The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Global Timber & Forestry ETF Inception Date Jun 24, 2008 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 38.00 Shares Outstanding 2,400,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date WY WEYERHAEUSER REIT Real Estate Equity 16360150.62 8.03787 16360150.62 455334 35.93 United States New York Stock Exchange Inc. USD 1 -- SUZB3 SUZANO SA Materials Equity 15617642.1 7.67307 15617642.1 1218274 12.82 Brazil XBSP USD 4.9768 -- SCA B SVENSKA CELLULOSA B Materials Equity 15130488.04 7.43373 15130488.04 984953 15.36 Sweden Nasdaq Omx Nordic USD 10.61085 -- SK3 SMURFIT KAPPA GROUP PLC Materials Equity 13139226.2 6.4554 13139226.2 288293 45.58 Ireland Irish Stock Exchange - All Market USD 0.92417 -- IP INTERNATIONAL PAPER Materials Equity 12536300.79 6.15918 12536300.79 318261 39.39 United States New York Stock Exchange Inc. USD 1 -- STERV STORA ENSO CLASS R Materials Equity 10516754.11 5.16696 10516754.11 754603 13.94 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- WFG WEST FRASER TIMBER LTD Materials Equity 9009586.19 4.42648 9009586.19 103910 86.71 Canada Toronto Stock Exchange USD 1.35885 -- RYN RAYONIER REIT INC Real Estate Equity 8967377.64 4.40574 8967377.64 268404 33.41 United States New York Stock Exchange Inc. USD 1 -- WRK WESTROCK Materials Equity 8899394.4 4.37234 8899394.4 180882 49.2 United States New York Stock Exchange Inc. USD 1 -- PCH POTLATCHDELTIC CORP Real Estate Equity 8337935.84 4.09649 8337935.84 177554 46.96 United States NASDAQ USD 1 -- KLBN11 KLABIN UNITS SA Materials Equity 8301910.49 4.07879 8301910.49 1642821 5.05 Brazil XBSP USD 4.9768 -- 1911 SUMITOMO FORESTRY LTD Consumer Discretionary Equity 8017705.7 3.93916 8017705.7 261400 30.67 Japan Tokyo Stock Exchange USD 151.375 -- HOLM B HOLMEN CLASS B Materials Equity 7785173.21 3.82492 7785173.21 185551 41.96 Sweden Nasdaq Omx Nordic USD 10.61085 -- UPM UPM-KYMMENE Materials Equity 7011652.92 3.44488 7011652.92 207958 33.72 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- MNDI MONDI PLC Materials Equity 6392041.87 3.14046 6392041.87 361902 17.66 United Kingdom London Stock Exchange USD 0.7918 -- 3861 OJI HOLDINGS CORP Materials Equity 5761088.42 2.83047 5761088.42 1354800 4.25 Japan Tokyo Stock Exchange USD 151.375 -- SLVM SYLVAMO CORP Materials Equity 4384175.14 2.15398 4384175.14 70781 61.94 United States New York Stock Exchange Inc. USD 1 -- SJ STELLA JONES INC Materials Equity 3862357.88 1.89761 3862357.88 66435 58.14 Canada Toronto Stock Exchange USD 1.35885 -- COPEC EMPRESAS COPEC SA Energy Equity 3451087.92 1.69555 3451087.92 486537 7.09 Chile Santiago Stock Exchange USD 982.65 -- SAP SAPPI LTD Materials Equity 2948775.81 1.44876 2948775.81 1116359 2.64 South Africa Johannesburg Stock Exchange USD 18.88755 -- CMPC EMPRESAS CMPC SA Materials Equity 2936287.72 1.44262 2936287.72 1466875 2 Chile Santiago Stock Exchange USD 982.65 -- BILL BILLERUD KORSNAS Materials Equity 2675535.84 1.31451 2675535.84 292919 9.13 Sweden Nasdaq Omx Nordic USD 10.61085 -- IFP INTERFOR CORP Materials Equity 2168598.77 1.06545 2168598.77 137252 15.8 Canada Toronto Stock Exchange USD 1.35885 -- CFP CANFOR CORP Materials Equity 1929045.38 0.94775 1929045.38 149959 12.86 Canada Toronto Stock Exchange USD 1.35885 -- 3863 NIPPON PAPER INDUSTRIES LTD Materials Equity 1888627.58 0.9279 1888627.58 233000 8.11 Japan Tokyo Stock Exchange USD 151.375 -- 1907 YFY INC Materials Equity 1641357.33 0.80641 1641357.33 1751000 0.94 Taiwan Taiwan Stock Exchange USD 32.004 -- 2689 NINE DRAGONS PAPER HOLDINGS LTD Materials Equity 1385948 0.68093 1385948 3378000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3880 DAIO PAPER CORP Materials Equity 1264243.1 0.62113 1264243.1 157900 8.01 Japan Tokyo Stock Exchange USD 151.375 -- NVG THE NAVIGATOR COMPANY SA Materials Equity 1251668.52 0.61495 1251668.52 284635 4.4 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- ENC ENCE ENERGIA Y CELULOSA SA Materials Equity 1217558.77 0.5982 1217558.77 349886 3.48 Spain Bolsa De Madrid USD 0.92417 -- MERC MERCER INTERNATIONAL INC Materials Equity 1187065.88 0.58321 1187065.88 117299 10.12 United States NASDAQ USD 1 -- 1904 CHENG LOONG CORP Materials Equity 1178079.3 0.5788 1178079.3 1289000 0.91 Taiwan Taiwan Stock Exchange USD 32.004 -- CLW CLEARWATER PAPER CORP Materials Equity 973974.04 0.47852 973974.04 22166 43.94 United States New York Stock Exchange Inc. USD 1 -- ALTR ALTRI SGPS SA Materials Equity 925398.24 0.45466 925398.24 164625 5.62 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- 002078 SHANDONG SUNPAPER LTD A Materials Equity 870593.41 0.42773 870593.41 448300 1.94 China Shenzhen Stock Exchange USD 7.2286 -- DXCO3 DEXCO SA Materials Equity 773180.35 0.37987 773180.35 493962 1.57 Brazil XBSP USD 4.9768 -- USD USD CASH Cash and/or Derivatives Cash 722914.73 0.35517 722914.73 722915 100 United States -- USD 1 -- 1905 CHUNG HWA PULP CORP Materials Equity 684908.14 0.3365 684908.14 921000 0.74 Taiwan Taiwan Stock Exchange USD 32.004 -- 1202 MIDDLE EAST PAPER Materials Equity 512262.24 0.25168 512262.24 43419 11.8 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- SEK SEK CASH Cash and/or Derivatives Cash 250584.88 0.12311 250584.88 2658919 9.42 Sweden -- USD 10.61085 -- EUR EUR CASH Cash and/or Derivatives Cash 191783.6 0.09422 191783.6 177241 108.21 European Union -- USD 0.92417 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 140000 0.06878 140000 140000 1 United States -- USD 1 -- BRL BRL CASH Cash and/or Derivatives Cash 136099.81 0.06687 136099.81 677342 20.09 Brazil -- USD 4.9768 -- JPY JPY CASH Cash and/or Derivatives Cash 108378.42 0.05325 108378.42 16405783 0.66 Japan -- USD 151.375 -- JPFFT CASH COLLATERAL USD JPFFT Cash and/or Derivatives Cash Collateral and Margins 80000 0.0393 80000 80000 100 United States -- USD 1 Feb 01, 2009 CAD CAD CASH Cash and/or Derivatives Cash 4892.45 0.0024 4892.45 6648 73.59 Canada -- USD 1.35885 -- ZAR ZAR CASH Cash and/or Derivatives Cash 4789.08 0.00235 4789.08 90454 5.29 South Africa -- USD 18.88755 -- GBP GBP CASH Cash and/or Derivatives Cash 4601.57 0.00226 4601.57 3644 126.29 United Kingdom -- USD 0.7918 -- HKD HKD CASH Cash and/or Derivatives Cash 4570.59 0.00225 4570.59 35759 12.78 Hong Kong -- USD 7.8238 -- CNH CNH CASH Cash and/or Derivatives Cash 4521.28 0.00222 4521.28 32804 13.78 China -- USD 7.25545 Dec 31, 1989 TWD TWD CASH Cash and/or Derivatives Cash 1640.33 0.00081 1640.33 52497 3.12 Taiwan -- USD 32.004 -- BRL BRL/USD Cash and/or Derivatives FX 179.74 0.000090 179.74 307766 1 United States -- USD 4.9754 -- RVYM4 RUSSELL1000 VALUE MINI CME JUN 24 Cash and/or Derivatives Futures 0 0 1597860 18 1775.4 -- Chicago Mercantile Exchange USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 84.91222 -- 2400000 84.807008 Mar 26, 2024 84.054266 -- 2400000 84.122896 Mar 25, 2024 83.971437 -- 2400000 84.02276 Mar 22, 2024 83.670617 -- 2400000 83.767597 Mar 21, 2024 83.948656 -- 2400000 83.974549 Mar 20, 2024 83.27912 -- 2400000 82.746208 Mar 19, 2024 81.911123 -- 2400000 81.909744 Mar 18, 2024 80.33092 -- 2400000 80.416512 Mar 15, 2024 80.943501 -- 2400000 80.918333 Mar 14, 2024 80.532201 -- 2400000 80.609171 Mar 13, 2024 81.189438 -- 2400000 81.196482 Mar 12, 2024 81.087169 -- 2400000 80.976037 Mar 11, 2024 80.931197 -- 2400000 80.964015 Mar 08, 2024 80.477488 -- 2400000 80.70136 Mar 07, 2024 80.232763 -- 2400000 80.148094 Mar 06, 2024 79.348321 -- 2400000 79.36425 Mar 05, 2024 79.036746 -- 2400000 79.199585 Mar 04, 2024 79.954714 -- 2400000 79.987129 Mar 01, 2024 79.788516 -- 2400000 79.722968 Feb 29, 2024 79.372131 -- 2400000 79.390321 Feb 28, 2024 79.253661 -- 2400000 79.267204 Feb 27, 2024 78.287077 -- 2400000 78.285942 Feb 26, 2024 76.850917 -- 2460000 76.826487 Feb 23, 2024 77.260772 -- 2460000 77.186936 Feb 22, 2024 77.386297 -- 2460000 77.319249 Feb 21, 2024 77.157948 -- 2460000 77.076994 Feb 20, 2024 77.081481 -- 2460000 77.124582 Feb 16, 2024 76.696597 -- 2460000 76.745662 Feb 15, 2024 76.183615 -- 2460000 76.051639 Feb 14, 2024 75.059151 -- 2460000 74.936711 Feb 13, 2024 74.89188 -- 2460000 75.041836 Feb 12, 2024 76.821716 -- 2460000 76.576725 Feb 09, 2024 76.103443 -- 2460000 75.98527 Feb 08, 2024 75.794548 -- 2460000 75.72753 Feb 07, 2024 75.624049 -- 2460000 75.585861 Feb 06, 2024 75.129506 -- 2460000 75.021064 Feb 05, 2024 74.451482 -- 2460000 74.323874 Feb 02, 2024 75.266094 -- 2460000 75.205485 Feb 01, 2024 76.301953 -- 2460000 76.05562 Jan 31, 2024 76.392576 -- 2580000 76.776807 Jan 30, 2024 77.23436 -- 2580000 77.07983 Jan 29, 2024 77.863644 -- 2580000 77.643065 Jan 26, 2024 78.210703 -- 2580000 78.244176 Jan 25, 2024 77.910489 -- 2580000 77.825165 Jan 24, 2024 77.10719 -- 2580000 77.322215 Jan 23, 2024 77.396609 -- 2580000 77.25643 Jan 22, 2024 77.099589 -- 2580000 77.165677 Jan 19, 2024 77.166945 -- 2580000 76.958735 Jan 18, 2024 77.239844 -- 2580000 77.02708 Jan 17, 2024 77.530819 -- 2580000 77.406069 Jan 16, 2024 78.588283 -- 2640000 78.689139 Jan 12, 2024 79.937704 -- 2640000 80.02666 Jan 11, 2024 79.74296 -- 2640000 79.496149 Jan 10, 2024 79.840337 -- 2640000 79.781742 Jan 09, 2024 80.372275 -- 2640000 80.355653 Jan 08, 2024 81.320498 -- 2640000 81.142054 Jan 05, 2024 80.411044 -- 2640000 80.565318 Jan 04, 2024 80.279117 -- 2640000 80.347496 Jan 03, 2024 80.204165 -- 2640000 80.186985 Jan 02, 2024 80.935194 -- 2640000 81.069423 Dec 29, 2023 81.428709 -- 2640000 81.51204 Dec 28, 2023 81.914752 -- 2640000 82.108624 Dec 27, 2023 82.079217 -- 2640000 82.060958 Dec 26, 2023 81.766387 -- 2640000 81.638075 Dec 22, 2023 81.44498 -- 2640000 81.421966 Dec 21, 2023 81.037338 -- 2640000 80.941335 Dec 20, 2023 80.230067 0 2640000 80.758337 Dec 19, 2023 81.055022 -- 2640000 81.044586 Dec 18, 2023 79.382164 -- 2640000 79.321027 Dec 15, 2023 79.326065 -- 2640000 79.503034 Dec 14, 2023 79.770546 -- 2640000 79.84424 Dec 13, 2023 77.839925 -- 2640000 77.178479 Dec 12, 2023 76.206031 -- 2640000 76.10488 Dec 11, 2023 77.345425 -- 2640000 77.226356 Dec 08, 2023 77.089775 -- 2640000 77.081561 Dec 07, 2023 77.081191 -- 2640000 77.038615 Dec 06, 2023 76.681065 -- 2640000 76.876201 Dec 05, 2023 76.571926 -- 2640000 76.558223 Dec 04, 2023 77.438612 -- 2640000 77.412303 Dec 01, 2023 78.035551 -- 2640000 77.767967 Nov 30, 2023 77.112629 -- 2640000 77.101834 Nov 29, 2023 77.508666 -- 2640000 77.565369 Nov 28, 2023 76.842485 -- 2640000 76.78771 Nov 27, 2023 76.317377 -- 2640000 76.19385 Nov 24, 2023 76.399835 -- 2640000 76.379918 Nov 22, 2023 76.287137 -- 2640000 76.166308 Nov 21, 2023 76.258717 -- 2640000 76.351217 Nov 20, 2023 76.574167 -- 2640000 76.487181 Nov 17, 2023 76.537985 -- 2640000 76.508908 Nov 16, 2023 75.942964 -- 2640000 76.011521 Nov 15, 2023 76.677343 -- 2640000 76.782705 Nov 14, 2023 76.195809 -- 2640000 75.986194 Nov 13, 2023 73.697189 -- 2700000 73.654879 Nov 10, 2023 74.165585 -- 2700000 73.92493 Nov 09, 2023 73.690003 -- 2700000 74.109971 Nov 08, 2023 73.892714 -- 2700000 73.931735 Nov 07, 2023 74.300861 -- 2700000 74.274317 Nov 06, 2023 74.942844 -- 2700000 75.011338 Nov 03, 2023 74.585701 -- 2700000 74.507139 Nov 02, 2023 73.031909 -- 2700000 72.774234 Nov 01, 2023 71.17523 -- 2700000 70.891738 Oct 31, 2023 70.862215 -- 2700000 70.715794 Oct 30, 2023 70.614808 -- 2700000 70.558967 Oct 27, 2023 70.285933 -- 2700000 70.61581 Oct 26, 2023 70.060437 -- 2700000 70.120426 Oct 25, 2023 69.706305 -- 2700000 69.905321 Oct 24, 2023 70.132807 -- 2700000 70.093362 Oct 23, 2023 69.438303 -- 2700000 69.438905 Oct 20, 2023 70.246375 -- 2700000 70.292989 Oct 19, 2023 71.616265 -- 2700000 71.674817 Oct 18, 2023 72.70627 -- 2700000 72.831193 Oct 17, 2023 74.308108 -- 2700000 74.282102 Oct 16, 2023 74.355838 -- 2700000 74.261589 Oct 13, 2023 73.49874 -- 2700000 73.574459 Oct 12, 2023 73.670851 -- 2700000 73.922987 Oct 11, 2023 74.579382 -- 2700000 74.597151 Oct 10, 2023 74.073733 -- 2700000 74.039854 Oct 09, 2023 73.20742 -- 2700000 72.902648 Oct 06, 2023 72.873252 -- 2700000 72.541063 Oct 05, 2023 72.262552 -- 2700000 72.131154 Oct 04, 2023 72.08822 -- 2700000 71.887242 Oct 03, 2023 71.376805 -- 2700000 71.480483 Oct 02, 2023 72.740563 -- 2700000 72.844211 Sep 29, 2023 73.894966 -- 2760000 74.147244 Sep 28, 2023 73.828317 -- 2760000 73.734085 Sep 27, 2023 73.027425 -- 2760000 73.110424 Sep 26, 2023 73.457706 -- 2700000 73.624708 Sep 25, 2023 73.874454 -- 2700000 73.801401 Sep 22, 2023 73.672978 -- 2700000 73.861401 Sep 21, 2023 74.204808 -- 2700000 74.37415 Sep 20, 2023 74.730531 -- 2700000 75.120517 Sep 19, 2023 75.115736 -- 2700000 75.155024 Sep 18, 2023 74.945696 -- 2700000 74.961923 Sep 15, 2023 75.015046 -- 2700000 75.116493 Sep 14, 2023 74.555783 -- 2700000 74.556076 Sep 13, 2023 72.99819 -- 2700000 73.064396 Sep 12, 2023 72.886537 -- 2700000 72.886827 Sep 11, 2023 73.402043 -- 2820000 73.330219 Sep 08, 2023 72.399538 -- 2820000 72.441036 Sep 07, 2023 72.699509 -- 2820000 72.814833 Sep 06, 2023 73.134464 -- 2820000 73.110496 Sep 05, 2023 73.615927 -- 2820000 73.606258 Sep 01, 2023 74.897071 -- 2820000 74.958568 Aug 31, 2023 74.766548 -- 2820000 74.821369 Aug 30, 2023 75.189971 -- 2820000 75.22217 Aug 29, 2023 74.848794 -- 2820000 74.5079 Aug 28, 2023 73.639961 -- 2820000 73.508826 Aug 25, 2023 72.951244 -- 2820000 72.731111 Aug 24, 2023 72.312579 -- 2820000 72.581282 Aug 23, 2023 73.272432 -- 2820000 73.141139 Aug 22, 2023 72.531139 -- 2820000 72.603229 Aug 21, 2023 72.245756 -- 2820000 72.083846 Aug 18, 2023 72.214919 -- 2820000 72.192564 Aug 17, 2023 72.369399 -- 2820000 72.53375 Aug 16, 2023 72.371699 -- 2820000 72.638261 Aug 15, 2023 72.544644 -- 2820000 72.754642 Aug 14, 2023 73.445967 -- 2820000 73.376096 Aug 11, 2023 73.770198 -- 2820000 73.888284 Aug 10, 2023 74.143493 -- 2820000 74.474425 Aug 09, 2023 74.294057 -- 2820000 74.300826 Aug 08, 2023 74.460808 -- 2820000 74.280176 Aug 07, 2023 75.242358 -- 2820000 75.040174 Aug 04, 2023 75.008793 -- 2820000 75.268285 Aug 03, 2023 74.329104 -- 2820000 74.332273 Aug 02, 2023 74.292018 -- 2820000 74.289446 Aug 01, 2023 75.632748 -- 2820000 75.707186 Jul 31, 2023 76.324718 -- 2820000 76.340064 Jul 28, 2023 75.870215 -- 2820000 75.948784 Jul 27, 2023 75.883885 -- 2820000 76.121213 Jul 26, 2023 75.877166 -- 2820000 75.723518 Jul 25, 2023 75.32304 -- 2820000 75.306138 Jul 24, 2023 73.753616 -- 2820000 73.771627 Jul 21, 2023 73.157242 -- 2820000 73.122143 Jul 20, 2023 74.24168 -- 2820000 74.305353 Jul 19, 2023 74.578841 -- 2820000 74.528782 Jul 18, 2023 74.889833 -- 2820000 74.876454 Jul 17, 2023 74.230263 -- 2820000 74.128699 Jul 14, 2023 74.274006 -- 2820000 74.405287 Jul 13, 2023 74.886213 -- 2820000 74.753249 Jul 12, 2023 74.068508 -- 2820000 74.08213 Jul 11, 2023 72.715169 -- 2820000 72.51792 Jul 10, 2023 71.961278 -- 2820000 71.848299 Jul 07, 2023 71.735144 -- 2820000 71.693617 Jul 06, 2023 70.406504 -- 2820000 70.37775 Jul 05, 2023 71.513407 -- 2820000 71.607254 Jul 03, 2023 72.202904 -- 2820000 72.182272 Jun 30, 2023 71.667841 -- 2820000 71.511739 Jun 29, 2023 70.896588 -- 2820000 70.877983 Jun 28, 2023 71.149434 -- 2820000 71.051586 Jun 27, 2023 70.733413 -- 2820000 70.600662 Jun 26, 2023 70.372942 -- 2820000 70.397789 Jun 23, 2023 69.864751 -- 2820000 69.901514 Jun 22, 2023 70.710204 -- 2820000 70.652504 Jun 21, 2023 71.366489 -- 2880000 71.275501 Jun 20, 2023 72.367353 -- 2880000 72.324022 Jun 16, 2023 73.239296 -- 2880000 73.319517 Jun 15, 2023 73.586076 -- 2880000 73.38274 Jun 14, 2023 73.125819 -- 2880000 73.242264 Jun 13, 2023 72.671303 -- 2880000 72.689417 Jun 12, 2023 71.991976 -- 2880000 71.818425 Jun 09, 2023 71.645454 -- 2880000 71.647423 Jun 08, 2023 71.928783 -- 2880000 71.821852 Jun 07, 2023 71.408102 1.336399 2880000 71.528491 Jun 06, 2023 72.810522 -- 2880000 72.724085 Jun 05, 2023 71.721456 -- 2880000 71.75258 Jun 02, 2023 71.760704 -- 2880000 71.740947 Jun 01, 2023 69.898814 -- 2880000 69.647962 May 31, 2023 69.38191 -- 2880000 69.153759 May 30, 2023 70.422011 -- 2880000 70.40466 May 26, 2023 70.941533 -- 2880000 70.783633 May 25, 2023 70.309624 -- 2880000 70.342624 May 24, 2023 71.113496 -- 2880000 71.186691 May 23, 2023 72.383429 -- 2880000 72.576153 May 22, 2023 72.086534 -- 2880000 72.031833 May 19, 2023 72.206198 -- 2880000 72.128699 May 18, 2023 71.970198 -- 2880000 71.716255 May 17, 2023 71.908394 -- 2880000 71.629505 May 16, 2023 71.728197 -- 2880000 71.841716 May 15, 2023 72.472393 -- 2880000 72.306621 May 12, 2023 71.659157 -- 2760000 71.673894 May 11, 2023 72.167997 -- 2760000 72.101001 May 10, 2023 72.31581 -- 2760000 72.266298 May 09, 2023 72.156165 -- 2760000 72.126902 May 08, 2023 72.56471 -- 2760000 72.658262 May 05, 2023 72.113292 -- 2760000 71.986627 May 04, 2023 70.553628 -- 2760000 70.538506 May 03, 2023 71.042383 -- 2820000 71.144718 May 02, 2023 70.202354 -- 2820000 70.138263 May 01, 2023 70.796413 -- 2820000 70.796723 Apr 28, 2023 71.062956 -- 2820000 70.974475 Apr 27, 2023 69.522733 -- 2820000 69.263383 Apr 26, 2023 69.205159 -- 2820000 69.352851 Apr 25, 2023 69.760952 -- 2820000 69.921974 Apr 24, 2023 71.486755 -- 2820000 71.366791 Apr 21, 2023 71.38268 -- 2820000 71.387786 Apr 20, 2023 71.801826 -- 2820000 71.897414 Apr 19, 2023 72.450549 -- 2820000 72.547464 Apr 18, 2023 72.618928 -- 2820000 72.598572 Apr 17, 2023 72.673483 -- 2820000 72.556122 Apr 14, 2023 72.228906 -- 2820000 72.190804 Apr 13, 2023 72.967136 -- 2820000 72.86567 Apr 12, 2023 72.336308 -- 2820000 72.386299 Apr 11, 2023 72.740741 -- 2820000 72.735372 Apr 10, 2023 71.364192 -- 2820000 71.152541 Apr 06, 2023 71.123208 -- 2820000 71.058878 Apr 05, 2023 70.906645 -- 2820000 70.941052 Apr 04, 2023 71.630097 -- 2820000 71.716421 Apr 03, 2023 72.060651 -- 2820000 71.95909 Mar 31, 2023 71.746394 -- 2820000 71.67494 Mar 30, 2023 71.228937 -- 2820000 71.160001 Mar 29, 2023 70.604957 -- 2820000 70.487193 Mar 28, 2023 69.91981 -- 2820000 69.854919 Mar 27, 2023 69.780327 -- 2820000 69.703017 Mar 24, 2023 69.807893 -- 2820000 69.692184 Mar 23, 2023 69.659945 -- 2820000 69.964379 Mar 22, 2023 69.995242 -- 2820000 70.012993 Mar 21, 2023 71.035722 -- 2820000 70.896181 Mar 20, 2023 70.500913 -- 2820000 70.378039 Mar 17, 2023 69.574048 -- 2820000 69.605209 Mar 16, 2023 70.646108 -- 2820000 70.477835 Mar 15, 2023 69.991098 -- 2820000 69.769093 Mar 14, 2023 71.400956 -- 2820000 71.28732 Mar 13, 2023 71.244747 -- 2820000 71.463135 Mar 10, 2023 71.95736 -- 2820000 72.45372 Mar 09, 2023 73.054216 -- 2820000 73.391723 Mar 08, 2023 74.049251 -- 2820000 74.108974 Mar 07, 2023 72.890547 -- 2820000 73.088876 Mar 06, 2023 74.397714 -- 2820000 74.432876 Mar 03, 2023 75.527194 -- 2880000 75.221927 Mar 02, 2023 74.565199 -- 2880000 74.442383 Mar 01, 2023 74.611266 -- 2880000 74.571024 Feb 28, 2023 73.735006 -- 2880000 73.895167 Feb 27, 2023 73.471864 -- 2880000 73.467132 Feb 24, 2023 72.714382 -- 2880000 72.717377 Feb 23, 2023 73.583496 -- 2880000 73.472526 Feb 22, 2023 73.621121 -- 2880000 73.708758 Feb 21, 2023 73.675232 -- 2880000 73.999286 Feb 17, 2023 75.101762 -- 2880000 74.890092 Feb 16, 2023 75.296632 -- 2880000 75.374706 Feb 15, 2023 76.108565 -- 2880000 75.944774 Feb 14, 2023 76.438193 -- 2880000 76.373293 Feb 13, 2023 76.585519 -- 2880000 76.454549 Feb 10, 2023 75.557641 -- 2940000 75.477042 Feb 09, 2023 76.332244 -- 2940000 76.667856 Feb 08, 2023 76.774535 -- 2940000 76.774909 Feb 07, 2023 78.041785 -- 2940000 77.725077 Feb 06, 2023 77.685199 -- 2940000 77.59832 Feb 03, 2023 79.161631 -- 2940000 79.458655 Feb 02, 2023 80.19882 -- 2940000 80.350352 Feb 01, 2023 79.355816 -- 2940000 78.924261 Jan 31, 2023 78.450768 -- 2940000 78.245236 Jan 30, 2023 77.040998 -- 2940000 77.247697 Jan 27, 2023 77.911336 -- 2940000 77.815146 Jan 26, 2023 78.210413 -- 2940000 77.92546 Jan 25, 2023 76.888037 -- 2940000 76.673468 Jan 24, 2023 76.690454 -- 2940000 76.64429 Jan 23, 2023 76.51842 -- 2940000 76.507957 Jan 20, 2023 75.973541 -- 2940000 75.701211 Jan 19, 2023 75.110164 -- 2940000 74.907376 Jan 18, 2023 75.536223 -- 2940000 76.053155 Jan 17, 2023 75.955933 -- 2940000 75.944535 Jan 13, 2023 76.334668 -- 2940000 76.271835 Jan 12, 2023 76.640416 -- 2940000 76.405403 Jan 11, 2023 75.67129 -- 2940000 75.462599 Jan 10, 2023 75.320343 -- 2940000 75.172894 Jan 09, 2023 75.899291 -- 2940000 76.00155 Jan 06, 2023 75.537258 -- 2940000 75.140993 Jan 05, 2023 73.54563 -- 2940000 73.516587 Jan 04, 2023 74.13258 -- 2940000 74.071184 Jan 03, 2023 73.004162 -- 2940000 73.148036 Dec 30, 2022 72.871501 -- 2940000 72.785912 Dec 29, 2022 73.468139 -- 2940000 73.411781 Dec 28, 2022 72.470495 -- 2940000 72.641365 Dec 27, 2022 73.118937 -- 3060000 73.166634 Dec 23, 2022 73.169865 -- 3060000 73.148987 Dec 22, 2022 72.88822 -- 3060000 72.904882 Dec 21, 2022 73.552686 -- 3060000 73.543653 Dec 20, 2022 73.140008 -- 3060000 73.178766 Dec 19, 2022 72.815502 -- 3060000 72.797738 Dec 16, 2022 73.408307 -- 3060000 73.472297 Dec 15, 2022 74.150397 -- 3060000 74.292226 Dec 14, 2022 76.382087 -- 3060000 76.461318 Dec 13, 2022 76.608072 0.100946 3060000 76.751074 Dec 12, 2022 76.430146 -- 3060000 76.176953 Dec 09, 2022 76.385615 -- 3060000 76.528368 Dec 08, 2022 75.828865 -- 3060000 75.750046 Dec 07, 2022 75.532211 -- 3060000 75.537102 Dec 06, 2022 75.128683 -- 3060000 75.325577 Dec 05, 2022 75.70802 -- 3060000 76.071488 Dec 02, 2022 76.748872 -- 3060000 76.45712 Dec 01, 2022 76.893098 -- 3060000 76.758673 Nov 30, 2022 76.478942 -- 3060000 75.570542 Nov 29, 2022 75.309654 -- 3060000 75.365874 Nov 28, 2022 74.713837 -- 3060000 75.020113 Nov 25, 2022 76.565712 -- 3060000 76.597258 Nov 23, 2022 76.543666 -- 3060000 76.365941 Nov 22, 2022 76.252719 -- 3060000 76.090549 Nov 21, 2022 75.2726 -- 3060000 75.184114 Nov 18, 2022 75.627596 -- 3060000 75.782508 Nov 17, 2022 75.41211 -- 3060000 75.07908 Nov 16, 2022 76.078444 -- 3060000 76.246715 Nov 15, 2022 76.621782 -- 3060000 76.743837 Nov 14, 2022 76.094725 -- 3060000 76.214705 Nov 11, 2022 77.090843 -- 3060000 76.949875 Nov 10, 2022 75.59697 -- 3060000 75.370554 Nov 09, 2022 72.146466 -- 3060000 72.487037 Nov 08, 2022 73.318845 -- 3060000 73.382299 Nov 07, 2022 73.068094 -- 3060000 73.00239 Nov 04, 2022 71.970667 -- 3060000 71.594532 Nov 03, 2022 69.290427 -- 3060000 69.461597 Nov 02, 2022 69.131452 -- 3060000 69.682939 Nov 01, 2022 70.81111 -- 3120000 70.778582 Oct 31, 2022 70.549261 -- 3120000 70.432805 Oct 28, 2022 71.669279 -- 3120000 71.356533 Oct 27, 2022 71.26965 -- 3120000 71.549 Oct 26, 2022 71.467359 -- 3120000 71.58955 Oct 25, 2022 71.407235 -- 3120000 71.300166 Oct 24, 2022 70.172935 -- 3120000 70.110887 Oct 21, 2022 70.089267 -- 3120000 69.420376 Oct 20, 2022 68.716033 -- 3120000 69.15397 Oct 19, 2022 69.093967 -- 3120000 69.2153 Oct 18, 2022 70.385758 -- 3120000 70.335625 Oct 17, 2022 69.78971 -- 3120000 69.75016 Oct 14, 2022 67.899767 -- 3180000 68.265034 Oct 13, 2022 68.789426 -- 3180000 68.216884 Oct 12, 2022 67.308024 -- 3180000 67.450791 Oct 11, 2022 67.557748 -- 3180000 67.727819 Oct 10, 2022 67.423649 -- 3180000 67.495018 Oct 07, 2022 66.45172 -- 3180000 66.752272 Oct 06, 2022 67.596813 -- 3180000 67.928877 Oct 05, 2022 68.703995 -- 3180000 68.398236 Oct 04, 2022 69.512465 -- 3180000 69.314164 Oct 03, 2022 67.582773 -- 3180000 67.435424 Sep 30, 2022 65.487217 -- 3180000 65.726198 Sep 29, 2022 64.758165 -- 3180000 64.654648 Sep 28, 2022 66.163922 -- 3180000 65.61363 Sep 27, 2022 64.492699 -- 3180000 64.699394 Sep 26, 2022 64.303793 -- 3180000 64.507025 Sep 23, 2022 65.745526 -- 3180000 65.857744 Sep 22, 2022 68.181395 -- 3180000 68.040387 Sep 21, 2022 68.551092 -- 3180000 68.906822 Sep 20, 2022 69.666034 -- 3180000 69.773674 Sep 19, 2022 72.716074 -- 3180000 72.484642 Sep 16, 2022 71.566647 -- 3180000 71.516676 Sep 15, 2022 72.786509 -- 3180000 72.917245 Sep 14, 2022 73.915025 -- 3180000 73.968452 Sep 13, 2022 74.528863 -- 3180000 75.060981 Sep 12, 2022 77.302747 -- 3180000 77.339448 Sep 09, 2022 75.713795 -- 3180000 75.666359 Sep 08, 2022 74.197415 -- 3180000 74.083409 Sep 07, 2022 74.27577 -- 3180000 73.896937 Sep 06, 2022 73.808934 -- 3180000 73.942044 Sep 02, 2022 74.647473 -- 3180000 75.347811 Sep 01, 2022 75.559955 -- 3180000 75.308697 Aug 31, 2022 76.695719 -- 3180000 76.946886 Aug 30, 2022 77.106051 -- 3240000 77.149444 Aug 29, 2022 77.943497 -- 3240000 77.844503 Aug 26, 2022 78.181969 -- 3240000 78.647692 Aug 25, 2022 80.465363 -- 3240000 80.347747 Aug 24, 2022 79.265792 -- 3240000 79.378419 Aug 23, 2022 79.420115 -- 3240000 79.530992 Aug 22, 2022 78.765666 -- 3240000 78.901627 Aug 19, 2022 80.444251 -- 3240000 80.402421 Aug 18, 2022 81.082427 -- 3240000 81.205127 Aug 17, 2022 80.807686 -- 3240000 80.673884 Aug 16, 2022 81.586132 -- 3240000 81.500533 Aug 15, 2022 81.16538 -- 3240000 81.203346 Aug 12, 2022 82.113551 -- 3240000 81.82726 Aug 11, 2022 80.46941 -- 3240000 80.610059 Aug 10, 2022 80.417445 -- 3240000 80.572946 Aug 09, 2022 77.594069 -- 3240000 77.73238 Aug 08, 2022 78.27691 -- 3240000 78.445932 Aug 05, 2022 77.413997 -- 3240000 77.261623 Aug 04, 2022 77.802833 -- 3240000 77.654062 Aug 03, 2022 78.464532 -- 3240000 78.162947 Aug 02, 2022 78.024176 -- 3240000 78.310362 Aug 01, 2022 79.446213 -- 3240000 79.685008 Jul 29, 2022 79.297982 -- 3240000 79.043599 Jul 28, 2022 78.620849 -- 3240000 78.280044 Jul 27, 2022 77.690683 -- 3240000 77.054836 Jul 26, 2022 75.588634 -- 3240000 75.743287 Jul 25, 2022 77.063819 -- 3240000 76.916706 Jul 22, 2022 76.69651 -- 3360000 76.932321 Jul 21, 2022 78.122821 -- 3360000 77.974092 Jul 20, 2022 77.807913 -- 3360000 77.991349 Jul 19, 2022 77.06502 -- 3360000 77.032045 Jul 18, 2022 73.605255 -- 3360000 74.050843 Jul 15, 2022 73.415028 -- 3360000 73.382324 Jul 14, 2022 72.534624 -- 3360000 72.24149 Jul 13, 2022 73.692709 -- 3360000 73.849438 Jul 12, 2022 74.39906 -- 3360000 74.550218 Jul 11, 2022 73.998384 -- 3360000 74.148632 Jul 08, 2022 75.277074 -- 3360000 75.280879 Jul 07, 2022 75.328102 -- 3360000 75.239298 Jul 06, 2022 73.699768 -- 3360000 73.630726 Jul 05, 2022 73.326362 -- 3360000 72.949802 Jul 01, 2022 74.675314 -- 3360000 74.223709 Jun 30, 2022 74.552845 -- 3360000 74.322562 Jun 29, 2022 74.95657 -- 3360000 75.057296 Jun 28, 2022 75.094481 -- 3360000 75.40307 Jun 27, 2022 75.845668 -- 3360000 76.074054 Jun 24, 2022 75.789926 -- 3420000 75.21196 Jun 23, 2022 73.607969 -- 3420000 73.560186 Jun 22, 2022 74.777739 -- 3420000 74.979698 Jun 21, 2022 75.961393 -- 3420000 76.107086 Jun 17, 2022 75.156481 -- 3480000 75.039734 Jun 16, 2022 75.58963 -- 3480000 75.698106 Jun 15, 2022 78.178601 -- 3480000 77.67663 Jun 14, 2022 76.746791 -- 3480000 76.850324 Jun 13, 2022 77.781642 -- 3480000 77.969124 Jun 10, 2022 81.15682 -- 3480000 81.300327 Jun 09, 2022 83.570465 1.541902 3480000 84.064594 Jun 08, 2022 87.780803 -- 3480000 88.040957 Jun 07, 2022 89.660978 -- 3480000 89.431989 Jun 06, 2022 89.121569 -- 3480000 89.266474 Jun 03, 2022 88.628318 -- 3540000 88.632993 Jun 02, 2022 89.358858 -- 3540000 88.863754 Jun 01, 2022 87.967914 -- 3540000 88.045786 May 31, 2022 89.310587 -- 3540000 89.247381 May 27, 2022 90.147881 -- 3540000 89.939247 May 26, 2022 89.030052 -- 3540000 88.531479 May 25, 2022 87.429871 -- 3540000 87.247763 May 24, 2022 86.543341 -- 3540000 86.314703 May 23, 2022 86.968135 -- 3540000 86.733048 May 20, 2022 85.397182 -- 3540000 85.31258 May 19, 2022 85.566525 -- 3540000 85.497532 May 18, 2022 85.208461 -- 3540000 85.787119 May 17, 2022 88.314371 -- 3540000 88.073428 May 16, 2022 85.270851 -- 3540000 85.02254 May 13, 2022 85.039672 -- 3540000 84.816418 May 12, 2022 84.071595 -- 3540000 84.272423 May 11, 2022 84.837576 -- 3540000 85.525025 May 10, 2022 85.918395 -- 3540000 85.878058 May 09, 2022 86.217653 -- 3540000 86.295532 May 06, 2022 88.431793 -- 3540000 88.646324 May 05, 2022 89.939285 -- 3540000 89.969264 May 04, 2022 92.630113 -- 3540000 91.395853 May 03, 2022 90.513328 -- 3540000 90.394505 May 02, 2022 89.158873 -- 3540000 89.261218 Apr 29, 2022 89.95425 -- 3540000 90.416722 Apr 28, 2022 90.328573 -- 3540000 89.89713 Apr 27, 2022 89.251938 -- 3540000 89.065048 Apr 26, 2022 87.896574 -- 3540000 88.275406 Apr 25, 2022 89.878265 -- 3540000 89.44251 Apr 22, 2022 91.042357 -- 3540000 91.283235 Apr 21, 2022 92.541754 -- 3540000 93.187916 Apr 20, 2022 93.605328 -- 3540000 93.70291 Apr 19, 2022 91.596928 -- 3540000 91.32827 Apr 18, 2022 89.73209 -- 3540000 90.043704 Apr 14, 2022 90.323355 -- 3540000 90.371085 Apr 13, 2022 90.203392 -- 3540000 89.993015 Apr 12, 2022 88.759346 -- 3540000 89.142967 Apr 11, 2022 88.81837 -- 3540000 89.043075 Apr 08, 2022 88.850763 -- 3540000 88.790193 Apr 07, 2022 88.058452 -- 3540000 87.844747 Apr 06, 2022 87.646338 -- 3540000 87.771658 Apr 05, 2022 88.903161 -- 3540000 89.15131 Apr 04, 2022 89.618342 -- 3540000 89.613895 Apr 01, 2022 89.499939 -- 3540000 89.377295 Mar 31, 2022 89.123408 -- 3540000 89.587558 Mar 30, 2022 90.98455 -- 3540000 91.10021 Mar 29, 2022 91.485503 -- 3540000 91.411567 Mar 28, 2022 90.432039 -- 3540000 90.04426 Mar 25, 2022 90.535586 -- 3540000 90.296384 Mar 24, 2022 90.62201 -- 3540000 90.566201 Mar 23, 2022 90.403292 -- 3540000 90.570749 Mar 22, 2022 91.511714 -- 3540000 91.30627 Mar 21, 2022 91.319867 -- 3540000 91.443503 Mar 18, 2022 92.766237 -- 3540000 92.439812 Mar 17, 2022 92.144084 -- 3540000 92.061301 Mar 16, 2022 91.14323 -- 3540000 90.579917 Mar 15, 2022 88.664158 -- 3540000 88.491444 Mar 14, 2022 88.15652 -- 3540000 88.55347 Mar 11, 2022 87.625069 -- 3540000 88.133923 Mar 10, 2022 87.805089 -- 3540000 87.836555 Mar 09, 2022 85.707435 -- 3540000 85.445356 Mar 08, 2022 82.956464 -- 3540000 82.739394 Mar 07, 2022 83.691203 -- 3540000 84.10765 Mar 04, 2022 85.693345 -- 3540000 85.54309 Mar 03, 2022 86.760876 -- 3540000 86.808576 Mar 02, 2022 87.79165 -- 3540000 87.30523 Mar 01, 2022 86.665046 -- 3540000 87.039634 Feb 28, 2022 88.641635 -- 3540000 88.810637 Feb 25, 2022 90.202284 -- 3540000 89.759174 Feb 24, 2022 87.340749 -- 3540000 86.283113 Feb 23, 2022 88.20484 -- 3540000 88.499237 Feb 22, 2022 90.167774 -- 3540000 90.254375 Feb 18, 2022 91.450932 -- 3540000 91.614231 Feb 17, 2022 91.659307 -- 3540000 91.919515 Feb 16, 2022 92.947983 -- 3540000 92.676202 Feb 15, 2022 92.586389 -- 3540000 92.32017 Feb 14, 2022 90.782844 -- 3540000 90.786888 Feb 11, 2022 91.332149 -- 3480000 92.341077 Feb 10, 2022 91.979429 -- 3480000 92.720191 Feb 09, 2022 93.707157 -- 3480000 93.525045 Feb 08, 2022 91.972545 -- 3480000 91.768589 Feb 07, 2022 90.396565 -- 3480000 90.407954 Feb 04, 2022 89.984996 -- 3480000 89.797541 Feb 03, 2022 90.572735 -- 3480000 90.781505 Feb 02, 2022 90.796728 -- 3480000 90.622876 Feb 01, 2022 90.369337 -- 3480000 90.102101 Jan 31, 2022 89.588406 -- 3480000 89.138785 Jan 28, 2022 88.398714 -- 3480000 88.175293 Jan 27, 2022 86.777523 -- 3480000 86.959326 Jan 26, 2022 86.981021 -- 3480000 87.473399 Jan 25, 2022 87.722514 -- 3480000 87.444614 Jan 24, 2022 87.636224 -- 3480000 87.212132 Jan 21, 2022 87.642583 -- 3480000 88.100632 Jan 20, 2022 89.885468 -- 3480000 90.668351 Jan 19, 2022 91.417297 -- 3480000 91.434318 Jan 18, 2022 90.981848 -- 3480000 91.210064 Jan 14, 2022 93.052158 -- 3480000 92.996405 Jan 13, 2022 94.555979 -- 3480000 94.92458 Jan 12, 2022 93.755552 -- 3480000 93.59489 Jan 11, 2022 92.209386 -- 3480000 91.74998 Jan 10, 2022 90.814366 -- 3480000 90.680848 Jan 07, 2022 91.50652 -- 3480000 91.377138 Jan 06, 2022 90.943376 -- 3480000 91.224939 Jan 05, 2022 90.67109 -- 3480000 91.420683 Jan 04, 2022 91.5408 -- 3480000 91.650858 Jan 03, 2022 90.986809 -- 3480000 90.784311 Dec 31, 2021 91.903743 -- 3480000 91.925381 Dec 30, 2021 91.594115 -- 3480000 91.59971 Dec 29, 2021 91.482797 -- 3480000 91.438976 Dec 28, 2021 89.964463 -- 3480000 89.77811 Dec 27, 2021 89.585775 -- 3480000 89.209011 Dec 23, 2021 88.436729 -- 3480000 88.282711 Dec 22, 2021 87.839864 -- 3480000 87.520199 Dec 21, 2021 86.82538 -- 3480000 86.553239 Dec 20, 2021 86.172329 -- 3480000 85.996663 Dec 17, 2021 88.193903 -- 3480000 88.546902 Dec 16, 2021 88.640018 -- 3480000 88.78437 Dec 15, 2021 88.109264 -- 3480000 87.498723 Dec 14, 2021 87.273312 -- 3480000 87.334497 Dec 13, 2021 88.314286 0.275117 3480000 88.39863 Dec 10, 2021 89.335215 -- 3480000 89.202839 Dec 09, 2021 88.934063 -- 3480000 88.973399 Dec 08, 2021 89.443303 -- 3480000 89.291408 Dec 07, 2021 89.443542 -- 3480000 89.289697 Dec 06, 2021 87.76388 -- 3480000 87.561405 Dec 03, 2021 86.622207 -- 3480000 86.558922 Dec 02, 2021 87.241461 -- 3480000 87.203904 Dec 01, 2021 85.242694 -- 3480000 86.0831 Nov 30, 2021 84.5937 -- 3480000 84.410999 Nov 29, 2021 85.940088 -- 3480000 85.787097 Nov 26, 2021 85.410383 -- 3480000 85.501816 Nov 24, 2021 87.236887 -- 3480000 87.141313 Nov 23, 2021 87.122197 -- 3480000 86.972833 Nov 22, 2021 87.290422 -- 3480000 87.510744 Nov 19, 2021 86.954556 -- 3480000 87.157837 Nov 18, 2021 87.3564 -- 3480000 87.229896 Nov 17, 2021 87.399666 -- 3480000 87.443498 Nov 16, 2021 87.142118 -- 3480000 87.240583 Nov 15, 2021 86.791104 -- 3480000 86.936081 Nov 12, 2021 86.643995 -- 3480000 86.63827 Nov 11, 2021 86.290079 -- 3480000 86.357659 Nov 10, 2021 85.229307 -- 3480000 85.518885 Nov 09, 2021 86.2199 -- 3480000 86.15264 Nov 08, 2021 86.267019 -- 3480000 86.256897 Nov 05, 2021 86.323049 -- 3480000 86.266461 Nov 04, 2021 86.112162 -- 3480000 86.106792 Nov 03, 2021 86.629853 -- 3480000 86.315509 Nov 02, 2021 84.291619 -- 3480000 84.271759 Nov 01, 2021 85.380021 -- 3480000 85.35974 Oct 29, 2021 84.004884 -- 3480000 83.949513 Oct 28, 2021 85.574254 -- 3480000 85.514844 Oct 27, 2021 84.523071 -- 3480000 84.669347 Oct 26, 2021 85.88644 -- 3480000 85.986054 Oct 25, 2021 86.720959 -- 3480000 86.666401 Oct 22, 2021 86.55439 -- 3480000 86.485589 Oct 21, 2021 85.213509 -- 3480000 85.304087 Oct 20, 2021 86.160337 -- 3480000 86.145129 Oct 19, 2021 85.606377 -- 3480000 85.6597 Oct 18, 2021 86.049407 -- 3480000 86.003826 Oct 15, 2021 87.013847 -- 3480000 87.009045 Oct 14, 2021 87.487241 -- 3480000 87.427283 Oct 13, 2021 86.877915 -- 3480000 86.701592 Oct 12, 2021 85.948456 -- 3480000 86.049876 Oct 11, 2021 85.528089 -- 3480000 85.787324 Oct 08, 2021 85.14802 -- 3480000 85.229023 Oct 07, 2021 85.24031 -- 3480000 85.230885 Oct 06, 2021 84.697351 -- 3480000 84.420663 Oct 05, 2021 84.836205 -- 3480000 84.788827 Oct 04, 2021 84.869269 -- 3480000 84.995548 Oct 01, 2021 85.279952 -- 3480000 84.997735 Sep 30, 2021 85.069849 -- 3480000 85.240711 Sep 29, 2021 85.968306 -- 3540000 86.03749 Sep 28, 2021 85.945214 -- 3540000 85.983756 Sep 27, 2021 87.396868 -- 3540000 87.408436 Sep 24, 2021 87.514216 -- 3540000 87.461886 Sep 23, 2021 87.880282 -- 3540000 87.807962 Sep 22, 2021 86.553366 -- 3540000 86.652105 Sep 21, 2021 85.155485 -- 3540000 85.074008 Sep 20, 2021 84.729526 -- 3540000 84.951458 Sep 17, 2021 86.573608 -- 3540000 86.527968 Sep 16, 2021 87.589474 -- 3540000 87.407953 Sep 15, 2021 87.863896 -- 3540000 87.713388 Sep 14, 2021 87.160695 -- 3540000 87.386573 Sep 13, 2021 88.245011 -- 3540000 88.237254 Sep 10, 2021 89.3947 -- 3540000 89.702931 Sep 09, 2021 89.606234 -- 3540000 89.560727 Sep 08, 2021 90.070827 -- 3540000 90.139917 Sep 07, 2021 91.035525 -- 3540000 91.110273 Sep 03, 2021 91.930248 -- 3480000 91.832456 Sep 02, 2021 90.651224 -- 3480000 90.691844 Sep 01, 2021 89.73881 -- 3480000 89.809458 Aug 31, 2021 89.384651 -- 3480000 89.40547 Aug 30, 2021 89.690243 -- 3480000 89.746365 Aug 27, 2021 89.422744 -- 3480000 89.27274 Aug 26, 2021 87.733656 -- 3480000 87.82772 Aug 25, 2021 88.7896 -- 3480000 88.653072 Aug 24, 2021 88.131249 -- 3480000 88.124561 Aug 23, 2021 87.120155 -- 3480000 87.06218 Aug 20, 2021 86.265951 -- 3480000 86.009471 Aug 19, 2021 85.764197 -- 3480000 85.747125 Aug 18, 2021 86.879565 -- 3480000 87.106092 Aug 17, 2021 87.309548 -- 3540000 87.340969 Aug 16, 2021 88.660271 -- 3540000 88.607791 Aug 13, 2021 89.272798 -- 3540000 89.243022 Aug 12, 2021 89.008484 -- 3540000 88.977924 Aug 11, 2021 89.403297 -- 3540000 89.289232 Aug 10, 2021 88.414902 -- 3540000 88.335098 Aug 09, 2021 87.399443 -- 3540000 87.329654 Aug 06, 2021 87.240301 -- 3540000 87.179825 Aug 05, 2021 87.863656 -- 3540000 87.987469 Aug 04, 2021 87.796499 -- 3540000 87.836793 Aug 03, 2021 88.301794 -- 3540000 88.124235 Aug 02, 2021 87.799439 -- 3540000 88.066916 Jul 30, 2021 87.793512 -- 3540000 87.80524 Jul 29, 2021 88.826736 -- 3540000 88.856306 Jul 28, 2021 88.060438 -- 3540000 87.768134 Jul 27, 2021 88.316339 -- 3540000 88.402564 Jul 26, 2021 88.072021 -- 3540000 88.009725 Jul 23, 2021 87.696982 -- 3540000 87.521884 Jul 22, 2021 86.740467 -- 3600000 86.645522 Jul 21, 2021 86.483362 -- 3600000 86.162516 Jul 20, 2021 85.169617 -- 3600000 84.898288 Jul 19, 2021 83.954791 -- 3600000 84.06513 Jul 16, 2021 86.119574 -- 3660000 86.299022 Jul 15, 2021 87.494437 -- 3660000 87.603351 Jul 14, 2021 88.682781 -- 3660000 88.709675 Jul 13, 2021 88.372168 -- 3660000 88.559548 Jul 12, 2021 89.616874 -- 3660000 89.582337 Jul 09, 2021 89.581795 -- 3660000 89.268537 Jul 08, 2021 88.051122 -- 3780000 88.113629 Jul 07, 2021 88.430217 -- 3780000 88.338821 Jul 06, 2021 86.702884 -- 3780000 86.775801 Jul 02, 2021 87.672382 -- 3780000 87.494353 Jul 01, 2021 87.200878 -- 3780000 87.173111 Jun 30, 2021 87.032946 -- 3780000 86.977197 Jun 29, 2021 86.387806 -- 3780000 86.386938 Jun 28, 2021 86.296838 -- 3780000 86.285652 Jun 25, 2021 86.607227 -- 3780000 86.661709 Jun 24, 2021 86.823544 -- 4020000 86.67712 Jun 23, 2021 85.8327 -- 4020000 85.974006 Jun 22, 2021 86.385844 -- 4020000 86.165557 Jun 21, 2021 86.058372 -- 4080000 85.73234 Jun 18, 2021 84.301889 -- 4080000 84.38998 Jun 17, 2021 85.572705 -- 4200000 85.66869 Jun 16, 2021 87.126056 -- 4200000 87.632754 Jun 15, 2021 87.174192 -- 4500000 87.118717 Jun 14, 2021 87.741412 -- 4500000 87.719249 Jun 11, 2021 88.37377 -- 4500000 88.302629 Jun 10, 2021 87.841172 0.863091 4500000 87.781774 Jun 09, 2021 89.113543 -- 4560000 89.208962 Jun 08, 2021 89.026421 -- 4560000 89.066316 Jun 07, 2021 89.479717 -- 4560000 89.399393 Jun 04, 2021 90.139793 -- 4740000 90.010005 Jun 03, 2021 89.853752 -- 5040000 89.956022 Jun 02, 2021 91.211555 -- 5040000 91.187114 Jun 01, 2021 92.112758 -- 5040000 92.23257 May 28, 2021 91.497901 -- 5040000 91.509655 May 27, 2021 91.963229 -- 5040000 91.838818 May 26, 2021 91.331576 -- 5100000 91.367109 May 25, 2021 91.813995 -- 5100000 91.870848 May 24, 2021 92.139511 -- 5160000 91.955278 May 21, 2021 91.770297 -- 5160000 91.82662 May 20, 2021 92.221479 -- 5160000 92.052046 May 19, 2021 91.779213 -- 5160000 91.905327 May 18, 2021 93.100285 -- 5160000 93.253075 May 17, 2021 93.620126 -- 5160000 93.527896 May 14, 2021 94.141735 -- 5160000 93.988212 May 13, 2021 93.838856 -- 5160000 93.736703 May 12, 2021 92.889962 -- 5040000 93.28366 May 11, 2021 96.004999 -- 4860000 95.956121 May 10, 2021 97.067045 -- 4680000 97.345019 May 07, 2021 96.475582 -- 4620000 96.354091 May 06, 2021 95.461979 -- 4560000 95.309789 May 05, 2021 94.509042 -- 4560000 94.389722 May 04, 2021 93.347916 -- 4560000 93.290179 May 03, 2021 92.895475 -- 4560000 92.812464 Apr 30, 2021 91.777117 -- 4560000 -- Apr 29, 2021 93.277056 -- 4440000 -- Apr 28, 2021 92.946973 -- 4440000 -- Apr 27, 2021 93.257189 -- 4440000 -- Apr 26, 2021 93.095607 -- 4440000 -- Apr 23, 2021 92.075924 -- 4380000 -- Apr 22, 2021 91.260841 -- 4380000 -- Apr 21, 2021 91.850089 -- 4380000 -- Apr 20, 2021 92.955631 -- 4320000 -- Apr 19, 2021 94.038536 -- 4200000 -- Apr 16, 2021 93.640994 -- 4140000 -- Apr 15, 2021 91.836762 -- 4140000 -- Apr 14, 2021 90.384213 -- 4080000 -- Apr 13, 2021 90.064804 -- 4080000 -- Apr 12, 2021 90.292306 -- 4080000 -- Apr 09, 2021 90.176406 -- 4020000 -- Apr 08, 2021 89.883241 -- 3960000 -- Apr 07, 2021 89.120536 -- 3960000 -- Apr 06, 2021 88.357441 -- 3900000 -- Apr 05, 2021 87.995853 -- 3900000 -- Apr 01, 2021 86.67342 -- 3900000 -- Mar 31, 2021 85.144221 -- 4020000 -- Mar 30, 2021 85.790343 -- 4020000 -- Mar 29, 2021 85.128723 -- 4020000 -- Mar 26, 2021 85.845605 -- 4020000 -- Mar 25, 2021 84.356116 -- 4020000 -- Mar 24, 2021 83.333384 -- 4020000 -- Mar 23, 2021 83.97505 -- 4020000 -- Mar 22, 2021 85.130541 -- 4020000 -- Mar 19, 2021 85.297699 -- 4020000 -- Mar 18, 2021 86.10634 -- 4020000 -- Mar 17, 2021 85.940796 -- 4020000 -- Mar 16, 2021 86.330035 -- 4020000 -- Mar 15, 2021 85.87783 -- 4020000 -- Mar 12, 2021 86.443178 -- 4020000 -- Mar 11, 2021 86.523867 -- 3960000 -- Mar 10, 2021 85.555579 -- 3960000 -- Mar 09, 2021 85.58048 -- 3960000 -- Mar 08, 2021 84.92123 -- 3960000 -- Mar 05, 2021 84.041848 -- 3960000 -- Mar 04, 2021 83.676721 -- 3960000 -- Mar 03, 2021 84.756084 -- 3900000 -- Mar 02, 2021 83.66086 -- 3900000 -- Mar 01, 2021 84.966428 -- 3900000 -- Feb 26, 2021 83.067579 -- 3900000 -- Feb 25, 2021 85.150802 -- 3900000 -- Feb 24, 2021 85.866258 -- 3900000 -- Feb 23, 2021 85.3015 -- 3900000 -- Feb 22, 2021 86.01906 -- 3900000 -- Feb 19, 2021 86.049798 -- 3840000 -- Feb 18, 2021 84.307093 -- 3840000 -- Feb 17, 2021 85.190458 -- 3840000 -- Feb 16, 2021 86.973539 -- 3840000 -- Feb 12, 2021 86.758926 -- 3840000 -- Feb 11, 2021 85.683744 -- 3840000 -- Feb 10, 2021 84.872141 -- 3840000 -- Feb 09, 2021 83.746055 -- 3840000 -- Feb 08, 2021 84.180898 -- 3840000 -- Feb 05, 2021 82.988395 -- 3840000 -- Feb 04, 2021 81.917431 -- 3840000 -- Feb 03, 2021 82.070671 -- 3840000 -- Feb 02, 2021 81.124242 -- 3840000 -- Feb 01, 2021 80.743166 -- 3840000 -- Jan 29, 2021 79.232128 -- 3840000 -- Jan 28, 2021 80.445697 -- 3840000 -- Jan 27, 2021 79.931665 -- 3840000 -- Jan 26, 2021 82.341373 -- 3840000 -- Jan 25, 2021 82.122081 -- 3840000 -- Jan 22, 2021 82.811344 -- 3840000 -- Jan 21, 2021 83.136138 -- 3840000 -- Jan 20, 2021 82.016389 -- 3840000 -- Jan 19, 2021 80.788855 -- 3840000 -- Jan 15, 2021 80.49283 -- 3840000 -- Jan 14, 2021 81.284208 -- 3840000 -- Jan 13, 2021 81.212677 -- 3840000 -- Jan 12, 2021 81.505165 -- 3780000 -- Jan 11, 2021 81.563289 -- 3780000 -- Jan 08, 2021 82.665119 -- 3780000 -- Jan 07, 2021 82.417198 -- 3780000 -- Jan 06, 2021 81.003788 -- 3780000 -- Jan 05, 2021 79.297379 -- 3780000 -- Jan 04, 2021 79.468582 -- 3780000 -- Dec 31, 2020 79.752277 -- 3780000 -- Dec 30, 2020 80.033094 -- 3780000 -- Dec 29, 2020 79.553655 -- 3720000 -- Dec 28, 2020 79.352279 -- 3720000 -- Dec 24, 2020 79.099186 -- 3720000 -- Dec 23, 2020 78.825435 -- 3720000 -- Dec 22, 2020 78.52858 -- 3720000 -- Dec 21, 2020 78.408845 -- 3720000 -- Dec 18, 2020 79.619484 -- 3600000 -- Dec 17, 2020 80.191086 -- 3600000 -- Dec 16, 2020 79.141761 -- 3600000 -- Dec 15, 2020 78.599276 -- 3600000 -- Dec 14, 2020 77.02701 0.309951 3600000 -- Dec 11, 2020 76.76933 -- 3600000 -- Dec 10, 2020 76.693703 -- 3600000 -- Dec 09, 2020 76.638221 -- 3600000 -- Dec 08, 2020 75.682813 -- 3600000 -- Dec 07, 2020 74.74705 -- 3600000 -- Dec 04, 2020 74.602717 -- 3600000 -- Dec 03, 2020 73.855996 -- 3600000 -- Dec 02, 2020 73.282301 -- 3600000 -- Dec 01, 2020 73.918612 -- 3600000 -- Nov 30, 2020 72.326892 -- 3600000 -- Nov 27, 2020 72.883909 -- 3600000 -- Nov 25, 2020 72.088479 -- 3600000 -- Nov 24, 2020 72.518822 -- 3600000 -- Nov 23, 2020 71.371011 -- 3600000 -- Nov 20, 2020 70.886435 -- 3600000 -- Nov 19, 2020 70.774084 -- 3600000 -- Nov 18, 2020 71.342119 -- 3600000 -- Nov 17, 2020 71.095284 -- 3600000 -- Nov 16, 2020 70.938722 -- 3600000 -- Nov 13, 2020 69.212514 -- 3600000 -- Nov 12, 2020 67.979983 -- 3660000 -- Nov 11, 2020 69.098026 -- 3660000 -- Nov 10, 2020 68.561688 -- 3660000 -- Nov 09, 2020 67.642908 -- 3660000 -- Nov 06, 2020 67.899463 -- 3660000 -- Nov 05, 2020 67.596575 -- 3660000 -- Nov 04, 2020 66.279099 -- 3660000 -- Nov 03, 2020 66.228934 -- 3660000 -- Nov 02, 2020 64.26919 -- 3660000 -- Oct 30, 2020 63.229656 -- 3660000 -- Oct 29, 2020 63.68479 -- 3660000 -- Oct 28, 2020 63.349835 -- 3660000 -- Oct 27, 2020 65.078322 -- 3660000 -- Oct 26, 2020 65.892225 -- 3660000 -- Oct 23, 2020 67.409465 -- 3660000 -- Oct 22, 2020 67.450487 -- 3660000 -- Oct 21, 2020 67.911481 -- 3660000 -- Oct 20, 2020 67.629841 -- 3660000 -- Oct 19, 2020 67.251648 -- 3660000 -- Oct 16, 2020 67.049377 -- 3660000 -- Oct 15, 2020 66.769943 -- 3660000 -- Oct 14, 2020 67.311079 -- 3660000 -- Oct 13, 2020 67.310257 -- 3660000 -- Oct 12, 2020 68.279936 -- 3660000 -- Oct 09, 2020 67.571142 -- 3660000 -- Oct 08, 2020 67.493123 -- 3660000 -- Oct 07, 2020 67.324521 -- 3660000 -- Oct 06, 2020 66.711029 -- 3660000 -- Oct 05, 2020 67.109081 -- 3660000 -- Oct 02, 2020 65.867296 -- 3660000 -- Oct 01, 2020 65.441033 -- 3660000 -- Sep 30, 2020 64.607815 -- 3660000 -- Sep 29, 2020 64.964958 -- 3660000 -- Sep 28, 2020 64.99606 -- 3660000 -- Sep 25, 2020 63.439584 -- 3660000 -- Sep 24, 2020 62.785281 -- 3660000 -- Sep 23, 2020 63.291782 -- 3660000 -- Sep 22, 2020 64.373296 -- 3660000 -- Sep 21, 2020 64.368933 -- 3660000 -- Sep 18, 2020 66.925104 -- 3660000 -- Sep 17, 2020 67.297075 -- 3660000 -- Sep 16, 2020 67.107486 -- 3660000 -- Sep 15, 2020 66.774711 -- 3660000 -- Sep 14, 2020 66.397515 -- 3660000 -- Sep 11, 2020 65.069601 -- 3660000 -- Sep 10, 2020 64.946284 -- 3660000 -- Sep 09, 2020 65.338613 -- 3660000 -- Sep 08, 2020 64.366821 -- 3660000 -- Sep 04, 2020 65.348288 -- 3660000 -- Sep 03, 2020 65.644843 -- 3660000 -- Sep 02, 2020 66.943556 -- 3660000 -- Sep 01, 2020 66.816293 -- 3660000 -- Aug 31, 2020 65.85975 -- 3660000 -- Aug 28, 2020 66.603827 -- 3660000 -- Aug 27, 2020 66.098853 -- 3660000 -- Aug 26, 2020 66.235802 -- 3660000 -- Aug 25, 2020 65.518994 -- 3660000 -- Aug 24, 2020 65.960184 -- 3660000 -- Aug 21, 2020 65.036345 -- 3540000 -- Aug 20, 2020 64.638207 -- 3540000 -- Aug 19, 2020 65.340051 -- 3540000 -- Aug 18, 2020 64.857736 -- 3420000 -- Aug 17, 2020 64.912091 -- 3420000 -- Aug 14, 2020 63.976001 -- 3420000 -- Aug 13, 2020 63.617148 -- 3420000 -- Aug 12, 2020 63.22934 -- 3360000 -- Aug 11, 2020 62.424591 -- 3360000 -- Aug 10, 2020 62.138385 -- 3300000 -- Aug 07, 2020 61.932914 -- 3300000 -- Aug 06, 2020 61.673462 -- 3300000 -- Aug 05, 2020 61.885397 -- 3300000 -- Aug 04, 2020 60.478713 -- 3300000 -- Aug 03, 2020 60.459632 -- 3300000 -- Jul 31, 2020 59.927636 -- 3300000 -- Jul 30, 2020 60.942665 -- 3300000 -- Jul 29, 2020 61.995349 -- 3300000 -- Jul 28, 2020 61.101155 -- 3300000 -- Jul 27, 2020 61.478512 -- 3300000 -- Jul 24, 2020 60.172096 -- 3300000 -- Jul 23, 2020 60.246589 -- 3300000 -- Jul 22, 2020 59.751673 -- 3300000 -- Jul 21, 2020 59.530049 -- 3300000 -- Jul 20, 2020 59.573155 -- 3300000 -- Jul 17, 2020 59.347841 -- 3300000 -- Jul 16, 2020 58.591332 -- 3300000 -- Jul 15, 2020 58.450869 -- 3300000 -- Jul 14, 2020 57.208179 -- 3300000 -- Jul 13, 2020 56.475987 -- 3240000 -- Jul 10, 2020 56.276238 -- 3240000 -- Jul 09, 2020 55.001739 -- 3240000 -- Jul 08, 2020 55.547464 -- 3240000 -- Jul 07, 2020 55.344542 -- 3240000 -- Jul 06, 2020 56.103915 -- 3240000 -- Jul 02, 2020 55.390972 -- 3240000 -- Jul 01, 2020 55.218159 -- 3240000 -- Jun 30, 2020 55.259825 -- 3420000 -- Jun 29, 2020 54.888081 -- 3420000 -- Jun 26, 2020 54.101206 -- 3240000 -- Jun 25, 2020 54.587587 -- 3240000 -- Jun 24, 2020 55.380144 -- 3240000 -- Jun 23, 2020 56.726263 -- 3240000 -- Jun 22, 2020 56.441832 -- 3240000 -- Jun 19, 2020 56.299412 -- 3240000 -- Jun 18, 2020 55.678838 -- 3240000 -- Jun 17, 2020 55.669747 -- 3240000 -- Jun 16, 2020 55.788091 -- 3240000 -- Jun 15, 2020 54.180755 0.472635 3240000 -- Jun 12, 2020 54.252287 -- 3240000 -- Jun 11, 2020 53.714775 -- 3240000 -- Jun 10, 2020 57.06279 -- 3240000 -- Jun 09, 2020 58.311649 -- 3240000 -- Jun 08, 2020 58.935996 -- 3240000 -- Jun 05, 2020 58.202788 -- 3240000 -- Jun 04, 2020 57.34802 -- 3240000 -- Jun 03, 2020 56.531424 -- 3240000 -- Jun 02, 2020 55.412311 -- 3300000 -- Jun 01, 2020 54.677845 -- 3300000 -- May 29, 2020 53.943623 -- 3300000 -- May 28, 2020 54.601549 -- 3300000 -- May 27, 2020 54.778448 -- 3300000 -- May 26, 2020 53.769318 -- 3300000 -- May 22, 2020 51.808662 -- 3300000 -- May 21, 2020 52.051331 -- 3300000 -- May 20, 2020 52.269453 -- 3300000 -- May 19, 2020 51.193275 -- 3300000 -- May 18, 2020 50.953176 -- 3300000 -- May 15, 2020 48.492722 -- 3300000 -- May 14, 2020 48.912876 -- 3300000 -- May 13, 2020 49.736146 -- 3300000 -- May 12, 2020 51.262021 -- 3360000 -- May 11, 2020 52.329635 -- 3360000 -- May 08, 2020 53.263382 -- 3360000 -- May 07, 2020 50.797276 -- 3360000 -- May 06, 2020 50.027579 -- 3360000 -- May 05, 2020 50.06129 -- 3360000 -- May 04, 2020 50.318245 -- 3360000 -- May 01, 2020 50.935836 -- 3360000 -- Apr 30, 2020 52.926098 -- 3360000 -- Apr 29, 2020 53.92676 -- 3360000 -- Apr 28, 2020 52.325213 -- 3360000 -- Apr 27, 2020 50.411764 -- 3360000 -- Apr 24, 2020 48.899485 -- 3360000 -- Apr 23, 2020 48.987335 -- 3360000 -- Apr 22, 2020 48.396345 -- 3360000 -- Apr 21, 2020 47.671442 -- 3360000 -- Apr 20, 2020 48.737246 -- 3420000 -- Apr 17, 2020 49.51028 -- 3420000 -- Apr 16, 2020 48.110877 -- 3420000 -- Apr 15, 2020 48.667123 -- 3420000 -- Apr 14, 2020 50.645614 -- 3420000 -- Apr 13, 2020 50.142863 -- 3420000 -- Apr 09, 2020 50.753853 -- 3420000 -- Apr 08, 2020 49.764573 -- 3480000 -- Apr 07, 2020 47.936124 -- 3480000 -- Apr 06, 2020 47.184578 -- 3480000 -- Apr 03, 2020 44.969407 -- 3480000 -- Apr 02, 2020 46.095189 -- 3600000 -- Apr 01, 2020 45.881219 -- 3600000 -- Mar 31, 2020 48.105117 -- 3660000 -- Mar 30, 2020 47.622864 -- 3660000 -- Mar 27, 2020 46.690424 -- 3660000 -- Mar 26, 2020 47.460117 -- 3660000 -- Mar 25, 2020 45.732179 -- 3660000 -- Mar 24, 2020 43.769767 -- 3660000 -- Mar 23, 2020 40.062442 -- 3660000 -- Mar 20, 2020 42.410127 -- 3660000 -- Mar 19, 2020 43.124723 -- 3660000 -- Mar 18, 2020 40.998798 -- 3660000 -- Mar 17, 2020 45.438944 -- 3660000 -- Mar 16, 2020 43.194132 -- 3660000 -- Mar 13, 2020 47.701095 -- 3660000 -- Mar 12, 2020 44.110951 -- 3660000 -- Mar 11, 2020 50.732923 -- 3660000 -- Mar 10, 2020 53.900279 -- 3660000 -- Mar 09, 2020 53.188846 -- 3660000 -- Mar 06, 2020 57.393595 -- 3660000 -- Mar 05, 2020 58.738559 -- 3660000 -- Mar 04, 2020 60.26606 -- 3660000 -- Mar 03, 2020 58.939467 -- 3660000 -- Mar 02, 2020 58.778543 -- 3660000 -- Feb 28, 2020 57.29907 -- 3720000 -- Feb 27, 2020 58.502873 -- 3720000 -- Feb 26, 2020 60.548097 -- 3720000 -- Feb 25, 2020 61.34077 -- 3720000 -- Feb 24, 2020 63.319672 -- 3720000 -- Feb 21, 2020 65.312489 -- 3720000 -- Feb 20, 2020 65.060698 -- 3720000 -- Feb 19, 2020 64.43847 -- 3720000 -- Feb 18, 2020 64.316604 -- 3780000 -- Feb 14, 2020 65.316245 -- 3780000 -- Feb 13, 2020 65.663099 -- 3780000 -- Feb 12, 2020 65.737937 -- 3780000 -- Feb 11, 2020 64.560329 -- 3780000 -- Feb 10, 2020 63.438461 -- 3780000 -- Feb 07, 2020 63.336233 -- 3900000 -- Feb 06, 2020 64.432052 -- 3900000 -- Feb 05, 2020 64.857772 -- 3900000 -- Feb 04, 2020 63.329779 -- 3900000 -- Feb 03, 2020 62.769992 -- 3900000 -- Jan 31, 2020 62.854836 -- 3900000 -- Jan 30, 2020 63.649569 -- 3900000 -- Jan 29, 2020 63.894345 -- 3900000 -- Jan 28, 2020 63.906705 -- 4020000 -- Jan 27, 2020 63.470833 -- 4200000 -- Jan 24, 2020 65.369627 -- 4200000 -- Jan 23, 2020 65.851666 -- 4200000 -- Jan 22, 2020 66.386459 -- 4200000 -- Jan 21, 2020 65.943027 -- 4200000 -- Jan 17, 2020 66.466909 -- 4200000 -- Jan 16, 2020 66.15569 -- 4200000 -- Jan 15, 2020 65.993844 -- 4200000 -- Jan 14, 2020 66.33629 -- 4200000 -- Jan 13, 2020 66.443624 -- 4200000 -- Jan 10, 2020 66.075402 -- 4200000 -- Jan 09, 2020 66.15232 -- 4200000 -- Jan 08, 2020 65.955375 -- 4200000 -- Jan 07, 2020 66.070719 -- 4260000 -- Jan 06, 2020 66.11256 -- 4140000 -- Jan 03, 2020 66.345099 -- 4140000 -- Jan 02, 2020 66.930459 -- 4140000 -- Dec 31, 2019 67.01753 -- 4140000 -- Dec 30, 2019 66.932065 -- 4140000 -- Dec 27, 2019 67.075852 -- 4140000 -- Dec 26, 2019 66.786126 -- 4140000 -- Dec 24, 2019 66.675747 -- 4140000 -- Dec 23, 2019 66.93958 -- 4140000 -- Dec 20, 2019 66.944935 -- 4140000 -- Dec 19, 2019 66.403956 -- 4140000 -- Dec 18, 2019 66.361211 -- 4140000 -- Dec 17, 2019 66.39782 -- 4140000 -- Dec 16, 2019 66.36833 0.117207 4140000 -- Dec 13, 2019 66.035801 -- 4140000 -- Dec 12, 2019 65.674035 -- 4140000 -- Dec 11, 2019 65.462786 -- 4140000 -- Dec 10, 2019 64.939062 -- 4140000 -- Dec 09, 2019 65.474187 -- 4140000 -- Dec 06, 2019 65.498894 -- 4140000 -- Dec 05, 2019 64.876032 -- 4140000 -- Dec 04, 2019 64.786271 -- 4140000 -- Dec 03, 2019 64.354083 -- 4140000 -- Dec 02, 2019 64.814103 -- 4140000 -- Nov 29, 2019 64.870239 -- 4140000 -- Nov 27, 2019 65.398617 -- 4140000 -- Nov 26, 2019 65.060907 -- 4140000 -- Nov 25, 2019 65.212671 -- 4080000 -- Nov 22, 2019 64.569225 -- 3900000 -- Nov 21, 2019 64.359528 -- 3900000 -- Nov 20, 2019 65.072726 -- 3900000 -- Nov 19, 2019 65.560843 -- 3900000 -- Nov 18, 2019 65.542455 -- 3900000 -- Nov 15, 2019 65.133904 -- 3900000 -- Nov 14, 2019 64.640519 -- 3900000 -- Nov 13, 2019 64.7994 -- 3900000 -- Nov 12, 2019 65.208827 -- 3900000 -- Nov 11, 2019 65.241903 -- 3900000 -- Nov 08, 2019 65.173661 -- 3900000 -- Nov 07, 2019 65.420147 -- 3900000 -- Nov 06, 2019 64.993875 -- 3900000 -- Nov 05, 2019 65.29032 -- 3840000 -- Nov 04, 2019 65.198308 -- 3840000 -- Nov 01, 2019 64.089332 -- 3840000 -- Oct 31, 2019 62.751988 -- 3840000 -- Oct 30, 2019 63.528999 -- 3780000 -- Oct 29, 2019 63.189546 -- 3780000 -- Oct 28, 2019 63.620768 -- 3780000 -- Oct 25, 2019 63.3624 -- 3780000 -- Oct 24, 2019 62.890766 -- 3780000 -- Oct 23, 2019 62.860267 -- 3780000 -- Oct 22, 2019 62.240814 -- 3780000 -- Oct 21, 2019 62.052025 -- 3780000 -- Oct 18, 2019 61.016866 -- 3780000 -- Oct 17, 2019 60.163094 -- 3780000 -- Oct 16, 2019 60.374343 -- 3720000 -- Oct 15, 2019 59.940441 -- 3720000 -- Oct 14, 2019 59.4063 -- 3720000 -- Oct 11, 2019 59.577054 -- 3720000 -- Oct 10, 2019 58.321074 -- 3720000 -- Oct 09, 2019 57.437835 -- 3720000 -- Oct 08, 2019 57.001734 -- 3720000 -- Oct 07, 2019 57.472926 -- 3720000 -- Oct 04, 2019 57.513534 -- 3720000 -- Oct 03, 2019 57.153366 -- 3720000 -- Oct 02, 2019 57.163117 -- 3720000 -- Oct 01, 2019 57.916365 -- 3720000 -- Sep 30, 2019 58.459643 -- 3720000 -- Sep 27, 2019 58.411717 -- 3720000 -- Sep 26, 2019 58.276362 -- 3720000 -- Sep 25, 2019 58.213429 -- 3720000 -- Sep 24, 2019 58.038789 -- 3720000 -- Sep 23, 2019 58.276408 -- 3720000 -- Sep 20, 2019 58.378011 -- 3720000 -- Sep 19, 2019 58.953289 -- 3720000 -- Sep 18, 2019 59.228373 -- 3660000 -- Sep 17, 2019 59.324584 -- 3660000 -- Sep 16, 2019 59.723915 -- 3660000 -- Sep 13, 2019 60.030292 -- 3660000 -- Sep 12, 2019 59.421778 -- 3660000 -- Sep 11, 2019 59.329625 -- 3660000 -- Sep 10, 2019 58.36136 -- 3660000 -- Sep 09, 2019 57.394144 -- 3660000 -- Sep 06, 2019 56.965228 -- 3660000 -- Sep 05, 2019 56.507264 -- 3660000 -- Sep 04, 2019 55.536232 -- 3660000 -- Sep 03, 2019 54.841378 -- 3660000 -- Aug 30, 2019 55.627742 -- 3660000 -- Aug 29, 2019 54.956031 -- 3660000 -- Aug 28, 2019 53.991954 -- 3660000 -- Aug 27, 2019 53.536384 -- 3660000 -- Aug 26, 2019 53.65428 -- 3660000 -- Aug 23, 2019 53.714783 -- 3660000 -- Aug 22, 2019 54.456217 -- 3660000 -- Aug 21, 2019 54.715336 -- 3660000 -- Aug 20, 2019 54.103883 -- 3720000 -- Aug 19, 2019 54.571961 -- 3720000 -- Aug 16, 2019 54.295511 -- 3720000 -- Aug 15, 2019 53.221471 -- 3720000 -- Aug 14, 2019 53.322363 -- 3720000 -- Aug 13, 2019 54.590977 -- 3720000 -- Aug 12, 2019 54.062184 -- 3720000 -- Aug 09, 2019 53.441469 -- 3840000 -- Aug 08, 2019 54.369885 -- 3840000 -- Aug 07, 2019 53.805198 -- 3840000 -- Aug 06, 2019 53.883882 -- 3840000 -- Aug 05, 2019 54.418262 -- 3840000 -- Aug 02, 2019 55.427568 -- 3840000 -- Aug 01, 2019 56.403208 -- 3840000 -- Jul 31, 2019 57.731477 -- 3840000 -- Jul 30, 2019 58.5279 -- 3840000 -- Jul 29, 2019 58.660309 -- 3840000 -- Jul 26, 2019 58.947468 -- 3840000 -- Jul 25, 2019 58.916571 -- 3840000 -- Jul 24, 2019 59.426765 -- 3840000 -- Jul 23, 2019 58.659814 -- 3840000 -- Jul 22, 2019 57.575853 -- 3840000 -- Jul 19, 2019 57.809624 -- 3840000 -- Jul 18, 2019 57.623249 -- 3840000 -- Jul 17, 2019 57.936444 -- 3840000 -- Jul 16, 2019 58.568565 -- 3840000 -- Jul 15, 2019 58.500855 -- 3840000 -- Jul 12, 2019 58.69077 -- 3840000 -- Jul 11, 2019 58.424762 -- 3840000 -- Jul 10, 2019 58.900809 -- 3840000 -- Jul 09, 2019 58.904035 -- 3840000 -- Jul 08, 2019 60.224591 -- 3840000 -- Jul 05, 2019 60.626633 -- 3840000 -- Jul 03, 2019 60.811831 -- 3840000 -- Jul 02, 2019 60.42821 -- 3840000 -- Jul 01, 2019 60.387135 -- 3840000 -- Jun 28, 2019 59.90282 -- 3840000 -- Jun 27, 2019 59.279362 -- 3840000 -- Jun 26, 2019 58.839711 -- 3840000 -- Jun 25, 2019 59.027262 -- 3840000 -- Jun 24, 2019 58.560418 -- 3840000 -- Jun 21, 2019 59.251247 -- 3840000 -- Jun 20, 2019 59.522976 -- 3840000 -- Jun 19, 2019 59.074919 -- 3840000 -- Jun 18, 2019 58.811356 -- 3840000 -- Jun 17, 2019 57.955265 1.120628 3840000 -- Jun 14, 2019 59.327846 -- 3840000 -- Jun 13, 2019 59.444282 -- 3840000 -- Jun 12, 2019 58.772372 -- 3840000 -- Jun 11, 2019 58.293308 -- 3840000 -- Jun 10, 2019 57.229126 -- 3840000 -- Jun 07, 2019 57.147263 -- 3840000 -- Jun 06, 2019 56.562579 -- 3840000 -- Jun 05, 2019 56.749288 -- 3840000 -- Jun 04, 2019 56.589192 -- 3840000 -- Jun 03, 2019 55.432912 -- 3840000 -- May 31, 2019 55.072104 -- 3840000 -- May 30, 2019 55.215415 -- 3840000 -- May 29, 2019 55.436708 -- 3840000 -- May 28, 2019 56.082446 -- 3840000 -- May 24, 2019 56.66384 -- 3840000 -- May 23, 2019 56.586641 -- 3840000 -- May 22, 2019 57.969101 -- 3840000 -- May 21, 2019 58.230733 -- 3840000 -- May 20, 2019 57.774023 -- 3840000 -- May 17, 2019 59.001138 -- 3840000 -- May 16, 2019 59.390858 -- 3840000 -- May 15, 2019 59.28439 -- 3840000 -- May 14, 2019 59.626659 -- 3840000 -- May 13, 2019 59.671722 -- 3840000 -- May 10, 2019 61.335026 -- 3840000 -- May 09, 2019 61.465139 -- 3840000 -- May 08, 2019 61.732087 -- 3840000 -- May 07, 2019 62.388937 -- 3840000 -- May 06, 2019 63.905793 -- 3840000 -- May 03, 2019 64.509023 -- 3840000 -- May 02, 2019 63.830898 -- 3840000 -- May 01, 2019 63.787428 -- 3840000 -- Apr 30, 2019 63.995953 -- 3840000 -- Apr 29, 2019 64.192817 -- 3840000 -- Apr 26, 2019 64.613413 -- 3900000 -- Apr 25, 2019 64.062076 -- 3900000 -- Apr 24, 2019 63.400217 -- 3900000 -- Apr 23, 2019 63.594375 -- 3900000 -- Apr 22, 2019 63.083654 -- 3900000 -- Apr 18, 2019 63.813292 -- 3900000 -- Apr 17, 2019 63.957922 -- 3900000 -- Apr 16, 2019 64.537794 -- 3900000 -- Apr 15, 2019 65.483635 -- 3900000 -- Apr 12, 2019 65.862326 -- 3900000 -- Apr 11, 2019 65.410489 -- 3900000 -- Apr 10, 2019 65.20211 -- 3900000 -- Apr 09, 2019 65.083559 -- 3900000 -- Apr 08, 2019 66.019426 -- 3900000 -- Apr 05, 2019 66.256906 -- 3900000 -- Apr 04, 2019 65.602482 -- 3900000 -- Apr 03, 2019 65.991858 -- 3900000 -- Apr 02, 2019 65.035975 -- 4320000 -- Apr 01, 2019 65.119003 -- 4380000 -- Mar 29, 2019 63.831877 -- 4380000 -- Mar 28, 2019 63.27026 -- 4380000 -- Mar 27, 2019 62.496585 -- 4440000 -- Mar 26, 2019 62.34245 -- 4440000 -- Mar 25, 2019 62.222463 -- 4440000 -- Mar 22, 2019 62.754971 -- 4500000 -- Mar 21, 2019 64.341928 -- 4500000 -- Mar 20, 2019 63.939196 -- 4500000 -- Mar 19, 2019 64.581217 -- 4500000 -- Mar 18, 2019 64.225218 -- 4560000 -- Mar 15, 2019 63.757021 -- 4560000 -- Mar 14, 2019 63.836835 -- 4560000 -- Mar 13, 2019 64.27177 -- 4560000 -- Mar 12, 2019 64.263468 -- 4560000 -- Mar 11, 2019 64.286455 -- 4560000 -- Mar 08, 2019 62.727389 -- 4560000 -- Mar 07, 2019 62.692866 -- 4560000 -- Mar 06, 2019 63.522089 -- 4620000 -- Mar 05, 2019 63.952226 -- 4620000 -- Mar 04, 2019 64.231489 -- 4620000 -- Mar 01, 2019 64.340085 -- 4620000 -- Feb 28, 2019 63.745741 -- 4620000 -- Feb 27, 2019 64.928209 -- 4620000 -- Feb 26, 2019 65.376078 -- 4680000 -- Feb 25, 2019 65.588876 -- 4680000 -- Feb 22, 2019 65.052869 -- 4680000 -- Feb 21, 2019 64.589544 -- 4680000 -- Feb 20, 2019 65.163565 -- 4680000 -- Feb 19, 2019 64.589788 -- 4680000 -- Feb 15, 2019 64.227955 -- 4680000 -- Feb 14, 2019 63.82533 -- 4680000 -- Feb 13, 2019 64.340867 -- 4680000 -- Feb 12, 2019 64.185173 -- 4680000 -- Feb 11, 2019 63.816076 -- 4740000 -- Feb 08, 2019 64.137333 -- 4860000 -- Feb 07, 2019 65.113458 -- 4860000 -- Feb 06, 2019 66.535335 -- 4860000 -- Feb 05, 2019 66.99951 -- 4860000 -- Feb 04, 2019 66.149771 -- 4860000 -- Feb 01, 2019 66.269894 -- 4860000 -- Jan 31, 2019 66.106679 -- 4860000 -- Jan 30, 2019 65.976664 -- 4860000 -- Jan 29, 2019 65.552974 -- 4860000 -- Jan 28, 2019 65.055347 -- 4920000 -- Jan 25, 2019 65.455376 -- 4980000 -- Jan 24, 2019 64.200952 -- 4980000 -- Jan 23, 2019 62.836041 -- 4980000 -- Jan 22, 2019 63.117015 -- 4980000 -- Jan 18, 2019 63.616128 -- 4980000 -- Jan 17, 2019 62.910758 -- 4980000 -- Jan 16, 2019 62.579556 -- 4980000 -- Jan 15, 2019 62.165328 -- 4980000 -- Jan 14, 2019 61.535821 -- 4980000 -- Jan 11, 2019 61.871226 -- 4980000 -- Jan 10, 2019 62.112509 -- 4980000 -- Jan 09, 2019 60.860139 -- 4980000 -- Jan 08, 2019 59.847489 -- 4980000 -- Jan 07, 2019 59.168192 -- 4980000 -- Jan 04, 2019 58.862068 -- 4980000 -- Jan 03, 2019 57.186234 -- 4920000 -- Jan 02, 2019 57.270979 -- 4920000 -- Dec 31, 2018 57.226971 -- 4920000 -- Dec 28, 2018 56.903423 -- 4920000 -- Dec 27, 2018 56.067232 -- 4920000 -- Dec 26, 2018 56.345851 -- 4920000 -- Dec 24, 2018 56.079731 -- 4920000 -- Dec 21, 2018 56.444281 -- 4860000 -- Dec 20, 2018 56.916653 -- 4860000 -- Dec 19, 2018 58.137291 -- 4860000 -- Dec 18, 2018 58.043324 0.811182 4860000 -- Dec 17, 2018 58.499596 -- 4860000 -- Dec 14, 2018 59.642124 -- 4860000 -- Dec 13, 2018 60.211812 -- 4860000 -- Dec 12, 2018 60.7754 -- 4860000 -- Dec 11, 2018 59.969594 -- 4860000 -- Dec 10, 2018 60.091527 -- 4860000 -- Dec 07, 2018 61.366681 -- 4860000 -- Dec 06, 2018 62.61165 -- 4860000 -- Dec 04, 2018 62.595643 -- 4920000 -- Dec 03, 2018 64.61763 -- 4920000 -- Nov 30, 2018 63.557689 -- 4920000 -- Nov 29, 2018 63.640965 -- 4920000 -- Nov 28, 2018 62.777533 -- 4920000 -- Nov 27, 2018 62.849822 -- 4920000 -- Nov 26, 2018 63.913864 -- 4920000 -- Nov 23, 2018 63.689445 -- 4920000 -- Nov 21, 2018 64.373782 -- 5040000 -- Nov 20, 2018 64.137895 -- 5040000 -- Nov 19, 2018 64.967763 -- 5040000 -- Nov 16, 2018 65.374824 -- 5040000 -- Nov 15, 2018 64.851648 -- 5040000 -- Nov 14, 2018 65.181365 -- 5040000 -- Nov 13, 2018 64.484755 -- 5040000 -- Nov 12, 2018 64.785488 -- 5040000 -- Nov 09, 2018 65.558801 -- 5040000 -- Nov 08, 2018 66.928314 -- 5040000 -- Nov 07, 2018 67.005531 -- 5040000 -- Nov 06, 2018 66.918771 -- 5040000 -- Nov 05, 2018 67.516125 -- 5040000 -- Nov 02, 2018 68.042078 -- 5040000 -- Nov 01, 2018 67.025651 -- 5040000 -- Oct 31, 2018 66.312979 -- 5040000 -- Oct 30, 2018 65.528656 -- 5040000 -- Oct 29, 2018 65.165714 -- 5100000 -- Oct 26, 2018 65.344153 -- 5100000 -- Oct 25, 2018 66.663934 -- 5160000 -- Oct 24, 2018 65.482856 -- 5160000 -- Oct 23, 2018 66.160787 -- 5160000 -- Oct 22, 2018 66.552171 -- 5340000 -- Oct 19, 2018 67.388009 -- 5460000 -- Oct 18, 2018 67.056781 -- 5460000 -- Oct 17, 2018 67.575705 -- 5460000 -- Oct 16, 2018 68.60451 -- 5460000 -- Oct 15, 2018 67.505374 -- 5460000 -- Oct 12, 2018 67.521439 -- 5460000 -- Oct 11, 2018 67.793593 -- 5580000 -- Oct 10, 2018 69.121139 -- 5580000 -- Oct 09, 2018 71.079399 -- 5580000 -- Oct 08, 2018 72.769474 -- 5580000 -- Oct 05, 2018 72.651198 -- 5580000 -- Oct 04, 2018 72.78402 -- 5880000 -- Oct 03, 2018 73.84749 -- 5940000 -- Oct 02, 2018 74.906219 -- 5940000 -- Oct 01, 2018 75.319069 -- 6000000 -- Sep 28, 2018 75.538348 -- 6000000 -- Sep 27, 2018 76.533877 -- 6000000 -- Sep 26, 2018 76.519466 -- 6000000 -- Sep 25, 2018 76.317468 -- 6000000 -- Sep 24, 2018 76.748836 -- 6000000 -- Sep 21, 2018 76.970633 -- 6000000 -- Sep 20, 2018 77.011017 -- 6000000 -- Sep 19, 2018 76.705249 -- 6000000 -- Sep 18, 2018 77.243562 -- 6000000 -- Sep 17, 2018 77.972435 -- 6000000 -- Sep 14, 2018 77.823647 -- 6000000 -- Sep 13, 2018 77.900423 -- 6000000 -- Sep 12, 2018 77.779862 -- 6000000 -- Sep 11, 2018 77.579798 -- 6000000 -- Sep 10, 2018 77.650696 -- 6000000 -- Sep 07, 2018 77.630554 -- 6000000 -- Sep 06, 2018 77.610485 -- 6000000 -- Sep 05, 2018 77.957338 -- 6000000 -- Sep 04, 2018 77.381286 -- 6000000 -- Aug 31, 2018 78.181283 -- 6000000 -- Aug 30, 2018 78.361628 -- 6000000 -- Aug 29, 2018 78.550652 -- 6000000 -- Aug 28, 2018 78.936007 -- 6000000 -- Aug 27, 2018 78.414665 -- 6000000 -- Aug 24, 2018 77.653539 -- 6000000 -- Aug 23, 2018 77.229775 -- 6000000 -- Aug 22, 2018 77.246821 -- 6120000 -- Aug 21, 2018 77.411827 -- 6180000 -- Aug 20, 2018 77.173951 -- 6180000 -- Aug 17, 2018 76.557059 -- 6300000 -- Aug 16, 2018 75.989856 -- 6300000 -- Aug 15, 2018 74.561391 -- 6300000 -- Aug 14, 2018 75.252661 -- 6300000 -- Aug 13, 2018 74.74944 -- 6300000 -- Aug 10, 2018 75.350791 -- 6360000 -- Aug 09, 2018 76.066537 -- 6360000 -- Aug 08, 2018 76.028796 -- 6360000 -- Aug 07, 2018 75.759151 -- 6420000 -- Aug 06, 2018 75.778103 -- 6540000 -- Aug 03, 2018 75.811837 -- 6540000 -- Aug 02, 2018 75.651164 -- 6540000 -- Aug 01, 2018 75.705878 -- 6600000 -- Jul 31, 2018 75.670027 -- 6600000 -- Jul 30, 2018 75.441738 -- 6600000 -- Jul 27, 2018 75.503842 -- 6600000 -- Jul 26, 2018 75.81174 -- 6600000 -- Jul 25, 2018 75.430954 -- 6600000 -- Jul 24, 2018 75.316512 -- 6600000 -- Jul 23, 2018 74.377253 -- 6720000 -- Jul 20, 2018 75.03222 -- 6720000 -- Jul 19, 2018 77.136143 -- 6720000 -- Jul 18, 2018 77.594821 -- 6720000 -- Jul 17, 2018 78.742265 -- 6720000 -- Jul 16, 2018 78.236906 -- 6900000 -- Jul 13, 2018 77.938645 -- 6900000 -- Jul 12, 2018 77.940563 -- 6900000 -- Jul 11, 2018 78.088809 -- 6900000 -- Jul 10, 2018 79.078744 -- 6900000 -- Jul 09, 2018 79.120147 -- 6900000 -- Jul 06, 2018 78.507752 -- 6900000 -- Jul 05, 2018 78.156845 -- 6900000 -- Jul 03, 2018 78.115912 -- 6960000 -- Jul 02, 2018 77.41792 -- 6960000 -- Jun 29, 2018 78.281543 -- 7020000 -- Jun 28, 2018 77.321238 -- 7020000 -- Jun 27, 2018 77.384249 -- 7020000 -- Jun 26, 2018 77.65563 -- 7020000 -- Jun 25, 2018 76.716104 -- 7020000 -- Jun 22, 2018 77.074682 -- 7020000 -- Jun 21, 2018 76.697749 -- 7020000 -- Jun 20, 2018 77.721603 -- 7020000 -- Jun 19, 2018 78.133278 0.800304 7020000 -- Jun 18, 2018 80.157325 -- 7020000 -- Jun 15, 2018 80.344983 -- 7020000 -- Jun 14, 2018 81.095865 -- 7020000 -- Jun 13, 2018 81.571633 -- 7020000 -- Jun 12, 2018 82.638449 -- 6960000 -- Jun 11, 2018 82.810371 -- 6960000 -- Jun 08, 2018 82.975623 -- 6960000 -- Jun 07, 2018 83.369837 -- 6960000 -- Jun 06, 2018 83.734619 -- 6960000 -- Jun 05, 2018 82.56681 -- 6960000 -- Jun 04, 2018 82.725787 -- 6960000 -- Jun 01, 2018 81.680491 -- 6960000 -- May 31, 2018 80.849783 -- 6960000 -- May 30, 2018 81.446683 -- 6960000 -- May 29, 2018 80.593008 -- 6960000 -- May 25, 2018 81.500921 -- 6960000 -- May 24, 2018 81.772975 -- 6960000 -- May 23, 2018 81.454506 -- 6840000 -- May 22, 2018 82.37907 -- 6840000 -- May 21, 2018 82.329492 -- 6780000 -- May 18, 2018 81.985051 -- 6780000 -- May 17, 2018 81.74743 -- 6780000 -- May 16, 2018 81.93964 -- 6780000 -- May 15, 2018 81.401826 -- 6780000 -- May 14, 2018 81.499672 -- 6780000 -- May 11, 2018 81.619467 -- 6720000 -- May 10, 2018 81.208143 -- 6720000 -- May 09, 2018 81.033972 -- 6720000 -- May 08, 2018 80.489473 -- 6720000 -- May 07, 2018 80.435474 -- 6720000 -- May 04, 2018 80.124818 -- 6720000 -- May 03, 2018 80.031695 -- 6660000 -- May 02, 2018 80.429162 -- 6660000 -- May 01, 2018 80.112037 -- 6660000 -- Apr 30, 2018 80.413702 -- 6660000 -- Apr 27, 2018 80.901372 -- 6480000 -- Apr 26, 2018 80.824117 -- 6480000 -- Apr 25, 2018 81.048145 -- 6120000 -- Apr 24, 2018 81.390359 -- 6060000 -- Apr 23, 2018 81.451115 -- 6060000 -- Apr 20, 2018 81.73971 -- 6060000 -- Apr 19, 2018 82.202312 -- 6060000 -- Apr 18, 2018 82.469003 -- 6000000 -- Apr 17, 2018 82.055335 -- 6000000 -- Apr 16, 2018 80.840876 -- 6000000 -- Apr 13, 2018 80.398224 -- 5880000 -- Apr 12, 2018 80.024878 -- 5880000 -- Apr 11, 2018 79.791057 -- 5820000 -- Apr 10, 2018 80.007082 -- 5640000 -- Apr 09, 2018 79.445926 -- 5640000 -- Apr 06, 2018 79.687376 -- 5640000 -- Apr 05, 2018 79.643128 -- 5640000 -- Apr 04, 2018 78.642089 -- 5640000 -- Apr 03, 2018 78.078155 -- 5640000 -- Apr 02, 2018 77.279335 -- 5640000 -- Mar 29, 2018 78.038019 -- 5640000 -- Mar 28, 2018 77.372142 -- 5640000 -- Mar 27, 2018 77.523965 -- 5580000 -- Mar 26, 2018 77.522656 -- 5580000 -- Mar 23, 2018 76.853373 -- 5580000 -- Mar 22, 2018 78.003039 -- 5580000 -- Mar 21, 2018 78.628549 -- 5580000 -- Mar 20, 2018 78.194779 -- 5580000 -- Mar 19, 2018 77.98696 -- 5580000 -- Mar 16, 2018 78.49877 -- 5580000 -- Mar 15, 2018 77.999627 -- 5580000 -- Mar 14, 2018 77.858315 -- 5580000 -- Mar 13, 2018 77.671453 -- 5520000 -- Mar 12, 2018 77.770841 -- 5520000 -- Mar 09, 2018 77.723809 -- 5520000 -- Mar 08, 2018 76.858707 -- 5520000 -- Mar 07, 2018 76.234515 -- 5520000 -- Mar 06, 2018 76.179432 -- 5520000 -- Mar 05, 2018 74.674355 -- 5520000 -- Mar 02, 2018 75.232053 -- 5520000 -- Mar 01, 2018 74.919949 -- 5460000 -- Feb 28, 2018 75.858492 -- 5460000 -- Feb 27, 2018 76.940983 -- 5400000 -- Feb 26, 2018 77.359094 -- 5340000 -- Feb 23, 2018 76.852449 -- 5400000 -- Feb 22, 2018 76.21955 -- 5400000 -- Feb 21, 2018 76.5864 -- 5400000 -- Feb 20, 2018 76.430853 -- 5400000 -- Feb 16, 2018 76.394483 -- 5400000 -- Feb 15, 2018 75.306887 -- 5400000 -- Feb 14, 2018 74.78887 -- 5400000 -- Feb 13, 2018 73.162188 -- 5400000 -- Feb 12, 2018 72.768995 -- 5400000 -- Feb 09, 2018 71.603545 -- 5400000 -- Feb 08, 2018 72.326561 -- 5400000 -- Feb 07, 2018 73.980509 -- 5400000 -- Feb 06, 2018 73.697623 -- 5400000 -- Feb 05, 2018 74.162608 -- 5400000 -- Feb 02, 2018 75.908782 -- 5400000 -- Feb 01, 2018 77.076184 -- 5400000 -- Jan 31, 2018 76.541299 -- 5400000 -- Jan 30, 2018 76.856007 -- 5400000 -- Jan 29, 2018 77.585082 -- 5400000 -- Jan 26, 2018 77.156847 -- 5400000 -- Jan 25, 2018 76.884766 -- 5400000 -- Jan 24, 2018 76.940385 -- 5400000 -- Jan 23, 2018 76.221384 -- 5400000 -- Jan 22, 2018 76.259891 -- 5400000 -- Jan 19, 2018 75.91638 -- 5400000 -- Jan 18, 2018 75.005041 -- 5400000 -- Jan 17, 2018 74.50678 -- 5400000 -- Jan 16, 2018 74.23934 -- 5400000 -- Jan 12, 2018 74.243075 -- 5400000 -- Jan 11, 2018 73.26858 -- 5400000 -- Jan 10, 2018 72.905503 -- 5400000 -- Jan 09, 2018 72.975641 -- 5400000 -- Jan 08, 2018 73.032892 -- 5340000 -- Jan 05, 2018 72.608405 -- 5340000 -- Jan 04, 2018 72.373504 -- 5340000 -- Jan 03, 2018 72.321782 -- 5340000 -- Jan 02, 2018 71.942219 -- 5340000 -- Dec 29, 2017 71.1239 -- 5340000 -- Dec 28, 2017 70.877488 -- 5340000 -- Dec 27, 2017 70.762738 -- 5340000 -- Dec 26, 2017 70.444055 -- 5340000 -- Dec 22, 2017 70.2524 -- 5340000 -- Dec 21, 2017 70.606266 0.158589 5340000 -- Dec 20, 2017 70.860454 -- 5340000 -- Dec 19, 2017 70.489814 -- 5340000 -- Dec 18, 2017 71.237773 -- 5340000 -- Dec 15, 2017 69.894456 -- 5340000 -- Dec 14, 2017 69.488147 -- 5340000 -- Dec 13, 2017 69.162662 -- 5340000 -- Dec 12, 2017 69.203854 -- 5340000 -- Dec 11, 2017 69.24148 -- 5340000 -- Dec 08, 2017 69.200873 -- 5340000 -- Dec 07, 2017 69.109132 -- 5340000 -- Dec 06, 2017 68.879883 -- 5340000 -- Dec 05, 2017 69.254994 -- 5340000 -- Dec 04, 2017 69.194942 -- 5340000 -- Dec 01, 2017 69.377467 -- 5040000 -- Nov 30, 2017 69.94971 -- 5040000 -- Nov 29, 2017 69.711468 -- 5040000 -- Nov 28, 2017 70.020939 -- 5040000 -- Nov 27, 2017 70.038208 -- 5040000 -- Nov 24, 2017 70.678824 -- 5040000 -- Nov 22, 2017 70.364194 -- 5040000 -- Nov 21, 2017 70.704128 -- 5040000 -- Nov 20, 2017 70.160128 -- 5040000 -- Nov 17, 2017 70.229805 -- 5040000 -- Nov 16, 2017 70.15427 -- 5040000 -- Nov 15, 2017 69.17416 -- 5040000 -- Nov 14, 2017 69.412747 -- 5040000 -- Nov 13, 2017 69.320429 -- 5040000 -- Nov 10, 2017 69.988453 -- 5040000 -- Nov 09, 2017 70.202048 -- 5040000 -- Nov 08, 2017 70.333529 -- 5040000 -- Nov 07, 2017 69.681345 -- 5040000 -- Nov 06, 2017 69.824771 -- 5040000 -- Nov 03, 2017 70.399583 -- 5040000 -- Nov 02, 2017 70.380592 -- 5040000 -- Nov 01, 2017 70.070422 -- 5040000 -- Oct 31, 2017 69.600554 -- 5040000 -- Oct 30, 2017 69.316377 -- 4980000 -- Oct 27, 2017 69.443654 -- 4920000 -- Oct 26, 2017 69.386408 -- 4920000 -- Oct 25, 2017 69.116214 -- 4920000 -- Oct 24, 2017 69.6352 -- 4920000 -- Oct 23, 2017 69.463341 -- 4920000 -- Oct 20, 2017 68.897403 -- 4920000 -- Oct 19, 2017 68.949842 -- 4860000 -- Oct 18, 2017 68.837405 -- 4860000 -- Oct 17, 2017 68.660239 -- 4860000 -- Oct 16, 2017 69.080261 -- 4860000 -- Oct 13, 2017 68.845633 -- 4860000 -- Oct 12, 2017 68.618166 -- 4860000 -- Oct 11, 2017 68.466038 -- 4860000 -- Oct 10, 2017 68.607961 -- 4800000 -- Oct 09, 2017 67.87289 -- 4800000 -- Oct 06, 2017 67.945706 -- 4800000 -- Oct 05, 2017 67.972026 -- 4800000 -- Oct 04, 2017 67.921819 -- 4800000 -- Oct 03, 2017 67.539205 -- 4740000 -- Oct 02, 2017 66.984566 -- 4740000 -- Sep 29, 2017 66.625535 -- 4740000 -- Sep 28, 2017 66.798497 -- 4740000 -- Sep 27, 2017 66.358805 -- 4680000 -- Sep 26, 2017 65.884278 -- 4680000 -- Sep 25, 2017 66.395839 -- 4680000 -- Sep 22, 2017 66.868359 -- 4680000 -- Sep 21, 2017 66.786621 -- 4620000 -- Sep 20, 2017 66.790163 -- 4620000 -- Sep 19, 2017 66.234693 -- 4560000 -- Sep 18, 2017 65.906648 -- 4560000 -- Sep 15, 2017 65.749688 -- 4560000 -- Sep 14, 2017 65.385534 -- 4560000 -- Sep 13, 2017 65.507666 -- 4560000 -- Sep 12, 2017 65.849135 -- 4560000 -- Sep 11, 2017 65.446334 -- 4500000 -- Sep 08, 2017 64.650447 -- 4440000 -- Sep 07, 2017 64.457974 -- 4440000 -- Sep 06, 2017 64.072021 -- 4440000 -- Sep 05, 2017 63.774532 -- 4380000 -- Sep 01, 2017 63.92744 -- 4380000 -- Aug 31, 2017 63.528564 -- 4380000 -- Aug 30, 2017 62.751234 -- 4380000 -- Aug 29, 2017 62.44766 -- 4380000 -- Aug 28, 2017 62.724945 -- 4380000 -- Aug 25, 2017 63.05424 -- 4380000 -- Aug 24, 2017 62.434721 -- 4380000 -- Aug 23, 2017 62.089236 -- 4380000 -- Aug 22, 2017 61.845881 -- 4380000 -- Aug 21, 2017 61.472732 -- 4380000 -- Aug 18, 2017 61.571826 -- 4380000 -- Aug 17, 2017 61.713066 -- 4380000 -- Aug 16, 2017 62.171878 -- 4380000 -- Aug 15, 2017 61.397407 -- 4380000 -- Aug 14, 2017 61.703036 -- 4320000 -- Aug 11, 2017 61.413481 -- 4320000 -- Aug 10, 2017 61.231373 -- 4320000 -- Aug 09, 2017 61.683598 -- 4320000 -- Aug 08, 2017 62.096929 -- 4320000 -- Aug 07, 2017 62.40331 -- 4320000 -- Aug 04, 2017 62.333534 -- 4320000 -- Aug 03, 2017 62.341827 -- 4260000 -- Aug 02, 2017 62.378395 -- 4260000 -- Aug 01, 2017 62.908407 -- 4260000 -- Jul 31, 2017 62.20584 -- 4260000 -- Jul 28, 2017 62.384469 -- 4260000 -- Jul 27, 2017 62.89909 -- 4260000 -- Jul 26, 2017 62.157165 -- 4260000 -- Jul 25, 2017 62.372527 -- 4260000 -- Jul 24, 2017 62.905765 -- 4260000 -- Jul 21, 2017 63.268317 -- 4260000 -- Jul 20, 2017 63.370531 -- 4260000 -- Jul 19, 2017 63.408694 -- 4260000 -- Jul 18, 2017 62.748121 -- 4260000 -- Jul 17, 2017 62.751716 -- 4260000 -- Jul 14, 2017 62.476558 -- 4260000 -- Jul 13, 2017 61.932094 -- 4260000 -- Jul 12, 2017 61.578504 -- 4260000 -- Jul 11, 2017 60.834537 -- 4260000 -- Jul 10, 2017 60.748338 -- 4260000 -- Jul 07, 2017 60.174506 -- 4260000 -- Jul 06, 2017 60.413451 -- 4260000 -- Jul 05, 2017 61.307687 -- 4260000 -- Jul 03, 2017 61.433431 -- 4260000 -- Jun 30, 2017 61.114023 -- 4260000 -- Jun 29, 2017 60.924511 -- 4260000 -- Jun 28, 2017 61.173798 -- 4260000 -- Jun 27, 2017 60.517422 -- 4260000 -- Jun 26, 2017 61.01623 -- 4260000 -- Jun 23, 2017 61.026343 -- 4260000 -- Jun 22, 2017 61.01422 -- 4260000 -- Jun 21, 2017 60.979455 -- 4260000 -- Jun 20, 2017 61.235174 0.690158 4260000 -- Jun 19, 2017 62.543776 -- 4260000 -- Jun 16, 2017 62.011587 -- 4260000 -- Jun 15, 2017 61.419888 -- 4260000 -- Jun 14, 2017 61.912439 -- 4260000 -- Jun 13, 2017 61.95344 -- 4260000 -- Jun 12, 2017 61.329135 -- 4260000 -- Jun 09, 2017 61.355756 -- 4260000 -- Jun 08, 2017 60.879235 -- 4260000 -- Jun 07, 2017 61.012172 -- 4260000 -- Jun 06, 2017 61.146236 -- 4260000 -- Jun 05, 2017 61.303643 -- 4260000 -- Jun 02, 2017 61.431818 -- 4260000 -- Jun 01, 2017 61.212222 -- 4260000 -- May 31, 2017 60.416002 -- 4260000 -- May 30, 2017 60.660555 -- 4260000 -- May 26, 2017 60.685235 -- 4260000 -- May 25, 2017 60.689602 -- 4260000 -- May 24, 2017 60.271602 -- 4320000 -- May 23, 2017 60.08792 -- 4260000 -- May 22, 2017 59.909212 -- 4260000 -- May 19, 2017 59.333838 -- 4260000 -- May 18, 2017 58.591964 -- 4260000 -- May 17, 2017 59.101877 -- 4260000 -- May 16, 2017 59.981611 -- 4260000 -- May 15, 2017 59.385904 -- 4260000 -- May 12, 2017 58.803521 -- 4260000 -- May 11, 2017 58.923717 -- 4260000 -- May 10, 2017 59.561544 -- 4260000 -- May 09, 2017 59.339996 -- 4260000 -- May 08, 2017 59.18732 -- 4260000 -- May 05, 2017 59.516889 -- 4260000 -- May 04, 2017 58.877703 -- 4260000 -- May 03, 2017 59.083945 -- 4200000 -- May 02, 2017 59.482039 -- 4200000 -- May 01, 2017 59.283996 -- 4200000 -- Apr 28, 2017 59.261502 -- 4200000 -- Apr 27, 2017 59.600332 -- 4200000 -- Apr 26, 2017 59.693147 -- 4200000 -- Apr 25, 2017 59.694052 -- 4140000 -- Apr 24, 2017 59.042767 -- 4140000 -- Apr 21, 2017 58.399365 -- 4140000 -- Apr 20, 2017 58.476115 -- 4140000 -- Apr 19, 2017 57.802628 -- 4140000 -- Apr 18, 2017 58.055999 -- 4140000 -- Apr 17, 2017 57.964185 -- 4140000 -- Apr 13, 2017 57.675996 -- 4140000 -- Apr 12, 2017 57.890894 -- 4140000 -- Apr 11, 2017 58.122266 -- 4140000 -- Apr 10, 2017 58.073205 -- 4140000 -- Apr 07, 2017 57.976393 -- 4140000 -- Apr 06, 2017 57.597026 -- 4140000 -- Apr 05, 2017 57.28622 -- 4140000 -- Apr 04, 2017 57.57133 -- 4080000 -- Apr 03, 2017 57.329146 -- 4080000 -- Mar 31, 2017 57.403202 -- 4080000 -- Mar 30, 2017 57.517818 -- 4080000 -- Mar 29, 2017 57.287357 -- 4080000 -- Mar 28, 2017 57.450786 -- 4080000 -- Mar 27, 2017 56.932018 -- 4080000 -- Mar 24, 2017 57.367651 -- 4080000 -- Mar 23, 2017 57.416781 -- 4080000 -- Mar 22, 2017 57.307672 -- 4080000 -- Mar 21, 2017 57.284728 -- 4080000 -- Mar 20, 2017 58.018402 -- 4080000 -- Mar 17, 2017 57.616168 -- 4080000 -- Mar 16, 2017 57.88293 -- 4080000 -- Mar 15, 2017 57.017403 -- 4080000 -- Mar 14, 2017 56.668474 -- 4080000 -- Mar 13, 2017 56.847825 -- 4080000 -- Mar 10, 2017 56.392901 -- 4080000 -- Mar 09, 2017 56.061446 -- 4080000 -- Mar 08, 2017 56.319011 -- 4080000 -- Mar 07, 2017 56.378054 -- 4020000 -- Mar 06, 2017 56.72097 -- 4020000 -- Mar 03, 2017 57.292006 -- 4020000 -- Mar 02, 2017 57.250917 -- 4020000 -- Mar 01, 2017 57.393089 -- 4020000 -- Feb 28, 2017 56.544261 -- 4020000 -- Feb 27, 2017 56.724995 -- 4020000 -- Feb 24, 2017 56.503977 -- 4020000 -- Feb 23, 2017 56.904136 -- 4020000 -- Feb 22, 2017 57.002822 -- 4020000 -- Feb 21, 2017 57.295079 -- 4020000 -- Feb 17, 2017 56.50337 -- 3960000 -- Feb 16, 2017 56.653029 -- 3960000 -- Feb 15, 2017 56.602894 -- 3960000 -- Feb 14, 2017 56.029328 -- 3960000 -- Feb 13, 2017 55.957283 -- 3960000 -- Feb 10, 2017 55.690078 -- 3960000 -- Feb 09, 2017 55.563888 -- 3960000 -- Feb 08, 2017 55.433164 -- 3960000 -- Feb 07, 2017 55.027869 -- 3960000 -- Feb 06, 2017 54.683047 -- 3960000 -- Feb 03, 2017 55.112523 -- 3960000 -- Feb 02, 2017 55.094405 -- 3960000 -- Feb 01, 2017 54.814003 -- 3960000 -- Jan 31, 2017 54.750066 -- 3960000 -- Jan 30, 2017 55.099897 -- 3960000 -- Jan 27, 2017 55.623231 -- 3960000 -- Jan 26, 2017 55.797566 -- 3960000 -- Jan 25, 2017 56.275125 -- 3960000 -- Jan 24, 2017 55.333842 -- 3960000 -- Jan 23, 2017 54.597585 -- 3960000 -- Jan 20, 2017 54.24515 -- 3960000 -- Jan 19, 2017 54.052344 -- 3960000 -- Jan 18, 2017 54.272182 -- 3960000 -- Jan 17, 2017 54.316192 -- 3960000 -- Jan 13, 2017 54.73435 -- 3960000 -- Jan 12, 2017 54.486215 -- 3960000 -- Jan 11, 2017 54.249735 -- 3960000 -- Jan 10, 2017 54.269442 -- 3960000 -- Jan 09, 2017 53.813487 -- 3960000 -- Jan 06, 2017 54.163654 -- 3960000 -- Jan 05, 2017 54.317908 -- 3960000 -- Jan 04, 2017 54.270516 -- 3960000 -- Jan 03, 2017 53.637344 -- 3900000 -- Dec 30, 2016 53.684286 -- 3900000 -- Dec 29, 2016 53.840738 -- 3900000 -- Dec 28, 2016 53.358597 -- 3900000 -- Dec 27, 2016 53.496752 -- 3900000 -- Dec 23, 2016 53.3722 -- 3900000 -- Dec 22, 2016 53.158005 0.251811 3900000 -- Dec 21, 2016 53.872691 -- 3900000 -- Dec 20, 2016 53.803597 -- 3900000 -- Dec 19, 2016 53.778697 -- 3900000 -- Dec 16, 2016 53.535818 -- 3900000 -- Dec 15, 2016 53.327622 -- 3840000 -- Dec 14, 2016 54.023618 -- 3840000 -- Dec 13, 2016 54.516975 -- 3840000 -- Dec 12, 2016 54.345486 -- 3840000 -- Dec 09, 2016 54.625734 -- 3840000 -- Dec 08, 2016 54.998765 -- 3780000 -- Dec 07, 2016 54.507416 -- 3780000 -- Dec 06, 2016 53.17073 -- 3780000 -- Dec 05, 2016 52.815288 -- 3780000 -- Dec 02, 2016 52.279337 -- 3780000 -- Dec 01, 2016 51.935221 -- 3780000 -- Nov 30, 2016 52.208514 -- 3780000 -- Nov 29, 2016 52.762819 -- 3780000 -- Nov 28, 2016 52.564862 -- 3780000 -- Nov 25, 2016 52.578152 -- 3780000 -- Nov 23, 2016 52.234967 -- 3780000 -- Nov 22, 2016 52.454974 -- 3840000 -- Nov 21, 2016 51.819515 -- 3840000 -- Nov 18, 2016 51.475605 -- 3840000 -- Nov 17, 2016 51.317326 -- 3840000 -- Nov 16, 2016 50.938008 -- 3840000 -- Nov 15, 2016 51.117548 -- 3840000 -- Nov 14, 2016 50.891315 -- 3840000 -- Nov 11, 2016 50.324442 -- 3840000 -- Nov 10, 2016 50.301045 -- 3840000 -- Nov 09, 2016 49.829449 -- 3840000 -- Nov 08, 2016 49.971845 -- 3840000 -- Nov 07, 2016 49.806974 -- 3840000 -- Nov 04, 2016 49.506745 -- 3840000 -- Nov 03, 2016 49.935814 -- 3840000 -- Nov 02, 2016 49.75191 -- 3840000 -- Nov 01, 2016 49.88429 -- 3840000 -- Oct 31, 2016 50.301813 -- 3840000 -- Oct 28, 2016 50.348646 -- 3840000 -- Oct 27, 2016 50.24119 -- 3840000 -- Oct 26, 2016 50.387688 -- 3840000 -- Oct 25, 2016 50.36131 -- 3840000 -- Oct 24, 2016 49.429435 -- 3840000 -- Oct 21, 2016 49.350481 -- 3840000 -- Oct 20, 2016 49.176396 -- 3840000 -- Oct 19, 2016 49.80207 -- 3840000 -- Oct 18, 2016 49.503581 -- 3840000 -- Oct 17, 2016 48.968289 -- 3840000 -- Oct 14, 2016 48.992926 -- 3840000 -- Oct 13, 2016 48.631876 -- 3840000 -- Oct 12, 2016 49.122092 -- 3840000 -- Oct 11, 2016 49.111483 -- 3840000 -- Oct 10, 2016 49.648328 -- 3840000 -- Oct 07, 2016 49.234045 -- 3840000 -- Oct 06, 2016 49.49617 -- 3840000 -- Oct 05, 2016 48.969018 -- 3840000 -- Oct 04, 2016 49.17908 -- 3840000 -- Oct 03, 2016 49.734119 -- 3840000 -- Sep 30, 2016 49.957798 -- 3840000 -- Sep 29, 2016 49.796777 -- 3840000 -- Sep 28, 2016 50.183887 -- 3840000 -- Sep 27, 2016 49.863548 -- 3840000 -- Sep 26, 2016 49.874464 -- 3840000 -- Sep 23, 2016 50.575736 -- 3840000 -- Sep 22, 2016 50.501188 -- 3840000 -- Sep 21, 2016 49.744961 -- 3840000 -- Sep 20, 2016 49.225395 -- 3840000 -- Sep 19, 2016 49.451829 -- 3840000 -- Sep 16, 2016 48.983952 -- 3840000 -- Sep 15, 2016 49.151043 -- 3840000 -- Sep 14, 2016 48.772138 -- 3840000 -- Sep 13, 2016 48.797995 -- 3840000 -- Sep 12, 2016 49.459981 -- 3840000 -- Sep 09, 2016 49.4889 -- 3840000 -- Sep 08, 2016 50.888275 -- 3840000 -- Sep 07, 2016 51.106694 -- 3840000 -- Sep 06, 2016 51.203688 -- 3840000 -- Sep 02, 2016 50.643003 -- 3840000 -- Sep 01, 2016 50.290129 -- 3840000 -- Aug 31, 2016 49.718575 -- 3840000 -- Aug 30, 2016 49.837299 -- 3840000 -- Aug 29, 2016 49.726964 -- 3840000 -- Aug 26, 2016 49.626766 -- 3840000 -- Aug 25, 2016 49.511485 -- 3840000 -- Aug 24, 2016 49.05207 -- 3840000 -- Aug 23, 2016 48.976292 -- 3840000 -- Aug 22, 2016 48.42574 -- 3840000 -- Aug 19, 2016 48.633656 -- 3840000 -- Aug 18, 2016 48.941814 -- 3840000 -- Aug 17, 2016 48.795189 -- 3840000 -- Aug 16, 2016 48.847156 -- 3840000 -- Aug 15, 2016 49.253179 -- 3780000 -- Aug 12, 2016 49.317612 -- 3780000 -- Aug 11, 2016 49.531663 -- 3780000 -- Aug 10, 2016 49.108629 -- 3780000 -- Aug 09, 2016 48.867801 -- 3780000 -- Aug 08, 2016 48.520698 -- 3780000 -- Aug 05, 2016 48.273242 -- 3780000 -- Aug 04, 2016 48.107137 -- 3780000 -- Aug 03, 2016 47.889359 -- 3780000 -- Aug 02, 2016 48.070243 -- 3780000 -- Aug 01, 2016 48.606427 -- 3780000 -- Jul 29, 2016 48.788582 -- 3780000 -- Jul 28, 2016 48.464443 -- 3780000 -- Jul 27, 2016 48.560854 -- 3780000 -- Jul 26, 2016 48.64605 -- 3780000 -- Jul 25, 2016 48.205966 -- 3780000 -- Jul 22, 2016 48.246945 -- 3780000 -- Jul 21, 2016 48.167481 -- 3780000 -- Jul 20, 2016 48.020527 -- 3780000 -- Jul 19, 2016 47.677691 -- 3780000 -- Jul 18, 2016 47.648042 -- 3840000 -- Jul 15, 2016 47.366832 -- 3840000 -- Jul 14, 2016 46.986941 -- 3840000 -- Jul 13, 2016 46.701281 -- 3840000 -- Jul 12, 2016 46.545007 -- 3840000 -- Jul 11, 2016 46.114898 -- 3840000 -- Jul 08, 2016 45.502478 -- 3840000 -- Jul 07, 2016 44.853342 -- 3900000 -- Jul 06, 2016 45.108735 -- 3900000 -- Jul 05, 2016 45.225695 -- 3900000 -- Jul 01, 2016 46.172374 -- 3900000 -- Jun 30, 2016 45.30849 -- 3900000 -- Jun 29, 2016 44.536695 -- 3900000 -- Jun 28, 2016 43.545067 -- 3900000 -- Jun 27, 2016 42.965736 -- 3900000 -- Jun 24, 2016 45.023094 -- 3900000 -- Jun 23, 2016 47.399444 -- 3900000 -- Jun 22, 2016 46.523798 -- 3900000 -- Jun 21, 2016 46.692859 0.632795 3900000 -- Jun 20, 2016 47.517648 -- 3900000 -- Jun 17, 2016 46.190309 -- 3900000 -- Jun 16, 2016 45.715832 -- 3900000 -- Jun 15, 2016 45.817951 -- 3900000 -- Jun 14, 2016 45.906679 -- 3900000 -- Jun 13, 2016 46.734408 -- 3900000 -- Jun 10, 2016 47.837073 -- 3900000 -- Jun 09, 2016 48.506235 -- 3900000 -- Jun 08, 2016 49.168029 -- 3900000 -- Jun 07, 2016 49.101172 -- 3900000 -- Jun 06, 2016 48.784896 -- 3900000 -- Jun 03, 2016 48.543245 -- 3900000 -- Jun 02, 2016 48.705272 -- 3900000 -- Jun 01, 2016 48.51664 -- 3900000 -- May 31, 2016 48.646004 -- 3900000 -- May 27, 2016 48.49727 -- 3900000 -- May 26, 2016 48.283098 -- 3900000 -- May 25, 2016 48.188005 -- 3900000 -- May 24, 2016 47.440237 -- 3900000 -- May 23, 2016 47.013945 -- 3900000 -- May 20, 2016 46.973307 -- 3900000 -- May 19, 2016 46.203747 -- 3900000 -- May 18, 2016 46.934885 -- 3900000 -- May 17, 2016 47.307481 -- 3900000 -- May 16, 2016 47.75009 -- 3900000 -- May 13, 2016 47.215581 -- 3900000 -- May 12, 2016 47.948732 -- 3900000 -- May 11, 2016 47.946096 -- 3900000 -- May 10, 2016 47.87173 -- 3900000 -- May 09, 2016 47.019985 -- 3900000 -- May 06, 2016 47.174771 -- 3900000 -- May 05, 2016 46.72724 -- 3900000 -- May 04, 2016 46.599251 -- 3900000 -- May 03, 2016 46.881143 -- 3900000 -- May 02, 2016 47.82314 -- 3900000 -- Apr 29, 2016 47.932053 -- 3900000 -- Apr 28, 2016 47.930462 -- 3900000 -- Apr 27, 2016 48.294835 -- 3900000 -- Apr 26, 2016 48.034653 -- 3900000 -- Apr 25, 2016 46.830231 -- 3900000 -- Apr 22, 2016 47.170913 -- 3900000 -- Apr 21, 2016 47.156515 -- 3900000 -- Apr 20, 2016 47.201692 -- 3900000 -- Apr 19, 2016 47.591587 -- 3900000 -- Apr 18, 2016 47.211481 -- 3900000 -- Apr 15, 2016 47.061618 -- 3900000 -- Apr 14, 2016 46.872005 -- 3900000 -- Apr 13, 2016 46.638631 -- 3900000 -- Apr 12, 2016 45.923645 -- 3900000 -- Apr 11, 2016 45.554405 -- 3900000 -- Apr 08, 2016 45.271048 -- 3900000 -- Apr 07, 2016 44.884516 -- 3900000 -- Apr 06, 2016 45.31252 -- 3900000 -- Apr 05, 2016 45.258412 -- 3840000 -- Apr 04, 2016 46.256346 -- 3840000 -- Apr 01, 2016 46.562484 -- 3840000 -- Mar 31, 2016 47.072918 -- 3840000 -- Mar 30, 2016 47.507238 -- 3840000 -- Mar 29, 2016 47.20137 -- 3840000 -- Mar 28, 2016 46.428099 -- 3840000 -- Mar 24, 2016 46.157789 -- 3840000 -- Mar 23, 2016 46.305427 -- 3900000 -- Mar 22, 2016 47.084383 -- 3900000 -- Mar 21, 2016 46.850505 -- 3900000 -- Mar 18, 2016 46.54813 -- 3900000 -- Mar 17, 2016 46.634438 -- 3900000 -- Mar 16, 2016 45.193464 -- 3900000 -- Mar 15, 2016 44.780078 -- 3900000 -- Mar 14, 2016 44.95217 -- 3900000 -- Mar 11, 2016 44.756679 -- 3900000 -- Mar 10, 2016 43.774575 -- 3900000 -- Mar 09, 2016 43.646556 -- 3900000 -- Mar 08, 2016 43.559785 -- 3900000 -- Mar 07, 2016 44.32479 -- 3900000 -- Mar 04, 2016 44.332176 -- 3900000 -- Mar 03, 2016 43.436995 -- 3960000 -- Mar 02, 2016 43.266473 -- 3960000 -- Mar 01, 2016 42.82182 -- 3960000 -- Feb 29, 2016 42.164057 -- 3960000 -- Feb 26, 2016 41.698248 -- 3960000 -- Feb 25, 2016 41.335209 -- 4380000 -- Feb 24, 2016 41.064394 -- 4380000 -- Feb 23, 2016 41.159762 -- 4380000 -- Feb 22, 2016 41.555897 -- 4380000 -- Feb 19, 2016 41.014373 -- 4380000 -- Feb 18, 2016 41.421121 -- 4380000 -- Feb 17, 2016 41.399655 -- 4380000 -- Feb 16, 2016 40.464265 -- 4380000 -- Feb 12, 2016 39.490101 -- 4380000 -- Feb 11, 2016 39.345722 -- 4380000 -- Feb 10, 2016 39.777768 -- 4440000 -- Feb 09, 2016 40.19766 -- 4440000 -- Feb 08, 2016 40.640002 -- 4440000 -- Feb 05, 2016 41.534993 -- 4440000 -- Feb 04, 2016 42.454471 -- 4440000 -- Feb 03, 2016 41.889636 -- 4440000 -- Feb 02, 2016 41.648903 -- 4500000 -- Feb 01, 2016 42.564467 -- 4500000 -- Jan 29, 2016 42.576139 -- 4500000 -- Jan 28, 2016 40.915518 -- 4500000 -- Jan 27, 2016 41.244609 -- 4500000 -- Jan 26, 2016 41.017376 -- 4500000 -- Jan 25, 2016 40.647987 -- 4560000 -- Jan 22, 2016 42.153325 -- 4560000 -- Jan 21, 2016 40.878497 -- 4560000 -- Jan 20, 2016 40.495778 -- 4560000 -- Jan 19, 2016 41.583302 -- 4560000 -- Jan 15, 2016 41.986278 -- 4560000 -- Jan 14, 2016 42.722319 -- 4560000 -- Jan 13, 2016 43.278217 -- 4560000 -- Jan 12, 2016 43.383544 -- 4560000 -- Jan 11, 2016 43.830874 -- 4560000 -- Jan 08, 2016 44.157033 -- 4560000 -- Jan 07, 2016 44.831056 -- 4560000 -- Jan 06, 2016 46.350422 -- 4620000 -- Jan 05, 2016 47.250536 -- 4620000 -- Jan 04, 2016 47.305226 -- 4620000 -- Dec 31, 2015 48.225702 -- 4620000 -- Dec 30, 2015 48.579064 -- 4620000 -- Dec 29, 2015 48.936699 -- 4620000 -- Dec 28, 2015 48.897314 -- 4620000 -- Dec 24, 2015 48.900179 -- 4620000 -- Dec 23, 2015 48.60354 -- 4620000 -- Dec 22, 2015 47.855906 -- 4620000 -- Dec 21, 2015 47.495514 0.44126 4620000 -- Dec 18, 2015 47.947445 -- 4620000 -- Dec 17, 2015 48.802002 -- 4620000 -- Dec 16, 2015 48.989547 -- 4620000 -- Dec 15, 2015 48.369983 -- 4620000 -- Dec 14, 2015 48.018641 -- 4620000 -- Dec 11, 2015 48.679764 -- 4620000 -- Dec 10, 2015 49.586069 -- 4620000 -- Dec 09, 2015 49.502859 -- 4620000 -- Dec 08, 2015 49.877476 -- 4620000 -- Dec 07, 2015 50.84129 -- 4620000 -- Dec 04, 2015 51.188748 -- 4620000 -- Dec 03, 2015 51.011852 -- 4620000 -- Dec 02, 2015 51.315195 -- 4620000 -- Dec 01, 2015 52.040739 -- 4620000 -- Nov 30, 2015 51.906892 -- 4620000 -- Nov 27, 2015 52.228458 -- 4620000 -- Nov 25, 2015 51.872082 -- 4620000 -- Nov 24, 2015 51.815163 -- 4620000 -- Nov 23, 2015 51.698199 -- 4620000 -- Nov 20, 2015 51.657963 -- 4620000 -- Nov 19, 2015 51.41666 -- 4620000 -- Nov 18, 2015 50.856445 -- 4620000 -- Nov 17, 2015 49.956985 -- 4680000 -- Nov 16, 2015 49.598128 -- 4680000 -- Nov 13, 2015 49.325463 -- 4680000 -- Nov 12, 2015 49.430849 -- 4680000 -- Nov 11, 2015 50.020078 -- 4680000 -- Nov 10, 2015 49.623429 -- 4680000 -- Nov 09, 2015 49.742181 -- 4680000 -- Nov 06, 2015 49.378977 -- 4680000 -- Nov 05, 2015 49.702133 -- 4680000 -- Nov 04, 2015 49.596051 -- 4680000 -- Nov 03, 2015 49.807339 -- 4680000 -- Nov 02, 2015 49.788762 -- 4680000 -- Oct 30, 2015 49.069667 -- 4800000 -- Oct 29, 2015 48.962715 -- 4800000 -- Oct 28, 2015 49.132957 -- 4800000 -- Oct 27, 2015 48.389854 -- 4800000 -- Oct 26, 2015 49.01629 -- 4800000 -- Oct 23, 2015 49.166749 -- 4800000 -- Oct 22, 2015 48.841042 -- 4800000 -- Oct 21, 2015 48.238368 -- 4800000 -- Oct 20, 2015 48.524245 -- 4800000 -- Oct 19, 2015 48.69486 -- 4800000 -- Oct 16, 2015 49.082695 -- 4800000 -- Oct 15, 2015 48.842966 -- 4800000 -- Oct 14, 2015 48.444309 -- 4800000 -- Oct 13, 2015 48.585137 -- 4800000 -- Oct 12, 2015 48.771819 -- 4800000 -- Oct 09, 2015 48.827832 -- 4800000 -- Oct 08, 2015 47.82782 -- 4800000 -- Oct 07, 2015 47.533898 -- 4800000 -- Oct 06, 2015 46.539515 -- 4800000 -- Oct 05, 2015 46.359647 -- 4860000 -- Oct 02, 2015 45.299028 -- 4860000 -- Oct 01, 2015 44.768273 -- 4860000 -- Sep 30, 2015 44.549656 -- 4920000 -- Sep 29, 2015 44.24915 -- 4920000 -- Sep 28, 2015 44.665171 -- 4920000 -- Sep 25, 2015 45.683957 -- 4920000 -- Sep 24, 2015 45.352878 -- 4920000 -- Sep 23, 2015 45.94315 -- 4920000 -- Sep 22, 2015 46.086065 -- 4920000 -- Sep 21, 2015 47.126641 -- 4920000 -- Sep 18, 2015 47.167916 -- 4920000 -- Sep 17, 2015 47.99234 -- 4920000 -- Sep 16, 2015 48.035159 -- 4920000 -- Sep 15, 2015 47.488537 -- 4920000 -- Sep 14, 2015 47.563458 -- 4920000 -- Sep 11, 2015 47.794678 -- 4920000 -- Sep 10, 2015 47.591533 -- 4920000 -- Sep 09, 2015 47.742575 -- 4920000 -- Sep 08, 2015 47.932454 -- 4920000 -- Sep 04, 2015 47.260248 -- 4920000 -- Sep 03, 2015 47.801599 -- 4920000 -- Sep 02, 2015 47.251878 -- 4920000 -- Sep 01, 2015 47.143326 -- 4920000 -- Aug 31, 2015 48.21331 -- 5100000 -- Aug 28, 2015 48.58479 -- 5100000 -- Aug 27, 2015 48.010061 -- 5100000 -- Aug 26, 2015 47.028584 -- 5100000 -- Aug 25, 2015 46.712615 -- 5220000 -- Aug 24, 2015 47.438694 -- 5280000 -- Aug 21, 2015 49.168221 -- 5280000 -- Aug 20, 2015 50.316086 -- 5280000 -- Aug 19, 2015 50.920264 -- 5280000 -- Aug 18, 2015 51.489483 -- 5400000 -- Aug 17, 2015 51.436311 -- 5400000 -- Aug 14, 2015 51.261133 -- 5400000 -- Aug 13, 2015 50.659675 -- 5400000 -- Aug 12, 2015 50.489584 -- 5400000 -- Aug 11, 2015 50.963071 -- 5400000 -- Aug 10, 2015 51.509276 -- 5400000 -- Aug 07, 2015 51.013898 -- 5460000 -- Aug 06, 2015 50.926987 -- 5460000 -- Aug 05, 2015 51.394233 -- 5460000 -- Aug 04, 2015 51.362484 -- 5460000 -- Aug 03, 2015 51.127051 -- 5460000 -- Jul 31, 2015 51.211533 -- 5460000 -- Jul 30, 2015 50.813887 -- 5460000 -- Jul 29, 2015 50.940429 -- 5460000 -- Jul 28, 2015 50.733406 -- 5460000 -- Jul 27, 2015 50.237402 -- 5460000 -- Jul 24, 2015 50.620631 -- 5460000 -- Jul 23, 2015 51.334239 -- 5460000 -- Jul 22, 2015 51.728195 -- 5460000 -- Jul 21, 2015 52.028221 -- 5460000 -- Jul 20, 2015 52.655414 -- 5460000 -- Jul 17, 2015 52.60185 -- 5460000 -- Jul 16, 2015 53.271967 -- 5460000 -- Jul 15, 2015 52.966828 -- 5460000 -- Jul 14, 2015 52.964125 -- 5460000 -- Jul 13, 2015 52.90176 -- 5460000 -- Jul 10, 2015 52.213528 -- 5460000 -- Jul 09, 2015 51.333724 -- 5460000 -- Jul 08, 2015 51.53087 -- 5460000 -- Jul 07, 2015 52.142312 -- 5460000 -- Jul 06, 2015 52.441713 -- 5460000 -- Jul 02, 2015 52.947538 -- 5460000 -- Jul 01, 2015 52.847799 -- 5460000 -- Jun 30, 2015 52.487641 -- 5460000 -- Jun 29, 2015 52.586086 -- 5460000 -- Jun 26, 2015 53.628483 -- 5460000 -- Jun 25, 2015 53.612574 -- 5460000 -- Jun 24, 2015 53.491969 0.531645 5460000 -- Jun 23, 2015 54.361957 -- 5460000 -- Jun 22, 2015 54.524279 -- 5460000 -- Jun 19, 2015 54.393693 -- 5460000 -- Jun 18, 2015 54.378941 -- 5460000 -- Jun 17, 2015 53.977081 -- 5460000 -- Jun 16, 2015 53.974019 -- 5460000 -- Jun 15, 2015 53.600084 -- 5460000 -- Jun 12, 2015 54.007913 -- 5460000 -- Jun 11, 2015 54.268133 -- 5460000 -- Jun 10, 2015 54.152193 -- 5460000 -- Jun 09, 2015 53.560155 -- 5460000 -- Jun 08, 2015 53.369678 -- 5460000 -- Jun 05, 2015 53.760964 -- 5460000 -- Jun 04, 2015 54.017329 -- 5460000 -- Jun 03, 2015 54.285668 -- 5460000 -- Jun 02, 2015 54.324754 -- 5460000 -- Jun 01, 2015 54.368873 -- 5460000 -- May 29, 2015 54.478512 -- 5460000 -- May 28, 2015 55.139002 -- 5460000 -- May 27, 2015 55.182026 -- 5460000 -- May 26, 2015 55.064466 -- 5460000 -- May 22, 2015 55.583949 -- 5460000 -- May 21, 2015 55.557885 -- 5460000 -- May 20, 2015 55.639569 -- 5460000 -- May 19, 2015 55.502027 -- 5460000 -- May 18, 2015 55.110066 -- 5460000 -- May 15, 2015 55.206713 -- 5460000 -- May 14, 2015 55.153019 -- 5460000 -- May 13, 2015 54.570295 -- 5460000 -- May 12, 2015 54.088829 -- 5460000 -- May 11, 2015 54.406106 -- 5460000 -- May 08, 2015 54.495681 -- 5460000 -- May 07, 2015 53.693272 -- 5460000 -- May 06, 2015 53.749294 -- 5460000 -- May 05, 2015 53.565017 -- 5460000 -- May 04, 2015 54.247319 -- 5460000 -- May 01, 2015 54.366303 -- 5460000 -- Apr 30, 2015 54.171256 -- 5460000 -- Apr 29, 2015 54.486865 -- 5460000 -- Apr 28, 2015 54.864082 -- 5340000 -- Apr 27, 2015 54.966665 -- 5340000 -- Apr 24, 2015 55.133912 -- 5340000 -- Apr 23, 2015 54.322813 -- 5340000 -- Apr 22, 2015 54.2614 -- 5340000 -- Apr 21, 2015 54.320368 -- 5340000 -- Apr 20, 2015 54.840906 -- 5340000 -- Apr 17, 2015 54.900903 -- 5340000 -- Apr 16, 2015 55.356337 -- 5340000 -- Apr 15, 2015 55.238554 -- 5340000 -- Apr 14, 2015 55.361893 -- 5340000 -- Apr 13, 2015 55.271836 -- 5340000 -- Apr 10, 2015 55.11972 -- 5340000 -- Apr 09, 2015 54.921226 -- 5340000 -- Apr 08, 2015 54.898238 -- 5340000 -- Apr 07, 2015 54.567156 -- 5340000 -- Apr 06, 2015 54.882589 -- 5340000 -- Apr 02, 2015 54.513637 -- 5340000 -- Apr 01, 2015 54.473951 -- 5340000 -- Mar 31, 2015 54.682672 -- 5340000 -- Mar 30, 2015 55.033755 -- 5340000 -- Mar 27, 2015 54.671652 -- 5340000 -- Mar 26, 2015 54.491526 -- 5340000 -- Mar 25, 2015 54.855051 -- 5340000 -- Mar 24, 2015 55.208924 -- 5340000 -- Mar 23, 2015 55.018988 -- 5340000 -- Mar 20, 2015 54.938531 -- 5340000 -- Mar 19, 2015 54.339323 -- 5400000 -- Mar 18, 2015 54.435949 -- 5400000 -- Mar 17, 2015 54.125883 -- 5400000 -- Mar 16, 2015 54.121938 -- 5400000 -- Mar 13, 2015 53.566218 -- 5400000 -- Mar 12, 2015 53.887472 -- 5400000 -- Mar 11, 2015 53.603974 -- 5400000 -- Mar 10, 2015 53.429618 -- 5400000 -- Mar 09, 2015 54.418265 -- 5400000 -- Mar 06, 2015 54.48255 -- 5760000 -- Mar 05, 2015 55.281258 -- 5760000 -- Mar 04, 2015 55.106462 -- 5760000 -- Mar 03, 2015 55.561962 -- 5760000 -- Mar 02, 2015 56.021209 -- 5760000 -- Feb 27, 2015 55.949958 -- 5760000 -- Feb 26, 2015 56.10625 -- 5760000 -- Feb 25, 2015 56.307236 -- 5760000 -- Feb 24, 2015 56.222507 -- 5760000 -- Feb 23, 2015 56.251567 -- 5760000 -- Feb 20, 2015 56.267169 -- 5760000 -- Feb 19, 2015 55.880253 -- 5760000 -- Feb 18, 2015 56.105901 -- 5760000 -- Feb 17, 2015 55.757493 -- 5760000 -- Feb 13, 2015 56.505844 -- 5760000 -- Feb 12, 2015 56.473099 -- 5400000 -- Feb 11, 2015 55.221269 -- 5400000 -- Feb 10, 2015 55.256391 -- 5400000 -- Feb 09, 2015 54.734791 -- 5400000 -- Feb 06, 2015 54.894554 -- 5400000 -- Feb 05, 2015 55.040006 -- 5400000 -- Feb 04, 2015 54.654488 -- 5400000 -- Feb 03, 2015 54.547962 -- 5400000 -- Feb 02, 2015 54.03134 -- 5400000 -- Jan 30, 2015 54.208222 -- 5400000 -- Jan 29, 2015 54.247224 -- 5400000 -- Jan 28, 2015 53.974597 -- 5400000 -- Jan 27, 2015 53.93791 -- 5400000 -- Jan 26, 2015 54.308793 -- 5400000 -- Jan 23, 2015 53.302331 -- 5400000 -- Jan 22, 2015 53.653548 -- 5400000 -- Jan 21, 2015 52.816429 -- 5400000 -- Jan 20, 2015 52.094196 -- 5400000 -- Jan 16, 2015 52.298868 -- 5400000 -- Jan 15, 2015 52.267481 -- 5400000 -- Jan 14, 2015 52.663305 -- 5400000 -- Jan 13, 2015 52.808177 -- 5400000 -- Jan 12, 2015 52.676376 -- 5400000 -- Jan 09, 2015 52.596871 -- 5400000 -- Jan 08, 2015 52.768548 -- 5400000 -- Jan 07, 2015 51.819533 -- 5400000 -- Jan 06, 2015 51.818119 -- 5400000 -- Jan 05, 2015 52.208024 -- 5400000 -- Jan 02, 2015 52.99455 -- 5400000 -- Dec 31, 2014 53.013569 -- 5400000 -- Dec 30, 2014 53.387801 -- 5400000 -- Dec 29, 2014 53.572512 -- 5400000 -- Dec 26, 2014 53.419883 -- 5400000 -- Dec 24, 2014 53.385168 -- 5400000 -- Dec 23, 2014 53.339128 -- 5400000 -- Dec 22, 2014 52.969261 -- 5460000 -- Dec 19, 2014 52.71551 0.260901 5460000 -- Dec 18, 2014 52.466538 -- 5460000 -- Dec 17, 2014 51.538724 -- 5460000 -- Dec 16, 2014 50.914885 -- 5460000 -- Dec 15, 2014 51.013963 -- 5460000 -- Dec 12, 2014 51.705287 -- 5460000 -- Dec 11, 2014 52.16475 -- 5460000 -- Dec 10, 2014 52.167671 -- 5460000 -- Dec 09, 2014 52.70428 -- 5460000 -- Dec 08, 2014 52.722772 -- 5460000 -- Dec 05, 2014 52.980961 -- 5460000 -- Dec 04, 2014 52.573009 -- 5460000 -- Dec 03, 2014 52.488992 -- 5460000 -- Dec 02, 2014 52.063333 -- 5460000 -- Dec 01, 2014 51.825929 -- 5460000 -- Nov 28, 2014 52.162834 -- 5460000 -- Nov 26, 2014 52.098767 -- 5460000 -- Nov 25, 2014 52.360417 -- 5460000 -- Nov 24, 2014 52.055732 -- 5460000 -- Nov 21, 2014 51.953272 -- 5460000 -- Nov 20, 2014 51.362532 -- 5460000 -- Nov 19, 2014 51.283179 -- 5460000 -- Nov 18, 2014 51.463523 -- 5460000 -- Nov 17, 2014 51.128696 -- 5460000 -- Nov 14, 2014 51.190076 -- 5460000 -- Nov 13, 2014 51.462049 -- 5460000 -- Nov 12, 2014 51.486797 -- 5460000 -- Nov 11, 2014 51.557614 -- 5460000 -- Nov 10, 2014 51.970035 -- 5460000 -- Nov 07, 2014 52.335454 -- 5460000 -- Nov 06, 2014 52.14787 -- 5460000 -- Nov 05, 2014 52.227323 -- 5460000 -- Nov 04, 2014 52.237698 -- 5460000 -- Nov 03, 2014 52.005038 -- 5460000 -- Oct 31, 2014 51.997805 -- 5460000 -- Oct 30, 2014 51.318705 -- 5460000 -- Oct 29, 2014 50.767207 -- 5460000 -- Oct 28, 2014 51.046381 -- 5460000 -- Oct 27, 2014 50.057339 -- 5460000 -- Oct 24, 2014 50.399584 -- 5460000 -- Oct 23, 2014 50.368165 -- 5460000 -- Oct 22, 2014 49.828052 -- 5460000 -- Oct 21, 2014 50.201212 -- 5460000 -- Oct 20, 2014 49.28882 -- 5460000 -- Oct 17, 2014 48.722647 -- 5460000 -- Oct 16, 2014 47.743938 -- 5460000 -- Oct 15, 2014 47.686228 -- 5460000 -- Oct 14, 2014 47.966062 -- 5460000 -- Oct 13, 2014 47.871972 -- 5460000 -- Oct 10, 2014 47.912298 -- 5520000 -- Oct 09, 2014 48.51614 -- 5640000 -- Oct 08, 2014 49.116424 -- 5700000 -- Oct 07, 2014 48.992962 -- 5700000 -- Oct 06, 2014 49.512584 -- 5700000 -- Oct 03, 2014 49.081205 -- 5700000 -- Oct 02, 2014 48.826796 -- 5700000 -- Oct 01, 2014 49.02751 -- 5700000 -- Sep 30, 2014 49.456882 -- 5700000 -- Sep 29, 2014 49.728109 -- 5760000 -- Sep 26, 2014 49.685292 -- 5760000 -- Sep 25, 2014 49.513901 -- 5760000 -- Sep 24, 2014 49.931889 -- 5760000 -- Sep 23, 2014 49.817532 -- 5760000 -- Sep 22, 2014 50.417884 -- 5760000 -- Sep 19, 2014 51.205696 -- 5760000 -- Sep 18, 2014 51.419924 -- 5760000 -- Sep 17, 2014 51.453531 -- 5760000 -- Sep 16, 2014 51.421926 -- 5760000 -- Sep 15, 2014 51.408916 -- 5760000 -- Sep 12, 2014 51.468281 -- 5760000 -- Sep 11, 2014 52.009008 -- 5880000 -- Sep 10, 2014 51.777101 -- 5880000 -- Sep 09, 2014 52.003832 -- 5880000 -- Sep 08, 2014 52.418938 -- 5880000 -- Sep 05, 2014 52.687629 -- 5880000 -- Sep 04, 2014 52.531455 -- 5880000 -- Sep 03, 2014 52.287846 -- 5880000 -- Sep 02, 2014 52.003728 -- 5880000 -- Aug 29, 2014 51.858891 -- 5880000 -- Aug 28, 2014 51.672803 -- 5880000 -- Aug 27, 2014 51.891987 -- 5880000 -- Aug 26, 2014 51.696523 -- 5880000 -- Aug 25, 2014 51.511299 -- 5880000 -- Aug 22, 2014 51.323559 -- 5880000 -- Aug 21, 2014 51.648653 -- 5880000 -- Aug 20, 2014 51.334587 -- 5880000 -- Aug 19, 2014 51.547799 -- 5880000 -- Aug 18, 2014 50.790285 -- 5880000 -- Aug 15, 2014 50.351433 -- 5880000 -- Aug 14, 2014 50.346576 -- 5880000 -- Aug 13, 2014 50.144414 -- 5880000 -- Aug 12, 2014 50.068322 -- 5880000 -- Aug 11, 2014 50.198658 -- 5880000 -- Aug 08, 2014 49.600055 -- 5880000 -- Aug 07, 2014 49.429462 -- 5880000 -- Aug 06, 2014 49.722661 -- 5880000 -- Aug 05, 2014 49.792479 -- 5880000 -- Aug 04, 2014 50.473696 -- 5880000 -- Aug 01, 2014 50.212985 -- 5880000 -- Jul 31, 2014 50.453649 -- 5880000 -- Jul 30, 2014 51.338043 -- 5880000 -- Jul 29, 2014 51.635939 -- 5880000 -- Jul 28, 2014 52.181773 -- 5880000 -- Jul 25, 2014 51.99902 -- 5880000 -- Jul 24, 2014 52.143092 -- 5880000 -- Jul 23, 2014 51.797553 -- 5880000 -- Jul 22, 2014 51.672973 -- 5880000 -- Jul 21, 2014 51.718983 -- 5880000 -- Jul 18, 2014 52.054589 -- 5880000 -- Jul 17, 2014 51.870719 -- 5880000 -- Jul 16, 2014 52.548131 -- 5880000 -- Jul 15, 2014 52.09249 -- 5880000 -- Jul 14, 2014 52.294164 -- 5880000 -- Jul 11, 2014 51.949862 -- 5880000 -- Jul 10, 2014 51.954494 -- 5880000 -- Jul 09, 2014 52.500742 -- 5880000 -- Jul 08, 2014 52.229348 -- 5880000 -- Jul 07, 2014 52.593583 -- 5880000 -- Jul 03, 2014 53.156162 -- 5880000 -- Jul 02, 2014 52.748453 -- 5880000 -- Jul 01, 2014 52.896368 -- 5880000 -- Jun 30, 2014 52.894157 -- 5880000 -- Jun 27, 2014 52.534352 -- 5880000 -- Jun 26, 2014 52.548401 -- 5880000 -- Jun 25, 2014 52.358811 -- 5880000 -- Jun 24, 2014 52.41772 0.645361 5880000 -- Jun 23, 2014 53.193489 -- 5880000 -- Jun 20, 2014 53.118114 -- 5880000 -- Jun 19, 2014 52.918154 -- 5880000 -- Jun 18, 2014 52.732923 -- 5880000 -- Jun 17, 2014 52.527677 -- 5880000 -- Jun 16, 2014 52.700351 -- 5880000 -- Jun 13, 2014 52.371757 -- 5880000 -- Jun 12, 2014 52.541638 -- 5880000 -- Jun 11, 2014 52.808654 -- 5880000 -- Jun 10, 2014 53.161497 -- 5880000 -- Jun 09, 2014 53.433288 -- 5880000 -- Jun 06, 2014 53.143605 -- 5880000 -- Jun 05, 2014 52.775345 -- 5880000 -- Jun 04, 2014 52.407814 -- 5880000 -- Jun 03, 2014 52.420069 -- 5910000 -- Jun 02, 2014 52.455365 -- 6030000 -- May 30, 2014 52.253639 -- 6030000 -- May 29, 2014 52.413578 -- 6030000 -- May 28, 2014 52.191883 -- 6060000 -- May 27, 2014 52.102731 -- 6060000 -- May 23, 2014 51.868414 -- 6060000 -- May 22, 2014 51.303141 -- 6060000 -- May 21, 2014 51.051914 -- 6060000 -- May 20, 2014 50.974037 -- 6060000 -- May 19, 2014 51.494065 -- 6060000 -- May 16, 2014 51.157664 -- 6060000 -- May 15, 2014 51.267593 -- 6120000 -- May 14, 2014 51.796014 -- 6120000 -- May 13, 2014 51.972011 -- 6120000 -- May 12, 2014 51.992909 -- 6120000 -- May 09, 2014 51.523117 -- 6120000 -- May 08, 2014 51.566861 -- 6180000 -- May 07, 2014 51.375297 -- 6180000 -- May 06, 2014 51.229088 -- 6180000 -- May 05, 2014 51.296442 -- 6180000 -- May 02, 2014 51.119378 -- 6180000 -- May 01, 2014 50.78186 -- 6180000 -- Apr 30, 2014 50.696617 -- 6240000 -- Apr 29, 2014 50.364411 -- 6240000 -- Apr 28, 2014 50.290879 -- 6240000 -- Apr 25, 2014 50.390339 -- 6270000 -- Apr 24, 2014 50.536135 -- 6330000 -- Apr 23, 2014 50.391492 -- 6330000 -- Apr 22, 2014 50.423533 -- 6330000 -- Apr 21, 2014 50.233241 -- 6330000 -- Apr 17, 2014 50.131685 -- 6330000 -- Apr 16, 2014 49.829154 -- 6330000 -- Apr 15, 2014 49.091164 -- 6330000 -- Apr 14, 2014 49.41926 -- 6330000 -- Apr 11, 2014 49.612978 -- 6330000 -- Apr 10, 2014 50.49657 -- 6330000 -- Apr 09, 2014 51.196215 -- 6330000 -- Apr 08, 2014 51.226841 -- 6330000 -- Apr 07, 2014 51.505629 -- 6330000 -- Apr 04, 2014 52.032245 -- 6330000 -- Apr 03, 2014 52.234786 -- 6330000 -- Apr 02, 2014 52.262888 -- 6330000 -- Apr 01, 2014 51.870682 -- 6330000 -- Mar 31, 2014 51.698901 -- 6330000 -- Mar 28, 2014 51.223855 -- 6330000 -- Mar 27, 2014 50.846299 -- 6330000 -- Mar 26, 2014 50.817184 -- 6330000 -- Mar 25, 2014 51.065806 -- 6360000 -- Mar 24, 2014 50.707819 -- 6360000 -- Mar 21, 2014 50.800888 -- 6360000 -- Mar 20, 2014 51.071034 -- 6360000 -- Mar 19, 2014 51.382591 -- 6360000 -- Mar 18, 2014 51.454352 -- 6360000 -- Mar 17, 2014 51.208451 -- 6360000 -- Mar 14, 2014 51.276678 -- 6360000 -- Mar 13, 2014 51.747713 -- 6360000 -- Mar 12, 2014 52.118566 -- 6360000 -- Mar 11, 2014 52.606663 -- 6360000 -- Mar 10, 2014 52.839865 -- 6360000 -- Mar 07, 2014 53.395568 -- 6360000 -- Mar 06, 2014 54.126694 -- 6360000 -- Mar 05, 2014 53.794493 -- 6360000 -- Mar 04, 2014 53.542577 -- 6360000 -- Mar 03, 2014 52.949645 -- 6360000 -- Feb 28, 2014 53.620981 -- 6360000 -- Feb 27, 2014 53.190777 -- 6360000 -- Feb 26, 2014 53.209462 -- 6360000 -- Feb 25, 2014 53.161995 -- 6360000 -- Feb 24, 2014 53.330229 -- 6360000 -- Feb 21, 2014 53.360395 -- 6360000 -- Feb 20, 2014 53.221232 -- 6360000 -- Feb 19, 2014 53.128334 -- 6360000 -- Feb 18, 2014 53.127522 -- 6360000 -- Feb 14, 2014 52.925788 -- 6360000 -- Feb 13, 2014 52.662513 -- 6420000 -- Feb 12, 2014 52.62535 -- 6420000 -- Feb 11, 2014 52.139691 -- 6420000 -- Feb 10, 2014 51.67722 -- 6420000 -- Feb 07, 2014 51.480256 -- 6420000 -- Feb 06, 2014 50.964722 -- 6450000 -- Feb 05, 2014 49.910149 -- 6450000 -- Feb 04, 2014 49.777857 -- 6450000 -- Feb 03, 2014 49.927708 -- 6450000 -- Jan 31, 2014 51.150416 -- 6450000 -- Jan 30, 2014 51.44994 -- 6450000 -- Jan 29, 2014 51.519777 -- 6450000 -- Jan 28, 2014 51.452301 -- 6450000 -- Jan 27, 2014 51.32638 -- 6450000 -- Jan 24, 2014 51.401921 -- 6450000 -- Jan 23, 2014 52.595017 -- 6450000 -- Jan 22, 2014 52.882632 -- 6450000 -- Jan 21, 2014 52.849711 -- 6450000 -- Jan 17, 2014 52.791063 -- 6450000 -- Jan 16, 2014 52.983282 -- 6450000 -- Jan 15, 2014 52.780169 -- 6450000 -- Jan 14, 2014 52.210635 -- 6450000 -- Jan 13, 2014 52.109747 -- 6450000 -- Jan 10, 2014 52.185436 -- 6450000 -- Jan 09, 2014 51.85948 -- 6450000 -- Jan 08, 2014 52.098566 -- 6450000 -- Jan 07, 2014 52.008513 -- 6510000 -- Jan 06, 2014 51.93897 -- 6510000 -- Jan 03, 2014 52.262418 -- 6840000 -- Jan 02, 2014 52.140403 -- 6840000 -- Dec 31, 2013 52.760557 -- 6840000 -- Dec 30, 2013 52.749462 -- 6840000 -- Dec 27, 2013 52.713635 -- 6840000 -- Dec 26, 2013 52.537087 -- 6840000 -- Dec 24, 2013 52.362789 -- 6840000 -- Dec 23, 2013 52.202491 -- 6840000 -- Dec 20, 2013 51.922246 -- 6840000 -- Dec 19, 2013 51.789262 -- 6840000 -- Dec 18, 2013 51.714897 -- 6840000 -- Dec 17, 2013 50.657538 0.295323 6840000 -- Dec 16, 2013 50.904073 -- 6840000 -- Dec 13, 2013 50.544152 -- 6840000 -- Dec 12, 2013 50.095337 -- 6840000 -- Dec 11, 2013 50.412023 -- 6840000 -- Dec 10, 2013 50.972674 -- 6840000 -- Dec 09, 2013 50.951589 -- 6840000 -- Dec 06, 2013 50.796533 -- 6780000 -- Dec 05, 2013 50.323218 -- 6780000 -- Dec 04, 2013 50.326809 -- 6780000 -- Dec 03, 2013 50.630338 -- 6780000 -- Dec 02, 2013 50.970771 -- 6780000 -- Nov 30, 2013 51.124787 -- 6780000 -- Nov 29, 2013 51.124787 -- 6780000 -- Nov 27, 2013 51.236621 -- 6780000 -- Nov 26, 2013 50.679914 -- 6780000 -- Nov 25, 2013 50.52667 -- 6780000 -- Nov 22, 2013 50.73367 -- 6780000 -- Nov 21, 2013 50.566605 -- 6780000 -- Nov 20, 2013 50.179293 -- 6780000 -- Nov 19, 2013 50.369498 -- 6780000 -- Nov 18, 2013 50.724633 -- 6780000 -- Nov 15, 2013 50.462543 -- 6780000 -- Nov 14, 2013 50.342888 -- 6780000 -- Nov 13, 2013 50.19167 -- 6720000 -- Nov 12, 2013 50.143354 -- 6720000 -- Nov 11, 2013 50.562987 -- 6720000 -- Nov 08, 2013 50.358933 -- 6720000 -- Nov 07, 2013 50.132831 -- 6720000 -- Nov 06, 2013 50.676065 -- 6720000 -- Nov 05, 2013 50.563711 -- 6720000 -- Nov 04, 2013 51.440942 -- 6720000 -- Nov 01, 2013 51.046343 -- 6720000 -- Oct 31, 2013 51.112671 -- 6720000 -- Oct 30, 2013 51.263338 -- 6720000 -- Oct 29, 2013 51.139049 -- 6720000 -- Oct 28, 2013 51.462849 -- 6690000 -- Oct 25, 2013 51.659927 -- 6690000 -- Oct 24, 2013 52.145483 -- 6630000 -- Oct 23, 2013 52.013732 -- 6630000 -- Oct 22, 2013 52.515403 -- 6630000 -- Oct 21, 2013 52.386131 -- 6630000 -- Oct 18, 2013 52.393853 -- 6630000 -- Oct 17, 2013 52.292402 -- 6630000 -- Oct 16, 2013 51.536642 -- 6630000 -- Oct 15, 2013 50.965217 -- 6630000 -- Oct 14, 2013 50.812147 -- 6600000 -- Oct 11, 2013 50.480854 -- 6600000 -- Oct 10, 2013 49.961551 -- 6600000 -- Oct 09, 2013 48.896861 -- 6600000 -- Oct 08, 2013 48.973047 -- 6600000 -- Oct 07, 2013 49.242325 -- 6600000 -- Oct 04, 2013 49.694474 -- 6600000 -- Oct 03, 2013 49.788385 -- 6600000 -- Oct 02, 2013 50.280832 -- 6600000 -- Oct 01, 2013 50.437564 -- 6600000 -- Sep 30, 2013 49.979571 -- 6600000 -- Sep 27, 2013 50.299526 -- 6600000 -- Sep 26, 2013 50.542649 -- 6600000 -- Sep 25, 2013 50.024258 -- 6600000 -- Sep 24, 2013 50.361206 -- 6600000 -- Sep 23, 2013 50.32666 -- 6600000 -- Sep 20, 2013 50.473475 -- 6600000 -- Sep 19, 2013 51.194357 -- 6600000 -- Sep 18, 2013 50.863337 -- 6600000 -- Sep 17, 2013 50.306288 -- 6600000 -- Sep 16, 2013 50.381507 -- 6600000 -- Sep 13, 2013 49.734297 -- 6600000 -- Sep 12, 2013 49.63971 -- 6600000 -- Sep 11, 2013 49.693539 -- 6600000 -- Sep 10, 2013 49.51006 -- 6600000 -- Sep 09, 2013 48.979122 -- 6600000 -- Sep 06, 2013 48.324626 -- 6600000 -- Sep 05, 2013 47.86106 -- 6600000 -- Sep 04, 2013 47.459841 -- 6600000 -- Sep 03, 2013 47.059942 -- 6600000 -- Aug 31, 2013 46.713958 -- 6570000 -- Aug 30, 2013 46.713958 -- 6570000 -- Aug 29, 2013 47.243195 -- 6570000 -- Aug 28, 2013 46.878677 -- 6570000 -- Aug 27, 2013 47.016685 -- 6570000 -- Aug 26, 2013 47.779521 -- 6570000 -- Aug 23, 2013 47.477815 -- 6570000 -- Aug 22, 2013 47.081824 -- 6570000 -- Aug 21, 2013 47.030687 -- 6570000 -- Aug 20, 2013 47.466564 -- 6570000 -- Aug 19, 2013 47.314636 -- 6450000 -- Aug 16, 2013 47.42885 -- 6450000 -- Aug 15, 2013 47.349925 -- 6450000 -- Aug 14, 2013 48.250816 -- 6450000 -- Aug 13, 2013 48.08048 -- 6450000 -- Aug 12, 2013 48.277551 -- 6450000 -- Aug 09, 2013 48.565537 -- 6450000 -- Aug 08, 2013 48.30062 -- 6450000 -- Aug 07, 2013 47.875893 -- 6390000 -- Aug 06, 2013 48.260211 -- 6390000 -- Aug 05, 2013 48.405588 -- 6390000 -- Aug 02, 2013 48.701412 -- 6390000 -- Aug 01, 2013 48.740507 -- 6390000 -- Jul 31, 2013 48.180244 -- 6390000 -- Jul 30, 2013 48.325923 -- 6390000 -- Jul 29, 2013 48.054494 -- 6390000 -- Jul 26, 2013 48.37137 -- 6390000 -- Jul 25, 2013 48.346192 -- 6330000 -- Jul 24, 2013 48.15749 -- 6330000 -- Jul 23, 2013 48.316026 -- 6330000 -- Jul 22, 2013 48.127912 -- 6330000 -- Jul 19, 2013 48.038762 -- 6330000 -- Jul 18, 2013 48.109475 -- 6330000 -- Jul 17, 2013 47.575788 -- 6330000 -- Jul 16, 2013 47.578744 -- 6210000 -- Jul 15, 2013 47.368602 -- 6210000 -- Jul 12, 2013 47.393554 -- 6210000 -- Jul 11, 2013 47.282676 -- 6210000 -- Jul 10, 2013 45.993183 -- 6210000 -- Jul 09, 2013 46.001104 -- 6210000 -- Jul 08, 2013 45.584862 -- 6210000 -- Jul 05, 2013 45.423381 -- 6210000 -- Jul 03, 2013 45.216551 -- 6210000 -- Jul 02, 2013 45.578004 -- 6210000 -- Jul 01, 2013 45.510295 -- 6210000 -- Jun 30, 2013 45.232982 -- 6210000 -- Jun 28, 2013 45.232982 -- 6210000 -- Jun 27, 2013 45.216006 -- 6210000 -- Jun 26, 2013 44.68677 -- 6210000 -- Jun 25, 2013 44.405051 0.523404 6210000 -- Jun 24, 2013 44.374729 -- 6210000 -- Jun 21, 2013 45.22261 -- 6210000 -- Jun 20, 2013 45.150322 -- 6210000 -- Jun 19, 2013 46.418263 -- 6210000 -- Jun 18, 2013 47.022714 -- 6210000 -- Jun 17, 2013 47.009987 -- 6210000 -- Jun 14, 2013 46.368732 -- 6210000 -- Jun 13, 2013 46.327289 -- 6210000 -- Jun 12, 2013 45.836827 -- 6210000 -- Jun 11, 2013 46.82166 -- 6210000 -- Jun 10, 2013 46.868174 -- 6210000 -- Jun 07, 2013 46.81059 -- 6210000 -- Jun 06, 2013 46.469322 -- 6210000 -- Jun 05, 2013 46.076976 -- 6210000 -- Jun 04, 2013 46.803254 -- 6210000 -- Jun 03, 2013 47.150508 -- 6210000 -- May 31, 2013 47.118954 -- 6120000 -- May 30, 2013 47.649114 -- 6120000 -- May 29, 2013 47.99635 -- 6120000 -- May 28, 2013 48.750794 -- 6120000 -- May 24, 2013 48.977417 -- 6120000 -- May 23, 2013 49.042152 -- 6120000 -- May 22, 2013 49.45782 -- 6120000 -- May 21, 2013 50.028271 -- 6120000 -- May 20, 2013 50.209465 -- 6120000 -- May 17, 2013 50.205678 -- 6120000 -- May 16, 2013 50.054991 -- 6030000 -- May 15, 2013 50.141948 -- 6030000 -- May 14, 2013 49.818379 -- 6030000 -- May 13, 2013 49.491877 -- 6030000 -- May 10, 2013 49.530314 -- 6030000 -- May 09, 2013 49.72053 -- 6030000 -- May 08, 2013 49.88484 -- 6030000 -- May 07, 2013 49.585882 -- 6030000 -- May 06, 2013 49.082713 -- 6030000 -- May 03, 2013 48.935413 -- 6030000 -- May 02, 2013 48.524204 -- 6030000 -- May 01, 2013 48.802792 -- 6030000 -- Apr 30, 2013 49.175288 -- 6030000 -- Apr 29, 2013 49.038492 -- 6030000 -- Apr 26, 2013 49.035314 -- 6030000 -- Apr 25, 2013 49.359685 -- 6030000 -- Apr 24, 2013 48.966801 -- 6030000 -- Apr 23, 2013 48.373513 -- 6030000 -- Apr 22, 2013 47.661695 -- 6030000 -- Apr 19, 2013 47.47045 -- 6030000 -- Apr 18, 2013 46.856395 -- 6030000 -- Apr 17, 2013 47.141587 -- 6030000 -- Apr 16, 2013 47.917027 -- 6030000 -- Apr 15, 2013 47.185422 -- 6030000 -- Apr 12, 2013 48.900562 -- 6030000 -- Apr 11, 2013 49.162354 -- 6030000 -- Apr 10, 2013 49.34026 -- 6030000 -- Apr 09, 2013 48.685934 -- 6030000 -- Apr 08, 2013 48.503651 -- 6030000 -- Apr 05, 2013 48.177685 -- 6030000 -- Apr 04, 2013 48.750358 -- 6030000 -- Apr 03, 2013 48.780876 -- 6030000 -- Apr 02, 2013 49.430792 -- 5940000 -- Apr 01, 2013 49.445942 -- 5940000 -- Mar 28, 2013 49.805276 -- 5940000 -- Mar 27, 2013 49.464892 -- 5940000 -- Mar 26, 2013 49.232366 -- 5940000 -- Mar 25, 2013 49.016911 -- 5940000 -- Mar 22, 2013 49.023345 -- 5820000 -- Mar 21, 2013 48.972029 -- 5820000 -- Mar 20, 2013 49.19328 -- 5820000 -- Mar 19, 2013 48.737374 -- 5820000 -- Mar 18, 2013 48.674619 -- 5820000 -- Mar 15, 2013 48.958251 -- 5820000 -- Mar 14, 2013 48.85302 -- 5820000 -- Mar 13, 2013 48.627185 -- 5700000 -- Mar 12, 2013 48.728529 -- 5700000 -- Mar 11, 2013 48.92059 -- 5700000 -- Mar 08, 2013 48.694548 -- 5700000 -- Mar 07, 2013 48.499355 -- 5700000 -- Mar 06, 2013 48.46173 -- 5700000 -- Mar 05, 2013 48.572843 -- 5610000 -- Mar 04, 2013 48.352022 -- 5610000 -- Mar 01, 2013 48.205719 -- 5610000 -- Feb 28, 2013 48.241506 -- 5760000 -- Feb 27, 2013 47.876332 -- 5760000 -- Feb 26, 2013 46.974275 -- 5760000 -- Feb 25, 2013 46.726459 -- 5760000 -- Feb 22, 2013 47.255388 -- 5760000 -- Feb 21, 2013 46.618875 -- 5760000 -- Feb 20, 2013 47.059499 -- 5760000 -- Feb 19, 2013 47.506046 -- 5760000 -- Feb 15, 2013 47.122479 -- 5670000 -- Feb 14, 2013 46.955057 -- 5670000 -- Feb 13, 2013 47.068758 -- 5670000 -- Feb 12, 2013 46.814743 -- 5670000 -- Feb 11, 2013 46.630386 -- 5670000 -- Feb 08, 2013 46.74485 -- 5670000 -- Feb 07, 2013 46.806711 -- 5670000 -- Feb 06, 2013 47.003534 -- 5670000 -- Feb 05, 2013 47.007718 -- 5670000 -- Feb 04, 2013 46.95486 -- 5670000 -- Feb 01, 2013 47.148392 -- 5670000 -- Jan 31, 2013 46.896846 -- 5670000 -- Jan 30, 2013 46.919537 -- 5670000 -- Jan 29, 2013 47.40556 -- 5670000 -- Jan 28, 2013 46.978054 -- 5520000 -- Jan 25, 2013 47.427892 -- 5520000 -- Jan 24, 2013 47.311135 -- 5520000 -- Jan 23, 2013 47.287561 -- 5520000 -- Jan 22, 2013 47.31252 -- 5370000 -- Jan 18, 2013 46.924562 -- 5370000 -- Jan 17, 2013 46.874963 -- 5370000 -- Jan 16, 2013 46.400168 -- 5370000 -- Jan 15, 2013 46.574144 -- 5370000 -- Jan 14, 2013 46.617305 -- 5370000 -- Jan 11, 2013 46.404567 -- 5250000 -- Jan 10, 2013 46.259148 -- 5250000 -- Jan 09, 2013 46.28493 -- 5250000 -- Jan 08, 2013 46.090741 -- 5190000 -- Jan 07, 2013 46.269029 -- 5190000 -- Jan 04, 2013 46.42777 -- 5190000 -- Jan 03, 2013 46.165594 -- 5070000 -- Jan 02, 2013 46.14287 -- 5070000 -- Dec 31, 2012 44.756353 -- 5070000 -- Dec 28, 2012 44.558332 -- 5070000 -- Dec 27, 2012 44.765303 -- 5010000 -- Dec 26, 2012 44.618168 -- 5010000 -- Dec 24, 2012 44.650222 -- 5010000 -- Dec 21, 2012 44.567201 -- 5010000 -- Dec 20, 2012 44.87947 -- 5010000 -- Dec 19, 2012 44.369704 -- 5010000 -- Dec 18, 2012 44.237062 -- 4890000 -- Dec 17, 2012 43.487101 0.021139 4890000 -- Dec 14, 2012 43.272741 -- 4890000 -- Dec 13, 2012 43.325951 -- 4890000 -- Dec 12, 2012 43.53472 -- 4890000 -- Dec 11, 2012 43.38446 -- 4890000 -- Dec 10, 2012 43.241447 -- 4890000 -- Dec 07, 2012 43.202046 -- 4890000 -- Dec 06, 2012 42.861192 -- 4890000 -- Dec 05, 2012 42.69906 -- 4770000 -- Dec 04, 2012 42.810428 -- 4770000 -- Dec 03, 2012 42.661005 -- 4770000 -- Nov 30, 2012 42.508389 -- 4770000 -- Nov 29, 2012 42.369138 -- 4710000 -- Nov 28, 2012 41.811989 -- 4710000 -- Nov 27, 2012 41.618475 -- 4710000 -- Nov 26, 2012 41.730733 -- 4710000 -- Nov 23, 2012 41.763825 -- 4710000 -- Nov 21, 2012 41.026634 -- 4710000 -- Nov 20, 2012 40.905477 -- 4710000 -- Nov 19, 2012 40.845295 -- 4680000 -- Nov 16, 2012 39.995015 -- 4560000 -- Nov 15, 2012 39.889405 -- 4560000 -- Nov 14, 2012 40.107846 -- 4560000 -- Nov 13, 2012 40.745097 -- 4560000 -- Nov 12, 2012 40.692492 -- 4560000 -- Nov 09, 2012 40.697636 -- 4560000 -- Nov 08, 2012 40.860037 -- 4440000 -- Nov 07, 2012 41.274273 -- 4440000 -- Nov 06, 2012 41.49571 -- 4440000 -- Nov 05, 2012 41.388597 -- 4440000 -- Nov 02, 2012 41.506267 -- 4440000 -- Nov 01, 2012 41.475268 -- 4440000 -- Oct 31, 2012 41.046117 -- 4440000 -- Oct 26, 2012 40.767514 -- 4440000 -- Oct 25, 2012 40.87915 -- 4440000 -- Oct 24, 2012 41.082648 -- 4440000 -- Oct 23, 2012 41.172621 -- 4440000 -- Oct 22, 2012 41.516653 -- 4350000 -- Oct 19, 2012 41.477021 -- 4350000 -- Oct 18, 2012 41.859326 -- 4350000 -- Oct 17, 2012 41.619525 -- 4260000 -- Oct 16, 2012 41.006381 -- 4260000 -- Oct 15, 2012 40.526877 -- 4260000 -- Oct 12, 2012 40.181628 -- 4260000 -- Oct 11, 2012 40.13499 -- 4260000 -- Oct 10, 2012 39.918415 -- 4260000 -- Oct 09, 2012 40.11942 -- 4260000 -- Oct 08, 2012 40.438958 -- 4260000 -- Oct 05, 2012 40.609951 -- 4260000 -- Oct 04, 2012 40.265976 -- 4260000 -- Oct 03, 2012 40.099669 -- 4260000 -- Oct 02, 2012 40.398913 -- 4260000 -- Oct 01, 2012 40.500884 -- 4260000 -- Sep 28, 2012 40.534769 -- 4230000 -- Sep 27, 2012 40.875634 -- 4230000 -- Sep 26, 2012 40.546031 -- 4230000 -- Sep 25, 2012 41.162011 -- 4230000 -- Sep 24, 2012 41.196526 -- 4140000 -- Sep 21, 2012 41.215131 -- 4140000 -- Sep 20, 2012 40.872544 -- 4140000 -- Sep 19, 2012 40.93121 -- 4140000 -- Sep 18, 2012 40.868483 -- 4140000 -- Sep 17, 2012 41.150145 -- 4140000 -- Sep 14, 2012 41.533069 -- 4140000 -- Sep 13, 2012 40.650037 -- 4140000 -- Sep 12, 2012 40.025321 -- 4140000 -- Sep 11, 2012 39.701008 -- 4140000 -- Sep 10, 2012 39.660951 -- 4080000 -- Sep 07, 2012 39.739273 -- 4080000 -- Sep 06, 2012 39.232513 -- 4080000 -- Sep 05, 2012 38.646873 -- 4080000 -- Sep 04, 2012 38.660159 -- 4080000 -- Aug 31, 2012 38.738793 -- 4080000 -- Aug 30, 2012 38.484326 -- 4080000 -- Aug 29, 2012 38.784912 -- 4080000 -- Aug 28, 2012 38.831287 -- 4080000 -- Aug 27, 2012 38.856983 -- 4080000 -- Aug 24, 2012 38.875168 -- 4080000 -- Aug 23, 2012 38.962818 -- 4080000 -- Aug 22, 2012 38.919232 -- 4080000 -- Aug 21, 2012 39.093311 -- 3990000 -- Aug 20, 2012 38.863942 -- 3990000 -- Aug 17, 2012 38.900433 -- 3990000 -- Aug 16, 2012 38.892388 -- 3990000 -- Aug 15, 2012 38.409932 -- 3990000 -- Aug 14, 2012 38.393631 -- 3990000 -- Aug 13, 2012 38.30425 -- 3990000 -- Aug 10, 2012 38.23823 -- 3990000 -- Aug 09, 2012 38.073916 -- 3990000 -- Aug 08, 2012 38.033961 -- 3990000 -- Aug 07, 2012 38.103618 -- 3990000 -- Aug 06, 2012 38.011929 -- 3990000 -- Aug 03, 2012 37.870642 -- 3990000 -- Aug 02, 2012 37.181207 -- 3990000 -- Aug 01, 2012 37.48935 -- 3990000 -- Jul 31, 2012 37.909252 -- 3990000 -- Jul 30, 2012 38.088699 -- 3990000 -- Jul 27, 2012 37.94624 -- 3990000 -- Jul 26, 2012 37.390416 -- 3990000 -- Jul 25, 2012 36.806078 -- 3990000 -- Jul 24, 2012 36.893134 -- 3990000 -- Jul 23, 2012 37.197981 -- 3990000 -- Jul 20, 2012 37.789398 -- 3990000 -- Jul 19, 2012 38.155991 -- 3990000 -- Jul 18, 2012 38.08889 -- 3990000 -- Jul 17, 2012 38.012609 -- 3990000 -- Jul 16, 2012 37.786294 -- 3990000 -- Jul 13, 2012 37.712656 -- 3990000 -- Jul 12, 2012 37.143074 -- 3960000 -- Jul 11, 2012 37.411853 -- 3960000 -- Jul 10, 2012 37.275511 -- 3960000 -- Jul 09, 2012 37.308332 -- 3960000 -- Jul 06, 2012 37.418366 -- 3960000 -- Jul 05, 2012 37.6916 -- 3960000 -- Jul 03, 2012 37.929169 -- 3960000 -- Jul 02, 2012 37.494433 -- 3960000 -- Jun 29, 2012 37.304435 -- 3960000 -- Jun 28, 2012 36.043027 -- 3960000 -- Jun 27, 2012 35.989107 -- 3960000 -- Jun 26, 2012 35.486501 -- 3960000 -- Jun 25, 2012 35.465916 -- 3930000 -- Jun 22, 2012 36.104177 -- 3930000 -- Jun 21, 2012 36.00926 -- 3930000 -- Jun 20, 2012 36.670954 0.5609 3930000 -- Jun 19, 2012 37.059286 -- 3930000 -- Jun 18, 2012 36.532709 -- 3930000 -- Jun 15, 2012 36.331054 -- 3930000 -- Jun 14, 2012 35.805391 -- 3870000 -- Jun 13, 2012 35.58652 -- 3870000 -- Jun 12, 2012 35.745771 -- 3870000 -- Jun 11, 2012 35.515218 -- 3870000 -- Jun 08, 2012 35.620262 -- 3870000 -- Jun 07, 2012 35.625545 -- 3870000 -- Jun 06, 2012 35.345705 -- 3870000 -- Jun 05, 2012 34.661633 -- 3870000 -- Jun 04, 2012 34.37092 -- 3870000 -- Jun 01, 2012 34.810127 -- 3870000 -- May 31, 2012 35.628569 -- 3870000 -- May 30, 2012 35.595408 -- 3870000 -- May 29, 2012 36.443708 -- 3870000 -- May 25, 2012 35.860703 -- 3870000 -- May 24, 2012 35.977081 -- 3960000 -- May 23, 2012 36.074354 -- 3960000 -- May 22, 2012 36.323973 -- 3960000 -- May 21, 2012 35.954244 -- 3960000 -- May 18, 2012 35.505972 -- 3960000 -- May 17, 2012 35.993915 -- 3960000 -- May 16, 2012 36.543647 -- 3960000 -- May 15, 2012 36.907667 -- 3960000 -- May 14, 2012 37.276991 -- 3960000 -- May 11, 2012 37.981513 -- 3960000 -- May 10, 2012 38.188893 -- 3960000 -- May 09, 2012 38.26453 -- 3960000 -- May 08, 2012 38.66303 -- 3960000 -- May 07, 2012 38.98024 -- 3960000 -- May 04, 2012 39.083017 -- 3960000 -- May 03, 2012 39.651898 -- 3960000 -- May 02, 2012 39.730311 -- 3960000 -- May 01, 2012 39.91776 -- 3960000 -- Apr 30, 2012 40.079352 -- 3960000 -- Apr 27, 2012 40.3455 -- 3960000 -- Apr 26, 2012 40.046516 -- 3960000 -- Apr 25, 2012 39.829038 -- 3960000 -- Apr 24, 2012 39.521593 -- 3960000 -- Apr 23, 2012 39.109951 -- 3960000 -- Apr 20, 2012 39.881778 -- 3960000 -- Apr 19, 2012 39.695272 -- 3960000 -- Apr 18, 2012 39.817512 -- 3960000 -- Apr 17, 2012 40.195612 -- 3960000 -- Apr 16, 2012 39.631971 -- 3960000 -- Apr 13, 2012 39.550145 -- 3960000 -- Apr 12, 2012 39.924935 -- 3960000 -- Apr 11, 2012 39.317635 -- 3960000 -- Apr 10, 2012 39.068926 -- 3960000 -- Apr 09, 2012 39.995034 -- 3960000 -- Apr 05, 2012 40.404856 -- 3960000 -- Apr 04, 2012 40.462178 -- 3960000 -- Apr 03, 2012 41.228894 -- 3960000 -- Apr 02, 2012 41.409166 -- 3960000 -- Mar 30, 2012 41.219168 -- 3960000 -- Mar 29, 2012 40.901311 -- 3960000 -- Mar 28, 2012 41.082831 -- 3960000 -- Mar 27, 2012 41.490874 -- 3960000 -- Mar 26, 2012 41.527813 -- 3960000 -- Mar 23, 2012 40.986581 -- 3960000 -- Mar 22, 2012 40.87897 -- 3960000 -- Mar 21, 2012 41.16893 -- 3960000 -- Mar 20, 2012 41.417089 -- 3960000 -- Mar 19, 2012 41.848096 -- 3960000 -- Mar 16, 2012 41.808913 -- 3960000 -- Mar 15, 2012 41.778642 -- 3930000 -- Mar 14, 2012 41.591817 -- 3930000 -- Mar 13, 2012 42.077705 -- 3930000 -- Mar 12, 2012 41.342889 -- 3930000 -- Mar 09, 2012 41.579699 -- 3930000 -- Mar 08, 2012 41.371358 -- 3930000 -- Mar 07, 2012 40.654183 -- 3930000 -- Mar 06, 2012 40.457384 -- 3930000 -- Mar 05, 2012 41.319321 -- 3930000 -- Mar 02, 2012 41.490427 -- 3930000 -- Mar 01, 2012 41.354475 -- 3840000 -- Feb 29, 2012 41.184106 -- 3840000 -- Feb 28, 2012 41.172395 -- 3840000 -- Feb 27, 2012 40.87222 -- 3840000 -- Feb 24, 2012 40.778714 -- 3840000 -- Feb 23, 2012 40.757925 -- 3840000 -- Feb 22, 2012 40.577718 -- 3840000 -- Feb 21, 2012 41.006835 -- 3840000 -- Feb 17, 2012 40.897241 -- 3840000 -- Feb 16, 2012 40.575392 -- 3840000 -- Feb 15, 2012 40.331233 -- 3840000 -- Feb 14, 2012 40.295372 -- 3840000 -- Feb 13, 2012 40.726703 -- 3840000 -- Feb 10, 2012 40.015923 -- 3840000 -- Feb 09, 2012 40.840565 -- 3810000 -- Feb 08, 2012 40.651772 -- 3810000 -- Feb 07, 2012 40.46489 -- 3810000 -- Feb 06, 2012 40.624964 -- 3810000 -- Feb 03, 2012 40.910853 -- 3810000 -- Feb 02, 2012 40.302876 -- 3810000 -- Feb 01, 2012 40.132792 -- 3810000 -- Jan 31, 2012 39.593256 -- 3810000 -- Jan 30, 2012 39.931258 -- 3810000 -- Jan 27, 2012 40.290417 -- 3810000 -- Jan 26, 2012 40.598305 -- 3810000 -- Jan 25, 2012 40.158141 -- 3810000 -- Jan 24, 2012 40.181847 -- 3810000 -- Jan 23, 2012 40.400804 -- 3810000 -- Jan 20, 2012 40.610058 -- 3810000 -- Jan 19, 2012 40.352297 -- 3780000 -- Jan 18, 2012 39.643793 -- 3780000 -- Jan 17, 2012 39.323449 -- 3780000 -- Jan 13, 2012 38.539631 -- 3780000 -- Jan 12, 2012 38.657797 -- 3780000 -- Jan 11, 2012 38.369694 -- 3780000 -- Jan 10, 2012 38.151861 -- 3810000 -- Jan 09, 2012 37.668228 -- 3810000 -- Jan 06, 2012 37.771211 -- 3810000 -- Jan 05, 2012 37.618035 -- 3810000 -- Jan 04, 2012 37.748689 -- 3810000 -- Jan 03, 2012 37.979719 -- 3810000 -- Dec 30, 2011 37.258605 -- 3810000 -- Dec 29, 2011 37.129367 -- 3810000 -- Dec 28, 2011 36.802568 -- 3810000 -- Dec 27, 2011 37.086675 -- 3810000 -- Dec 23, 2011 36.947198 -- 3810000 -- Dec 22, 2011 36.653211 -- 3780000 -- Dec 21, 2011 36.245345 -- 3780000 -- Dec 20, 2011 35.941236 -- 3780000 -- Dec 19, 2011 34.897169 0.314594 3780000 -- Dec 16, 2011 35.602829 -- 3780000 -- Dec 15, 2011 35.508472 -- 3780000 -- Dec 14, 2011 35.172369 -- 3780000 -- Dec 13, 2011 35.689677 -- 3780000 -- Dec 12, 2011 36.059115 -- 3780000 -- Dec 09, 2011 36.670893 -- 3780000 -- Dec 08, 2011 36.202326 -- 3780000 -- Dec 07, 2011 37.091586 -- 3780000 -- Dec 06, 2011 37.158285 -- 3840000 -- Dec 05, 2011 37.385603 -- 3840000 -- Dec 02, 2011 37.005116 -- 3840000 -- Dec 01, 2011 36.926698 -- 3840000 -- Nov 30, 2011 37.226366 -- 3840000 -- Nov 29, 2011 35.545967 -- 3960000 -- Nov 28, 2011 35.311953 -- 4110000 -- Nov 25, 2011 34.397487 -- 4110000 -- Nov 23, 2011 34.518092 -- 4110000 -- Nov 22, 2011 35.27955 -- 4110000 -- Nov 21, 2011 35.358902 -- 4110000 -- Nov 18, 2011 36.11848 -- 4110000 -- Nov 17, 2011 36.231085 -- 4110000 -- Nov 16, 2011 36.525829 -- 4110000 -- Nov 15, 2011 36.661448 -- 4110000 -- Nov 14, 2011 36.754001 -- 4110000 -- Nov 11, 2011 37.207472 -- 4110000 -- Nov 10, 2011 36.457651 -- 4110000 -- Nov 09, 2011 36.466763 -- 4110000 -- Nov 08, 2011 37.84109 -- 4110000 -- Nov 07, 2011 37.45222 -- 4110000 -- Nov 04, 2011 37.647436 -- 4110000 -- Nov 03, 2011 37.827666 -- 4110000 -- Nov 02, 2011 37.194652 -- 4110000 -- Nov 01, 2011 36.663804 -- 4110000 -- Oct 31, 2011 37.884949 -- 4110000 -- Oct 28, 2011 39.089943 -- 4110000 -- Oct 27, 2011 39.031271 -- 4110000 -- Oct 26, 2011 37.130207 -- 4110000 -- Oct 25, 2011 37.013578 -- 4110000 -- Oct 24, 2011 37.552225 -- 4110000 -- Oct 21, 2011 36.852612 -- 4110000 -- Oct 20, 2011 35.976892 -- 4110000 -- Oct 19, 2011 36.248705 -- 4110000 -- Oct 18, 2011 36.427299 -- 4110000 -- Oct 17, 2011 36.060942 -- 4110000 -- Oct 14, 2011 36.765195 -- 4110000 -- Oct 13, 2011 36.322677 -- 4110000 -- Oct 12, 2011 36.621468 -- 4110000 -- Oct 11, 2011 35.935374 -- 4170000 -- Oct 10, 2011 36.110166 -- 4170000 -- Oct 07, 2011 34.916862 -- 4260000 -- Oct 06, 2011 35.156094 -- 4260000 -- Oct 05, 2011 34.311207 -- 4350000 -- Oct 04, 2011 33.967314 -- 4500000 -- Oct 03, 2011 33.709214 -- 4860000 -- Sep 30, 2011 34.711292 -- 4860000 -- Sep 29, 2011 35.69025 -- 4860000 -- Sep 28, 2011 35.355441 -- 4860000 -- Sep 27, 2011 36.021043 -- 4860000 -- Sep 26, 2011 34.974466 -- 4920000 -- Sep 23, 2011 35.003434 -- 4920000 -- Sep 22, 2011 34.925968 -- 4920000 -- Sep 21, 2011 36.067467 -- 4920000 -- Sep 20, 2011 37.105777 -- 4920000 -- Sep 19, 2011 37.046928 -- 4920000 -- Sep 16, 2011 37.674688 -- 4920000 -- Sep 15, 2011 37.492746 -- 4920000 -- Sep 14, 2011 36.728727 -- 4920000 -- Sep 13, 2011 36.364729 -- 4920000 -- Sep 12, 2011 35.916264 -- 4920000 -- Sep 09, 2011 36.317476 -- 4920000 -- Sep 08, 2011 37.054212 -- 4920000 -- Sep 07, 2011 37.190414 -- 4920000 -- Sep 06, 2011 36.473038 -- 4920000 -- Sep 02, 2011 36.433488 -- 4920000 -- Sep 01, 2011 37.301522 -- 4920000 -- Aug 31, 2011 38.023967 -- 4920000 -- Aug 30, 2011 37.369362 -- 4920000 -- Aug 29, 2011 37.528197 -- 4920000 -- Aug 26, 2011 36.291901 -- 4920000 -- Aug 25, 2011 36.281408 -- 5040000 -- Aug 24, 2011 36.954971 -- 5040000 -- Aug 23, 2011 36.134341 -- 5040000 -- Aug 22, 2011 35.580338 -- 5040000 -- Aug 19, 2011 35.644338 -- 5040000 -- Aug 18, 2011 36.224657 -- 5040000 -- Aug 17, 2011 37.951953 -- 5040000 -- Aug 16, 2011 37.68632 -- 5040000 -- Aug 15, 2011 38.15946 -- 5040000 -- Aug 12, 2011 37.379124 -- 5040000 -- Aug 11, 2011 37.346601 -- 5040000 -- Aug 10, 2011 35.902213 -- 5040000 -- Aug 09, 2011 36.762199 -- 5130000 -- Aug 08, 2011 35.177162 -- 5280000 -- Aug 05, 2011 37.483888 -- 5280000 -- Aug 04, 2011 37.705199 -- 5280000 -- Aug 03, 2011 39.716607 -- 5280000 -- Aug 02, 2011 40.286661 -- 5280000 -- Aug 01, 2011 41.409928 -- 5280000 -- Jul 29, 2011 41.818219 -- 5310000 -- Jul 28, 2011 41.867987 -- 5310000 -- Jul 27, 2011 42.091577 -- 5310000 -- Jul 26, 2011 42.833475 -- 5310000 -- Jul 25, 2011 42.948773 -- 5310000 -- Jul 22, 2011 43.11359 -- 5310000 -- Jul 21, 2011 43.276648 -- 5310000 -- Jul 20, 2011 42.969738 -- 5310000 -- Jul 19, 2011 42.983534 -- 5310000 -- Jul 18, 2011 41.99401 -- 5310000 -- Jul 15, 2011 42.617726 -- 5310000 -- Jul 14, 2011 42.731702 -- 5310000 -- Jul 13, 2011 43.315145 -- 5310000 -- Jul 12, 2011 42.930249 -- 5310000 -- Jul 11, 2011 43.255986 -- 5310000 -- Jul 08, 2011 44.311393 -- 5310000 -- Jul 07, 2011 44.808941 -- 5310000 -- Jul 06, 2011 44.453525 -- 5310000 -- Jul 05, 2011 44.540914 -- 5310000 -- Jul 01, 2011 44.00759 -- 5310000 -- Jun 30, 2011 43.400978 -- 5310000 -- Jun 29, 2011 42.660118 -- 5310000 -- Jun 28, 2011 42.148638 -- 5310000 -- Jun 27, 2011 41.703817 -- 5310000 -- Jun 24, 2011 41.557083 -- 5310000 -- Jun 23, 2011 41.658505 -- 5310000 -- Jun 22, 2011 42.26952 -- 5310000 -- Jun 21, 2011 41.905532 0.584335 5310000 -- Jun 20, 2011 41.487265 -- 5310000 -- Jun 17, 2011 41.476856 -- 5310000 -- Jun 16, 2011 41.44308 -- 5400000 -- Jun 15, 2011 41.796067 -- 5400000 -- Jun 14, 2011 42.524287 -- 5400000 -- Jun 13, 2011 42.421109 -- 5430000 -- Jun 10, 2011 42.671399 -- 5430000 -- Jun 09, 2011 43.696372 -- 5490000 -- Jun 08, 2011 43.614406 -- 5490000 -- Jun 07, 2011 43.932986 -- 5490000 -- Jun 06, 2011 42.956587 -- 5490000 -- Jun 03, 2011 43.509009 -- 5490000 -- Jun 02, 2011 45.439742 -- 5940000 -- Jun 01, 2011 46.410862 -- 5940000 -- May 31, 2011 47.360157 -- 6030000 -- May 27, 2011 46.446183 -- 6030000 -- May 26, 2011 46.289859 -- 6090000 -- May 25, 2011 46.107201 -- 6090000 -- May 24, 2011 46.13517 -- 6090000 -- May 23, 2011 46.341336 -- 6090000 -- May 20, 2011 47.199821 -- 6090000 -- May 19, 2011 47.670187 -- 6090000 -- May 18, 2011 47.730316 -- 6090000 -- May 17, 2011 47.178609 -- 6090000 -- May 16, 2011 47.454006 -- 6090000 -- May 13, 2011 47.547716 -- 6090000 -- May 12, 2011 48.170578 -- 6090000 -- May 11, 2011 48.517127 -- 6090000 -- May 10, 2011 48.770313 -- 6090000 -- May 09, 2011 48.292974 -- 6090000 -- May 06, 2011 48.349079 -- 6090000 -- May 05, 2011 47.985419 -- 6090000 -- May 04, 2011 48.375767 -- 6090000 -- May 03, 2011 49.130119 -- 6030000 -- May 02, 2011 49.827683 -- 6030000 -- Apr 29, 2011 49.830963 -- 6030000 -- Apr 28, 2011 50.173305 -- 5910000 -- Apr 27, 2011 49.737014 -- 5910000 -- Apr 26, 2011 50.007104 -- 5910000 -- Apr 25, 2011 49.157758 -- 5910000 -- Apr 21, 2011 49.691054 -- 5910000 -- Apr 20, 2011 49.346549 -- 5910000 -- Apr 19, 2011 48.787918 -- 5910000 -- Apr 18, 2011 48.183781 -- 5910000 -- Apr 15, 2011 49.309297 -- 5910000 -- Apr 14, 2011 49.116477 -- 5910000 -- Apr 13, 2011 48.949852 -- 5910000 -- Apr 12, 2011 48.94239 -- 5910000 -- Apr 11, 2011 49.769954 -- 5760000 -- Apr 08, 2011 50.185702 -- 5760000 -- Apr 07, 2011 50.292621 -- 5760000 -- Apr 06, 2011 50.912852 -- 5760000 -- Apr 05, 2011 50.948994 -- 5640000 -- Apr 04, 2011 51.221447 -- 5520000 -- Apr 01, 2011 51.120792 -- 5520000 -- Mar 31, 2011 50.637975 -- 5520000 -- Mar 30, 2011 50.088333 -- 5520000 -- Mar 29, 2011 49.393188 -- 5520000 -- Mar 28, 2011 48.959657 -- 5520000 -- Mar 25, 2011 48.720666 -- 5520000 -- Mar 24, 2011 48.514186 -- 5370000 -- Mar 23, 2011 48.079295 -- 5370000 -- Mar 22, 2011 48.089597 -- 5310000 -- Mar 21, 2011 47.98952 -- 5310000 -- Mar 18, 2011 47.483677 -- 5190000 -- Mar 17, 2011 46.989291 -- 5070000 -- Mar 16, 2011 46.127677 -- 5040000 -- Mar 15, 2011 46.660911 -- 5040000 -- Mar 14, 2011 47.352497 -- 4860000 -- Mar 11, 2011 47.251319 -- 4860000 -- Mar 10, 2011 46.630593 -- 4830000 -- Mar 09, 2011 47.641802 -- 4680000 -- Mar 08, 2011 47.589074 -- 4680000 -- Mar 07, 2011 47.499877 -- 4680000 -- Mar 04, 2011 47.957525 -- 4680000 -- Mar 03, 2011 48.317626 -- 4680000 -- Mar 02, 2011 47.516971 -- 4680000 -- Mar 01, 2011 47.529701 -- 4680000 -- Feb 28, 2011 48.086283 -- 4440000 -- Feb 25, 2011 47.827244 -- 4290000 -- Feb 24, 2011 47.112495 -- 4290000 -- Feb 23, 2011 47.21225 -- 4290000 -- Feb 22, 2011 48.019078 -- 4290000 -- Feb 18, 2011 49.206301 -- 4200000 -- Feb 17, 2011 49.443713 -- 4200000 -- Feb 16, 2011 49.278953 -- 4200000 -- Feb 15, 2011 49.095882 -- 4200000 -- Feb 14, 2011 48.990637 -- 4200000 -- Feb 11, 2011 49.01364 -- 4200000 -- Feb 10, 2011 48.537946 -- 4200000 -- Feb 09, 2011 48.80685 -- 4050000 -- Feb 08, 2011 49.268064 -- 4050000 -- Feb 07, 2011 49.024208 -- 4050000 -- Feb 04, 2011 48.725319 -- 3990000 -- Feb 03, 2011 48.47051 -- 3990000 -- Feb 02, 2011 48.72911 -- 3990000 -- Feb 01, 2011 48.932482 -- 3990000 -- Jan 31, 2011 48.086672 -- 3990000 -- Jan 28, 2011 47.911312 -- 3990000 -- Jan 27, 2011 48.607882 -- 3870000 -- Jan 26, 2011 48.369678 -- 3870000 -- Jan 25, 2011 47.982127 -- 3870000 -- Jan 24, 2011 47.836114 -- 3870000 -- Jan 21, 2011 46.977641 -- 3870000 -- Jan 20, 2011 46.372429 -- 3870000 -- Jan 19, 2011 46.870964 -- 3840000 -- Jan 18, 2011 47.262603 -- 3840000 -- Jan 14, 2011 47.138932 -- 3840000 -- Jan 13, 2011 47.100392 -- 3780000 -- Jan 12, 2011 46.943526 -- 3780000 -- Jan 11, 2011 46.35147 -- 3780000 -- Jan 10, 2011 45.988831 -- 3780000 -- Jan 07, 2011 46.198805 -- 3780000 -- Jan 06, 2011 45.891519 -- 3780000 -- Jan 05, 2011 46.021446 -- 3780000 -- Jan 04, 2011 45.705094 -- 3720000 -- Jan 03, 2011 45.851721 -- 3720000 -- Dec 31, 2010 44.814219 -- 3720000 -- Dec 30, 2010 44.810483 -- 3720000 -- Dec 29, 2010 44.877577 -- 3720000 -- Dec 28, 2010 44.601935 -- 3720000 -- Dec 27, 2010 44.498686 -- 3720000 -- Dec 23, 2010 44.279817 -- 3720000 -- Dec 22, 2010 44.273023 -- 3720000 -- Dec 21, 2010 43.952622 -- 3720000 -- Dec 20, 2010 43.223757 0.885897 3720000 -- Dec 17, 2010 44.105296 -- 3720000 -- Dec 16, 2010 44.274715 -- 3720000 -- Dec 15, 2010 44.538812 -- 3720000 -- Dec 14, 2010 45.27882 -- 3720000 -- Dec 13, 2010 45.165749 -- 3690000 -- Dec 10, 2010 44.745855 -- 3690000 -- Dec 09, 2010 44.507349 -- 3690000 -- Dec 08, 2010 44.50025 -- 3690000 -- Dec 07, 2010 44.978527 -- 3690000 -- Dec 06, 2010 45.002273 -- 3720000 -- Dec 03, 2010 45.254372 -- 3720000 -- Dec 02, 2010 44.903923 -- 1620000 -- Dec 01, 2010 43.48688 -- 1620000 -- Nov 30, 2010 42.65268 -- 1620000 -- Nov 29, 2010 43.040424 -- 1620000 -- Nov 26, 2010 43.335275 -- 1620000 -- Nov 24, 2010 43.848474 -- 1620000 -- Nov 23, 2010 43.291612 -- 1620000 -- Nov 22, 2010 44.063677 -- 1620000 -- Nov 19, 2010 43.848948 -- 1620000 -- Nov 18, 2010 43.834748 -- 1590000 -- Nov 17, 2010 43.176978 -- 1590000 -- Nov 16, 2010 43.097941 -- 1590000 -- Nov 15, 2010 44.19852 -- 1590000 -- Nov 12, 2010 44.313733 -- 1590000 -- Nov 11, 2010 45.260503 -- 1590000 -- Nov 10, 2010 45.030667 -- 1590000 -- Nov 09, 2010 44.998433 -- 1590000 -- Nov 08, 2010 45.416656 -- 1590000 -- Nov 05, 2010 45.177157 -- 1500000 -- Nov 04, 2010 45.141565 -- 1500000 -- Nov 03, 2010 44.049659 -- 1500000 -- Nov 02, 2010 43.900082 -- 1500000 -- Nov 01, 2010 43.796706 -- 1500000 -- Oct 29, 2010 43.614607 -- 1500000 -- Oct 28, 2010 43.165938 -- 1500000 -- Oct 27, 2010 43.384177 -- 1500000 -- Oct 26, 2010 43.787624 -- 1500000 -- Oct 25, 2010 44.230581 -- 1410000 -- Oct 22, 2010 43.717719 -- 1410000 -- Oct 21, 2010 43.580406 -- 1410000 -- Oct 20, 2010 43.182112 -- 1410000 -- Oct 19, 2010 42.528443 -- 1410000 -- Oct 18, 2010 43.18995 -- 1410000 -- Oct 15, 2010 43.020838 -- 1410000 -- Oct 14, 2010 43.283779 -- 1410000 -- Oct 13, 2010 43.251765 -- 1410000 -- Oct 12, 2010 42.350245 -- 1410000 -- Oct 11, 2010 42.316504 -- 1410000 -- Oct 08, 2010 42.195621 -- 1410000 -- Oct 07, 2010 42.075595 -- 1410000 -- Oct 06, 2010 42.375624 -- 1410000 -- Oct 05, 2010 42.279923 -- 1410000 -- Oct 04, 2010 41.287633 -- 1410000 -- Oct 01, 2010 41.82471 -- 1410000 -- Sep 30, 2010 41.502302 -- 1410000 -- Sep 29, 2010 41.67104 -- 1410000 -- Sep 28, 2010 41.552516 -- 1410000 -- Sep 27, 2010 41.045774 -- 1410000 -- Sep 24, 2010 41.121885 -- 1410000 -- Sep 23, 2010 40.170376 -- 1410000 -- Sep 22, 2010 40.756739 -- 1410000 -- Sep 21, 2010 41.036593 -- 1410000 -- Sep 20, 2010 41.24348 -- 1410000 -- Sep 17, 2010 41.300129 -- 1410000 -- Sep 16, 2010 41.214916 -- 1410000 -- Sep 15, 2010 41.265992 -- 1410000 -- Sep 14, 2010 41.401326 -- 1410000 -- Sep 13, 2010 41.458243 -- 1410000 -- Sep 10, 2010 40.685885 -- 1410000 -- Sep 09, 2010 40.641382 -- 1410000 -- Sep 08, 2010 40.553661 -- 1410000 -- Sep 07, 2010 40.484603 -- 1410000 -- Sep 03, 2010 40.878795 -- 1410000 -- Sep 02, 2010 40.735041 -- 1410000 -- Sep 01, 2010 40.13573 -- 1410000 -- Aug 31, 2010 38.714482 -- 1410000 -- Aug 30, 2010 38.68021 -- 1410000 -- Aug 27, 2010 38.935697 -- 1410000 -- Aug 26, 2010 38.44422 -- 1410000 -- Aug 25, 2010 38.221055 -- 1410000 -- Aug 24, 2010 38.441229 -- 1410000 -- Aug 23, 2010 39.033029 -- 1410000 -- Aug 20, 2010 39.362837 -- 1410000 -- Aug 19, 2010 39.891358 -- 1410000 -- Aug 18, 2010 40.507192 -- 1410000 -- Aug 17, 2010 40.447539 -- 1410000 -- Aug 16, 2010 39.582529 -- 1410000 -- Aug 13, 2010 39.603241 -- 1410000 -- Aug 12, 2010 39.488917 -- 1410000 -- Aug 11, 2010 39.39565 -- 1410000 -- Aug 10, 2010 40.728711 -- 1410000 -- Aug 09, 2010 41.430013 -- 1410000 -- Aug 06, 2010 41.256767 -- 1410000 -- Aug 05, 2010 41.363599 -- 1410000 -- Aug 04, 2010 41.297359 -- 1410000 -- Aug 03, 2010 41.151482 -- 1410000 -- Aug 02, 2010 41.169137 -- 1410000 -- Jul 30, 2010 40.238425 -- 1410000 -- Jul 29, 2010 40.466607 -- 1410000 -- Jul 28, 2010 40.621706 -- 1410000 -- Jul 27, 2010 40.985466 -- 1410000 -- Jul 26, 2010 41.332438 -- 1410000 -- Jul 23, 2010 40.68853 -- 1410000 -- Jul 22, 2010 40.231563 -- 1410000 -- Jul 21, 2010 39.367819 -- 1410000 -- Jul 20, 2010 39.529919 -- 1410000 -- Jul 19, 2010 38.821044 -- 1410000 -- Jul 16, 2010 38.54813 -- 1410000 -- Jul 15, 2010 39.398571 -- 1410000 -- Jul 14, 2010 39.400364 -- 1410000 -- Jul 13, 2010 39.493476 -- 1410000 -- Jul 12, 2010 38.534532 -- 1410000 -- Jul 09, 2010 38.680136 -- 1410000 -- Jul 08, 2010 38.118888 -- 1410000 -- Jul 07, 2010 37.617773 -- 1410000 -- Jul 06, 2010 36.86376 -- 1410000 -- Jul 02, 2010 36.840176 -- 1410000 -- Jul 01, 2010 37.048026 -- 1410000 -- Jun 30, 2010 37.262295 -- 1410000 -- Jun 29, 2010 37.584615 -- 1410000 -- Jun 28, 2010 38.90896 -- 1410000 -- Jun 25, 2010 39.1408 -- 1410000 -- Jun 24, 2010 38.96968 -- 1410000 -- Jun 23, 2010 39.75012 -- 1410000 -- Jun 22, 2010 39.875497 -- 1410000 -- Jun 21, 2010 40.774902 0.227037 1410000 -- Jun 18, 2010 40.759424 -- 1410000 -- Jun 17, 2010 40.422277 -- 1410000 -- Jun 16, 2010 40.375301 -- 1410000 -- Jun 15, 2010 40.646172 -- 1410000 -- Jun 14, 2010 40.080238 -- 1410000 -- Jun 11, 2010 39.625687 -- 1410000 -- Jun 10, 2010 38.882558 -- 1410000 -- Jun 09, 2010 37.736138 -- 1380000 -- Jun 08, 2010 37.409187 -- 1380000 -- Jun 07, 2010 36.915288 -- 1380000 -- Jun 04, 2010 37.67583 -- 1380000 -- Jun 03, 2010 38.970764 -- 1380000 -- Jun 02, 2010 38.851301 -- 1380000 -- Jun 01, 2010 38.338506 -- 1380000 -- May 28, 2010 38.987048 -- 1380000 -- May 27, 2010 38.977671 -- 1380000 -- May 26, 2010 37.670824 -- 1380000 -- May 25, 2010 37.314656 -- 1380000 -- May 24, 2010 37.772022 -- 1380000 -- May 21, 2010 38.22731 -- 1380000 -- May 20, 2010 37.610012 -- 1380000 -- May 19, 2010 38.907451 -- 1380000 -- May 18, 2010 39.792325 -- 1380000 -- May 17, 2010 40.078561 -- 1380000 -- May 14, 2010 40.165573 -- 1380000 -- May 13, 2010 41.067287 -- 1380000 -- May 12, 2010 41.581648 -- 1350000 -- May 11, 2010 40.554472 -- 1350000 -- May 10, 2010 41.00367 -- 1350000 -- May 07, 2010 38.694658 -- 1350000 -- May 06, 2010 39.728013 -- 1350000 -- May 05, 2010 41.185766 -- 1350000 -- May 04, 2010 41.89531 -- 1350000 -- May 03, 2010 43.505788 -- 1350000 -- Apr 30, 2010 43.052071 -- 1350000 -- Apr 29, 2010 43.459399 -- 1350000 -- Apr 28, 2010 42.757978 -- 1350000 -- Apr 27, 2010 43.338822 -- 1290000 -- Apr 26, 2010 44.94641 -- 1290000 -- Apr 23, 2010 44.9314 -- 1290000 -- Apr 22, 2010 44.398822 -- 1290000 -- Apr 21, 2010 44.04357 -- 1290000 -- Apr 20, 2010 43.506544 -- 1290000 -- Apr 19, 2010 42.981034 -- 1290000 -- Apr 16, 2010 43.058111 -- 1290000 -- Apr 15, 2010 43.470314 -- 1290000 -- Apr 14, 2010 43.56192 -- 1290000 -- Apr 13, 2010 42.874028 -- 1200000 -- Apr 12, 2010 42.920522 -- 1200000 -- Apr 09, 2010 42.96719 -- 1200000 -- Apr 08, 2010 42.438285 -- 1200000 -- Apr 07, 2010 42.347064 -- 1200000 -- Apr 06, 2010 42.521208 -- 1200000 -- Apr 05, 2010 42.232561 -- 1200000 -- Apr 01, 2010 41.85844 -- 1200000 -- Mar 31, 2010 41.230088 -- 1200000 -- Mar 30, 2010 41.372454 -- 1200000 -- Mar 29, 2010 41.209087 -- 1200000 -- Mar 26, 2010 41.022329 -- 1200000 -- Mar 25, 2010 41.10329 -- 1200000 -- Mar 24, 2010 41.358689 -- 1200000 -- Mar 23, 2010 41.820301 -- 1200000 -- Mar 22, 2010 41.534864 -- 1200000 -- Mar 19, 2010 41.118442 -- 1200000 -- Mar 18, 2010 41.504747 -- 1200000 -- Mar 17, 2010 41.770296 -- 1200000 -- Mar 16, 2010 41.168434 -- 1200000 -- Mar 15, 2010 40.717644 -- 1200000 -- Mar 12, 2010 41.025831 -- 1200000 -- Mar 11, 2010 40.486925 -- 1230000 -- Mar 10, 2010 40.361003 -- 1230000 -- Mar 09, 2010 40.159303 -- 1230000 -- Mar 08, 2010 40.358204 -- 1230000 -- Mar 05, 2010 40.306588 -- 1230000 -- Mar 04, 2010 39.618411 -- 1230000 -- Mar 03, 2010 39.623968 -- 1230000 -- Mar 02, 2010 39.184639 -- 1230000 -- Mar 01, 2010 38.86801 -- 1230000 -- Feb 26, 2010 38.158811 -- 1230000 -- Feb 25, 2010 38.087118 -- 1230000 -- Feb 24, 2010 38.269025 -- 1230000 -- Feb 23, 2010 38.217491 -- 1230000 -- Feb 22, 2010 38.649669 -- 1230000 -- Feb 19, 2010 38.881145 -- 1230000 -- Feb 18, 2010 39.232164 -- 1230000 -- Feb 17, 2010 38.807067 -- 1230000 -- Feb 16, 2010 38.499411 -- 1230000 -- Feb 12, 2010 37.561224 -- 1230000 -- Feb 11, 2010 37.642119 -- 1230000 -- Feb 10, 2010 37.326048 -- 1230000 -- Feb 09, 2010 36.939986 -- 1230000 -- Feb 08, 2010 36.401016 -- 1230000 -- Feb 05, 2010 36.529009 -- 1230000 -- Feb 04, 2010 36.8091 -- 1230000 -- Feb 03, 2010 38.046573 -- 1230000 -- Feb 02, 2010 38.608973 -- 1230000 -- Feb 01, 2010 37.738697 -- 1230000 -- Jan 29, 2010 37.131624 -- 1230000 -- Jan 28, 2010 37.467624 -- 1230000 -- Jan 27, 2010 37.902327 -- 1230000 -- Jan 26, 2010 38.222124 -- 1230000 -- Jan 25, 2010 38.486701 -- 1230000 -- Jan 22, 2010 38.459315 -- 1230000 -- Jan 21, 2010 39.037401 -- 1230000 -- Jan 20, 2010 40.502704 -- 1230000 -- Jan 19, 2010 41.299285 -- 1230000 -- Jan 15, 2010 40.86208 -- 1230000 -- Jan 14, 2010 41.412532 -- 1230000 -- Jan 13, 2010 41.63473 -- 1230000 -- Jan 12, 2010 41.711496 -- 1230000 -- Jan 11, 2010 42.012297 -- 1230000 -- Jan 08, 2010 41.954512 -- 1230000 -- Jan 07, 2010 41.855082 -- 1230000 -- Jan 06, 2010 41.952033 -- 1230000 -- Jan 05, 2010 41.418134 -- 1230000 -- Jan 04, 2010 40.635064 -- 1230000 -- Dec 31, 2009 39.770233 -- 1230000 -- Dec 30, 2009 40.107289 -- 1230000 -- Dec 29, 2009 40.495768 -- 1230000 -- Dec 28, 2009 40.269603 -- 1230000 -- Dec 24, 2009 40.097145 -- 1230000 -- Dec 23, 2009 39.731313 -- 1230000 -- Dec 22, 2009 39.303351 -- 1230000 -- Dec 21, 2009 38.958956 0.292433 1230000 -- Dec 18, 2009 38.704461 -- 1230000 -- Dec 17, 2009 38.625285 -- 1230000 -- Dec 16, 2009 39.463365 -- 1230000 -- Dec 15, 2009 39.307069 -- 1230000 -- Dec 14, 2009 39.557101 -- 1230000 -- Dec 11, 2009 38.985473 -- 1230000 -- Dec 10, 2009 38.539582 -- 1230000 -- Dec 09, 2009 38.878949 -- 1230000 -- Dec 08, 2009 38.763024 -- 1230000 -- Dec 07, 2009 39.040902 -- 1230000 -- Dec 04, 2009 38.916632 -- 1230000 -- Dec 03, 2009 38.457933 -- 1230000 -- Dec 02, 2009 38.652131 -- 1230000 -- Dec 01, 2009 38.269301 -- 1230000 -- Nov 30, 2009 37.281687 -- 1230000 -- Nov 27, 2009 36.844301 -- 1230000 -- Nov 25, 2009 37.649981 -- 1230000 -- Nov 24, 2009 37.268022 -- 1230000 -- Nov 23, 2009 37.849857 -- 1230000 -- Nov 20, 2009 36.948982 -- 1170000 -- Nov 19, 2009 37.024759 -- 1170000 -- Nov 18, 2009 37.659033 -- 1170000 -- Nov 17, 2009 37.438873 -- 1110000 -- Nov 16, 2009 37.674469 -- 1110000 -- Nov 13, 2009 36.866328 -- 1110000 -- Nov 12, 2009 36.593967 -- 1110000 -- Nov 11, 2009 37.162305 -- 1110000 -- Nov 10, 2009 36.891092 -- 1110000 -- Nov 09, 2009 37.024272 -- 1110000 -- Nov 06, 2009 35.875121 -- 1110000 -- Nov 05, 2009 36.006185 -- 1110000 -- Nov 04, 2009 35.381886 -- 1110000 -- Nov 03, 2009 35.125847 -- 1110000 -- Nov 02, 2009 34.930523 -- 1110000 -- Oct 30, 2009 34.578228 -- 1110000 -- Oct 29, 2009 35.573994 -- 1110000 -- Oct 28, 2009 34.892982 -- 1110000 -- Oct 27, 2009 36.392162 -- 1110000 -- Oct 26, 2009 36.800324 -- 1110000 -- Oct 23, 2009 37.198899 -- 1110000 -- Oct 22, 2009 37.577164 -- 1110000 -- Oct 21, 2009 37.327794 -- 1110000 -- Oct 20, 2009 37.560913 -- 1110000 -- Oct 19, 2009 37.731572 -- 1110000 -- Oct 16, 2009 37.442801 -- 1110000 -- Oct 15, 2009 37.737446 -- 1110000 -- Oct 14, 2009 37.623996 -- 1110000 -- Oct 13, 2009 36.848849 -- 1110000 -- Oct 12, 2009 36.799314 -- 1110000 -- Oct 09, 2009 36.63562 -- 1110000 -- Oct 08, 2009 36.44019 -- 1110000 -- Oct 07, 2009 35.779776 -- 1080000 -- Oct 06, 2009 35.650188 -- 1080000 -- Oct 05, 2009 35.178042 -- 1080000 -- Oct 02, 2009 34.746957 -- 990000 -- Oct 01, 2009 34.857896 -- 990000 -- Sep 30, 2009 36.085545 -- 990000 -- Sep 29, 2009 36.079723 -- 990000 -- Sep 28, 2009 36.12355 -- 990000 -- Sep 25, 2009 35.642414 -- 990000 -- Sep 24, 2009 35.820823 -- 990000 -- Sep 23, 2009 36.917748 -- 990000 -- Sep 22, 2009 37.198748 -- 990000 -- Sep 21, 2009 36.289513 -- 990000 -- Sep 18, 2009 36.788383 -- 990000 -- Sep 17, 2009 36.616493 -- 990000 -- Sep 16, 2009 36.694616 -- 990000 -- Sep 15, 2009 36.204721 -- 990000 -- Sep 14, 2009 35.922623 -- 960000 -- Sep 11, 2009 35.401076 -- 960000 -- Sep 10, 2009 35.44174 -- 960000 -- Sep 09, 2009 35.030217 -- 960000 -- Sep 08, 2009 34.809819 -- 960000 -- Sep 04, 2009 33.851632 -- 960000 -- Sep 03, 2009 33.365315 -- 960000 -- Sep 02, 2009 33.096324 -- 960000 -- Sep 01, 2009 33.662066 -- 960000 -- Aug 31, 2009 34.681848 -- 960000 -- Aug 28, 2009 35.342256 -- 960000 -- Aug 27, 2009 35.096538 -- 960000 -- Aug 26, 2009 34.683285 -- 960000 -- Aug 25, 2009 34.934681 -- 960000 -- Aug 24, 2009 34.720459 -- 960000 -- Aug 21, 2009 34.780036 -- 960000 -- Aug 20, 2009 34.055331 -- 960000 -- Aug 19, 2009 33.478795 -- 960000 -- Aug 18, 2009 33.420497 -- 960000 -- Aug 17, 2009 32.778086 -- 960000 -- Aug 14, 2009 34.147266 -- 960000 -- Aug 13, 2009 34.682588 -- 960000 -- Aug 12, 2009 34.372647 -- 960000 -- Aug 11, 2009 33.93423 -- 960000 -- Aug 10, 2009 34.455077 -- 960000 -- Aug 07, 2009 35.194116 -- 960000 -- Aug 06, 2009 34.482034 -- 960000 -- Aug 05, 2009 34.8735 -- 930000 -- Aug 04, 2009 34.632177 -- 930000 -- Aug 03, 2009 33.932997 -- 930000 -- Jul 31, 2009 33.113651 -- 930000 -- Jul 30, 2009 33.067237 -- 930000 -- Jul 29, 2009 32.094032 -- 930000 -- Jul 28, 2009 32.285273 -- 930000 -- Jul 27, 2009 32.319263 -- 930000 -- Jul 24, 2009 31.774178 -- 930000 -- Jul 23, 2009 31.782772 -- 930000 -- Jul 22, 2009 30.884607 -- 900000 -- Jul 21, 2009 30.819225 -- 900000 -- Jul 20, 2009 30.294111 -- 900000 -- Jul 17, 2009 29.572596 -- 900000 -- Jul 16, 2009 29.486973 -- 900000 -- Jul 15, 2009 29.063598 -- 900000 -- Jul 14, 2009 27.834849 -- 900000 -- Jul 13, 2009 27.311017 -- 900000 -- Jul 10, 2009 26.849279 -- 900000 -- Jul 09, 2009 26.751634 -- 900000 -- Jul 08, 2009 26.622632 -- 900000 -- Jul 07, 2009 27.149804 -- 900000 -- Jul 06, 2009 27.616614 -- 900000 -- Jul 02, 2009 27.96194 -- 900000 -- Jul 01, 2009 28.875627 -- 900000 -- Jun 30, 2009 28.488515 -- 900000 -- Jun 29, 2009 28.767569 -- 900000 -- Jun 26, 2009 28.588536 -- 900000 -- Jun 25, 2009 28.230658 -- 900000 -- Jun 24, 2009 28.097229 -- 900000 -- Jun 23, 2009 27.300418 -- 900000 -- Jun 22, 2009 27.192873 0.135237 870000 -- Jun 19, 2009 28.639249 -- 870000 -- Jun 18, 2009 28.688184 -- 870000 -- Jun 17, 2009 28.658143 -- 870000 -- Jun 16, 2009 29.09768 -- 870000 -- Jun 15, 2009 29.581026 -- 870000 -- Jun 12, 2009 30.751735 -- 810000 -- Jun 11, 2009 30.964266 -- 810000 -- Jun 10, 2009 30.624649 -- 810000 -- Jun 09, 2009 30.716518 -- 810000 -- Jun 08, 2009 30.645943 -- 810000 -- Jun 05, 2009 31.162598 -- 810000 -- Jun 04, 2009 31.264961 -- 810000 -- Jun 03, 2009 30.878623 -- 810000 -- Jun 02, 2009 31.417027 -- 810000 -- Jun 01, 2009 31.487002 -- 810000 -- May 29, 2009 30.667781 -- 810000 -- May 28, 2009 30.115164 -- 810000 -- May 27, 2009 29.555718 -- 810000 -- May 26, 2009 30.095632 -- 810000 -- May 22, 2009 29.478606 -- 810000 -- May 21, 2009 29.841816 -- 810000 -- May 20, 2009 30.184177 -- 810000 -- May 19, 2009 30.075336 -- 810000 -- May 18, 2009 29.677668 -- 810000 -- May 15, 2009 28.967694 -- 810000 -- May 14, 2009 28.918096 -- 720000 -- May 13, 2009 28.76052 -- 720000 -- May 12, 2009 30.431732 -- 720000 -- May 11, 2009 30.847758 -- 720000 -- May 08, 2009 31.471302 -- 720000 -- May 07, 2009 29.876172 -- 720000 -- May 06, 2009 31.116646 -- 720000 -- May 05, 2009 30.4963 -- 720000 -- May 04, 2009 30.608028 -- 720000 -- May 01, 2009 28.765217 -- 720000 -- Apr 30, 2009 28.462355 -- 720000 -- Apr 29, 2009 28.229413 -- 690000 -- Apr 28, 2009 27.579417 -- 690000 -- Apr 27, 2009 27.571586 -- 690000 -- Apr 24, 2009 27.786907 -- 690000 -- Apr 23, 2009 26.540412 -- 690000 -- Apr 22, 2009 25.855345 -- 630000 -- Apr 21, 2009 25.530161 -- 630000 -- Apr 20, 2009 24.904156 -- 630000 -- Apr 17, 2009 26.307001 -- 630000 -- Apr 16, 2009 25.944748 -- 630000 -- Apr 15, 2009 25.356911 -- 630000 -- Apr 14, 2009 24.787169 -- 630000 -- Apr 13, 2009 25.024039 -- 630000 -- Apr 09, 2009 24.641121 -- 630000 -- Apr 08, 2009 23.002558 -- 630000 -- Apr 07, 2009 23.161522 -- 630000 -- Apr 06, 2009 24.038397 -- 630000 -- Apr 03, 2009 24.022811 -- 630000 -- Apr 02, 2009 23.541226 -- 630000 -- Apr 01, 2009 22.325572 -- 630000 -- Mar 31, 2009 22.105206 -- 630000 -- Mar 30, 2009 21.510284 -- 570000 -- Mar 27, 2009 22.35367 -- 570000 -- Mar 26, 2009 22.940728 -- 570000 -- Mar 25, 2009 22.521296 -- 570000 -- Mar 24, 2009 22.261304 -- 570000 -- Mar 23, 2009 22.593176 -- 570000 -- Mar 20, 2009 20.919981 -- 570000 -- Mar 19, 2009 21.697376 -- 570000 -- Mar 18, 2009 21.381289 -- 570000 -- Mar 17, 2009 20.890137 -- 570000 -- Mar 16, 2009 20.253904 -- 570000 -- Mar 13, 2009 20.515002 -- 570000 -- Mar 12, 2009 20.417138 -- 570000 -- Mar 11, 2009 19.749014 -- 570000 -- Mar 10, 2009 19.434972 -- 540000 -- Mar 09, 2009 18.090577 -- 540000 -- Mar 06, 2009 18.455871 -- 540000 -- Mar 05, 2009 18.501165 -- 540000 -- Mar 04, 2009 19.21263 -- 540000 -- Mar 03, 2009 18.678453 -- 540000 -- Mar 02, 2009 19.292629 -- 540000 -- Feb 27, 2009 20.721478 -- 540000 -- Feb 26, 2009 21.166897 -- 540000 -- Feb 25, 2009 21.406676 -- 540000 -- Feb 24, 2009 21.747035 -- 540000 -- Feb 23, 2009 21.47451 -- 540000 -- Feb 20, 2009 22.314997 -- 540000 -- Feb 19, 2009 22.644972 -- 540000 -- Feb 18, 2009 23.032745 -- 540000 -- Feb 17, 2009 23.601674 -- 540000 -- Feb 13, 2009 24.464493 -- 540000 -- Feb 12, 2009 24.625033 -- 510000 -- Feb 11, 2009 24.815947 -- 510000 -- Feb 10, 2009 25.074894 -- 510000 -- Feb 09, 2009 26.241608 -- 510000 -- Feb 06, 2009 25.962072 -- 510000 -- Feb 05, 2009 24.816584 -- 510000 -- Feb 04, 2009 25.073282 -- 510000 -- Feb 03, 2009 25.071367 -- 510000 -- Feb 02, 2009 24.669692 -- 510000 -- Jan 30, 2009 25.256151 -- 510000 -- Jan 29, 2009 25.806946 -- 510000 -- Jan 28, 2009 26.911741 -- 510000 -- Jan 27, 2009 25.893748 -- 480000 -- Jan 26, 2009 25.583908 -- 480000 -- Jan 23, 2009 25.264946 -- 480000 -- Jan 22, 2009 25.214756 -- 480000 -- Jan 21, 2009 25.402222 -- 480000 -- Jan 20, 2009 24.73981 -- 480000 -- Jan 16, 2009 26.439175 -- 480000 -- Jan 15, 2009 25.611024 -- 480000 -- Jan 14, 2009 25.310099 -- 480000 -- Jan 13, 2009 26.440753 -- 480000 -- Jan 12, 2009 26.931295 -- 480000 -- Jan 09, 2009 27.792443 -- 450000 -- Jan 08, 2009 28.698793 -- 450000 -- Jan 07, 2009 28.996671 -- 450000 -- Jan 06, 2009 29.82096 -- 450000 -- Jan 05, 2009 29.07629 -- 450000 -- Jan 02, 2009 29.174582 -- 450000 -- Dec 31, 2008 28.749341 -- 450000 -- Dec 30, 2008 28.486499 -- 450000 -- Dec 29, 2008 27.680659 -- 450000 -- Dec 26, 2008 27.679336 -- 450000 -- Dec 24, 2008 27.488303 -- 450000 -- Dec 23, 2008 27.751574 -- 450000 -- Dec 22, 2008 27.865968 0.46102 450000 -- Dec 19, 2008 29.22884 -- 450000 -- Dec 18, 2008 29.383762 -- 450000 -- Dec 17, 2008 29.678755 -- 450000 -- Dec 16, 2008 29.302255 -- 450000 -- Dec 15, 2008 27.825519 -- 450000 -- Dec 12, 2008 28.145371 -- 450000 -- Dec 11, 2008 27.777296 -- 450000 -- Dec 10, 2008 29.410873 -- 450000 -- Dec 09, 2008 28.24546 -- 450000 -- Dec 08, 2008 28.54886 -- 450000 -- Dec 05, 2008 26.404543 -- 450000 -- Dec 04, 2008 26.526398 -- 450000 -- Dec 03, 2008 26.753741 -- 450000 -- Dec 02, 2008 26.471887 -- 450000 -- Dec 01, 2008 25.621013 -- 450000 -- Nov 28, 2008 28.228759 -- 450000 -- Nov 26, 2008 27.99923 -- 450000 -- Nov 25, 2008 27.511367 -- 450000 -- Nov 24, 2008 27.388994 -- 450000 -- Nov 21, 2008 25.292412 -- 450000 -- Nov 20, 2008 24.340751 -- 450000 -- Nov 19, 2008 26.166323 -- 450000 -- Nov 18, 2008 27.639256 -- 450000 -- Nov 17, 2008 27.823806 -- 450000 -- Nov 14, 2008 28.602452 -- 450000 -- Nov 13, 2008 29.4974 -- 450000 -- Nov 12, 2008 28.499284 -- 450000 -- Nov 11, 2008 29.415906 -- 450000 -- Nov 10, 2008 30.103243 -- 450000 -- Nov 07, 2008 30.639836 -- 450000 -- Nov 06, 2008 29.915145 -- 450000 -- Nov 05, 2008 31.492608 -- 450000 -- Nov 04, 2008 32.557874 -- 450000 -- Nov 03, 2008 31.272719 -- 450000 -- Oct 31, 2008 31.387433 -- 450000 -- Oct 30, 2008 30.82361 -- 450000 -- Oct 29, 2008 29.866988 -- 450000 -- Oct 28, 2008 28.415486 -- 450000 -- Oct 27, 2008 26.17385 -- 450000 -- Oct 24, 2008 27.324072 -- 450000 -- Oct 23, 2008 29.227729 -- 450000 -- Oct 22, 2008 29.485672 -- 450000 -- Oct 21, 2008 31.793233 -- 450000 -- Oct 20, 2008 32.490623 -- 450000 -- Oct 17, 2008 31.729529 -- 450000 -- Oct 16, 2008 31.624492 -- 450000 -- Oct 15, 2008 32.088359 -- 450000 -- Oct 14, 2008 35.726607 -- 450000 -- Oct 13, 2008 35.482436 -- 450000 -- Oct 10, 2008 33.488804 -- 450000 -- Oct 09, 2008 33.913553 -- 450000 -- Oct 08, 2008 35.625607 -- 450000 -- Oct 07, 2008 36.95144 -- 450000 -- Oct 06, 2008 38.322021 -- 450000 -- Oct 03, 2008 41.340729 -- 450000 -- Oct 02, 2008 42.208458 -- 450000 -- Oct 01, 2008 44.057856 -- 450000 -- Sep 30, 2008 44.511473 -- 450000 -- Sep 29, 2008 43.878622 -- 450000 -- Sep 26, 2008 46.935896 -- 450000 -- Sep 25, 2008 47.461564 -- 450000 -- Sep 24, 2008 46.892474 -- 450000 -- Sep 23, 2008 46.966537 -- 360000 -- Sep 22, 2008 47.410105 -- 330000 -- Sep 19, 2008 49.055542 -- 330000 -- Sep 18, 2008 47.278228 -- 330000 -- Sep 17, 2008 44.994543 -- 330000 -- Sep 16, 2008 47.317286 -- 330000 -- Sep 15, 2008 47.252993 -- 330000 -- Sep 12, 2008 48.84894 -- 330000 -- Sep 11, 2008 48.061151 -- 330000 -- Sep 10, 2008 48.171076 -- 330000 -- Sep 09, 2008 47.174155 -- 330000 -- Sep 08, 2008 48.47619 -- 330000 -- Sep 05, 2008 47.385168 -- 330000 -- Sep 04, 2008 47.449951 -- 330000 -- Sep 03, 2008 49.264824 -- 330000 -- Sep 02, 2008 48.419579 -- 330000 -- Aug 29, 2008 48.570609 -- 330000 -- Aug 28, 2008 49.059611 -- 240000 -- Aug 27, 2008 47.369003 -- 240000 -- Aug 26, 2008 46.939667 -- 240000 -- Aug 25, 2008 46.80207 -- 240000 -- Aug 22, 2008 47.655755 -- 240000 -- Aug 21, 2008 47.22973 -- 240000 -- Aug 20, 2008 46.984474 -- 240000 -- Aug 19, 2008 46.84867 -- 240000 -- Aug 18, 2008 48.074227 -- 240000 -- Aug 15, 2008 48.764347 -- 240000 -- Aug 14, 2008 48.88997 -- 240000 -- Aug 13, 2008 48.390958 -- 240000 -- Aug 12, 2008 49.017248 -- 240000 -- Aug 11, 2008 49.063554 -- 240000 -- Aug 08, 2008 48.91218 -- 240000 -- Aug 07, 2008 47.600999 -- 240000 -- Aug 06, 2008 48.496559 -- 240000 -- Aug 05, 2008 48.407551 -- 240000 -- Aug 04, 2008 47.549976 -- 240000 -- Aug 01, 2008 48.215223 -- 240000 -- Jul 31, 2008 48.279595 -- 240000 -- Jul 30, 2008 47.537954 -- 240000 -- Jul 29, 2008 47.05655 -- 240000 -- Jul 28, 2008 46.029256 -- 240000 -- Jul 25, 2008 46.310926 -- 240000 -- Jul 24, 2008 46.181196 -- 240000 -- Jul 23, 2008 47.920164 -- 240000 -- Jul 22, 2008 47.680865 -- 240000 -- Jul 21, 2008 47.126717 -- 240000 -- Jul 18, 2008 47.056545 -- 240000 -- Jul 17, 2008 47.001855 -- 240000 -- Jul 16, 2008 45.757188 -- 240000 -- Jul 15, 2008 44.43591 -- 240000 -- Jul 14, 2008 44.815548 -- 240000 -- Jul 11, 2008 44.992555 -- 120000 -- Jul 10, 2008 45.309498 -- 120000 -- Jul 09, 2008 45.084244 -- 120000 -- Jul 08, 2008 45.987091 -- 120000 -- Jul 07, 2008 45.266791 -- 120000 -- Jul 03, 2008 45.652287 -- 120000 -- Jul 02, 2008 45.871915 -- 120000 -- Jul 01, 2008 46.64986 -- 120000 -- Jun 30, 2008 46.884219 -- 120000 -- Jun 27, 2008 47.17268 -- 120000 -- Jun 26, 2008 47.549224 -- 120000 -- Jun 25, 2008 48.597275 -- 120000 -- Jun 24, 2008 48.242082 -- 120000 -- iShares Global Timber & Forestry ETF Fund Inception 24-Jun-2008 Month End Date Monthly Total (NAV) Return Jun 30, 2008 -- Jul 31, 2008 2.99 Aug 31, 2008 0.6 Sep 30, 2008 -8.36 Oct 31, 2008 -29.48 Nov 30, 2008 -10.07 Dec 31, 2008 3.53 Jan 31, 2009 -12.14 Feb 28, 2009 -17.97 Mar 31, 2009 6.71 Apr 30, 2009 28.72 May 31, 2009 7.77 Jun 30, 2009 -6.65 Jul 31, 2009 16.22 Aug 31, 2009 4.74 Sep 30, 2009 4.07 Oct 31, 2009 -4.18 Nov 30, 2009 7.81 Dec 31, 2009 7.48 Jan 31, 2010 -6.64 Feb 28, 2010 2.77 Mar 31, 2010 8.04 Apr 30, 2010 4.41 May 31, 2010 -9.43 Jun 30, 2010 -3.9 Jul 31, 2010 8 Aug 31, 2010 -3.8 Sep 30, 2010 7.21 Oct 31, 2010 5.08 Nov 30, 2010 -2.2 Dec 31, 2010 7.22 Jan 31, 2011 7.32 Feb 28, 2011 0 Mar 31, 2011 5.3 Apr 30, 2011 -1.6 May 31, 2011 -4.96 Jun 30, 2011 -7.09 Jul 31, 2011 -3.64 Aug 31, 2011 -9.09 Sep 30, 2011 -8.71 Oct 31, 2011 9.13 Nov 30, 2011 -1.72 Dec 31, 2011 0.98 Jan 31, 2012 6.25 Feb 29, 2012 4.02 Mar 31, 2012 0.1 Apr 30, 2012 -2.77 May 31, 2012 -11.1 Jun 30, 2012 6.29 Jul 31, 2012 1.64 Aug 31, 2012 2.19 Sep 30, 2012 4.62 Oct 31, 2012 1.28 Nov 30, 2012 3.56 Dec 31, 2012 5.34 Jan 31, 2013 4.78 Feb 28, 2013 2.86 Mar 31, 2013 3.25 Apr 30, 2013 -1.26 May 31, 2013 -4.19 Jun 30, 2013 -2.88 Jul 31, 2013 6.52 Aug 31, 2013 -3.05 Sep 30, 2013 7.000000000000001 Oct 31, 2013 2.26 Nov 30, 2013 0.02 Dec 31, 2013 3.81 Jan 31, 2014 -3.05 Feb 28, 2014 4.83 Mar 31, 2014 -3.58 Apr 30, 2014 -1.93 May 31, 2014 3.06 Jun 30, 2014 2.47 Jul 31, 2014 -4.61 Aug 31, 2014 2.79 Sep 30, 2014 -4.63 Oct 31, 2014 5.14 Nov 30, 2014 0.31 Dec 31, 2014 2.13 Jan 31, 2015 2.26 Feb 28, 2015 3.21 Mar 31, 2015 -2.27 Apr 30, 2015 -0.93 May 31, 2015 0.5700000000000001 Jun 30, 2015 -2.7 Jul 31, 2015 -2.44 Aug 31, 2015 -5.86 Sep 30, 2015 -7.59 Oct 31, 2015 10.15 Nov 30, 2015 5.79 Dec 31, 2015 -6.23 Jan 31, 2016 -11.71 Feb 29, 2016 -0.99 Mar 31, 2016 11.65 Apr 30, 2016 1.83 May 31, 2016 1.5 Jun 30, 2016 -5.6 Jul 31, 2016 7.68 Aug 31, 2016 1.91 Sep 30, 2016 0.48 Oct 31, 2016 0.68 Nov 30, 2016 3.8 Dec 31, 2016 3.3 Jan 31, 2017 1.99 Feb 28, 2017 3.27 Mar 31, 2017 1.52 Apr 30, 2017 3.24 May 31, 2017 1.96 Jun 30, 2017 2.28 Jul 31, 2017 1.8 Aug 31, 2017 2.12 Sep 30, 2017 4.88 Oct 31, 2017 4.46 Nov 30, 2017 0.5 Dec 31, 2017 1.9 Jan 31, 2018 7.62 Feb 28, 2018 -0.89 Mar 31, 2018 2.87 Apr 30, 2018 3.04 May 31, 2018 0.55 Jun 30, 2018 -2.19 Jul 31, 2018 -3.33 Aug 31, 2018 3.32 Sep 30, 2018 -3.38 Oct 31, 2018 -12.22 Nov 30, 2018 -4.15 Dec 31, 2018 -8.7 Jan 31, 2019 15.52 Feb 28, 2019 -3.57 Mar 31, 2019 0.13 Apr 30, 2019 0.27 May 31, 2019 -13.95 Jun 30, 2019 10.87 Jul 31, 2019 -3.62 Aug 31, 2019 -3.64 Sep 30, 2019 5.09 Oct 31, 2019 7.34 Nov 30, 2019 3.38 Dec 31, 2019 3.5 Jan 31, 2020 -6.22 Feb 29, 2020 -8.83 Mar 31, 2020 -16.04 Apr 30, 2020 10.02 May 31, 2020 1.91 Jun 30, 2020 3.34 Jul 31, 2020 8.45 Aug 31, 2020 9.89 Sep 30, 2020 -1.9 Oct 31, 2020 -2.14 Nov 30, 2020 14.39 Dec 31, 2020 10.7 Jan 31, 2021 -0.65 Feb 28, 2021 4.85 Mar 31, 2021 2.49 Apr 30, 2021 7.8 May 31, 2021 -0.31 Jun 30, 2021 -3.95 Jul 31, 2021 0.87 Aug 31, 2021 1.81 Sep 30, 2021 -4.82 Oct 31, 2021 -1.26 Nov 30, 2021 0.7 Dec 31, 2021 8.98 Jan 31, 2022 -2.51 Feb 28, 2022 -1.06 Mar 31, 2022 0.54 Apr 30, 2022 0.93 May 31, 2022 -0.72 Jun 30, 2022 -14.98 Jul 31, 2022 6.36 Aug 31, 2022 -3.28 Sep 30, 2022 -14.61 Oct 31, 2022 7.73 Nov 30, 2022 8.41 Dec 31, 2022 -4.59 Jan 31, 2023 7.66 Feb 28, 2023 -6.01 Mar 31, 2023 -2.7 Apr 30, 2023 -0.95 May 31, 2023 -2.37 Jun 30, 2023 5.23 Jul 31, 2023 6.5 Aug 31, 2023 -2.04 Sep 30, 2023 -1.17 Oct 31, 2023 -4.1 Nov 30, 2023 8.82 Dec 31, 2023 5.6 Jan 31, 2024 -6.18 Feb 29, 2024 3.9 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0 0 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 1.336399 1.336399 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.100946 0.100946 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 1.541902 1.541902 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.275117 0.275117 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.863091 0.863091 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.309951 0.309951 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.472635 0.472635 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.117207 0.117207 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 1.120628 1.120628 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.811182 0.811182 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.800304 0.800304 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.158589 0.158589 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.690158 0.690158 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.251811 0.251811 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.632795 0.632795 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.44126 0.44126 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.531645 0.531645 0 0 0 Dec 23, 2014 Dec 19, 2014 Dec 29, 2014 0.260901 0.260901 0 0 0 Jun 26, 2014 Jun 24, 2014 Jul 01, 2014 0.645361 0.645361 0 0 0 Dec 19, 2013 Dec 17, 2013 Dec 27, 2013 0.295323 0.295323 0 0 0 Jun 27, 2013 Jun 25, 2013 Jul 02, 2013 0.523404 0.523404 0 0 0 Dec 19, 2012 Dec 17, 2012 Dec 24, 2012 0.021139 0.021139 0 0 0 Jun 22, 2012 Jun 20, 2012 Jun 27, 2012 0.5609 0.5609 0 0 0 Dec 21, 2011 Dec 19, 2011 Dec 29, 2011 0.314594 0.314594 0 0 0 Jun 23, 2011 Jun 21, 2011 Jun 27, 2011 0.584335 0.584335 0 0 0 Dec 22, 2010 Dec 20, 2010 Dec 30, 2010 0.885897 0.885897 0 0 0 Jun 23, 2010 Jun 21, 2010 Jun 25, 2010 0.227037 0.227037 0 0 0 Dec 23, 2009 Dec 21, 2009 Dec 31, 2009 0.292433 0.292433 0 0 0 Jun 24, 2009 Jun 22, 2009 Jun 26, 2009 0.135237 0.135237 0 0 0 Dec 24, 2008 Dec 22, 2008 Dec 31, 2008 0.46102 0.46102 0 0 0