.088618
--
2500000
--
Jul 13, 2020
54.834901
--
2500000
--
Jul 10, 2020
54.580545
--
2500000
--
Jul 09, 2020
53.72714
--
2500000
--
Jul 08, 2020
54.592275
--
2500000
--
Jul 07, 2020
54.128986
--
2500000
--
Jul 06, 2020
54.414468
--
2500000
--
Jul 02, 2020
54.624004
--
2500000
--
Jul 01, 2020
54.141992
--
2500000
--
Jun 30, 2020
53.33152
--
2500000
--
Jun 29, 2020
53.115644
--
2500000
--
Jun 26, 2020
52.306018
--
2500000
--
Jun 25, 2020
52.78401
--
2500000
--
Jun 24, 2020
53.191129
--
2500000
--
Jun 23, 2020
54.039527
--
2500000
--
Jun 22, 2020
54.042388
--
2750000
--
Jun 19, 2020
53.618362
--
2750000
--
Jun 18, 2020
54.483668
--
2750000
--
Jun 17, 2020
54.546782
--
4250000
--
Jun 16, 2020
54.552019
--
4250000
--
Jun 15, 2020
54.021876
0.58514
4250000
--
Jun 12, 2020
54.421834
--
4250000
--
Jun 11, 2020
54.543971
--
4250000
--
Jun 10, 2020
56.609404
--
4250000
--
Jun 09, 2020
56.896862
--
4250000
--
Jun 08, 2020
57.738866
--
4250000
--
Jun 05, 2020
56.657504
--
4250000
--
Jun 04, 2020
56.111219
--
4250000
--
Jun 03, 2020
56.819692
--
4250000
--
Jun 02, 2020
55.808647
--
4250000
--
Jun 01, 2020
55.258792
--
4250000
--
May 29, 2020
54.542851
--
4250000
--
May 28, 2020
54.197613
--
4250000
--
May 27, 2020
52.755512
--
4250000
--
May 26, 2020
52.283666
--
4250000
--
May 22, 2020
51.412263
--
4250000
--
May 21, 2020
51.227186
--
4250000
--
May 20, 2020
51.686914
--
4250000
--
May 19, 2020
51.280238
--
4250000
--
May 18, 2020
51.83719
--
4200000
--
May 15, 2020
49.924293
--
4200000
--
May 14, 2020
50.401418
--
4200000
--
May 13, 2020
50.440712
--
2450000
--
May 12, 2020
50.950432
--
2450000
--
May 11, 2020
51.044516
--
2450000
--
May 08, 2020
51.359044
--
2450000
--
May 07, 2020
50.418428
--
2450000
--
May 06, 2020
50.339765
--
2450000
--
May 05, 2020
51.589308
--
2450000
--
May 04, 2020
51.088798
--
2450000
--
May 01, 2020
51.056794
--
2450000
--
Apr 30, 2020
52.145175
--
2450000
--
Apr 29, 2020
53.046754
--
2450000
--
Apr 28, 2020
52.984073
--
2450000
--
Apr 27, 2020
52.727802
--
2450000
--
Apr 24, 2020
52.023216
--
2450000
--
Apr 23, 2020
51.934794
--
2450000
--
Apr 22, 2020
52.510945
--
2450000
--
Apr 21, 2020
51.233532
--
2450000
--
Apr 20, 2020
52.257519
--
2450000
--
Apr 17, 2020
53.769809
--
2450000
--
Apr 16, 2020
52.452626
--
2450000
--
Apr 15, 2020
52.429805
--
2450000
--
Apr 14, 2020
54.054894
--
2450000
--
Apr 13, 2020
52.921397
--
2450000
--
Apr 09, 2020
54.088558
--
2800000
--
Apr 08, 2020
51.91812
--
2800000
--
Apr 07, 2020
50.201797
--
2800000
--
Apr 06, 2020
50.280625
--
3000000
--
Apr 03, 2020
47.589916
--
3000000
--
Apr 02, 2020
48.895698
--
3000000
--
Apr 01, 2020
48.079337
--
3000000
--
Mar 31, 2020
50.707531
--
3000000
--
Mar 30, 2020
51.971224
--
3000000
--
Mar 27, 2020
50.493351
--
3000000
--
Mar 26, 2020
50.536455
--
3000000
--
Mar 25, 2020
47.44386
--
3000000
--
Mar 24, 2020
45.876991
--
3000000
--
Mar 23, 2020
42.112764
--
3200000
--
Mar 20, 2020
44.407898
--
3200000
--
Mar 19, 2020
47.099138
--
3200000
--
Mar 18, 2020
48.831284
--
3200000
--
Mar 17, 2020
50.895495
--
3200000
--
Mar 16, 2020
46.48195
--
3200000
--
Mar 13, 2020
50.836577
--
3200000
--
Mar 12, 2020
48.742642
--
3400000
--
Mar 11, 2020
55.045983
--
3400000
--
Mar 10, 2020
57.181843
--
3400000
--
Mar 09, 2020
57.703407
--
3400000
--
Mar 06, 2020
61.206889
--
3400000
--
Mar 05, 2020
62.128122
--
3400000
--
Mar 04, 2020
62.767411
--
3400000
--
Mar 03, 2020
59.976307
--
3650000
--
Mar 02, 2020
60.001587
--
3650000
--
Feb 28, 2020
57.422632
--
3650000
--
Feb 27, 2020
59.517126
--
3150000
--
Feb 26, 2020
61.439303
--
3200000
--
Feb 25, 2020
61.592556
--
3200000
--
Feb 24, 2020
62.891314
--
3200000
--
Feb 21, 2020
63.93769
--
3200000
--
Feb 20, 2020
63.818035
--
3000000
--
Feb 19, 2020
63.947957
--
3000000
--
Feb 18, 2020
64.240763
--
3000000
--
Feb 14, 2020
63.570627
--
3000000
--
Feb 13, 2020
63.02124
--
3000000
--
Feb 12, 2020
62.571642
--
3000000
--
Feb 11, 2020
62.697836
--
3000000
--
Feb 10, 2020
62.362718
--
3000000
--
Feb 07, 2020
62.252428
--
3000000
--
Feb 06, 2020
62.409175
--
3000000
--
Feb 05, 2020
62.221242
--
3000000
--
Feb 04, 2020
61.959968
--
3000000
--
Feb 03, 2020
62.370541
--
3000000
--
Jan 31, 2020
62.20339
--
3000000
--
Jan 30, 2020
62.454901
--
3000000
--
Jan 29, 2020
62.0936
--
3000000
--
Jan 28, 2020
61.916531
--
3000000
--
Jan 27, 2020
61.632701
--
3000000
--
Jan 24, 2020
61.990222
--
3000000
--
Jan 23, 2020
61.597807
--
3000000
--
Jan 22, 2020
61.163614
--
3300000
--
Jan 21, 2020
61.015459
--
3300000
--
Jan 17, 2020
60.659763
--
3300000
--
Jan 16, 2020
60.161049
--
3300000
--
Jan 15, 2020
59.73262
--
3300000
--
Jan 14, 2020
58.968185
--
3300000
--
Jan 13, 2020
58.800243
--
3300000
--
Jan 10, 2020
58.477464
--
3300000
--
Jan 09, 2020
58.193059
--
3300000
--
Jan 08, 2020
58.017485
--
3300000
--
Jan 07, 2020
58.062287
--
3300000
--
Jan 06, 2020
58.285114
--
3300000
--
Jan 03, 2020
58.242878
--
3300000
--
Jan 02, 2020
58.310876
--
3300000
--
Dec 31, 2019
58.729422
--
3300000
--
Dec 30, 2019
58.602145
--
3300000
--
Dec 27, 2019
58.672024
--
3300000
--
Dec 26, 2019
58.358406
--
3300000
--
Dec 24, 2019
58.272054
--
3300000
--
Dec 23, 2019
58.231017
--
3300000
--
Dec 20, 2019
58.629605
--
3300000
--
Dec 19, 2019
58.187823
--
3300000
--
Dec 18, 2019
58.189966
--
3300000
--
Dec 17, 2019
58.143722
--
3300000
--
Dec 16, 2019
57.955127
0.960662
3300000
--
Dec 13, 2019
58.229199
--
3300000
--
Dec 12, 2019
57.479928
--
3300000
--
Dec 11, 2019
57.717648
--
3300000
--
Dec 10, 2019
57.335773
--
3300000
--
Dec 09, 2019
57.340642
--
3300000
--
Dec 06, 2019
57.500011
--
3300000
--
Dec 05, 2019
57.503576
--
3300000
--
Dec 04, 2019
57.398275
--
3300000
--
Dec 03, 2019
56.96697
--
3300000
--
Dec 02, 2019
56.752321
--
3300000
--
Nov 29, 2019
57.378391
--
3350000
--
Nov 27, 2019
57.444224
--
3350000
--
Nov 26, 2019
57.29227
--
3400000
--
Nov 25, 2019
57.161126
--
3400000
--
Nov 22, 2019
57.150583
--
3400000
--
Nov 21, 2019
57.195635
--
3450000
--
Nov 20, 2019
57.377336
--
3500000
--
Nov 19, 2019
57.224617
--
3500000
--
Nov 18, 2019
57.445652
--
3500000
--
Nov 15, 2019
57.158293
--
3500000
--
Nov 14, 2019
56.898862
--
3500000
--
Nov 13, 2019
56.879764
--
3600000
--
Nov 12, 2019
56.372359
--
3600000
--
Nov 11, 2019
56.245234
--
3600000
--
Nov 08, 2019
56.494073
--
3600000
--
Nov 07, 2019
56.567232
--
3600000
--
Nov 06, 2019
57.367445
--
3600000
--
Nov 05, 2019
57.196139
--
3600000
--
Nov 04, 2019
57.865492
--
3700000
--
Nov 01, 2019
58.37345
--
3700000
--
Oct 31, 2019
58.46893
--
3700000
--
Oct 30, 2019
58.126666
--
3700000
--
Oct 29, 2019
57.713144
--
3700000
--
Oct 28, 2019
57.754168
--
3700000
--
Oct 25, 2019
58.28086
--
3700000
--
Oct 24, 2019
58.791313
--
3700000
--
Oct 23, 2019
58.540408
--
3700000
--
Oct 22, 2019
58.411844
--
3700000
--
Oct 21, 2019
58.171919
--
3700000
--
Oct 18, 2019
58.025034
--
3700000
--
Oct 17, 2019
57.81183
--
3700000
--
Oct 16, 2019
57.72737
--
3700000
--
Oct 15, 2019
57.671156
--
3700000
--
Oct 14, 2019
57.614036
--
3700000
--
Oct 11, 2019
57.929535
--
3700000
--
Oct 10, 2019
57.717031
--
3800000
--
Oct 09, 2019
57.801676
--
6650000
--
Oct 08, 2019
57.606365
--
6750000
--
Oct 07, 2019
58.193281
--
6750000
--
Oct 04, 2019
58.233101
--
6750000
--
Oct 03, 2019
57.550798
--
6750000
--
Oct 02, 2019
57.404675
--
6750000
--
Oct 01, 2019
58.158492
--
6650000
--
Sep 30, 2019
58.317645
--
6650000
--
Sep 27, 2019
58.273271
--
6650000
--
Sep 26, 2019
58.481991
--
6650000
--
Sep 25, 2019
58.092726
--
6650000
--
Sep 24, 2019
58.304567
--
6650000
--
Sep 23, 2019
57.740933
--
6700000
--
Sep 20, 2019
57.688108
--
6700000
--
Sep 19, 2019
57.604948
--
6700000
--
Sep 18, 2019
57.376967
--
6700000
--
Sep 17, 2019
57.054593
--
6700000
--
Sep 16, 2019
56.500295
--
6700000
--
Sep 13, 2019
56.646681
--
6700000
--
Sep 12, 2019
56.810279
--
6700000
--
Sep 11, 2019
56.45633
--
6700000
--
Sep 10, 2019
56.076046
--
6700000
--
Sep 09, 2019
56.106337
--
6700000
--
Sep 06, 2019
56.549673
--
6700000
--
Sep 05, 2019
56.746343
--
6700000
--
Sep 04, 2019
57.236279
--
6800000
--
Sep 03, 2019
56.949484
--
3500000
--
Aug 30, 2019
56.245796
--
3500000
--
Aug 29, 2019
56.224717
--
3500000
--
Aug 28, 2019
55.872572
--
3500000
--
Aug 27, 2019
55.979656
--
3500000
--
Aug 26, 2019
55.703116
--
3500000
--
Aug 23, 2019
55.315736
--
3500000
--
Aug 22, 2019
55.658874
--
3500000
--
Aug 21, 2019
55.795701
--
3500000
--
Aug 20, 2019
55.508387
--
3500000
--
Aug 19, 2019
55.763447
--
3500000
--
Aug 16, 2019
55.354526
--
3500000
--
Aug 15, 2019
54.920621
--
3500000
--
Aug 14, 2019
54.417982
--
3500000
--
Aug 13, 2019
54.91072
--
3500000
--
Aug 12, 2019
54.911259
--
3500000
--
Aug 09, 2019
54.974551
--
3500000
--
Aug 08, 2019
55.021899
--
3500000
--
Aug 07, 2019
54.647202
--
3500000
--
Aug 06, 2019
54.413631
--
3500000
--
Aug 05, 2019
54.006384
--
3500000
--
Aug 02, 2019
54.682173
--
3500000
--
Aug 01, 2019
54.646922
--
3700000
--
Jul 31, 2019
54.354182
--
3700000
--
Jul 30, 2019
54.49569
--
3700000
--
Jul 29, 2019
54.98563
--
3700000
--
Jul 26, 2019
54.700401
--
3700000
--
Jul 25, 2019
54.658495
--
3700000
--
Jul 24, 2019
54.79281
--
3700000
--
Jul 23, 2019
54.710939
--
3700000
--
Jul 22, 2019
54.990758
--
3700000
--
Jul 19, 2019
55.029824
--
3700000
--
Jul 18, 2019
55.591924
--
3700000
--
Jul 17, 2019
55.286245
--
3700000
--
Jul 16, 2019
55.073973
--
3700000
--
Jul 15, 2019
55.431648
--
3700000
--
Jul 12, 2019
55.266364
--
3700000
--
Jul 11, 2019
55.531896
--
3700000
--
Jul 10, 2019
55.468442
--
3700000
--
Jul 09, 2019
55.287434
--
3700000
--
Jul 08, 2019
55.260827
--
3700000
--
Jul 05, 2019
55.320697
--
3700000
--
Jul 03, 2019
55.667554
--
3700000
--
Jul 02, 2019
55.106411
--
3700000
--
Jul 01, 2019
54.410309
--
3700000
--
Jun 28, 2019
54.550689
--
3700000
--
Jun 27, 2019
54.301605
--
3700000
--
Jun 26, 2019
54.336023
--
3700000
--
Jun 25, 2019
55.288462
--
3700000
--
Jun 24, 2019
55.600115
--
3700000
--
Jun 21, 2019
55.530148
--
3700000
--
Jun 20, 2019
55.343725
--
3700000
--
Jun 19, 2019
54.979137
--
3700000
--
Jun 18, 2019
54.752397
--
3700000
--
Jun 17, 2019
54.616029
1.053959
3650000
--
Jun 14, 2019
55.912984
--
3650000
--
Jun 13, 2019
55.575844
--
3650000
--
Jun 12, 2019
55.578772
--
3650000
--
Jun 11, 2019
55.085434
--
3650000
--
Jun 10, 2019
55.352028
--
3650000
--
Jun 07, 2019
55.643252
--
3650000
--
Jun 06, 2019
55.620902
--
3650000
--
Jun 05, 2019
55.17486
--
3650000
--
Jun 04, 2019
54.227804
--
3650000
--
Jun 03, 2019
54.135003
--
3600000
--
May 31, 2019
53.59286
--
3600000
--
May 30, 2019
53.344616
--
3600000
--
May 29, 2019
53.530386
--
3500000
--
May 28, 2019
54.185115
--
3400000
--
May 24, 2019
54.80215
--
3400000
--
May 23, 2019
54.596304
--
3350000
--
May 22, 2019
54.442616
--
3350000
--
May 21, 2019
54.165793
--
3350000
--
May 20, 2019
54.062665
--
3350000
--
May 17, 2019
53.94463
--
3350000
--
May 16, 2019
53.81783
--
3350000
--
May 15, 2019
53.626457
--
3350000
--
May 14, 2019
53.663657
--
3350000
--
May 13, 2019
53.875904
--
3350000
--
May 10, 2019
53.452379
--
3350000
--
May 09, 2019
52.677763
--
3350000
--
May 08, 2019
52.798501
--
3350000
--
May 07, 2019
53.431516
--
3350000
--
May 06, 2019
53.46832
--
3350000
--
May 03, 2019
53.734137
--
3650000
--
May 02, 2019
53.397754
--
3650000
--
May 01, 2019
53.711588
--
3650000
--
Apr 30, 2019
54.048303
--
3750000
--
Apr 29, 2019
53.327852
--
3750000
--
Apr 26, 2019
53.626203
--
3750000
--
Apr 25, 2019
53.460146
--
3750000
--
Apr 24, 2019
53.267491
--
3750000
--
Apr 23, 2019
53.226549
--
3750000
--
Apr 22, 2019
53.094808
--
3750000
--
Apr 18, 2019
53.152075
--
3750000
--
Apr 17, 2019
53.223989
--
3750000
--
Apr 16, 2019
53.316007
--
3850000
--
Apr 15, 2019
53.955178
--
3850000
--
Apr 12, 2019
53.938795
--
3850000
--
Apr 11, 2019
53.832948
--
3850000
--
Apr 10, 2019
53.793047
--
3950000
--
Apr 09, 2019
53.853329
--
3950000
--
Apr 08, 2019
53.808417
--
3950000
--
Apr 05, 2019
54.042402
--
3950000
--
Apr 04, 2019
53.739811
--
3950000
--
Apr 03, 2019
53.946945
--
3950000
--
Apr 02, 2019
53.810931
--
3850000
--
Apr 01, 2019
53.818635
--
3850000
--
Mar 29, 2019
54.084813
--
3850000
--
Mar 28, 2019
53.922786
--
3750000
--
Mar 27, 2019
54.521777
--
3750000
--
Mar 26, 2019
54.814035
--
3750000
--
Mar 25, 2019
54.519349
--
3750000
--
Mar 22, 2019
54.47992
--
3750000
--
Mar 21, 2019
54.287284
--
3750000
--
Mar 20, 2019
53.837061
--
3750000
--
Mar 19, 2019
53.801211
--
3750000
--
Mar 18, 2019
54.184077
--
3750000
--
Mar 15, 2019
54.198416
--
3800000
--
Mar 14, 2019
53.928886
--
3800000
--
Mar 13, 2019
53.928599
--
3800000
--
Mar 12, 2019
53.896574
--
3800000
--
Mar 11, 2019
53.499462
--
3950000
--
Mar 08, 2019
53.143372
--
4050000
--
Mar 07, 2019
53.124355
--
4150000
--
Mar 06, 2019
52.824085
--
5950000
--
Mar 05, 2019
52.782435
--
5950000
--
Mar 04, 2019
52.853859
--
5950000
--
Mar 01, 2019
52.914361
--
5950000
--
Feb 28, 2019
52.88603
--
5950000
--
Feb 27, 2019
52.851022
--
5950000
--
Feb 26, 2019
52.807851
--
5950000
--
Feb 25, 2019
52.740241
--
5950000
--
Feb 22, 2019
53.003396
--
5950000
--
Feb 21, 2019
52.770082
--
5950000
--
Feb 20, 2019
52.535212
--
5950000
--
Feb 19, 2019
52.292424
--
5950000
--
Feb 15, 2019
51.893199
--
5950000
--
Feb 14, 2019
51.791211
--
5950000
--
Feb 13, 2019
51.851296
--
5950000
--
Feb 12, 2019
51.97839
--
5950000
--
Feb 11, 2019
51.75871
--
5950000
--
Feb 08, 2019
51.788283
--
5950000
--
Feb 07, 2019
51.752669
--
5950000
--
Feb 06, 2019
51.473241
--
5950000
--
Feb 05, 2019
51.599887
--
5950000
--
Feb 04, 2019
51.408299
--
5950000
--
Feb 01, 2019
51.399642
--
5950000
--
Jan 31, 2019
51.579026
--
5950000
--
Jan 30, 2019
50.741733
--
3900000
--
Jan 29, 2019
50.56689
--
3900000
--
Jan 28, 2019
50.234073
--
3900000
--
Jan 25, 2019
50.419937
--
3900000
--
Jan 24, 2019
50.779445
--
3900000
--
Jan 23, 2019
50.547033
--
3900000
--
Jan 22, 2019
50.103276
--
3850000
--
Jan 18, 2019
50.159063
--
3850000
--
Jan 17, 2019
49.946913
--
3850000
--
Jan 16, 2019
49.764311
--
3850000
--
Jan 15, 2019
49.727527
--
3850000
--
Jan 14, 2019
49.320264
--
3850000
--
Jan 11, 2019
50.054188
--
3850000
--
Jan 10, 2019
50.225759
--
3850000
--
Jan 09, 2019
49.573577
--
3850000
--
Jan 08, 2019
49.624497
--
3700000
--
Jan 07, 2019
49.184736
--
3700000
--
Jan 04, 2019
49.340795
--
3700000
--
Jan 03, 2019
48.621977
--
3700000
--
Jan 02, 2019
48.506272
--
3700000
--
Dec 31, 2018
49.071068
--
3700000
--
Dec 28, 2018
48.893532
--
3700000
--
Dec 27, 2018
48.646229
--
3550000
--
Dec 26, 2018
48.717441
--
3550000
--
Dec 24, 2018
48.325774
--
3550000
--
Dec 21, 2018
49.682766
--
3550000
--
Dec 20, 2018
49.963592
--
3550000
--
Dec 19, 2018
49.863033
--
3550000
--
Dec 18, 2018
49.785239
0.719645
3500000
--
Dec 17, 2018
51.05123
--
3500000
--
Dec 14, 2018
52.059294
--
3500000
--
Dec 13, 2018
52.195815
--
3500000
--
Dec 12, 2018
51.779403
--
3400000
--
Dec 11, 2018
51.52932
--
3350000
--
Dec 10, 2018
51.267814
--
3350000
--
Dec 07, 2018
51.525174
--
3350000
--
Dec 06, 2018
51.223837
--
3350000
--
Dec 04, 2018
51.383293
--
3350000
--
Dec 03, 2018
51.3589
--
3350000
--
Nov 30, 2018
50.953636
--
3350000
--
Nov 29, 2018
50.589181
--
3350000
--
Nov 28, 2018
50.602654
--
3350000
--
Nov 27, 2018
50.723803
--
3350000
--
Nov 26, 2018
50.409945
--
3350000
--
Nov 23, 2018
50.075739
--
3350000
--
Nov 21, 2018
50.179565
--
3350000
--
Nov 20, 2018
50.644191
--
3350000
--
Nov 19, 2018
50.823009
--
3350000
--
Nov 16, 2018
50.578403
--
3350000
--
Nov 15, 2018
50.047279
--
3350000
--
Nov 14, 2018
50.438471
--
3350000
--
Nov 13, 2018
50.584778
--
3350000
--
Nov 12, 2018
50.451516
--
3350000
--
Nov 09, 2018
50.568245
--
3250000
--
Nov 08, 2018
50.519381
--
3250000
--
Nov 07, 2018
50.586857
--
3250000
--
Nov 06, 2018
49.940571
--
3250000
--
Nov 05, 2018
49.587137
--
3250000
--
Nov 02, 2018
49.035632
--
3150000
--
Nov 01, 2018
49.239644
--
3150000
--
Oct 31, 2018
49.196947
--
3150000
--
Oct 30, 2018
49.618841
--
3150000
--
Oct 29, 2018
49.542463
--
3150000
--
Oct 26, 2018
49.03623
--
3150000
--
Oct 25, 2018
49.6889
--
3150000
--
Oct 24, 2018
50.133321
--
3050000
--
Oct 23, 2018
49.4498
--
3050000
--
Oct 22, 2018
49.803579
--
3050000
--
Oct 19, 2018
50.094937
--
3050000
--
Oct 18, 2018
49.409239
--
3050000
--
Oct 17, 2018
49.426096
--
3050000
--
Oct 16, 2018
49.541644
--
3050000
--
Oct 15, 2018
48.893492
--
3050000
--
Oct 12, 2018
48.755192
--
3050000
--
Oct 11, 2018
48.961872
--
3050000
--
Oct 10, 2018
49.828791
--
3050000
--
Oct 09, 2018
49.985805
--
3050000
--
Oct 08, 2018
49.821941
--
3050000
--
Oct 05, 2018
49.626074
--
3050000
--
Oct 04, 2018
49.18904
--
3050000
--
Oct 03, 2018
49.311516
--
3050000
--
Oct 02, 2018
49.605404
--
3100000
--
Oct 01, 2018
49.183504
--
3100000
--
Sep 28, 2018
49.363939
--
3100000
--
Sep 27, 2018
49.078072
--
3100000
--
Sep 26, 2018
48.812848
--
3100000
--
Sep 25, 2018
49.071976
--
3100000
--
Sep 24, 2018
49.4565
--
3100000
--
Sep 21, 2018
49.863693
--
3100000
--
Sep 20, 2018
49.656247
--
3100000
--
Sep 19, 2018
49.373942
--
3100000
--
Sep 18, 2018
50.21985
--
3100000
--
Sep 17, 2018
50.191632
--
3050000
--
Sep 14, 2018
49.934263
--
3050000
--
Sep 13, 2018
50.184562
--
3050000
--
Sep 12, 2018
49.902117
--
3050000
--
Sep 11, 2018
50.038375
--
3050000
--
Sep 10, 2018
50.129791
--
3050000
--
Sep 07, 2018
49.736282
--
3050000
--
Sep 06, 2018
50.099622
--
3000000
--
Sep 05, 2018
49.871147
--
3000000
--
Sep 04, 2018
49.582895
--
3000000
--
Aug 31, 2018
49.622042
--
3000000
--
Aug 30, 2018
49.869591
--
3000000
--
Aug 29, 2018
49.933136
--
3000000
--
Aug 28, 2018
49.721939
--
3000000
--
Aug 27, 2018
49.748736
--
3000000
--
Aug 24, 2018
49.820936
--
3000000
--
Aug 23, 2018
49.644797
--
3000000
--
Aug 22, 2018
49.775827
--
3000000
--
Aug 21, 2018
49.974469
--
3000000
--
Aug 20, 2018
50.09957
--
3000000
--
Aug 17, 2018
50.19767
--
3000000
--
Aug 16, 2018
50.010906
--
3000000
--
Aug 15, 2018
49.483296
--
3000000
--
Aug 14, 2018
49.414324
--
3000000
--
Aug 13, 2018
49.215792
--
3000000
--
Aug 10, 2018
49.251589
--
3000000
--
Aug 09, 2018
49.725126
--
3000000
--
Aug 08, 2018
49.654796
--
3000000
--
Aug 07, 2018
49.890589
--
3000000
--
Aug 06, 2018
49.794409
--
3000000
--
Aug 03, 2018
49.786792
--
3000000
--
Aug 02, 2018
49.39241
--
3000000
--
Aug 01, 2018
49.39241
--
3000000
--
Jul 31, 2018
49.952329
--
3000000
--
Jul 30, 2018
49.655357
--
3000000
--
Jul 27, 2018
49.903086
--
3000000
--
Jul 26, 2018
49.911035
--
3000000
--
Jul 25, 2018
49.478883
--
3000000
--
Jul 24, 2018
49.445064
--
3000000
--
Jul 23, 2018
49.475311
--
3000000
--
Jul 20, 2018
49.698286
--
3000000
--
Jul 19, 2018
49.70304
--
3000000
--
Jul 18, 2018
49.57861
--
3000000
--
Jul 17, 2018
49.758306
--
3000000
--
Jul 16, 2018
49.751746
--
3000000
--
Jul 13, 2018
49.812628
--
3000000
--
Jul 12, 2018
49.854703
--
2950000
--
Jul 11, 2018
49.747783
--
2950000
--
Jul 10, 2018
49.643235
--
2950000
--
Jul 09, 2018
49.528702
--
2950000
--
Jul 06, 2018
50.523727
--
2950000
--
Jul 05, 2018
50.057553
--
2950000
--
Jul 03, 2018
49.502757
--
2950000
--
Jul 02, 2018
49.114727
--
2950000
--
Jun 29, 2018
48.996821
--
2950000
--
Jun 28, 2018
48.833707
--
2950000
--
Jun 27, 2018
48.890414
--
2950000
--
Jun 26, 2018
48.703364
--
2950000
--
Jun 25, 2018
48.531249
--
3000000
--
Jun 22, 2018
48.127689
--
3000000
--
Jun 21, 2018
47.781527
--
3000000
--
Jun 20, 2018
47.871466
--
3000000
--
Jun 19, 2018
47.757673
0.829913
3000000
--
Jun 18, 2018
48.39223
--
3000000
--
Jun 15, 2018
48.536617
--
3100000
--
Jun 14, 2018
48.370959
--
3100000
--
Jun 13, 2018
47.963671
--
3100000
--
Jun 12, 2018
48.011961
--
3100000
--
Jun 11, 2018
47.609147
--
3100000
--
Jun 08, 2018
47.548976
--
3100000
--
Jun 07, 2018
47.718393
--
3100000
--
Jun 06, 2018
47.474732
--
3100000
--
Jun 05, 2018
48.005723
--
3100000
--
Jun 04, 2018
48.402491
--
3150000
--
Jun 01, 2018
48.331051
--
3350000
--
May 31, 2018
48.816532
--
3350000
--
May 30, 2018
48.844665
--
3350000
--
May 29, 2018
48.469666
--
3350000
--
May 25, 2018
48.813035
--
3350000
--
May 24, 2018
48.940442
--
3350000
--
May 23, 2018
48.839325
--
3350000
--
May 22, 2018
48.696937
--
3350000
--
May 21, 2018
48.554139
--
3350000
--
May 18, 2018
48.398764
--
3350000
--
May 17, 2018
48.383557
--
3350000
--
May 16, 2018
48.374835
--
3350000
--
May 15, 2018
48.933208
--
3350000
--
May 14, 2018
49.354861
--
3300000
--
May 11, 2018
49.325658
--
3300000
--
May 10, 2018
49.158825
--
3250000
--
May 09, 2018
48.857833
--
3250000
--
May 08, 2018
49.093494
--
3250000
--
May 07, 2018
49.963329
--
3250000
--
May 04, 2018
50.060898
--
3250000
--
May 03, 2018
49.855478
--
3250000
--
May 02, 2018
49.877669
--
3050000
--
May 01, 2018
49.805713
--
2950000
--
Apr 30, 2018
50.021027
--
2950000
--
Apr 27, 2018
50.059008
--
2950000
--
Apr 26, 2018
49.700587
--
2950000
--
Apr 25, 2018
49.210424
--
2900000
--
Apr 24, 2018
49.230061
--
2900000
--
Apr 23, 2018
48.941759
--
2900000
--
Apr 20, 2018
49.092547
--
2900000
--
Apr 19, 2018
49.533443
--
2900000
--
Apr 18, 2018
49.579435
--
2900000
--
Apr 17, 2018
49.538065
--
2850000
--
Apr 16, 2018
49.159097
--
2850000
--
Apr 13, 2018
48.7727
--
2850000
--
Apr 12, 2018
48.483285
--
2850000
--
Apr 11, 2018
48.821976
--
2850000
--
Apr 10, 2018
48.837724
--
2750000
--
Apr 09, 2018
49.109705
--
2700000
--
Apr 06, 2018
48.908235
--
2700000
--
Apr 05, 2018
49.01159
--
2700000
--
Apr 04, 2018
48.743218
--
2700000
--
Apr 03, 2018
48.631518
--
2700000
--
Apr 02, 2018
48.601291
--
2700000
--
Mar 29, 2018
48.790121
--
2700000
--
Mar 28, 2018
48.749124
--
2700000
--
Mar 27, 2018
48.285317
--
2650000
--
Mar 26, 2018
47.738962
--
2600000
--
Mar 23, 2018
47.462154
--
2600000
--
Mar 22, 2018
47.819261
--
2600000
--
Mar 21, 2018
47.794733
--
2600000
--
Mar 20, 2018
47.843961
--
2600000
--
Mar 19, 2018
48.038218
--
2600000
--
Mar 16, 2018
48.352925
--
2600000
--
Mar 15, 2018
48.072774
--
2600000
--
Mar 14, 2018
48.123815
--
2600000
--
Mar 13, 2018
47.849472
--
2600000
--
Mar 12, 2018
47.691731
--
2600000
--
Mar 09, 2018
47.394955
--
2600000
--
Mar 08, 2018
47.310385
--
2600000
--
Mar 07, 2018
46.956946
--
2600000
--
Mar 06, 2018
47.076088
--
2600000
--
Mar 05, 2018
47.252909
--
2600000
--
Mar 02, 2018
46.53611
--
2600000
--
Mar 01, 2018
46.731356
--
2600000
--
Feb 28, 2018
46.852227
--
2600000
--
Feb 27, 2018
47.302658
--
2600000
--
Feb 26, 2018
47.90926
--
2600000
--
Feb 23, 2018
47.905915
--
2600000
--
Feb 22, 2018
46.852585
--
2600000
--
Feb 21, 2018
46.598563
--
2600000
--
Feb 20, 2018
47.129347
--
2600000
--
Feb 16, 2018
47.548531
--
2600000
--
Feb 15, 2018
47.061772
--
2600000
--
Feb 14, 2018
46.427799
--
2600000
--
Feb 13, 2018
46.43432
--
2600000
--
Feb 12, 2018
46.367828
--
2600000
--
Feb 09, 2018
46.057692
--
2600000
--
Feb 08, 2018
45.789307
--
2600000
--
Feb 07, 2018
46.356721
--
2750000
--
Feb 06, 2018
46.277409
--
2750000
--
Feb 05, 2018
47.32164
--
2750000
--
Feb 02, 2018
48.089284
--
2850000
--
Feb 01, 2018
48.61808
--
2850000
--
Jan 31, 2018
49.096201
--
2850000
--
Jan 30, 2018
48.67034
--
2850000
--
Jan 29, 2018
48.687033
--
2850000
--
Jan 26, 2018
49.261793
--
2850000
--
Jan 25, 2018
49.308065
--
2850000
--
Jan 24, 2018
48.84358
--
2850000
--
Jan 23, 2018
49.047994
--
2850000
--
Jan 22, 2018
48.696175
--
2850000
--
Jan 19, 2018
48.602784
--
2850000
--
Jan 18, 2018
48.707384
--
2850000
--
Jan 17, 2018
49.007827
--
2850000
--
Jan 16, 2018
48.810217
--
2900000
--
Jan 12, 2018
48.540001
--
2950000
--
Jan 11, 2018
48.585005
--
2950000
--
Jan 10, 2018
48.626995
--
2950000
--
Jan 09, 2018
49.072975
--
2950000
--
Jan 08, 2018
49.542568
--
2950000
--
Jan 05, 2018
49.363173
--
2950000
--
Jan 04, 2018
49.171481
--
3100000
--
Jan 03, 2018
49.115507
--
3100000
--
Jan 02, 2018
49.397691
--
3100000
--
Dec 29, 2017
49.641133
--
3100000
--
Dec 28, 2017
49.546043
--
3100000
--
Dec 27, 2017
49.376593
--
3100000
--
Dec 26, 2017
49.234315
--
3100000
--
Dec 22, 2017
49.360517
--
3200000
--
Dec 21, 2017
49.334503
0.849753
3150000
--
Dec 20, 2017
50.592999
--
3200000
--
Dec 19, 2017
50.827572
--
3200000
--
Dec 18, 2017
51.560838
--
3200000
--
Dec 15, 2017
51.664369
--
3200000
--
Dec 14, 2017
51.547656
--
3200000
--
Dec 13, 2017
51.768919
--
3200000
--
Dec 12, 2017
51.941743
--
3200000
--
Dec 11, 2017
52.491463
--
3200000
--
Dec 08, 2017
52.354599
--
3200000
--
Dec 07, 2017
52.30243
--
3200000
--
Dec 06, 2017
52.217481
--
3200000
--
Dec 05, 2017
52.177066
--
3200000
--
Dec 04, 2017
52.517957
--
3200000
--
Dec 01, 2017
52.638493
--
3200000
--
Nov 30, 2017
52.943651
--
3200000
--
Nov 29, 2017
52.796825
--
3200000
--
Nov 28, 2017
52.608248
--
3200000
--
Nov 27, 2017
52.408804
--
3200000
--
Nov 24, 2017
52.226742
--
3200000
--
Nov 22, 2017
52.077039
--
3200000
--
Nov 21, 2017
51.899327
--
3200000
--
Nov 20, 2017
51.796428
--
3200000
--
Nov 17, 2017
51.977658
--
3200000
--
Nov 16, 2017
52.404157
--
3200000
--
Nov 15, 2017
52.449249
--
3200000
--
Nov 14, 2017
52.729906
--
3200000
--
Nov 13, 2017
52.379759
--
3200000
--
Nov 10, 2017
52.217133
--
3200000
--
Nov 09, 2017
52.472502
--
3200000
--
Nov 08, 2017
52.5419
--
3200000
--
Nov 07, 2017
52.430453
--
3200000
--
Nov 06, 2017
52.056579
--
3200000
--
Nov 03, 2017
52.10554
--
3200000
--
Nov 02, 2017
52.045587
--
3200000
--
Nov 01, 2017
51.898093
--
3200000
--
Oct 31, 2017
52.093654
--
3200000
--
Oct 30, 2017
51.990406
--
3200000
--
Oct 27, 2017
51.844245
--
3200000
--
Oct 26, 2017
51.773185
--
3200000
--
Oct 25, 2017
51.652567
--
3200000
--
Oct 24, 2017
52.028658
--
3200000
--
Oct 23, 2017
52.075702
--
3200000
--
Oct 20, 2017
52.033532
--
3200000
--
Oct 19, 2017
52.07132
--
3200000
--
Oct 18, 2017
51.647158
--
3200000
--
Oct 17, 2017
51.65673
--
3200000
--
Oct 16, 2017
51.496339
--
3200000
--
Oct 13, 2017
51.697246
--
3250000
--
Oct 12, 2017
51.863165
--
3250000
--
Oct 11, 2017
51.641409
--
3250000
--
Oct 10, 2017
51.269675
--
3250000
--
Oct 09, 2017
50.847123
--
3250000
--
Oct 06, 2017
50.603006
--
3250000
--
Oct 05, 2017
50.736342
--
3350000
--
Oct 04, 2017
50.66274
--
3350000
--
Oct 03, 2017
50.573971
--
3350000
--
Oct 02, 2017
50.731923
--
3400000
--
Sep 29, 2017
50.689705
--
3400000
--
Sep 28, 2017
50.601425
--
3400000
--
Sep 27, 2017
50.515322
--
3400000
--
Sep 26, 2017
51.048889
--
3400000
--
Sep 25, 2017
51.245934
--
3400000
--
Sep 22, 2017
51.103859
--
3400000
--
Sep 21, 2017
51.272648
--
3400000
--
Sep 20, 2017
51.560346
--
3400000
--
Sep 19, 2017
51.739778
--
3400000
--
Sep 18, 2017
51.721909
--
3350000
--
Sep 15, 2017
52.089439
--
3350000
--
Sep 14, 2017
51.965291
--
3350000
--
Sep 13, 2017
51.845729
--
3350000
--
Sep 12, 2017
52.226961
--
3350000
--
Sep 11, 2017
52.925485
--
3350000
--
Sep 08, 2017
52.577372
--
3350000
--
Sep 07, 2017
52.439445
--
3350000
--
Sep 06, 2017
51.919629
--
3300000
--
Sep 05, 2017
52.007658
--
3100000
--
Sep 01, 2017
51.944913
--
3050000
--
Aug 31, 2017
51.952295
--
3050000
--
Aug 30, 2017
51.86318
--
3050000
--
Aug 29, 2017
52.052807
--
3050000
--
Aug 28, 2017
52.144375
--
3050000
--
Aug 25, 2017
51.975345
--
3050000
--
Aug 24, 2017
51.802479
--
3050000
--
Aug 23, 2017
51.776569
--
3050000
--
Aug 22, 2017
51.686222
--
3050000
--
Aug 21, 2017
51.648416
--
3050000
--
Aug 18, 2017
51.512866
--
3050000
--
Aug 17, 2017
51.381077
--
3050000
--
Aug 16, 2017
51.501018
--
3050000
--
Aug 15, 2017
51.286672
--
3050000
--
Aug 14, 2017
51.167161
--
3050000
--
Aug 11, 2017
50.748119
--
3050000
--
Aug 10, 2017
50.968642
--
3050000
--
Aug 09, 2017
50.956782
--
3050000
--
Aug 08, 2017
51.116902
--
3050000
--
Aug 07, 2017
51.017788
--
3050000
--
Aug 04, 2017
50.941944
--
3050000
--
Aug 03, 2017
51.083933
--
3050000
--
Aug 02, 2017
50.841093
--
3050000
--
Aug 01, 2017
50.695181
--
3050000
--
Jul 31, 2017
50.307567
--
3050000
--
Jul 28, 2017
50.084582
--
3050000
--
Jul 27, 2017
50.195165
--
3050000
--
Jul 26, 2017
50.057529
--
3050000
--
Jul 25, 2017
49.738177
--
3050000
--
Jul 24, 2017
49.913691
--
3050000
--
Jul 21, 2017
50.288212
--
3050000
--
Jul 20, 2017
50.071449
--
3050000
--
Jul 19, 2017
49.827139
--
3050000
--
Jul 18, 2017
49.606826
--
3050000
--
Jul 17, 2017
49.414935
--
3050000
--
Jul 14, 2017
49.300434
--
3050000
--
Jul 13, 2017
49.006082
--
3050000
--
Jul 12, 2017
49.038568
--
3050000
--
Jul 11, 2017
48.526959
--
3050000
--
Jul 10, 2017
48.590244
--
3050000
--
Jul 07, 2017
48.549679
--
3050000
--
Jul 06, 2017
48.506593
--
3050000
--
Jul 05, 2017
48.559069
--
3050000
--
Jul 03, 2017
48.854656
--
3100000
--
Jun 30, 2017
49.021337
--
3100000
--
Jun 29, 2017
49.251217
--
3100000
--
Jun 28, 2017
49.642564
--
3050000
--
Jun 27, 2017
49.815071
--
3050000
--
Jun 26, 2017
50.464222
--
3050000
--
Jun 23, 2017
50.110365
--
3050000
--
Jun 22, 2017
50.193369
--
3050000
--
Jun 21, 2017
50.374541
--
3050000
--
Jun 20, 2017
50.509675
0.942587
3000000
--
Jun 19, 2017
51.612622
--
3000000
--
Jun 16, 2017
51.729117
--
3000000
--
Jun 15, 2017
51.398977
--
3000000
--
Jun 14, 2017
51.453539
--
2950000
--
Jun 13, 2017
51.056307
--
2950000
--
Jun 12, 2017
50.91635
--
2950000
--
Jun 09, 2017
51.181119
--
2950000
--
Jun 08, 2017
51.353493
--
2950000
--
Jun 07, 2017
51.521707
--
2950000
--
Jun 06, 2017
51.366005
--
2950000
--
Jun 05, 2017
51.335415
--
2950000
--
Jun 02, 2017
51.484267
--
2850000
--
Jun 01, 2017
51.479047
--
2850000
--
May 31, 2017
51.197882
--
2850000
--
May 30, 2017
50.858554
--
2850000
--
May 26, 2017
50.709655
--
2850000
--
May 25, 2017
50.829345
--
2850000
--
May 24, 2017
50.489395
--
2850000
--
May 23, 2017
50.364115
--
2850000
--
May 22, 2017
50.149336
--
2850000
--
May 19, 2017
49.746636
--
2850000
--
May 18, 2017
49.400815
--
2850000
--
May 17, 2017
49.356207
--
2850000
--
May 16, 2017
49.236185
--
2850000
--
May 15, 2017
49.244339
--
2850000
--
May 12, 2017
49.007967
--
2850000
--
May 11, 2017
48.711781
--
2850000
--
May 10, 2017
48.818795
--
2850000
--
May 09, 2017
48.680065
--
2850000
--
May 08, 2017
48.930548
--
2850000
--
May 05, 2017
48.929614
--
2850000
--
May 04, 2017
48.644589
--
2850000
--
May 03, 2017
48.315823
--
2850000
--
May 02, 2017
48.39556
--
2850000
--
May 01, 2017
48.184868
--
2850000
--
Apr 28, 2017
48.336348
--
2850000
--
Apr 27, 2017
48.459278
--
2850000
--
Apr 26, 2017
48.372705
--
2850000
--
Apr 25, 2017
48.593379
--
2850000
--
Apr 24, 2017
48.6663
--
2850000
--
Apr 21, 2017
48.063142
--
2850000
--
Apr 20, 2017
47.918632
--
2850000
--
Apr 19, 2017
48.120536
--
2850000
--
Apr 18, 2017
48.425362
--
2850000
--
Apr 17, 2017
48.568354
--
2850000
--
Apr 13, 2017
48.337901
--
2850000
--
Apr 12, 2017
48.501794
--
2850000
--
Apr 11, 2017
48.206947
--
2850000
--
Apr 10, 2017
48.160401
--
2850000
--
Apr 07, 2017
48.164733
--
2850000
--
Apr 06, 2017
48.315065
--
2850000
--
Apr 05, 2017
48.300932
--
2850000
--
Apr 04, 2017
48.066939
--
2850000
--
Apr 03, 2017
48.004962
--
2850000
--
Mar 31, 2017
48.085191
--
2850000
--
Mar 30, 2017
47.897885
--
2850000
--
Mar 29, 2017
48.126451
--
2850000
--
Mar 28, 2017
48.272261
--
3000000
--
Mar 27, 2017
48.214246
--
3000000
--
Mar 24, 2017
48.190889
--
3000000
--
Mar 23, 2017
47.99442
--
3000000
--
Mar 22, 2017
47.952783
--
3000000
--
Mar 21, 2017
47.81407
--
3100000
--
Mar 20, 2017
47.259675
--
3250000
--
Mar 17, 2017
47.410235
--
3450000
--
Mar 16, 2017
47.202423
--
3450000
--
Mar 15, 2017
47.179282
--
3350000
--
Mar 14, 2017
46.732039
--
3350000
--
Mar 13, 2017
46.849432
--
3300000
--
Mar 10, 2017
46.678806
--
3300000
--
Mar 09, 2017
46.4386
--
3300000
--
Mar 08, 2017
46.498567
--
3200000
--
Mar 07, 2017
47.025096
--
2850000
--
Mar 06, 2017
47.114194
--
2850000
--
Mar 03, 2017
47.13538
--
2850000
--
Mar 02, 2017
47.208002
--
2850000
--
Mar 01, 2017
46.865607
--
2850000
--
Feb 28, 2017
47.193273
--
2850000
--
Feb 27, 2017
46.900983
--
2850000
--
Feb 24, 2017
46.99048
--
2850000
--
Feb 23, 2017
46.623448
--
2850000
--
Feb 22, 2017
46.255826
--
2850000
--
Feb 21, 2017
46.17944
--
2850000
--
Feb 17, 2017
45.783583
--
2850000
--
Feb 16, 2017
45.834923
--
2850000
--
Feb 15, 2017
45.417884
--
2850000
--
Feb 14, 2017
45.518541
--
2850000
--
Feb 13, 2017
45.801757
--
2850000
--
Feb 10, 2017
45.645194
--
2850000
--
Feb 09, 2017
45.466029
--
2850000
--
Feb 08, 2017
45.641548
--
2850000
--
Feb 07, 2017
45.096707
--
2850000
--
Feb 06, 2017
44.931988
--
2850000
--
Feb 03, 2017
45.125134
--
2850000
--
Feb 02, 2017
45.029343
--
2850000
--
Feb 01, 2017
44.699982
--
2850000
--
Jan 31, 2017
45.256215
--
2850000
--
Jan 30, 2017
44.686533
--
2850000
--
Jan 27, 2017
44.834951
--
2850000
--
Jan 26, 2017
44.821453
--
2850000
--
Jan 25, 2017
44.945923
--
2850000
--
Jan 24, 2017
44.978237
--
2850000
--
Jan 23, 2017
44.999981
--
2850000
--
Jan 20, 2017
45.058895
--
2850000
--
Jan 19, 2017
44.936559
--
2850000
--
Jan 18, 2017
45.365262
--
2850000
--
Jan 17, 2017
45.418123
--
2850000
--
Jan 13, 2017
44.950063
--
2850000
--
Jan 12, 2017
44.956037
--
2850000
--
Jan 11, 2017
44.575641
--
2850000
--
Jan 10, 2017
44.421549
--
2850000
--
Jan 09, 2017
44.545582
--
2850000
--
Jan 06, 2017
44.966933
--
2850000
--
Jan 05, 2017
44.993379
--
2850000
--
Jan 04, 2017
44.755895
--
2850000
--
Jan 03, 2017
44.595711
--
2850000
--
Dec 30, 2016
44.825678
--
2850000
--
Dec 29, 2016
44.86402
--
2850000
--
Dec 28, 2016
44.37079
--
2850000
--
Dec 27, 2016
44.694561
--
2850000
--
Dec 23, 2016
44.667013
--
2850000
--
Dec 22, 2016
44.597268
1.045679
2850000
--
Dec 21, 2016
45.590321
--
2850000
--
Dec 20, 2016
45.686844
--
2850000
--
Dec 19, 2016
45.619963
--
2850000
--
Dec 16, 2016
45.38649
--
2850000
--
Dec 15, 2016
45.085947
--
2850000
--
Dec 14, 2016
45.246801
--
2850000
--
Dec 13, 2016
45.850323
--
2850000
--
Dec 12, 2016
45.359953
--
3100000
--
Dec 09, 2016
44.900738
--
3100000
--
Dec 08, 2016
44.562017
--
3100000
--
Dec 07, 2016
44.588796
--
3100000
--
Dec 06, 2016
44.174369
--
3100000
--
Dec 05, 2016
43.857017
--
3100000
--
Dec 02, 2016
43.841994
--
3100000
--
Dec 01, 2016
43.54951
--
3100000
--
Nov 30, 2016
43.928805
--
3100000
--
Nov 29, 2016
44.877227
--
3100000
--
Nov 28, 2016
44.707096
--
3100000
--
Nov 25, 2016
44.079389
--
3100000
--
Nov 23, 2016
43.52547
--
3100000
--
Nov 22, 2016
43.892266
--
3150000
--
Nov 21, 2016
43.70531
--
3150000
--
Nov 18, 2016
43.280916
--
3150000
--
Nov 17, 2016
43.658365
--
3150000
--
Nov 16, 2016
43.530717
--
3150000
--
Nov 15, 2016
43.835854
--
3150000
--
Nov 14, 2016
43.251156
--
3150000
--
Nov 11, 2016
43.758569
--
3150000
--
Nov 10, 2016
43.966388
--
3150000
--
Nov 09, 2016
45.219406
--
3150000
--
Nov 08, 2016
46.625504
--
3150000
--
Nov 07, 2016
46.384125
--
3150000
--
Nov 04, 2016
45.943951
--
3150000
--
Nov 03, 2016
46.073242
--
3150000
--
Nov 02, 2016
46.032062
--
3150000
--
Nov 01, 2016
46.539197
--
3150000
--
Oct 31, 2016
47.023097
--
3150000
--
Oct 28, 2016
46.403704
--
3150000
--
Oct 27, 2016
46.316037
--
3150000
--
Oct 26, 2016
46.543816
--
3150000
--
Oct 25, 2016
46.347077
--
3150000
--
Oct 24, 2016
46.229953
--
3150000
--
Oct 21, 2016
46.197481
--
3150000
--
Oct 20, 2016
46.454161
--
3150000
--
Oct 19, 2016
46.452973
--
3150000
--
Oct 18, 2016
46.433744
--
3150000
--
Oct 17, 2016
45.937612
--
3150000
--
Oct 14, 2016
45.877261
--
3150000
--
Oct 13, 2016
45.775147
--
3150000
--
Oct 12, 2016
45.378081
--
3150000
--
Oct 11, 2016
45.201186
--
3150000
--
Oct 10, 2016
45.659988
--
3150000
--
Oct 07, 2016
45.375597
--
3200000
--
Oct 06, 2016
45.656333
--
3200000
--
Oct 05, 2016
45.906399
--
3200000
--
Oct 04, 2016
46.251437
--
3200000
--
Oct 03, 2016
47.028343
--
3200000
--
Sep 30, 2016
47.47921
--
3200000
--
Sep 29, 2016
47.828581
--
3200000
--
Sep 28, 2016
48.101897
--
3200000
--
Sep 27, 2016
48.079238
--
3200000
--
Sep 26, 2016
48.39268
--
3200000
--
Sep 23, 2016
48.534016
--
3200000
--
Sep 22, 2016
48.773036
--
3200000
--
Sep 21, 2016
48.145761
--
3200000
--
Sep 20, 2016
47.585987
--
3200000
--
Sep 19, 2016
47.653537
--
3200000
--
Sep 16, 2016
47.142979
--
3200000
--
Sep 15, 2016
47.054624
--
3200000
--
Sep 14, 2016
46.854632
--
3200000
--
Sep 13, 2016
46.76731
--
3300000
--
Sep 12, 2016
47.382923
--
3300000
--
Sep 09, 2016
47.152943
--
3300000
--
Sep 08, 2016
48.523552
--
3300000
--
Sep 07, 2016
48.4459
--
3300000
--
Sep 06, 2016
48.376465
--
3300000
--
Sep 02, 2016
47.811777
--
3300000
--
Sep 01, 2016
47.092682
--
3300000
--
Aug 31, 2016
47.130826
--
3300000
--
Aug 30, 2016
47.039752
--
3350000
--
Aug 29, 2016
47.354971
--
3350000
--
Aug 26, 2016
47.397634
--
3350000
--
Aug 25, 2016
47.929864
--
3350000
--
Aug 24, 2016
47.859449
--
3350000
--
Aug 23, 2016
47.976631
--
3350000
--
Aug 22, 2016
48.001841
--
3350000
--
Aug 19, 2016
47.867918
--
3350000
--
Aug 18, 2016
48.368796
--
3350000
--
Aug 17, 2016
47.904429
--
3350000
--
Aug 16, 2016
47.687556
--
3350000
--
Aug 15, 2016
48.204665
--
3350000
--
Aug 12, 2016
48.65119
--
3350000
--
Aug 11, 2016
48.604614
--
3350000
--
Aug 10, 2016
48.369225
--
3350000
--
Aug 09, 2016
48.444421
--
3400000
--
Aug 08, 2016
48.411215
--
3400000
--
Aug 05, 2016
48.384018
--
3400000
--
Aug 04, 2016
48.867542
--
3400000
--
Aug 03, 2016
48.840605
--
3400000
--
Aug 02, 2016
49.235476
--
3450000
--
Aug 01, 2016
49.505503
--
3450000
--
Jul 29, 2016
49.665114
--
3450000
--
Jul 28, 2016
49.244266
--
3450000
--
Jul 27, 2016
49.158719
--
3450000
--
Jul 26, 2016
49.554846
--
3450000
--
Jul 25, 2016
49.753175
--
3450000
--
Jul 22, 2016
49.718349
--
3450000
--
Jul 21, 2016
49.358536
--
3450000
--
Jul 20, 2016
49.161298
--
3450000
--
Jul 19, 2016
49.163531
--
3450000
--
Jul 18, 2016
49.328356
--
3450000
--
Jul 15, 2016
49.196832
--
3450000
--
Jul 14, 2016
49.143209
--
3450000
--
Jul 13, 2016
49.323695
--
3450000
--
Jul 12, 2016
48.861117
--
3450000
--
Jul 11, 2016
49.284183
--
3450000
--
Jul 08, 2016
49.134559
--
3450000
--
Jul 07, 2016
48.772397
--
3450000
--
Jul 06, 2016
49.227607
--
3450000
--
Jul 05, 2016
49.451435
--
3450000
--
Jul 01, 2016
49.353916
--
3450000
--
Jun 30, 2016
49.315599
--
3450000
--
Jun 29, 2016
48.297026
--
3450000
--
Jun 28, 2016
47.45727
--
3450000
--
Jun 27, 2016
46.794187
--
3450000
--
Jun 24, 2016
46.698659
--
3450000
--
Jun 23, 2016
48.283097
--
3500000
--
Jun 22, 2016
47.992363
--
3500000
--
Jun 21, 2016
48.171208
1.086439
3500000
--
Jun 20, 2016
49.252857
--
3500000
--
Jun 17, 2016
48.619523
--
3500000
--
Jun 16, 2016
48.140288
--
6850000
--
Jun 15, 2016
48.134177
--
6850000
--
Jun 14, 2016
48.189279
--
6900000
--
Jun 13, 2016
48.477252
--
6900000
--
Jun 10, 2016
48.842526
--
6900000
--
Jun 09, 2016
49.318095
--
6900000
--
Jun 08, 2016
49.224512
--
6900000
--
Jun 07, 2016
48.777913
--
6900000
--
Jun 06, 2016
48.579267
--
6900000
--
Jun 03, 2016
48.448173
--
6900000
--
Jun 02, 2016
47.699862
--
6900000
--
Jun 01, 2016
47.758758
--
7000000
--
May 31, 2016
47.890812
--
7150000
--
May 27, 2016
47.794503
--
7150000
--
May 26, 2016
47.730291
--
7150000
--
May 25, 2016
47.302217
--
7150000
--
May 24, 2016
47.199261
--
7150000
--
May 23, 2016
46.674933
--
7150000
--
May 20, 2016
47.069431
--
7150000
--
May 19, 2016
46.81034
--
7150000
--
May 18, 2016
46.893065
--
7150000
--
May 17, 2016
47.50475
--
7150000
--
May 16, 2016
47.924712
--
7150000
--
May 13, 2016
47.901933
--
7150000
--
May 12, 2016
48.167582
--
3850000
--
May 11, 2016
47.952176
--
3850000
--
May 10, 2016
48.055632
--
3850000
--
May 09, 2016
47.822586
--
3950000
--
May 06, 2016
47.724811
--
3950000
--
May 05, 2016
47.881792
--
3950000
--
May 04, 2016
48.082143
--
3950000
--
May 03, 2016
47.982512
--
3950000
--
May 02, 2016
48.18375
--
3950000
--
Apr 29, 2016
47.942143
--
3950000
--
Apr 28, 2016
47.725005
--
3950000
--
Apr 27, 2016
47.65696
--
3950000
--
Apr 26, 2016
47.135747
--
3850000
--
Apr 25, 2016
46.911304
--
3850000
--
Apr 22, 2016
46.869116
--
3850000
--
Apr 21, 2016
46.772165
--
3850000
--
Apr 20, 2016
47.59954
--
3850000
--
Apr 19, 2016
48.305526
--
3850000
--
Apr 18, 2016
47.976219
--
3850000
--
Apr 15, 2016
47.866399
--
3850000
--
Apr 14, 2016
47.598961
--
3850000
--
Apr 13, 2016
47.570452
--
3850000
--
Apr 12, 2016
47.625404
--
3850000
--
Apr 11, 2016
47.449391
--
3750000
--
Apr 08, 2016
47.410882
--
3750000
--
Apr 07, 2016
47.023261
--
3750000
--
Apr 06, 2016
47.025471
--
3650000
--
Apr 05, 2016
46.96298
--
3650000
--
Apr 04, 2016
47.855724
--
3600000
--
Apr 01, 2016
47.826228
--
3500000
--
Mar 31, 2016
48.109304
--
3500000
--
Mar 30, 2016
48.096748
--
3500000
--
Mar 29, 2016
47.701344
--
3500000
--
Mar 28, 2016
47.192113
--
3500000
--
Mar 24, 2016
47.150596
--
3500000
--
Mar 23, 2016
47.126398
--
3500000
--
Mar 22, 2016
47.01593
--
3500000
--
Mar 21, 2016
47.236785
--
3500000
--
Mar 18, 2016
47.350375
--
3500000
--
Mar 17, 2016
47.501974
--
3500000
--
Mar 16, 2016
46.625912
--
3450000
--
Mar 15, 2016
46.491464
--
3400000
--
Mar 14, 2016
46.58693
--
3400000
--
Mar 11, 2016
46.577878
--
3400000
--
Mar 10, 2016
46.178739
--
3400000
--
Mar 09, 2016
46.114618
--
3400000
--
Mar 08, 2016
45.953493
--
3400000
--
Mar 07, 2016
45.740083
--
3400000
--
Mar 04, 2016
45.781137
--
3400000
--
Mar 03, 2016
45.332459
--
3400000
--
Mar 02, 2016
44.969161
--
3300000
--
Mar 01, 2016
44.798803
--
3300000
--
Feb 29, 2016
44.777877
--
3300000
--
Feb 26, 2016
44.807402
--
3300000
--
Feb 25, 2016
45.591659
--
3300000
--
Feb 24, 2016
45.015925
--
3300000
--
Feb 23, 2016
45.234608
--
3300000
--
Feb 22, 2016
45.550355
--
3300000
--
Feb 19, 2016
45.053143
--
3300000
--
Feb 18, 2016
45.288578
--
3300000
--
Feb 17, 2016
44.664287
--
3300000
--
Feb 16, 2016
44.724434
--
3300000
--
Feb 12, 2016
44.274573
--
3300000
--
Feb 11, 2016
44.227622
--
3300000
--
Feb 10, 2016
44.997073
--
3300000
--
Feb 09, 2016
45.219234
--
3300000
--
Feb 08, 2016
45.224126
--
3300000
--
Feb 05, 2016
45.587582
--
3300000
--
Feb 04, 2016
45.798903
--
3300000
--
Feb 03, 2016
45.710586
--
3300000
--
Feb 02, 2016
45.407764
--
3300000
--
Feb 01, 2016
45.473303
--
3300000
--
Jan 29, 2016
44.949009
--
3300000
--
Jan 28, 2016
44.319445
--
3300000
--
Jan 27, 2016
43.917897
--
3300000
--
Jan 26, 2016
43.566286
--
3350000
--
Jan 25, 2016
43.242829
--
3350000
--
Jan 22, 2016
43.462105
--
3350000
--
Jan 21, 2016
42.506849
--
3350000
--
Jan 20, 2016
42.498039
--
3550000
--
Jan 19, 2016
43.549165
--
3550000
--
Jan 15, 2016
43.170242
--
3550000
--
Jan 14, 2016
43.616121
--
3600000
--
Jan 13, 2016
43.477025
--
3600000
--
Jan 12, 2016
43.289337
--
3600000
--
Jan 11, 2016
43.509372
--
3600000
--
Jan 08, 2016
43.408193
--
3600000
--
Jan 07, 2016
43.53308
--
3600000
--
Jan 06, 2016
43.785815
--
3600000
--
Jan 05, 2016
43.87909
--
3650000
--
Jan 04, 2016
43.628559
--
3650000
--
Dec 31, 2015
44.225014
--
3650000
--
Dec 30, 2015
44.645544
--
3650000
--
Dec 29, 2015
44.67907
--
3650000
--
Dec 28, 2015
44.370012
--
3650000
--
Dec 24, 2015
44.420226
--
3650000
--
Dec 23, 2015
44.294098
--
3650000
--
Dec 22, 2015
43.573542
--
3650000
--
Dec 21, 2015
43.389914
0.663848
3650000
--
Dec 18, 2015
44.080438
--
3650000
--
Dec 17, 2015
44.596785
--
3650000
--
Dec 16, 2015
44.41975
--
3700000
--
Dec 15, 2015
43.71166
--
3700000
--
Dec 14, 2015
43.35619
--
3700000
--
Dec 11, 2015
43.549928
--
3700000
--
Dec 10, 2015
43.792238
--
3700000
--
Dec 09, 2015
44.177285
--
3700000
--
Dec 08, 2015
43.917192
--
3700000
--
Dec 07, 2015
44.275299
--
3700000
--
Dec 04, 2015
44.216029
--
3700000
--
Dec 03, 2015
43.887438
--
3700000
--
Dec 02, 2015
44.082628
--
3700000
--
Dec 01, 2015
44.703487
--
3700000
--
Nov 30, 2015
44.285456
--
3700000
--
Nov 27, 2015
44.412765
--
3700000
--
Nov 25, 2015
44.287945
--
3700000
--
Nov 24, 2015
44.305379
--
3700000
--
Nov 23, 2015
44.533302
--
3700000
--
Nov 20, 2015
44.987781
--
3700000
--
Nov 19, 2015
44.899704
--
3700000
--
Nov 18, 2015
44.328099
--
3700000
--
Nov 17, 2015
44.266588
--
3700000
--
Nov 16, 2015
44.444122
--
3650000
--
Nov 13, 2015
43.998245
--
3650000
--
Nov 12, 2015
44.254591
--
3650000
--
Nov 11, 2015
44.566401
--
3650000
--
Nov 10, 2015
44.367085
--
3650000
--
Nov 09, 2015
44.204536
--
3550000
--
Nov 06, 2015
44.389632
--
3550000
--
Nov 05, 2015
45.634103
--
3550000
--
Nov 04, 2015
45.920968
--
3550000
--
Nov 03, 2015
45.83073
--
3550000
--
Nov 02, 2015
45.846551
--
3550000
--
Oct 30, 2015
45.84238
--
3550000
--
Oct 29, 2015
45.530291
--
3550000
--
Oct 28, 2015
46.001015
--
3550000
--
Oct 27, 2015
46.12772
--
3550000
--
Oct 26, 2015
46.443545
--
3450000
--
Oct 23, 2015
46.529466
--
3450000
--
Oct 22, 2015
46.95269
--
3450000
--
Oct 21, 2015
46.631526
--
3450000
--
Oct 20, 2015
46.632485
--
3450000
--
Oct 19, 2015
46.478124
--
3450000
--
Oct 16, 2015
46.578055
--
3450000
--
Oct 15, 2015
46.390438
--
3450000
--
Oct 14, 2015
45.87511
--
3450000
--
Oct 13, 2015
45.739784
--
3450000
--
Oct 12, 2015
45.95229
--
3450000
--
Oct 09, 2015
45.702742
--
3450000
--
Oct 08, 2015
45.618399
--
3450000
--
Oct 07, 2015
45.211739
--
3450000
--
Oct 06, 2015
45.134038
--
3450000
--
Oct 05, 2015
45.191169
--
3450000
--
Oct 02, 2015
44.58056
--
3450000
--
Oct 01, 2015
43.943737
--
3450000
--
Sep 30, 2015
44.288161
--
3450000
--
Sep 29, 2015
43.468026
--
3450000
--
Sep 28, 2015
43.544252
--
3450000
--
Sep 25, 2015
43.83251
--
3450000
--
Sep 24, 2015
43.279412
--
3450000
--
Sep 23, 2015
43.149385
--
3450000
--
Sep 22, 2015
43.08055
--
3450000
--
Sep 21, 2015
43.810091
--
3450000
--
Sep 18, 2015
43.867239
--
3450000
--
Sep 17, 2015
44.205855
--
3450000
--
Sep 16, 2015
43.798144
--
3450000
--
Sep 15, 2015
43.370534
--
3450000
--
Sep 14, 2015
43.267551
--
3450000
--
Sep 11, 2015
43.19989
--
3450000
--
Sep 10, 2015
43.144495
--
3450000
--
Sep 09, 2015
43.455526
--
3450000
--
Sep 08, 2015
43.449993
--
3450000
--
Sep 04, 2015
42.559823
--
3450000
--
Sep 03, 2015
43.214972
--
3450000
--
Sep 02, 2015
43.050348
--
3500000
--
Sep 01, 2015
43.172582
--
3600000
--
Aug 31, 2015
44.233819
--
3600000
--
Aug 28, 2015
44.787901
--
3600000
--
Aug 27, 2015
44.764219
--
3600000
--
Aug 26, 2015
44.15853
--
3600000
--
Aug 25, 2015
43.885821
--
3600000
--
Aug 24, 2015
44.375724
--
3600000
--
Aug 21, 2015
46.133387
--
3600000
--
Aug 20, 2015
46.9123
--
3600000
--
Aug 19, 2015
47.127449
--
3600000
--
Aug 18, 2015
47.215592
--
3600000
--
Aug 17, 2015
47.402604
--
3600000
--
Aug 14, 2015
47.208396
--
3600000
--
Aug 13, 2015
47.07801
--
3600000
--
Aug 12, 2015
47.064721
--
3600000
--
Aug 11, 2015
46.582654
--
3600000
--
Aug 10, 2015
46.671184
--
3600000
--
Aug 07, 2015
46.61605
--
3600000
--
Aug 06, 2015
46.315235
--
3600000
--
Aug 05, 2015
46.263988
--
3600000
--
Aug 04, 2015
46.155687
--
3600000
--
Aug 03, 2015
46.485962
--
3600000
--
Jul 31, 2015
46.437562
--
3600000
--
Jul 30, 2015
45.867779
--
3600000
--
Jul 29, 2015
45.730071
--
3600000
--
Jul 28, 2015
45.578294
--
3600000
--
Jul 27, 2015
45.445949
--
3600000
--
Jul 24, 2015
45.21554
--
3600000
--
Jul 23, 2015
45.325128
--
3600000
--
Jul 22, 2015
45.676441
--
3600000
--
Jul 21, 2015
45.706944
--
3600000
--
Jul 20, 2015
45.983593
--
3600000
--
Jul 17, 2015
46.032558
--
3600000
--
Jul 16, 2015
46.444151
--
3600000
--
Jul 15, 2015
45.933381
--
3600000
--
Jul 14, 2015
45.713216
--
3600000
--
Jul 13, 2015
45.658368
--
3600000
--
Jul 10, 2015
45.624264
--
3600000
--
Jul 09, 2015
44.964591
--
3600000
--
Jul 08, 2015
44.889642
--
3600000
--
Jul 07, 2015
44.900623
--
3600000
--
Jul 06, 2015
44.578181
--
3600000
--
Jul 02, 2015
44.973084
--
3600000
--
Jul 01, 2015
44.444914
--
3600000
--
Jun 30, 2015
44.337528
--
3600000
--
Jun 29, 2015
44.584615
--
3600000
--
Jun 26, 2015
45.225845
--
3600000
--
Jun 25, 2015
45.211108
--
3600000
--
Jun 24, 2015
45.477331
0.998492
3600000
--
Jun 23, 2015
46.781687
--
3600000
--
Jun 22, 2015
47.313756
--
3600000
--
Jun 19, 2015
46.814134
--
3600000
--
Jun 18, 2015
47.145964
--
3600000
--
Jun 17, 2015
46.372988
--
3600000
--
Jun 16, 2015
46.194145
--
3600000
--
Jun 15, 2015
45.983053
--
3700000
--
Jun 12, 2015
46.308549
--
3750000
--
Jun 11, 2015
46.657385
--
3750000
--
Jun 10, 2015
46.504413
--
3750000
--
Jun 09, 2015
46.011603
--
3750000
--
Jun 08, 2015
46.096692
--
3750000
--
Jun 05, 2015
46.311824
--
3800000
--
Jun 04, 2015
47.074112
--
3800000
--
Jun 03, 2015
47.501992
--
3800000
--
Jun 02, 2015
47.755132
--
3800000
--
Jun 01, 2015
47.881466
--
3800000
--
May 29, 2015
47.945786
--
3800000
--
May 28, 2015
48.085239
--
3800000
--
May 27, 2015
48.020804
--
3800000
--
May 26, 2015
47.64995
--
3800000
--
May 22, 2015
48.331528
--
3800000
--
May 21, 2015
48.539252
--
3800000
--
May 20, 2015
48.492903
--
3800000
--
May 19, 2015
48.311787
--
3800000
--
May 18, 2015
48.356261
--
3800000
--
May 15, 2015
48.37367
--
3800000
--
May 14, 2015
47.962031
--
3800000
--
May 13, 2015
47.522841
--
3800000
--
May 12, 2015
47.635804
--
3800000
--
May 11, 2015
47.690207
--
3800000
--
May 08, 2015
47.877075
--
4000000
--
May 07, 2015
47.032649
--
4000000
--
May 06, 2015
47.000002
--
4000000
--
May 05, 2015
46.919694
--
4000000
--
May 04, 2015
47.781006
--
4000000
--
May 01, 2015
47.581574
--
4000000
--
Apr 30, 2015
47.531396
--
4000000
--
Apr 29, 2015
48.022346
--
4000000
--
Apr 28, 2015
48.281538
--
4000000
--
Apr 27, 2015
47.969284
--
4000000
--
Apr 24, 2015
48.178364
--
4000000
--
Apr 23, 2015
47.465249
--
4000000
--
Apr 22, 2015
47.179661
--
4000000
--
Apr 21, 2015
47.230164
--
4000000
--
Apr 20, 2015
47.427797
--
4000000
--
Apr 17, 2015
47.06145
--
4000000
--
Apr 16, 2015
47.252709
--
4000000
--
Apr 15, 2015
47.32113
--
4000000
--
Apr 14, 2015
47.332277
--
4000000
--
Apr 13, 2015
47.005765
--
4000000
--
Apr 10, 2015
47.312324
--
4000000
--
Apr 09, 2015
47.136392
--
4000000
--
Apr 08, 2015
47.209557
--
4000000
--
Apr 07, 2015
47.352553
--
4000000
--
Apr 06, 2015
47.450908
--
4000000
--
Apr 02, 2015
46.902558
--
4000000
--
Apr 01, 2015
46.706528
--
4000000
--
Mar 31, 2015
46.573518
--
4000000
--
Mar 30, 2015
46.820781
--
4000000
--
Mar 27, 2015
46.607543
--
4000000
--
Mar 26, 2015
46.421363
--
4000000
--
Mar 25, 2015
46.943393
--
4300000
--
Mar 24, 2015
47.116573
--
4400000
--
Mar 23, 2015
47.387601
--
4400000
--
Mar 20, 2015
47.212856
--
4400000
--
Mar 19, 2015
46.488072
--
4550000
--
Mar 18, 2015
46.66012
--
4550000
--
Mar 17, 2015
45.751999
--
4650000
--
Mar 16, 2015
45.649879
--
4650000
--
Mar 13, 2015
45.109965
--
4650000
--
Mar 12, 2015
45.583436
--
4650000
--
Mar 11, 2015
45.1291
--
4650000
--
Mar 10, 2015
45.303532
--
4650000
--
Mar 09, 2015
45.74304
--
4650000
--
Mar 06, 2015
45.809583
--
4650000
--
Mar 05, 2015
47.076413
--
4650000
--
Mar 04, 2015
46.773954
--
6900000
--
Mar 03, 2015
47.157384
--
7000000
--
Mar 02, 2015
47.162492
--
7050000
--
Feb 27, 2015
47.855308
--
7050000
--
Feb 26, 2015
47.713321
--
7050000
--
Feb 25, 2015
48.133452
--
7050000
--
Feb 24, 2015
48.479097
--
7050000
--
Feb 23, 2015
47.986957
--
7050000
--
Feb 20, 2015
47.716472
--
7050000
--
Feb 19, 2015
47.736091
--
7050000
--
Feb 18, 2015
47.980394
--
6950000
--
Feb 17, 2015
47.38761
--
6950000
--
Feb 13, 2015
47.476021
--
6950000
--
Feb 12, 2015
47.883401
--
6950000
--
Feb 11, 2015
47.810939
--
6950000
--
Feb 10, 2015
48.456225
--
6950000
--
Feb 09, 2015
47.77219
--
6950000
--
Feb 06, 2015
48.320774
--
6900000
--
Feb 05, 2015
49.651029
--
6750000
--
Feb 04, 2015
49.563831
--
6750000
--
Feb 03, 2015
49.941483
--
6600000
--
Feb 02, 2015
49.758357
--
6600000
--
Jan 30, 2015
49.62286
--
6600000
--
Jan 29, 2015
50.506459
--
6450000
--
Jan 28, 2015
50.044305
--
6450000
--
Jan 27, 2015
50.218314
--
5700000
--
Jan 26, 2015
49.846325
--
4850000
--
Jan 23, 2015
49.768294
--
4850000
--
Jan 22, 2015
49.721091
--
4850000
--
Jan 21, 2015
49.722257
--
4850000
--
Jan 20, 2015
49.36684
--
4850000
--
Jan 16, 2015
48.997211
--
4850000
--
Jan 15, 2015
48.648232
--
4850000
--
Jan 14, 2015
48.349359
--
4850000
--
Jan 13, 2015
48.393987
--
4850000
--
Jan 12, 2015
48.108205
--
5000000
--
Jan 09, 2015
48.315268
--
5000000
--
Jan 08, 2015
48.697141
--
5000000
--
Jan 07, 2015
48.117042
--
5000000
--
Jan 06, 2015
47.968732
--
5000000
--
Jan 05, 2015
48.13066
--
5000000
--
Jan 02, 2015
49.134192
--
5000000
--
Dec 31, 2014
49.203734
--
5000000
--
Dec 30, 2014
49.73856
--
5000000
--
Dec 29, 2014
50.622428
--
5000000
--
Dec 26, 2014
50.247427
--
5000000
--
Dec 24, 2014
49.919221
--
5000000
--
Dec 23, 2014
49.361706
--
5000000
--
Dec 22, 2014
49.239488
--
5000000
--
Dec 19, 2014
49.086168
0.730913
5000000
--
Dec 18, 2014
49.834895
--
5000000
--
Dec 17, 2014
48.962128
--
5000000
--
Dec 16, 2014
48.587981
--
5000000
--
Dec 15, 2014
48.169324
--
5000000
--
Dec 12, 2014
48.99918
--
5000000
--
Dec 11, 2014
49.56092
--
5000000
--
Dec 10, 2014
49.476396
--
5000000
--
Dec 09, 2014
49.877304
--
5000000
--
Dec 08, 2014
50.070283
--
4950000
--
Dec 05, 2014
50.021864
--
4950000
--
Dec 04, 2014
50.067361
--
4900000
--
Dec 03, 2014
50.150491
--
4900000
--
Dec 02, 2014
50.234578
--
4850000
--
Dec 01, 2014
50.108078
--
4750000
--
Nov 28, 2014
50.048216
--
4750000
--
Nov 26, 2014
49.801614
--
4750000
--
Nov 25, 2014
49.443621
--
4700000
--
Nov 24, 2014
49.238526
--
4700000
--
Nov 21, 2014
49.453213
--
4700000
--
Nov 20, 2014
49.121564
--
4700000
--
Nov 19, 2014
49.398369
--
4700000
--
Nov 18, 2014
49.351596
--
4700000
--
Nov 17, 2014
48.987944
--
4700000
--
Nov 14, 2014
48.671036
--
4700000
--
Nov 13, 2014
48.822185
--
4700000
--
Nov 12, 2014
49.068258
--
4700000
--
Nov 11, 2014
49.898777
--
4700000
--
Nov 10, 2014
49.876658
--
4700000
--
Nov 07, 2014
49.534201
--
4700000
--
Nov 06, 2014
49.390788
--
4700000
--
Nov 05, 2014
50.026404
--
4700000
--
Nov 04, 2014
49.213749
--
4700000
--
Nov 03, 2014
49.286318
--
4700000
--
Oct 31, 2014
49.621562
--
4700000
--
Oct 30, 2014
49.359174
--
4700000
--
Oct 29, 2014
48.875115
--
4700000
--
Oct 28, 2014
48.997876
--
4700000
--
Oct 27, 2014
48.395873
--
4700000
--
Oct 24, 2014
48.418235
--
4600000
--
Oct 23, 2014
48.149354
--
4600000
--
Oct 22, 2014
48.02977
--
4600000
--
Oct 21, 2014
47.75615
--
4600000
--
Oct 20, 2014
47.484278
--
4600000
--
Oct 17, 2014
47.121305
--
4600000
--
Oct 16, 2014
46.583368
--
4600000
--
Oct 15, 2014
46.780071
--
4600000
--
Oct 14, 2014
47.51919
--
4600000
--
Oct 13, 2014
47.366898
--
4600000
--
Oct 10, 2014
47.245602
--
4600000
--
Oct 09, 2014
47.551139
--
4850000
--
Oct 08, 2014
47.954861
--
4850000
--
Oct 07, 2014
47.386577
--
4850000
--
Oct 06, 2014
47.490896
--
4850000
--
Oct 03, 2014
47.387494
--
4850000
--
Oct 02, 2014
47.25208
--
4850000
--
Oct 01, 2014
47.752008
--
4850000
--
Sep 30, 2014
47.841065
--
4850000
--
Sep 29, 2014
47.699439
--
4850000
--
Sep 26, 2014
47.69289
--
4850000
--
Sep 25, 2014
47.623645
--
4850000
--
Sep 24, 2014
47.9362
--
4850000
--
Sep 23, 2014
47.933044
--
4850000
--
Sep 22, 2014
48.231141
--
4850000
--
Sep 19, 2014
48.447055
--
4850000
--
Sep 18, 2014
48.328996
--
4850000
--
Sep 17, 2014
48.467179
--
4850000
--
Sep 16, 2014
48.47403
--
4850000
--
Sep 15, 2014
48.236061
--
4850000
--
Sep 12, 2014
48.23311
--
4850000
--
Sep 11, 2014
48.798779
--
4850000
--
Sep 10, 2014
48.515322
--
4850000
--
Sep 09, 2014
48.61492
--
4850000
--
Sep 08, 2014
49.154142
--
4850000
--
Sep 05, 2014
49.538712
--
4850000
--
Sep 04, 2014
49.166116
--
4850000
--
Sep 03, 2014
49.170152
--
4850000
--
Sep 02, 2014
48.761292
--
4800000
--
Aug 29, 2014
49.010772
--
4800000
--
Aug 28, 2014
48.788552
--
4800000
--
Aug 27, 2014
48.783314
--
4800000
--
Aug 26, 2014
48.526179
--
4800000
--
Aug 25, 2014
48.724623
--
4800000
--
Aug 22, 2014
48.425997
--
4800000
--
Aug 21, 2014
48.70704
--
4800000
--
Aug 20, 2014
48.552288
--
4800000
--
Aug 19, 2014
48.418625
--
4800000
--
Aug 18, 2014
48.145856
--
4800000
--
Aug 15, 2014
48.073103
--
4800000
--
Aug 14, 2014
47.966717
--
4800000
--
Aug 13, 2014
47.623295
--
4800000
--
Aug 12, 2014
47.290332
--
4800000
--
Aug 11, 2014
47.367156
--
4800000
--
Aug 08, 2014
47.253669
--
4800000
--
Aug 07, 2014
46.835948
--
4500000
--
Aug 06, 2014
46.793699
--
4500000
--
Aug 05, 2014
47.314264
--
4500000
--
Aug 04, 2014
47.739155
--
4500000
--
Aug 01, 2014
47.824941
--
4500000
--
Jul 31, 2014
48.036124
--
4500000
--
Jul 30, 2014
48.674895
--
4500000
--
Jul 29, 2014
49.334421
--
4500000
--
Jul 28, 2014
49.558708
--
4500000
--
Jul 25, 2014
49.156238
--
4700000
--
Jul 24, 2014
49.545488
--
4700000
--
Jul 23, 2014
49.338559
--
4700000
--
Jul 22, 2014
49.388224
--
4700000
--
Jul 21, 2014
49.182937
--
4700000
--
Jul 18, 2014
49.166206
--
4700000
--
Jul 17, 2014
48.809058
--
4700000
--
Jul 16, 2014
49.362658
--
4700000
--
Jul 15, 2014
49.059273
--
4700000
--
Jul 14, 2014
48.968035
--
4700000
--
Jul 11, 2014
49.150077
--
4700000
--
Jul 10, 2014
49.219846
--
4700000
--
Jul 09, 2014
49.305309
--
4700000
--
Jul 08, 2014
49.435509
--
4700000
--
Jul 07, 2014
49.406551
--
4700000
--
Jul 03, 2014
49.541875
--
4800000
--
Jul 02, 2014
49.826841
--
4800000
--
Jul 01, 2014
50.233947
--
4800000
--
Jun 30, 2014
50.333214
--
4800000
--
Jun 27, 2014
50.080126
--
4800000
--
Jun 26, 2014
49.942026
--
4800000
--
Jun 25, 2014
49.774605
--
4800000
--
Jun 24, 2014
49.844014
1.015161
4800000
--
Jun 23, 2014
50.727175
--
4800000
--
Jun 20, 2014
50.844074
--
4800000
--
Jun 19, 2014
51.13786
--
4800000
--
Jun 18, 2014
50.610384
--
4800000
--
Jun 17, 2014
49.909551
--
4800000
--
Jun 16, 2014
49.926142
--
4800000
--
Jun 13, 2014
49.751823
--
4800000
--
Jun 12, 2014
49.51505
--
4800000
--
Jun 11, 2014
49.395424
--
4800000
--
Jun 10, 2014
49.842986
--
4800000
--
Jun 09, 2014
49.896981
--
4800000
--
Jun 06, 2014
50.073255
--
5800000
--
Jun 05, 2014
49.962932
--
5850000
--
Jun 04, 2014
49.608128
--
5850000
--
Jun 03, 2014
49.688929
--
5850000
--
Jun 02, 2014
49.678112
--
5850000
--
May 30, 2014
49.630785
--
5850000
--
May 29, 2014
49.313632
--
5850000
--
May 28, 2014
49.27326
--
5850000
--
May 27, 2014
49.115357
--
5850000
--
May 23, 2014
48.788535
--
5850000
--
May 22, 2014
48.73205
--
5850000
--
May 21, 2014
48.576169
--
5850000
--
May 20, 2014
48.442463
--
5850000
--
May 19, 2014
48.400689
--
5850000
--
May 16, 2014
48.664668
--
5850000
--
May 15, 2014
48.50848
--
5900000
--
May 14, 2014
48.788586
--
5900000
--
May 13, 2014
48.635728
--
5850000
--
May 12, 2014
48.655577
--
5850000
--
May 09, 2014
48.736665
--
5850000
--
May 08, 2014
49.212565
--
5850000
--
May 07, 2014
49.300051
--
5850000
--
May 06, 2014
48.825445
--
5850000
--
May 05, 2014
48.857555
--
5850000
--
May 02, 2014
48.672514
--
5800000
--
May 01, 2014
49.169997
--
5800000
--
Apr 30, 2014
49.015301
--
5800000
--
Apr 29, 2014
48.948674
--
5800000
--
Apr 28, 2014
48.841969
--
5800000
--
Apr 25, 2014
48.639973
--
5800000
--
Apr 24, 2014
48.536085
--
5800000
--
Apr 23, 2014
48.44162
--
5800000
--
Apr 22, 2014
48.54498
--
5800000
--
Apr 21, 2014
48.366057
--
5800000
--
Apr 17, 2014
48.441427
--
5800000
--
Apr 16, 2014
48.665845
--
5800000
--
Apr 15, 2014
48.173142
--
5800000
--
Apr 14, 2014
47.903183
--
5800000
--
Apr 11, 2014
47.765374
--
5800000
--
Apr 10, 2014
47.953574
--
5800000
--
Apr 09, 2014
48.168404
--
5800000
--
Apr 08, 2014
48.141129
--
5800000
--
Apr 07, 2014
47.778809
--
5800000
--
Apr 04, 2014
47.782035
--
5800000
--
Apr 03, 2014
47.610497
--
5800000
--
Apr 02, 2014
47.630436
--
5950000
--
Apr 01, 2014
47.837388
--
5950000
--
Mar 31, 2014
47.934817
--
5950000
--
Mar 28, 2014
47.729864
--
5950000
--
Mar 27, 2014
47.402982
--
5950000
--
Mar 26, 2014
47.104993
--
5950000
--
Mar 25, 2014
47.096334
--
5950000
--
Mar 24, 2014
46.82714
--
5800000
--
Mar 21, 2014
46.892478
--
5800000
--
Mar 20, 2014
46.693562
--
5800000
--
Mar 19, 2014
46.908279
--
5800000
--
Mar 18, 2014
47.298937
--
5800000
--
Mar 17, 2014
47.153572
--
5800000
--
Mar 14, 2014
46.806196
--
5800000
--
Mar 13, 2014
46.863395
--
5800000
--
Mar 12, 2014
46.720896
--
5800000
--
Mar 11, 2014
46.418985
--
5800000
--
Mar 10, 2014
46.347438
--
5800000
--
Mar 07, 2014
46.394908
--
5800000
--
Mar 06, 2014
46.438664
--
5650000
--
Mar 05, 2014
46.489583
--
5650000
--
Mar 04, 2014
46.546954
--
4950000
--
Mar 03, 2014
46.040433
--
4950000
--
Feb 28, 2014
46.583241
--
4950000
--
Feb 27, 2014
46.316312
--
4950000
--
Feb 26, 2014
46.145282
--
4950000
--
Feb 25, 2014
46.469392
--
4950000
--
Feb 24, 2014
46.50478
--
4950000
--
Feb 21, 2014
46.488325
--
4950000
--
Feb 20, 2014
46.251366
--
4950000
--
Feb 19, 2014
45.970458
--
4950000
--
Feb 18, 2014
45.965866
--
4950000
--
Feb 14, 2014
45.811496
--
4950000
--
Feb 13, 2014
45.432095
--
4950000
--
Feb 12, 2014
45.049719
--
4950000
--
Feb 11, 2014
44.976703
--
4950000
--
Feb 10, 2014
44.52863
--
4950000
--
Feb 07, 2014
44.360222
--
4950000
--
Feb 06, 2014
43.944997
--
4950000
--
Feb 05, 2014
43.425294
--
4850000
--
Feb 04, 2014
43.496938
--
4850000
--
Feb 03, 2014
43.840706
--
4850000
--
Jan 31, 2014
44.139256
--
4850000
--
Jan 30, 2014
44.017594
--
4850000
--
Jan 29, 2014
43.67422
--
4850000
--
Jan 28, 2014
43.793159
--
4850000
--
Jan 27, 2014
43.719976
--
4850000
--
Jan 24, 2014
43.870087
--
4850000
--
Jan 23, 2014
44.453208
--
4850000
--
Jan 22, 2014
44.458567
--
4850000
--
Jan 21, 2014
44.21992
--
4850000
--
Jan 17, 2014
43.981996
--
4850000
--
Jan 16, 2014
43.910182
--
4850000
--
Jan 15, 2014
43.757848
--
4850000
--
Jan 14, 2014
43.806399
--
4850000
--
Jan 13, 2014
43.680336
--
4850000
--
Jan 10, 2014
43.95183
--
4850000
--
Jan 09, 2014
43.383994
--
4850000
--
Jan 08, 2014
43.320942
--
4850000
--
Jan 07, 2014
43.482694
--
4850000
--
Jan 06, 2014
43.318362
--
4850000
--
Jan 03, 2014
43.345817
--
4850000
--
Jan 02, 2014
43.35153
--
4850000
--
Dec 31, 2013
44.07053
--
4850000
--
Dec 30, 2013
44.000229
--
4850000
--
Dec 27, 2013
43.885743
--
4850000
--
Dec 26, 2013
43.592512
--
4850000
--
Dec 24, 2013
43.642715
--
4850000
--
Dec 23, 2013
43.521964
--
4850000
--
Dec 20, 2013
43.45227
--
4850000
--
Dec 19, 2013
43.283441
--
4850000
--
Dec 18, 2013
43.359406
--
4850000
--
Dec 17, 2013
42.866692
0.855486
4850000
--
Dec 16, 2013
43.954669
--
4850000
--
Dec 13, 2013
43.633688
--
4850000
--
Dec 12, 2013
43.745527
--
4850000
--
Dec 11, 2013
43.834863
--
4850000
--
Dec 10, 2013
44.133999
--
4850000
--
Dec 09, 2013
44.373537
--
4850000
--
Dec 06, 2013
44.385837
--
4850000
--
Dec 05, 2013
44.00703
--
4850000
--
Dec 04, 2013
44.239824
--
4850000
--
Dec 03, 2013
44.358862
--
4850000
--
Dec 02, 2013
44.466865
--
4850000
--
Nov 29, 2013
44.764256
--
4850000
--
Nov 27, 2013
44.697706
--
4850000
--
Nov 26, 2013
44.731448
--
4850000
--
Nov 25, 2013
45.01427
--
4850000
--
Nov 22, 2013
45.095704
--
4850000
--
Nov 21, 2013
45.006908
--
4850000
--
Nov 20, 2013
44.882852
--
4850000
--
Nov 19, 2013
45.311731
--
4850000
--
Nov 18, 2013
45.622917
--
4850000
--
Nov 15, 2013
45.386784
--
4850000
--
Nov 14, 2013
45.24325
--
4850000
--
Nov 13, 2013
45.043583
--
4850000
--
Nov 12, 2013
44.899218
--
4850000
--
Nov 11, 2013
45.064861
--
4850000
--
Nov 08, 2013
44.976763
--
4850000
--
Nov 07, 2013
45.031873
--
4850000
--
Nov 06, 2013
45.622445
--
4850000
--
Nov 05, 2013
45.167025
--
4850000
--
Nov 04, 2013
45.361291
--
4850000
--
Nov 01, 2013
45.226561
--
4850000
--
Oct 31, 2013
45.324121
--
4850000
--
Oct 30, 2013
45.639923
--
4950000
--
Oct 29, 2013
45.812981
--
4950000
--
Oct 28, 2013
45.688294
--
4950000
--
Oct 25, 2013
45.693843
--
4950000
--
Oct 24, 2013
45.50067
--
4950000
--
Oct 23, 2013
45.487221
--
4950000
--
Oct 22, 2013
45.648433
--
4950000
--
Oct 21, 2013
45.317984
--
4950000
--
Oct 18, 2013
45.406855
--
4950000
--
Oct 17, 2013
45.300051
--
4950000
--
Oct 16, 2013
44.770555
--
4950000
--
Oct 15, 2013
44.524976
--
4950000
--
Oct 14, 2013
44.813381
--
4950000
--
Oct 11, 2013
44.828753
--
4950000
--
Oct 10, 2013
44.75182
--
4950000
--
Oct 09, 2013
44.208891
--
4950000
--
Oct 08, 2013
44.075626
--
4950000
--
Oct 07, 2013
43.925881
--
4950000
--
Oct 04, 2013
43.988871
--
4950000
--
Oct 03, 2013
43.921389
--
4950000
--
Oct 02, 2013
44.300547
--
4950000
--
Oct 01, 2013
44.147474
--
4950000
--
Sep 30, 2013
43.934129
--
4950000
--
Sep 27, 2013
44.059332
--
4950000
--
Sep 26, 2013
44.129294
--
4950000
--
Sep 25, 2013
44.136715
--
4950000
--
Sep 24, 2013
44.385545
--
4950000
--
Sep 23, 2013
44.325052
--
4950000
--
Sep 20, 2013
44.139293
--
4950000
--
Sep 19, 2013
44.585891
--
4950000
--
Sep 18, 2013
44.337008
--
4950000
--
Sep 17, 2013
43.636791
--
4950000
--
Sep 16, 2013
43.508409
--
4950000
--
Sep 13, 2013
43.258902
--
4950000
--
Sep 12, 2013
43.124698
--
5050000
--
Sep 11, 2013
43.118499
--
5050000
--
Sep 10, 2013
42.968539
--
5050000
--
Sep 09, 2013
42.676544
--
5050000
--
Sep 06, 2013
42.499341
--
5050000
--
Sep 05, 2013
42.056018
--
5050000
--
Sep 04, 2013
42.066719
--
5400000
--
Sep 03, 2013
42.077966
--
5800000
--
Aug 30, 2013
42.038154
--
5800000
--
Aug 29, 2013
42.223056
--
5800000
--
Aug 28, 2013
42.459604
--
5800000
--
Aug 27, 2013
42.386745
--
5800000
--
Aug 26, 2013
42.526156
--
5800000
--
Aug 23, 2013
42.838162
--
5800000
--
Aug 22, 2013
42.547222
--
5800000
--
Aug 21, 2013
42.426984
--
5800000
--
Aug 20, 2013
42.857825
--
5800000
--
Aug 19, 2013
42.772941
--
5900000
--
Aug 16, 2013
43.06939
--
5900000
--
Aug 15, 2013
43.218647
--
5900000
--
Aug 14, 2013
43.699604
--
5900000
--
Aug 13, 2013
43.813033
--
5900000
--
Aug 12, 2013
43.907282
--
5900000
--
Aug 09, 2013
44.171674
--
5900000
--
Aug 08, 2013
44.38015
--
5900000
--
Aug 07, 2013
44.134568
--
5900000
--
Aug 06, 2013
43.96705
--
5900000
--
Aug 05, 2013
44.156298
--
5900000
--
Aug 02, 2013
44.424704
--
5200000
--
Aug 01, 2013
44.252232
--
5200000
--
Jul 31, 2013
43.793467
--
5200000
--
Jul 30, 2013
44.045045
--
5200000
--
Jul 29, 2013
43.724772
--
5200000
--
Jul 26, 2013
43.925223
--
5200000
--
Jul 25, 2013
43.77941
--
5200000
--
Jul 24, 2013
43.716765
--
5200000
--
Jul 23, 2013
43.956898
--
5200000
--
Jul 22, 2013
43.849179
--
5200000
--
Jul 19, 2013
43.741421
--
5200000
--
Jul 18, 2013
43.657275
--
5200000
--
Jul 17, 2013
43.30976
--
5200000
--
Jul 16, 2013
43.34987
--
5200000
--
Jul 15, 2013
43.273655
--
5200000
--
Jul 12, 2013
42.885343
--
5200000
--
Jul 11, 2013
43.066657
--
5200000
--
Jul 10, 2013
42.341408
--
5200000
--
Jul 09, 2013
42.15168
--
5200000
--
Jul 08, 2013
41.849684
--
5200000
--
Jul 05, 2013
41.390295
--
5200000
--
Jul 03, 2013
41.465169
--
5200000
--
Jul 02, 2013
41.736346
--
5200000
--
Jul 01, 2013
41.699751
--
5200000
--
Jun 28, 2013
42.013938
--
5200000
--
Jun 27, 2013
41.923165
--
5200000
--
Jun 26, 2013
41.678497
--
5200000
--
Jun 25, 2013
41.151148
1.046385
5200000
--
Jun 24, 2013
42.003392
--
5200000
--
Jun 21, 2013
42.257247
--
5200000
--
Jun 20, 2013
42.21671
--
5200000
--
Jun 19, 2013
43.730648
--
5200000
--
Jun 18, 2013
44.355395
--
5200000
--
Jun 17, 2013
44.130293
--
5300000
--
Jun 14, 2013
43.794188
--
5300000
--
Jun 13, 2013
43.653463
--
5300000
--
Jun 12, 2013
43.262661
--
5300000
--
Jun 11, 2013
43.350782
--
5300000
--
Jun 10, 2013
43.567429
--
5350000
--
Jun 07, 2013
43.637384
--
5350000
--
Jun 06, 2013
43.302802
--
5350000
--
Jun 05, 2013
43.05597
--
5350000
--
Jun 04, 2013
43.645812
--
5650000
--
Jun 03, 2013
43.62534
--
5900000
--
May 31, 2013
43.608368
--
5900000
--
May 30, 2013
44.058224
--
5900000
--
May 29, 2013
44.155415
--
5900000
--
May 28, 2013
44.558325
--
5900000
--
May 24, 2013
44.959731
--
5900000
--
May 23, 2013
45.058679
--
5900000
--
May 22, 2013
45.607717
--
5900000
--
May 21, 2013
46.189295
--
5900000
--
May 20, 2013
46.130591
--
5900000
--
May 17, 2013
45.821869
--
5900000
--
May 16, 2013
45.687839
--
5900000
--
May 15, 2013
45.779689
--
5900000
--
May 14, 2013
45.715845
--
5900000
--
May 13, 2013
45.375847
--
5900000
--
May 10, 2013
45.457586
--
5900000
--
May 09, 2013
45.521653
--
5900000
--
May 08, 2013
46.114975
--
5900000
--
May 07, 2013
46.117155
--
5900000
--
May 06, 2013
45.815618
--
5900000
--
May 03, 2013
46.285415
--
5900000
--
May 02, 2013
46.050404
--
5200000
--
May 01, 2013
46.228551
--
5200000
--
Apr 30, 2013
46.416503
--
5200000
--
Apr 29, 2013
46.219533
--
5200000
--
Apr 26, 2013
45.739952
--
5350000
--
Apr 25, 2013
45.768779
--
5350000
--
Apr 24, 2013
45.636763
--
5350000
--
Apr 23, 2013
45.453064
--
5350000
--
Apr 22, 2013
45.102873
--
5350000
--
Apr 19, 2013
45.029086
--
5350000
--
Apr 18, 2013
44.568979
--
5350000
--
Apr 17, 2013
44.57483
--
5350000
--
Apr 16, 2013
44.954061
--
5350000
--
Apr 15, 2013
44.979544
--
5350000
--
Apr 12, 2013
45.17429
--
5350000
--
Apr 11, 2013
44.948231
--
5350000
--
Apr 10, 2013
44.72715
--
5350000
--
Apr 09, 2013
44.02524
--
5350000
--
Apr 08, 2013
43.983665
--
5350000
--
Apr 05, 2013
43.886834
--
5350000
--
Apr 04, 2013
43.584362
--
5350000
--
Apr 03, 2013
43.425625
--
5350000
--
Apr 02, 2013
43.502713
--
5350000
--
Apr 01, 2013
43.238305
--
5350000
--
Mar 28, 2013
43.249438
--
5350000
--
Mar 27, 2013
42.76912
--
5350000
--
Mar 26, 2013
42.807407
--
5350000
--
Mar 25, 2013
42.572133
--
5350000
--
Mar 22, 2013
42.947245
--
5350000
--
Mar 21, 2013
42.700535
--
5350000
--
Mar 20, 2013
42.622377
--
5350000
--
Mar 19, 2013
42.366998
--
5350000
--
Mar 18, 2013
42.258965
--
5350000
--
Mar 15, 2013
42.553877
--
5350000
--
Mar 14, 2013
42.373032
--
5350000
--
Mar 13, 2013
42.087242
--
5450000
--
Mar 12, 2013
42.141935
--
5450000
--
Mar 11, 2013
42.327774
--
5450000
--
Mar 08, 2013
42.288229
--
5450000
--
Mar 07, 2013
42.254384
--
5450000
--
Mar 06, 2013
42.252645
--
5450000
--
Mar 05, 2013
42.346251
--
5450000
--
Mar 04, 2013
42.05355
--
5450000
--
Mar 01, 2013
41.634507
--
5450000
--
Feb 28, 2013
41.758294
--
5450000
--
Feb 27, 2013
41.574588
--
5450000
--
Feb 26, 2013
41.177083
--
5450000
--
Feb 25, 2013
41.468096
--
5450000
--
Feb 22, 2013
41.671079
--
5450000
--
Feb 21, 2013
41.216157
--
5450000
--
Feb 20, 2013
41.758034
--
5550000
--
Feb 19, 2013
41.833447
--
5550000
--
Feb 15, 2013
41.407746
--
5550000
--
Feb 14, 2013
41.372051
--
5550000
--
Feb 13, 2013
41.763334
--
5550000
--
Feb 12, 2013
41.857582
--
5550000
--
Feb 11, 2013
41.569699
--
5550000
--
Feb 08, 2013
41.514951
--
5550000
--
Feb 07, 2013
41.405694
--
5550000
--
Feb 06, 2013
41.542161
--
5750000
--
Feb 05, 2013
41.524592
--
5750000
--
Feb 04, 2013
41.467975
--
5750000
--
Feb 01, 2013
42.002012
--
5750000
--
Jan 31, 2013
41.978475
--
5750000
--
Jan 30, 2013
41.997721
--
5750000
--
Jan 29, 2013
42.04686
--
5750000
--
Jan 28, 2013
41.655286
--
5750000
--
Jan 25, 2013
41.786096
--
5750000
--
Jan 24, 2013
41.54612
--
5750000
--
Jan 23, 2013
41.40587
--
5750000
--
Jan 22, 2013
41.582611
--
5750000
--
Jan 18, 2013
41.335142
--
5750000
--
Jan 17, 2013
41.295473
--
5750000
--
Jan 16, 2013
41.12396
--
5750000
--
Jan 15, 2013
41.351987
--
5750000
--
Jan 14, 2013
41.224114
--
5750000
--
Jan 11, 2013
41.323379
--
5750000
--
Jan 10, 2013
41.260074
--
5750000
--
Jan 09, 2013
41.099354
--
5750000
--
Jan 08, 2013
41.070948
--
5750000
--
Jan 07, 2013
41.165521
--
5750000
--
Jan 04, 2013
41.628118
--
5750000
--
Jan 03, 2013
41.429753
--
5750000
--
Jan 02, 2013
41.596369
--
5750000
--
Dec 31, 2012
40.873927
--
5750000
--
Dec 28, 2012
40.599158
--
5750000
--
Dec 27, 2012
40.946995
--
5750000
--
Dec 26, 2012
40.980444
--
5750000
--
Dec 24, 2012
41.151339
--
5750000
--
Dec 21, 2012
41.222703
--
5750000
--
Dec 20, 2012
41.373887
--
5750000
--
Dec 19, 2012
41.301795
--
5750000
--
Dec 18, 2012
41.387223
--
5750000
--
Dec 17, 2012
41.082364
0.733808
5750000
--
Dec 14, 2012
41.253581
--
5750000
--
Dec 13, 2012
41.276189
--
5750000
--
Dec 12, 2012
41.39074
--
5750000
--
Dec 11, 2012
41.324559
--
5750000
--
Dec 10, 2012
40.99308
--
5750000
--
Dec 07, 2012
41.019767
--
5750000
--
Dec 06, 2012
41.030647
--
5750000
--
Dec 05, 2012
41.279078
--
5750000
--
Dec 04, 2012
40.915953
--
5750000
--
Dec 03, 2012
40.962393
--
5750000
--
Nov 30, 2012
41.065663
--
5750000
--
Nov 29, 2012
40.918793
--
5750000
--
Nov 28, 2012
40.470875
--
5750000
--
Nov 27, 2012
40.439676
--
5750000
--
Nov 26, 2012
40.497567
--
5600000
--
Nov 23, 2012
40.213342
--
5600000
--
Nov 21, 2012
39.979292
--
5600000
--
Nov 20, 2012
39.935294
--
5600000
--
Nov 19, 2012
40.034341
--
5600000
--
Nov 16, 2012
39.589863
--
5600000
--
Nov 15, 2012
39.606428
--
5600000
--
Nov 14, 2012
39.749718
--
5600000
--
Nov 13, 2012
39.924637
--
5600000
--
Nov 12, 2012
40.072282
--
5600000
--
Nov 09, 2012
40.317945
--
5600000
--
Nov 08, 2012
40.643148
--
5600000
--
Nov 07, 2012
40.891376
--
5600000
--
Nov 06, 2012
41.578185
--
5600000
--
Nov 05, 2012
41.485348
--
5600000
--
Nov 02, 2012
42.053794
--
5600000
--
Nov 01, 2012
42.366775
--
5600000
--
Oct 31, 2012
42.504142
--
5600000
--
Oct 26, 2012
42.271272
--
5600000
--
Oct 25, 2012
42.284293
--
5700000
--
Oct 24, 2012
42.147195
--
5700000
--
Oct 23, 2012
42.293491
--
5700000
--
Oct 22, 2012
42.947301
--
5700000
--
Oct 19, 2012
43.122906
--
5700000
--
Oct 18, 2012
43.444795
--
5700000
--
Oct 17, 2012
43.351124
--
5700000
--
Oct 16, 2012
42.8398
--
5600000
--
Oct 15, 2012
42.435059
--
5600000
--
Oct 12, 2012
42.283855
--
5600000
--
Oct 11, 2012
42.427871
--
5600000
--
Oct 10, 2012
42.25126
--
5600000
--
Oct 09, 2012
42.343256
--
5600000
--
Oct 08, 2012
42.662096
--
5600000
--
Oct 05, 2012
42.878796
--
5600000
--
Oct 04, 2012
42.737155
--
5600000
--
Oct 03, 2012
42.631572
--
5600000
--
Oct 02, 2012
42.457847
--
5600000
--
Oct 01, 2012
42.318763
--
5600000
--
Sep 28, 2012
42.149572
--
5600000
--
Sep 27, 2012
42.307349
--
5600000
--
Sep 26, 2012
42.31993
--
5600000
--
Sep 25, 2012
42.687573
--
5600000
--
Sep 24, 2012
42.681488
--
5600000
--
Sep 21, 2012
42.543829
--
5600000
--
Sep 20, 2012
42.369679
--
5600000
--
Sep 19, 2012
42.481103
--
5700000
--
Sep 18, 2012
42.323911
--
5700000
--
Sep 17, 2012
42.529119
--
5700000
--
Sep 14, 2012
42.757771
--
5700000
--
Sep 13, 2012
42.522398
--
5700000
--
Sep 12, 2012
42.121738
--
5700000
--
Sep 11, 2012
42.162546
--
5700000
--
Sep 10, 2012
42.119228
--
5700000
--
Sep 07, 2012
42.219591
--
5700000
--
Sep 06, 2012
41.880452
--
5700000
--
Sep 05, 2012
41.301304
--
5700000
--
Sep 04, 2012
41.368018
--
5700000
--
Aug 31, 2012
41.346622
--
5700000
--
Aug 30, 2012
41.201261
--
5700000
--
Aug 29, 2012
41.408491
--
5700000
--
Aug 28, 2012
41.50811
--
5700000
--
Aug 27, 2012
41.658194
--
5700000
--
Aug 24, 2012
41.565535
--
5700000
--
Aug 23, 2012
41.423194
--
5700000
--
Aug 22, 2012
41.717087
--
5700000
--
Aug 21, 2012
41.90527
--
5700000
--
Aug 20, 2012
41.93676
--
5700000
--
Aug 17, 2012
41.890722
--
5700000
--
Aug 16, 2012
41.907643
--
5700000
--
Aug 15, 2012
41.691459
--
5700000
--
Aug 14, 2012
41.834886
--
5700000
--
Aug 13, 2012
41.681763
--
5700000
--
Aug 10, 2012
41.720546
--
5700000
--
Aug 09, 2012
41.716675
--
5700000
--
Aug 08, 2012
41.802551
--
5700000
--
Aug 07, 2012
41.833641
--
5700000
--
Aug 06, 2012
41.727543
--
5850000
--
Aug 03, 2012
41.564046
--
5850000
--
Aug 02, 2012
40.692232
--
5850000
--
Aug 01, 2012
41.208571
--
5850000
--
Jul 31, 2012
41.40472
--
6450000
--
Jul 30, 2012
41.601923
--
6450000
--
Jul 27, 2012
41.460106
--
6450000
--
Jul 26, 2012
40.951222
--
6450000
--
Jul 25, 2012
39.956041
--
6450000
--
Jul 24, 2012
40.043668
--
6450000
--
Jul 23, 2012
40.566164
--
6450000
--
Jul 20, 2012
41.195158
--
6450000
--
Jul 19, 2012
41.75253
--
6450000
--
Jul 18, 2012
41.728307
--
6450000
--
Jul 17, 2012
41.573787
--
6450000
--
Jul 16, 2012
41.682872
--
6450000
--
Jul 13, 2012
41.696261
--
6450000
--
Jul 12, 2012
41.217292
--
6450000
--
Jul 11, 2012
41.524815
--
6450000
--
Jul 10, 2012
41.289376
--
6450000
--
Jul 09, 2012
41.250642
--
6450000
--
Jul 06, 2012
41.344311
--
6450000
--
Jul 05, 2012
41.531761
--
6450000
--
Jul 03, 2012
42.055895
--
6450000
--
Jul 02, 2012
42.109646
--
6450000
--
Jun 29, 2012
41.885102
--
6450000
--
Jun 28, 2012
41.152734
--
6450000
--
Jun 27, 2012
41.030938
--
6450000
--
Jun 26, 2012
40.500832
--
6450000
--
Jun 25, 2012
40.335726
--
6450000
--
Jun 22, 2012
40.656648
--
6450000
--
Jun 21, 2012
40.683756
--
6450000
--
Jun 20, 2012
41.111678
0.995408
6450000
--
Jun 19, 2012
42.109626
--
6450000
--
Jun 18, 2012
41.863838
--
6450000
--
Jun 15, 2012
41.919595
--
6450000
--
Jun 14, 2012
41.59173
--
6450000
--
Jun 13, 2012
41.328142
--
6450000
--
Jun 12, 2012
41.20155
--
6450000
--
Jun 11, 2012
41.092684
--
6450000
--
Jun 08, 2012
41.155103
--
6450000
--
Jun 07, 2012
41.019948
--
6450000
--
Jun 06, 2012
40.869715
--
6450000
--
Jun 05, 2012
40.332222
--
6450000
--
Jun 04, 2012
40.308496
--
6450000
--
Jun 01, 2012
40.039892
--
6450000
--
May 31, 2012
40.267243
--
6450000
--
May 30, 2012
40.121003
--
6450000
--
May 29, 2012
40.585671
--
6450000
--
May 25, 2012
40.737637
--
6450000
--
May 24, 2012
40.637552
--
6450000
--
May 23, 2012
40.312525
--
6450000
--
May 22, 2012
40.912177
--
6450000
--
May 21, 2012
40.626063
--
6450000
--
May 18, 2012
40.62202
--
6450000
--
May 17, 2012
40.582125
--
6450000
--
May 16, 2012
40.828067
--
6450000
--
May 15, 2012
41.017963
--
6450000
--
May 14, 2012
41.502321
--
6450000
--
May 11, 2012
41.908545
--
6450000
--
May 10, 2012
41.873653
--
6450000
--
May 09, 2012
41.426076
--
6450000
--
May 08, 2012
41.682905
--
6450000
--
May 07, 2012
41.801535
--
6450000
--
May 04, 2012
41.796244
--
6450000
--
May 03, 2012
41.885372
--
6450000
--
May 02, 2012
41.977155
--
6450000
--
May 01, 2012
42.3419
--
6450000
--
Apr 30, 2012
42.222393
--
6450000
--
Apr 27, 2012
42.318794
--
6450000
--
Apr 26, 2012
42.078352
--
6450000
--
Apr 25, 2012
41.98309
--
6450000
--
Apr 24, 2012
41.831529
--
6450000
--
Apr 23, 2012
41.351838
--
6450000
--
Apr 20, 2012
41.911764
--
6450000
--
Apr 19, 2012
41.45315
--
6450000
--
Apr 18, 2012
41.626534
--
6450000
--
Apr 17, 2012
41.921305
--
6450000
--
Apr 16, 2012
41.43945
--
6450000
--
Apr 13, 2012
41.084041
--
6450000
--
Apr 12, 2012
41.51091
--
6450000
--
Apr 11, 2012
41.399972
--
6450000
--
Apr 10, 2012
41.199955
--
6450000
--
Apr 09, 2012
41.686795
--
6450000
--
Apr 05, 2012
41.788359
--
6450000
--
Apr 04, 2012
41.969803
--
6450000
--
Apr 03, 2012
42.611903
--
6450000
--
Apr 02, 2012
42.790841
--
6450000
--
Mar 30, 2012
42.550086
--
6350000
--
Mar 29, 2012
42.236137
--
6250000
--
Mar 28, 2012
42.324912
--
6100000
--
Mar 27, 2012
42.756985
--
6100000
--
Mar 26, 2012
42.643066
--
6100000
--
Mar 23, 2012
42.296891
--
6100000
--
Mar 22, 2012
42.29874
--
6100000
--
Mar 21, 2012
42.355358
--
6100000
--
Mar 20, 2012
42.431464
--
6100000
--
Mar 19, 2012
42.525929
--
6100000
--
Mar 16, 2012
42.664627
--
6100000
--
Mar 15, 2012
42.544526
--
6100000
--
Mar 14, 2012
42.492999
--
6100000
--
Mar 13, 2012
42.733189
--
6100000
--
Mar 12, 2012
42.419342
--
6050000
--
Mar 09, 2012
42.301312
--
6050000
--
Mar 08, 2012
42.365245
--
6050000
--
Mar 07, 2012
42.030634
--
6050000
--
Mar 06, 2012
42.074687
--
6050000
--
Mar 05, 2012
42.606635
--
6050000
--
Mar 02, 2012
42.578831
--
6050000
--
Mar 01, 2012
42.613191
--
6050000
--
Feb 29, 2012
42.329212
--
6050000
--
Feb 28, 2012
42.236273
--
6050000
--
Feb 27, 2012
42.18935
--
6050000
--
Feb 24, 2012
42.319299
--
6050000
--
Feb 23, 2012
42.005716
--
6050000
--
Feb 22, 2012
42.064224
--
6050000
--
Feb 21, 2012
42.211601
--
6050000
--
Feb 17, 2012
42.12566
--
6050000
--
Feb 16, 2012
41.907138
--
6050000
--
Feb 15, 2012
41.682836
--
6050000
--
Feb 14, 2012
41.822259
--
6050000
--
Feb 13, 2012
41.823328
--
6050000
--
Feb 10, 2012
41.755189
--
6050000
--
Feb 09, 2012
42.05065
--
6050000
--
Feb 08, 2012
42.209252
--
6050000
--
Feb 07, 2012
42.202024
--
6050000
--
Feb 06, 2012
41.745445
--
6050000
--
Feb 03, 2012
41.870612
--
6050000
--
Feb 02, 2012
41.623366
--
6050000
--
Feb 01, 2012
41.825485
--
6050000
--
Jan 31, 2012
41.32591
--
6050000
--
Jan 30, 2012
41.066954
--
6050000
--
Jan 27, 2012
41.257911
--
6000000
--
Jan 26, 2012
41.576507
--
5950000
--
Jan 25, 2012
40.981312
--
5950000
--
Jan 24, 2012
40.705566
--
5850000
--
Jan 23, 2012
40.768344
--
5850000
--
Jan 20, 2012
40.837554
--
5850000
--
Jan 19, 2012
40.800663
--
5850000
--
Jan 18, 2012
40.994804
--
5850000
--
Jan 17, 2012
41.119031
--
5850000
--
Jan 13, 2012
40.748023
--
5850000
--
Jan 12, 2012
41.046472
--
5850000
--
Jan 11, 2012
41.024368
--
5850000
--
Jan 10, 2012
41.437409
--
5800000
--
Jan 09, 2012
41.007661
--
5700000
--
Jan 06, 2012
40.954397
--
5700000
--
Jan 05, 2012
41.213513
--
5700000
--
Jan 04, 2012
41.665258
--
5700000
--
Jan 03, 2012
42.015652
--
5700000
--
Dec 30, 2011
41.826582
--
5700000
--
Dec 29, 2011
41.674472
--
5700000
--
Dec 28, 2011
41.313806
--
5700000
--
Dec 27, 2011
41.814263
--
5700000
--
Dec 23, 2011
41.67779
--
5700000
--
Dec 22, 2011
41.337927
--
5650000
--
Dec 21, 2011
41.011923
--
5650000
--
Dec 20, 2011
40.963067
--
5650000
--
Dec 19, 2011
40.209143
0.821133
5650000
--
Dec 16, 2011
41.344983
--
5650000
--
Dec 15, 2011
41.417708
--
5650000
--
Dec 14, 2011
40.895813
--
5650000
--
Dec 13, 2011
41.483477
--
5650000
--
Dec 12, 2011
41.656028
--
5650000
--
Dec 09, 2011
42.344041
--
5650000
--
Dec 08, 2011
41.753836
--
5650000
--
Dec 07, 2011
42.441897
--
5650000
--
Dec 06, 2011
42.4555
--
5650000
--
Dec 05, 2011
42.85228
--
5650000
--
Dec 02, 2011
42.436352
--
5650000
--
Dec 01, 2011
42.870673
--
5650000
--
Nov 30, 2011
42.910133
--
5650000
--
Nov 29, 2011
41.602918
--
5650000
--
Nov 28, 2011
41.281567
--
5650000
--
Nov 25, 2011
40.30502
--
5650000
--
Nov 23, 2011
40.331721
--
5650000
--
Nov 22, 2011
41.006099
--
5650000
--
Nov 21, 2011
41.216849
--
5650000
--
Nov 18, 2011
42.096877
--
5650000
--
Nov 17, 2011
41.975616
--
5650000
--
Nov 16, 2011
42.151563
--
5650000
--
Nov 15, 2011
42.44067
--
5650000
--
Nov 14, 2011
42.672901
--
5650000
--
Nov 11, 2011
43.351572
--
5650000
--
Nov 10, 2011
42.385717
--
5650000
--
Nov 09, 2011
42.141423
--
5650000
--
Nov 08, 2011
43.152773
--
5650000
--
Nov 07, 2011
43.074224
--
5650000
--
Nov 04, 2011
42.730051
--
5650000
--
Nov 03, 2011
43.228203
--
5650000
--
Nov 02, 2011
42.62809
--
5650000
--
Nov 01, 2011
41.990567
--
5650000
--
Oct 31, 2011
43.33278
--
5650000
--
Oct 28, 2011
44.209464
--
5650000
--
Oct 27, 2011
44.536193
--
5650000
--
Oct 26, 2011
43.15644
--
5650000
--
Oct 25, 2011
43.126828
--
5650000
--
Oct 24, 2011
43.591642
--
5600000
--
Oct 21, 2011
43.512308
--
5600000
--
Oct 20, 2011
42.503857
--
5600000
--
Oct 19, 2011
42.883229
--
5600000
--
Oct 18, 2011
42.478655
--
5600000
--
Oct 17, 2011
42.670512
--
5600000
--
Oct 14, 2011
43.061152
--
5600000
--
Oct 13, 2011
42.61145
--
5600000
--
Oct 12, 2011
42.919008
--
5600000
--
Oct 11, 2011
42.629357
--
5600000
--
Oct 10, 2011
43.043612
--
5600000
--
Oct 07, 2011
42.26991
--
5600000
--
Oct 06, 2011
41.887076
--
5600000
--
Oct 05, 2011
41.012346
--
5600000
--
Oct 04, 2011
40.638111
--
5600000
--
Oct 03, 2011
41.087382
--
5600000
--
Sep 30, 2011
41.814949
--
5600000
--
Sep 29, 2011
42.49707
--
5600000
--
Sep 28, 2011
41.954888
--
5600000
--
Sep 27, 2011
42.23332
--
5600000
--
Sep 26, 2011
41.24305
--
5600000
--
Sep 23, 2011
40.703864
--
5600000
--
Sep 22, 2011
40.411479
--
5600000
--
Sep 21, 2011
41.799511
--
5600000
--
Sep 20, 2011
42.471025
--
5600000
--
Sep 19, 2011
41.70508
--
5600000
--
Sep 16, 2011
42.298664
--
5600000
--
Sep 15, 2011
42.047858
--
5550000
--
Sep 14, 2011
41.120612
--
5550000
--
Sep 13, 2011
40.55098
--
5550000
--
Sep 12, 2011
40.159354
--
5550000
--
Sep 09, 2011
40.554898
--
5450000
--
Sep 08, 2011
41.812787
--
5400000
--
Sep 07, 2011
41.751722
--
5400000
--
Sep 06, 2011
41.028133
--
5400000
--
Sep 02, 2011
41.973907
--
5400000
--
Sep 01, 2011
42.646179
--
5400000
--
Aug 31, 2011
43.043666
--
5400000
--
Aug 30, 2011
42.494589
--
5400000
--
Aug 29, 2011
42.712766
--
5400000
--
Aug 26, 2011
41.68144
--
5600000
--
Aug 25, 2011
41.730954
--
5600000
--
Aug 24, 2011
42.538826
--
5600000
--
Aug 23, 2011
41.831118
--
5600000
--
Aug 22, 2011
41.323543
--
5650000
--
Aug 19, 2011
40.958294
--
5650000
--
Aug 18, 2011
41.063608
--
5650000
--
Aug 17, 2011
42.284468
--
5650000
--
Aug 16, 2011
41.824837
--
5650000
--
Aug 15, 2011
42.296539
--
5650000
--
Aug 12, 2011
41.23339
--
5650000
--
Aug 11, 2011
40.771069
--
5650000
--
Aug 10, 2011
39.391092
--
5650000
--
Aug 09, 2011
40.325906
--
5650000
--
Aug 08, 2011
39.962943
--
5650000
--
Aug 05, 2011
41.698424
--
5650000
--
Aug 04, 2011
41.889688
--
5650000
--
Aug 03, 2011
43.371992
--
5650000
--
Aug 02, 2011
43.395281
--
5650000
--
Aug 01, 2011
43.873252
--
5650000
--
Jul 29, 2011
44.47914
--
5650000
--
Jul 28, 2011
44.844285
--
5650000
--
Jul 27, 2011
45.034366
--
5650000
--
Jul 26, 2011
45.660859
--
5650000
--
Jul 25, 2011
45.580857
--
5650000
--
Jul 22, 2011
45.717131
--
5650000
--
Jul 21, 2011
45.711941
--
5650000
--
Jul 20, 2011
44.828141
--
5650000
--
Jul 19, 2011
44.323704
--
5650000
--
Jul 18, 2011
43.811115
--
5650000
--
Jul 15, 2011
44.312632
--
5650000
--
Jul 14, 2011
44.425443
--
5650000
--
Jul 13, 2011
44.701978
--
5650000
--
Jul 12, 2011
44.28327
--
5650000
--
Jul 11, 2011
44.415457
--
5650000
--
Jul 08, 2011
45.312546
--
5600000
--
Jul 07, 2011
45.771502
--
5600000
--
Jul 06, 2011
45.617262
--
5600000
--
Jul 05, 2011
45.967361
--
5600000
--
Jul 01, 2011
46.166894
--
5550000
--
Jun 30, 2011
45.796322
--
5550000
--
Jun 29, 2011
45.263393
--
5550000
--
Jun 28, 2011
44.769041
--
5550000
--
Jun 27, 2011
44.439934
--
5550000
--
Jun 24, 2011
44.164791
--
5550000
--
Jun 23, 2011
44.047752
--
5550000
--
Jun 22, 2011
44.962595
--
5550000
--
Jun 21, 2011
45.029937
1.136846
5550000
--
Jun 20, 2011
45.703281
--
5550000
--
Jun 17, 2011
45.737542
--
5550000
--
Jun 16, 2011
45.256557
--
5550000
--
Jun 15, 2011
45.399601
--
5550000
--
Jun 14, 2011
46.057708
--
5550000
--
Jun 13, 2011
45.467847
--
5550000
--
Jun 10, 2011
45.31971
--
5550000
--
Jun 09, 2011
46.031133
--
5550000
--
Jun 08, 2011
45.874358
--
5550000
--
Jun 07, 2011
46.05136
--
5550000
--
Jun 06, 2011
45.601476
--
5550000
--
Jun 03, 2011
46.074166
--
5550000
--
Jun 02, 2011
46.240968
--
5550000
--
Jun 01, 2011
46.459681
--
5550000
--
May 31, 2011
46.874907
--
5550000
--
May 27, 2011
46.446945
--
5550000
--
May 26, 2011
46.159665
--
5550000
--
May 25, 2011
46.102698
--
5550000
--
May 24, 2011
46.078127
--
5550000
--
May 23, 2011
45.864093
--
5550000
--
May 20, 2011
46.656025
--
5550000
--
May 19, 2011
46.968784
--
5550000
--
May 18, 2011
46.863763
--
5550000
--
May 17, 2011
46.752786
--
5550000
--
May 16, 2011
46.895987
--
5550000
--
May 13, 2011
47.066531
--
5550000
--
May 12, 2011
47.354059
--
5550000
--
May 11, 2011
47.542171
--
5550000
--
May 10, 2011
47.537973
--
5550000
--
May 09, 2011
46.922426
--
5550000
--
May 06, 2011
47.540237
--
5550000
--
May 05, 2011
47.453109
--
5550000
--
May 04, 2011
47.947375
--
5550000
--
May 03, 2011
48.266213
--
5550000
--
May 02, 2011
48.260424
--
5550000
--
Apr 29, 2011
48.086079
--
5550000
--
Apr 28, 2011
47.990836
--
5550000
--
Apr 27, 2011
47.215124
--
5550000
--
Apr 26, 2011
46.948115
--
5550000
--
Apr 25, 2011
46.583815
--
5550000
--
Apr 21, 2011
46.683543
--
5550000
--
Apr 20, 2011
46.510632
--
5550000
--
Apr 19, 2011
45.631823
--
5550000
--
Apr 18, 2011
45.469234
--
5550000
--
Apr 15, 2011
46.353636
--
5550000
--
Apr 14, 2011
46.205142
--
5550000
--
Apr 13, 2011
46.287415
--
5550000
--
Apr 12, 2011
46.040076
--
5550000
--
Apr 11, 2011
46.306665
--
5550000
--
Apr 08, 2011
46.406649
--
5550000
--
Apr 07, 2011
46.008395
--
5550000
--
Apr 06, 2011
46.140485
--
5550000
--
Apr 05, 2011
45.898463
--
5550000
--
Apr 04, 2011
46.154053
--
5550000
--
Apr 01, 2011
45.926591
--
5550000
--
Mar 31, 2011
45.778969
--
5550000
--
Mar 30, 2011
45.843627
--
5550000
--
Mar 29, 2011
45.35994
--
5550000
--
Mar 28, 2011
45.303013
--
5550000
--
Mar 25, 2011
45.508138
--
5550000
--
Mar 24, 2011
45.633565
--
5550000
--
Mar 23, 2011
45.46191
--
5550000
--
Mar 22, 2011
45.575109
--
5550000
--
Mar 21, 2011
45.254464
--
5550000
--
Mar 18, 2011
44.634883
--
5600000
--
Mar 17, 2011
44.295674
--
5650000
--
Mar 16, 2011
43.799952
--
5650000
--
Mar 15, 2011
44.436061
--
5650000
--
Mar 14, 2011
45.825588
--
5650000
--
Mar 11, 2011
46.792967
--
5650000
--
Mar 10, 2011
46.79508
--
5650000
--
Mar 09, 2011
47.342065
--
5650000
--
Mar 08, 2011
47.062991
--
5650000
--
Mar 07, 2011
46.992088
--
5650000
--
Mar 04, 2011
46.939103
--
5650000
--
Mar 03, 2011
47.128605
--
5650000
--
Mar 02, 2011
46.882682
--
5650000
--
Mar 01, 2011
46.932043
--
5650000
--
Feb 28, 2011
47.30315
--
5650000
--
Feb 25, 2011
46.869441
--
5650000
--
Feb 24, 2011
46.667491
--
5650000
--
Feb 23, 2011
46.770121
--
5650000
--
Feb 22, 2011
46.911156
--
5650000
--
Feb 18, 2011
47.295338
--
5650000
--
Feb 17, 2011
47.204675
--
5650000
--
Feb 16, 2011
46.834147
--
5650000
--
Feb 15, 2011
46.804997
--
5650000
--
Feb 14, 2011
46.701772
--
5650000
--
Feb 11, 2011
46.945993
--
5650000
--
Feb 10, 2011
46.942198
--
5650000
--
Feb 09, 2011
47.101156
--
5650000
--
Feb 08, 2011
46.909068
--
5650000
--
Feb 07, 2011
46.847335
--
5650000
--
Feb 04, 2011
46.579544
--
5650000
--
Feb 03, 2011
46.750487
--
5650000
--
Feb 02, 2011
46.981327
--
5600000
--
Feb 01, 2011
47.143581
--
5600000
--
Jan 31, 2011
46.391428
--
5600000
--
Jan 28, 2011
46.173335
--
5600000
--
Jan 27, 2011
46.719042
--
5600000
--
Jan 26, 2011
46.551455
--
5600000
--
Jan 25, 2011
46.748425
--
5600000
--
Jan 24, 2011
46.967902
--
5600000
--
Jan 21, 2011
46.668935
--
5600000
--
Jan 20, 2011
46.368505
--
5600000
--
Jan 19, 2011
46.214334
--
5600000
--
Jan 18, 2011
46.12785
--
5600000
--
Jan 14, 2011
45.634497
--
5600000
--
Jan 13, 2011
45.475274
--
5600000
--
Jan 12, 2011
44.911215
--
5600000
--
Jan 11, 2011
44.294012
--
5600000
--
Jan 10, 2011
44.27678
--
5600000
--
Jan 07, 2011
44.727468
--
5600000
--
Jan 06, 2011
44.796205
--
5600000
--
Jan 05, 2011
44.946109
--
5600000
--
Jan 04, 2011
45.369912
--
5600000
--
Jan 03, 2011
45.201114
--
5600000
--
Dec 31, 2010
45.124072
--
5600000
--
Dec 30, 2010
45.009571
--
5600000
--
Dec 29, 2010
45.031736
--
5600000
--
Dec 28, 2010
44.911495
--
5600000
--
Dec 27, 2010
44.85563
--
5600000
--
Dec 23, 2010
44.973801
--
5600000
--
Dec 22, 2010
45.00034
--
5600000
--
Dec 21, 2010
44.863828
--
5600000
--
Dec 20, 2010
44.629175
0.693398
5600000
--
Dec 17, 2010
45.025951
--
5600000
--
Dec 16, 2010
45.153278
--
5600000
--
Dec 15, 2010
45.094385
--
5600000
--
Dec 14, 2010
45.517707
--
5600000
--
Dec 13, 2010
45.425311
--
5600000
--
Dec 10, 2010
44.982839
--
5600000
--
Dec 09, 2010
44.8366
--
5600000
--
Dec 08, 2010
44.665478
--
5600000
--
Dec 07, 2010
44.870189
--
5600000
--
Dec 06, 2010
44.738194
--
5600000
--
Dec 03, 2010
44.977523
--
5600000
--
Dec 02, 2010
44.586212
--
5600000
--
Dec 01, 2010
44.203765
--
5600000
--
Nov 30, 2010
43.759231
--
5600000
--
Nov 29, 2010
43.904781
--
5600000
--
Nov 26, 2010
44.442579
--
5600000
--
Nov 24, 2010
44.987048
--
5600000
--
Nov 23, 2010
44.969221
--
5600000
--
Nov 22, 2010
45.758882
--
5550000
--
Nov 19, 2010
45.861661
--
5550000
--
Nov 18, 2010
45.859355
--
5550000
--
Nov 17, 2010
45.43539
--
5550000
--
Nov 16, 2010
45.334208
--
5550000
--
Nov 15, 2010
46.042869
--
5550000
--
Nov 12, 2010
46.04088
--
5550000
--
Nov 11, 2010
46.130501
--
5550000
--
Nov 10, 2010
46.277039
--
5550000
--
Nov 09, 2010
46.627238
--
5550000
--
Nov 08, 2010
46.653372
--
5550000
--
Nov 05, 2010
47.075542
--
5550000
--
Nov 04, 2010
47.401105
--
5550000
--
Nov 03, 2010
46.650863
--
5550000
--
Nov 02, 2010
46.920979
--
5550000
--
Nov 01, 2010
46.454155
--
5550000
--
Oct 29, 2010
46.687136
--
5500000
--
Oct 28, 2010
46.293663
--
5500000
--
Oct 27, 2010
45.81059
--
5500000
--
Oct 26, 2010
46.218263
--
5500000
--
Oct 25, 2010
46.338427
--
5500000
--
Oct 22, 2010
46.3002
--
5500000
--
Oct 21, 2010
46.596928
--
5500000
--
Oct 20, 2010
46.496983
--
5500000
--
Oct 19, 2010
46.084018
--
5500000
--
Oct 18, 2010
46.423521
--
5500000
--
Oct 15, 2010
46.172582
--
5500000
--
Oct 14, 2010
46.172652
--
5500000
--
Oct 13, 2010
45.934703
--
5500000
--
Oct 12, 2010
45.441542
--
5500000
--
Oct 11, 2010
45.892149
--
5500000
--
Oct 08, 2010
45.823185
--
5500000
--
Oct 07, 2010
45.802679
--
5500000
--
Oct 06, 2010
45.528795
--
5500000
--
Oct 05, 2010
45.557621
--
5450000
--
Oct 04, 2010
44.901002
--
5400000
--
Oct 01, 2010
45.199137
--
5400000
--
Sep 30, 2010
44.99198
--
5300000
--
Sep 29, 2010
45.157454
--
5300000
--
Sep 28, 2010
45.396012
--
5300000
--
Sep 27, 2010
45.228825
--
5300000
--
Sep 24, 2010
45.188264
--
5300000
--
Sep 23, 2010
44.636524
--
5300000
--
Sep 22, 2010
44.961577
--
5250000
--
Sep 21, 2010
44.678974
--
5250000
--
Sep 20, 2010
44.716696
--
5100000
--
Sep 17, 2010
44.25598
--
5100000
--
Sep 16, 2010
44.601808
--
5100000
--
Sep 15, 2010
44.802866
--
5050000
--
Sep 14, 2010
45.036123
--
5050000
--
Sep 13, 2010
45.065389
--
5050000
--
Sep 10, 2010
44.752396
--
5050000
--
Sep 09, 2010
44.963895
--
5050000
--
Sep 08, 2010
44.714535
--
5050000
--
Sep 07, 2010
44.561738
--
5050000
--
Sep 03, 2010
44.602374
--
5050000
--
Sep 02, 2010
44.327194
--
5050000
--
Sep 01, 2010
44.31718
--
5050000
--
Aug 31, 2010
43.387141
--
5050000
--
Aug 30, 2010
43.372919
--
5050000
--
Aug 27, 2010
43.608592
--
5050000
--
Aug 26, 2010
43.034644
--
4950000
--
Aug 25, 2010
42.945981
--
4800000
--
Aug 24, 2010
43.181974
--
4800000
--
Aug 23, 2010
43.229354
--
4800000
--
Aug 20, 2010
43.038564
--
4800000
--
Aug 19, 2010
43.400871
--
4800000
--
Aug 18, 2010
43.942678
--
4800000
--
Aug 17, 2010
44.066852
--
4650000
--
Aug 16, 2010
43.611896
--
4650000
--
Aug 13, 2010
43.492395
--
4650000
--
Aug 12, 2010
43.650045
--
4650000
--
Aug 11, 2010
43.709163
--
4650000
--
Aug 10, 2010
44.650459
--
4600000
--
Aug 09, 2010
44.939974
--
4600000
--
Aug 06, 2010
44.667717
--
4600000
--
Aug 05, 2010
44.682462
--
4600000
--
Aug 04, 2010
44.64268
--
4600000
--
Aug 03, 2010
44.587307
--
4600000
--
Aug 02, 2010
44.48713
--
4600000
--
Jul 30, 2010
43.442413
--
4600000
--
Jul 29, 2010
43.697552
--
4600000
--
Jul 28, 2010
43.808134
--
4600000
--
Jul 27, 2010
43.865415
--
4600000
--
Jul 26, 2010
43.374807
--
4600000
--
Jul 23, 2010
43.060379
--
4600000
--
Jul 22, 2010
43.029565
--
4600000
--
Jul 21, 2010
42.262129
--
4650000
--
Jul 20, 2010
42.539018
--
4650000
--
Jul 19, 2010
42.418124
--
4650000
--
Jul 16, 2010
42.147268
--
4650000
--
Jul 15, 2010
42.817061
--
4650000
--
Jul 14, 2010
42.670666
--
4650000
--
Jul 13, 2010
42.593882
--
4650000
--
Jul 12, 2010
42.208763
--
4650000
--
Jul 09, 2010
42.265273
--
4650000
--
Jul 08, 2010
42.207438
--
4650000
--
Jul 07, 2010
41.934884
--
4650000
--
Jul 06, 2010
41.066012
--
4650000
--
Jul 02, 2010
40.442108
--
4650000
--
Jul 01, 2010
40.178392
--
4650000
--
Jun 30, 2010
40.12039
--
4650000
--
Jun 29, 2010
40.248035
--
4650000
--
Jun 28, 2010
41.289936
--
4650000
--
Jun 25, 2010
41.054933
--
4650000
--
Jun 24, 2010
41.219509
--
4650000
--
Jun 23, 2010
41.405368
--
4650000
--
Jun 22, 2010
41.808692
--
4650000
--
Jun 21, 2010
42.487202
1.216577
4650000
--
Jun 18, 2010
43.73492
--
4650000
--
Jun 17, 2010
43.596036
--
4650000
--
Jun 16, 2010
43.439416
--
4650000
--
Jun 15, 2010
43.139532
--
4650000
--
Jun 14, 2010
42.496054
--
4650000
--
Jun 11, 2010
41.904175
--
4650000
--
Jun 10, 2010
41.876055
--
4650000
--
Jun 09, 2010
41.018417
--
4650000
--
Jun 08, 2010
40.853273
--
4650000
--
Jun 07, 2010
40.778399
--
4750000
--
Jun 04, 2010
41.001336
--
4750000
--
Jun 03, 2010
42.146244
--
4750000
--
Jun 02, 2010
41.711457
--
4850000
--
Jun 01, 2010
41.423386
--
4850000
--
May 28, 2010
41.658212
--
4850000
--
May 27, 2010
41.524653
--
4850000
--
May 26, 2010
40.621099
--
4850000
--
May 25, 2010
40.550632
--
4850000
--
May 24, 2010
41.115177
--
4850000
--
May 21, 2010
41.617068
--
4850000
--
May 20, 2010
41.367107
--
5050000
--
May 19, 2010
42.27031
--
5050000
--
May 18, 2010
42.834537
--
5300000
--
May 17, 2010
42.653706
--
5300000
--
May 14, 2010
42.78772
--
5300000
--
May 13, 2010
43.795758
--
5300000
--
May 12, 2010
44.098656
--
5300000
--
May 11, 2010
43.588183
--
5300000
--
May 10, 2010
43.838304
--
5300000
--
May 07, 2010
42.087351
--
5300000
--
May 06, 2010
42.954071
--
5300000
--
May 05, 2010
44.058163
--
5300000
--
May 04, 2010
44.64387
--
5500000
--
May 03, 2010
45.52124
--
5500000
--
Apr 30, 2010
45.313337
--
5500000
--
Apr 29, 2010
45.064801
--
5500000
--
Apr 28, 2010
44.837915
--
5500000
--
Apr 27, 2010
45.230138
--
5500000
--
Apr 26, 2010
46.083531
--
5500000
--
Apr 23, 2010
46.113801
--
5500000
--
Apr 22, 2010
45.956413
--
5500000
--
Apr 21, 2010
46.220918
--
5500000
--
Apr 20, 2010
46.510766
--
5500000
--
Apr 19, 2010
46.083646
--
5500000
--
Apr 16, 2010
46.229422
--
5500000
--
Apr 15, 2010
46.757067
--
5500000
--
Apr 14, 2010
46.780425
--
5500000
--
Apr 13, 2010
46.660005
--
5500000
--
Apr 12, 2010
46.925464
--
5500000
--
Apr 09, 2010
46.564791
--
5550000
--
Apr 08, 2010
45.923178
--
5550000
--
Apr 07, 2010
46.141041
--
5550000
--
Apr 06, 2010
46.36072
--
5550000
--
Apr 05, 2010
46.307017
--
5550000
--
Apr 01, 2010
46.332188
--
5550000
--
Mar 31, 2010
45.865271
--
5550000
--
Mar 30, 2010
45.905986
--
5550000
--
Mar 29, 2010
45.797132
--
5550000
--
Mar 26, 2010
45.236906
--
5550000
--
Mar 25, 2010
45.23522
--
5550000
--
Mar 24, 2010
45.097058
--
5550000
--
Mar 23, 2010
45.709009
--
5550000
--
Mar 22, 2010
45.530774
--
5550000
--
Mar 19, 2010
45.715734
--
5550000
--
Mar 18, 2010
46.042898
--
5550000
--
Mar 17, 2010
46.413485
--
5550000
--
Mar 16, 2010
46.243207
--
5550000
--
Mar 15, 2010
45.818575
--
5550000
--
Mar 12, 2010
45.903142
--
5550000
--
Mar 11, 2010
45.956659
--
5550000
--
Mar 10, 2010
45.834562
--
5550000
--
Mar 09, 2010
45.637676
--
5550000
--
Mar 08, 2010
45.704491
--
5550000
--
Mar 05, 2010
45.574502
--
5550000
--
Mar 04, 2010
45.267946
--
5550000
--
Mar 03, 2010
45.514623
--
5550000
--
Mar 02, 2010
45.215236
--
5700000
--
Mar 01, 2010
44.854083
--
5700000
--
Feb 26, 2010
44.64441
--
5700000
--
Feb 25, 2010
44.390293
--
5700000
--
Feb 24, 2010
44.864157
--
5700000
--
Feb 23, 2010
44.785787
--
5700000
--
Feb 22, 2010
45.133344
--
5700000
--
Feb 19, 2010
45.059813
--
5700000
--
Feb 18, 2010
44.991514
--
5700000
--
Feb 17, 2010
44.926262
--
5700000
--
Feb 16, 2010
44.921385
--
5700000
--
Feb 12, 2010
44.215416
--
5700000
--
Feb 11, 2010
44.165929
--
5700000
--
Feb 10, 2010
44.200078
--
5700000
--
Feb 09, 2010
44.122349
--
5700000
--
Feb 08, 2010
44.044699
--
5700000
--
Feb 05, 2010
44.025672
--
5700000
--
Feb 04, 2010
44.573883
--
5700000
--
Feb 03, 2010
45.693701
--
5700000
--
Feb 02, 2010
46.106782
--
5700000
--
Feb 01, 2010
45.72031
--
5700000
--
Jan 29, 2010
45.424875
--
5550000
--
Jan 28, 2010
45.628212
--
5550000
--
Jan 27, 2010
46.320824
--
5550000
--
Jan 26, 2010
46.529887
--
5550000
--
Jan 25, 2010
46.588083
--
5550000
--
Jan 22, 2010
46.671902
--
5550000
--
Jan 21, 2010
47.120299
--
5550000
--
Jan 20, 2010
47.611514
--
5550000
--
Jan 19, 2010
48.384812
--
5350000
--
Jan 15, 2010
47.862718
--
5350000
--
Jan 14, 2010
48.463498
--
5350000
--
Jan 13, 2010
48.568089
--
5350000
--
Jan 12, 2010
48.515863
--
5350000
--
Jan 11, 2010
48.704724
--
5350000
--
Jan 08, 2010
48.078359
--
5350000
--
Jan 07, 2010
47.844998
--
5350000
--
Jan 06, 2010
48.190889
--
5350000
--
Jan 05, 2010
48.19365
--
5350000
--
Jan 04, 2010
48.334359
--
5250000
--
Dec 31, 2009
47.954587
--
5250000
--
Dec 30, 2009
48.148064
--
5250000
--
Dec 29, 2009
48.451431
--
5250000
--
Dec 28, 2009
48.176012
--
5250000
--
Dec 24, 2009
47.86977
--
5200000
--
Dec 23, 2009
47.687945
--
5050000
--
Dec 22, 2009
47.466763
--
4900000
--
Dec 21, 2009
47.572697
0.563469
4900000
--
Dec 18, 2009
47.786066
--
4900000
--
Dec 17, 2009
47.807706
--
4900000
--
Dec 16, 2009
48.644712
--
4900000
--
Dec 15, 2009
48.410439
--
4900000
--
Dec 14, 2009
48.605485
--
4750000
--
Dec 11, 2009
48.343877
--
4550000
--
Dec 10, 2009
48.013307
--
4350000
--
Dec 09, 2009
47.629116
--
4300000
--
Dec 08, 2009
47.606222
--
4300000
--
Dec 07, 2009
47.949919
--
4300000
--
Dec 04, 2009
47.937588
--
4050000
--
Dec 03, 2009
48.145606
--
4050000
--
Dec 02, 2009
48.090632
--
4050000
--
Dec 01, 2009
47.754662
--
4050000
--
Nov 30, 2009
46.88337
--
3900000
--
Nov 27, 2009
46.826754
--
3900000
--
Nov 25, 2009
47.601532
--
3900000
--
Nov 24, 2009
47.025717
--
3900000
--
Nov 23, 2009
46.980144
--
3850000
--
Nov 20, 2009
46.304313
--
3850000
--
Nov 19, 2009
46.378689
--
3850000
--
Nov 18, 2009
47.036626
--
3850000
--
Nov 17, 2009
46.790309
--
3850000
--
Nov 16, 2009
46.993332
--
3850000
--
Nov 13, 2009
46.317022
--
3800000
--
Nov 12, 2009
45.966923
--
3800000
--
Nov 11, 2009
46.493919
--
3800000
--
Nov 10, 2009
46.364713
--
3700000
--
Nov 09, 2009
46.265876
--
3700000
--
Nov 06, 2009
45.433063
--
3700000
--
Nov 05, 2009
45.563803
--
3700000
--
Nov 04, 2009
45.157731
--
3700000
--
Nov 03, 2009
44.507487
--
3700000
--
Nov 02, 2009
44.915684
--
3700000
--
Oct 30, 2009
44.847191
--
3700000
--
Oct 29, 2009
45.631018
--
3700000
--
Oct 28, 2009
45.222294
--
3700000
--
Oct 27, 2009
45.57655
--
3700000
--
Oct 26, 2009
45.802764
--
3700000
--
Oct 23, 2009
46.195052
--
3700000
--
Oct 22, 2009
46.842738
--
3700000
--
Oct 21, 2009
46.948992
--
3700000
--
Oct 20, 2009
46.687573
--
3700000
--
Oct 19, 2009
46.789268
--
3700000
--
Oct 16, 2009
46.229811
--
3600000
--
Oct 15, 2009
46.462273
--
3600000
--
Oct 14, 2009
46.439429
--
3550000
--
Oct 13, 2009
46.234956
--
3550000
--
Oct 12, 2009
46.598257
--
3550000
--
Oct 09, 2009
46.573654
--
3550000
--
Oct 08, 2009
46.675745
--
3450000
--
Oct 07, 2009
46.424264
--
3450000
--
Oct 06, 2009
46.680393
--
3450000
--
Oct 05, 2009
46.102216
--
3450000
--
Oct 02, 2009
45.742426
--
3350000
--
Oct 01, 2009
46.167744
--
3350000
--
Sep 30, 2009
46.987548
--
3350000
--
Sep 29, 2009
46.897013
--
3350000
--
Sep 28, 2009
47.198375
--
3350000
--
Sep 25, 2009
46.514142
--
3200000
--
Sep 24, 2009
46.668232
--
3200000
--
Sep 23, 2009
47.127274
--
3200000
--
Sep 22, 2009
47.309229
--
3200000
--
Sep 21, 2009
47.091074
--
3200000
--
Sep 18, 2009
47.31741
--
3200000
--
Sep 17, 2009
47.387568
--
3050000
--
Sep 16, 2009
47.28454
--
3050000
--
Sep 15, 2009
46.734215
--
3050000
--
Sep 14, 2009
46.530808
--
3050000
--
Sep 11, 2009
46.257287
--
3050000
--
Sep 10, 2009
46.140335
--
3050000
--
Sep 09, 2009
46.05121
--
3050000
--
Sep 08, 2009
45.711907
--
3050000
--
Sep 04, 2009
45.142592
--
3050000
--
Sep 03, 2009
44.817297
--
3050000
--
Sep 02, 2009
44.813566
--
3000000
--
Sep 01, 2009
44.92347
--
3000000
--
Aug 31, 2009
45.613875
--
3000000
--
Aug 28, 2009
45.904741
--
3000000
--
Aug 27, 2009
45.674969
--
3000000
--
Aug 26, 2009
45.453393
--
3000000
--
Aug 25, 2009
45.688654
--
2950000
--
Aug 24, 2009
45.744681
--
2950000
--
Aug 21, 2009
45.537898
--
2950000
--
Aug 20, 2009
44.469186
--
2950000
--
Aug 19, 2009
44.034559
--
2950000
--
Aug 18, 2009
43.539826
--
2950000
--
Aug 17, 2009
43.155039
--
2950000
--
Aug 14, 2009
44.094163
--
2900000
--
Aug 13, 2009
44.315679
--
2900000
--
Aug 12, 2009
44.126151
--
2900000
--
Aug 11, 2009
43.432521
--
2900000
--
Aug 10, 2009
43.612861
--
2900000
--
Aug 07, 2009
43.768403
--
2850000
--
Aug 06, 2009
43.632242
--
2850000
--
Aug 05, 2009
43.775238
--
2850000
--
Aug 04, 2009
44.227629
--
2850000
--
Aug 03, 2009
44.362653
--
2850000
--
Jul 31, 2009
43.734105
--
2850000
--
Jul 30, 2009
43.933259
--
2850000
--
Jul 29, 2009
43.364698
--
2850000
--
Jul 28, 2009
43.434856
--
2850000
--
Jul 27, 2009
43.77871
--
2850000
--
Jul 24, 2009
43.635419
--
2850000
--
Jul 23, 2009
43.625256
--
2850000
--
Jul 22, 2009
42.960201
--
3600000
--
Jul 21, 2009
42.963262
--
3600000
--
Jul 20, 2009
42.633504
--
3600000
--
Jul 17, 2009
42.089457
--
3600000
--
Jul 16, 2009
42.152232
--
3600000
--
Jul 15, 2009
42.141514
--
3550000
--
Jul 14, 2009
41.162213
--
3550000
--
Jul 13, 2009
40.988661
--
3550000
--
Jul 10, 2009
40.424008
--
3550000
--
Jul 09, 2009
40.662059
--
3550000
--
Jul 08, 2009
40.360612
--
3550000
--
Jul 07, 2009
40.628641
--
3450000
--
Jul 06, 2009
41.229796
--
3450000
--
Jul 02, 2009
41.454359
--
3450000
--
Jul 01, 2009
42.663352
--
3450000
--
Jun 30, 2009
42.052479
--
3450000
--
Jun 29, 2009
42.467408
--
3450000
--
Jun 26, 2009
42.054667
--
3450000
--
Jun 25, 2009
41.925371
--
3450000
--
Jun 24, 2009
41.85357
--
3450000
--
Jun 23, 2009
41.435191
--
3450000
--
Jun 22, 2009
41.394391
1.113167
3450000
--
Jun 19, 2009
42.983021
--
3450000
--
Jun 18, 2009
42.646531
--
3450000
--
Jun 17, 2009
41.94305
--
3450000
--
Jun 16, 2009
42.376834
--
3450000
--
Jun 15, 2009
42.29291
--
3450000
--
Jun 12, 2009
43.290981
--
3450000
--
Jun 11, 2009
43.177909
--
3500000
--
Jun 10, 2009
42.579613
--
3500000
--
Jun 09, 2009
42.270372
--
3500000
--
Jun 08, 2009
41.870776
--
3500000
--
Jun 05, 2009
42.470502
--
3500000
--
Jun 04, 2009
42.77029
--
3500000
--
Jun 03, 2009
42.804913
--
3500000
--
Jun 02, 2009
43.752062
--
3500000
--
Jun 01, 2009
43.754429
--
3500000
--
May 29, 2009
42.764573
--
3500000
--
May 28, 2009
42.489981
--
3500000
--
May 27, 2009
42.364308
--
3500000
--
May 26, 2009
42.594477
--
3500000
--
May 22, 2009
41.874258
--
3500000
--
May 21, 2009
41.398745
--
3500000
--
May 20, 2009
42.021147
--
3500000
--
May 19, 2009
41.675286
--
3500000
--
May 18, 2009
40.841176
--
3500000
--
May 15, 2009
40.827606
--
3500000
--
May 14, 2009
41.154098
--
3500000
--
May 13, 2009
41.244949
--
3500000
--
May 12, 2009
41.919794
--
3500000
--
May 11, 2009
41.577152
--
3500000
--
May 08, 2009
41.636973
--
3500000
--
May 07, 2009
40.815591
--
3500000
--
May 06, 2009
40.640416
--
3500000
--
May 05, 2009
40.710203
--
3500000
--
May 04, 2009
40.945649
--
3500000
--
May 01, 2009
40.050521
--
3500000
--
Apr 30, 2009
39.671557
--
3500000
--
Apr 29, 2009
39.527748
--
3500000
--
Apr 28, 2009
38.638662
--
3550000
--
Apr 27, 2009
38.790204
--
3550000
--
Apr 24, 2009
38.638227
--
3550000
--
Apr 23, 2009
37.991863
--
3550000
--
Apr 22, 2009
38.128928
--
3550000
--
Apr 21, 2009
38.244058
--
3550000
--
Apr 20, 2009
37.781349
--
3550000
--
Apr 17, 2009
38.720365
--
3550000
--
Apr 16, 2009
38.746515
--
3700000
--
Apr 15, 2009
38.562723
--
3800000
--
Apr 14, 2009
38.381992
--
3800000
--
Apr 13, 2009
38.564266
--
3800000
--
Apr 09, 2009
38.695165
--
3800000
--
Apr 08, 2009
38.710783
--
3800000
--
Apr 07, 2009
38.438062
--
3800000
--
Apr 06, 2009
38.395041
--
3800000
--
Apr 03, 2009
38.412035
--
3800000
--
Apr 02, 2009
38.820012
--
3800000
--
Apr 01, 2009
37.922562
--
3800000
--
Mar 31, 2009
37.918534
--
3800000
--
Mar 30, 2009
37.36409
--
3800000
--
Mar 27, 2009
38.369459
--
3800000
--
Mar 26, 2009
39.369138
--
3800000
--
Mar 25, 2009
39.443919
--
3800000
--
Mar 24, 2009
39.006391
--
3800000
--
Mar 23, 2009
39.383872
--
3800000
--
Mar 20, 2009
38.253916
--
3800000
--
Mar 19, 2009
38.183455
--
3800000
--
Mar 18, 2009
37.186325
--
3800000
--
Mar 17, 2009
36.517462
--
3900000
--
Mar 16, 2009
36.344783
--
3900000
--
Mar 13, 2009
35.15809
--
3900000
--
Mar 12, 2009
34.766553
--
3900000
--
Mar 11, 2009
34.653972
--
3900000
--
Mar 10, 2009
35.074443
--
3900000
--
Mar 09, 2009
34.463609
--
3900000
--
Mar 06, 2009
35.182759
--
4150000
--
Mar 05, 2009
34.972878
--
4150000
--
Mar 04, 2009
35.577434
--
4150000
--
Mar 03, 2009
34.951958
--
4150000
--
Mar 02, 2009
35.883797
--
4150000
--
Feb 27, 2009
37.72815
--
4150000
--
Feb 26, 2009
38.023477
--
4150000
--
Feb 25, 2009
38.10743
--
4150000
--
Feb 24, 2009
38.737106
--
4150000
--
Feb 23, 2009
38.384579
--
4150000
--
Feb 20, 2009
38.70991
--
4150000
--
Feb 19, 2009
39.723216
--
4150000
--
Feb 18, 2009
39.215741
--
4150000
--
Feb 17, 2009
39.770375
--
4150000
--
Feb 13, 2009
41.244747
--
4150000
--
Feb 12, 2009
41.343717
--
4150000
--
Feb 11, 2009
42.136811
--
4150000
--
Feb 10, 2009
42.508254
--
4150000
--
Feb 09, 2009
43.421995
--
4150000
--
Feb 06, 2009
43.592765
--
4150000
--
Feb 05, 2009
43.513711
--
4150000
--
Feb 04, 2009
43.534437
--
4400000
--
Feb 03, 2009
43.240552
--
4400000
--
Feb 02, 2009
42.462373
--
4400000
--
Jan 30, 2009
42.833814
--
4400000
--
Jan 29, 2009
43.487592
--
4400000
--
Jan 28, 2009
44.158502
--
4400000
--
Jan 27, 2009
43.931008
--
4400000
--
Jan 26, 2009
43.59356
--
4400000
--
Jan 23, 2009
42.281013
--
4400000
--
Jan 22, 2009
42.236647
--
4400000
--
Jan 21, 2009
42.325313
--
4400000
--
Jan 20, 2009
42.365403
--
4400000
--
Jan 16, 2009
43.282305
--
4400000
--
Jan 15, 2009
42.604135
--
4400000
--
Jan 14, 2009
42.74171
--
4400000
--
Jan 13, 2009
43.666097
--
4350000
--
Jan 12, 2009
44.516931
--
4350000
--
Jan 09, 2009
44.990647
--
4350000
--
Jan 08, 2009
45.833228
--
4350000
--
Jan 07, 2009
45.500067
--
4350000
--
Jan 06, 2009
46.027108
--
4350000
--
Jan 05, 2009
46.990195
--
4350000
--
Jan 02, 2009
46.851178
--
4350000
--
Dec 31, 2008
45.969164
--
4350000
--
Dec 30, 2008
45.946261
--
4350000
--
Dec 29, 2008
45.209176
--
4350000
--
Dec 26, 2008
44.546879
--
4350000
--
Dec 24, 2008
44.44243
--
4350000
--
Dec 23, 2008
44.325479
--
4350000
--
Dec 22, 2008
44.436023
1.407838
4350000
--
Dec 19, 2008
46.228443
--
4350000
--
Dec 18, 2008
47.186079
--
4350000
--
Dec 17, 2008
46.60309
--
4350000
--
Dec 16, 2008
45.886622
--
4350000
--
Dec 15, 2008
45.054764
--
4350000
--
Dec 12, 2008
44.718731
--
4350000
--
Dec 11, 2008
44.907831
--
4350000
--
Dec 10, 2008
44.456686
--
4350000
--
Dec 09, 2008
43.689798
--
4350000
--
Dec 08, 2008
44.177064
--
4350000
--
Dec 05, 2008
42.449043
--
4350000
--
Dec 04, 2008
42.959934
--
4350000
--
Dec 03, 2008
44.176385
--
4350000
--
Dec 02, 2008
43.646406
--
4350000
--
Dec 01, 2008
42.593934
--
4300000
--
Nov 28, 2008
45.383187
--
4300000
--
Nov 26, 2008
45.283556
--
4300000
--
Nov 25, 2008
45.799158
--
4250000
--
Nov 24, 2008
45.181825
--
4250000
--
Nov 21, 2008
42.815577
--
4250000
--
Nov 20, 2008
42.175588
--
4250000
--
Nov 19, 2008
44.14658
--
4250000
--
Nov 18, 2008
45.084553
--
4250000
--
Nov 17, 2008
44.666627
--
4250000
--
Nov 14, 2008
45.140892
--
4250000
--
Nov 13, 2008
45.122302
--
4250000
--
Nov 12, 2008
43.837242
--
4250000
--
Nov 11, 2008
44.99203
--
4250000
--
Nov 10, 2008
46.158291
--
4250000
--
Nov 07, 2008
46.517006
--
4250000
--
Nov 06, 2008
45.121971
--
4250000
--
Nov 05, 2008
47.6026
--
4250000
--
Nov 04, 2008
48.188309
--
4250000
--
Nov 03, 2008
46.472452
--
4250000
--
Oct 31, 2008
45.701465
--
4250000
--
Oct 30, 2008
45.974769
--
4250000
--
Oct 29, 2008
45.006491
--
4250000
--
Oct 28, 2008
42.998443
--
4250000
--
Oct 27, 2008
40.613194
--
4200000
--
Oct 24, 2008
42.932347
--
4200000
--
Oct 23, 2008
44.389727
--
4200000
--
Oct 22, 2008
43.261557
--
4200000
--
Oct 21, 2008
46.000308
--
4200000
--
Oct 20, 2008
47.478623
--
4200000
--
Oct 17, 2008
44.735901
--
4200000
--
Oct 16, 2008
42.915695
--
4200000
--
Oct 15, 2008
43.480497
--
4200000
--
Oct 14, 2008
46.492707
--
4200000
--
Oct 13, 2008
45.724154
--
4200000
--
Oct 10, 2008
40.24091
--
4200000
--
Oct 09, 2008
43.593692
--
4200000
--
Oct 08, 2008
46.614959
--
4200000
--
Oct 07, 2008
48.61452
--
4200000
--
Oct 06, 2008
49.024752
--
4200000
--
Oct 03, 2008
52.466907
--
4200000
--
Oct 02, 2008
52.482497
--
4200000
--
Oct 01, 2008
53.741085
--
4200000
--
Sep 30, 2008
53.401404
--
4200000
--
Sep 29, 2008
53.563417
--
4200000
--
Sep 26, 2008
55.673524
--
4200000
--
Sep 25, 2008
56.030419
--
4200000
--
Sep 24, 2008
54.79992
--
4200000
--
Sep 23, 2008
54.782398
--
4200000
--
Sep 22, 2008
54.63624
--
4200000
--
Sep 19, 2008
55.177662
--
4200000
--
Sep 18, 2008
52.969751
--
4250000
--
Sep 17, 2008
52.732816
--
4250000
--
Sep 16, 2008
54.09037
--
4250000
--
Sep 15, 2008
54.977502
--
4250000
--
Sep 12, 2008
56.146551
--
4250000
--
Sep 11, 2008
54.658505
--
4250000
--
Sep 10, 2008
54.736164
--
4250000
--
Sep 09, 2008
55.225584
--
4250000
--
Sep 08, 2008
56.812605
--
4250000
--
Sep 05, 2008
56.027612
--
4250000
--
Sep 04, 2008
57.386408
--
4250000
--
Sep 03, 2008
58.543074
--
4250000
--
Sep 02, 2008
59.390981
--
4250000
--
Aug 29, 2008
60.29952
--
4250000
--
Aug 28, 2008
60.679116
--
4250000
--
Aug 27, 2008
60.329536
--
4250000
--
Aug 26, 2008
59.881017
--
4250000
--
Aug 25, 2008
59.697896
--
4250000
--
Aug 22, 2008
60.103298
--
4250000
--
Aug 21, 2008
59.908602
--
4250000
--
Aug 20, 2008
59.377202
--
4250000
--
Aug 19, 2008
59.001943
--
4250000
--
Aug 18, 2008
59.180645
--
4250000
--
Aug 15, 2008
59.087161
--
4250000
--
Aug 14, 2008
59.533725
--
4250000
--
Aug 13, 2008
59.645379
--
4250000
--
Aug 12, 2008
59.669025
--
4250000
--
Aug 11, 2008
60.41688
--
4250000
--
Aug 08, 2008
60.310263
--
4250000
--
Aug 07, 2008
60.939087
--
4250000
--
Aug 06, 2008
60.746173
--
4250000
--
Aug 05, 2008
61.275489
--
4250000
--
Aug 04, 2008
61.09498
--
4250000
--
Aug 01, 2008
61.270752
--
4250000
--
Jul 31, 2008
62.653008
--
4400000
--
Jul 30, 2008
62.21972
--
4400000
--
Jul 29, 2008
61.549375
--
4400000
--
Jul 28, 2008
61.652335
--
4400000
--
Jul 25, 2008
61.840447
--
4400000
--
Jul 24, 2008
61.907069
--
4400000
--
Jul 23, 2008
62.485652
--
4400000
--
Jul 22, 2008
63.281754
--
4400000
--
Jul 21, 2008
62.895129
--
4400000
--
Jul 18, 2008
62.403137
--
4400000
--
Jul 17, 2008
62.244969
--
4400000
--
Jul 16, 2008
62.311817
--
4400000
--
Jul 15, 2008
62.600672
--
4400000
--
Jul 14, 2008
63.016899
--
4400000
--
Jul 11, 2008
63.302163
--
4400000
--
Jul 10, 2008
64.013831
--
4400000
--
Jul 09, 2008
64.508964
--
4400000
--
Jul 08, 2008
64.22251
--
4400000
--
Jul 07, 2008
64.610832
--
4400000
--
Jul 03, 2008
64.226625
--
4400000
--
Jul 02, 2008
64.654081
--
4400000
--
Jul 01, 2008
64.645816
--
4400000
--
Jun 30, 2008
64.843357
--
4400000
--
Jun 27, 2008
63.810916
--
4400000
--
Jun 26, 2008
63.749643
--
4400000
--
Jun 25, 2008
64.367638
--
4400000
--
Jun 24, 2008
63.932823
--
4400000
--
Jun 23, 2008
64.439526
1.04621
4400000
--
Jun 20, 2008
65.320609
--
4400000
--
Jun 19, 2008
66.25707
--
4400000
--
Jun 18, 2008
66.029601
--
4400000
--
Jun 17, 2008
66.021104
--
4400000
--
Jun 16, 2008
65.843074
--
4400000
--
Jun 13, 2008
65.921984
--
4400000
--
Jun 12, 2008
65.712573
--
4400000
--
Jun 11, 2008
66.353935
--
4250000
--
Jun 10, 2008
67.11506
--
4250000
--
Jun 09, 2008
68.083226
--
4250000
--
Jun 06, 2008
67.267689
--
4250000
--
Jun 05, 2008
67.940361
--
4250000
--
Jun 04, 2008
67.527652
--
4250000
--
Jun 03, 2008
67.65929
--
4250000
--
Jun 02, 2008
67.405785
--
4250000
--
May 30, 2008
68.220161
--
4250000
--
May 29, 2008
67.839484
--
4250000
--
May 28, 2008
67.360091
--
4250000
--
May 27, 2008
67.321374
--
4250000
--
May 23, 2008
66.972688
--
4250000
--
May 22, 2008
68.172663
--
4250000
--
May 21, 2008
67.800394
--
4250000
--
May 20, 2008
67.510934
--
4250000
--
May 19, 2008
67.5293
--
4250000
--
May 16, 2008
66.468719
--
4250000
--
May 15, 2008
66.166769
--
4250000
--
May 14, 2008
66.167898
--
4250000
--
May 13, 2008
65.827937
--
4250000
--
May 12, 2008
65.897731
--
4250000
--
May 09, 2008
65.224341
--
4250000
--
May 08, 2008
65.363292
--
4250000
--
May 07, 2008
65.368271
--
4250000
--
May 06, 2008
65.834118
--
4250000
--
May 05, 2008
65.711351
--
4250000
--
May 02, 2008
65.93829
--
4250000
--
May 01, 2008
65.686762
--
4250000
--
Apr 30, 2008
65.678494
--
4700000
--
Apr 29, 2008
65.650713
--
4700000
--
Apr 28, 2008
66.154221
--
4700000
--
Apr 25, 2008
66.218064
--
4700000
--
Apr 24, 2008
65.998733
--
4700000
--
Apr 23, 2008
66.348122
--
4700000
--
Apr 22, 2008
66.010282
--
4700000
--
Apr 21, 2008
66.087109
--
4700000
--
Apr 18, 2008
66.271668
--
4700000
--
Apr 17, 2008
66.056305
--
4700000
--
Apr 16, 2008
66.052157
--
4700000
--
Apr 15, 2008
64.902334
--
4700000
--
Apr 14, 2008
64.696428
--
4700000
--
Apr 11, 2008
64.938921
--
4700000
--
Apr 10, 2008
65.178371
--
4700000
--
Apr 09, 2008
65.086266
--
4700000
--
Apr 08, 2008
65.357157
--
4700000
--
Apr 07, 2008
65.412668
--
4700000
--
Apr 04, 2008
65.718329
--
4700000
--
Apr 03, 2008
65.000939
--
4700000
--
Apr 02, 2008
64.716211
--
4700000
--
Apr 01, 2008
64.367957
--
4700000
--
Mar 31, 2008
63.518844
--
4700000
--
Mar 28, 2008
63.471987
--
4700000
--
Mar 27, 2008
64.093512
--
4700000
--
Mar 26, 2008
63.408263
--
4700000
--
Mar 25, 2008
63.174741
--
4700000
--
Mar 24, 2008
62.234659
--
4700000
--
Mar 20, 2008
62.28389
--
4700000
--
Mar 19, 2008
63.051203
--
4700000
--
Mar 18, 2008
64.479569
--
4700000
--
Mar 17, 2008
63.373752
--
4750000
--
Mar 14, 2008
63.809103
--
4750000
--
Mar 13, 2008
64.24933
--
4750000
--
Mar 12, 2008
64.108116
--
4750000
--
Mar 11, 2008
64.086528
--
4750000
--
Mar 10, 2008
62.886019
--
4750000
--
Mar 07, 2008
62.729988
--
4750000
--
Mar 06, 2008
63.420993
--
4750000
--
Mar 05, 2008
63.327785
--
4750000
--
Mar 04, 2008
63.043632
--
4750000
--
Mar 03, 2008
62.819277
--
4750000
--
Feb 29, 2008
63.425461
--
4750000
--
Feb 28, 2008
64.289677
--
4750000
--
Feb 27, 2008
64.73737
--
4750000
--
Feb 26, 2008
64.357256
--
4750000
--
Feb 25, 2008
64.135595
--
4750000
--
Feb 22, 2008
63.878619
--
4300000
--
Feb 21, 2008
64.032048
--
4300000
--
Feb 20, 2008
64.382611
--
4300000
--
Feb 19, 2008
65.370848
--
4300000
--
Feb 15, 2008
64.723824
--
4300000
--
Feb 14, 2008
65.286953
--
4300000
--
Feb 13, 2008
65.09591
--
4300000
--
Feb 12, 2008
65.019896
--
4300000
--
Feb 11, 2008
63.385286
--
4300000
--
Feb 08, 2008
63.104097
--
4300000
--
Feb 07, 2008
63.12941
--
4100000
--
Feb 06, 2008
63.961455
--
3650000
--
Feb 05, 2008
63.570729
--
3050000
--
Feb 04, 2008
65.524883
--
2800000
--
Feb 01, 2008
64.850061
--
2800000
--
Jan 31, 2008
64.076366
--
2800000
--
Jan 30, 2008
63.304092
--
2800000
--
Jan 29, 2008
63.573973
--
2800000
--
Jan 28, 2008
63.053334
--
2800000
--
Jan 25, 2008
62.830255
--
2800000
--
Jan 24, 2008
62.621625
--
2800000
--
Jan 23, 2008
60.963479
--
2800000
--
Jan 22, 2008
61.893917
--
2800000
--
Jan 18, 2008
66.485332
--
2800000
--
Jan 17, 2008
67.073695
--
2800000
--
Jan 16, 2008
67.815584
--
2600000
--
Jan 15, 2008
68.91665
--
2600000
--
Jan 14, 2008
69.589402
--
2600000
--
Jan 11, 2008
69.652705
--
2600000
--
Jan 10, 2008
70.783063
--
2600000
--
Jan 09, 2008
70.755359
--
2600000
--
Jan 08, 2008
70.241096
--
2600000
--
Jan 07, 2008
70.521165
--
2600000
--
Jan 04, 2008
69.425031
--
2600000
--
Jan 03, 2008
69.525513
--
2600000
--
Jan 02, 2008
68.827355
--
2600000
--
Dec 31, 2007
69.235211
--
2600000
--
Dec 28, 2007
69.690521
--
2600000
--
Dec 27, 2007
69.206976
--
2600000
--
Dec 26, 2007
69.035038
--
2600000
--
Dec 24, 2007
68.915634
0.537932
2600000
--
Dec 21, 2007
69.45036
--
2600000
--
Dec 20, 2007
68.922307
--
2600000
--
Dec 19, 2007
69.132919
--
2600000
--
Dec 18, 2007
69.508213
--
2600000
--
Dec 17, 2007
69.264884
--
2600000
--
Dec 14, 2007
70.02
--
2600000
--
Dec 13, 2007
70.46
--
2600000
--
Dec 12, 2007
71.1
--
2600000
--
Dec 11, 2007
71.05
--
2600000
--
Dec 10, 2007
71.76
--
2400000
--
Dec 07, 2007
71.92
--
2400000
--
Dec 06, 2007
71.79
--
2350000
--
Dec 05, 2007
71.73
--
2350000
--
Dec 04, 2007
71.07
--
1950000
--
Dec 03, 2007
70.51
--
1950000
--
Nov 30, 2007
70.28
--
1800000
--
Nov 29, 2007
70.27
--
1800000
--
Nov 28, 2007
69.97
--
1800000
--
Nov 27, 2007
69.35
--
1800000
--
Nov 26, 2007
69.45
--
1800000
--
Nov 23, 2007
69.46
--
1800000
--
Nov 21, 2007
69.04
--
1350000
--
Nov 20, 2007
69.63
--
1350000
--
Nov 19, 2007
68.77
--
1350000
--
Nov 16, 2007
68.88
--
1350000
--
Nov 15, 2007
68.43
--
1350000
--
Nov 14, 2007
68.53
--
1350000
--
Nov 13, 2007
68.31
--
1350000
--
Nov 12, 2007
68.37
--
1350000
--
Nov 09, 2007
69.52
--
1350000
--
Nov 08, 2007
69.59
--
1350000
--
Nov 07, 2007
69.3
--
1350000
--
Nov 06, 2007
69.54
--
1350000
--
Nov 05, 2007
69.07
--
1350000
--
Nov 02, 2007
68.6
--
1350000
--
Nov 01, 2007
68.23
--
1350000
--
Oct 31, 2007
69.02
--
1250000
--
Oct 30, 2007
68.59
--
1250000
--
Oct 29, 2007
68.42
--
1250000
--
Oct 26, 2007
67.87
--
1250000
--
Oct 25, 2007
67.31
--
1250000
--
Oct 24, 2007
66.18
--
1250000
--
Oct 23, 2007
66.12
--
1250000
--
Oct 22, 2007
65.5
--
1250000
--
Oct 19, 2007
65.86
--
1250000
--
Oct 18, 2007
66.65
--
1250000
--
Oct 17, 2007
66.28
--
1250000
--
Oct 16, 2007
65.98
--
1250000
--
Oct 15, 2007
65.93
--
1250000
--
Oct 12, 2007
66.24
--
1250000
--
Oct 11, 2007
66.24
--
1250000
--
Oct 10, 2007
65.93
--
1200000
--
Oct 09, 2007
66.08
--
1250000
--
Oct 08, 2007
65.29
--
1250000
--
Oct 05, 2007
65.76
--
1250000
--
Oct 04, 2007
65.24
--
1250000
--
Oct 03, 2007
64.99
--
1250000
--
Oct 02, 2007
65.1
--
1250000
--
Oct 01, 2007
65.6
--
1250000
--
Sep 28, 2007
65.03
--
1250000
--
Sep 27, 2007
65.18
--
1250000
--
Sep 26, 2007
65.12
--
1100000
--
Sep 25, 2007
64.54
--
1100000
--
Sep 24, 2007
64.36
--
1100000
--
Sep 21, 2007
64.25
--
1100000
--
Sep 20, 2007
64.12
--
1100000
--
Sep 19, 2007
64.17
--
1100000
--
Sep 18, 2007
63.08
--
1100000
--
Sep 17, 2007
62.27
--
1100000
--
Sep 14, 2007
62.5
--
1100000
--
Sep 13, 2007
62.45
--
1100000
--
Sep 12, 2007
62.21
--
1100000
--
Sep 11, 2007
61.78
--
1100000
--
Sep 10, 2007
61.13
--
1100000
--
Sep 07, 2007
61.01
--
1100000
--
Sep 06, 2007
61.65
--
1100000
--
Sep 05, 2007
61.19
--
1100000
--
Sep 04, 2007
61.97
--
1100000
--
Aug 31, 2007
61.98
--
1100000
--
Aug 30, 2007
61.44
--
1100000
--
Aug 29, 2007
61.12
--
1100000
--
Aug 28, 2007
60.49
--
1100000
--
Aug 27, 2007
60.85
--
1100000
--
Aug 24, 2007
61.62
--
1100000
--
Aug 23, 2007
61.17
--
1100000
--
Aug 22, 2007
60.97
--
1100000
--
Aug 21, 2007
60.29
--
1100000
--
Aug 20, 2007
60.22
--
1100000
--
Aug 17, 2007
60.03
--
1100000
--
Aug 16, 2007
58.83
--
1100000
--
Aug 15, 2007
59.63
--
1100000
--
Aug 14, 2007
60.23
--
1100000
--
Aug 13, 2007
61.2
--
1100000
--
Aug 10, 2007
60.78
--
1100000
--
Aug 09, 2007
61.5
--
1100000
--
Aug 08, 2007
62.54
--
1100000
--
Aug 07, 2007
61.72
--
1100000
--
Aug 06, 2007
61.17
--
1100000
--
Aug 03, 2007
60.32
--
1100000
--
Aug 02, 2007
61.43
--
1100000
--
Aug 01, 2007
60.82
--
1100000
--
Jul 31, 2007
60.58
--
1100000
--
Jul 30, 2007
60.12
--
1100000
--
Jul 27, 2007
60.15
--
1100000
--
Jul 26, 2007
60.92
--
1100000
--
Jul 25, 2007
62.08
--
1100000
--
Jul 24, 2007
62.67
--
1100000
--
Jul 23, 2007
63.98
--
1100000
--
Jul 20, 2007
63.75
--
1100000
--
Jul 19, 2007
64.32
--
1100000
--
Jul 18, 2007
63.69
--
1100000
--
Jul 17, 2007
63.79
--
1100000
--
Jul 16, 2007
63.89
--
1100000
--
Jul 13, 2007
64.16
--
1100000
--
Jul 12, 2007
63.65
--
1100000
--
Jul 11, 2007
62.84
--
1100000
--
Jul 10, 2007
62.76
--
1100000
--
Jul 09, 2007
63.19
--
1100000
--
Jul 06, 2007
63.28
--
1100000
--
Jul 05, 2007
63.23
--
1100000
--
Jul 03, 2007
63.76
--
1100000
--
Jul 02, 2007
63.52
--
1100000
--
Jun 29, 2007
62.9
--
1100000
--
Jun 28, 2007
62.41
--
1100000
--
Jun 27, 2007
62.06
--
1050000
--
Jun 26, 2007
61.84
--
1050000
--
Jun 25, 2007
62.05
--
1050000
--
Jun 22, 2007
61.79
--
1050000
--
Jun 21, 2007
62.26
--
1050000
--
Jun 20, 2007
62.38
--
850000
--
Jun 19, 2007
62.96
--
850000
--
Jun 18, 2007
63.06
--
850000
--
Jun 15, 2007
63.29
--
850000
--
Jun 14, 2007
62.35
--
850000
--
Jun 13, 2007
61.69
--
850000
--
Jun 12, 2007
61.24
--
850000
--
Jun 11, 2007
61.88
--
850000
--
Jun 08, 2007
61.38
--
850000
--
Jun 07, 2007
61.43
--
850000
--
Jun 06, 2007
62.94
--
850000
--
Jun 05, 2007
64.04
--
850000
--
Jun 04, 2007
64.61
--
850000
--
Jun 01, 2007
64.8
--
850000
--
May 31, 2007
64.56
--
850000
--
May 30, 2007
63.85
--
850000
--
May 29, 2007
63.49
--
850000
--
May 25, 2007
63.28
--
850000
--
May 24, 2007
63.37
--
850000
--
May 23, 2007
64.36
--
850000
--
May 22, 2007
64.15
--
850000
--
May 21, 2007
64.34
--
700000
--
May 18, 2007
64.39
--
700000
--
May 17, 2007
64.09
--
700000
--
May 16, 2007
64.34
--
650000
--
May 15, 2007
64.05
--
650000
--
May 14, 2007
63.86
--
650000
--
May 11, 2007
63.55
--
650000
--
May 10, 2007
62.99
--
650000
--
May 09, 2007
63.68
--
650000
--
May 08, 2007
63.56
--
650000
--
May 07, 2007
64.2
--
650000
--
May 04, 2007
63.69
--
650000
--
May 03, 2007
63.5
--
650000
--
May 02, 2007
63.37
--
650000
--
May 01, 2007
62.99
--
650000
--
Apr 30, 2007
62.99
--
650000
--
Apr 27, 2007
62.92
--
550000
--
Apr 26, 2007
63.2
--
550000
--
Apr 25, 2007
63.6
--
550000
--
Apr 24, 2007
63.12
--
550000
--
Apr 23, 2007
62.86
--
550000
--
Apr 20, 2007
62.84
--
550000
--
Apr 19, 2007
62.5
--
550000
--
Apr 18, 2007
62.75
--
550000
--
Apr 17, 2007
62.73
--
550000
--
Apr 16, 2007
62.49
--
550000
--
Apr 13, 2007
61.97
--
550000
--
Apr 12, 2007
61.97
--
550000
--
Apr 11, 2007
62.13
--
550000
--
Apr 10, 2007
62.28
--
550000
--
Apr 09, 2007
61.93
--
550000
--
Apr 05, 2007
61.9
--
500000
--
Apr 04, 2007
61.76
--
500000
--
Apr 03, 2007
61.77
--
500000
--
Apr 02, 2007
60.94
--
450000
--
Mar 30, 2007
60.25
--
400000
--
Mar 29, 2007
60.51
--
400000
--
Mar 28, 2007
60.23
--
400000
--
Mar 27, 2007
60.26
--
400000
--
Mar 26, 2007
60.29
--
400000
--
Mar 23, 2007
60.44
--
400000
--
Mar 22, 2007
60.2
--
450000
--
Mar 21, 2007
59.67
--
450000
--
Mar 20, 2007
59.38
--
450000
--
Mar 19, 2007
58.73
--
450000
--
Mar 16, 2007
58.13
--
400000
--
Mar 15, 2007
58.07
--
400000
--
Mar 14, 2007
57.22
--
400000
--
Mar 13, 2007
57.69
--
400000
--
Mar 12, 2007
58.17
--
400000
--
Mar 09, 2007
57.9
--
400000
--
Mar 08, 2007
57.96
--
400000
--
Mar 07, 2007
57.39
--
400000
--
Mar 06, 2007
57
--
400000
--
Mar 05, 2007
56.43
--
350000
--
Mar 02, 2007
57.23
--
350000
--
Mar 01, 2007
57.59
--
350000
--
Feb 28, 2007
57.92
--
350000
--
Feb 27, 2007
58.7
--
350000
--
Feb 26, 2007
59.89
--
350000
--
Feb 23, 2007
59
--
350000
--
Feb 22, 2007
58.49
--
350000
--
Feb 21, 2007
58.53
--
350000
--
Feb 20, 2007
59.11
--
350000
--
Feb 16, 2007
59.07
--
350000
--
Feb 15, 2007
59.16
--
350000
--
Feb 14, 2007
59.31
--
350000
--
Feb 13, 2007
58.91
--
350000
--
Feb 12, 2007
58.63
--
350000
--
Feb 09, 2007
58.89
--
350000
--
Feb 08, 2007
58.83
--
500000
--
Feb 07, 2007
59.1
--
500000
--
Feb 06, 2007
58.61
--
500000
--
Feb 05, 2007
57.91
--
500000
--
Feb 02, 2007
57.9
--
500000
--
Feb 01, 2007
57.43
--
500000
--
Jan 31, 2007
56.74
--
500000
--
Jan 30, 2007
56.78
--
500000
--
Jan 29, 2007
56.45
--
500000
--
Jan 26, 2007
56.11
--
500000
--
Jan 25, 2007
56.18
--
500000
--
Jan 24, 2007
56.46
--
500000
--
Jan 23, 2007
55.87
--
500000
--
Jan 22, 2007
55.78
--
500000
--
Jan 19, 2007
55.68
--
500000
--
Jan 18, 2007
55.55
--
500000
--
Jan 17, 2007
55.67
--
500000
--
Jan 16, 2007
55.8
--
500000
--
Jan 12, 2007
55.75
--
500000
--
Jan 11, 2007
55.52
--
500000
--
Jan 10, 2007
55.14
--
500000
--
Jan 09, 2007
55.37
--
500000
--
Jan 08, 2007
55.43
--
500000
--
Jan 05, 2007
55.35
--
500000
--
Jan 04, 2007
56.77
--
500000
--
Jan 03, 2007
57.16
--
500000
--
Dec 29, 2006
56.97
--
500000
--
Dec 28, 2006
56.81
--
500000
--
Dec 27, 2006
56.86
--
500000
--
Dec 26, 2006
56.47
--
500000
--
Dec 22, 2006
56.45
--
500000
--
Dec 21, 2006
56.68
0.332212
500000
--
Dec 20, 2006
57.08
--
500000
--
Dec 19, 2006
57.2
--
500000
--
Dec 18, 2006
57.02
--
500000
--
Dec 15, 2006
57.25
--
500000
--
Dec 14, 2006
57.3
--
500000
--
Dec 13, 2006
57.18
--
500000
--
Dec 12, 2006
56.92
--
500000
--
Dec 11, 2006
56.79
--
500000
--
Dec 08, 2006
56.8
--
500000
--
Dec 07, 2006
56.72
--
500000
--
Dec 06, 2006
56.86
--
500000
--
Dec 05, 2006
56.78
--
500000
--
Dec 04, 2006
56.38
--
500000
--
Dec 01, 2006
55.82
--
500000
--
Nov 30, 2006
55.7
--
500000
--
Nov 29, 2006
55.56
--
500000
--
Nov 28, 2006
54.75
--
500000
--
Nov 27, 2006
54.76
--
500000
--
Nov 24, 2006
55.09
--
500000
--
Nov 22, 2006
54.64
--
500000
--
Nov 21, 2006
54.47
--
500000
--
Nov 20, 2006
54.39
--
500000
--
Nov 17, 2006
54.32
--
500000
--
Nov 16, 2006
54.3
--
500000
--
Nov 15, 2006
54.05
--
500000
--
Nov 14, 2006
54.07
--
500000
--
Nov 13, 2006
54.03
--
500000
--
Nov 10, 2006
54.03
--
500000
--
Nov 09, 2006
53.59
--
500000
--
Nov 08, 2006
53.53
--
500000
--
Nov 07, 2006
53.18
--
500000
--
Nov 06, 2006
52.87
--
500000
--
Nov 03, 2006
52.68
--
500000
--
Nov 02, 2006
52.94
--
500000
--
Nov 01, 2006
53.2
--
500000
--
Oct 31, 2006
53
--
500000
--
Oct 30, 2006
52.94
--
500000
--
Oct 27, 2006
52.88
--
500000
--
Oct 26, 2006
52.84
--
500000
--
Oct 25, 2006
52.79
--
500000
--
Oct 24, 2006
52.54
--
500000
--
Oct 23, 2006
52.6
--
500000
--
Oct 20, 2006
52.62
--
500000
--
Oct 19, 2006
52.31
--
500000
--
Oct 18, 2006
52.09
--
500000
--
Oct 17, 2006
51.84
--
500000
--
Oct 16, 2006
51.74
--
500000
--
Oct 13, 2006
51.48
--
500000
--
Oct 12, 2006
51.61
--
500000
--
Oct 11, 2006
51.4
--
500000
--
Oct 10, 2006
51.36
--
500000
--
Oct 09, 2006
51.34
--
500000
--
Oct 06, 2006
51.37
--
500000
--
Oct 05, 2006
51.71
--
500000
--
Oct 04, 2006
51.71
--
500000
--
Oct 03, 2006
51.63
--
500000
--
Oct 02, 2006
51.56
--
500000
--
Sep 29, 2006
51.04
--
500000
--
Sep 28, 2006
51.45
--
500000
--
Sep 27, 2006
51.68
--
500000
--
Sep 26, 2006
50.66
--
500000
--
Sep 25, 2006
50.37
--
500000
--
Sep 22, 2006
50.17
--
500000
--
Sep 21, 2006
50.37
--
500000
--
Sep 20, 2006
50.55
--
500000
--
Sep 19, 2006
50.37
--
500000
--
Sep 18, 2006
50.44
--
500000
--
Sep 15, 2006
50.35
--
500000
--
Sep 14, 2006
50.27
--
500000
--
Sep 13, 2006
50.1
--
500000
--
Sep 12, 2006
50
--
500000
--
iShares Global Utilities ETF
Fund Inception
12-Sep-2006
Month End Date
Monthly Total (NAV) Return
Sep 30, 2006
--
Oct 31, 2006
3.84
Nov 30, 2006
5.1
Dec 31, 2006
2.88
Jan 31, 2007
-0.4
Feb 28, 2007
2.08
Mar 31, 2007
4.02
Apr 30, 2007
4.55
May 31, 2007
2.5
Jun 30, 2007
-2.5700000000000003
Jul 31, 2007
-3.6900000000000004
Aug 31, 2007
2.31
Sep 30, 2007
4.92
Oct 31, 2007
6.140000000000001
Nov 30, 2007
1.83
Dec 31, 2007
-0.7100000000000001
Jan 31, 2008
-7.449999999999999
Feb 29, 2008
-1.02
Mar 31, 2008
0.13999999999999999
Apr 30, 2008
3.4000000000000004
May 31, 2008
3.8699999999999997
Jun 30, 2008
-3.4099999999999997
Jul 31, 2008
-3.38
Aug 31, 2008
-3.75
Sep 30, 2008
-11.44
Oct 31, 2008
-14.42
Nov 30, 2008
-0.7000000000000001
Dec 31, 2008
4.51
Jan 31, 2009
-6.83
Feb 28, 2009
-11.91
Mar 31, 2009
0.5
Apr 30, 2009
4.61
May 31, 2009
7.79
Jun 30, 2009
0.98
Jul 31, 2009
3.9899999999999998
Aug 31, 2009
4.3
Sep 30, 2009
3.0300000000000002
Oct 31, 2009
-4.5600000000000005
Nov 30, 2009
4.53
Dec 31, 2009
3.5000000000000004
Jan 31, 2010
-5.28
Feb 28, 2010
-1.72
Mar 31, 2010
2.75
Apr 30, 2010
-1.22
May 31, 2010
-8.06
Jun 30, 2010
-0.9400000000000001
Jul 31, 2010
8.27
Aug 31, 2010
-0.12
Sep 30, 2010
3.6900000000000004
Oct 31, 2010
3.7800000000000002
Nov 30, 2010
-6.279999999999999
Dec 31, 2010
4.71
Jan 31, 2011
2.81
Feb 28, 2011
1.96
Mar 31, 2011
-3.2099999999999995
Apr 30, 2011
5.050000000000001
May 31, 2011
-2.54
Jun 30, 2011
0.19
Jul 31, 2011
-2.88
Aug 31, 2011
-3.2399999999999998
Sep 30, 2011
-2.86
Oct 31, 2011
3.64
Nov 30, 2011
-0.97
Dec 31, 2011
-0.53
Jan 31, 2012
-1.2
Feb 29, 2012
2.42
Mar 31, 2012
0.52
Apr 30, 2012
-0.7799999999999999
May 31, 2012
-4.62
Jun 30, 2012
6.54
Jul 31, 2012
-1.17
Aug 31, 2012
-0.12
Sep 30, 2012
1.9300000000000002
Oct 31, 2012
0.83
Nov 30, 2012
-3.36
Dec 31, 2012
1.29
Jan 31, 2013
2.7199999999999998
Feb 28, 2013
-0.52
Mar 31, 2013
3.5700000000000003
Apr 30, 2013
7.33
May 31, 2013
-6.05
Jun 30, 2013
-1.22
Jul 31, 2013
4.24
Aug 31, 2013
-4
Sep 30, 2013
4.5
Oct 31, 2013
3.16
Nov 30, 2013
-1.24
Dec 31, 2013
0.42
Jan 31, 2014
0.16
Feb 28, 2014
5.53
Mar 31, 2014
2.9
Apr 30, 2014
2.27
May 31, 2014
1.24
Jun 30, 2014
3.48
Jul 31, 2014
-4.55
Aug 31, 2014
2.02
Sep 30, 2014
-2.39
Oct 31, 2014
3.72
Nov 30, 2014
0.87
Dec 31, 2014
-0.23
Jan 31, 2015
0.85
Feb 28, 2015
-3.55
Mar 31, 2015
-2.7
Apr 30, 2015
2.06
May 31, 2015
0.88
Jun 30, 2015
-5.5
Jul 31, 2015
4.74
Aug 31, 2015
-4.760000000000001
Sep 30, 2015
0.14
Oct 31, 2015
3.5000000000000004
Nov 30, 2015
-3.38
Dec 31, 2015
1.39
Jan 31, 2016
1.63
Feb 29, 2016
-0.38
Mar 31, 2016
7.4399999999999995
Apr 30, 2016
-0.35
May 31, 2016
-0.1
Jun 30, 2016
5.31
Jul 31, 2016
0.71
Aug 31, 2016
-5.11
Sep 30, 2016
0.74
Oct 31, 2016
-0.97
Nov 30, 2016
-6.57
Dec 31, 2016
4.44
Jan 31, 2017
0.96
Feb 28, 2017
4.26
Mar 31, 2017
1.91
Apr 30, 2017
0.52
May 31, 2017
5.92
Jun 30, 2017
-2.47
Jul 31, 2017
2.63
Aug 31, 2017
3.26
Sep 30, 2017
-2.43
Oct 31, 2017
2.76
Nov 30, 2017
1.63
Dec 31, 2017
-4.62
Jan 31, 2018
-1.09
Feb 28, 2018
-4.58
Mar 31, 2018
4.14
Apr 30, 2018
2.52
May 31, 2018
-2.4
Jun 30, 2018
2.11
Jul 31, 2018
1.94
Aug 31, 2018
-0.66
Sep 30, 2018
-0.52
Oct 31, 2018
-0.32
Nov 30, 2018
3.56
Dec 31, 2018
-2.3
Jan 31, 2019
5.12
Feb 28, 2019
2.54
Mar 31, 2019
2.25
Apr 30, 2019
-0.06
May 31, 2019
-0.85
Jun 30, 2019
3.76
Jul 31, 2019
-0.37
Aug 31, 2019
3.5
Sep 30, 2019
3.68
Oct 31, 2019
0.26
Nov 30, 2019
-1.86
Dec 31, 2019
4.05
Jan 31, 2020
5.91
Feb 29, 2020
-7.68
Mar 31, 2020
-11.69
Apr 30, 2020
2.84
May 31, 2020
4.58
Jun 30, 2020
-1.16
Jul 31, 2020
7.18
Aug 31, 2020
-1.56
Sep 30, 2020
-0.34
Oct 31, 2020
1.87
Nov 30, 2020
4.9
Dec 31, 2020
1.86
Jan 31, 2021
-1.08
Feb 28, 2021
-5.59
Mar 31, 2021
7.98
Apr 30, 2021
3.24
May 31, 2021
-0.43
Jun 30, 2021
-3.27
Jul 31, 2021
3.18
Aug 31, 2021
3.48
Sep 30, 2021
-7.22
Oct 31, 2021
5.22
Nov 30, 2021
-2.12
Dec 31, 2021
8.34
Jan 31, 2022
-2.58
Feb 28, 2022
-1.06
Mar 31, 2022
5.34
Apr 30, 2022
-3.71
May 31, 2022
3.44
Jun 30, 2022
-6.73
Jul 31, 2022
4.99
Aug 31, 2022
-1.72
Sep 30, 2022
-11.64
Oct 31, 2022
3.4
Nov 30, 2022
8.52
Dec 31, 2022
-0.62
Jan 31, 2023
0.33
Feb 28, 2023
-4.81
Mar 31, 2023
5.4
Apr 30, 2023
3.25
May 31, 2023
-5.3
Jun 30, 2023
2.59
Jul 31, 2023
1.52
Aug 31, 2023
-5.61
Sep 30, 2023
-5.52
Oct 31, 2023
0.76
Nov 30, 2023
6.63
Dec 31, 2023
2.67
Jan 31, 2024
-3.61
Feb 29, 2024
-0.95
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
1.135837
1.135837
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.955724
0.955724
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
1.037204
1.037204
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.849083
0.849083
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.978714
0.978714
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.823188
0.823188
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
1.009411
1.009411
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.58514
0.58514
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.960662
0.960662
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
1.053959
1.053959
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.719645
0.719645
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.829913
0.829913
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.849753
0.849753
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.942587
0.942587
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
1.045679
1.045679
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
1.086439
1.086439
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.663848
0.663848
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.998492
0.998492
0
0
0
Dec 23, 2014
Dec 19, 2014
Dec 29, 2014
0.730913
0.730913
0
0
0
Jun 26, 2014
Jun 24, 2014
Jul 01, 2014
1.015161
1.015161
0
0
0
Dec 19, 2013
Dec 17, 2013
Dec 27, 2013
0.855486
0.855486
0
0
0
Jun 27, 2013
Jun 25, 2013
Jul 02, 2013
1.046385
1.046385
0
0
0
Dec 19, 2012
Dec 17, 2012
Dec 24, 2012
0.733808
0.733808
0
0
0
Jun 22, 2012
Jun 20, 2012
Jun 27, 2012
0.995408
0.995408
0
0
0
Dec 21, 2011
Dec 19, 2011
Dec 29, 2011
0.821133
0.821133
0
0
0
Jun 23, 2011
Jun 21, 2011
Jun 27, 2011
1.136846
1.136846
0
0
0
Dec 22, 2010
Dec 20, 2010
Dec 30, 2010
0.693398
0.693398
0
0
0
Jun 23, 2010
Jun 21, 2010
Jun 25, 2010
1.216577
1.216577
0
0
0
Dec 23, 2009
Dec 21, 2009
Dec 31, 2009
0.563469
0.563469
0
0
0
Jun 24, 2009
Jun 22, 2009
Jun 26, 2009
1.113167
1.113167
0
0
0
Dec 24, 2008
Dec 22, 2008
Dec 31, 2008
1.407838
1.407838
0
0
0
Jun 25, 2008
Jun 23, 2008
Jun 27, 2008
1.04621
1.04621
0
0
0
Dec 27, 2007
Dec 24, 2007
Jan 04, 2008
0.537932
0.537932
0
0
0
Dec 26, 2006
Dec 21, 2006
Dec 28, 2006
0.332212
0.332212
0
0
0