The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Global Timber & Forestry ETF
Inception Date
Jun 24, 2008
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
38.00
Shares Outstanding
2,400,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
WY
WEYERHAEUSER REIT
Real Estate
Equity
16360150.62
8.03787
16360150.62
455334
35.93
United States
New York Stock Exchange Inc.
USD
1
--
SUZB3
SUZANO SA
Materials
Equity
15617642.1
7.67307
15617642.1
1218274
12.82
Brazil
XBSP
USD
4.9768
--
SCA B
SVENSKA CELLULOSA B
Materials
Equity
15130488.04
7.43373
15130488.04
984953
15.36
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
SK3
SMURFIT KAPPA GROUP PLC
Materials
Equity
13139226.2
6.4554
13139226.2
288293
45.58
Ireland
Irish Stock Exchange - All Market
USD
0.92417
--
IP
INTERNATIONAL PAPER
Materials
Equity
12536300.79
6.15918
12536300.79
318261
39.39
United States
New York Stock Exchange Inc.
USD
1
--
STERV
STORA ENSO CLASS R
Materials
Equity
10516754.11
5.16696
10516754.11
754603
13.94
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
WFG
WEST FRASER TIMBER LTD
Materials
Equity
9009586.19
4.42648
9009586.19
103910
86.71
Canada
Toronto Stock Exchange
USD
1.35885
--
RYN
RAYONIER REIT INC
Real Estate
Equity
8967377.64
4.40574
8967377.64
268404
33.41
United States
New York Stock Exchange Inc.
USD
1
--
WRK
WESTROCK
Materials
Equity
8899394.4
4.37234
8899394.4
180882
49.2
United States
New York Stock Exchange Inc.
USD
1
--
PCH
POTLATCHDELTIC CORP
Real Estate
Equity
8337935.84
4.09649
8337935.84
177554
46.96
United States
NASDAQ
USD
1
--
KLBN11
KLABIN UNITS SA
Materials
Equity
8301910.49
4.07879
8301910.49
1642821
5.05
Brazil
XBSP
USD
4.9768
--
1911
SUMITOMO FORESTRY LTD
Consumer Discretionary
Equity
8017705.7
3.93916
8017705.7
261400
30.67
Japan
Tokyo Stock Exchange
USD
151.375
--
HOLM B
HOLMEN CLASS B
Materials
Equity
7785173.21
3.82492
7785173.21
185551
41.96
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
UPM
UPM-KYMMENE
Materials
Equity
7011652.92
3.44488
7011652.92
207958
33.72
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
MNDI
MONDI PLC
Materials
Equity
6392041.87
3.14046
6392041.87
361902
17.66
United Kingdom
London Stock Exchange
USD
0.7918
--
3861
OJI HOLDINGS CORP
Materials
Equity
5761088.42
2.83047
5761088.42
1354800
4.25
Japan
Tokyo Stock Exchange
USD
151.375
--
SLVM
SYLVAMO CORP
Materials
Equity
4384175.14
2.15398
4384175.14
70781
61.94
United States
New York Stock Exchange Inc.
USD
1
--
SJ
STELLA JONES INC
Materials
Equity
3862357.88
1.89761
3862357.88
66435
58.14
Canada
Toronto Stock Exchange
USD
1.35885
--
COPEC
EMPRESAS COPEC SA
Energy
Equity
3451087.92
1.69555
3451087.92
486537
7.09
Chile
Santiago Stock Exchange
USD
982.65
--
SAP
SAPPI LTD
Materials
Equity
2948775.81
1.44876
2948775.81
1116359
2.64
South Africa
Johannesburg Stock Exchange
USD
18.88755
--
CMPC
EMPRESAS CMPC SA
Materials
Equity
2936287.72
1.44262
2936287.72
1466875
2
Chile
Santiago Stock Exchange
USD
982.65
--
BILL
BILLERUD KORSNAS
Materials
Equity
2675535.84
1.31451
2675535.84
292919
9.13
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
IFP
INTERFOR CORP
Materials
Equity
2168598.77
1.06545
2168598.77
137252
15.8
Canada
Toronto Stock Exchange
USD
1.35885
--
CFP
CANFOR CORP
Materials
Equity
1929045.38
0.94775
1929045.38
149959
12.86
Canada
Toronto Stock Exchange
USD
1.35885
--
3863
NIPPON PAPER INDUSTRIES LTD
Materials
Equity
1888627.58
0.9279
1888627.58
233000
8.11
Japan
Tokyo Stock Exchange
USD
151.375
--
1907
YFY INC
Materials
Equity
1641357.33
0.80641
1641357.33
1751000
0.94
Taiwan
Taiwan Stock Exchange
USD
32.004
--
2689
NINE DRAGONS PAPER HOLDINGS LTD
Materials
Equity
1385948
0.68093
1385948
3378000
0.41
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3880
DAIO PAPER CORP
Materials
Equity
1264243.1
0.62113
1264243.1
157900
8.01
Japan
Tokyo Stock Exchange
USD
151.375
--
NVG
THE NAVIGATOR COMPANY SA
Materials
Equity
1251668.52
0.61495
1251668.52
284635
4.4
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92417
--
ENC
ENCE ENERGIA Y CELULOSA SA
Materials
Equity
1217558.77
0.5982
1217558.77
349886
3.48
Spain
Bolsa De Madrid
USD
0.92417
--
MERC
MERCER INTERNATIONAL INC
Materials
Equity
1187065.88
0.58321
1187065.88
117299
10.12
United States
NASDAQ
USD
1
--
1904
CHENG LOONG CORP
Materials
Equity
1178079.3
0.5788
1178079.3
1289000
0.91
Taiwan
Taiwan Stock Exchange
USD
32.004
--
CLW
CLEARWATER PAPER CORP
Materials
Equity
973974.04
0.47852
973974.04
22166
43.94
United States
New York Stock Exchange Inc.
USD
1
--
ALTR
ALTRI SGPS SA
Materials
Equity
925398.24
0.45466
925398.24
164625
5.62
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92417
--
002078
SHANDONG SUNPAPER LTD A
Materials
Equity
870593.41
0.42773
870593.41
448300
1.94
China
Shenzhen Stock Exchange
USD
7.2286
--
DXCO3
DEXCO SA
Materials
Equity
773180.35
0.37987
773180.35
493962
1.57
Brazil
XBSP
USD
4.9768
--
USD
USD CASH
Cash and/or Derivatives
Cash
722914.73
0.35517
722914.73
722915
100
United States
--
USD
1
--
1905
CHUNG HWA PULP CORP
Materials
Equity
684908.14
0.3365
684908.14
921000
0.74
Taiwan
Taiwan Stock Exchange
USD
32.004
--
1202
MIDDLE EAST PAPER
Materials
Equity
512262.24
0.25168
512262.24
43419
11.8
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
SEK
SEK CASH
Cash and/or Derivatives
Cash
250584.88
0.12311
250584.88
2658919
9.42
Sweden
--
USD
10.61085
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
191783.6
0.09422
191783.6
177241
108.21
European Union
--
USD
0.92417
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
140000
0.06878
140000
140000
1
United States
--
USD
1
--
BRL
BRL CASH
Cash and/or Derivatives
Cash
136099.81
0.06687
136099.81
677342
20.09
Brazil
--
USD
4.9768
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
108378.42
0.05325
108378.42
16405783
0.66
Japan
--
USD
151.375
--
JPFFT
CASH COLLATERAL USD JPFFT
Cash and/or Derivatives
Cash Collateral and Margins
80000
0.0393
80000
80000
100
United States
--
USD
1
Feb 01, 2009
CAD
CAD CASH
Cash and/or Derivatives
Cash
4892.45
0.0024
4892.45
6648
73.59
Canada
--
USD
1.35885
--
ZAR
ZAR CASH
Cash and/or Derivatives
Cash
4789.08
0.00235
4789.08
90454
5.29
South Africa
--
USD
18.88755
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
4601.57
0.00226
4601.57
3644
126.29
United Kingdom
--
USD
0.7918
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
4570.59
0.00225
4570.59
35759
12.78
Hong Kong
--
USD
7.8238
--
CNH
CNH CASH
Cash and/or Derivatives
Cash
4521.28
0.00222
4521.28
32804
13.78
China
--
USD
7.25545
Dec 31, 1989
TWD
TWD CASH
Cash and/or Derivatives
Cash
1640.33
0.00081
1640.33
52497
3.12
Taiwan
--
USD
32.004
--
BRL
BRL/USD
Cash and/or Derivatives
FX
179.74
0.000090
179.74
307766
1
United States
--
USD
4.9754
--
RVYM4
RUSSELL1000 VALUE MINI CME JUN 24
Cash and/or Derivatives
Futures
0
0
1597860
18
1775.4
--
Chicago Mercantile Exchange
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 27, 2024
84.91222
--
2400000
84.807008
Mar 26, 2024
84.054266
--
2400000
84.122896
Mar 25, 2024
83.971437
--
2400000
84.02276
Mar 22, 2024
83.670617
--
2400000
83.767597
Mar 21, 2024
83.948656
--
2400000
83.974549
Mar 20, 2024
83.27912
--
2400000
82.746208
Mar 19, 2024
81.911123
--
2400000
81.909744
Mar 18, 2024
80.33092
--
2400000
80.416512
Mar 15, 2024
80.943501
--
2400000
80.918333
Mar 14, 2024
80.532201
--
2400000
80.609171
Mar 13, 2024
81.189438
--
2400000
81.196482
Mar 12, 2024
81.087169
--
2400000
80.976037
Mar 11, 2024
80.931197
--
2400000
80.964015
Mar 08, 2024
80.477488
--
2400000
80.70136
Mar 07, 2024
80.232763
--
2400000
80.148094
Mar 06, 2024
79.348321
--
2400000
79.36425
Mar 05, 2024
79.036746
--
2400000
79.199585
Mar 04, 2024
79.954714
--
2400000
79.987129
Mar 01, 2024
79.788516
--
2400000
79.722968
Feb 29, 2024
79.372131
--
2400000
79.390321
Feb 28, 2024
79.253661
--
2400000
79.267204
Feb 27, 2024
78.287077
--
2400000
78.285942
Feb 26, 2024
76.850917
--
2460000
76.826487
Feb 23, 2024
77.260772
--
2460000
77.186936
Feb 22, 2024
77.386297
--
2460000
77.319249
Feb 21, 2024
77.157948
--
2460000
77.076994
Feb 20, 2024
77.081481
--
2460000
77.124582
Feb 16, 2024
76.696597
--
2460000
76.745662
Feb 15, 2024
76.183615
--
2460000
76.051639
Feb 14, 2024
75.059151
--
2460000
74.936711
Feb 13, 2024
74.89188
--
2460000
75.041836
Feb 12, 2024
76.821716
--
2460000
76.576725
Feb 09, 2024
76.103443
--
2460000
75.98527
Feb 08, 2024
75.794548
--
2460000
75.72753
Feb 07, 2024
75.624049
--
2460000
75.585861
Feb 06, 2024
75.129506
--
2460000
75.021064
Feb 05, 2024
74.451482
--
2460000
74.323874
Feb 02, 2024
75.266094
--
2460000
75.205485
Feb 01, 2024
76.301953
--
2460000
76.05562
Jan 31, 2024
76.392576
--
2580000
76.776807
Jan 30, 2024
77.23436
--
2580000
77.07983
Jan 29, 2024
77.863644
--
2580000
77.643065
Jan 26, 2024
78.210703
--
2580000
78.244176
Jan 25, 2024
77.910489
--
2580000
77.825165
Jan 24, 2024
77.10719
--
2580000
77.322215
Jan 23, 2024
77.396609
--
2580000
77.25643
Jan 22, 2024
77.099589
--
2580000
77.165677
Jan 19, 2024
77.166945
--
2580000
76.958735
Jan 18, 2024
77.239844
--
2580000
77.02708
Jan 17, 2024
77.530819
--
2580000
77.406069
Jan 16, 2024
78.588283
--
2640000
78.689139
Jan 12, 2024
79.937704
--
2640000
80.02666
Jan 11, 2024
79.74296
--
2640000
79.496149
Jan 10, 2024
79.840337
--
2640000
79.781742
Jan 09, 2024
80.372275
--
2640000
80.355653
Jan 08, 2024
81.320498
--
2640000
81.142054
Jan 05, 2024
80.411044
--
2640000
80.565318
Jan 04, 2024
80.279117
--
2640000
80.347496
Jan 03, 2024
80.204165
--
2640000
80.186985
Jan 02, 2024
80.935194
--
2640000
81.069423
Dec 29, 2023
81.428709
--
2640000
81.51204
Dec 28, 2023
81.914752
--
2640000
82.108624
Dec 27, 2023
82.079217
--
2640000
82.060958
Dec 26, 2023
81.766387
--
2640000
81.638075
Dec 22, 2023
81.44498
--
2640000
81.421966
Dec 21, 2023
81.037338
--
2640000
80.941335
Dec 20, 2023
80.230067
0
2640000
80.758337
Dec 19, 2023
81.055022
--
2640000
81.044586
Dec 18, 2023
79.382164
--
2640000
79.321027
Dec 15, 2023
79.326065
--
2640000
79.503034
Dec 14, 2023
79.770546
--
2640000
79.84424
Dec 13, 2023
77.839925
--
2640000
77.178479
Dec 12, 2023
76.206031
--
2640000
76.10488
Dec 11, 2023
77.345425
--
2640000
77.226356
Dec 08, 2023
77.089775
--
2640000
77.081561
Dec 07, 2023
77.081191
--
2640000
77.038615
Dec 06, 2023
76.681065
--
2640000
76.876201
Dec 05, 2023
76.571926
--
2640000
76.558223
Dec 04, 2023
77.438612
--
2640000
77.412303
Dec 01, 2023
78.035551
--
2640000
77.767967
Nov 30, 2023
77.112629
--
2640000
77.101834
Nov 29, 2023
77.508666
--
2640000
77.565369
Nov 28, 2023
76.842485
--
2640000
76.78771
Nov 27, 2023
76.317377
--
2640000
76.19385
Nov 24, 2023
76.399835
--
2640000
76.379918
Nov 22, 2023
76.287137
--
2640000
76.166308
Nov 21, 2023
76.258717
--
2640000
76.351217
Nov 20, 2023
76.574167
--
2640000
76.487181
Nov 17, 2023
76.537985
--
2640000
76.508908
Nov 16, 2023
75.942964
--
2640000
76.011521
Nov 15, 2023
76.677343
--
2640000
76.782705
Nov 14, 2023
76.195809
--
2640000
75.986194
Nov 13, 2023
73.697189
--
2700000
73.654879
Nov 10, 2023
74.165585
--
2700000
73.92493
Nov 09, 2023
73.690003
--
2700000
74.109971
Nov 08, 2023
73.892714
--
2700000
73.931735
Nov 07, 2023
74.300861
--
2700000
74.274317
Nov 06, 2023
74.942844
--
2700000
75.011338
Nov 03, 2023
74.585701
--
2700000
74.507139
Nov 02, 2023
73.031909
--
2700000
72.774234
Nov 01, 2023
71.17523
--
2700000
70.891738
Oct 31, 2023
70.862215
--
2700000
70.715794
Oct 30, 2023
70.614808
--
2700000
70.558967
Oct 27, 2023
70.285933
--
2700000
70.61581
Oct 26, 2023
70.060437
--
2700000
70.120426
Oct 25, 2023
69.706305
--
2700000
69.905321
Oct 24, 2023
70.132807
--
2700000
70.093362
Oct 23, 2023
69.438303
--
2700000
69.438905
Oct 20, 2023
70.246375
--
2700000
70.292989
Oct 19, 2023
71.616265
--
2700000
71.674817
Oct 18, 2023
72.70627
--
2700000
72.831193
Oct 17, 2023
74.308108
--
2700000
74.282102
Oct 16, 2023
74.355838
--
2700000
74.261589
Oct 13, 2023
73.49874
--
2700000
73.574459
Oct 12, 2023
73.670851
--
2700000
73.922987
Oct 11, 2023
74.579382
--
2700000
74.597151
Oct 10, 2023
74.073733
--
2700000
74.039854
Oct 09, 2023
73.20742
--
2700000
72.902648
Oct 06, 2023
72.873252
--
2700000
72.541063
Oct 05, 2023
72.262552
--
2700000
72.131154
Oct 04, 2023
72.08822
--
2700000
71.887242
Oct 03, 2023
71.376805
--
2700000
71.480483
Oct 02, 2023
72.740563
--
2700000
72.844211
Sep 29, 2023
73.894966
--
2760000
74.147244
Sep 28, 2023
73.828317
--
2760000
73.734085
Sep 27, 2023
73.027425
--
2760000
73.110424
Sep 26, 2023
73.457706
--
2700000
73.624708
Sep 25, 2023
73.874454
--
2700000
73.801401
Sep 22, 2023
73.672978
--
2700000
73.861401
Sep 21, 2023
74.204808
--
2700000
74.37415
Sep 20, 2023
74.730531
--
2700000
75.120517
Sep 19, 2023
75.115736
--
2700000
75.155024
Sep 18, 2023
74.945696
--
2700000
74.961923
Sep 15, 2023
75.015046
--
2700000
75.116493
Sep 14, 2023
74.555783
--
2700000
74.556076
Sep 13, 2023
72.99819
--
2700000
73.064396
Sep 12, 2023
72.886537
--
2700000
72.886827
Sep 11, 2023
73.402043
--
2820000
73.330219
Sep 08, 2023
72.399538
--
2820000
72.441036
Sep 07, 2023
72.699509
--
2820000
72.814833
Sep 06, 2023
73.134464
--
2820000
73.110496
Sep 05, 2023
73.615927
--
2820000
73.606258
Sep 01, 2023
74.897071
--
2820000
74.958568
Aug 31, 2023
74.766548
--
2820000
74.821369
Aug 30, 2023
75.189971
--
2820000
75.22217
Aug 29, 2023
74.848794
--
2820000
74.5079
Aug 28, 2023
73.639961
--
2820000
73.508826
Aug 25, 2023
72.951244
--
2820000
72.731111
Aug 24, 2023
72.312579
--
2820000
72.581282
Aug 23, 2023
73.272432
--
2820000
73.141139
Aug 22, 2023
72.531139
--
2820000
72.603229
Aug 21, 2023
72.245756
--
2820000
72.083846
Aug 18, 2023
72.214919
--
2820000
72.192564
Aug 17, 2023
72.369399
--
2820000
72.53375
Aug 16, 2023
72.371699
--
2820000
72.638261
Aug 15, 2023
72.544644
--
2820000
72.754642
Aug 14, 2023
73.445967
--
2820000
73.376096
Aug 11, 2023
73.770198
--
2820000
73.888284
Aug 10, 2023
74.143493
--
2820000
74.474425
Aug 09, 2023
74.294057
--
2820000
74.300826
Aug 08, 2023
74.460808
--
2820000
74.280176
Aug 07, 2023
75.242358
--
2820000
75.040174
Aug 04, 2023
75.008793
--
2820000
75.268285
Aug 03, 2023
74.329104
--
2820000
74.332273
Aug 02, 2023
74.292018
--
2820000
74.289446
Aug 01, 2023
75.632748
--
2820000
75.707186
Jul 31, 2023
76.324718
--
2820000
76.340064
Jul 28, 2023
75.870215
--
2820000
75.948784
Jul 27, 2023
75.883885
--
2820000
76.121213
Jul 26, 2023
75.877166
--
2820000
75.723518
Jul 25, 2023
75.32304
--
2820000
75.306138
Jul 24, 2023
73.753616
--
2820000
73.771627
Jul 21, 2023
73.157242
--
2820000
73.122143
Jul 20, 2023
74.24168
--
2820000
74.305353
Jul 19, 2023
74.578841
--
2820000
74.528782
Jul 18, 2023
74.889833
--
2820000
74.876454
Jul 17, 2023
74.230263
--
2820000
74.128699
Jul 14, 2023
74.274006
--
2820000
74.405287
Jul 13, 2023
74.886213
--
2820000
74.753249
Jul 12, 2023
74.068508
--
2820000
74.08213
Jul 11, 2023
72.715169
--
2820000
72.51792
Jul 10, 2023
71.961278
--
2820000
71.848299
Jul 07, 2023
71.735144
--
2820000
71.693617
Jul 06, 2023
70.406504
--
2820000
70.37775
Jul 05, 2023
71.513407
--
2820000
71.607254
Jul 03, 2023
72.202904
--
2820000
72.182272
Jun 30, 2023
71.667841
--
2820000
71.511739
Jun 29, 2023
70.896588
--
2820000
70.877983
Jun 28, 2023
71.149434
--
2820000
71.051586
Jun 27, 2023
70.733413
--
2820000
70.600662
Jun 26, 2023
70.372942
--
2820000
70.397789
Jun 23, 2023
69.864751
--
2820000
69.901514
Jun 22, 2023
70.710204
--
2820000
70.652504
Jun 21, 2023
71.366489
--
2880000
71.275501
Jun 20, 2023
72.367353
--
2880000
72.324022
Jun 16, 2023
73.239296
--
2880000
73.319517
Jun 15, 2023
73.586076
--
2880000
73.38274
Jun 14, 2023
73.125819
--
2880000
73.242264
Jun 13, 2023
72.671303
--
2880000
72.689417
Jun 12, 2023
71.991976
--
2880000
71.818425
Jun 09, 2023
71.645454
--
2880000
71.647423
Jun 08, 2023
71.928783
--
2880000
71.821852
Jun 07, 2023
71.408102
1.336399
2880000
71.528491
Jun 06, 2023
72.810522
--
2880000
72.724085
Jun 05, 2023
71.721456
--
2880000
71.75258
Jun 02, 2023
71.760704
--
2880000
71.740947
Jun 01, 2023
69.898814
--
2880000
69.647962
May 31, 2023
69.38191
--
2880000
69.153759
May 30, 2023
70.422011
--
2880000
70.40466
May 26, 2023
70.941533
--
2880000
70.783633
May 25, 2023
70.309624
--
2880000
70.342624
May 24, 2023
71.113496
--
2880000
71.186691
May 23, 2023
72.383429
--
2880000
72.576153
May 22, 2023
72.086534
--
2880000
72.031833
May 19, 2023
72.206198
--
2880000
72.128699
May 18, 2023
71.970198
--
2880000
71.716255
May 17, 2023
71.908394
--
2880000
71.629505
May 16, 2023
71.728197
--
2880000
71.841716
May 15, 2023
72.472393
--
2880000
72.306621
May 12, 2023
71.659157
--
2760000
71.673894
May 11, 2023
72.167997
--
2760000
72.101001
May 10, 2023
72.31581
--
2760000
72.266298
May 09, 2023
72.156165
--
2760000
72.126902
May 08, 2023
72.56471
--
2760000
72.658262
May 05, 2023
72.113292
--
2760000
71.986627
May 04, 2023
70.553628
--
2760000
70.538506
May 03, 2023
71.042383
--
2820000
71.144718
May 02, 2023
70.202354
--
2820000
70.138263
May 01, 2023
70.796413
--
2820000
70.796723
Apr 28, 2023
71.062956
--
2820000
70.974475
Apr 27, 2023
69.522733
--
2820000
69.263383
Apr 26, 2023
69.205159
--
2820000
69.352851
Apr 25, 2023
69.760952
--
2820000
69.921974
Apr 24, 2023
71.486755
--
2820000
71.366791
Apr 21, 2023
71.38268
--
2820000
71.387786
Apr 20, 2023
71.801826
--
2820000
71.897414
Apr 19, 2023
72.450549
--
2820000
72.547464
Apr 18, 2023
72.618928
--
2820000
72.598572
Apr 17, 2023
72.673483
--
2820000
72.556122
Apr 14, 2023
72.228906
--
2820000
72.190804
Apr 13, 2023
72.967136
--
2820000
72.86567
Apr 12, 2023
72.336308
--
2820000
72.386299
Apr 11, 2023
72.740741
--
2820000
72.735372
Apr 10, 2023
71.364192
--
2820000
71.152541
Apr 06, 2023
71.123208
--
2820000
71.058878
Apr 05, 2023
70.906645
--
2820000
70.941052
Apr 04, 2023
71.630097
--
2820000
71.716421
Apr 03, 2023
72.060651
--
2820000
71.95909
Mar 31, 2023
71.746394
--
2820000
71.67494
Mar 30, 2023
71.228937
--
2820000
71.160001
Mar 29, 2023
70.604957
--
2820000
70.487193
Mar 28, 2023
69.91981
--
2820000
69.854919
Mar 27, 2023
69.780327
--
2820000
69.703017
Mar 24, 2023
69.807893
--
2820000
69.692184
Mar 23, 2023
69.659945
--
2820000
69.964379
Mar 22, 2023
69.995242
--
2820000
70.012993
Mar 21, 2023
71.035722
--
2820000
70.896181
Mar 20, 2023
70.500913
--
2820000
70.378039
Mar 17, 2023
69.574048
--
2820000
69.605209
Mar 16, 2023
70.646108
--
2820000
70.477835
Mar 15, 2023
69.991098
--
2820000
69.769093
Mar 14, 2023
71.400956
--
2820000
71.28732
Mar 13, 2023
71.244747
--
2820000
71.463135
Mar 10, 2023
71.95736
--
2820000
72.45372
Mar 09, 2023
73.054216
--
2820000
73.391723
Mar 08, 2023
74.049251
--
2820000
74.108974
Mar 07, 2023
72.890547
--
2820000
73.088876
Mar 06, 2023
74.397714
--
2820000
74.432876
Mar 03, 2023
75.527194
--
2880000
75.221927
Mar 02, 2023
74.565199
--
2880000
74.442383
Mar 01, 2023
74.611266
--
2880000
74.571024
Feb 28, 2023
73.735006
--
2880000
73.895167
Feb 27, 2023
73.471864
--
2880000
73.467132
Feb 24, 2023
72.714382
--
2880000
72.717377
Feb 23, 2023
73.583496
--
2880000
73.472526
Feb 22, 2023
73.621121
--
2880000
73.708758
Feb 21, 2023
73.675232
--
2880000
73.999286
Feb 17, 2023
75.101762
--
2880000
74.890092
Feb 16, 2023
75.296632
--
2880000
75.374706
Feb 15, 2023
76.108565
--
2880000
75.944774
Feb 14, 2023
76.438193
--
2880000
76.373293
Feb 13, 2023
76.585519
--
2880000
76.454549
Feb 10, 2023
75.557641
--
2940000
75.477042
Feb 09, 2023
76.332244
--
2940000
76.667856
Feb 08, 2023
76.774535
--
2940000
76.774909
Feb 07, 2023
78.041785
--
2940000
77.725077
Feb 06, 2023
77.685199
--
2940000
77.59832
Feb 03, 2023
79.161631
--
2940000
79.458655
Feb 02, 2023
80.19882
--
2940000
80.350352
Feb 01, 2023
79.355816
--
2940000
78.924261
Jan 31, 2023
78.450768
--
2940000
78.245236
Jan 30, 2023
77.040998
--
2940000
77.247697
Jan 27, 2023
77.911336
--
2940000
77.815146
Jan 26, 2023
78.210413
--
2940000
77.92546
Jan 25, 2023
76.888037
--
2940000
76.673468
Jan 24, 2023
76.690454
--
2940000
76.64429
Jan 23, 2023
76.51842
--
2940000
76.507957
Jan 20, 2023
75.973541
--
2940000
75.701211
Jan 19, 2023
75.110164
--
2940000
74.907376
Jan 18, 2023
75.536223
--
2940000
76.053155
Jan 17, 2023
75.955933
--
2940000
75.944535
Jan 13, 2023
76.334668
--
2940000
76.271835
Jan 12, 2023
76.640416
--
2940000
76.405403
Jan 11, 2023
75.67129
--
2940000
75.462599
Jan 10, 2023
75.320343
--
2940000
75.172894
Jan 09, 2023
75.899291
--
2940000
76.00155
Jan 06, 2023
75.537258
--
2940000
75.140993
Jan 05, 2023
73.54563
--
2940000
73.516587
Jan 04, 2023
74.13258
--
2940000
74.071184
Jan 03, 2023
73.004162
--
2940000
73.148036
Dec 30, 2022
72.871501
--
2940000
72.785912
Dec 29, 2022
73.468139
--
2940000
73.411781
Dec 28, 2022
72.470495
--
2940000
72.641365
Dec 27, 2022
73.118937
--
3060000
73.166634
Dec 23, 2022
73.169865
--
3060000
73.148987
Dec 22, 2022
72.88822
--
3060000
72.904882
Dec 21, 2022
73.552686
--
3060000
73.543653
Dec 20, 2022
73.140008
--
3060000
73.178766
Dec 19, 2022
72.815502
--
3060000
72.797738
Dec 16, 2022
73.408307
--
3060000
73.472297
Dec 15, 2022
74.150397
--
3060000
74.292226
Dec 14, 2022
76.382087
--
3060000
76.461318
Dec 13, 2022
76.608072
0.100946
3060000
76.751074
Dec 12, 2022
76.430146
--
3060000
76.176953
Dec 09, 2022
76.385615
--
3060000
76.528368
Dec 08, 2022
75.828865
--
3060000
75.750046
Dec 07, 2022
75.532211
--
3060000
75.537102
Dec 06, 2022
75.128683
--
3060000
75.325577
Dec 05, 2022
75.70802
--
3060000
76.071488
Dec 02, 2022
76.748872
--
3060000
76.45712
Dec 01, 2022
76.893098
--
3060000
76.758673
Nov 30, 2022
76.478942
--
3060000
75.570542
Nov 29, 2022
75.309654
--
3060000
75.365874
Nov 28, 2022
74.713837
--
3060000
75.020113
Nov 25, 2022
76.565712
--
3060000
76.597258
Nov 23, 2022
76.543666
--
3060000
76.365941
Nov 22, 2022
76.252719
--
3060000
76.090549
Nov 21, 2022
75.2726
--
3060000
75.184114
Nov 18, 2022
75.627596
--
3060000
75.782508
Nov 17, 2022
75.41211
--
3060000
75.07908
Nov 16, 2022
76.078444
--
3060000
76.246715
Nov 15, 2022
76.621782
--
3060000
76.743837
Nov 14, 2022
76.094725
--
3060000
76.214705
Nov 11, 2022
77.090843
--
3060000
76.949875
Nov 10, 2022
75.59697
--
3060000
75.370554
Nov 09, 2022
72.146466
--
3060000
72.487037
Nov 08, 2022
73.318845
--
3060000
73.382299
Nov 07, 2022
73.068094
--
3060000
73.00239
Nov 04, 2022
71.970667
--
3060000
71.594532
Nov 03, 2022
69.290427
--
3060000
69.461597
Nov 02, 2022
69.131452
--
3060000
69.682939
Nov 01, 2022
70.81111
--
3120000
70.778582
Oct 31, 2022
70.549261
--
3120000
70.432805
Oct 28, 2022
71.669279
--
3120000
71.356533
Oct 27, 2022
71.26965
--
3120000
71.549
Oct 26, 2022
71.467359
--
3120000
71.58955
Oct 25, 2022
71.407235
--
3120000
71.300166
Oct 24, 2022
70.172935
--
3120000
70.110887
Oct 21, 2022
70.089267
--
3120000
69.420376
Oct 20, 2022
68.716033
--
3120000
69.15397
Oct 19, 2022
69.093967
--
3120000
69.2153
Oct 18, 2022
70.385758
--
3120000
70.335625
Oct 17, 2022
69.78971
--
3120000
69.75016
Oct 14, 2022
67.899767
--
3180000
68.265034
Oct 13, 2022
68.789426
--
3180000
68.216884
Oct 12, 2022
67.308024
--
3180000
67.450791
Oct 11, 2022
67.557748
--
3180000
67.727819
Oct 10, 2022
67.423649
--
3180000
67.495018
Oct 07, 2022
66.45172
--
3180000
66.752272
Oct 06, 2022
67.596813
--
3180000
67.928877
Oct 05, 2022
68.703995
--
3180000
68.398236
Oct 04, 2022
69.512465
--
3180000
69.314164
Oct 03, 2022
67.582773
--
3180000
67.435424
Sep 30, 2022
65.487217
--
3180000
65.726198
Sep 29, 2022
64.758165
--
3180000
64.654648
Sep 28, 2022
66.163922
--
3180000
65.61363
Sep 27, 2022
64.492699
--
3180000
64.699394
Sep 26, 2022
64.303793
--
3180000
64.507025
Sep 23, 2022
65.745526
--
3180000
65.857744
Sep 22, 2022
68.181395
--
3180000
68.040387
Sep 21, 2022
68.551092
--
3180000
68.906822
Sep 20, 2022
69.666034
--
3180000
69.773674
Sep 19, 2022
72.716074
--
3180000
72.484642
Sep 16, 2022
71.566647
--
3180000
71.516676
Sep 15, 2022
72.786509
--
3180000
72.917245
Sep 14, 2022
73.915025
--
3180000
73.968452
Sep 13, 2022
74.528863
--
3180000
75.060981
Sep 12, 2022
77.302747
--
3180000
77.339448
Sep 09, 2022
75.713795
--
3180000
75.666359
Sep 08, 2022
74.197415
--
3180000
74.083409
Sep 07, 2022
74.27577
--
3180000
73.896937
Sep 06, 2022
73.808934
--
3180000
73.942044
Sep 02, 2022
74.647473
--
3180000
75.347811
Sep 01, 2022
75.559955
--
3180000
75.308697
Aug 31, 2022
76.695719
--
3180000
76.946886
Aug 30, 2022
77.106051
--
3240000
77.149444
Aug 29, 2022
77.943497
--
3240000
77.844503
Aug 26, 2022
78.181969
--
3240000
78.647692
Aug 25, 2022
80.465363
--
3240000
80.347747
Aug 24, 2022
79.265792
--
3240000
79.378419
Aug 23, 2022
79.420115
--
3240000
79.530992
Aug 22, 2022
78.765666
--
3240000
78.901627
Aug 19, 2022
80.444251
--
3240000
80.402421
Aug 18, 2022
81.082427
--
3240000
81.205127
Aug 17, 2022
80.807686
--
3240000
80.673884
Aug 16, 2022
81.586132
--
3240000
81.500533
Aug 15, 2022
81.16538
--
3240000
81.203346
Aug 12, 2022
82.113551
--
3240000
81.82726
Aug 11, 2022
80.46941
--
3240000
80.610059
Aug 10, 2022
80.417445
--
3240000
80.572946
Aug 09, 2022
77.594069
--
3240000
77.73238
Aug 08, 2022
78.27691
--
3240000
78.445932
Aug 05, 2022
77.413997
--
3240000
77.261623
Aug 04, 2022
77.802833
--
3240000
77.654062
Aug 03, 2022
78.464532
--
3240000
78.162947
Aug 02, 2022
78.024176
--
3240000
78.310362
Aug 01, 2022
79.446213
--
3240000
79.685008
Jul 29, 2022
79.297982
--
3240000
79.043599
Jul 28, 2022
78.620849
--
3240000
78.280044
Jul 27, 2022
77.690683
--
3240000
77.054836
Jul 26, 2022
75.588634
--
3240000
75.743287
Jul 25, 2022
77.063819
--
3240000
76.916706
Jul 22, 2022
76.69651
--
3360000
76.932321
Jul 21, 2022
78.122821
--
3360000
77.974092
Jul 20, 2022
77.807913
--
3360000
77.991349
Jul 19, 2022
77.06502
--
3360000
77.032045
Jul 18, 2022
73.605255
--
3360000
74.050843
Jul 15, 2022
73.415028
--
3360000
73.382324
Jul 14, 2022
72.534624
--
3360000
72.24149
Jul 13, 2022
73.692709
--
3360000
73.849438
Jul 12, 2022
74.39906
--
3360000
74.550218
Jul 11, 2022
73.998384
--
3360000
74.148632
Jul 08, 2022
75.277074
--
3360000
75.280879
Jul 07, 2022
75.328102
--
3360000
75.239298
Jul 06, 2022
73.699768
--
3360000
73.630726
Jul 05, 2022
73.326362
--
3360000
72.949802
Jul 01, 2022
74.675314
--
3360000
74.223709
Jun 30, 2022
74.552845
--
3360000
74.322562
Jun 29, 2022
74.95657
--
3360000
75.057296
Jun 28, 2022
75.094481
--
3360000
75.40307
Jun 27, 2022
75.845668
--
3360000
76.074054
Jun 24, 2022
75.789926
--
3420000
75.21196
Jun 23, 2022
73.607969
--
3420000
73.560186
Jun 22, 2022
74.777739
--
3420000
74.979698
Jun 21, 2022
75.961393
--
3420000
76.107086
Jun 17, 2022
75.156481
--
3480000
75.039734
Jun 16, 2022
75.58963
--
3480000
75.698106
Jun 15, 2022
78.178601
--
3480000
77.67663
Jun 14, 2022
76.746791
--
3480000
76.850324
Jun 13, 2022
77.781642
--
3480000
77.969124
Jun 10, 2022
81.15682
--
3480000
81.300327
Jun 09, 2022
83.570465
1.541902
3480000
84.064594
Jun 08, 2022
87.780803
--
3480000
88.040957
Jun 07, 2022
89.660978
--
3480000
89.431989
Jun 06, 2022
89.121569
--
3480000
89.266474
Jun 03, 2022
88.628318
--
3540000
88.632993
Jun 02, 2022
89.358858
--
3540000
88.863754
Jun 01, 2022
87.967914
--
3540000
88.045786
May 31, 2022
89.310587
--
3540000
89.247381
May 27, 2022
90.147881
--
3540000
89.939247
May 26, 2022
89.030052
--
3540000
88.531479
May 25, 2022
87.429871
--
3540000
87.247763
May 24, 2022
86.543341
--
3540000
86.314703
May 23, 2022
86.968135
--
3540000
86.733048
May 20, 2022
85.397182
--
3540000
85.31258
May 19, 2022
85.566525
--
3540000
85.497532
May 18, 2022
85.208461
--
3540000
85.787119
May 17, 2022
88.314371
--
3540000
88.073428
May 16, 2022
85.270851
--
3540000
85.02254
May 13, 2022
85.039672
--
3540000
84.816418
May 12, 2022
84.071595
--
3540000
84.272423
May 11, 2022
84.837576
--
3540000
85.525025
May 10, 2022
85.918395
--
3540000
85.878058
May 09, 2022
86.217653
--
3540000
86.295532
May 06, 2022
88.431793
--
3540000
88.646324
May 05, 2022
89.939285
--
3540000
89.969264
May 04, 2022
92.630113
--
3540000
91.395853
May 03, 2022
90.513328
--
3540000
90.394505
May 02, 2022
89.158873
--
3540000
89.261218
Apr 29, 2022
89.95425
--
3540000
90.416722
Apr 28, 2022
90.328573
--
3540000
89.89713
Apr 27, 2022
89.251938
--
3540000
89.065048
Apr 26, 2022
87.896574
--
3540000
88.275406
Apr 25, 2022
89.878265
--
3540000
89.44251
Apr 22, 2022
91.042357
--
3540000
91.283235
Apr 21, 2022
92.541754
--
3540000
93.187916
Apr 20, 2022
93.605328
--
3540000
93.70291
Apr 19, 2022
91.596928
--
3540000
91.32827
Apr 18, 2022
89.73209
--
3540000
90.043704
Apr 14, 2022
90.323355
--
3540000
90.371085
Apr 13, 2022
90.203392
--
3540000
89.993015
Apr 12, 2022
88.759346
--
3540000
89.142967
Apr 11, 2022
88.81837
--
3540000
89.043075
Apr 08, 2022
88.850763
--
3540000
88.790193
Apr 07, 2022
88.058452
--
3540000
87.844747
Apr 06, 2022
87.646338
--
3540000
87.771658
Apr 05, 2022
88.903161
--
3540000
89.15131
Apr 04, 2022
89.618342
--
3540000
89.613895
Apr 01, 2022
89.499939
--
3540000
89.377295
Mar 31, 2022
89.123408
--
3540000
89.587558
Mar 30, 2022
90.98455
--
3540000
91.10021
Mar 29, 2022
91.485503
--
3540000
91.411567
Mar 28, 2022
90.432039
--
3540000
90.04426
Mar 25, 2022
90.535586
--
3540000
90.296384
Mar 24, 2022
90.62201
--
3540000
90.566201
Mar 23, 2022
90.403292
--
3540000
90.570749
Mar 22, 2022
91.511714
--
3540000
91.30627
Mar 21, 2022
91.319867
--
3540000
91.443503
Mar 18, 2022
92.766237
--
3540000
92.439812
Mar 17, 2022
92.144084
--
3540000
92.061301
Mar 16, 2022
91.14323
--
3540000
90.579917
Mar 15, 2022
88.664158
--
3540000
88.491444
Mar 14, 2022
88.15652
--
3540000
88.55347
Mar 11, 2022
87.625069
--
3540000
88.133923
Mar 10, 2022
87.805089
--
3540000
87.836555
Mar 09, 2022
85.707435
--
3540000
85.445356
Mar 08, 2022
82.956464
--
3540000
82.739394
Mar 07, 2022
83.691203
--
3540000
84.10765
Mar 04, 2022
85.693345
--
3540000
85.54309
Mar 03, 2022
86.760876
--
3540000
86.808576
Mar 02, 2022
87.79165
--
3540000
87.30523
Mar 01, 2022
86.665046
--
3540000
87.039634
Feb 28, 2022
88.641635
--
3540000
88.810637
Feb 25, 2022
90.202284
--
3540000
89.759174
Feb 24, 2022
87.340749
--
3540000
86.283113
Feb 23, 2022
88.20484
--
3540000
88.499237
Feb 22, 2022
90.167774
--
3540000
90.254375
Feb 18, 2022
91.450932
--
3540000
91.614231
Feb 17, 2022
91.659307
--
3540000
91.919515
Feb 16, 2022
92.947983
--
3540000
92.676202
Feb 15, 2022
92.586389
--
3540000
92.32017
Feb 14, 2022
90.782844
--
3540000
90.786888
Feb 11, 2022
91.332149
--
3480000
92.341077
Feb 10, 2022
91.979429
--
3480000
92.720191
Feb 09, 2022
93.707157
--
3480000
93.525045
Feb 08, 2022
91.972545
--
3480000
91.768589
Feb 07, 2022
90.396565
--
3480000
90.407954
Feb 04, 2022
89.984996
--
3480000
89.797541
Feb 03, 2022
90.572735
--
3480000
90.781505
Feb 02, 2022
90.796728
--
3480000
90.622876
Feb 01, 2022
90.369337
--
3480000
90.102101
Jan 31, 2022
89.588406
--
3480000
89.138785
Jan 28, 2022
88.398714
--
3480000
88.175293
Jan 27, 2022
86.777523
--
3480000
86.959326
Jan 26, 2022
86.981021
--
3480000
87.473399
Jan 25, 2022
87.722514
--
3480000
87.444614
Jan 24, 2022
87.636224
--
3480000
87.212132
Jan 21, 2022
87.642583
--
3480000
88.100632
Jan 20, 2022
89.885468
--
3480000
90.668351
Jan 19, 2022
91.417297
--
3480000
91.434318
Jan 18, 2022
90.981848
--
3480000
91.210064
Jan 14, 2022
93.052158
--
3480000
92.996405
Jan 13, 2022
94.555979
--
3480000
94.92458
Jan 12, 2022
93.755552
--
3480000
93.59489
Jan 11, 2022
92.209386
--
3480000
91.74998
Jan 10, 2022
90.814366
--
3480000
90.680848
Jan 07, 2022
91.50652
--
3480000
91.377138
Jan 06, 2022
90.943376
--
3480000
91.224939
Jan 05, 2022
90.67109
--
3480000
91.420683
Jan 04, 2022
91.5408
--
3480000
91.650858
Jan 03, 2022
90.986809
--
3480000
90.784311
Dec 31, 2021
91.903743
--
3480000
91.925381
Dec 30, 2021
91.594115
--
3480000
91.59971
Dec 29, 2021
91.482797
--
3480000
91.438976
Dec 28, 2021
89.964463
--
3480000
89.77811
Dec 27, 2021
89.585775
--
3480000
89.209011
Dec 23, 2021
88.436729
--
3480000
88.282711
Dec 22, 2021
87.839864
--
3480000
87.520199
Dec 21, 2021
86.82538
--
3480000
86.553239
Dec 20, 2021
86.172329
--
3480000
85.996663
Dec 17, 2021
88.193903
--
3480000
88.546902
Dec 16, 2021
88.640018
--
3480000
88.78437
Dec 15, 2021
88.109264
--
3480000
87.498723
Dec 14, 2021
87.273312
--
3480000
87.334497
Dec 13, 2021
88.314286
0.275117
3480000
88.39863
Dec 10, 2021
89.335215
--
3480000
89.202839
Dec 09, 2021
88.934063
--
3480000
88.973399
Dec 08, 2021
89.443303
--
3480000
89.291408
Dec 07, 2021
89.443542
--
3480000
89.289697
Dec 06, 2021
87.76388
--
3480000
87.561405
Dec 03, 2021
86.622207
--
3480000
86.558922
Dec 02, 2021
87.241461
--
3480000
87.203904
Dec 01, 2021
85.242694
--
3480000
86.0831
Nov 30, 2021
84.5937
--
3480000
84.410999
Nov 29, 2021
85.940088
--
3480000
85.787097
Nov 26, 2021
85.410383
--
3480000
85.501816
Nov 24, 2021
87.236887
--
3480000
87.141313
Nov 23, 2021
87.122197
--
3480000
86.972833
Nov 22, 2021
87.290422
--
3480000
87.510744
Nov 19, 2021
86.954556
--
3480000
87.157837
Nov 18, 2021
87.3564
--
3480000
87.229896
Nov 17, 2021
87.399666
--
3480000
87.443498
Nov 16, 2021
87.142118
--
3480000
87.240583
Nov 15, 2021
86.791104
--
3480000
86.936081
Nov 12, 2021
86.643995
--
3480000
86.63827
Nov 11, 2021
86.290079
--
3480000
86.357659
Nov 10, 2021
85.229307
--
3480000
85.518885
Nov 09, 2021
86.2199
--
3480000
86.15264
Nov 08, 2021
86.267019
--
3480000
86.256897
Nov 05, 2021
86.323049
--
3480000
86.266461
Nov 04, 2021
86.112162
--
3480000
86.106792
Nov 03, 2021
86.629853
--
3480000
86.315509
Nov 02, 2021
84.291619
--
3480000
84.271759
Nov 01, 2021
85.380021
--
3480000
85.35974
Oct 29, 2021
84.004884
--
3480000
83.949513
Oct 28, 2021
85.574254
--
3480000
85.514844
Oct 27, 2021
84.523071
--
3480000
84.669347
Oct 26, 2021
85.88644
--
3480000
85.986054
Oct 25, 2021
86.720959
--
3480000
86.666401
Oct 22, 2021
86.55439
--
3480000
86.485589
Oct 21, 2021
85.213509
--
3480000
85.304087
Oct 20, 2021
86.160337
--
3480000
86.145129
Oct 19, 2021
85.606377
--
3480000
85.6597
Oct 18, 2021
86.049407
--
3480000
86.003826
Oct 15, 2021
87.013847
--
3480000
87.009045
Oct 14, 2021
87.487241
--
3480000
87.427283
Oct 13, 2021
86.877915
--
3480000
86.701592
Oct 12, 2021
85.948456
--
3480000
86.049876
Oct 11, 2021
85.528089
--
3480000
85.787324
Oct 08, 2021
85.14802
--
3480000
85.229023
Oct 07, 2021
85.24031
--
3480000
85.230885
Oct 06, 2021
84.697351
--
3480000
84.420663
Oct 05, 2021
84.836205
--
3480000
84.788827
Oct 04, 2021
84.869269
--
3480000
84.995548
Oct 01, 2021
85.279952
--
3480000
84.997735
Sep 30, 2021
85.069849
--
3480000
85.240711
Sep 29, 2021
85.968306
--
3540000
86.03749
Sep 28, 2021
85.945214
--
3540000
85.983756
Sep 27, 2021
87.396868
--
3540000
87.408436
Sep 24, 2021
87.514216
--
3540000
87.461886
Sep 23, 2021
87.880282
--
3540000
87.807962
Sep 22, 2021
86.553366
--
3540000
86.652105
Sep 21, 2021
85.155485
--
3540000
85.074008
Sep 20, 2021
84.729526
--
3540000
84.951458
Sep 17, 2021
86.573608
--
3540000
86.527968
Sep 16, 2021
87.589474
--
3540000
87.407953
Sep 15, 2021
87.863896
--
3540000
87.713388
Sep 14, 2021
87.160695
--
3540000
87.386573
Sep 13, 2021
88.245011
--
3540000
88.237254
Sep 10, 2021
89.3947
--
3540000
89.702931
Sep 09, 2021
89.606234
--
3540000
89.560727
Sep 08, 2021
90.070827
--
3540000
90.139917
Sep 07, 2021
91.035525
--
3540000
91.110273
Sep 03, 2021
91.930248
--
3480000
91.832456
Sep 02, 2021
90.651224
--
3480000
90.691844
Sep 01, 2021
89.73881
--
3480000
89.809458
Aug 31, 2021
89.384651
--
3480000
89.40547
Aug 30, 2021
89.690243
--
3480000
89.746365
Aug 27, 2021
89.422744
--
3480000
89.27274
Aug 26, 2021
87.733656
--
3480000
87.82772
Aug 25, 2021
88.7896
--
3480000
88.653072
Aug 24, 2021
88.131249
--
3480000
88.124561
Aug 23, 2021
87.120155
--
3480000
87.06218
Aug 20, 2021
86.265951
--
3480000
86.009471
Aug 19, 2021
85.764197
--
3480000
85.747125
Aug 18, 2021
86.879565
--
3480000
87.106092
Aug 17, 2021
87.309548
--
3540000
87.340969
Aug 16, 2021
88.660271
--
3540000
88.607791
Aug 13, 2021
89.272798
--
3540000
89.243022
Aug 12, 2021
89.008484
--
3540000
88.977924
Aug 11, 2021
89.403297
--
3540000
89.289232
Aug 10, 2021
88.414902
--
3540000
88.335098
Aug 09, 2021
87.399443
--
3540000
87.329654
Aug 06, 2021
87.240301
--
3540000
87.179825
Aug 05, 2021
87.863656
--
3540000
87.987469
Aug 04, 2021
87.796499
--
3540000
87.836793
Aug 03, 2021
88.301794
--
3540000
88.124235
Aug 02, 2021
87.799439
--
3540000
88.066916
Jul 30, 2021
87.793512
--
3540000
87.80524
Jul 29, 2021
88.826736
--
3540000
88.856306
Jul 28, 2021
88.060438
--
3540000
87.768134
Jul 27, 2021
88.316339
--
3540000
88.402564
Jul 26, 2021
88.072021
--
3540000
88.009725
Jul 23, 2021
87.696982
--
3540000
87.521884
Jul 22, 2021
86.740467
--
3600000
86.645522
Jul 21, 2021
86.483362
--
3600000
86.162516
Jul 20, 2021
85.169617
--
3600000
84.898288
Jul 19, 2021
83.954791
--
3600000
84.06513
Jul 16, 2021
86.119574
--
3660000
86.299022
Jul 15, 2021
87.494437
--
3660000
87.603351
Jul 14, 2021
88.682781
--
3660000
88.709675
Jul 13, 2021
88.372168
--
3660000
88.559548
Jul 12, 2021
89.616874
--
3660000
89.582337
Jul 09, 2021
89.581795
--
3660000
89.268537
Jul 08, 2021
88.051122
--
3780000
88.113629
Jul 07, 2021
88.430217
--
3780000
88.338821
Jul 06, 2021
86.702884
--
3780000
86.775801
Jul 02, 2021
87.672382
--
3780000
87.494353
Jul 01, 2021
87.200878
--
3780000
87.173111
Jun 30, 2021
87.032946
--
3780000
86.977197
Jun 29, 2021
86.387806
--
3780000
86.386938
Jun 28, 2021
86.296838
--
3780000
86.285652
Jun 25, 2021
86.607227
--
3780000
86.661709
Jun 24, 2021
86.823544
--
4020000
86.67712
Jun 23, 2021
85.8327
--
4020000
85.974006
Jun 22, 2021
86.385844
--
4020000
86.165557
Jun 21, 2021
86.058372
--
4080000
85.73234
Jun 18, 2021
84.301889
--
4080000
84.38998
Jun 17, 2021
85.572705
--
4200000
85.66869
Jun 16, 2021
87.126056
--
4200000
87.632754
Jun 15, 2021
87.174192
--
4500000
87.118717
Jun 14, 2021
87.741412
--
4500000
87.719249
Jun 11, 2021
88.37377
--
4500000
88.302629
Jun 10, 2021
87.841172
0.863091
4500000
87.781774
Jun 09, 2021
89.113543
--
4560000
89.208962
Jun 08, 2021
89.026421
--
4560000
89.066316
Jun 07, 2021
89.479717
--
4560000
89.399393
Jun 04, 2021
90.139793
--
4740000
90.010005
Jun 03, 2021
89.853752
--
5040000
89.956022
Jun 02, 2021
91.211555
--
5040000
91.187114
Jun 01, 2021
92.112758
--
5040000
92.23257
May 28, 2021
91.497901
--
5040000
91.509655
May 27, 2021
91.963229
--
5040000
91.838818
May 26, 2021
91.331576
--
5100000
91.367109
May 25, 2021
91.813995
--
5100000
91.870848
May 24, 2021
92.139511
--
5160000
91.955278
May 21, 2021
91.770297
--
5160000
91.82662
May 20, 2021
92.221479
--
5160000
92.052046
May 19, 2021
91.779213
--
5160000
91.905327
May 18, 2021
93.100285
--
5160000
93.253075
May 17, 2021
93.620126
--
5160000
93.527896
May 14, 2021
94.141735
--
5160000
93.988212
May 13, 2021
93.838856
--
5160000
93.736703
May 12, 2021
92.889962
--
5040000
93.28366
May 11, 2021
96.004999
--
4860000
95.956121
May 10, 2021
97.067045
--
4680000
97.345019
May 07, 2021
96.475582
--
4620000
96.354091
May 06, 2021
95.461979
--
4560000
95.309789
May 05, 2021
94.509042
--
4560000
94.389722
May 04, 2021
93.347916
--
4560000
93.290179
May 03, 2021
92.895475
--
4560000
92.812464
Apr 30, 2021
91.777117
--
4560000
--
Apr 29, 2021
93.277056
--
4440000
--
Apr 28, 2021
92.946973
--
4440000
--
Apr 27, 2021
93.257189
--
4440000
--
Apr 26, 2021
93.095607
--
4440000
--
Apr 23, 2021
92.075924
--
4380000
--
Apr 22, 2021
91.260841
--
4380000
--
Apr 21, 2021
91.850089
--
4380000
--
Apr 20, 2021
92.955631
--
4320000
--
Apr 19, 2021
94.038536
--
4200000
--
Apr 16, 2021
93.640994
--
4140000
--
Apr 15, 2021
91.836762
--
4140000
--
Apr 14, 2021
90.384213
--
4080000
--
Apr 13, 2021
90.064804
--
4080000
--
Apr 12, 2021
90.292306
--
4080000
--
Apr 09, 2021
90.176406
--
4020000
--
Apr 08, 2021
89.883241
--
3960000
--
Apr 07, 2021
89.120536
--
3960000
--
Apr 06, 2021
88.357441
--
3900000
--
Apr 05, 2021
87.995853
--
3900000
--
Apr 01, 2021
86.67342
--
3900000
--
Mar 31, 2021
85.144221
--
4020000
--
Mar 30, 2021
85.790343
--
4020000
--
Mar 29, 2021
85.128723
--
4020000
--
Mar 26, 2021
85.845605
--
4020000
--
Mar 25, 2021
84.356116
--
4020000
--
Mar 24, 2021
83.333384
--
4020000
--
Mar 23, 2021
83.97505
--
4020000
--
Mar 22, 2021
85.130541
--
4020000
--
Mar 19, 2021
85.297699
--
4020000
--
Mar 18, 2021
86.10634
--
4020000
--
Mar 17, 2021
85.940796
--
4020000
--
Mar 16, 2021
86.330035
--
4020000
--
Mar 15, 2021
85.87783
--
4020000
--
Mar 12, 2021
86.443178
--
4020000
--
Mar 11, 2021
86.523867
--
3960000
--
Mar 10, 2021
85.555579
--
3960000
--
Mar 09, 2021
85.58048
--
3960000
--
Mar 08, 2021
84.92123
--
3960000
--
Mar 05, 2021
84.041848
--
3960000
--
Mar 04, 2021
83.676721
--
3960000
--
Mar 03, 2021
84.756084
--
3900000
--
Mar 02, 2021
83.66086
--
3900000
--
Mar 01, 2021
84.966428
--
3900000
--
Feb 26, 2021
83.067579
--
3900000
--
Feb 25, 2021
85.150802
--
3900000
--
Feb 24, 2021
85.866258
--
3900000
--
Feb 23, 2021
85.3015
--
3900000
--
Feb 22, 2021
86.01906
--
3900000
--
Feb 19, 2021
86.049798
--
3840000
--
Feb 18, 2021
84.307093
--
3840000
--
Feb 17, 2021
85.190458
--
3840000
--
Feb 16, 2021
86.973539
--
3840000
--
Feb 12, 2021
86.758926
--
3840000
--
Feb 11, 2021
85.683744
--
3840000
--
Feb 10, 2021
84.872141
--
3840000
--
Feb 09, 2021
83.746055
--
3840000
--
Feb 08, 2021
84.180898
--
3840000
--
Feb 05, 2021
82.988395
--
3840000
--
Feb 04, 2021
81.917431
--
3840000
--
Feb 03, 2021
82.070671
--
3840000
--
Feb 02, 2021
81.124242
--
3840000
--
Feb 01, 2021
80.743166
--
3840000
--
Jan 29, 2021
79.232128
--
3840000
--
Jan 28, 2021
80.445697
--
3840000
--
Jan 27, 2021
79.931665
--
3840000
--
Jan 26, 2021
82.341373
--
3840000
--
Jan 25, 2021
82.122081
--
3840000
--
Jan 22, 2021
82.811344
--
3840000
--
Jan 21, 2021
83.136138
--
3840000
--
Jan 20, 2021
82.016389
--
3840000
--
Jan 19, 2021
80.788855
--
3840000
--
Jan 15, 2021
80.49283
--
3840000
--
Jan 14, 2021
81.284208
--
3840000
--
Jan 13, 2021
81.212677
--
3840000
--
Jan 12, 2021
81.505165
--
3780000
--
Jan 11, 2021
81.563289
--
3780000
--
Jan 08, 2021
82.665119
--
3780000
--
Jan 07, 2021
82.417198
--
3780000
--
Jan 06, 2021
81.003788
--
3780000
--
Jan 05, 2021
79.297379
--
3780000
--
Jan 04, 2021
79.468582
--
3780000
--
Dec 31, 2020
79.752277
--
3780000
--
Dec 30, 2020
80.033094
--
3780000
--
Dec 29, 2020
79.553655
--
3720000
--
Dec 28, 2020
79.352279
--
3720000
--
Dec 24, 2020
79.099186
--
3720000
--
Dec 23, 2020
78.825435
--
3720000
--
Dec 22, 2020
78.52858
--
3720000
--
Dec 21, 2020
78.408845
--
3720000
--
Dec 18, 2020
79.619484
--
3600000
--
Dec 17, 2020
80.191086
--
3600000
--
Dec 16, 2020
79.141761
--
3600000
--
Dec 15, 2020
78.599276
--
3600000
--
Dec 14, 2020
77.02701
0.309951
3600000
--
Dec 11, 2020
76.76933
--
3600000
--
Dec 10, 2020
76.693703
--
3600000
--
Dec 09, 2020
76.638221
--
3600000
--
Dec 08, 2020
75.682813
--
3600000
--
Dec 07, 2020
74.74705
--
3600000
--
Dec 04, 2020
74.602717
--
3600000
--
Dec 03, 2020
73.855996
--
3600000
--
Dec 02, 2020
73.282301
--
3600000
--
Dec 01, 2020
73.918612
--
3600000
--
Nov 30, 2020
72.326892
--
3600000
--
Nov 27, 2020
72.883909
--
3600000
--
Nov 25, 2020
72.088479
--
3600000
--
Nov 24, 2020
72.518822
--
3600000
--
Nov 23, 2020
71.371011
--
3600000
--
Nov 20, 2020
70.886435
--
3600000
--
Nov 19, 2020
70.774084
--
3600000
--
Nov 18, 2020
71.342119
--
3600000
--
Nov 17, 2020
71.095284
--
3600000
--
Nov 16, 2020
70.938722
--
3600000
--
Nov 13, 2020
69.212514
--
3600000
--
Nov 12, 2020
67.979983
--
3660000
--
Nov 11, 2020
69.098026
--
3660000
--
Nov 10, 2020
68.561688
--
3660000
--
Nov 09, 2020
67.642908
--
3660000
--
Nov 06, 2020
67.899463
--
3660000
--
Nov 05, 2020
67.596575
--
3660000
--
Nov 04, 2020
66.279099
--
3660000
--
Nov 03, 2020
66.228934
--
3660000
--
Nov 02, 2020
64.26919
--
3660000
--
Oct 30, 2020
63.229656
--
3660000
--
Oct 29, 2020
63.68479
--
3660000
--
Oct 28, 2020
63.349835
--
3660000
--
Oct 27, 2020
65.078322
--
3660000
--
Oct 26, 2020
65.892225
--
3660000
--
Oct 23, 2020
67.409465
--
3660000
--
Oct 22, 2020
67.450487
--
3660000
--
Oct 21, 2020
67.911481
--
3660000
--
Oct 20, 2020
67.629841
--
3660000
--
Oct 19, 2020
67.251648
--
3660000
--
Oct 16, 2020
67.049377
--
3660000
--
Oct 15, 2020
66.769943
--
3660000
--
Oct 14, 2020
67.311079
--
3660000
--
Oct 13, 2020
67.310257
--
3660000
--
Oct 12, 2020
68.279936
--
3660000
--
Oct 09, 2020
67.571142
--
3660000
--
Oct 08, 2020
67.493123
--
3660000
--
Oct 07, 2020
67.324521
--
3660000
--
Oct 06, 2020
66.711029
--
3660000
--
Oct 05, 2020
67.109081
--
3660000
--
Oct 02, 2020
65.867296
--
3660000
--
Oct 01, 2020
65.441033
--
3660000
--
Sep 30, 2020
64.607815
--
3660000
--
Sep 29, 2020
64.964958
--
3660000
--
Sep 28, 2020
64.99606
--
3660000
--
Sep 25, 2020
63.439584
--
3660000
--
Sep 24, 2020
62.785281
--
3660000
--
Sep 23, 2020
63.291782
--
3660000
--
Sep 22, 2020
64.373296
--
3660000
--
Sep 21, 2020
64.368933
--
3660000
--
Sep 18, 2020
66.925104
--
3660000
--
Sep 17, 2020
67.297075
--
3660000
--
Sep 16, 2020
67.107486
--
3660000
--
Sep 15, 2020
66.774711
--
3660000
--
Sep 14, 2020
66.397515
--
3660000
--
Sep 11, 2020
65.069601
--
3660000
--
Sep 10, 2020
64.946284
--
3660000
--
Sep 09, 2020
65.338613
--
3660000
--
Sep 08, 2020
64.366821
--
3660000
--
Sep 04, 2020
65.348288
--
3660000
--
Sep 03, 2020
65.644843
--
3660000
--
Sep 02, 2020
66.943556
--
3660000
--
Sep 01, 2020
66.816293
--
3660000
--
Aug 31, 2020
65.85975
--
3660000
--
Aug 28, 2020
66.603827
--
3660000
--
Aug 27, 2020
66.098853
--
3660000
--
Aug 26, 2020
66.235802
--
3660000
--
Aug 25, 2020
65.518994
--
3660000
--
Aug 24, 2020
65.960184
--
3660000
--
Aug 21, 2020
65.036345
--
3540000
--
Aug 20, 2020
64.638207
--
3540000
--
Aug 19, 2020
65.340051
--
3540000
--
Aug 18, 2020
64.857736
--
3420000
--
Aug 17, 2020
64.912091
--
3420000
--
Aug 14, 2020
63.976001
--
3420000
--
Aug 13, 2020
63.617148
--
3420000
--
Aug 12, 2020
63.22934
--
3360000
--
Aug 11, 2020
62.424591
--
3360000
--
Aug 10, 2020
62.138385
--
3300000
--
Aug 07, 2020
61.932914
--
3300000
--
Aug 06, 2020
61.673462
--
3300000
--
Aug 05, 2020
61.885397
--
3300000
--
Aug 04, 2020
60.478713
--
3300000
--
Aug 03, 2020
60.459632
--
3300000
--
Jul 31, 2020
59.927636
--
3300000
--
Jul 30, 2020
60.942665
--
3300000
--
Jul 29, 2020
61.995349
--
3300000
--
Jul 28, 2020
61.101155
--
3300000
--
Jul 27, 2020
61.478512
--
3300000
--
Jul 24, 2020
60.172096
--
3300000
--
Jul 23, 2020
60.246589
--
3300000
--
Jul 22, 2020
59.751673
--
3300000
--
Jul 21, 2020
59.530049
--
3300000
--
Jul 20, 2020
59.573155
--
3300000
--
Jul 17, 2020
59.347841
--
3300000
--
Jul 16, 2020
58.591332
--
3300000
--
Jul 15, 2020
58.450869
--
3300000
--
Jul 14, 2020
57.208179
--
3300000
--
Jul 13, 2020
56.475987
--
3240000
--
Jul 10, 2020
56.276238
--
3240000
--
Jul 09, 2020
55.001739
--
3240000
--
Jul 08, 2020
55.547464
--
3240000
--
Jul 07, 2020
55.344542
--
3240000
--
Jul 06, 2020
56.103915
--
3240000
--
Jul 02, 2020
55.390972
--
3240000
--
Jul 01, 2020
55.218159
--
3240000
--
Jun 30, 2020
55.259825
--
3420000
--
Jun 29, 2020
54.888081
--
3420000
--
Jun 26, 2020
54.101206
--
3240000
--
Jun 25, 2020
54.587587
--
3240000
--
Jun 24, 2020
55.380144
--
3240000
--
Jun 23, 2020
56.726263
--
3240000
--
Jun 22, 2020
56.441832
--
3240000
--
Jun 19, 2020
56.299412
--
3240000
--
Jun 18, 2020
55.678838
--
3240000
--
Jun 17, 2020
55.669747
--
3240000
--
Jun 16, 2020
55.788091
--
3240000
--
Jun 15, 2020
54.180755
0.472635
3240000
--
Jun 12, 2020
54.252287
--
3240000
--
Jun 11, 2020
53.714775
--
3240000
--
Jun 10, 2020
57.06279
--
3240000
--
Jun 09, 2020
58.311649
--
3240000
--
Jun 08, 2020
58.935996
--
3240000
--
Jun 05, 2020
58.202788
--
3240000
--
Jun 04, 2020
57.34802
--
3240000
--
Jun 03, 2020
56.531424
--
3240000
--
Jun 02, 2020
55.412311
--
3300000
--
Jun 01, 2020
54.677845
--
3300000
--
May 29, 2020
53.943623
--
3300000
--
May 28, 2020
54.601549
--
3300000
--
May 27, 2020
54.778448
--
3300000
--
May 26, 2020
53.769318
--
3300000
--
May 22, 2020
51.808662
--
3300000
--
May 21, 2020
52.051331
--
3300000
--
May 20, 2020
52.269453
--
3300000
--
May 19, 2020
51.193275
--
3300000
--
May 18, 2020
50.953176
--
3300000
--
May 15, 2020
48.492722
--
3300000
--
May 14, 2020
48.912876
--
3300000
--
May 13, 2020
49.736146
--
3300000
--
May 12, 2020
51.262021
--
3360000
--
May 11, 2020
52.329635
--
3360000
--
May 08, 2020
53.263382
--
3360000
--
May 07, 2020
50.797276
--
3360000
--
May 06, 2020
50.027579
--
3360000
--
May 05, 2020
50.06129
--
3360000
--
May 04, 2020
50.318245
--
3360000
--
May 01, 2020
50.935836
--
3360000
--
Apr 30, 2020
52.926098
--
3360000
--
Apr 29, 2020
53.92676
--
3360000
--
Apr 28, 2020
52.325213
--
3360000
--
Apr 27, 2020
50.411764
--
3360000
--
Apr 24, 2020
48.899485
--
3360000
--
Apr 23, 2020
48.987335
--
3360000
--
Apr 22, 2020
48.396345
--
3360000
--
Apr 21, 2020
47.671442
--
3360000
--
Apr 20, 2020
48.737246
--
3420000
--
Apr 17, 2020
49.51028
--
3420000
--
Apr 16, 2020
48.110877
--
3420000
--
Apr 15, 2020
48.667123
--
3420000
--
Apr 14, 2020
50.645614
--
3420000
--
Apr 13, 2020
50.142863
--
3420000
--
Apr 09, 2020
50.753853
--
3420000
--
Apr 08, 2020
49.764573
--
3480000
--
Apr 07, 2020
47.936124
--
3480000
--
Apr 06, 2020
47.184578
--
3480000
--
Apr 03, 2020
44.969407
--
3480000
--
Apr 02, 2020
46.095189
--
3600000
--
Apr 01, 2020
45.881219
--
3600000
--
Mar 31, 2020
48.105117
--
3660000
--
Mar 30, 2020
47.622864
--
3660000
--
Mar 27, 2020
46.690424
--
3660000
--
Mar 26, 2020
47.460117
--
3660000
--
Mar 25, 2020
45.732179
--
3660000
--
Mar 24, 2020
43.769767
--
3660000
--
Mar 23, 2020
40.062442
--
3660000
--
Mar 20, 2020
42.410127
--
3660000
--
Mar 19, 2020
43.124723
--
3660000
--
Mar 18, 2020
40.998798
--
3660000
--
Mar 17, 2020
45.438944
--
3660000
--
Mar 16, 2020
43.194132
--
3660000
--
Mar 13, 2020
47.701095
--
3660000
--
Mar 12, 2020
44.110951
--
3660000
--
Mar 11, 2020
50.732923
--
3660000
--
Mar 10, 2020
53.900279
--
3660000
--
Mar 09, 2020
53.188846
--
3660000
--
Mar 06, 2020
57.393595
--
3660000
--
Mar 05, 2020
58.738559
--
3660000
--
Mar 04, 2020
60.26606
--
3660000
--
Mar 03, 2020
58.939467
--
3660000
--
Mar 02, 2020
58.778543
--
3660000
--
Feb 28, 2020
57.29907
--
3720000
--
Feb 27, 2020
58.502873
--
3720000
--
Feb 26, 2020
60.548097
--
3720000
--
Feb 25, 2020
61.34077
--
3720000
--
Feb 24, 2020
63.319672
--
3720000
--
Feb 21, 2020
65.312489
--
3720000
--
Feb 20, 2020
65.060698
--
3720000
--
Feb 19, 2020
64.43847
--
3720000
--
Feb 18, 2020
64.316604
--
3780000
--
Feb 14, 2020
65.316245
--
3780000
--
Feb 13, 2020
65.663099
--
3780000
--
Feb 12, 2020
65.737937
--
3780000
--
Feb 11, 2020
64.560329
--
3780000
--
Feb 10, 2020
63.438461
--
3780000
--
Feb 07, 2020
63.336233
--
3900000
--
Feb 06, 2020
64.432052
--
3900000
--
Feb 05, 2020
64.857772
--
3900000
--
Feb 04, 2020
63.329779
--
3900000
--
Feb 03, 2020
62.769992
--
3900000
--
Jan 31, 2020
62.854836
--
3900000
--
Jan 30, 2020
63.649569
--
3900000
--
Jan 29, 2020
63.894345
--
3900000
--
Jan 28, 2020
63.906705
--
4020000
--
Jan 27, 2020
63.470833
--
4200000
--
Jan 24, 2020
65.369627
--
4200000
--
Jan 23, 2020
65.851666
--
4200000
--
Jan 22, 2020
66.386459
--
4200000
--
Jan 21, 2020
65.943027
--
4200000
--
Jan 17, 2020
66.466909
--
4200000
--
Jan 16, 2020
66.15569
--
4200000
--
Jan 15, 2020
65.993844
--
4200000
--
Jan 14, 2020
66.33629
--
4200000
--
Jan 13, 2020
66.443624
--
4200000
--
Jan 10, 2020
66.075402
--
4200000
--
Jan 09, 2020
66.15232
--
4200000
--
Jan 08, 2020
65.955375
--
4200000
--
Jan 07, 2020
66.070719
--
4260000
--
Jan 06, 2020
66.11256
--
4140000
--
Jan 03, 2020
66.345099
--
4140000
--
Jan 02, 2020
66.930459
--
4140000
--
Dec 31, 2019
67.01753
--
4140000
--
Dec 30, 2019
66.932065
--
4140000
--
Dec 27, 2019
67.075852
--
4140000
--
Dec 26, 2019
66.786126
--
4140000
--
Dec 24, 2019
66.675747
--
4140000
--
Dec 23, 2019
66.93958
--
4140000
--
Dec 20, 2019
66.944935
--
4140000
--
Dec 19, 2019
66.403956
--
4140000
--
Dec 18, 2019
66.361211
--
4140000
--
Dec 17, 2019
66.39782
--
4140000
--
Dec 16, 2019
66.36833
0.117207
4140000
--
Dec 13, 2019
66.035801
--
4140000
--
Dec 12, 2019
65.674035
--
4140000
--
Dec 11, 2019
65.462786
--
4140000
--
Dec 10, 2019
64.939062
--
4140000
--
Dec 09, 2019
65.474187
--
4140000
--
Dec 06, 2019
65.498894
--
4140000
--
Dec 05, 2019
64.876032
--
4140000
--
Dec 04, 2019
64.786271
--
4140000
--
Dec 03, 2019
64.354083
--
4140000
--
Dec 02, 2019
64.814103
--
4140000
--
Nov 29, 2019
64.870239
--
4140000
--
Nov 27, 2019
65.398617
--
4140000
--
Nov 26, 2019
65.060907
--
4140000
--
Nov 25, 2019
65.212671
--
4080000
--
Nov 22, 2019
64.569225
--
3900000
--
Nov 21, 2019
64.359528
--
3900000
--
Nov 20, 2019
65.072726
--
3900000
--
Nov 19, 2019
65.560843
--
3900000
--
Nov 18, 2019
65.542455
--
3900000
--
Nov 15, 2019
65.133904
--
3900000
--
Nov 14, 2019
64.640519
--
3900000
--
Nov 13, 2019
64.7994
--
3900000
--
Nov 12, 2019
65.208827
--
3900000
--
Nov 11, 2019
65.241903
--
3900000
--
Nov 08, 2019
65.173661
--
3900000
--
Nov 07, 2019
65.420147
--
3900000
--
Nov 06, 2019
64.993875
--
3900000
--
Nov 05, 2019
65.29032
--
3840000
--
Nov 04, 2019
65.198308
--
3840000
--
Nov 01, 2019
64.089332
--
3840000
--
Oct 31, 2019
62.751988
--
3840000
--
Oct 30, 2019
63.528999
--
3780000
--
Oct 29, 2019
63.189546
--
3780000
--
Oct 28, 2019
63.620768
--
3780000
--
Oct 25, 2019
63.3624
--
3780000
--
Oct 24, 2019
62.890766
--
3780000
--
Oct 23, 2019
62.860267
--
3780000
--
Oct 22, 2019
62.240814
--
3780000
--
Oct 21, 2019
62.052025
--
3780000
--
Oct 18, 2019
61.016866
--
3780000
--
Oct 17, 2019
60.163094
--
3780000
--
Oct 16, 2019
60.374343
--
3720000
--
Oct 15, 2019
59.940441
--
3720000
--
Oct 14, 2019
59.4063
--
3720000
--
Oct 11, 2019
59.577054
--
3720000
--
Oct 10, 2019
58.321074
--
3720000
--
Oct 09, 2019
57.437835
--
3720000
--
Oct 08, 2019
57.001734
--
3720000
--
Oct 07, 2019
57.472926
--
3720000
--
Oct 04, 2019
57.513534
--
3720000
--
Oct 03, 2019
57.153366
--
3720000
--
Oct 02, 2019
57.163117
--
3720000
--
Oct 01, 2019
57.916365
--
3720000
--
Sep 30, 2019
58.459643
--
3720000
--
Sep 27, 2019
58.411717
--
3720000
--
Sep 26, 2019
58.276362
--
3720000
--
Sep 25, 2019
58.213429
--
3720000
--
Sep 24, 2019
58.038789
--
3720000
--
Sep 23, 2019
58.276408
--
3720000
--
Sep 20, 2019
58.378011
--
3720000
--
Sep 19, 2019
58.953289
--
3720000
--
Sep 18, 2019
59.228373
--
3660000
--
Sep 17, 2019
59.324584
--
3660000
--
Sep 16, 2019
59.723915
--
3660000
--
Sep 13, 2019
60.030292
--
3660000
--
Sep 12, 2019
59.421778
--
3660000
--
Sep 11, 2019
59.329625
--
3660000
--
Sep 10, 2019
58.36136
--
3660000
--
Sep 09, 2019
57.394144
--
3660000
--
Sep 06, 2019
56.965228
--
3660000
--
Sep 05, 2019
56.507264
--
3660000
--
Sep 04, 2019
55.536232
--
3660000
--
Sep 03, 2019
54.841378
--
3660000
--
Aug 30, 2019
55.627742
--
3660000
--
Aug 29, 2019
54.956031
--
3660000
--
Aug 28, 2019
53.991954
--
3660000
--
Aug 27, 2019
53.536384
--
3660000
--
Aug 26, 2019
53.65428
--
3660000
--
Aug 23, 2019
53.714783
--
3660000
--
Aug 22, 2019
54.456217
--
3660000
--
Aug 21, 2019
54.715336
--
3660000
--
Aug 20, 2019
54.103883
--
3720000
--
Aug 19, 2019
54.571961
--
3720000
--
Aug 16, 2019
54.295511
--
3720000
--
Aug 15, 2019
53.221471
--
3720000
--
Aug 14, 2019
53.322363
--
3720000
--
Aug 13, 2019
54.590977
--
3720000
--
Aug 12, 2019
54.062184
--
3720000
--
Aug 09, 2019
53.441469
--
3840000
--
Aug 08, 2019
54.369885
--
3840000
--
Aug 07, 2019
53.805198
--
3840000
--
Aug 06, 2019
53.883882
--
3840000
--
Aug 05, 2019
54.418262
--
3840000
--
Aug 02, 2019
55.427568
--
3840000
--
Aug 01, 2019
56.403208
--
3840000
--
Jul 31, 2019
57.731477
--
3840000
--
Jul 30, 2019
58.5279
--
3840000
--
Jul 29, 2019
58.660309
--
3840000
--
Jul 26, 2019
58.947468
--
3840000
--
Jul 25, 2019
58.916571
--
3840000
--
Jul 24, 2019
59.426765
--
3840000
--
Jul 23, 2019
58.659814
--
3840000
--
Jul 22, 2019
57.575853
--
3840000
--
Jul 19, 2019
57.809624
--
3840000
--
Jul 18, 2019
57.623249
--
3840000
--
Jul 17, 2019
57.936444
--
3840000
--
Jul 16, 2019
58.568565
--
3840000
--
Jul 15, 2019
58.500855
--
3840000
--
Jul 12, 2019
58.69077
--
3840000
--
Jul 11, 2019
58.424762
--
3840000
--
Jul 10, 2019
58.900809
--
3840000
--
Jul 09, 2019
58.904035
--
3840000
--
Jul 08, 2019
60.224591
--
3840000
--
Jul 05, 2019
60.626633
--
3840000
--
Jul 03, 2019
60.811831
--
3840000
--
Jul 02, 2019
60.42821
--
3840000
--
Jul 01, 2019
60.387135
--
3840000
--
Jun 28, 2019
59.90282
--
3840000
--
Jun 27, 2019
59.279362
--
3840000
--
Jun 26, 2019
58.839711
--
3840000
--
Jun 25, 2019
59.027262
--
3840000
--
Jun 24, 2019
58.560418
--
3840000
--
Jun 21, 2019
59.251247
--
3840000
--
Jun 20, 2019
59.522976
--
3840000
--
Jun 19, 2019
59.074919
--
3840000
--
Jun 18, 2019
58.811356
--
3840000
--
Jun 17, 2019
57.955265
1.120628
3840000
--
Jun 14, 2019
59.327846
--
3840000
--
Jun 13, 2019
59.444282
--
3840000
--
Jun 12, 2019
58.772372
--
3840000
--
Jun 11, 2019
58.293308
--
3840000
--
Jun 10, 2019
57.229126
--
3840000
--
Jun 07, 2019
57.147263
--
3840000
--
Jun 06, 2019
56.562579
--
3840000
--
Jun 05, 2019
56.749288
--
3840000
--
Jun 04, 2019
56.589192
--
3840000
--
Jun 03, 2019
55.432912
--
3840000
--
May 31, 2019
55.072104
--
3840000
--
May 30, 2019
55.215415
--
3840000
--
May 29, 2019
55.436708
--
3840000
--
May 28, 2019
56.082446
--
3840000
--
May 24, 2019
56.66384
--
3840000
--
May 23, 2019
56.586641
--
3840000
--
May 22, 2019
57.969101
--
3840000
--
May 21, 2019
58.230733
--
3840000
--
May 20, 2019
57.774023
--
3840000
--
May 17, 2019
59.001138
--
3840000
--
May 16, 2019
59.390858
--
3840000
--
May 15, 2019
59.28439
--
3840000
--
May 14, 2019
59.626659
--
3840000
--
May 13, 2019
59.671722
--
3840000
--
May 10, 2019
61.335026
--
3840000
--
May 09, 2019
61.465139
--
3840000
--
May 08, 2019
61.732087
--
3840000
--
May 07, 2019
62.388937
--
3840000
--
May 06, 2019
63.905793
--
3840000
--
May 03, 2019
64.509023
--
3840000
--
May 02, 2019
63.830898
--
3840000
--
May 01, 2019
63.787428
--
3840000
--
Apr 30, 2019
63.995953
--
3840000
--
Apr 29, 2019
64.192817
--
3840000
--
Apr 26, 2019
64.613413
--
3900000
--
Apr 25, 2019
64.062076
--
3900000
--
Apr 24, 2019
63.400217
--
3900000
--
Apr 23, 2019
63.594375
--
3900000
--
Apr 22, 2019
63.083654
--
3900000
--
Apr 18, 2019
63.813292
--
3900000
--
Apr 17, 2019
63.957922
--
3900000
--
Apr 16, 2019
64.537794
--
3900000
--
Apr 15, 2019
65.483635
--
3900000
--
Apr 12, 2019
65.862326
--
3900000
--
Apr 11, 2019
65.410489
--
3900000
--
Apr 10, 2019
65.20211
--
3900000
--
Apr 09, 2019
65.083559
--
3900000
--
Apr 08, 2019
66.019426
--
3900000
--
Apr 05, 2019
66.256906
--
3900000
--
Apr 04, 2019
65.602482
--
3900000
--
Apr 03, 2019
65.991858
--
3900000
--
Apr 02, 2019
65.035975
--
4320000
--
Apr 01, 2019
65.119003
--
4380000
--
Mar 29, 2019
63.831877
--
4380000
--
Mar 28, 2019
63.27026
--
4380000
--
Mar 27, 2019
62.496585
--
4440000
--
Mar 26, 2019
62.34245
--
4440000
--
Mar 25, 2019
62.222463
--
4440000
--
Mar 22, 2019
62.754971
--
4500000
--
Mar 21, 2019
64.341928
--
4500000
--
Mar 20, 2019
63.939196
--
4500000
--
Mar 19, 2019
64.581217
--
4500000
--
Mar 18, 2019
64.225218
--
4560000
--
Mar 15, 2019
63.757021
--
4560000
--
Mar 14, 2019
63.836835
--
4560000
--
Mar 13, 2019
64.27177
--
4560000
--
Mar 12, 2019
64.263468
--
4560000
--
Mar 11, 2019
64.286455
--
4560000
--
Mar 08, 2019
62.727389
--
4560000
--
Mar 07, 2019
62.692866
--
4560000
--
Mar 06, 2019
63.522089
--
4620000
--
Mar 05, 2019
63.952226
--
4620000
--
Mar 04, 2019
64.231489
--
4620000
--
Mar 01, 2019
64.340085
--
4620000
--
Feb 28, 2019
63.745741
--
4620000
--
Feb 27, 2019
64.928209
--
4620000
--
Feb 26, 2019
65.376078
--
4680000
--
Feb 25, 2019
65.588876
--
4680000
--
Feb 22, 2019
65.052869
--
4680000
--
Feb 21, 2019
64.589544
--
4680000
--
Feb 20, 2019
65.163565
--
4680000
--
Feb 19, 2019
64.589788
--
4680000
--
Feb 15, 2019
64.227955
--
4680000
--
Feb 14, 2019
63.82533
--
4680000
--
Feb 13, 2019
64.340867
--
4680000
--
Feb 12, 2019
64.185173
--
4680000
--
Feb 11, 2019
63.816076
--
4740000
--
Feb 08, 2019
64.137333
--
4860000
--
Feb 07, 2019
65.113458
--
4860000
--
Feb 06, 2019
66.535335
--
4860000
--
Feb 05, 2019
66.99951
--
4860000
--
Feb 04, 2019
66.149771
--
4860000
--
Feb 01, 2019
66.269894
--
4860000
--
Jan 31, 2019
66.106679
--
4860000
--
Jan 30, 2019
65.976664
--
4860000
--
Jan 29, 2019
65.552974
--
4860000
--
Jan 28, 2019
65.055347
--
4920000
--
Jan 25, 2019
65.455376
--
4980000
--
Jan 24, 2019
64.200952
--
4980000
--
Jan 23, 2019
62.836041
--
4980000
--
Jan 22, 2019
63.117015
--
4980000
--
Jan 18, 2019
63.616128
--
4980000
--
Jan 17, 2019
62.910758
--
4980000
--
Jan 16, 2019
62.579556
--
4980000
--
Jan 15, 2019
62.165328
--
4980000
--
Jan 14, 2019
61.535821
--
4980000
--
Jan 11, 2019
61.871226
--
4980000
--
Jan 10, 2019
62.112509
--
4980000
--
Jan 09, 2019
60.860139
--
4980000
--
Jan 08, 2019
59.847489
--
4980000
--
Jan 07, 2019
59.168192
--
4980000
--
Jan 04, 2019
58.862068
--
4980000
--
Jan 03, 2019
57.186234
--
4920000
--
Jan 02, 2019
57.270979
--
4920000
--
Dec 31, 2018
57.226971
--
4920000
--
Dec 28, 2018
56.903423
--
4920000
--
Dec 27, 2018
56.067232
--
4920000
--
Dec 26, 2018
56.345851
--
4920000
--
Dec 24, 2018
56.079731
--
4920000
--
Dec 21, 2018
56.444281
--
4860000
--
Dec 20, 2018
56.916653
--
4860000
--
Dec 19, 2018
58.137291
--
4860000
--
Dec 18, 2018
58.043324
0.811182
4860000
--
Dec 17, 2018
58.499596
--
4860000
--
Dec 14, 2018
59.642124
--
4860000
--
Dec 13, 2018
60.211812
--
4860000
--
Dec 12, 2018
60.7754
--
4860000
--
Dec 11, 2018
59.969594
--
4860000
--
Dec 10, 2018
60.091527
--
4860000
--
Dec 07, 2018
61.366681
--
4860000
--
Dec 06, 2018
62.61165
--
4860000
--
Dec 04, 2018
62.595643
--
4920000
--
Dec 03, 2018
64.61763
--
4920000
--
Nov 30, 2018
63.557689
--
4920000
--
Nov 29, 2018
63.640965
--
4920000
--
Nov 28, 2018
62.777533
--
4920000
--
Nov 27, 2018
62.849822
--
4920000
--
Nov 26, 2018
63.913864
--
4920000
--
Nov 23, 2018
63.689445
--
4920000
--
Nov 21, 2018
64.373782
--
5040000
--
Nov 20, 2018
64.137895
--
5040000
--
Nov 19, 2018
64.967763
--
5040000
--
Nov 16, 2018
65.374824
--
5040000
--
Nov 15, 2018
64.851648
--
5040000
--
Nov 14, 2018
65.181365
--
5040000
--
Nov 13, 2018
64.484755
--
5040000
--
Nov 12, 2018
64.785488
--
5040000
--
Nov 09, 2018
65.558801
--
5040000
--
Nov 08, 2018
66.928314
--
5040000
--
Nov 07, 2018
67.005531
--
5040000
--
Nov 06, 2018
66.918771
--
5040000
--
Nov 05, 2018
67.516125
--
5040000
--
Nov 02, 2018
68.042078
--
5040000
--
Nov 01, 2018
67.025651
--
5040000
--
Oct 31, 2018
66.312979
--
5040000
--
Oct 30, 2018
65.528656
--
5040000
--
Oct 29, 2018
65.165714
--
5100000
--
Oct 26, 2018
65.344153
--
5100000
--
Oct 25, 2018
66.663934
--
5160000
--
Oct 24, 2018
65.482856
--
5160000
--
Oct 23, 2018
66.160787
--
5160000
--
Oct 22, 2018
66.552171
--
5340000
--
Oct 19, 2018
67.388009
--
5460000
--
Oct 18, 2018
67.056781
--
5460000
--
Oct 17, 2018
67.575705
--
5460000
--
Oct 16, 2018
68.60451
--
5460000
--
Oct 15, 2018
67.505374
--
5460000
--
Oct 12, 2018
67.521439
--
5460000
--
Oct 11, 2018
67.793593
--
5580000
--
Oct 10, 2018
69.121139
--
5580000
--
Oct 09, 2018
71.079399
--
5580000
--
Oct 08, 2018
72.769474
--
5580000
--
Oct 05, 2018
72.651198
--
5580000
--
Oct 04, 2018
72.78402
--
5880000
--
Oct 03, 2018
73.84749
--
5940000
--
Oct 02, 2018
74.906219
--
5940000
--
Oct 01, 2018
75.319069
--
6000000
--
Sep 28, 2018
75.538348
--
6000000
--
Sep 27, 2018
76.533877
--
6000000
--
Sep 26, 2018
76.519466
--
6000000
--
Sep 25, 2018
76.317468
--
6000000
--
Sep 24, 2018
76.748836
--
6000000
--
Sep 21, 2018
76.970633
--
6000000
--
Sep 20, 2018
77.011017
--
6000000
--
Sep 19, 2018
76.705249
--
6000000
--
Sep 18, 2018
77.243562
--
6000000
--
Sep 17, 2018
77.972435
--
6000000
--
Sep 14, 2018
77.823647
--
6000000
--
Sep 13, 2018
77.900423
--
6000000
--
Sep 12, 2018
77.779862
--
6000000
--
Sep 11, 2018
77.579798
--
6000000
--
Sep 10, 2018
77.650696
--
6000000
--
Sep 07, 2018
77.630554
--
6000000
--
Sep 06, 2018
77.610485
--
6000000
--
Sep 05, 2018
77.957338
--
6000000
--
Sep 04, 2018
77.381286
--
6000000
--
Aug 31, 2018
78.181283
--
6000000
--
Aug 30, 2018
78.361628
--
6000000
--
Aug 29, 2018
78.550652
--
6000000
--
Aug 28, 2018
78.936007
--
6000000
--
Aug 27, 2018
78.414665
--
6000000
--
Aug 24, 2018
77.653539
--
6000000
--
Aug 23, 2018
77.229775
--
6000000
--
Aug 22, 2018
77.246821
--
6120000
--
Aug 21, 2018
77.411827
--
6180000
--
Aug 20, 2018
77.173951
--
6180000
--
Aug 17, 2018
76.557059
--
6300000
--
Aug 16, 2018
75.989856
--
6300000
--
Aug 15, 2018
74.561391
--
6300000
--
Aug 14, 2018
75.252661
--
6300000
--
Aug 13, 2018
74.74944
--
6300000
--
Aug 10, 2018
75.350791
--
6360000
--
Aug 09, 2018
76.066537
--
6360000
--
Aug 08, 2018
76.028796
--
6360000
--
Aug 07, 2018
75.759151
--
6420000
--
Aug 06, 2018
75.778103
--
6540000
--
Aug 03, 2018
75.811837
--
6540000
--
Aug 02, 2018
75.651164
--
6540000
--
Aug 01, 2018
75.705878
--
6600000
--
Jul 31, 2018
75.670027
--
6600000
--
Jul 30, 2018
75.441738
--
6600000
--
Jul 27, 2018
75.503842
--
6600000
--
Jul 26, 2018
75.81174
--
6600000
--
Jul 25, 2018
75.430954
--
6600000
--
Jul 24, 2018
75.316512
--
6600000
--
Jul 23, 2018
74.377253
--
6720000
--
Jul 20, 2018
75.03222
--
6720000
--
Jul 19, 2018
77.136143
--
6720000
--
Jul 18, 2018
77.594821
--
6720000
--
Jul 17, 2018
78.742265
--
6720000
--
Jul 16, 2018
78.236906
--
6900000
--
Jul 13, 2018
77.938645
--
6900000
--
Jul 12, 2018
77.940563
--
6900000
--
Jul 11, 2018
78.088809
--
6900000
--
Jul 10, 2018
79.078744
--
6900000
--
Jul 09, 2018
79.120147
--
6900000
--
Jul 06, 2018
78.507752
--
6900000
--
Jul 05, 2018
78.156845
--
6900000
--
Jul 03, 2018
78.115912
--
6960000
--
Jul 02, 2018
77.41792
--
6960000
--
Jun 29, 2018
78.281543
--
7020000
--
Jun 28, 2018
77.321238
--
7020000
--
Jun 27, 2018
77.384249
--
7020000
--
Jun 26, 2018
77.65563
--
7020000
--
Jun 25, 2018
76.716104
--
7020000
--
Jun 22, 2018
77.074682
--
7020000
--
Jun 21, 2018
76.697749
--
7020000
--
Jun 20, 2018
77.721603
--
7020000
--
Jun 19, 2018
78.133278
0.800304
7020000
--
Jun 18, 2018
80.157325
--
7020000
--
Jun 15, 2018
80.344983
--
7020000
--
Jun 14, 2018
81.095865
--
7020000
--
Jun 13, 2018
81.571633
--
7020000
--
Jun 12, 2018
82.638449
--
6960000
--
Jun 11, 2018
82.810371
--
6960000
--
Jun 08, 2018
82.975623
--
6960000
--
Jun 07, 2018
83.369837
--
6960000
--
Jun 06, 2018
83.734619
--
6960000
--
Jun 05, 2018
82.56681
--
6960000
--
Jun 04, 2018
82.725787
--
6960000
--
Jun 01, 2018
81.680491
--
6960000
--
May 31, 2018
80.849783
--
6960000
--
May 30, 2018
81.446683
--
6960000
--
May 29, 2018
80.593008
--
6960000
--
May 25, 2018
81.500921
--
6960000
--
May 24, 2018
81.772975
--
6960000
--
May 23, 2018
81.454506
--
6840000
--
May 22, 2018
82.37907
--
6840000
--
May 21, 2018
82.329492
--
6780000
--
May 18, 2018
81.985051
--
6780000
--
May 17, 2018
81.74743
--
6780000
--
May 16, 2018
81.93964
--
6780000
--
May 15, 2018
81.401826
--
6780000
--
May 14, 2018
81.499672
--
6780000
--
May 11, 2018
81.619467
--
6720000
--
May 10, 2018
81.208143
--
6720000
--
May 09, 2018
81.033972
--
6720000
--
May 08, 2018
80.489473
--
6720000
--
May 07, 2018
80.435474
--
6720000
--
May 04, 2018
80.124818
--
6720000
--
May 03, 2018
80.031695
--
6660000
--
May 02, 2018
80.429162
--
6660000
--
May 01, 2018
80.112037
--
6660000
--
Apr 30, 2018
80.413702
--
6660000
--
Apr 27, 2018
80.901372
--
6480000
--
Apr 26, 2018
80.824117
--
6480000
--
Apr 25, 2018
81.048145
--
6120000
--
Apr 24, 2018
81.390359
--
6060000
--
Apr 23, 2018
81.451115
--
6060000
--
Apr 20, 2018
81.73971
--
6060000
--
Apr 19, 2018
82.202312
--
6060000
--
Apr 18, 2018
82.469003
--
6000000
--
Apr 17, 2018
82.055335
--
6000000
--
Apr 16, 2018
80.840876
--
6000000
--
Apr 13, 2018
80.398224
--
5880000
--
Apr 12, 2018
80.024878
--
5880000
--
Apr 11, 2018
79.791057
--
5820000
--
Apr 10, 2018
80.007082
--
5640000
--
Apr 09, 2018
79.445926
--
5640000
--
Apr 06, 2018
79.687376
--
5640000
--
Apr 05, 2018
79.643128
--
5640000
--
Apr 04, 2018
78.642089
--
5640000
--
Apr 03, 2018
78.078155
--
5640000
--
Apr 02, 2018
77.279335
--
5640000
--
Mar 29, 2018
78.038019
--
5640000
--
Mar 28, 2018
77.372142
--
5640000
--
Mar 27, 2018
77.523965
--
5580000
--
Mar 26, 2018
77.522656
--
5580000
--
Mar 23, 2018
76.853373
--
5580000
--
Mar 22, 2018
78.003039
--
5580000
--
Mar 21, 2018
78.628549
--
5580000
--
Mar 20, 2018
78.194779
--
5580000
--
Mar 19, 2018
77.98696
--
5580000
--
Mar 16, 2018
78.49877
--
5580000
--
Mar 15, 2018
77.999627
--
5580000
--
Mar 14, 2018
77.858315
--
5580000
--
Mar 13, 2018
77.671453
--
5520000
--
Mar 12, 2018
77.770841
--
5520000
--
Mar 09, 2018
77.723809
--
5520000
--
Mar 08, 2018
76.858707
--
5520000
--
Mar 07, 2018
76.234515
--
5520000
--
Mar 06, 2018
76.179432
--
5520000
--
Mar 05, 2018
74.674355
--
5520000
--
Mar 02, 2018
75.232053
--
5520000
--
Mar 01, 2018
74.919949
--
5460000
--
Feb 28, 2018
75.858492
--
5460000
--
Feb 27, 2018
76.940983
--
5400000
--
Feb 26, 2018
77.359094
--
5340000
--
Feb 23, 2018
76.852449
--
5400000
--
Feb 22, 2018
76.21955
--
5400000
--
Feb 21, 2018
76.5864
--
5400000
--
Feb 20, 2018
76.430853
--
5400000
--
Feb 16, 2018
76.394483
--
5400000
--
Feb 15, 2018
75.306887
--
5400000
--
Feb 14, 2018
74.78887
--
5400000
--
Feb 13, 2018
73.162188
--
5400000
--
Feb 12, 2018
72.768995
--
5400000
--
Feb 09, 2018
71.603545
--
5400000
--
Feb 08, 2018
72.326561
--
5400000
--
Feb 07, 2018
73.980509
--
5400000
--
Feb 06, 2018
73.697623
--
5400000
--
Feb 05, 2018
74.162608
--
5400000
--
Feb 02, 2018
75.908782
--
5400000
--
Feb 01, 2018
77.076184
--
5400000
--
Jan 31, 2018
76.541299
--
5400000
--
Jan 30, 2018
76.856007
--
5400000
--
Jan 29, 2018
77.585082
--
5400000
--
Jan 26, 2018
77.156847
--
5400000
--
Jan 25, 2018
76.884766
--
5400000
--
Jan 24, 2018
76.940385
--
5400000
--
Jan 23, 2018
76.221384
--
5400000
--
Jan 22, 2018
76.259891
--
5400000
--
Jan 19, 2018
75.91638
--
5400000
--
Jan 18, 2018
75.005041
--
5400000
--
Jan 17, 2018
74.50678
--
5400000
--
Jan 16, 2018
74.23934
--
5400000
--
Jan 12, 2018
74.243075
--
5400000
--
Jan 11, 2018
73.26858
--
5400000
--
Jan 10, 2018
72.905503
--
5400000
--
Jan 09, 2018
72.975641
--
5400000
--
Jan 08, 2018
73.032892
--
5340000
--
Jan 05, 2018
72.608405
--
5340000
--
Jan 04, 2018
72.373504
--
5340000
--
Jan 03, 2018
72.321782
--
5340000
--
Jan 02, 2018
71.942219
--
5340000
--
Dec 29, 2017
71.1239
--
5340000
--
Dec 28, 2017
70.877488
--
5340000
--
Dec 27, 2017
70.762738
--
5340000
--
Dec 26, 2017
70.444055
--
5340000
--
Dec 22, 2017
70.2524
--
5340000
--
Dec 21, 2017
70.606266
0.158589
5340000
--
Dec 20, 2017
70.860454
--
5340000
--
Dec 19, 2017
70.489814
--
5340000
--
Dec 18, 2017
71.237773
--
5340000
--
Dec 15, 2017
69.894456
--
5340000
--
Dec 14, 2017
69.488147
--
5340000
--
Dec 13, 2017
69.162662
--
5340000
--
Dec 12, 2017
69.203854
--
5340000
--
Dec 11, 2017
69.24148
--
5340000
--
Dec 08, 2017
69.200873
--
5340000
--
Dec 07, 2017
69.109132
--
5340000
--
Dec 06, 2017
68.879883
--
5340000
--
Dec 05, 2017
69.254994
--
5340000
--
Dec 04, 2017
69.194942
--
5340000
--
Dec 01, 2017
69.377467
--
5040000
--
Nov 30, 2017
69.94971
--
5040000
--
Nov 29, 2017
69.711468
--
5040000
--
Nov 28, 2017
70.020939
--
5040000
--
Nov 27, 2017
70.038208
--
5040000
--
Nov 24, 2017
70.678824
--
5040000
--
Nov 22, 2017
70.364194
--
5040000
--
Nov 21, 2017
70.704128
--
5040000
--
Nov 20, 2017
70.160128
--
5040000
--
Nov 17, 2017
70.229805
--
5040000
--
Nov 16, 2017
70.15427
--
5040000
--
Nov 15, 2017
69.17416
--
5040000
--
Nov 14, 2017
69.412747
--
5040000
--
Nov 13, 2017
69.320429
--
5040000
--
Nov 10, 2017
69.988453
--
5040000
--
Nov 09, 2017
70.202048
--
5040000
--
Nov 08, 2017
70.333529
--
5040000
--
Nov 07, 2017
69.681345
--
5040000
--
Nov 06, 2017
69.824771
--
5040000
--
Nov 03, 2017
70.399583
--
5040000
--
Nov 02, 2017
70.380592
--
5040000
--
Nov 01, 2017
70.070422
--
5040000
--
Oct 31, 2017
69.600554
--
5040000
--
Oct 30, 2017
69.316377
--
4980000
--
Oct 27, 2017
69.443654
--
4920000
--
Oct 26, 2017
69.386408
--
4920000
--
Oct 25, 2017
69.116214
--
4920000
--
Oct 24, 2017
69.6352
--
4920000
--
Oct 23, 2017
69.463341
--
4920000
--
Oct 20, 2017
68.897403
--
4920000
--
Oct 19, 2017
68.949842
--
4860000
--
Oct 18, 2017
68.837405
--
4860000
--
Oct 17, 2017
68.660239
--
4860000
--
Oct 16, 2017
69.080261
--
4860000
--
Oct 13, 2017
68.845633
--
4860000
--
Oct 12, 2017
68.618166
--
4860000
--
Oct 11, 2017
68.466038
--
4860000
--
Oct 10, 2017
68.607961
--
4800000
--
Oct 09, 2017
67.87289
--
4800000
--
Oct 06, 2017
67.945706
--
4800000
--
Oct 05, 2017
67.972026
--
4800000
--
Oct 04, 2017
67.921819
--
4800000
--
Oct 03, 2017
67.539205
--
4740000
--
Oct 02, 2017
66.984566
--
4740000
--
Sep 29, 2017
66.625535
--
4740000
--
Sep 28, 2017
66.798497
--
4740000
--
Sep 27, 2017
66.358805
--
4680000
--
Sep 26, 2017
65.884278
--
4680000
--
Sep 25, 2017
66.395839
--
4680000
--
Sep 22, 2017
66.868359
--
4680000
--
Sep 21, 2017
66.786621
--
4620000
--
Sep 20, 2017
66.790163
--
4620000
--
Sep 19, 2017
66.234693
--
4560000
--
Sep 18, 2017
65.906648
--
4560000
--
Sep 15, 2017
65.749688
--
4560000
--
Sep 14, 2017
65.385534
--
4560000
--
Sep 13, 2017
65.507666
--
4560000
--
Sep 12, 2017
65.849135
--
4560000
--
Sep 11, 2017
65.446334
--
4500000
--
Sep 08, 2017
64.650447
--
4440000
--
Sep 07, 2017
64.457974
--
4440000
--
Sep 06, 2017
64.072021
--
4440000
--
Sep 05, 2017
63.774532
--
4380000
--
Sep 01, 2017
63.92744
--
4380000
--
Aug 31, 2017
63.528564
--
4380000
--
Aug 30, 2017
62.751234
--
4380000
--
Aug 29, 2017
62.44766
--
4380000
--
Aug 28, 2017
62.724945
--
4380000
--
Aug 25, 2017
63.05424
--
4380000
--
Aug 24, 2017
62.434721
--
4380000
--
Aug 23, 2017
62.089236
--
4380000
--
Aug 22, 2017
61.845881
--
4380000
--
Aug 21, 2017
61.472732
--
4380000
--
Aug 18, 2017
61.571826
--
4380000
--
Aug 17, 2017
61.713066
--
4380000
--
Aug 16, 2017
62.171878
--
4380000
--
Aug 15, 2017
61.397407
--
4380000
--
Aug 14, 2017
61.703036
--
4320000
--
Aug 11, 2017
61.413481
--
4320000
--
Aug 10, 2017
61.231373
--
4320000
--
Aug 09, 2017
61.683598
--
4320000
--
Aug 08, 2017
62.096929
--
4320000
--
Aug 07, 2017
62.40331
--
4320000
--
Aug 04, 2017
62.333534
--
4320000
--
Aug 03, 2017
62.341827
--
4260000
--
Aug 02, 2017
62.378395
--
4260000
--
Aug 01, 2017
62.908407
--
4260000
--
Jul 31, 2017
62.20584
--
4260000
--
Jul 28, 2017
62.384469
--
4260000
--
Jul 27, 2017
62.89909
--
4260000
--
Jul 26, 2017
62.157165
--
4260000
--
Jul 25, 2017
62.372527
--
4260000
--
Jul 24, 2017
62.905765
--
4260000
--
Jul 21, 2017
63.268317
--
4260000
--
Jul 20, 2017
63.370531
--
4260000
--
Jul 19, 2017
63.408694
--
4260000
--
Jul 18, 2017
62.748121
--
4260000
--
Jul 17, 2017
62.751716
--
4260000
--
Jul 14, 2017
62.476558
--
4260000
--
Jul 13, 2017
61.932094
--
4260000
--
Jul 12, 2017
61.578504
--
4260000
--
Jul 11, 2017
60.834537
--
4260000
--
Jul 10, 2017
60.748338
--
4260000
--
Jul 07, 2017
60.174506
--
4260000
--
Jul 06, 2017
60.413451
--
4260000
--
Jul 05, 2017
61.307687
--
4260000
--
Jul 03, 2017
61.433431
--
4260000
--
Jun 30, 2017
61.114023
--
4260000
--
Jun 29, 2017
60.924511
--
4260000
--
Jun 28, 2017
61.173798
--
4260000
--
Jun 27, 2017
60.517422
--
4260000
--
Jun 26, 2017
61.01623
--
4260000
--
Jun 23, 2017
61.026343
--
4260000
--
Jun 22, 2017
61.01422
--
4260000
--
Jun 21, 2017
60.979455
--
4260000
--
Jun 20, 2017
61.235174
0.690158
4260000
--
Jun 19, 2017
62.543776
--
4260000
--
Jun 16, 2017
62.011587
--
4260000
--
Jun 15, 2017
61.419888
--
4260000
--
Jun 14, 2017
61.912439
--
4260000
--
Jun 13, 2017
61.95344
--
4260000
--
Jun 12, 2017
61.329135
--
4260000
--
Jun 09, 2017
61.355756
--
4260000
--
Jun 08, 2017
60.879235
--
4260000
--
Jun 07, 2017
61.012172
--
4260000
--
Jun 06, 2017
61.146236
--
4260000
--
Jun 05, 2017
61.303643
--
4260000
--
Jun 02, 2017
61.431818
--
4260000
--
Jun 01, 2017
61.212222
--
4260000
--
May 31, 2017
60.416002
--
4260000
--
May 30, 2017
60.660555
--
4260000
--
May 26, 2017
60.685235
--
4260000
--
May 25, 2017
60.689602
--
4260000
--
May 24, 2017
60.271602
--
4320000
--
May 23, 2017
60.08792
--
4260000
--
May 22, 2017
59.909212
--
4260000
--
May 19, 2017
59.333838
--
4260000
--
May 18, 2017
58.591964
--
4260000
--
May 17, 2017
59.101877
--
4260000
--
May 16, 2017
59.981611
--
4260000
--
May 15, 2017
59.385904
--
4260000
--
May 12, 2017
58.803521
--
4260000
--
May 11, 2017
58.923717
--
4260000
--
May 10, 2017
59.561544
--
4260000
--
May 09, 2017
59.339996
--
4260000
--
May 08, 2017
59.18732
--
4260000
--
May 05, 2017
59.516889
--
4260000
--
May 04, 2017
58.877703
--
4260000
--
May 03, 2017
59.083945
--
4200000
--
May 02, 2017
59.482039
--
4200000
--
May 01, 2017
59.283996
--
4200000
--
Apr 28, 2017
59.261502
--
4200000
--
Apr 27, 2017
59.600332
--
4200000
--
Apr 26, 2017
59.693147
--
4200000
--
Apr 25, 2017
59.694052
--
4140000
--
Apr 24, 2017
59.042767
--
4140000
--
Apr 21, 2017
58.399365
--
4140000
--
Apr 20, 2017
58.476115
--
4140000
--
Apr 19, 2017
57.802628
--
4140000
--
Apr 18, 2017
58.055999
--
4140000
--
Apr 17, 2017
57.964185
--
4140000
--
Apr 13, 2017
57.675996
--
4140000
--
Apr 12, 2017
57.890894
--
4140000
--
Apr 11, 2017
58.122266
--
4140000
--
Apr 10, 2017
58.073205
--
4140000
--
Apr 07, 2017
57.976393
--
4140000
--
Apr 06, 2017
57.597026
--
4140000
--
Apr 05, 2017
57.28622
--
4140000
--
Apr 04, 2017
57.57133
--
4080000
--
Apr 03, 2017
57.329146
--
4080000
--
Mar 31, 2017
57.403202
--
4080000
--
Mar 30, 2017
57.517818
--
4080000
--
Mar 29, 2017
57.287357
--
4080000
--
Mar 28, 2017
57.450786
--
4080000
--
Mar 27, 2017
56.932018
--
4080000
--
Mar 24, 2017
57.367651
--
4080000
--
Mar 23, 2017
57.416781
--
4080000
--
Mar 22, 2017
57.307672
--
4080000
--
Mar 21, 2017
57.284728
--
4080000
--
Mar 20, 2017
58.018402
--
4080000
--
Mar 17, 2017
57.616168
--
4080000
--
Mar 16, 2017
57.88293
--
4080000
--
Mar 15, 2017
57.017403
--
4080000
--
Mar 14, 2017
56.668474
--
4080000
--
Mar 13, 2017
56.847825
--
4080000
--
Mar 10, 2017
56.392901
--
4080000
--
Mar 09, 2017
56.061446
--
4080000
--
Mar 08, 2017
56.319011
--
4080000
--
Mar 07, 2017
56.378054
--
4020000
--
Mar 06, 2017
56.72097
--
4020000
--
Mar 03, 2017
57.292006
--
4020000
--
Mar 02, 2017
57.250917
--
4020000
--
Mar 01, 2017
57.393089
--
4020000
--
Feb 28, 2017
56.544261
--
4020000
--
Feb 27, 2017
56.724995
--
4020000
--
Feb 24, 2017
56.503977
--
4020000
--
Feb 23, 2017
56.904136
--
4020000
--
Feb 22, 2017
57.002822
--
4020000
--
Feb 21, 2017
57.295079
--
4020000
--
Feb 17, 2017
56.50337
--
3960000
--
Feb 16, 2017
56.653029
--
3960000
--
Feb 15, 2017
56.602894
--
3960000
--
Feb 14, 2017
56.029328
--
3960000
--
Feb 13, 2017
55.957283
--
3960000
--
Feb 10, 2017
55.690078
--
3960000
--
Feb 09, 2017
55.563888
--
3960000
--
Feb 08, 2017
55.433164
--
3960000
--
Feb 07, 2017
55.027869
--
3960000
--
Feb 06, 2017
54.683047
--
3960000
--
Feb 03, 2017
55.112523
--
3960000
--
Feb 02, 2017
55.094405
--
3960000
--
Feb 01, 2017
54.814003
--
3960000
--
Jan 31, 2017
54.750066
--
3960000
--
Jan 30, 2017
55.099897
--
3960000
--
Jan 27, 2017
55.623231
--
3960000
--
Jan 26, 2017
55.797566
--
3960000
--
Jan 25, 2017
56.275125
--
3960000
--
Jan 24, 2017
55.333842
--
3960000
--
Jan 23, 2017
54.597585
--
3960000
--
Jan 20, 2017
54.24515
--
3960000
--
Jan 19, 2017
54.052344
--
3960000
--
Jan 18, 2017
54.272182
--
3960000
--
Jan 17, 2017
54.316192
--
3960000
--
Jan 13, 2017
54.73435
--
3960000
--
Jan 12, 2017
54.486215
--
3960000
--
Jan 11, 2017
54.249735
--
3960000
--
Jan 10, 2017
54.269442
--
3960000
--
Jan 09, 2017
53.813487
--
3960000
--
Jan 06, 2017
54.163654
--
3960000
--
Jan 05, 2017
54.317908
--
3960000
--
Jan 04, 2017
54.270516
--
3960000
--
Jan 03, 2017
53.637344
--
3900000
--
Dec 30, 2016
53.684286
--
3900000
--
Dec 29, 2016
53.840738
--
3900000
--
Dec 28, 2016
53.358597
--
3900000
--
Dec 27, 2016
53.496752
--
3900000
--
Dec 23, 2016
53.3722
--
3900000
--
Dec 22, 2016
53.158005
0.251811
3900000
--
Dec 21, 2016
53.872691
--
3900000
--
Dec 20, 2016
53.803597
--
3900000
--
Dec 19, 2016
53.778697
--
3900000
--
Dec 16, 2016
53.535818
--
3900000
--
Dec 15, 2016
53.327622
--
3840000
--
Dec 14, 2016
54.023618
--
3840000
--
Dec 13, 2016
54.516975
--
3840000
--
Dec 12, 2016
54.345486
--
3840000
--
Dec 09, 2016
54.625734
--
3840000
--
Dec 08, 2016
54.998765
--
3780000
--
Dec 07, 2016
54.507416
--
3780000
--
Dec 06, 2016
53.17073
--
3780000
--
Dec 05, 2016
52.815288
--
3780000
--
Dec 02, 2016
52.279337
--
3780000
--
Dec 01, 2016
51.935221
--
3780000
--
Nov 30, 2016
52.208514
--
3780000
--
Nov 29, 2016
52.762819
--
3780000
--
Nov 28, 2016
52.564862
--
3780000
--
Nov 25, 2016
52.578152
--
3780000
--
Nov 23, 2016
52.234967
--
3780000
--
Nov 22, 2016
52.454974
--
3840000
--
Nov 21, 2016
51.819515
--
3840000
--
Nov 18, 2016
51.475605
--
3840000
--
Nov 17, 2016
51.317326
--
3840000
--
Nov 16, 2016
50.938008
--
3840000
--
Nov 15, 2016
51.117548
--
3840000
--
Nov 14, 2016
50.891315
--
3840000
--
Nov 11, 2016
50.324442
--
3840000
--
Nov 10, 2016
50.301045
--
3840000
--
Nov 09, 2016
49.829449
--
3840000
--
Nov 08, 2016
49.971845
--
3840000
--
Nov 07, 2016
49.806974
--
3840000
--
Nov 04, 2016
49.506745
--
3840000
--
Nov 03, 2016
49.935814
--
3840000
--
Nov 02, 2016
49.75191
--
3840000
--
Nov 01, 2016
49.88429
--
3840000
--
Oct 31, 2016
50.301813
--
3840000
--
Oct 28, 2016
50.348646
--
3840000
--
Oct 27, 2016
50.24119
--
3840000
--
Oct 26, 2016
50.387688
--
3840000
--
Oct 25, 2016
50.36131
--
3840000
--
Oct 24, 2016
49.429435
--
3840000
--
Oct 21, 2016
49.350481
--
3840000
--
Oct 20, 2016
49.176396
--
3840000
--
Oct 19, 2016
49.80207
--
3840000
--
Oct 18, 2016
49.503581
--
3840000
--
Oct 17, 2016
48.968289
--
3840000
--
Oct 14, 2016
48.992926
--
3840000
--
Oct 13, 2016
48.631876
--
3840000
--
Oct 12, 2016
49.122092
--
3840000
--
Oct 11, 2016
49.111483
--
3840000
--
Oct 10, 2016
49.648328
--
3840000
--
Oct 07, 2016
49.234045
--
3840000
--
Oct 06, 2016
49.49617
--
3840000
--
Oct 05, 2016
48.969018
--
3840000
--
Oct 04, 2016
49.17908
--
3840000
--
Oct 03, 2016
49.734119
--
3840000
--
Sep 30, 2016
49.957798
--
3840000
--
Sep 29, 2016
49.796777
--
3840000
--
Sep 28, 2016
50.183887
--
3840000
--
Sep 27, 2016
49.863548
--
3840000
--
Sep 26, 2016
49.874464
--
3840000
--
Sep 23, 2016
50.575736
--
3840000
--
Sep 22, 2016
50.501188
--
3840000
--
Sep 21, 2016
49.744961
--
3840000
--
Sep 20, 2016
49.225395
--
3840000
--
Sep 19, 2016
49.451829
--
3840000
--
Sep 16, 2016
48.983952
--
3840000
--
Sep 15, 2016
49.151043
--
3840000
--
Sep 14, 2016
48.772138
--
3840000
--
Sep 13, 2016
48.797995
--
3840000
--
Sep 12, 2016
49.459981
--
3840000
--
Sep 09, 2016
49.4889
--
3840000
--
Sep 08, 2016
50.888275
--
3840000
--
Sep 07, 2016
51.106694
--
3840000
--
Sep 06, 2016
51.203688
--
3840000
--
Sep 02, 2016
50.643003
--
3840000
--
Sep 01, 2016
50.290129
--
3840000
--
Aug 31, 2016
49.718575
--
3840000
--
Aug 30, 2016
49.837299
--
3840000
--
Aug 29, 2016
49.726964
--
3840000
--
Aug 26, 2016
49.626766
--
3840000
--
Aug 25, 2016
49.511485
--
3840000
--
Aug 24, 2016
49.05207
--
3840000
--
Aug 23, 2016
48.976292
--
3840000
--
Aug 22, 2016
48.42574
--
3840000
--
Aug 19, 2016
48.633656
--
3840000
--
Aug 18, 2016
48.941814
--
3840000
--
Aug 17, 2016
48.795189
--
3840000
--
Aug 16, 2016
48.847156
--
3840000
--
Aug 15, 2016
49.253179
--
3780000
--
Aug 12, 2016
49.317612
--
3780000
--
Aug 11, 2016
49.531663
--
3780000
--
Aug 10, 2016
49.108629
--
3780000
--
Aug 09, 2016
48.867801
--
3780000
--
Aug 08, 2016
48.520698
--
3780000
--
Aug 05, 2016
48.273242
--
3780000
--
Aug 04, 2016
48.107137
--
3780000
--
Aug 03, 2016
47.889359
--
3780000
--
Aug 02, 2016
48.070243
--
3780000
--
Aug 01, 2016
48.606427
--
3780000
--
Jul 29, 2016
48.788582
--
3780000
--
Jul 28, 2016
48.464443
--
3780000
--
Jul 27, 2016
48.560854
--
3780000
--
Jul 26, 2016
48.64605
--
3780000
--
Jul 25, 2016
48.205966
--
3780000
--
Jul 22, 2016
48.246945
--
3780000
--
Jul 21, 2016
48.167481
--
3780000
--
Jul 20, 2016
48.020527
--
3780000
--
Jul 19, 2016
47.677691
--
3780000
--
Jul 18, 2016
47.648042
--
3840000
--
Jul 15, 2016
47.366832
--
3840000
--
Jul 14, 2016
46.986941
--
3840000
--
Jul 13, 2016
46.701281
--
3840000
--
Jul 12, 2016
46.545007
--
3840000
--
Jul 11, 2016
46.114898
--
3840000
--
Jul 08, 2016
45.502478
--
3840000
--
Jul 07, 2016
44.853342
--
3900000
--
Jul 06, 2016
45.108735
--
3900000
--
Jul 05, 2016
45.225695
--
3900000
--
Jul 01, 2016
46.172374
--
3900000
--
Jun 30, 2016
45.30849
--
3900000
--
Jun 29, 2016
44.536695
--
3900000
--
Jun 28, 2016
43.545067
--
3900000
--
Jun 27, 2016
42.965736
--
3900000
--
Jun 24, 2016
45.023094
--
3900000
--
Jun 23, 2016
47.399444
--
3900000
--
Jun 22, 2016
46.523798
--
3900000
--
Jun 21, 2016
46.692859
0.632795
3900000
--
Jun 20, 2016
47.517648
--
3900000
--
Jun 17, 2016
46.190309
--
3900000
--
Jun 16, 2016
45.715832
--
3900000
--
Jun 15, 2016
45.817951
--
3900000
--
Jun 14, 2016
45.906679
--
3900000
--
Jun 13, 2016
46.734408
--
3900000
--
Jun 10, 2016
47.837073
--
3900000
--
Jun 09, 2016
48.506235
--
3900000
--
Jun 08, 2016
49.168029
--
3900000
--
Jun 07, 2016
49.101172
--
3900000
--
Jun 06, 2016
48.784896
--
3900000
--
Jun 03, 2016
48.543245
--
3900000
--
Jun 02, 2016
48.705272
--
3900000
--
Jun 01, 2016
48.51664
--
3900000
--
May 31, 2016
48.646004
--
3900000
--
May 27, 2016
48.49727
--
3900000
--
May 26, 2016
48.283098
--
3900000
--
May 25, 2016
48.188005
--
3900000
--
May 24, 2016
47.440237
--
3900000
--
May 23, 2016
47.013945
--
3900000
--
May 20, 2016
46.973307
--
3900000
--
May 19, 2016
46.203747
--
3900000
--
May 18, 2016
46.934885
--
3900000
--
May 17, 2016
47.307481
--
3900000
--
May 16, 2016
47.75009
--
3900000
--
May 13, 2016
47.215581
--
3900000
--
May 12, 2016
47.948732
--
3900000
--
May 11, 2016
47.946096
--
3900000
--
May 10, 2016
47.87173
--
3900000
--
May 09, 2016
47.019985
--
3900000
--
May 06, 2016
47.174771
--
3900000
--
May 05, 2016
46.72724
--
3900000
--
May 04, 2016
46.599251
--
3900000
--
May 03, 2016
46.881143
--
3900000
--
May 02, 2016
47.82314
--
3900000
--
Apr 29, 2016
47.932053
--
3900000
--
Apr 28, 2016
47.930462
--
3900000
--
Apr 27, 2016
48.294835
--
3900000
--
Apr 26, 2016
48.034653
--
3900000
--
Apr 25, 2016
46.830231
--
3900000
--
Apr 22, 2016
47.170913
--
3900000
--
Apr 21, 2016
47.156515
--
3900000
--
Apr 20, 2016
47.201692
--
3900000
--
Apr 19, 2016
47.591587
--
3900000
--
Apr 18, 2016
47.211481
--
3900000
--
Apr 15, 2016
47.061618
--
3900000
--
Apr 14, 2016
46.872005
--
3900000
--
Apr 13, 2016
46.638631
--
3900000
--
Apr 12, 2016
45.923645
--
3900000
--
Apr 11, 2016
45.554405
--
3900000
--
Apr 08, 2016
45.271048
--
3900000
--
Apr 07, 2016
44.884516
--
3900000
--
Apr 06, 2016
45.31252
--
3900000
--
Apr 05, 2016
45.258412
--
3840000
--
Apr 04, 2016
46.256346
--
3840000
--
Apr 01, 2016
46.562484
--
3840000
--
Mar 31, 2016
47.072918
--
3840000
--
Mar 30, 2016
47.507238
--
3840000
--
Mar 29, 2016
47.20137
--
3840000
--
Mar 28, 2016
46.428099
--
3840000
--
Mar 24, 2016
46.157789
--
3840000
--
Mar 23, 2016
46.305427
--
3900000
--
Mar 22, 2016
47.084383
--
3900000
--
Mar 21, 2016
46.850505
--
3900000
--
Mar 18, 2016
46.54813
--
3900000
--
Mar 17, 2016
46.634438
--
3900000
--
Mar 16, 2016
45.193464
--
3900000
--
Mar 15, 2016
44.780078
--
3900000
--
Mar 14, 2016
44.95217
--
3900000
--
Mar 11, 2016
44.756679
--
3900000
--
Mar 10, 2016
43.774575
--
3900000
--
Mar 09, 2016
43.646556
--
3900000
--
Mar 08, 2016
43.559785
--
3900000
--
Mar 07, 2016
44.32479
--
3900000
--
Mar 04, 2016
44.332176
--
3900000
--
Mar 03, 2016
43.436995
--
3960000
--
Mar 02, 2016
43.266473
--
3960000
--
Mar 01, 2016
42.82182
--
3960000
--
Feb 29, 2016
42.164057
--
3960000
--
Feb 26, 2016
41.698248
--
3960000
--
Feb 25, 2016
41.335209
--
4380000
--
Feb 24, 2016
41.064394
--
4380000
--
Feb 23, 2016
41.159762
--
4380000
--
Feb 22, 2016
41.555897
--
4380000
--
Feb 19, 2016
41.014373
--
4380000
--
Feb 18, 2016
41.421121
--
4380000
--
Feb 17, 2016
41.399655
--
4380000
--
Feb 16, 2016
40.464265
--
4380000
--
Feb 12, 2016
39.490101
--
4380000
--
Feb 11, 2016
39.345722
--
4380000
--
Feb 10, 2016
39.777768
--
4440000
--
Feb 09, 2016
40.19766
--
4440000
--
Feb 08, 2016
40.640002
--
4440000
--
Feb 05, 2016
41.534993
--
4440000
--
Feb 04, 2016
42.454471
--
4440000
--
Feb 03, 2016
41.889636
--
4440000
--
Feb 02, 2016
41.648903
--
4500000
--
Feb 01, 2016
42.564467
--
4500000
--
Jan 29, 2016
42.576139
--
4500000
--
Jan 28, 2016
40.915518
--
4500000
--
Jan 27, 2016
41.244609
--
4500000
--
Jan 26, 2016
41.017376
--
4500000
--
Jan 25, 2016
40.647987
--
4560000
--
Jan 22, 2016
42.153325
--
4560000
--
Jan 21, 2016
40.878497
--
4560000
--
Jan 20, 2016
40.495778
--
4560000
--
Jan 19, 2016
41.583302
--
4560000
--
Jan 15, 2016
41.986278
--
4560000
--
Jan 14, 2016
42.722319
--
4560000
--
Jan 13, 2016
43.278217
--
4560000
--
Jan 12, 2016
43.383544
--
4560000
--
Jan 11, 2016
43.830874
--
4560000
--
Jan 08, 2016
44.157033
--
4560000
--
Jan 07, 2016
44.831056
--
4560000
--
Jan 06, 2016
46.350422
--
4620000
--
Jan 05, 2016
47.250536
--
4620000
--
Jan 04, 2016
47.305226
--
4620000
--
Dec 31, 2015
48.225702
--
4620000
--
Dec 30, 2015
48.579064
--
4620000
--
Dec 29, 2015
48.936699
--
4620000
--
Dec 28, 2015
48.897314
--
4620000
--
Dec 24, 2015
48.900179
--
4620000
--
Dec 23, 2015
48.60354
--
4620000
--
Dec 22, 2015
47.855906
--
4620000
--
Dec 21, 2015
47.495514
0.44126
4620000
--
Dec 18, 2015
47.947445
--
4620000
--
Dec 17, 2015
48.802002
--
4620000
--
Dec 16, 2015
48.989547
--
4620000
--
Dec 15, 2015
48.369983
--
4620000
--
Dec 14, 2015
48.018641
--
4620000
--
Dec 11, 2015
48.679764
--
4620000
--
Dec 10, 2015
49.586069
--
4620000
--
Dec 09, 2015
49.502859
--
4620000
--
Dec 08, 2015
49.877476
--
4620000
--
Dec 07, 2015
50.84129
--
4620000
--
Dec 04, 2015
51.188748
--
4620000
--
Dec 03, 2015
51.011852
--
4620000
--
Dec 02, 2015
51.315195
--
4620000
--
Dec 01, 2015
52.040739
--
4620000
--
Nov 30, 2015
51.906892
--
4620000
--
Nov 27, 2015
52.228458
--
4620000
--
Nov 25, 2015
51.872082
--
4620000
--
Nov 24, 2015
51.815163
--
4620000
--
Nov 23, 2015
51.698199
--
4620000
--
Nov 20, 2015
51.657963
--
4620000
--
Nov 19, 2015
51.41666
--
4620000
--
Nov 18, 2015
50.856445
--
4620000
--
Nov 17, 2015
49.956985
--
4680000
--
Nov 16, 2015
49.598128
--
4680000
--
Nov 13, 2015
49.325463
--
4680000
--
Nov 12, 2015
49.430849
--
4680000
--
Nov 11, 2015
50.020078
--
4680000
--
Nov 10, 2015
49.623429
--
4680000
--
Nov 09, 2015
49.742181
--
4680000
--
Nov 06, 2015
49.378977
--
4680000
--
Nov 05, 2015
49.702133
--
4680000
--
Nov 04, 2015
49.596051
--
4680000
--
Nov 03, 2015
49.807339
--
4680000
--
Nov 02, 2015
49.788762
--
4680000
--
Oct 30, 2015
49.069667
--
4800000
--
Oct 29, 2015
48.962715
--
4800000
--
Oct 28, 2015
49.132957
--
4800000
--
Oct 27, 2015
48.389854
--
4800000
--
Oct 26, 2015
49.01629
--
4800000
--
Oct 23, 2015
49.166749
--
4800000
--
Oct 22, 2015
48.841042
--
4800000
--
Oct 21, 2015
48.238368
--
4800000
--
Oct 20, 2015
48.524245
--
4800000
--
Oct 19, 2015
48.69486
--
4800000
--
Oct 16, 2015
49.082695
--
4800000
--
Oct 15, 2015
48.842966
--
4800000
--
Oct 14, 2015
48.444309
--
4800000
--
Oct 13, 2015
48.585137
--
4800000
--
Oct 12, 2015
48.771819
--
4800000
--
Oct 09, 2015
48.827832
--
4800000
--
Oct 08, 2015
47.82782
--
4800000
--
Oct 07, 2015
47.533898
--
4800000
--
Oct 06, 2015
46.539515
--
4800000
--
Oct 05, 2015
46.359647
--
4860000
--
Oct 02, 2015
45.299028
--
4860000
--
Oct 01, 2015
44.768273
--
4860000
--
Sep 30, 2015
44.549656
--
4920000
--
Sep 29, 2015
44.24915
--
4920000
--
Sep 28, 2015
44.665171
--
4920000
--
Sep 25, 2015
45.683957
--
4920000
--
Sep 24, 2015
45.352878
--
4920000
--
Sep 23, 2015
45.94315
--
4920000
--
Sep 22, 2015
46.086065
--
4920000
--
Sep 21, 2015
47.126641
--
4920000
--
Sep 18, 2015
47.167916
--
4920000
--
Sep 17, 2015
47.99234
--
4920000
--
Sep 16, 2015
48.035159
--
4920000
--
Sep 15, 2015
47.488537
--
4920000
--
Sep 14, 2015
47.563458
--
4920000
--
Sep 11, 2015
47.794678
--
4920000
--
Sep 10, 2015
47.591533
--
4920000
--
Sep 09, 2015
47.742575
--
4920000
--
Sep 08, 2015
47.932454
--
4920000
--
Sep 04, 2015
47.260248
--
4920000
--
Sep 03, 2015
47.801599
--
4920000
--
Sep 02, 2015
47.251878
--
4920000
--
Sep 01, 2015
47.143326
--
4920000
--
Aug 31, 2015
48.21331
--
5100000
--
Aug 28, 2015
48.58479
--
5100000
--
Aug 27, 2015
48.010061
--
5100000
--
Aug 26, 2015
47.028584
--
5100000
--
Aug 25, 2015
46.712615
--
5220000
--
Aug 24, 2015
47.438694
--
5280000
--
Aug 21, 2015
49.168221
--
5280000
--
Aug 20, 2015
50.316086
--
5280000
--
Aug 19, 2015
50.920264
--
5280000
--
Aug 18, 2015
51.489483
--
5400000
--
Aug 17, 2015
51.436311
--
5400000
--
Aug 14, 2015
51.261133
--
5400000
--
Aug 13, 2015
50.659675
--
5400000
--
Aug 12, 2015
50.489584
--
5400000
--
Aug 11, 2015
50.963071
--
5400000
--
Aug 10, 2015
51.509276
--
5400000
--
Aug 07, 2015
51.013898
--
5460000
--
Aug 06, 2015
50.926987
--
5460000
--
Aug 05, 2015
51.394233
--
5460000
--
Aug 04, 2015
51.362484
--
5460000
--
Aug 03, 2015
51.127051
--
5460000
--
Jul 31, 2015
51.211533
--
5460000
--
Jul 30, 2015
50.813887
--
5460000
--
Jul 29, 2015
50.940429
--
5460000
--
Jul 28, 2015
50.733406
--
5460000
--
Jul 27, 2015
50.237402
--
5460000
--
Jul 24, 2015
50.620631
--
5460000
--
Jul 23, 2015
51.334239
--
5460000
--
Jul 22, 2015
51.728195
--
5460000
--
Jul 21, 2015
52.028221
--
5460000
--
Jul 20, 2015
52.655414
--
5460000
--
Jul 17, 2015
52.60185
--
5460000
--
Jul 16, 2015
53.271967
--
5460000
--
Jul 15, 2015
52.966828
--
5460000
--
Jul 14, 2015
52.964125
--
5460000
--
Jul 13, 2015
52.90176
--
5460000
--
Jul 10, 2015
52.213528
--
5460000
--
Jul 09, 2015
51.333724
--
5460000
--
Jul 08, 2015
51.53087
--
5460000
--
Jul 07, 2015
52.142312
--
5460000
--
Jul 06, 2015
52.441713
--
5460000
--
Jul 02, 2015
52.947538
--
5460000
--
Jul 01, 2015
52.847799
--
5460000
--
Jun 30, 2015
52.487641
--
5460000
--
Jun 29, 2015
52.586086
--
5460000
--
Jun 26, 2015
53.628483
--
5460000
--
Jun 25, 2015
53.612574
--
5460000
--
Jun 24, 2015
53.491969
0.531645
5460000
--
Jun 23, 2015
54.361957
--
5460000
--
Jun 22, 2015
54.524279
--
5460000
--
Jun 19, 2015
54.393693
--
5460000
--
Jun 18, 2015
54.378941
--
5460000
--
Jun 17, 2015
53.977081
--
5460000
--
Jun 16, 2015
53.974019
--
5460000
--
Jun 15, 2015
53.600084
--
5460000
--
Jun 12, 2015
54.007913
--
5460000
--
Jun 11, 2015
54.268133
--
5460000
--
Jun 10, 2015
54.152193
--
5460000
--
Jun 09, 2015
53.560155
--
5460000
--
Jun 08, 2015
53.369678
--
5460000
--
Jun 05, 2015
53.760964
--
5460000
--
Jun 04, 2015
54.017329
--
5460000
--
Jun 03, 2015
54.285668
--
5460000
--
Jun 02, 2015
54.324754
--
5460000
--
Jun 01, 2015
54.368873
--
5460000
--
May 29, 2015
54.478512
--
5460000
--
May 28, 2015
55.139002
--
5460000
--
May 27, 2015
55.182026
--
5460000
--
May 26, 2015
55.064466
--
5460000
--
May 22, 2015
55.583949
--
5460000
--
May 21, 2015
55.557885
--
5460000
--
May 20, 2015
55.639569
--
5460000
--
May 19, 2015
55.502027
--
5460000
--
May 18, 2015
55.110066
--
5460000
--
May 15, 2015
55.206713
--
5460000
--
May 14, 2015
55.153019
--
5460000
--
May 13, 2015
54.570295
--
5460000
--
May 12, 2015
54.088829
--
5460000
--
May 11, 2015
54.406106
--
5460000
--
May 08, 2015
54.495681
--
5460000
--
May 07, 2015
53.693272
--
5460000
--
May 06, 2015
53.749294
--
5460000
--
May 05, 2015
53.565017
--
5460000
--
May 04, 2015
54.247319
--
5460000
--
May 01, 2015
54.366303
--
5460000
--
Apr 30, 2015
54.171256
--
5460000
--
Apr 29, 2015
54.486865
--
5460000
--
Apr 28, 2015
54.864082
--
5340000
--
Apr 27, 2015
54.966665
--
5340000
--
Apr 24, 2015
55.133912
--
5340000
--
Apr 23, 2015
54.322813
--
5340000
--
Apr 22, 2015
54.2614
--
5340000
--
Apr 21, 2015
54.320368
--
5340000
--
Apr 20, 2015
54.840906
--
5340000
--
Apr 17, 2015
54.900903
--
5340000
--
Apr 16, 2015
55.356337
--
5340000
--
Apr 15, 2015
55.238554
--
5340000
--
Apr 14, 2015
55.361893
--
5340000
--
Apr 13, 2015
55.271836
--
5340000
--
Apr 10, 2015
55.11972
--
5340000
--
Apr 09, 2015
54.921226
--
5340000
--
Apr 08, 2015
54.898238
--
5340000
--
Apr 07, 2015
54.567156
--
5340000
--
Apr 06, 2015
54.882589
--
5340000
--
Apr 02, 2015
54.513637
--
5340000
--
Apr 01, 2015
54.473951
--
5340000
--
Mar 31, 2015
54.682672
--
5340000
--
Mar 30, 2015
55.033755
--
5340000
--
Mar 27, 2015
54.671652
--
5340000
--
Mar 26, 2015
54.491526
--
5340000
--
Mar 25, 2015
54.855051
--
5340000
--
Mar 24, 2015
55.208924
--
5340000
--
Mar 23, 2015
55.018988
--
5340000
--
Mar 20, 2015
54.938531
--
5340000
--
Mar 19, 2015
54.339323
--
5400000
--
Mar 18, 2015
54.435949
--
5400000
--
Mar 17, 2015
54.125883
--
5400000
--
Mar 16, 2015
54.121938
--
5400000
--
Mar 13, 2015
53.566218
--
5400000
--
Mar 12, 2015
53.887472
--
5400000
--
Mar 11, 2015
53.603974
--
5400000
--
Mar 10, 2015
53.429618
--
5400000
--
Mar 09, 2015
54.418265
--
5400000
--
Mar 06, 2015
54.48255
--
5760000
--
Mar 05, 2015
55.281258
--
5760000
--
Mar 04, 2015
55.106462
--
5760000
--
Mar 03, 2015
55.561962
--
5760000
--
Mar 02, 2015
56.021209
--
5760000
--
Feb 27, 2015
55.949958
--
5760000
--
Feb 26, 2015
56.10625
--
5760000
--
Feb 25, 2015
56.307236
--
5760000
--
Feb 24, 2015
56.222507
--
5760000
--
Feb 23, 2015
56.251567
--
5760000
--
Feb 20, 2015
56.267169
--
5760000
--
Feb 19, 2015
55.880253
--
5760000
--
Feb 18, 2015
56.105901
--
5760000
--
Feb 17, 2015
55.757493
--
5760000
--
Feb 13, 2015
56.505844
--
5760000
--
Feb 12, 2015
56.473099
--
5400000
--
Feb 11, 2015
55.221269
--
5400000
--
Feb 10, 2015
55.256391
--
5400000
--
Feb 09, 2015
54.734791
--
5400000
--
Feb 06, 2015
54.894554
--
5400000
--
Feb 05, 2015
55.040006
--
5400000
--
Feb 04, 2015
54.654488
--
5400000
--
Feb 03, 2015
54.547962
--
5400000
--
Feb 02, 2015
54.03134
--
5400000
--
Jan 30, 2015
54.208222
--
5400000
--
Jan 29, 2015
54.247224
--
5400000
--
Jan 28, 2015
53.974597
--
5400000
--
Jan 27, 2015
53.93791
--
5400000
--
Jan 26, 2015
54.308793
--
5400000
--
Jan 23, 2015
53.302331
--
5400000
--
Jan 22, 2015
53.653548
--
5400000
--
Jan 21, 2015
52.816429
--
5400000
--
Jan 20, 2015
52.094196
--
5400000
--
Jan 16, 2015
52.298868
--
5400000
--
Jan 15, 2015
52.267481
--
5400000
--
Jan 14, 2015
52.663305
--
5400000
--
Jan 13, 2015
52.808177
--
5400000
--
Jan 12, 2015
52.676376
--
5400000
--
Jan 09, 2015
52.596871
--
5400000
--
Jan 08, 2015
52.768548
--
5400000
--
Jan 07, 2015
51.819533
--
5400000
--
Jan 06, 2015
51.818119
--
5400000
--
Jan 05, 2015
52.208024
--
5400000
--
Jan 02, 2015
52.99455
--
5400000
--
Dec 31, 2014
53.013569
--
5400000
--
Dec 30, 2014
53.387801
--
5400000
--
Dec 29, 2014
53.572512
--
5400000
--
Dec 26, 2014
53.419883
--
5400000
--
Dec 24, 2014
53.385168
--
5400000
--
Dec 23, 2014
53.339128
--
5400000
--
Dec 22, 2014
52.969261
--
5460000
--
Dec 19, 2014
52.71551
0.260901
5460000
--
Dec 18, 2014
52.466538
--
5460000
--
Dec 17, 2014
51.538724
--
5460000
--
Dec 16, 2014
50.914885
--
5460000
--
Dec 15, 2014
51.013963
--
5460000
--
Dec 12, 2014
51.705287
--
5460000
--
Dec 11, 2014
52.16475
--
5460000
--
Dec 10, 2014
52.167671
--
5460000
--
Dec 09, 2014
52.70428
--
5460000
--
Dec 08, 2014
52.722772
--
5460000
--
Dec 05, 2014
52.980961
--
5460000
--
Dec 04, 2014
52.573009
--
5460000
--
Dec 03, 2014
52.488992
--
5460000
--
Dec 02, 2014
52.063333
--
5460000
--
Dec 01, 2014
51.825929
--
5460000
--
Nov 28, 2014
52.162834
--
5460000
--
Nov 26, 2014
52.098767
--
5460000
--
Nov 25, 2014
52.360417
--
5460000
--
Nov 24, 2014
52.055732
--
5460000
--
Nov 21, 2014
51.953272
--
5460000
--
Nov 20, 2014
51.362532
--
5460000
--
Nov 19, 2014
51.283179
--
5460000
--
Nov 18, 2014
51.463523
--
5460000
--
Nov 17, 2014
51.128696
--
5460000
--
Nov 14, 2014
51.190076
--
5460000
--
Nov 13, 2014
51.462049
--
5460000
--
Nov 12, 2014
51.486797
--
5460000
--
Nov 11, 2014
51.557614
--
5460000
--
Nov 10, 2014
51.970035
--
5460000
--
Nov 07, 2014
52.335454
--
5460000
--
Nov 06, 2014
52.14787
--
5460000
--
Nov 05, 2014
52.227323
--
5460000
--
Nov 04, 2014
52.237698
--
5460000
--
Nov 03, 2014
52.005038
--
5460000
--
Oct 31, 2014
51.997805
--
5460000
--
Oct 30, 2014
51.318705
--
5460000
--
Oct 29, 2014
50.767207
--
5460000
--
Oct 28, 2014
51.046381
--
5460000
--
Oct 27, 2014
50.057339
--
5460000
--
Oct 24, 2014
50.399584
--
5460000
--
Oct 23, 2014
50.368165
--
5460000
--
Oct 22, 2014
49.828052
--
5460000
--
Oct 21, 2014
50.201212
--
5460000
--
Oct 20, 2014
49.28882
--
5460000
--
Oct 17, 2014
48.722647
--
5460000
--
Oct 16, 2014
47.743938
--
5460000
--
Oct 15, 2014
47.686228
--
5460000
--
Oct 14, 2014
47.966062
--
5460000
--
Oct 13, 2014
47.871972
--
5460000
--
Oct 10, 2014
47.912298
--
5520000
--
Oct 09, 2014
48.51614
--
5640000
--
Oct 08, 2014
49.116424
--
5700000
--
Oct 07, 2014
48.992962
--
5700000
--
Oct 06, 2014
49.512584
--
5700000
--
Oct 03, 2014
49.081205
--
5700000
--
Oct 02, 2014
48.826796
--
5700000
--
Oct 01, 2014
49.02751
--
5700000
--
Sep 30, 2014
49.456882
--
5700000
--
Sep 29, 2014
49.728109
--
5760000
--
Sep 26, 2014
49.685292
--
5760000
--
Sep 25, 2014
49.513901
--
5760000
--
Sep 24, 2014
49.931889
--
5760000
--
Sep 23, 2014
49.817532
--
5760000
--
Sep 22, 2014
50.417884
--
5760000
--
Sep 19, 2014
51.205696
--
5760000
--
Sep 18, 2014
51.419924
--
5760000
--
Sep 17, 2014
51.453531
--
5760000
--
Sep 16, 2014
51.421926
--
5760000
--
Sep 15, 2014
51.408916
--
5760000
--
Sep 12, 2014
51.468281
--
5760000
--
Sep 11, 2014
52.009008
--
5880000
--
Sep 10, 2014
51.777101
--
5880000
--
Sep 09, 2014
52.003832
--
5880000
--
Sep 08, 2014
52.418938
--
5880000
--
Sep 05, 2014
52.687629
--
5880000
--
Sep 04, 2014
52.531455
--
5880000
--
Sep 03, 2014
52.287846
--
5880000
--
Sep 02, 2014
52.003728
--
5880000
--
Aug 29, 2014
51.858891
--
5880000
--
Aug 28, 2014
51.672803
--
5880000
--
Aug 27, 2014
51.891987
--
5880000
--
Aug 26, 2014
51.696523
--
5880000
--
Aug 25, 2014
51.511299
--
5880000
--
Aug 22, 2014
51.323559
--
5880000
--
Aug 21, 2014
51.648653
--
5880000
--
Aug 20, 2014
51.334587
--
5880000
--
Aug 19, 2014
51.547799
--
5880000
--
Aug 18, 2014
50.790285
--
5880000
--
Aug 15, 2014
50.351433
--
5880000
--
Aug 14, 2014
50.346576
--
5880000
--
Aug 13, 2014
50.144414
--
5880000
--
Aug 12, 2014
50.068322
--
5880000
--
Aug 11, 2014
50.198658
--
5880000
--
Aug 08, 2014
49.600055
--
5880000
--
Aug 07, 2014
49.429462
--
5880000
--
Aug 06, 2014
49.722661
--
5880000
--
Aug 05, 2014
49.792479
--
5880000
--
Aug 04, 2014
50.473696
--
5880000
--
Aug 01, 2014
50.212985
--
5880000
--
Jul 31, 2014
50.453649
--
5880000
--
Jul 30, 2014
51.338043
--
5880000
--
Jul 29, 2014
51.635939
--
5880000
--
Jul 28, 2014
52.181773
--
5880000
--
Jul 25, 2014
51.99902
--
5880000
--
Jul 24, 2014
52.143092
--
5880000
--
Jul 23, 2014
51.797553
--
5880000
--
Jul 22, 2014
51.672973
--
5880000
--
Jul 21, 2014
51.718983
--
5880000
--
Jul 18, 2014
52.054589
--
5880000
--
Jul 17, 2014
51.870719
--
5880000
--
Jul 16, 2014
52.548131
--
5880000
--
Jul 15, 2014
52.09249
--
5880000
--
Jul 14, 2014
52.294164
--
5880000
--
Jul 11, 2014
51.949862
--
5880000
--
Jul 10, 2014
51.954494
--
5880000
--
Jul 09, 2014
52.500742
--
5880000
--
Jul 08, 2014
52.229348
--
5880000
--
Jul 07, 2014
52.593583
--
5880000
--
Jul 03, 2014
53.156162
--
5880000
--
Jul 02, 2014
52.748453
--
5880000
--
Jul 01, 2014
52.896368
--
5880000
--
Jun 30, 2014
52.894157
--
5880000
--
Jun 27, 2014
52.534352
--
5880000
--
Jun 26, 2014
52.548401
--
5880000
--
Jun 25, 2014
52.358811
--
5880000
--
Jun 24, 2014
52.41772
0.645361
5880000
--
Jun 23, 2014
53.193489
--
5880000
--
Jun 20, 2014
53.118114
--
5880000
--
Jun 19, 2014
52.918154
--
5880000
--
Jun 18, 2014
52.732923
--
5880000
--
Jun 17, 2014
52.527677
--
5880000
--
Jun 16, 2014
52.700351
--
5880000
--
Jun 13, 2014
52.371757
--
5880000
--
Jun 12, 2014
52.541638
--
5880000
--
Jun 11, 2014
52.808654
--
5880000
--
Jun 10, 2014
53.161497
--
5880000
--
Jun 09, 2014
53.433288
--
5880000
--
Jun 06, 2014
53.143605
--
5880000
--
Jun 05, 2014
52.775345
--
5880000
--
Jun 04, 2014
52.407814
--
5880000
--
Jun 03, 2014
52.420069
--
5910000
--
Jun 02, 2014
52.455365
--
6030000
--
May 30, 2014
52.253639
--
6030000
--
May 29, 2014
52.413578
--
6030000
--
May 28, 2014
52.191883
--
6060000
--
May 27, 2014
52.102731
--
6060000
--
May 23, 2014
51.868414
--
6060000
--
May 22, 2014
51.303141
--
6060000
--
May 21, 2014
51.051914
--
6060000
--
May 20, 2014
50.974037
--
6060000
--
May 19, 2014
51.494065
--
6060000
--
May 16, 2014
51.157664
--
6060000
--
May 15, 2014
51.267593
--
6120000
--
May 14, 2014
51.796014
--
6120000
--
May 13, 2014
51.972011
--
6120000
--
May 12, 2014
51.992909
--
6120000
--
May 09, 2014
51.523117
--
6120000
--
May 08, 2014
51.566861
--
6180000
--
May 07, 2014
51.375297
--
6180000
--
May 06, 2014
51.229088
--
6180000
--
May 05, 2014
51.296442
--
6180000
--
May 02, 2014
51.119378
--
6180000
--
May 01, 2014
50.78186
--
6180000
--
Apr 30, 2014
50.696617
--
6240000
--
Apr 29, 2014
50.364411
--
6240000
--
Apr 28, 2014
50.290879
--
6240000
--
Apr 25, 2014
50.390339
--
6270000
--
Apr 24, 2014
50.536135
--
6330000
--
Apr 23, 2014
50.391492
--
6330000
--
Apr 22, 2014
50.423533
--
6330000
--
Apr 21, 2014
50.233241
--
6330000
--
Apr 17, 2014
50.131685
--
6330000
--
Apr 16, 2014
49.829154
--
6330000
--
Apr 15, 2014
49.091164
--
6330000
--
Apr 14, 2014
49.41926
--
6330000
--
Apr 11, 2014
49.612978
--
6330000
--
Apr 10, 2014
50.49657
--
6330000
--
Apr 09, 2014
51.196215
--
6330000
--
Apr 08, 2014
51.226841
--
6330000
--
Apr 07, 2014
51.505629
--
6330000
--
Apr 04, 2014
52.032245
--
6330000
--
Apr 03, 2014
52.234786
--
6330000
--
Apr 02, 2014
52.262888
--
6330000
--
Apr 01, 2014
51.870682
--
6330000
--
Mar 31, 2014
51.698901
--
6330000
--
Mar 28, 2014
51.223855
--
6330000
--
Mar 27, 2014
50.846299
--
6330000
--
Mar 26, 2014
50.817184
--
6330000
--
Mar 25, 2014
51.065806
--
6360000
--
Mar 24, 2014
50.707819
--
6360000
--
Mar 21, 2014
50.800888
--
6360000
--
Mar 20, 2014
51.071034
--
6360000
--
Mar 19, 2014
51.382591
--
6360000
--
Mar 18, 2014
51.454352
--
6360000
--
Mar 17, 2014
51.208451
--
6360000
--
Mar 14, 2014
51.276678
--
6360000
--
Mar 13, 2014
51.747713
--
6360000
--
Mar 12, 2014
52.118566
--
6360000
--
Mar 11, 2014
52.606663
--
6360000
--
Mar 10, 2014
52.839865
--
6360000
--
Mar 07, 2014
53.395568
--
6360000
--
Mar 06, 2014
54.126694
--
6360000
--
Mar 05, 2014
53.794493
--
6360000
--
Mar 04, 2014
53.542577
--
6360000
--
Mar 03, 2014
52.949645
--
6360000
--
Feb 28, 2014
53.620981
--
6360000
--
Feb 27, 2014
53.190777
--
6360000
--
Feb 26, 2014
53.209462
--
6360000
--
Feb 25, 2014
53.161995
--
6360000
--
Feb 24, 2014
53.330229
--
6360000
--
Feb 21, 2014
53.360395
--
6360000
--
Feb 20, 2014
53.221232
--
6360000
--
Feb 19, 2014
53.128334
--
6360000
--
Feb 18, 2014
53.127522
--
6360000
--
Feb 14, 2014
52.925788
--
6360000
--
Feb 13, 2014
52.662513
--
6420000
--
Feb 12, 2014
52.62535
--
6420000
--
Feb 11, 2014
52.139691
--
6420000
--
Feb 10, 2014
51.67722
--
6420000
--
Feb 07, 2014
51.480256
--
6420000
--
Feb 06, 2014
50.964722
--
6450000
--
Feb 05, 2014
49.910149
--
6450000
--
Feb 04, 2014
49.777857
--
6450000
--
Feb 03, 2014
49.927708
--
6450000
--
Jan 31, 2014
51.150416
--
6450000
--
Jan 30, 2014
51.44994
--
6450000
--
Jan 29, 2014
51.519777
--
6450000
--
Jan 28, 2014
51.452301
--
6450000
--
Jan 27, 2014
51.32638
--
6450000
--
Jan 24, 2014
51.401921
--
6450000
--
Jan 23, 2014
52.595017
--
6450000
--
Jan 22, 2014
52.882632
--
6450000
--
Jan 21, 2014
52.849711
--
6450000
--
Jan 17, 2014
52.791063
--
6450000
--
Jan 16, 2014
52.983282
--
6450000
--
Jan 15, 2014
52.780169
--
6450000
--
Jan 14, 2014
52.210635
--
6450000
--
Jan 13, 2014
52.109747
--
6450000
--
Jan 10, 2014
52.185436
--
6450000
--
Jan 09, 2014
51.85948
--
6450000
--
Jan 08, 2014
52.098566
--
6450000
--
Jan 07, 2014
52.008513
--
6510000
--
Jan 06, 2014
51.93897
--
6510000
--
Jan 03, 2014
52.262418
--
6840000
--
Jan 02, 2014
52.140403
--
6840000
--
Dec 31, 2013
52.760557
--
6840000
--
Dec 30, 2013
52.749462
--
6840000
--
Dec 27, 2013
52.713635
--
6840000
--
Dec 26, 2013
52.537087
--
6840000
--
Dec 24, 2013
52.362789
--
6840000
--
Dec 23, 2013
52.202491
--
6840000
--
Dec 20, 2013
51.922246
--
6840000
--
Dec 19, 2013
51.789262
--
6840000
--
Dec 18, 2013
51.714897
--
6840000
--
Dec 17, 2013
50.657538
0.295323
6840000
--
Dec 16, 2013
50.904073
--
6840000
--
Dec 13, 2013
50.544152
--
6840000
--
Dec 12, 2013
50.095337
--
6840000
--
Dec 11, 2013
50.412023
--
6840000
--
Dec 10, 2013
50.972674
--
6840000
--
Dec 09, 2013
50.951589
--
6840000
--
Dec 06, 2013
50.796533
--
6780000
--
Dec 05, 2013
50.323218
--
6780000
--
Dec 04, 2013
50.326809
--
6780000
--
Dec 03, 2013
50.630338
--
6780000
--
Dec 02, 2013
50.970771
--
6780000
--
Nov 30, 2013
51.124787
--
6780000
--
Nov 29, 2013
51.124787
--
6780000
--
Nov 27, 2013
51.236621
--
6780000
--
Nov 26, 2013
50.679914
--
6780000
--
Nov 25, 2013
50.52667
--
6780000
--
Nov 22, 2013
50.73367
--
6780000
--
Nov 21, 2013
50.566605
--
6780000
--
Nov 20, 2013
50.179293
--
6780000
--
Nov 19, 2013
50.369498
--
6780000
--
Nov 18, 2013
50.724633
--
6780000
--
Nov 15, 2013
50.462543
--
6780000
--
Nov 14, 2013
50.342888
--
6780000
--
Nov 13, 2013
50.19167
--
6720000
--
Nov 12, 2013
50.143354
--
6720000
--
Nov 11, 2013
50.562987
--
6720000
--
Nov 08, 2013
50.358933
--
6720000
--
Nov 07, 2013
50.132831
--
6720000
--
Nov 06, 2013
50.676065
--
6720000
--
Nov 05, 2013
50.563711
--
6720000
--
Nov 04, 2013
51.440942
--
6720000
--
Nov 01, 2013
51.046343
--
6720000
--
Oct 31, 2013
51.112671
--
6720000
--
Oct 30, 2013
51.263338
--
6720000
--
Oct 29, 2013
51.139049
--
6720000
--
Oct 28, 2013
51.462849
--
6690000
--
Oct 25, 2013
51.659927
--
6690000
--
Oct 24, 2013
52.145483
--
6630000
--
Oct 23, 2013
52.013732
--
6630000
--
Oct 22, 2013
52.515403
--
6630000
--
Oct 21, 2013
52.386131
--
6630000
--
Oct 18, 2013
52.393853
--
6630000
--
Oct 17, 2013
52.292402
--
6630000
--
Oct 16, 2013
51.536642
--
6630000
--
Oct 15, 2013
50.965217
--
6630000
--
Oct 14, 2013
50.812147
--
6600000
--
Oct 11, 2013
50.480854
--
6600000
--
Oct 10, 2013
49.961551
--
6600000
--
Oct 09, 2013
48.896861
--
6600000
--
Oct 08, 2013
48.973047
--
6600000
--
Oct 07, 2013
49.242325
--
6600000
--
Oct 04, 2013
49.694474
--
6600000
--
Oct 03, 2013
49.788385
--
6600000
--
Oct 02, 2013
50.280832
--
6600000
--
Oct 01, 2013
50.437564
--
6600000
--
Sep 30, 2013
49.979571
--
6600000
--
Sep 27, 2013
50.299526
--
6600000
--
Sep 26, 2013
50.542649
--
6600000
--
Sep 25, 2013
50.024258
--
6600000
--
Sep 24, 2013
50.361206
--
6600000
--
Sep 23, 2013
50.32666
--
6600000
--
Sep 20, 2013
50.473475
--
6600000
--
Sep 19, 2013
51.194357
--
6600000
--
Sep 18, 2013
50.863337
--
6600000
--
Sep 17, 2013
50.306288
--
6600000
--
Sep 16, 2013
50.381507
--
6600000
--
Sep 13, 2013
49.734297
--
6600000
--
Sep 12, 2013
49.63971
--
6600000
--
Sep 11, 2013
49.693539
--
6600000
--
Sep 10, 2013
49.51006
--
6600000
--
Sep 09, 2013
48.979122
--
6600000
--
Sep 06, 2013
48.324626
--
6600000
--
Sep 05, 2013
47.86106
--
6600000
--
Sep 04, 2013
47.459841
--
6600000
--
Sep 03, 2013
47.059942
--
6600000
--
Aug 31, 2013
46.713958
--
6570000
--
Aug 30, 2013
46.713958
--
6570000
--
Aug 29, 2013
47.243195
--
6570000
--
Aug 28, 2013
46.878677
--
6570000
--
Aug 27, 2013
47.016685
--
6570000
--
Aug 26, 2013
47.779521
--
6570000
--
Aug 23, 2013
47.477815
--
6570000
--
Aug 22, 2013
47.081824
--
6570000
--
Aug 21, 2013
47.030687
--
6570000
--
Aug 20, 2013
47.466564
--
6570000
--
Aug 19, 2013
47.314636
--
6450000
--
Aug 16, 2013
47.42885
--
6450000
--
Aug 15, 2013
47.349925
--
6450000
--
Aug 14, 2013
48.250816
--
6450000
--
Aug 13, 2013
48.08048
--
6450000
--
Aug 12, 2013
48.277551
--
6450000
--
Aug 09, 2013
48.565537
--
6450000
--
Aug 08, 2013
48.30062
--
6450000
--
Aug 07, 2013
47.875893
--
6390000
--
Aug 06, 2013
48.260211
--
6390000
--
Aug 05, 2013
48.405588
--
6390000
--
Aug 02, 2013
48.701412
--
6390000
--
Aug 01, 2013
48.740507
--
6390000
--
Jul 31, 2013
48.180244
--
6390000
--
Jul 30, 2013
48.325923
--
6390000
--
Jul 29, 2013
48.054494
--
6390000
--
Jul 26, 2013
48.37137
--
6390000
--
Jul 25, 2013
48.346192
--
6330000
--
Jul 24, 2013
48.15749
--
6330000
--
Jul 23, 2013
48.316026
--
6330000
--
Jul 22, 2013
48.127912
--
6330000
--
Jul 19, 2013
48.038762
--
6330000
--
Jul 18, 2013
48.109475
--
6330000
--
Jul 17, 2013
47.575788
--
6330000
--
Jul 16, 2013
47.578744
--
6210000
--
Jul 15, 2013
47.368602
--
6210000
--
Jul 12, 2013
47.393554
--
6210000
--
Jul 11, 2013
47.282676
--
6210000
--
Jul 10, 2013
45.993183
--
6210000
--
Jul 09, 2013
46.001104
--
6210000
--
Jul 08, 2013
45.584862
--
6210000
--
Jul 05, 2013
45.423381
--
6210000
--
Jul 03, 2013
45.216551
--
6210000
--
Jul 02, 2013
45.578004
--
6210000
--
Jul 01, 2013
45.510295
--
6210000
--
Jun 30, 2013
45.232982
--
6210000
--
Jun 28, 2013
45.232982
--
6210000
--
Jun 27, 2013
45.216006
--
6210000
--
Jun 26, 2013
44.68677
--
6210000
--
Jun 25, 2013
44.405051
0.523404
6210000
--
Jun 24, 2013
44.374729
--
6210000
--
Jun 21, 2013
45.22261
--
6210000
--
Jun 20, 2013
45.150322
--
6210000
--
Jun 19, 2013
46.418263
--
6210000
--
Jun 18, 2013
47.022714
--
6210000
--
Jun 17, 2013
47.009987
--
6210000
--
Jun 14, 2013
46.368732
--
6210000
--
Jun 13, 2013
46.327289
--
6210000
--
Jun 12, 2013
45.836827
--
6210000
--
Jun 11, 2013
46.82166
--
6210000
--
Jun 10, 2013
46.868174
--
6210000
--
Jun 07, 2013
46.81059
--
6210000
--
Jun 06, 2013
46.469322
--
6210000
--
Jun 05, 2013
46.076976
--
6210000
--
Jun 04, 2013
46.803254
--
6210000
--
Jun 03, 2013
47.150508
--
6210000
--
May 31, 2013
47.118954
--
6120000
--
May 30, 2013
47.649114
--
6120000
--
May 29, 2013
47.99635
--
6120000
--
May 28, 2013
48.750794
--
6120000
--
May 24, 2013
48.977417
--
6120000
--
May 23, 2013
49.042152
--
6120000
--
May 22, 2013
49.45782
--
6120000
--
May 21, 2013
50.028271
--
6120000
--
May 20, 2013
50.209465
--
6120000
--
May 17, 2013
50.205678
--
6120000
--
May 16, 2013
50.054991
--
6030000
--
May 15, 2013
50.141948
--
6030000
--
May 14, 2013
49.818379
--
6030000
--
May 13, 2013
49.491877
--
6030000
--
May 10, 2013
49.530314
--
6030000
--
May 09, 2013
49.72053
--
6030000
--
May 08, 2013
49.88484
--
6030000
--
May 07, 2013
49.585882
--
6030000
--
May 06, 2013
49.082713
--
6030000
--
May 03, 2013
48.935413
--
6030000
--
May 02, 2013
48.524204
--
6030000
--
May 01, 2013
48.802792
--
6030000
--
Apr 30, 2013
49.175288
--
6030000
--
Apr 29, 2013
49.038492
--
6030000
--
Apr 26, 2013
49.035314
--
6030000
--
Apr 25, 2013
49.359685
--
6030000
--
Apr 24, 2013
48.966801
--
6030000
--
Apr 23, 2013
48.373513
--
6030000
--
Apr 22, 2013
47.661695
--
6030000
--
Apr 19, 2013
47.47045
--
6030000
--
Apr 18, 2013
46.856395
--
6030000
--
Apr 17, 2013
47.141587
--
6030000
--
Apr 16, 2013
47.917027
--
6030000
--
Apr 15, 2013
47.185422
--
6030000
--
Apr 12, 2013
48.900562
--
6030000
--
Apr 11, 2013
49.162354
--
6030000
--
Apr 10, 2013
49.34026
--
6030000
--
Apr 09, 2013
48.685934
--
6030000
--
Apr 08, 2013
48.503651
--
6030000
--
Apr 05, 2013
48.177685
--
6030000
--
Apr 04, 2013
48.750358
--
6030000
--
Apr 03, 2013
48.780876
--
6030000
--
Apr 02, 2013
49.430792
--
5940000
--
Apr 01, 2013
49.445942
--
5940000
--
Mar 28, 2013
49.805276
--
5940000
--
Mar 27, 2013
49.464892
--
5940000
--
Mar 26, 2013
49.232366
--
5940000
--
Mar 25, 2013
49.016911
--
5940000
--
Mar 22, 2013
49.023345
--
5820000
--
Mar 21, 2013
48.972029
--
5820000
--
Mar 20, 2013
49.19328
--
5820000
--
Mar 19, 2013
48.737374
--
5820000
--
Mar 18, 2013
48.674619
--
5820000
--
Mar 15, 2013
48.958251
--
5820000
--
Mar 14, 2013
48.85302
--
5820000
--
Mar 13, 2013
48.627185
--
5700000
--
Mar 12, 2013
48.728529
--
5700000
--
Mar 11, 2013
48.92059
--
5700000
--
Mar 08, 2013
48.694548
--
5700000
--
Mar 07, 2013
48.499355
--
5700000
--
Mar 06, 2013
48.46173
--
5700000
--
Mar 05, 2013
48.572843
--
5610000
--
Mar 04, 2013
48.352022
--
5610000
--
Mar 01, 2013
48.205719
--
5610000
--
Feb 28, 2013
48.241506
--
5760000
--
Feb 27, 2013
47.876332
--
5760000
--
Feb 26, 2013
46.974275
--
5760000
--
Feb 25, 2013
46.726459
--
5760000
--
Feb 22, 2013
47.255388
--
5760000
--
Feb 21, 2013
46.618875
--
5760000
--
Feb 20, 2013
47.059499
--
5760000
--
Feb 19, 2013
47.506046
--
5760000
--
Feb 15, 2013
47.122479
--
5670000
--
Feb 14, 2013
46.955057
--
5670000
--
Feb 13, 2013
47.068758
--
5670000
--
Feb 12, 2013
46.814743
--
5670000
--
Feb 11, 2013
46.630386
--
5670000
--
Feb 08, 2013
46.74485
--
5670000
--
Feb 07, 2013
46.806711
--
5670000
--
Feb 06, 2013
47.003534
--
5670000
--
Feb 05, 2013
47.007718
--
5670000
--
Feb 04, 2013
46.95486
--
5670000
--
Feb 01, 2013
47.148392
--
5670000
--
Jan 31, 2013
46.896846
--
5670000
--
Jan 30, 2013
46.919537
--
5670000
--
Jan 29, 2013
47.40556
--
5670000
--
Jan 28, 2013
46.978054
--
5520000
--
Jan 25, 2013
47.427892
--
5520000
--
Jan 24, 2013
47.311135
--
5520000
--
Jan 23, 2013
47.287561
--
5520000
--
Jan 22, 2013
47.31252
--
5370000
--
Jan 18, 2013
46.924562
--
5370000
--
Jan 17, 2013
46.874963
--
5370000
--
Jan 16, 2013
46.400168
--
5370000
--
Jan 15, 2013
46.574144
--
5370000
--
Jan 14, 2013
46.617305
--
5370000
--
Jan 11, 2013
46.404567
--
5250000
--
Jan 10, 2013
46.259148
--
5250000
--
Jan 09, 2013
46.28493
--
5250000
--
Jan 08, 2013
46.090741
--
5190000
--
Jan 07, 2013
46.269029
--
5190000
--
Jan 04, 2013
46.42777
--
5190000
--
Jan 03, 2013
46.165594
--
5070000
--
Jan 02, 2013
46.14287
--
5070000
--
Dec 31, 2012
44.756353
--
5070000
--
Dec 28, 2012
44.558332
--
5070000
--
Dec 27, 2012
44.765303
--
5010000
--
Dec 26, 2012
44.618168
--
5010000
--
Dec 24, 2012
44.650222
--
5010000
--
Dec 21, 2012
44.567201
--
5010000
--
Dec 20, 2012
44.87947
--
5010000
--
Dec 19, 2012
44.369704
--
5010000
--
Dec 18, 2012
44.237062
--
4890000
--
Dec 17, 2012
43.487101
0.021139
4890000
--
Dec 14, 2012
43.272741
--
4890000
--
Dec 13, 2012
43.325951
--
4890000
--
Dec 12, 2012
43.53472
--
4890000
--
Dec 11, 2012
43.38446
--
4890000
--
Dec 10, 2012
43.241447
--
4890000
--
Dec 07, 2012
43.202046
--
4890000
--
Dec 06, 2012
42.861192
--
4890000
--
Dec 05, 2012
42.69906
--
4770000
--
Dec 04, 2012
42.810428
--
4770000
--
Dec 03, 2012
42.661005
--
4770000
--
Nov 30, 2012
42.508389
--
4770000
--
Nov 29, 2012
42.369138
--
4710000
--
Nov 28, 2012
41.811989
--
4710000
--
Nov 27, 2012
41.618475
--
4710000
--
Nov 26, 2012
41.730733
--
4710000
--
Nov 23, 2012
41.763825
--
4710000
--
Nov 21, 2012
41.026634
--
4710000
--
Nov 20, 2012
40.905477
--
4710000
--
Nov 19, 2012
40.845295
--
4680000
--
Nov 16, 2012
39.995015
--
4560000
--
Nov 15, 2012
39.889405
--
4560000
--
Nov 14, 2012
40.107846
--
4560000
--
Nov 13, 2012
40.745097
--
4560000
--
Nov 12, 2012
40.692492
--
4560000
--
Nov 09, 2012
40.697636
--
4560000
--
Nov 08, 2012
40.860037
--
4440000
--
Nov 07, 2012
41.274273
--
4440000
--
Nov 06, 2012
41.49571
--
4440000
--
Nov 05, 2012
41.388597
--
4440000
--
Nov 02, 2012
41.506267
--
4440000
--
Nov 01, 2012
41.475268
--
4440000
--
Oct 31, 2012
41.046117
--
4440000
--
Oct 26, 2012
40.767514
--
4440000
--
Oct 25, 2012
40.87915
--
4440000
--
Oct 24, 2012
41.082648
--
4440000
--
Oct 23, 2012
41.172621
--
4440000
--
Oct 22, 2012
41.516653
--
4350000
--
Oct 19, 2012
41.477021
--
4350000
--
Oct 18, 2012
41.859326
--
4350000
--
Oct 17, 2012
41.619525
--
4260000
--
Oct 16, 2012
41.006381
--
4260000
--
Oct 15, 2012
40.526877
--
4260000
--
Oct 12, 2012
40.181628
--
4260000
--
Oct 11, 2012
40.13499
--
4260000
--
Oct 10, 2012
39.918415
--
4260000
--
Oct 09, 2012
40.11942
--
4260000
--
Oct 08, 2012
40.438958
--
4260000
--
Oct 05, 2012
40.609951
--
4260000
--
Oct 04, 2012
40.265976
--
4260000
--
Oct 03, 2012
40.099669
--
4260000
--
Oct 02, 2012
40.398913
--
4260000
--
Oct 01, 2012
40.500884
--
4260000
--
Sep 28, 2012
40.534769
--
4230000
--
Sep 27, 2012
40.875634
--
4230000
--
Sep 26, 2012
40.546031
--
4230000
--
Sep 25, 2012
41.162011
--
4230000
--
Sep 24, 2012
41.196526
--
4140000
--
Sep 21, 2012
41.215131
--
4140000
--
Sep 20, 2012
40.872544
--
4140000
--
Sep 19, 2012
40.93121
--
4140000
--
Sep 18, 2012
40.868483
--
4140000
--
Sep 17, 2012
41.150145
--
4140000
--
Sep 14, 2012
41.533069
--
4140000
--
Sep 13, 2012
40.650037
--
4140000
--
Sep 12, 2012
40.025321
--
4140000
--
Sep 11, 2012
39.701008
--
4140000
--
Sep 10, 2012
39.660951
--
4080000
--
Sep 07, 2012
39.739273
--
4080000
--
Sep 06, 2012
39.232513
--
4080000
--
Sep 05, 2012
38.646873
--
4080000
--
Sep 04, 2012
38.660159
--
4080000
--
Aug 31, 2012
38.738793
--
4080000
--
Aug 30, 2012
38.484326
--
4080000
--
Aug 29, 2012
38.784912
--
4080000
--
Aug 28, 2012
38.831287
--
4080000
--
Aug 27, 2012
38.856983
--
4080000
--
Aug 24, 2012
38.875168
--
4080000
--
Aug 23, 2012
38.962818
--
4080000
--
Aug 22, 2012
38.919232
--
4080000
--
Aug 21, 2012
39.093311
--
3990000
--
Aug 20, 2012
38.863942
--
3990000
--
Aug 17, 2012
38.900433
--
3990000
--
Aug 16, 2012
38.892388
--
3990000
--
Aug 15, 2012
38.409932
--
3990000
--
Aug 14, 2012
38.393631
--
3990000
--
Aug 13, 2012
38.30425
--
3990000
--
Aug 10, 2012
38.23823
--
3990000
--
Aug 09, 2012
38.073916
--
3990000
--
Aug 08, 2012
38.033961
--
3990000
--
Aug 07, 2012
38.103618
--
3990000
--
Aug 06, 2012
38.011929
--
3990000
--
Aug 03, 2012
37.870642
--
3990000
--
Aug 02, 2012
37.181207
--
3990000
--
Aug 01, 2012
37.48935
--
3990000
--
Jul 31, 2012
37.909252
--
3990000
--
Jul 30, 2012
38.088699
--
3990000
--
Jul 27, 2012
37.94624
--
3990000
--
Jul 26, 2012
37.390416
--
3990000
--
Jul 25, 2012
36.806078
--
3990000
--
Jul 24, 2012
36.893134
--
3990000
--
Jul 23, 2012
37.197981
--
3990000
--
Jul 20, 2012
37.789398
--
3990000
--
Jul 19, 2012
38.155991
--
3990000
--
Jul 18, 2012
38.08889
--
3990000
--
Jul 17, 2012
38.012609
--
3990000
--
Jul 16, 2012
37.786294
--
3990000
--
Jul 13, 2012
37.712656
--
3990000
--
Jul 12, 2012
37.143074
--
3960000
--
Jul 11, 2012
37.411853
--
3960000
--
Jul 10, 2012
37.275511
--
3960000
--
Jul 09, 2012
37.308332
--
3960000
--
Jul 06, 2012
37.418366
--
3960000
--
Jul 05, 2012
37.6916
--
3960000
--
Jul 03, 2012
37.929169
--
3960000
--
Jul 02, 2012
37.494433
--
3960000
--
Jun 29, 2012
37.304435
--
3960000
--
Jun 28, 2012
36.043027
--
3960000
--
Jun 27, 2012
35.989107
--
3960000
--
Jun 26, 2012
35.486501
--
3960000
--
Jun 25, 2012
35.465916
--
3930000
--
Jun 22, 2012
36.104177
--
3930000
--
Jun 21, 2012
36.00926
--
3930000
--
Jun 20, 2012
36.670954
0.5609
3930000
--
Jun 19, 2012
37.059286
--
3930000
--
Jun 18, 2012
36.532709
--
3930000
--
Jun 15, 2012
36.331054
--
3930000
--
Jun 14, 2012
35.805391
--
3870000
--
Jun 13, 2012
35.58652
--
3870000
--
Jun 12, 2012
35.745771
--
3870000
--
Jun 11, 2012
35.515218
--
3870000
--
Jun 08, 2012
35.620262
--
3870000
--
Jun 07, 2012
35.625545
--
3870000
--
Jun 06, 2012
35.345705
--
3870000
--
Jun 05, 2012
34.661633
--
3870000
--
Jun 04, 2012
34.37092
--
3870000
--
Jun 01, 2012
34.810127
--
3870000
--
May 31, 2012
35.628569
--
3870000
--
May 30, 2012
35.595408
--
3870000
--
May 29, 2012
36.443708
--
3870000
--
May 25, 2012
35.860703
--
3870000
--
May 24, 2012
35.977081
--
3960000
--
May 23, 2012
36.074354
--
3960000
--
May 22, 2012
36.323973
--
3960000
--
May 21, 2012
35.954244
--
3960000
--
May 18, 2012
35.505972
--
3960000
--
May 17, 2012
35.993915
--
3960000
--
May 16, 2012
36.543647
--
3960000
--
May 15, 2012
36.907667
--
3960000
--
May 14, 2012
37.276991
--
3960000
--
May 11, 2012
37.981513
--
3960000
--
May 10, 2012
38.188893
--
3960000
--
May 09, 2012
38.26453
--
3960000
--
May 08, 2012
38.66303
--
3960000
--
May 07, 2012
38.98024
--
3960000
--
May 04, 2012
39.083017
--
3960000
--
May 03, 2012
39.651898
--
3960000
--
May 02, 2012
39.730311
--
3960000
--
May 01, 2012
39.91776
--
3960000
--
Apr 30, 2012
40.079352
--
3960000
--
Apr 27, 2012
40.3455
--
3960000
--
Apr 26, 2012
40.046516
--
3960000
--
Apr 25, 2012
39.829038
--
3960000
--
Apr 24, 2012
39.521593
--
3960000
--
Apr 23, 2012
39.109951
--
3960000
--
Apr 20, 2012
39.881778
--
3960000
--
Apr 19, 2012
39.695272
--
3960000
--
Apr 18, 2012
39.817512
--
3960000
--
Apr 17, 2012
40.195612
--
3960000
--
Apr 16, 2012
39.631971
--
3960000
--
Apr 13, 2012
39.550145
--
3960000
--
Apr 12, 2012
39.924935
--
3960000
--
Apr 11, 2012
39.317635
--
3960000
--
Apr 10, 2012
39.068926
--
3960000
--
Apr 09, 2012
39.995034
--
3960000
--
Apr 05, 2012
40.404856
--
3960000
--
Apr 04, 2012
40.462178
--
3960000
--
Apr 03, 2012
41.228894
--
3960000
--
Apr 02, 2012
41.409166
--
3960000
--
Mar 30, 2012
41.219168
--
3960000
--
Mar 29, 2012
40.901311
--
3960000
--
Mar 28, 2012
41.082831
--
3960000
--
Mar 27, 2012
41.490874
--
3960000
--
Mar 26, 2012
41.527813
--
3960000
--
Mar 23, 2012
40.986581
--
3960000
--
Mar 22, 2012
40.87897
--
3960000
--
Mar 21, 2012
41.16893
--
3960000
--
Mar 20, 2012
41.417089
--
3960000
--
Mar 19, 2012
41.848096
--
3960000
--
Mar 16, 2012
41.808913
--
3960000
--
Mar 15, 2012
41.778642
--
3930000
--
Mar 14, 2012
41.591817
--
3930000
--
Mar 13, 2012
42.077705
--
3930000
--
Mar 12, 2012
41.342889
--
3930000
--
Mar 09, 2012
41.579699
--
3930000
--
Mar 08, 2012
41.371358
--
3930000
--
Mar 07, 2012
40.654183
--
3930000
--
Mar 06, 2012
40.457384
--
3930000
--
Mar 05, 2012
41.319321
--
3930000
--
Mar 02, 2012
41.490427
--
3930000
--
Mar 01, 2012
41.354475
--
3840000
--
Feb 29, 2012
41.184106
--
3840000
--
Feb 28, 2012
41.172395
--
3840000
--
Feb 27, 2012
40.87222
--
3840000
--
Feb 24, 2012
40.778714
--
3840000
--
Feb 23, 2012
40.757925
--
3840000
--
Feb 22, 2012
40.577718
--
3840000
--
Feb 21, 2012
41.006835
--
3840000
--
Feb 17, 2012
40.897241
--
3840000
--
Feb 16, 2012
40.575392
--
3840000
--
Feb 15, 2012
40.331233
--
3840000
--
Feb 14, 2012
40.295372
--
3840000
--
Feb 13, 2012
40.726703
--
3840000
--
Feb 10, 2012
40.015923
--
3840000
--
Feb 09, 2012
40.840565
--
3810000
--
Feb 08, 2012
40.651772
--
3810000
--
Feb 07, 2012
40.46489
--
3810000
--
Feb 06, 2012
40.624964
--
3810000
--
Feb 03, 2012
40.910853
--
3810000
--
Feb 02, 2012
40.302876
--
3810000
--
Feb 01, 2012
40.132792
--
3810000
--
Jan 31, 2012
39.593256
--
3810000
--
Jan 30, 2012
39.931258
--
3810000
--
Jan 27, 2012
40.290417
--
3810000
--
Jan 26, 2012
40.598305
--
3810000
--
Jan 25, 2012
40.158141
--
3810000
--
Jan 24, 2012
40.181847
--
3810000
--
Jan 23, 2012
40.400804
--
3810000
--
Jan 20, 2012
40.610058
--
3810000
--
Jan 19, 2012
40.352297
--
3780000
--
Jan 18, 2012
39.643793
--
3780000
--
Jan 17, 2012
39.323449
--
3780000
--
Jan 13, 2012
38.539631
--
3780000
--
Jan 12, 2012
38.657797
--
3780000
--
Jan 11, 2012
38.369694
--
3780000
--
Jan 10, 2012
38.151861
--
3810000
--
Jan 09, 2012
37.668228
--
3810000
--
Jan 06, 2012
37.771211
--
3810000
--
Jan 05, 2012
37.618035
--
3810000
--
Jan 04, 2012
37.748689
--
3810000
--
Jan 03, 2012
37.979719
--
3810000
--
Dec 30, 2011
37.258605
--
3810000
--
Dec 29, 2011
37.129367
--
3810000
--
Dec 28, 2011
36.802568
--
3810000
--
Dec 27, 2011
37.086675
--
3810000
--
Dec 23, 2011
36.947198
--
3810000
--
Dec 22, 2011
36.653211
--
3780000
--
Dec 21, 2011
36.245345
--
3780000
--
Dec 20, 2011
35.941236
--
3780000
--
Dec 19, 2011
34.897169
0.314594
3780000
--
Dec 16, 2011
35.602829
--
3780000
--
Dec 15, 2011
35.508472
--
3780000
--
Dec 14, 2011
35.172369
--
3780000
--
Dec 13, 2011
35.689677
--
3780000
--
Dec 12, 2011
36.059115
--
3780000
--
Dec 09, 2011
36.670893
--
3780000
--
Dec 08, 2011
36.202326
--
3780000
--
Dec 07, 2011
37.091586
--
3780000
--
Dec 06, 2011
37.158285
--
3840000
--
Dec 05, 2011
37.385603
--
3840000
--
Dec 02, 2011
37.005116
--
3840000
--
Dec 01, 2011
36.926698
--
3840000
--
Nov 30, 2011
37.226366
--
3840000
--
Nov 29, 2011
35.545967
--
3960000
--
Nov 28, 2011
35.311953
--
4110000
--
Nov 25, 2011
34.397487
--
4110000
--
Nov 23, 2011
34.518092
--
4110000
--
Nov 22, 2011
35.27955
--
4110000
--
Nov 21, 2011
35.358902
--
4110000
--
Nov 18, 2011
36.11848
--
4110000
--
Nov 17, 2011
36.231085
--
4110000
--
Nov 16, 2011
36.525829
--
4110000
--
Nov 15, 2011
36.661448
--
4110000
--
Nov 14, 2011
36.754001
--
4110000
--
Nov 11, 2011
37.207472
--
4110000
--
Nov 10, 2011
36.457651
--
4110000
--
Nov 09, 2011
36.466763
--
4110000
--
Nov 08, 2011
37.84109
--
4110000
--
Nov 07, 2011
37.45222
--
4110000
--
Nov 04, 2011
37.647436
--
4110000
--
Nov 03, 2011
37.827666
--
4110000
--
Nov 02, 2011
37.194652
--
4110000
--
Nov 01, 2011
36.663804
--
4110000
--
Oct 31, 2011
37.884949
--
4110000
--
Oct 28, 2011
39.089943
--
4110000
--
Oct 27, 2011
39.031271
--
4110000
--
Oct 26, 2011
37.130207
--
4110000
--
Oct 25, 2011
37.013578
--
4110000
--
Oct 24, 2011
37.552225
--
4110000
--
Oct 21, 2011
36.852612
--
4110000
--
Oct 20, 2011
35.976892
--
4110000
--
Oct 19, 2011
36.248705
--
4110000
--
Oct 18, 2011
36.427299
--
4110000
--
Oct 17, 2011
36.060942
--
4110000
--
Oct 14, 2011
36.765195
--
4110000
--
Oct 13, 2011
36.322677
--
4110000
--
Oct 12, 2011
36.621468
--
4110000
--
Oct 11, 2011
35.935374
--
4170000
--
Oct 10, 2011
36.110166
--
4170000
--
Oct 07, 2011
34.916862
--
4260000
--
Oct 06, 2011
35.156094
--
4260000
--
Oct 05, 2011
34.311207
--
4350000
--
Oct 04, 2011
33.967314
--
4500000
--
Oct 03, 2011
33.709214
--
4860000
--
Sep 30, 2011
34.711292
--
4860000
--
Sep 29, 2011
35.69025
--
4860000
--
Sep 28, 2011
35.355441
--
4860000
--
Sep 27, 2011
36.021043
--
4860000
--
Sep 26, 2011
34.974466
--
4920000
--
Sep 23, 2011
35.003434
--
4920000
--
Sep 22, 2011
34.925968
--
4920000
--
Sep 21, 2011
36.067467
--
4920000
--
Sep 20, 2011
37.105777
--
4920000
--
Sep 19, 2011
37.046928
--
4920000
--
Sep 16, 2011
37.674688
--
4920000
--
Sep 15, 2011
37.492746
--
4920000
--
Sep 14, 2011
36.728727
--
4920000
--
Sep 13, 2011
36.364729
--
4920000
--
Sep 12, 2011
35.916264
--
4920000
--
Sep 09, 2011
36.317476
--
4920000
--
Sep 08, 2011
37.054212
--
4920000
--
Sep 07, 2011
37.190414
--
4920000
--
Sep 06, 2011
36.473038
--
4920000
--
Sep 02, 2011
36.433488
--
4920000
--
Sep 01, 2011
37.301522
--
4920000
--
Aug 31, 2011
38.023967
--
4920000
--
Aug 30, 2011
37.369362
--
4920000
--
Aug 29, 2011
37.528197
--
4920000
--
Aug 26, 2011
36.291901
--
4920000
--
Aug 25, 2011
36.281408
--
5040000
--
Aug 24, 2011
36.954971
--
5040000
--
Aug 23, 2011
36.134341
--
5040000
--
Aug 22, 2011
35.580338
--
5040000
--
Aug 19, 2011
35.644338
--
5040000
--
Aug 18, 2011
36.224657
--
5040000
--
Aug 17, 2011
37.951953
--
5040000
--
Aug 16, 2011
37.68632
--
5040000
--
Aug 15, 2011
38.15946
--
5040000
--
Aug 12, 2011
37.379124
--
5040000
--
Aug 11, 2011
37.346601
--
5040000
--
Aug 10, 2011
35.902213
--
5040000
--
Aug 09, 2011
36.762199
--
5130000
--
Aug 08, 2011
35.177162
--
5280000
--
Aug 05, 2011
37.483888
--
5280000
--
Aug 04, 2011
37.705199
--
5280000
--
Aug 03, 2011
39.716607
--
5280000
--
Aug 02, 2011
40.286661
--
5280000
--
Aug 01, 2011
41.409928
--
5280000
--
Jul 29, 2011
41.818219
--
5310000
--
Jul 28, 2011
41.867987
--
5310000
--
Jul 27, 2011
42.091577
--
5310000
--
Jul 26, 2011
42.833475
--
5310000
--
Jul 25, 2011
42.948773
--
5310000
--
Jul 22, 2011
43.11359
--
5310000
--
Jul 21, 2011
43.276648
--
5310000
--
Jul 20, 2011
42.969738
--
5310000
--
Jul 19, 2011
42.983534
--
5310000
--
Jul 18, 2011
41.99401
--
5310000
--
Jul 15, 2011
42.617726
--
5310000
--
Jul 14, 2011
42.731702
--
5310000
--
Jul 13, 2011
43.315145
--
5310000
--
Jul 12, 2011
42.930249
--
5310000
--
Jul 11, 2011
43.255986
--
5310000
--
Jul 08, 2011
44.311393
--
5310000
--
Jul 07, 2011
44.808941
--
5310000
--
Jul 06, 2011
44.453525
--
5310000
--
Jul 05, 2011
44.540914
--
5310000
--
Jul 01, 2011
44.00759
--
5310000
--
Jun 30, 2011
43.400978
--
5310000
--
Jun 29, 2011
42.660118
--
5310000
--
Jun 28, 2011
42.148638
--
5310000
--
Jun 27, 2011
41.703817
--
5310000
--
Jun 24, 2011
41.557083
--
5310000
--
Jun 23, 2011
41.658505
--
5310000
--
Jun 22, 2011
42.26952
--
5310000
--
Jun 21, 2011
41.905532
0.584335
5310000
--
Jun 20, 2011
41.487265
--
5310000
--
Jun 17, 2011
41.476856
--
5310000
--
Jun 16, 2011
41.44308
--
5400000
--
Jun 15, 2011
41.796067
--
5400000
--
Jun 14, 2011
42.524287
--
5400000
--
Jun 13, 2011
42.421109
--
5430000
--
Jun 10, 2011
42.671399
--
5430000
--
Jun 09, 2011
43.696372
--
5490000
--
Jun 08, 2011
43.614406
--
5490000
--
Jun 07, 2011
43.932986
--
5490000
--
Jun 06, 2011
42.956587
--
5490000
--
Jun 03, 2011
43.509009
--
5490000
--
Jun 02, 2011
45.439742
--
5940000
--
Jun 01, 2011
46.410862
--
5940000
--
May 31, 2011
47.360157
--
6030000
--
May 27, 2011
46.446183
--
6030000
--
May 26, 2011
46.289859
--
6090000
--
May 25, 2011
46.107201
--
6090000
--
May 24, 2011
46.13517
--
6090000
--
May 23, 2011
46.341336
--
6090000
--
May 20, 2011
47.199821
--
6090000
--
May 19, 2011
47.670187
--
6090000
--
May 18, 2011
47.730316
--
6090000
--
May 17, 2011
47.178609
--
6090000
--
May 16, 2011
47.454006
--
6090000
--
May 13, 2011
47.547716
--
6090000
--
May 12, 2011
48.170578
--
6090000
--
May 11, 2011
48.517127
--
6090000
--
May 10, 2011
48.770313
--
6090000
--
May 09, 2011
48.292974
--
6090000
--
May 06, 2011
48.349079
--
6090000
--
May 05, 2011
47.985419
--
6090000
--
May 04, 2011
48.375767
--
6090000
--
May 03, 2011
49.130119
--
6030000
--
May 02, 2011
49.827683
--
6030000
--
Apr 29, 2011
49.830963
--
6030000
--
Apr 28, 2011
50.173305
--
5910000
--
Apr 27, 2011
49.737014
--
5910000
--
Apr 26, 2011
50.007104
--
5910000
--
Apr 25, 2011
49.157758
--
5910000
--
Apr 21, 2011
49.691054
--
5910000
--
Apr 20, 2011
49.346549
--
5910000
--
Apr 19, 2011
48.787918
--
5910000
--
Apr 18, 2011
48.183781
--
5910000
--
Apr 15, 2011
49.309297
--
5910000
--
Apr 14, 2011
49.116477
--
5910000
--
Apr 13, 2011
48.949852
--
5910000
--
Apr 12, 2011
48.94239
--
5910000
--
Apr 11, 2011
49.769954
--
5760000
--
Apr 08, 2011
50.185702
--
5760000
--
Apr 07, 2011
50.292621
--
5760000
--
Apr 06, 2011
50.912852
--
5760000
--
Apr 05, 2011
50.948994
--
5640000
--
Apr 04, 2011
51.221447
--
5520000
--
Apr 01, 2011
51.120792
--
5520000
--
Mar 31, 2011
50.637975
--
5520000
--
Mar 30, 2011
50.088333
--
5520000
--
Mar 29, 2011
49.393188
--
5520000
--
Mar 28, 2011
48.959657
--
5520000
--
Mar 25, 2011
48.720666
--
5520000
--
Mar 24, 2011
48.514186
--
5370000
--
Mar 23, 2011
48.079295
--
5370000
--
Mar 22, 2011
48.089597
--
5310000
--
Mar 21, 2011
47.98952
--
5310000
--
Mar 18, 2011
47.483677
--
5190000
--
Mar 17, 2011
46.989291
--
5070000
--
Mar 16, 2011
46.127677
--
5040000
--
Mar 15, 2011
46.660911
--
5040000
--
Mar 14, 2011
47.352497
--
4860000
--
Mar 11, 2011
47.251319
--
4860000
--
Mar 10, 2011
46.630593
--
4830000
--
Mar 09, 2011
47.641802
--
4680000
--
Mar 08, 2011
47.589074
--
4680000
--
Mar 07, 2011
47.499877
--
4680000
--
Mar 04, 2011
47.957525
--
4680000
--
Mar 03, 2011
48.317626
--
4680000
--
Mar 02, 2011
47.516971
--
4680000
--
Mar 01, 2011
47.529701
--
4680000
--
Feb 28, 2011
48.086283
--
4440000
--
Feb 25, 2011
47.827244
--
4290000
--
Feb 24, 2011
47.112495
--
4290000
--
Feb 23, 2011
47.21225
--
4290000
--
Feb 22, 2011
48.019078
--
4290000
--
Feb 18, 2011
49.206301
--
4200000
--
Feb 17, 2011
49.443713
--
4200000
--
Feb 16, 2011
49.278953
--
4200000
--
Feb 15, 2011
49.095882
--
4200000
--
Feb 14, 2011
48.990637
--
4200000
--
Feb 11, 2011
49.01364
--
4200000
--
Feb 10, 2011
48.537946
--
4200000
--
Feb 09, 2011
48.80685
--
4050000
--
Feb 08, 2011
49.268064
--
4050000
--
Feb 07, 2011
49.024208
--
4050000
--
Feb 04, 2011
48.725319
--
3990000
--
Feb 03, 2011
48.47051
--
3990000
--
Feb 02, 2011
48.72911
--
3990000
--
Feb 01, 2011
48.932482
--
3990000
--
Jan 31, 2011
48.086672
--
3990000
--
Jan 28, 2011
47.911312
--
3990000
--
Jan 27, 2011
48.607882
--
3870000
--
Jan 26, 2011
48.369678
--
3870000
--
Jan 25, 2011
47.982127
--
3870000
--
Jan 24, 2011
47.836114
--
3870000
--
Jan 21, 2011
46.977641
--
3870000
--
Jan 20, 2011
46.372429
--
3870000
--
Jan 19, 2011
46.870964
--
3840000
--
Jan 18, 2011
47.262603
--
3840000
--
Jan 14, 2011
47.138932
--
3840000
--
Jan 13, 2011
47.100392
--
3780000
--
Jan 12, 2011
46.943526
--
3780000
--
Jan 11, 2011
46.35147
--
3780000
--
Jan 10, 2011
45.988831
--
3780000
--
Jan 07, 2011
46.198805
--
3780000
--
Jan 06, 2011
45.891519
--
3780000
--
Jan 05, 2011
46.021446
--
3780000
--
Jan 04, 2011
45.705094
--
3720000
--
Jan 03, 2011
45.851721
--
3720000
--
Dec 31, 2010
44.814219
--
3720000
--
Dec 30, 2010
44.810483
--
3720000
--
Dec 29, 2010
44.877577
--
3720000
--
Dec 28, 2010
44.601935
--
3720000
--
Dec 27, 2010
44.498686
--
3720000
--
Dec 23, 2010
44.279817
--
3720000
--
Dec 22, 2010
44.273023
--
3720000
--
Dec 21, 2010
43.952622
--
3720000
--
Dec 20, 2010
43.223757
0.885897
3720000
--
Dec 17, 2010
44.105296
--
3720000
--
Dec 16, 2010
44.274715
--
3720000
--
Dec 15, 2010
44.538812
--
3720000
--
Dec 14, 2010
45.27882
--
3720000
--
Dec 13, 2010
45.165749
--
3690000
--
Dec 10, 2010
44.745855
--
3690000
--
Dec 09, 2010
44.507349
--
3690000
--
Dec 08, 2010
44.50025
--
3690000
--
Dec 07, 2010
44.978527
--
3690000
--
Dec 06, 2010
45.002273
--
3720000
--
Dec 03, 2010
45.254372
--
3720000
--
Dec 02, 2010
44.903923
--
1620000
--
Dec 01, 2010
43.48688
--
1620000
--
Nov 30, 2010
42.65268
--
1620000
--
Nov 29, 2010
43.040424
--
1620000
--
Nov 26, 2010
43.335275
--
1620000
--
Nov 24, 2010
43.848474
--
1620000
--
Nov 23, 2010
43.291612
--
1620000
--
Nov 22, 2010
44.063677
--
1620000
--
Nov 19, 2010
43.848948
--
1620000
--
Nov 18, 2010
43.834748
--
1590000
--
Nov 17, 2010
43.176978
--
1590000
--
Nov 16, 2010
43.097941
--
1590000
--
Nov 15, 2010
44.19852
--
1590000
--
Nov 12, 2010
44.313733
--
1590000
--
Nov 11, 2010
45.260503
--
1590000
--
Nov 10, 2010
45.030667
--
1590000
--
Nov 09, 2010
44.998433
--
1590000
--
Nov 08, 2010
45.416656
--
1590000
--
Nov 05, 2010
45.177157
--
1500000
--
Nov 04, 2010
45.141565
--
1500000
--
Nov 03, 2010
44.049659
--
1500000
--
Nov 02, 2010
43.900082
--
1500000
--
Nov 01, 2010
43.796706
--
1500000
--
Oct 29, 2010
43.614607
--
1500000
--
Oct 28, 2010
43.165938
--
1500000
--
Oct 27, 2010
43.384177
--
1500000
--
Oct 26, 2010
43.787624
--
1500000
--
Oct 25, 2010
44.230581
--
1410000
--
Oct 22, 2010
43.717719
--
1410000
--
Oct 21, 2010
43.580406
--
1410000
--
Oct 20, 2010
43.182112
--
1410000
--
Oct 19, 2010
42.528443
--
1410000
--
Oct 18, 2010
43.18995
--
1410000
--
Oct 15, 2010
43.020838
--
1410000
--
Oct 14, 2010
43.283779
--
1410000
--
Oct 13, 2010
43.251765
--
1410000
--
Oct 12, 2010
42.350245
--
1410000
--
Oct 11, 2010
42.316504
--
1410000
--
Oct 08, 2010
42.195621
--
1410000
--
Oct 07, 2010
42.075595
--
1410000
--
Oct 06, 2010
42.375624
--
1410000
--
Oct 05, 2010
42.279923
--
1410000
--
Oct 04, 2010
41.287633
--
1410000
--
Oct 01, 2010
41.82471
--
1410000
--
Sep 30, 2010
41.502302
--
1410000
--
Sep 29, 2010
41.67104
--
1410000
--
Sep 28, 2010
41.552516
--
1410000
--
Sep 27, 2010
41.045774
--
1410000
--
Sep 24, 2010
41.121885
--
1410000
--
Sep 23, 2010
40.170376
--
1410000
--
Sep 22, 2010
40.756739
--
1410000
--
Sep 21, 2010
41.036593
--
1410000
--
Sep 20, 2010
41.24348
--
1410000
--
Sep 17, 2010
41.300129
--
1410000
--
Sep 16, 2010
41.214916
--
1410000
--
Sep 15, 2010
41.265992
--
1410000
--
Sep 14, 2010
41.401326
--
1410000
--
Sep 13, 2010
41.458243
--
1410000
--
Sep 10, 2010
40.685885
--
1410000
--
Sep 09, 2010
40.641382
--
1410000
--
Sep 08, 2010
40.553661
--
1410000
--
Sep 07, 2010
40.484603
--
1410000
--
Sep 03, 2010
40.878795
--
1410000
--
Sep 02, 2010
40.735041
--
1410000
--
Sep 01, 2010
40.13573
--
1410000
--
Aug 31, 2010
38.714482
--
1410000
--
Aug 30, 2010
38.68021
--
1410000
--
Aug 27, 2010
38.935697
--
1410000
--
Aug 26, 2010
38.44422
--
1410000
--
Aug 25, 2010
38.221055
--
1410000
--
Aug 24, 2010
38.441229
--
1410000
--
Aug 23, 2010
39.033029
--
1410000
--
Aug 20, 2010
39.362837
--
1410000
--
Aug 19, 2010
39.891358
--
1410000
--
Aug 18, 2010
40.507192
--
1410000
--
Aug 17, 2010
40.447539
--
1410000
--
Aug 16, 2010
39.582529
--
1410000
--
Aug 13, 2010
39.603241
--
1410000
--
Aug 12, 2010
39.488917
--
1410000
--
Aug 11, 2010
39.39565
--
1410000
--
Aug 10, 2010
40.728711
--
1410000
--
Aug 09, 2010
41.430013
--
1410000
--
Aug 06, 2010
41.256767
--
1410000
--
Aug 05, 2010
41.363599
--
1410000
--
Aug 04, 2010
41.297359
--
1410000
--
Aug 03, 2010
41.151482
--
1410000
--
Aug 02, 2010
41.169137
--
1410000
--
Jul 30, 2010
40.238425
--
1410000
--
Jul 29, 2010
40.466607
--
1410000
--
Jul 28, 2010
40.621706
--
1410000
--
Jul 27, 2010
40.985466
--
1410000
--
Jul 26, 2010
41.332438
--
1410000
--
Jul 23, 2010
40.68853
--
1410000
--
Jul 22, 2010
40.231563
--
1410000
--
Jul 21, 2010
39.367819
--
1410000
--
Jul 20, 2010
39.529919
--
1410000
--
Jul 19, 2010
38.821044
--
1410000
--
Jul 16, 2010
38.54813
--
1410000
--
Jul 15, 2010
39.398571
--
1410000
--
Jul 14, 2010
39.400364
--
1410000
--
Jul 13, 2010
39.493476
--
1410000
--
Jul 12, 2010
38.534532
--
1410000
--
Jul 09, 2010
38.680136
--
1410000
--
Jul 08, 2010
38.118888
--
1410000
--
Jul 07, 2010
37.617773
--
1410000
--
Jul 06, 2010
36.86376
--
1410000
--
Jul 02, 2010
36.840176
--
1410000
--
Jul 01, 2010
37.048026
--
1410000
--
Jun 30, 2010
37.262295
--
1410000
--
Jun 29, 2010
37.584615
--
1410000
--
Jun 28, 2010
38.90896
--
1410000
--
Jun 25, 2010
39.1408
--
1410000
--
Jun 24, 2010
38.96968
--
1410000
--
Jun 23, 2010
39.75012
--
1410000
--
Jun 22, 2010
39.875497
--
1410000
--
Jun 21, 2010
40.774902
0.227037
1410000
--
Jun 18, 2010
40.759424
--
1410000
--
Jun 17, 2010
40.422277
--
1410000
--
Jun 16, 2010
40.375301
--
1410000
--
Jun 15, 2010
40.646172
--
1410000
--
Jun 14, 2010
40.080238
--
1410000
--
Jun 11, 2010
39.625687
--
1410000
--
Jun 10, 2010
38.882558
--
1410000
--
Jun 09, 2010
37.736138
--
1380000
--
Jun 08, 2010
37.409187
--
1380000
--
Jun 07, 2010
36.915288
--
1380000
--
Jun 04, 2010
37.67583
--
1380000
--
Jun 03, 2010
38.970764
--
1380000
--
Jun 02, 2010
38.851301
--
1380000
--
Jun 01, 2010
38.338506
--
1380000
--
May 28, 2010
38.987048
--
1380000
--
May 27, 2010
38.977671
--
1380000
--
May 26, 2010
37.670824
--
1380000
--
May 25, 2010
37.314656
--
1380000
--
May 24, 2010
37.772022
--
1380000
--
May 21, 2010
38.22731
--
1380000
--
May 20, 2010
37.610012
--
1380000
--
May 19, 2010
38.907451
--
1380000
--
May 18, 2010
39.792325
--
1380000
--
May 17, 2010
40.078561
--
1380000
--
May 14, 2010
40.165573
--
1380000
--
May 13, 2010
41.067287
--
1380000
--
May 12, 2010
41.581648
--
1350000
--
May 11, 2010
40.554472
--
1350000
--
May 10, 2010
41.00367
--
1350000
--
May 07, 2010
38.694658
--
1350000
--
May 06, 2010
39.728013
--
1350000
--
May 05, 2010
41.185766
--
1350000
--
May 04, 2010
41.89531
--
1350000
--
May 03, 2010
43.505788
--
1350000
--
Apr 30, 2010
43.052071
--
1350000
--
Apr 29, 2010
43.459399
--
1350000
--
Apr 28, 2010
42.757978
--
1350000
--
Apr 27, 2010
43.338822
--
1290000
--
Apr 26, 2010
44.94641
--
1290000
--
Apr 23, 2010
44.9314
--
1290000
--
Apr 22, 2010
44.398822
--
1290000
--
Apr 21, 2010
44.04357
--
1290000
--
Apr 20, 2010
43.506544
--
1290000
--
Apr 19, 2010
42.981034
--
1290000
--
Apr 16, 2010
43.058111
--
1290000
--
Apr 15, 2010
43.470314
--
1290000
--
Apr 14, 2010
43.56192
--
1290000
--
Apr 13, 2010
42.874028
--
1200000
--
Apr 12, 2010
42.920522
--
1200000
--
Apr 09, 2010
42.96719
--
1200000
--
Apr 08, 2010
42.438285
--
1200000
--
Apr 07, 2010
42.347064
--
1200000
--
Apr 06, 2010
42.521208
--
1200000
--
Apr 05, 2010
42.232561
--
1200000
--
Apr 01, 2010
41.85844
--
1200000
--
Mar 31, 2010
41.230088
--
1200000
--
Mar 30, 2010
41.372454
--
1200000
--
Mar 29, 2010
41.209087
--
1200000
--
Mar 26, 2010
41.022329
--
1200000
--
Mar 25, 2010
41.10329
--
1200000
--
Mar 24, 2010
41.358689
--
1200000
--
Mar 23, 2010
41.820301
--
1200000
--
Mar 22, 2010
41.534864
--
1200000
--
Mar 19, 2010
41.118442
--
1200000
--
Mar 18, 2010
41.504747
--
1200000
--
Mar 17, 2010
41.770296
--
1200000
--
Mar 16, 2010
41.168434
--
1200000
--
Mar 15, 2010
40.717644
--
1200000
--
Mar 12, 2010
41.025831
--
1200000
--
Mar 11, 2010
40.486925
--
1230000
--
Mar 10, 2010
40.361003
--
1230000
--
Mar 09, 2010
40.159303
--
1230000
--
Mar 08, 2010
40.358204
--
1230000
--
Mar 05, 2010
40.306588
--
1230000
--
Mar 04, 2010
39.618411
--
1230000
--
Mar 03, 2010
39.623968
--
1230000
--
Mar 02, 2010
39.184639
--
1230000
--
Mar 01, 2010
38.86801
--
1230000
--
Feb 26, 2010
38.158811
--
1230000
--
Feb 25, 2010
38.087118
--
1230000
--
Feb 24, 2010
38.269025
--
1230000
--
Feb 23, 2010
38.217491
--
1230000
--
Feb 22, 2010
38.649669
--
1230000
--
Feb 19, 2010
38.881145
--
1230000
--
Feb 18, 2010
39.232164
--
1230000
--
Feb 17, 2010
38.807067
--
1230000
--
Feb 16, 2010
38.499411
--
1230000
--
Feb 12, 2010
37.561224
--
1230000
--
Feb 11, 2010
37.642119
--
1230000
--
Feb 10, 2010
37.326048
--
1230000
--
Feb 09, 2010
36.939986
--
1230000
--
Feb 08, 2010
36.401016
--
1230000
--
Feb 05, 2010
36.529009
--
1230000
--
Feb 04, 2010
36.8091
--
1230000
--
Feb 03, 2010
38.046573
--
1230000
--
Feb 02, 2010
38.608973
--
1230000
--
Feb 01, 2010
37.738697
--
1230000
--
Jan 29, 2010
37.131624
--
1230000
--
Jan 28, 2010
37.467624
--
1230000
--
Jan 27, 2010
37.902327
--
1230000
--
Jan 26, 2010
38.222124
--
1230000
--
Jan 25, 2010
38.486701
--
1230000
--
Jan 22, 2010
38.459315
--
1230000
--
Jan 21, 2010
39.037401
--
1230000
--
Jan 20, 2010
40.502704
--
1230000
--
Jan 19, 2010
41.299285
--
1230000
--
Jan 15, 2010
40.86208
--
1230000
--
Jan 14, 2010
41.412532
--
1230000
--
Jan 13, 2010
41.63473
--
1230000
--
Jan 12, 2010
41.711496
--
1230000
--
Jan 11, 2010
42.012297
--
1230000
--
Jan 08, 2010
41.954512
--
1230000
--
Jan 07, 2010
41.855082
--
1230000
--
Jan 06, 2010
41.952033
--
1230000
--
Jan 05, 2010
41.418134
--
1230000
--
Jan 04, 2010
40.635064
--
1230000
--
Dec 31, 2009
39.770233
--
1230000
--
Dec 30, 2009
40.107289
--
1230000
--
Dec 29, 2009
40.495768
--
1230000
--
Dec 28, 2009
40.269603
--
1230000
--
Dec 24, 2009
40.097145
--
1230000
--
Dec 23, 2009
39.731313
--
1230000
--
Dec 22, 2009
39.303351
--
1230000
--
Dec 21, 2009
38.958956
0.292433
1230000
--
Dec 18, 2009
38.704461
--
1230000
--
Dec 17, 2009
38.625285
--
1230000
--
Dec 16, 2009
39.463365
--
1230000
--
Dec 15, 2009
39.307069
--
1230000
--
Dec 14, 2009
39.557101
--
1230000
--
Dec 11, 2009
38.985473
--
1230000
--
Dec 10, 2009
38.539582
--
1230000
--
Dec 09, 2009
38.878949
--
1230000
--
Dec 08, 2009
38.763024
--
1230000
--
Dec 07, 2009
39.040902
--
1230000
--
Dec 04, 2009
38.916632
--
1230000
--
Dec 03, 2009
38.457933
--
1230000
--
Dec 02, 2009
38.652131
--
1230000
--
Dec 01, 2009
38.269301
--
1230000
--
Nov 30, 2009
37.281687
--
1230000
--
Nov 27, 2009
36.844301
--
1230000
--
Nov 25, 2009
37.649981
--
1230000
--
Nov 24, 2009
37.268022
--
1230000
--
Nov 23, 2009
37.849857
--
1230000
--
Nov 20, 2009
36.948982
--
1170000
--
Nov 19, 2009
37.024759
--
1170000
--
Nov 18, 2009
37.659033
--
1170000
--
Nov 17, 2009
37.438873
--
1110000
--
Nov 16, 2009
37.674469
--
1110000
--
Nov 13, 2009
36.866328
--
1110000
--
Nov 12, 2009
36.593967
--
1110000
--
Nov 11, 2009
37.162305
--
1110000
--
Nov 10, 2009
36.891092
--
1110000
--
Nov 09, 2009
37.024272
--
1110000
--
Nov 06, 2009
35.875121
--
1110000
--
Nov 05, 2009
36.006185
--
1110000
--
Nov 04, 2009
35.381886
--
1110000
--
Nov 03, 2009
35.125847
--
1110000
--
Nov 02, 2009
34.930523
--
1110000
--
Oct 30, 2009
34.578228
--
1110000
--
Oct 29, 2009
35.573994
--
1110000
--
Oct 28, 2009
34.892982
--
1110000
--
Oct 27, 2009
36.392162
--
1110000
--
Oct 26, 2009
36.800324
--
1110000
--
Oct 23, 2009
37.198899
--
1110000
--
Oct 22, 2009
37.577164
--
1110000
--
Oct 21, 2009
37.327794
--
1110000
--
Oct 20, 2009
37.560913
--
1110000
--
Oct 19, 2009
37.731572
--
1110000
--
Oct 16, 2009
37.442801
--
1110000
--
Oct 15, 2009
37.737446
--
1110000
--
Oct 14, 2009
37.623996
--
1110000
--
Oct 13, 2009
36.848849
--
1110000
--
Oct 12, 2009
36.799314
--
1110000
--
Oct 09, 2009
36.63562
--
1110000
--
Oct 08, 2009
36.44019
--
1110000
--
Oct 07, 2009
35.779776
--
1080000
--
Oct 06, 2009
35.650188
--
1080000
--
Oct 05, 2009
35.178042
--
1080000
--
Oct 02, 2009
34.746957
--
990000
--
Oct 01, 2009
34.857896
--
990000
--
Sep 30, 2009
36.085545
--
990000
--
Sep 29, 2009
36.079723
--
990000
--
Sep 28, 2009
36.12355
--
990000
--
Sep 25, 2009
35.642414
--
990000
--
Sep 24, 2009
35.820823
--
990000
--
Sep 23, 2009
36.917748
--
990000
--
Sep 22, 2009
37.198748
--
990000
--
Sep 21, 2009
36.289513
--
990000
--
Sep 18, 2009
36.788383
--
990000
--
Sep 17, 2009
36.616493
--
990000
--
Sep 16, 2009
36.694616
--
990000
--
Sep 15, 2009
36.204721
--
990000
--
Sep 14, 2009
35.922623
--
960000
--
Sep 11, 2009
35.401076
--
960000
--
Sep 10, 2009
35.44174
--
960000
--
Sep 09, 2009
35.030217
--
960000
--
Sep 08, 2009
34.809819
--
960000
--
Sep 04, 2009
33.851632
--
960000
--
Sep 03, 2009
33.365315
--
960000
--
Sep 02, 2009
33.096324
--
960000
--
Sep 01, 2009
33.662066
--
960000
--
Aug 31, 2009
34.681848
--
960000
--
Aug 28, 2009
35.342256
--
960000
--
Aug 27, 2009
35.096538
--
960000
--
Aug 26, 2009
34.683285
--
960000
--
Aug 25, 2009
34.934681
--
960000
--
Aug 24, 2009
34.720459
--
960000
--
Aug 21, 2009
34.780036
--
960000
--
Aug 20, 2009
34.055331
--
960000
--
Aug 19, 2009
33.478795
--
960000
--
Aug 18, 2009
33.420497
--
960000
--
Aug 17, 2009
32.778086
--
960000
--
Aug 14, 2009
34.147266
--
960000
--
Aug 13, 2009
34.682588
--
960000
--
Aug 12, 2009
34.372647
--
960000
--
Aug 11, 2009
33.93423
--
960000
--
Aug 10, 2009
34.455077
--
960000
--
Aug 07, 2009
35.194116
--
960000
--
Aug 06, 2009
34.482034
--
960000
--
Aug 05, 2009
34.8735
--
930000
--
Aug 04, 2009
34.632177
--
930000
--
Aug 03, 2009
33.932997
--
930000
--
Jul 31, 2009
33.113651
--
930000
--
Jul 30, 2009
33.067237
--
930000
--
Jul 29, 2009
32.094032
--
930000
--
Jul 28, 2009
32.285273
--
930000
--
Jul 27, 2009
32.319263
--
930000
--
Jul 24, 2009
31.774178
--
930000
--
Jul 23, 2009
31.782772
--
930000
--
Jul 22, 2009
30.884607
--
900000
--
Jul 21, 2009
30.819225
--
900000
--
Jul 20, 2009
30.294111
--
900000
--
Jul 17, 2009
29.572596
--
900000
--
Jul 16, 2009
29.486973
--
900000
--
Jul 15, 2009
29.063598
--
900000
--
Jul 14, 2009
27.834849
--
900000
--
Jul 13, 2009
27.311017
--
900000
--
Jul 10, 2009
26.849279
--
900000
--
Jul 09, 2009
26.751634
--
900000
--
Jul 08, 2009
26.622632
--
900000
--
Jul 07, 2009
27.149804
--
900000
--
Jul 06, 2009
27.616614
--
900000
--
Jul 02, 2009
27.96194
--
900000
--
Jul 01, 2009
28.875627
--
900000
--
Jun 30, 2009
28.488515
--
900000
--
Jun 29, 2009
28.767569
--
900000
--
Jun 26, 2009
28.588536
--
900000
--
Jun 25, 2009
28.230658
--
900000
--
Jun 24, 2009
28.097229
--
900000
--
Jun 23, 2009
27.300418
--
900000
--
Jun 22, 2009
27.192873
0.135237
870000
--
Jun 19, 2009
28.639249
--
870000
--
Jun 18, 2009
28.688184
--
870000
--
Jun 17, 2009
28.658143
--
870000
--
Jun 16, 2009
29.09768
--
870000
--
Jun 15, 2009
29.581026
--
870000
--
Jun 12, 2009
30.751735
--
810000
--
Jun 11, 2009
30.964266
--
810000
--
Jun 10, 2009
30.624649
--
810000
--
Jun 09, 2009
30.716518
--
810000
--
Jun 08, 2009
30.645943
--
810000
--
Jun 05, 2009
31.162598
--
810000
--
Jun 04, 2009
31.264961
--
810000
--
Jun 03, 2009
30.878623
--
810000
--
Jun 02, 2009
31.417027
--
810000
--
Jun 01, 2009
31.487002
--
810000
--
May 29, 2009
30.667781
--
810000
--
May 28, 2009
30.115164
--
810000
--
May 27, 2009
29.555718
--
810000
--
May 26, 2009
30.095632
--
810000
--
May 22, 2009
29.478606
--
810000
--
May 21, 2009
29.841816
--
810000
--
May 20, 2009
30.184177
--
810000
--
May 19, 2009
30.075336
--
810000
--
May 18, 2009
29.677668
--
810000
--
May 15, 2009
28.967694
--
810000
--
May 14, 2009
28.918096
--
720000
--
May 13, 2009
28.76052
--
720000
--
May 12, 2009
30.431732
--
720000
--
May 11, 2009
30.847758
--
720000
--
May 08, 2009
31.471302
--
720000
--
May 07, 2009
29.876172
--
720000
--
May 06, 2009
31.116646
--
720000
--
May 05, 2009
30.4963
--
720000
--
May 04, 2009
30.608028
--
720000
--
May 01, 2009
28.765217
--
720000
--
Apr 30, 2009
28.462355
--
720000
--
Apr 29, 2009
28.229413
--
690000
--
Apr 28, 2009
27.579417
--
690000
--
Apr 27, 2009
27.571586
--
690000
--
Apr 24, 2009
27.786907
--
690000
--
Apr 23, 2009
26.540412
--
690000
--
Apr 22, 2009
25.855345
--
630000
--
Apr 21, 2009
25.530161
--
630000
--
Apr 20, 2009
24.904156
--
630000
--
Apr 17, 2009
26.307001
--
630000
--
Apr 16, 2009
25.944748
--
630000
--
Apr 15, 2009
25.356911
--
630000
--
Apr 14, 2009
24.787169
--
630000
--
Apr 13, 2009
25.024039
--
630000
--
Apr 09, 2009
24.641121
--
630000
--
Apr 08, 2009
23.002558
--
630000
--
Apr 07, 2009
23.161522
--
630000
--
Apr 06, 2009
24.038397
--
630000
--
Apr 03, 2009
24.022811
--
630000
--
Apr 02, 2009
23.541226
--
630000
--
Apr 01, 2009
22.325572
--
630000
--
Mar 31, 2009
22.105206
--
630000
--
Mar 30, 2009
21.510284
--
570000
--
Mar 27, 2009
22.35367
--
570000
--
Mar 26, 2009
22.940728
--
570000
--
Mar 25, 2009
22.521296
--
570000
--
Mar 24, 2009
22.261304
--
570000
--
Mar 23, 2009
22.593176
--
570000
--
Mar 20, 2009
20.919981
--
570000
--
Mar 19, 2009
21.697376
--
570000
--
Mar 18, 2009
21.381289
--
570000
--
Mar 17, 2009
20.890137
--
570000
--
Mar 16, 2009
20.253904
--
570000
--
Mar 13, 2009
20.515002
--
570000
--
Mar 12, 2009
20.417138
--
570000
--
Mar 11, 2009
19.749014
--
570000
--
Mar 10, 2009
19.434972
--
540000
--
Mar 09, 2009
18.090577
--
540000
--
Mar 06, 2009
18.455871
--
540000
--
Mar 05, 2009
18.501165
--
540000
--
Mar 04, 2009
19.21263
--
540000
--
Mar 03, 2009
18.678453
--
540000
--
Mar 02, 2009
19.292629
--
540000
--
Feb 27, 2009
20.721478
--
540000
--
Feb 26, 2009
21.166897
--
540000
--
Feb 25, 2009
21.406676
--
540000
--
Feb 24, 2009
21.747035
--
540000
--
Feb 23, 2009
21.47451
--
540000
--
Feb 20, 2009
22.314997
--
540000
--
Feb 19, 2009
22.644972
--
540000
--
Feb 18, 2009
23.032745
--
540000
--
Feb 17, 2009
23.601674
--
540000
--
Feb 13, 2009
24.464493
--
540000
--
Feb 12, 2009
24.625033
--
510000
--
Feb 11, 2009
24.815947
--
510000
--
Feb 10, 2009
25.074894
--
510000
--
Feb 09, 2009
26.241608
--
510000
--
Feb 06, 2009
25.962072
--
510000
--
Feb 05, 2009
24.816584
--
510000
--
Feb 04, 2009
25.073282
--
510000
--
Feb 03, 2009
25.071367
--
510000
--
Feb 02, 2009
24.669692
--
510000
--
Jan 30, 2009
25.256151
--
510000
--
Jan 29, 2009
25.806946
--
510000
--
Jan 28, 2009
26.911741
--
510000
--
Jan 27, 2009
25.893748
--
480000
--
Jan 26, 2009
25.583908
--
480000
--
Jan 23, 2009
25.264946
--
480000
--
Jan 22, 2009
25.214756
--
480000
--
Jan 21, 2009
25.402222
--
480000
--
Jan 20, 2009
24.73981
--
480000
--
Jan 16, 2009
26.439175
--
480000
--
Jan 15, 2009
25.611024
--
480000
--
Jan 14, 2009
25.310099
--
480000
--
Jan 13, 2009
26.440753
--
480000
--
Jan 12, 2009
26.931295
--
480000
--
Jan 09, 2009
27.792443
--
450000
--
Jan 08, 2009
28.698793
--
450000
--
Jan 07, 2009
28.996671
--
450000
--
Jan 06, 2009
29.82096
--
450000
--
Jan 05, 2009
29.07629
--
450000
--
Jan 02, 2009
29.174582
--
450000
--
Dec 31, 2008
28.749341
--
450000
--
Dec 30, 2008
28.486499
--
450000
--
Dec 29, 2008
27.680659
--
450000
--
Dec 26, 2008
27.679336
--
450000
--
Dec 24, 2008
27.488303
--
450000
--
Dec 23, 2008
27.751574
--
450000
--
Dec 22, 2008
27.865968
0.46102
450000
--
Dec 19, 2008
29.22884
--
450000
--
Dec 18, 2008
29.383762
--
450000
--
Dec 17, 2008
29.678755
--
450000
--
Dec 16, 2008
29.302255
--
450000
--
Dec 15, 2008
27.825519
--
450000
--
Dec 12, 2008
28.145371
--
450000
--
Dec 11, 2008
27.777296
--
450000
--
Dec 10, 2008
29.410873
--
450000
--
Dec 09, 2008
28.24546
--
450000
--
Dec 08, 2008
28.54886
--
450000
--
Dec 05, 2008
26.404543
--
450000
--
Dec 04, 2008
26.526398
--
450000
--
Dec 03, 2008
26.753741
--
450000
--
Dec 02, 2008
26.471887
--
450000
--
Dec 01, 2008
25.621013
--
450000
--
Nov 28, 2008
28.228759
--
450000
--
Nov 26, 2008
27.99923
--
450000
--
Nov 25, 2008
27.511367
--
450000
--
Nov 24, 2008
27.388994
--
450000
--
Nov 21, 2008
25.292412
--
450000
--
Nov 20, 2008
24.340751
--
450000
--
Nov 19, 2008
26.166323
--
450000
--
Nov 18, 2008
27.639256
--
450000
--
Nov 17, 2008
27.823806
--
450000
--
Nov 14, 2008
28.602452
--
450000
--
Nov 13, 2008
29.4974
--
450000
--
Nov 12, 2008
28.499284
--
450000
--
Nov 11, 2008
29.415906
--
450000
--
Nov 10, 2008
30.103243
--
450000
--
Nov 07, 2008
30.639836
--
450000
--
Nov 06, 2008
29.915145
--
450000
--
Nov 05, 2008
31.492608
--
450000
--
Nov 04, 2008
32.557874
--
450000
--
Nov 03, 2008
31.272719
--
450000
--
Oct 31, 2008
31.387433
--
450000
--
Oct 30, 2008
30.82361
--
450000
--
Oct 29, 2008
29.866988
--
450000
--
Oct 28, 2008
28.415486
--
450000
--
Oct 27, 2008
26.17385
--
450000
--
Oct 24, 2008
27.324072
--
450000
--
Oct 23, 2008
29.227729
--
450000
--
Oct 22, 2008
29.485672
--
450000
--
Oct 21, 2008
31.793233
--
450000
--
Oct 20, 2008
32.490623
--
450000
--
Oct 17, 2008
31.729529
--
450000
--
Oct 16, 2008
31.624492
--
450000
--
Oct 15, 2008
32.088359
--
450000
--
Oct 14, 2008
35.726607
--
450000
--
Oct 13, 2008
35.482436
--
450000
--
Oct 10, 2008
33.488804
--
450000
--
Oct 09, 2008
33.913553
--
450000
--
Oct 08, 2008
35.625607
--
450000
--
Oct 07, 2008
36.95144
--
450000
--
Oct 06, 2008
38.322021
--
450000
--
Oct 03, 2008
41.340729
--
450000
--
Oct 02, 2008
42.208458
--
450000
--
Oct 01, 2008
44.057856
--
450000
--
Sep 30, 2008
44.511473
--
450000
--
Sep 29, 2008
43.878622
--
450000
--
Sep 26, 2008
46.935896
--
450000
--
Sep 25, 2008
47.461564
--
450000
--
Sep 24, 2008
46.892474
--
450000
--
Sep 23, 2008
46.966537
--
360000
--
Sep 22, 2008
47.410105
--
330000
--
Sep 19, 2008
49.055542
--
330000
--
Sep 18, 2008
47.278228
--
330000
--
Sep 17, 2008
44.994543
--
330000
--
Sep 16, 2008
47.317286
--
330000
--
Sep 15, 2008
47.252993
--
330000
--
Sep 12, 2008
48.84894
--
330000
--
Sep 11, 2008
48.061151
--
330000
--
Sep 10, 2008
48.171076
--
330000
--
Sep 09, 2008
47.174155
--
330000
--
Sep 08, 2008
48.47619
--
330000
--
Sep 05, 2008
47.385168
--
330000
--
Sep 04, 2008
47.449951
--
330000
--
Sep 03, 2008
49.264824
--
330000
--
Sep 02, 2008
48.419579
--
330000
--
Aug 29, 2008
48.570609
--
330000
--
Aug 28, 2008
49.059611
--
240000
--
Aug 27, 2008
47.369003
--
240000
--
Aug 26, 2008
46.939667
--
240000
--
Aug 25, 2008
46.80207
--
240000
--
Aug 22, 2008
47.655755
--
240000
--
Aug 21, 2008
47.22973
--
240000
--
Aug 20, 2008
46.984474
--
240000
--
Aug 19, 2008
46.84867
--
240000
--
Aug 18, 2008
48.074227
--
240000
--
Aug 15, 2008
48.764347
--
240000
--
Aug 14, 2008
48.88997
--
240000
--
Aug 13, 2008
48.390958
--
240000
--
Aug 12, 2008
49.017248
--
240000
--
Aug 11, 2008
49.063554
--
240000
--
Aug 08, 2008
48.91218
--
240000
--
Aug 07, 2008
47.600999
--
240000
--
Aug 06, 2008
48.496559
--
240000
--
Aug 05, 2008
48.407551
--
240000
--
Aug 04, 2008
47.549976
--
240000
--
Aug 01, 2008
48.215223
--
240000
--
Jul 31, 2008
48.279595
--
240000
--
Jul 30, 2008
47.537954
--
240000
--
Jul 29, 2008
47.05655
--
240000
--
Jul 28, 2008
46.029256
--
240000
--
Jul 25, 2008
46.310926
--
240000
--
Jul 24, 2008
46.181196
--
240000
--
Jul 23, 2008
47.920164
--
240000
--
Jul 22, 2008
47.680865
--
240000
--
Jul 21, 2008
47.126717
--
240000
--
Jul 18, 2008
47.056545
--
240000
--
Jul 17, 2008
47.001855
--
240000
--
Jul 16, 2008
45.757188
--
240000
--
Jul 15, 2008
44.43591
--
240000
--
Jul 14, 2008
44.815548
--
240000
--
Jul 11, 2008
44.992555
--
120000
--
Jul 10, 2008
45.309498
--
120000
--
Jul 09, 2008
45.084244
--
120000
--
Jul 08, 2008
45.987091
--
120000
--
Jul 07, 2008
45.266791
--
120000
--
Jul 03, 2008
45.652287
--
120000
--
Jul 02, 2008
45.871915
--
120000
--
Jul 01, 2008
46.64986
--
120000
--
Jun 30, 2008
46.884219
--
120000
--
Jun 27, 2008
47.17268
--
120000
--
Jun 26, 2008
47.549224
--
120000
--
Jun 25, 2008
48.597275
--
120000
--
Jun 24, 2008
48.242082
--
120000
--
iShares Global Timber & Forestry ETF
Fund Inception
24-Jun-2008
Month End Date
Monthly Total (NAV) Return
Jun 30, 2008
--
Jul 31, 2008
2.99
Aug 31, 2008
0.6
Sep 30, 2008
-8.36
Oct 31, 2008
-29.48
Nov 30, 2008
-10.07
Dec 31, 2008
3.53
Jan 31, 2009
-12.14
Feb 28, 2009
-17.97
Mar 31, 2009
6.71
Apr 30, 2009
28.72
May 31, 2009
7.77
Jun 30, 2009
-6.65
Jul 31, 2009
16.22
Aug 31, 2009
4.74
Sep 30, 2009
4.07
Oct 31, 2009
-4.18
Nov 30, 2009
7.81
Dec 31, 2009
7.48
Jan 31, 2010
-6.64
Feb 28, 2010
2.77
Mar 31, 2010
8.04
Apr 30, 2010
4.41
May 31, 2010
-9.43
Jun 30, 2010
-3.9
Jul 31, 2010
8
Aug 31, 2010
-3.8
Sep 30, 2010
7.21
Oct 31, 2010
5.08
Nov 30, 2010
-2.2
Dec 31, 2010
7.22
Jan 31, 2011
7.32
Feb 28, 2011
0
Mar 31, 2011
5.3
Apr 30, 2011
-1.6
May 31, 2011
-4.96
Jun 30, 2011
-7.09
Jul 31, 2011
-3.64
Aug 31, 2011
-9.09
Sep 30, 2011
-8.71
Oct 31, 2011
9.13
Nov 30, 2011
-1.72
Dec 31, 2011
0.98
Jan 31, 2012
6.25
Feb 29, 2012
4.02
Mar 31, 2012
0.1
Apr 30, 2012
-2.77
May 31, 2012
-11.1
Jun 30, 2012
6.29
Jul 31, 2012
1.64
Aug 31, 2012
2.19
Sep 30, 2012
4.62
Oct 31, 2012
1.28
Nov 30, 2012
3.56
Dec 31, 2012
5.34
Jan 31, 2013
4.78
Feb 28, 2013
2.86
Mar 31, 2013
3.25
Apr 30, 2013
-1.26
May 31, 2013
-4.19
Jun 30, 2013
-2.88
Jul 31, 2013
6.52
Aug 31, 2013
-3.05
Sep 30, 2013
7.000000000000001
Oct 31, 2013
2.26
Nov 30, 2013
0.02
Dec 31, 2013
3.81
Jan 31, 2014
-3.05
Feb 28, 2014
4.83
Mar 31, 2014
-3.58
Apr 30, 2014
-1.93
May 31, 2014
3.06
Jun 30, 2014
2.47
Jul 31, 2014
-4.61
Aug 31, 2014
2.79
Sep 30, 2014
-4.63
Oct 31, 2014
5.14
Nov 30, 2014
0.31
Dec 31, 2014
2.13
Jan 31, 2015
2.26
Feb 28, 2015
3.21
Mar 31, 2015
-2.27
Apr 30, 2015
-0.93
May 31, 2015
0.5700000000000001
Jun 30, 2015
-2.7
Jul 31, 2015
-2.44
Aug 31, 2015
-5.86
Sep 30, 2015
-7.59
Oct 31, 2015
10.15
Nov 30, 2015
5.79
Dec 31, 2015
-6.23
Jan 31, 2016
-11.71
Feb 29, 2016
-0.99
Mar 31, 2016
11.65
Apr 30, 2016
1.83
May 31, 2016
1.5
Jun 30, 2016
-5.6
Jul 31, 2016
7.68
Aug 31, 2016
1.91
Sep 30, 2016
0.48
Oct 31, 2016
0.68
Nov 30, 2016
3.8
Dec 31, 2016
3.3
Jan 31, 2017
1.99
Feb 28, 2017
3.27
Mar 31, 2017
1.52
Apr 30, 2017
3.24
May 31, 2017
1.96
Jun 30, 2017
2.28
Jul 31, 2017
1.8
Aug 31, 2017
2.12
Sep 30, 2017
4.88
Oct 31, 2017
4.46
Nov 30, 2017
0.5
Dec 31, 2017
1.9
Jan 31, 2018
7.62
Feb 28, 2018
-0.89
Mar 31, 2018
2.87
Apr 30, 2018
3.04
May 31, 2018
0.55
Jun 30, 2018
-2.19
Jul 31, 2018
-3.33
Aug 31, 2018
3.32
Sep 30, 2018
-3.38
Oct 31, 2018
-12.22
Nov 30, 2018
-4.15
Dec 31, 2018
-8.7
Jan 31, 2019
15.52
Feb 28, 2019
-3.57
Mar 31, 2019
0.13
Apr 30, 2019
0.27
May 31, 2019
-13.95
Jun 30, 2019
10.87
Jul 31, 2019
-3.62
Aug 31, 2019
-3.64
Sep 30, 2019
5.09
Oct 31, 2019
7.34
Nov 30, 2019
3.38
Dec 31, 2019
3.5
Jan 31, 2020
-6.22
Feb 29, 2020
-8.83
Mar 31, 2020
-16.04
Apr 30, 2020
10.02
May 31, 2020
1.91
Jun 30, 2020
3.34
Jul 31, 2020
8.45
Aug 31, 2020
9.89
Sep 30, 2020
-1.9
Oct 31, 2020
-2.14
Nov 30, 2020
14.39
Dec 31, 2020
10.7
Jan 31, 2021
-0.65
Feb 28, 2021
4.85
Mar 31, 2021
2.49
Apr 30, 2021
7.8
May 31, 2021
-0.31
Jun 30, 2021
-3.95
Jul 31, 2021
0.87
Aug 31, 2021
1.81
Sep 30, 2021
-4.82
Oct 31, 2021
-1.26
Nov 30, 2021
0.7
Dec 31, 2021
8.98
Jan 31, 2022
-2.51
Feb 28, 2022
-1.06
Mar 31, 2022
0.54
Apr 30, 2022
0.93
May 31, 2022
-0.72
Jun 30, 2022
-14.98
Jul 31, 2022
6.36
Aug 31, 2022
-3.28
Sep 30, 2022
-14.61
Oct 31, 2022
7.73
Nov 30, 2022
8.41
Dec 31, 2022
-4.59
Jan 31, 2023
7.66
Feb 28, 2023
-6.01
Mar 31, 2023
-2.7
Apr 30, 2023
-0.95
May 31, 2023
-2.37
Jun 30, 2023
5.23
Jul 31, 2023
6.5
Aug 31, 2023
-2.04
Sep 30, 2023
-1.17
Oct 31, 2023
-4.1
Nov 30, 2023
8.82
Dec 31, 2023
5.6
Jan 31, 2024
-6.18
Feb 29, 2024
3.9
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0
0
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
1.336399
1.336399
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.100946
0.100946
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
1.541902
1.541902
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.275117
0.275117
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.863091
0.863091
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.309951
0.309951
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.472635
0.472635
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.117207
0.117207
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
1.120628
1.120628
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.811182
0.811182
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.800304
0.800304
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.158589
0.158589
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.690158
0.690158
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.251811
0.251811
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.632795
0.632795
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.44126
0.44126
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.531645
0.531645
0
0
0
Dec 23, 2014
Dec 19, 2014
Dec 29, 2014
0.260901
0.260901
0
0
0
Jun 26, 2014
Jun 24, 2014
Jul 01, 2014
0.645361
0.645361
0
0
0
Dec 19, 2013
Dec 17, 2013
Dec 27, 2013
0.295323
0.295323
0
0
0
Jun 27, 2013
Jun 25, 2013
Jul 02, 2013
0.523404
0.523404
0
0
0
Dec 19, 2012
Dec 17, 2012
Dec 24, 2012
0.021139
0.021139
0
0
0
Jun 22, 2012
Jun 20, 2012
Jun 27, 2012
0.5609
0.5609
0
0
0
Dec 21, 2011
Dec 19, 2011
Dec 29, 2011
0.314594
0.314594
0
0
0
Jun 23, 2011
Jun 21, 2011
Jun 27, 2011
0.584335
0.584335
0
0
0
Dec 22, 2010
Dec 20, 2010
Dec 30, 2010
0.885897
0.885897
0
0
0
Jun 23, 2010
Jun 21, 2010
Jun 25, 2010
0.227037
0.227037
0
0
0
Dec 23, 2009
Dec 21, 2009
Dec 31, 2009
0.292433
0.292433
0
0
0
Jun 24, 2009
Jun 22, 2009
Jun 26, 2009
0.135237
0.135237
0
0
0
Dec 24, 2008
Dec 22, 2008
Dec 31, 2008
0.46102
0.46102
0
0
0