The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Global Materials ETF Inception Date Sep 12, 2006 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 99.00 Shares Outstanding 2,900,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date LIN LINDE PLC Materials Equity 22624276.98 8.75311 22624276.98 48526 466.23 United States NASDAQ USD 1 -- BHP BHP GROUP LTD Materials Equity 14451284.95 5.59106 14451284.95 507119 28.5 Australia Asx - All Markets USD 1.5328 -- AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 10964060.42 4.24189 10964060.42 52414 209.18 France Nyse Euronext - Euronext Paris USD 0.92417 -- 4063 SHIN ETSU CHEMICAL LTD Materials Equity 9022927.83 3.49088 9022927.83 200300 45.05 Japan Tokyo Stock Exchange USD 151.375 -- SHW SHERWIN WILLIAMS Materials Equity 8175156.63 3.16289 8175156.63 23567 346.89 United States New York Stock Exchange Inc. USD 1 -- RIO RIO TINTO PLC Materials Equity 7032662.03 2.72087 7032662.03 111861 62.87 United Kingdom London Stock Exchange USD 0.7918 -- FCX FREEPORT MCMORAN INC Materials Equity 6584101.16 2.54732 6584101.16 143507 45.88 United States New York Stock Exchange Inc. USD 1 -- CRH CRH PUBLIC LIMITED PLC Materials Equity 6339378.94 2.45264 6339378.94 73256 86.54 United Kingdom London Stock Exchange USD 0.7918 -- GLEN GLENCORE PLC Materials Equity 6020359.54 2.32922 6020359.54 1111814 5.41 United Kingdom London Stock Exchange USD 0.7918 -- ECL ECOLAB INC Materials Equity 5886008.72 2.27724 5886008.72 25397 231.76 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 5408245.7 2.0924 5408245.7 22247 243.1 United States New York Stock Exchange Inc. USD 1 -- BAS BASF N Materials Equity 5146543.59 1.99115 5146543.59 89320 57.62 Germany Xetra USD 0.92417 -- NUE NUCOR CORP Materials Equity 4885171.68 1.89003 4885171.68 24603 198.56 United States New York Stock Exchange Inc. USD 1 -- HOLN HOLCIM LTD AG Materials Equity 4760619.67 1.84184 4760619.67 53320 89.28 Switzerland SIX Swiss Exchange USD 0.90565 -- SIKA SIKA AG Materials Equity 4736516.31 1.83251 4736516.31 16060 294.93 Switzerland SIX Swiss Exchange USD 0.90565 -- VALE VALE ADR REPRESENTING ONE SA Materials Equity 4422553.66 1.71104 4422553.66 363398 12.17 Brazil New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 4086253.62 1.58093 4086253.62 70283 58.14 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 4065629.25 1.57295 4065629.25 115337 35.25 United States New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materials Equity 4007955 1.55064 4007955 70315 57 United States New York Stock Exchange Inc. USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 3784354.1 1.46413 3784354.1 6185 611.86 United States New York Stock Exchange Inc. USD 1 -- VMC VULCAN MATERIALS Materials Equity 3627288.63 1.40336 3627288.63 13297 272.79 United States New York Stock Exchange Inc. USD 1 -- GIVN GIVAUDAN SA Materials Equity 3524457.57 1.36358 3524457.57 795 4433.28 Switzerland SIX Swiss Exchange USD 0.90565 -- PPG PPG INDUSTRIES INC Materials Equity 3410854.92 1.31963 3410854.92 23598 144.54 United States New York Stock Exchange Inc. USD 1 -- DD DUPONT DE NEMOURS INC Materials Equity 3292866 1.27398 3292866 43044 76.5 United States New York Stock Exchange Inc. USD 1 -- AAL ANGLO AMERICAN PLC Materials Equity 3250656.59 1.25765 3250656.59 133860 24.28 United Kingdom London Stock Exchange USD 0.7918 -- RIO RIO TINTO LTD Materials Equity 2930939.29 1.13395 2930939.29 37150 78.89 Australia Asx - All Markets USD 1.5328 Jan 02, 1985 AEM AGNICO EAGLE MINES LTD Materials Equity 2877360.16 1.11322 2877360.16 49814 57.76 Canada Toronto Stock Exchange USD 1.35885 -- ABX BARRICK GOLD CORP Materials Equity 2848415.83 1.10202 2848415.83 176015 16.18 Canada Toronto Stock Exchange USD 1.35885 -- FMG FORTESCUE LTD Materials Equity 2778291.73 1.07489 2778291.73 169058 16.43 Australia Asx - All Markets USD 1.5328 -- NTR NUTRIEN LTD Materials Equity 2650844.86 1.02559 2650844.86 49493 53.56 Canada Toronto Stock Exchange USD 1.35885 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 2637167.2 1.02029 2637167.2 25616 102.95 United States New York Stock Exchange Inc. USD 1 -- DSFIR DSM FIRMENICH AG Materials Equity 2380951.37 0.92117 2380951.37 20739 114.81 Netherlands Euronext Amsterdam USD 0.92417 -- 5401 NIPPON STEEL CORP Materials Equity 2367907.22 0.91612 2367907.22 95229 24.87 Japan Tokyo Stock Exchange USD 151.375 -- 005490 POSCO Materials Equity 2363480.26 0.91441 2363480.26 7448 317.33 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- FNV FRANCO NEVADA CORP Materials Equity 2252189.84 0.87135 2252189.84 19232 117.11 Canada Toronto Stock Exchange USD 1.35885 -- STLD STEEL DYNAMICS INC Materials Equity 2237481.78 0.86566 2237481.78 15222 146.99 United States NASDAQ USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 2187845.08 0.84646 2187845.08 25547 85.64 United States New York Stock Exchange Inc. USD 1 -- BALL BALL CORP Materials Equity 2117461.32 0.81923 2117461.32 31538 67.14 United States New York Stock Exchange Inc. USD 1 -- WPM WHEATON PRECIOUS METALS CORP Materials Equity 2095125.58 0.81058 2095125.58 45341 46.21 Canada Toronto Stock Exchange USD 1.35885 -- NSIS B NOVOZYMES B Materials Equity 2072908.49 0.80199 2072908.49 35264 58.78 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- TECK.B TECK RESOURCES SUBORDINATE VOTING Materials Equity 2012838.24 0.77875 2012838.24 45884 43.87 Canada Toronto Stock Exchange USD 1.35885 -- GMEXICOB GRUPO MEXICO B Materials Equity 1852630.05 0.71676 1852630.05 312085 5.94 Mexico Bolsa Mexicana De Valores USD 16.5305 -- AVY AVERY DENNISON CORP Materials Equity 1808047.12 0.69952 1808047.12 8063 224.24 United States New York Stock Exchange Inc. USD 1 -- UPM UPM-KYMMENE Materials Equity 1801279.81 0.6969 1801279.81 53424 33.72 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- JHX JAMES HARDIE INDUSTRIES CDI PLC Materials Equity 1727146.77 0.66822 1727146.77 43571 39.64 Australia Asx - All Markets USD 1.5328 -- CE CELANESE CORP Materials Equity 1702337.4 0.65862 1702337.4 10035 169.64 United States New York Stock Exchange Inc. USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 1685911.62 0.65226 1685911.62 8923 188.94 United States New York Stock Exchange Inc. USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 1580907.57 0.61164 1580907.57 19137 82.61 United States New York Stock Exchange Inc. USD 1 -- SY1 SYMRISE AG Materials Equity 1568391.82 0.6068 1568391.82 13219 118.65 Germany Xetra USD 0.92417 -- 051910 LG CHEM LTD Materials Equity 1549843.93 0.59962 1549843.93 4708 329.19 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ALB ALBEMARLE CORP Materials Equity 1504512.8 0.58208 1504512.8 11681 128.8 United States New York Stock Exchange Inc. USD 1 -- HEI HEIDELBERG MATERIALS AG Materials Equity 1441065.53 0.55753 1441065.53 13160 109.5 Germany Xetra USD 0.92417 -- AMCR AMCOR PLC Materials Equity 1373708.88 0.53147 1373708.88 144906 9.48 United States New York Stock Exchange Inc. USD 1 -- 6988 NITTO DENKO CORP Materials Equity 1371213.87 0.53051 1371213.87 14500 94.57 Japan Tokyo Stock Exchange USD 151.375 -- IP INTERNATIONAL PAPER Materials Equity 1365493.74 0.5283 1365493.74 34666 39.39 United States New York Stock Exchange Inc. USD 1 -- CEMEXCPO CEMEX CPO Materials Equity 1343162.5 0.51966 1343162.5 1513507 0.89 Mexico Bolsa Mexicana De Valores USD 16.5305 -- AKZA AKZO NOBEL NV Materials Equity 1297519.27 0.502 1297519.27 17106 75.85 Netherlands Euronext Amsterdam USD 0.92417 -- MT ARCELORMITTAL SA Materials Equity 1274430.39 0.49306 1274430.39 46197 27.59 France Euronext Amsterdam USD 0.92417 -- WRK WESTROCK Materials Equity 1262324.4 0.48838 1262324.4 25657 49.2 United States New York Stock Exchange Inc. USD 1 -- SK3 SMURFIT KAPPA GROUP PLC Materials Equity 1185293.63 0.45858 1185293.63 26007 45.58 Ireland Irish Stock Exchange - All Market USD 0.92417 -- EMN EASTMAN CHEMICAL Materials Equity 1174247.36 0.4543 1174247.36 11792 99.58 United States New York Stock Exchange Inc. USD 1 -- NST NORTHERN STAR RESOURCES LTD Materials Equity 1070915.68 0.41433 1070915.68 115355 9.28 Australia Asx - All Markets USD 1.5328 -- 1COV COVESTRO AG Materials Equity 1052125.86 0.40706 1052125.86 19354 54.36 Germany Xetra USD 0.92417 -- 3407 ASAHI KASEI CORP Materials Equity 1046179.03 0.40476 1046179.03 139100 7.52 Japan Tokyo Stock Exchange USD 151.375 -- MOS MOSAIC Materials Equity 1041349.32 0.40289 1041349.32 32532 32.01 United States New York Stock Exchange Inc. USD 1 -- 5411 JFE HOLDINGS INC Materials Equity 1039857.97 0.40231 1039857.97 60600 17.16 Japan Tokyo Stock Exchange USD 151.375 -- 1301 FORMOSA PLASTICS CORP Materials Equity 1018210.85 0.39394 1018210.85 475720 2.14 Taiwan Taiwan Stock Exchange USD 32.004 -- SCA B SVENSKA CELLULOSA B Materials Equity 925814.99 0.35819 925814.99 60268 15.36 Sweden Nasdaq Omx Nordic USD 10.61085 -- SCCO SOUTHERN COPPER CORP Materials Equity 883381.76 0.34177 883381.76 8468 104.32 Peru New York Stock Exchange Inc. USD 1 -- 4188 MITSUBISHI CHEMICAL GROUP CORP Materials Equity 882118.18 0.34128 882118.18 142600 6.19 Japan Tokyo Stock Exchange USD 151.375 -- CRDA CRODA INTERNATIONAL PLC Materials Equity 875970.45 0.3389 875970.45 14292 61.29 United Kingdom London Stock Exchange USD 0.7918 -- S32 SOUTH32 LTD Materials Equity 861682.31 0.33338 861682.31 450781 1.91 Australia Asx - All Markets USD 1.5328 -- ANTO ANTOFAGASTA PLC Materials Equity 860938.74 0.33309 860938.74 34342 25.07 United Kingdom London Stock Exchange USD 0.7918 -- STERV STORA ENSO CLASS R Materials Equity 856918.33 0.33153 856918.33 61486 13.94 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 5713 SUMITOMO METAL MINING LTD Materials Equity 803129.98 0.31072 803129.98 27400 29.31 Japan Tokyo Stock Exchange USD 151.375 -- 3402 TORAY INDUSTRIES INC Materials Equity 793466.82 0.30698 793466.82 162400 4.89 Japan Tokyo Stock Exchange USD 151.375 -- FMC FMC CORP Materials Equity 783875.4 0.30327 783875.4 12502 62.7 United States New York Stock Exchange Inc. USD 1 -- 4612 NIPPON PAINT HOLDINGS LTD Materials Equity 779123.7 0.30144 779123.7 106300 7.33 Japan Tokyo Stock Exchange USD 151.375 -- MNDI MONDI PLC Materials Equity 775465.73 0.30002 775465.73 43905 17.66 United Kingdom London Stock Exchange USD 0.7918 -- BOL BOLIDEN Materials Equity 768986.05 0.29751 768986.05 27529 27.93 Sweden Nasdaq Omx Nordic USD 10.61085 -- MIN MINERAL RESOURCES LTD Materials Equity 767304.6 0.29686 767304.6 17220 44.56 Australia Asx - All Markets USD 1.5328 -- SIGN SIG GROUP N AG Materials Equity 759313.6 0.29377 759313.6 34626 21.93 Switzerland SIX Swiss Exchange USD 0.90565 -- NHY NORSK HYDRO Materials Equity 749554.58 0.29 749554.58 136147 5.51 Norway Oslo Bors Asa USD 10.78925 -- FM FIRST QUANTUM MINERALS LTD Materials Equity 739193.44 0.28599 739193.44 70587 10.47 Canada Toronto Stock Exchange USD 1.35885 Mar 01, 1996 CCL.B CCL INDUSTRIES INC CLASS B Materials Equity 735120.69 0.28441 735120.69 14375 51.14 Canada Toronto Stock Exchange USD 1.35885 -- K KINROSS GOLD CORP Materials Equity 719378.89 0.27832 719378.89 122191 5.89 Canada Toronto Stock Exchange USD 1.35885 -- SMDS SMITH (DS) PLC Materials Equity 695224.72 0.26898 695224.72 138799 5.01 United Kingdom London Stock Exchange USD 0.7918 -- PLS PILBARA MINERALS LTD Materials Equity 693729.54 0.2684 693729.54 283560 2.45 Australia Asx - All Markets USD 1.5328 -- SYENS SYENSQO SA Materials Equity 693377.99 0.26826 693377.99 7352 94.31 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- BSL BLUESCOPE STEEL LTD Materials Equity 670897.5 0.25956 670897.5 44711 15.01 Australia Asx - All Markets USD 1.5328 -- AKE ARKEMA SA Materials Equity 662976.8 0.2565 662976.8 6270 105.74 France Nyse Euronext - Euronext Paris USD 0.92417 -- AUD AUD CASH Cash and/or Derivatives Cash 603018.65 0.2333 603018.65 924308 65.24 Australia -- USD 1.5328 -- USD USD CASH Cash and/or Derivatives Cash 571377.88 0.22106 571377.88 571378 100 United States -- USD 1 -- YAR YARA INTERNATIONAL Materials Equity 515752.36 0.19954 515752.36 16228 31.78 Norway Oslo Bors Asa USD 10.78925 -- GGB GERDAU SA ADR REPRESENTING PREF Materials Equity 505166.08 0.19544 505166.08 115072 4.39 Brazil New York Stock Exchange Inc. USD 1 -- SSAB B SSAB CLASS B Materials Equity 480867.87 0.18604 480867.87 63180 7.61 Sweden Nasdaq Omx Nordic USD 10.61085 -- JMAT JOHNSON MATTHEY PLC Materials Equity 436266.75 0.16879 436266.75 19255 22.66 United Kingdom London Stock Exchange USD 0.7918 -- UMI UMICORE SA Materials Equity 434575.43 0.16813 434575.43 19843 21.9 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- GBP GBP CASH Cash and/or Derivatives Cash 386317.31 0.14946 386317.31 305885 126.29 United Kingdom -- USD 0.7918 -- 4005 SUMITOMO CHEMICAL LTD Materials Equity 372204.39 0.144 372204.39 166300 2.24 Japan Tokyo Stock Exchange USD 151.375 -- CMPC EMPRESAS CMPC SA Materials Equity 223022.75 0.08629 223022.75 111415 2 Chile Santiago Stock Exchange USD 982.65 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 190000 0.07351 190000 190000 1 United States -- USD 1 -- 051915 LG CHEM PREFERRED STOCK LTD Materials Equity 176999.44 0.06848 176999.44 784 225.76 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- JPY JPY CASH Cash and/or Derivatives Cash 72290.89 0.02797 72290.89 10943034 0.66 Japan -- USD 151.375 -- EUR EUR CASH Cash and/or Derivatives Cash 59950.79 0.02319 59950.79 55405 108.21 European Union -- USD 0.92417 -- CAD CAD CASH Cash and/or Derivatives Cash 53260.04 0.02061 53260.04 72372 73.59 Canada -- USD 1.35885 -- CHF CHF CASH Cash and/or Derivatives Cash 44973.01 0.0174 44973.01 40730 110.42 Switzerland -- USD 0.90565 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 35000 0.01354 35000 35000 100 United Kingdom -- USD 1 May 28, 2019 HBCFT CASH COLLATERAL GBP HBCFT Cash and/or Derivatives Cash Collateral and Margins 34099.65 0.01319 34099.65 27000 126.29 United Kingdom -- USD 0.7918 Feb 19, 2019 KRW KRW CASH Cash and/or Derivatives Cash 30778.98 0.01191 30778.98 41513146 0.07 Korea (South) -- USD 1348.75 -- HBCFT CASH COLLATERAL CAD HBCFT Cash and/or Derivatives Cash Collateral and Margins 20605.66 0.00797 20605.66 28000 73.59 Canada -- USD 1.35885 Feb 19, 2019 MXN MXN CASH Cash and/or Derivatives Cash 18691.11 0.00723 18691.11 308973 6.05 Mexico -- USD 16.5305 -- SEK SEK CASH Cash and/or Derivatives Cash 17534.97 0.00678 17534.97 186061 9.42 Sweden -- USD 10.61085 -- CLP CLP CASH Cash and/or Derivatives Cash 7002.6 0.00271 7002.6 6881109 0.1 Chile -- USD 982.65 -- TWD TWD CASH Cash and/or Derivatives Cash 6235.06 0.00241 6235.06 199547 3.12 Taiwan -- USD 32.004 -- NOK NOK CASH Cash and/or Derivatives Cash 6151.98 0.00238 6151.98 66375 9.27 Norway -- USD 10.78925 -- DKK DKK CASH Cash and/or Derivatives Cash 6001.56 0.00232 6001.56 41370 14.51 Denmark -- USD 6.8932 -- Z M4 FTSE 100 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 703229.5 7 10046.1 -- IFLL USD 0.7918 -- GBP GBP/USD Cash and/or Derivatives FX -1.86 0 -1.86 -21654 1 United States -- USD 0.79181 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 417880 8 1044.7 -- Ice Futures U.S. USD 1 -- PTM4 S&P/TSE 60 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 393833.02 2 984.58 -- The Montreal Exchange / Bourse De Montreal USD 1.35885 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 530825 2 5308.25 -- Index And Options Market USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 89.376615 -- 2900000 89.137807 Mar 26, 2024 88.220822 -- 2900000 88.348596 Mar 25, 2024 88.408232 -- 2900000 88.527246 Mar 22, 2024 88.354719 -- 2900000 88.416921 Mar 21, 2024 88.939127 -- 2900000 88.983038 Mar 20, 2024 88.83068 -- 2900000 88.218011 Mar 19, 2024 87.555395 -- 2900000 87.554433 Mar 18, 2024 87.379493 -- 2900000 87.453603 Mar 15, 2024 87.319499 -- 2900000 87.313227 Mar 14, 2024 87.241129 -- 2900000 87.417236 Mar 13, 2024 87.955483 -- 2900000 87.854107 Mar 12, 2024 87.084309 -- 2900000 86.983609 Mar 11, 2024 86.763863 -- 2900000 86.800648 Mar 08, 2024 86.728331 -- 2900000 87.060663 Mar 07, 2024 87.08807 -- 2900000 86.899979 Mar 06, 2024 85.722474 -- 2900000 85.647279 Mar 05, 2024 84.813727 -- 2900000 85.034239 Mar 04, 2024 85.406196 -- 2900000 85.36985 Mar 01, 2024 85.217131 -- 2900000 85.120582 Feb 29, 2024 84.313664 -- 2900000 84.318754 Feb 28, 2024 83.723558 -- 2900000 83.749407 Feb 27, 2024 84.052034 -- 2900000 84.025827 Feb 26, 2024 83.707266 -- 2900000 83.714861 Feb 23, 2024 84.28868 -- 2900000 84.204608 Feb 22, 2024 83.889043 -- 2900000 83.708935 Feb 21, 2024 83.300978 -- 2900000 83.244905 Feb 20, 2024 83.21472 -- 2900000 83.446517 Feb 16, 2024 83.339024 -- 2900000 83.351823 Feb 15, 2024 82.729083 -- 2900000 82.432938 Feb 14, 2024 81.446974 -- 2900000 81.223816 Feb 13, 2024 80.66457 -- 2900000 81.003859 Feb 12, 2024 82.287244 -- 2900000 82.128204 Feb 09, 2024 81.709138 -- 2900000 81.607783 Feb 08, 2024 81.830898 -- 2900000 81.748338 Feb 07, 2024 82.210078 -- 2900000 82.162678 Feb 06, 2024 81.943966 -- 2900000 81.786299 Feb 05, 2024 81.032218 -- 2950000 81.035777 Feb 02, 2024 82.645414 -- 2950000 82.746531 Feb 01, 2024 83.573912 -- 2950000 83.235661 Jan 31, 2024 82.344215 -- 2950000 82.947861 Jan 30, 2024 83.196296 -- 2950000 83.133554 Jan 29, 2024 83.270986 -- 2950000 82.991177 Jan 26, 2024 82.697745 -- 2950000 82.777234 Jan 25, 2024 82.418034 -- 2950000 82.423133 Jan 24, 2024 81.685482 -- 2950000 81.86653 Jan 23, 2024 81.720776 -- 2950000 81.587695 Jan 22, 2024 81.282166 -- 3000000 81.333131 Jan 19, 2024 81.56937 -- 3000000 81.314193 Jan 18, 2024 81.586664 -- 3000000 81.262825 Jan 17, 2024 81.124975 -- 3000000 81.090675 Jan 16, 2024 82.358458 -- 3000000 82.440836 Jan 12, 2024 83.956877 -- 3000000 84.083189 Jan 11, 2024 83.693955 -- 3000000 83.524547 Jan 10, 2024 83.890846 -- 3000000 83.835973 Jan 09, 2024 84.213215 -- 3000000 84.297793 Jan 08, 2024 85.555558 -- 3000000 85.229787 Jan 05, 2024 85.111075 -- 3000000 85.25251 Jan 04, 2024 85.178031 -- 3000000 85.24371 Jan 03, 2024 85.445568 -- 3000000 85.428141 Jan 02, 2024 86.678627 -- 3000000 86.96102 Dec 29, 2023 87.446766 -- 3100000 87.564917 Dec 28, 2023 87.585357 -- 3100000 87.933657 Dec 27, 2023 87.954443 -- 3100000 87.874571 Dec 26, 2023 87.322499 -- 3100000 87.131736 Dec 22, 2023 86.996304 -- 3100000 86.978057 Dec 21, 2023 86.653137 -- 3100000 86.4616 Dec 20, 2023 85.284004 1.162319 3100000 85.96106 Dec 19, 2023 87.68106 -- 3100000 87.595612 Dec 18, 2023 86.61461 -- 3100000 86.566071 Dec 15, 2023 86.268206 -- 3100000 86.607103 Dec 14, 2023 86.30016 -- 3100000 86.179405 Dec 13, 2023 84.737498 -- 3100000 83.857425 Dec 12, 2023 83.035518 -- 3100000 83.017059 Dec 11, 2023 83.046986 -- 3100000 82.896386 Dec 08, 2023 82.906739 -- 3100000 82.876787 Dec 07, 2023 82.915594 -- 3100000 82.929338 Dec 06, 2023 82.223871 -- 3150000 82.508608 Dec 05, 2023 82.081836 -- 3150000 82.086949 Dec 04, 2023 82.975805 -- 3150000 83.033269 Dec 01, 2023 84.308324 -- 3150000 83.873843 Nov 30, 2023 82.930312 -- 3150000 83.055236 Nov 29, 2023 82.674243 -- 3150000 82.680613 Nov 28, 2023 82.700886 -- 3150000 82.585388 Nov 27, 2023 82.209316 -- 3150000 82.105607 Nov 24, 2023 82.550211 -- 3150000 82.471057 Nov 22, 2023 82.193111 -- 3150000 82.091503 Nov 21, 2023 82.233195 -- 3150000 82.338858 Nov 20, 2023 81.964587 -- 3150000 81.891845 Nov 17, 2023 81.718435 -- 3150000 81.580606 Nov 16, 2023 81.044604 -- 3200000 81.128356 Nov 15, 2023 81.130633 -- 3200000 81.290527 Nov 14, 2023 80.828295 -- 3200000 80.382513 Nov 13, 2023 78.18178 -- 3200000 77.981151 Nov 10, 2023 78.078098 -- 3200000 77.787705 Nov 09, 2023 77.429562 -- 3200000 77.889431 Nov 08, 2023 77.704095 -- 3200000 77.681381 Nov 07, 2023 77.942528 -- 3200000 77.907642 Nov 06, 2023 79.07499 -- 3200000 79.235034 Nov 03, 2023 79.280931 -- 3200000 79.138123 Nov 02, 2023 78.202972 -- 3200000 77.800224 Nov 01, 2023 76.559705 -- 3200000 76.195123 Oct 31, 2023 76.003486 -- 3200000 75.828793 Oct 30, 2023 76.147031 -- 3200000 76.065954 Oct 27, 2023 75.403582 -- 3200000 75.692231 Oct 26, 2023 75.186591 -- 3200000 75.204784 Oct 25, 2023 74.833408 -- 3200000 75.130526 Oct 24, 2023 75.457371 -- 3200000 75.375226 Oct 23, 2023 74.645317 -- 3200000 74.675537 Oct 20, 2023 75.134026 -- 3200000 75.363798 Oct 19, 2023 76.391595 -- 3200000 76.517055 Oct 18, 2023 77.005202 -- 3200000 77.363323 Oct 17, 2023 78.893514 -- 3200000 78.814063 Oct 16, 2023 78.561115 -- 3200000 78.360145 Oct 13, 2023 77.648872 -- 3200000 77.730739 Oct 12, 2023 77.774148 -- 3200000 78.118318 Oct 11, 2023 78.885981 -- 3200000 78.836494 Oct 10, 2023 78.552899 -- 3200000 78.435794 Oct 09, 2023 77.41383 -- 3200000 77.065361 Oct 06, 2023 77.458473 -- 3200000 77.007265 Oct 05, 2023 76.492883 -- 3200000 76.309866 Oct 04, 2023 76.688746 -- 3200000 76.44595 Oct 03, 2023 76.190921 -- 3200000 76.386534 Oct 02, 2023 77.043353 -- 3200000 77.39751 Sep 29, 2023 78.326094 -- 3200000 78.632674 Sep 28, 2023 78.525303 -- 3200000 78.345754 Sep 27, 2023 77.350738 -- 3300000 77.484156 Sep 26, 2023 77.6454 -- 3300000 77.900834 Sep 25, 2023 78.893895 -- 3300000 78.82071 Sep 22, 2023 78.967167 -- 3300000 79.158973 Sep 21, 2023 78.942426 -- 3300000 79.24237 Sep 20, 2023 80.756129 -- 3300000 81.079385 Sep 19, 2023 81.1506 -- 3300000 81.164747 Sep 18, 2023 81.263779 -- 3300000 81.333372 Sep 15, 2023 81.611088 -- 3350000 81.770086 Sep 14, 2023 81.678077 -- 3350000 81.493537 Sep 13, 2023 80.099552 -- 3350000 80.134355 Sep 12, 2023 80.482346 -- 3350000 80.505498 Sep 11, 2023 80.962724 -- 3350000 80.914247 Sep 08, 2023 80.090702 -- 3350000 80.190138 Sep 07, 2023 80.348178 -- 3350000 80.373788 Sep 06, 2023 81.101107 -- 3400000 81.112505 Sep 05, 2023 81.337193 -- 3400000 81.390475 Sep 01, 2023 82.315211 -- 3400000 82.350652 Aug 31, 2023 81.758557 -- 3400000 81.921038 Aug 30, 2023 81.891169 -- 3450000 81.952739 Aug 29, 2023 81.728977 -- 3450000 81.323527 Aug 28, 2023 80.252997 -- 3450000 80.083632 Aug 25, 2023 79.485519 -- 3450000 79.25544 Aug 24, 2023 79.238711 -- 3450000 79.67295 Aug 23, 2023 80.105496 -- 3450000 79.995653 Aug 22, 2023 79.409588 -- 3450000 79.485235 Aug 21, 2023 79.332617 -- 3450000 79.11798 Aug 18, 2023 79.12811 -- 3450000 79.144177 Aug 17, 2023 79.270253 -- 3450000 79.435484 Aug 16, 2023 79.3508 -- 3450000 79.652827 Aug 15, 2023 80.04031 -- 3450000 80.457727 Aug 14, 2023 81.554628 -- 3450000 81.460575 Aug 11, 2023 82.125203 -- 3450000 82.260988 Aug 10, 2023 82.637635 -- 3450000 82.962952 Aug 09, 2023 82.607229 -- 3450000 82.628509 Aug 08, 2023 82.679962 -- 3450000 82.517933 Aug 07, 2023 83.521416 -- 3450000 83.392408 Aug 04, 2023 83.232272 -- 3450000 83.454587 Aug 03, 2023 82.975483 -- 3450000 82.982561 Aug 02, 2023 83.263684 -- 3450000 83.459103 Aug 01, 2023 84.869847 -- 3450000 85.103223 Jul 31, 2023 85.977214 -- 3550000 86.009537 Jul 28, 2023 85.444983 -- 3550000 85.459288 Jul 27, 2023 84.946587 -- 3550000 85.314521 Jul 26, 2023 85.950618 -- 3550000 85.841672 Jul 25, 2023 86.18012 -- 3550000 86.053969 Jul 24, 2023 84.477148 -- 3550000 84.427171 Jul 21, 2023 84.172416 -- 3600000 84.027614 Jul 20, 2023 84.205713 -- 3700000 84.326065 Jul 19, 2023 84.270777 -- 3700000 84.216269 Jul 18, 2023 84.701589 -- 3700000 84.625452 Jul 17, 2023 83.998154 -- 3700000 83.994291 Jul 14, 2023 84.252427 -- 3700000 84.449037 Jul 13, 2023 84.75974 -- 3700000 84.526627 Jul 12, 2023 83.424525 -- 3700000 83.236412 Jul 11, 2023 81.581409 -- 3700000 81.329065 Jul 10, 2023 80.588686 -- 3700000 80.348199 Jul 07, 2023 80.520193 -- 3700000 80.375389 Jul 06, 2023 79.459859 -- 3700000 79.627865 Jul 05, 2023 80.954072 -- 3700000 81.194845 Jul 03, 2023 82.494902 -- 3700000 82.507787 Jun 30, 2023 81.949455 -- 3700000 81.798586 Jun 29, 2023 81.013404 -- 3700000 81.01799 Jun 28, 2023 80.596626 -- 3700000 80.609138 Jun 27, 2023 81.230985 -- 3700000 81.074116 Jun 26, 2023 80.470685 -- 3700000 80.360817 Jun 23, 2023 79.762266 -- 3700000 79.773875 Jun 22, 2023 80.761309 -- 3700000 80.746596 Jun 21, 2023 81.32998 -- 3700000 81.221706 Jun 20, 2023 81.352084 -- 3700000 81.354123 Jun 16, 2023 83.168868 -- 3700000 83.222599 Jun 15, 2023 83.115122 -- 3700000 82.857507 Jun 14, 2023 82.270027 -- 3700000 82.446342 Jun 13, 2023 81.716192 -- 3700000 81.587963 Jun 12, 2023 80.359301 -- 3700000 80.228918 Jun 09, 2023 80.106231 -- 3700000 80.179607 Jun 08, 2023 80.644489 -- 3700000 80.435008 Jun 07, 2023 80.016676 1.387497 3700000 80.189122 Jun 06, 2023 81.425775 -- 3700000 81.239369 Jun 05, 2023 80.65526 -- 3900000 80.781145 Jun 02, 2023 80.826564 -- 3950000 80.680806 Jun 01, 2023 78.760371 -- 3950000 78.407887 May 31, 2023 77.343247 -- 3950000 77.183604 May 30, 2023 78.354468 -- 3950000 78.446322 May 26, 2023 79.122429 -- 3950000 78.831773 May 25, 2023 78.295018 -- 3950000 78.283852 May 24, 2023 78.813583 -- 3950000 79.033746 May 23, 2023 80.116489 -- 3950000 80.354332 May 22, 2023 81.382477 -- 3950000 81.345895 May 19, 2023 81.688008 -- 3950000 81.598091 May 18, 2023 81.414039 -- 3950000 81.267472 May 17, 2023 81.452597 -- 3950000 81.134811 May 16, 2023 80.988972 -- 3950000 81.215788 May 15, 2023 82.252631 -- 3950000 82.030889 May 12, 2023 81.358038 -- 4000000 81.325766 May 11, 2023 81.455539 -- 4050000 81.550728 May 10, 2023 82.694836 -- 4050000 82.668556 May 09, 2023 82.920467 -- 4050000 82.930504 May 08, 2023 83.210124 -- 4050000 83.264177 May 05, 2023 83.345353 -- 4050000 83.084418 May 04, 2023 81.823123 -- 4050000 81.828874 May 03, 2023 81.929823 -- 4050000 82.119932 May 02, 2023 82.260838 -- 4050000 82.18738 May 01, 2023 82.934654 -- 4050000 82.905993 Apr 28, 2023 83.158742 -- 4050000 83.011374 Apr 27, 2023 82.799267 -- 4050000 82.420954 Apr 26, 2023 81.74488 -- 4100000 81.961684 Apr 25, 2023 82.232998 -- 4100000 82.443037 Apr 24, 2023 84.071833 -- 4100000 83.905046 Apr 21, 2023 83.863947 -- 4100000 83.765961 Apr 20, 2023 84.915219 -- 4100000 85.084584 Apr 19, 2023 85.28003 -- 4200000 85.335627 Apr 18, 2023 85.770718 -- 4200000 85.71815 Apr 17, 2023 85.134343 -- 4200000 85.074699 Apr 14, 2023 84.850146 -- 4200000 84.931494 Apr 13, 2023 85.422068 -- 4200000 85.173252 Apr 12, 2023 84.391367 -- 4200000 84.381838 Apr 11, 2023 83.953764 -- 4200000 83.87879 Apr 10, 2023 82.628805 -- 4200000 82.325984 Apr 06, 2023 82.392737 -- 4200000 82.277464 Apr 05, 2023 82.578886 -- 4200000 82.555702 Apr 04, 2023 83.358759 -- 4200000 83.366408 Apr 03, 2023 84.21188 -- 4200000 83.926346 Mar 31, 2023 83.613645 -- 4200000 83.535009 Mar 30, 2023 82.739355 -- 4200000 82.603684 Mar 29, 2023 81.875866 -- 4150000 81.719632 Mar 28, 2023 80.84845 -- 4150000 80.819361 Mar 27, 2023 80.256482 -- 4150000 80.029255 Mar 24, 2023 79.660365 -- 4150000 79.586033 Mar 23, 2023 79.595755 -- 4150000 80.062161 Mar 22, 2023 79.763047 -- 4150000 79.866746 Mar 21, 2023 80.254686 -- 4150000 80.01802 Mar 20, 2023 79.740743 -- 4150000 79.543757 Mar 17, 2023 78.195198 -- 4150000 78.367894 Mar 16, 2023 78.797583 -- 4150000 78.646477 Mar 15, 2023 78.017661 -- 4150000 78.21947 Mar 14, 2023 80.84562 -- 4150000 80.604941 Mar 13, 2023 79.775191 -- 4150000 80.19468 Mar 10, 2023 79.920828 -- 4150000 80.537268 Mar 09, 2023 81.053338 -- 4150000 81.569106 Mar 08, 2023 82.596246 -- 4150000 82.529474 Mar 07, 2023 82.016776 -- 4100000 82.408242 Mar 06, 2023 84.000311 -- 4100000 84.147841 Mar 03, 2023 85.442018 -- 4100000 85.034778 Mar 02, 2023 84.092205 -- 4100000 83.932659 Mar 01, 2023 83.1917 -- 4100000 83.139229 Feb 28, 2023 81.820913 -- 4100000 82.055578 Feb 27, 2023 81.739867 -- 4100000 81.604573 Feb 24, 2023 81.136451 -- 4100000 81.254962 Feb 23, 2023 82.408408 -- 4100000 82.250407 Feb 22, 2023 82.586465 -- 4100000 82.788435 Feb 21, 2023 82.956614 -- 4100000 83.342248 Feb 17, 2023 83.804083 -- 3950000 83.527153 Feb 16, 2023 84.157062 -- 3950000 84.22568 Feb 15, 2023 84.388395 -- 3950000 84.160085 Feb 14, 2023 84.443393 -- 3950000 84.227053 Feb 13, 2023 84.373581 -- 3950000 84.116427 Feb 10, 2023 83.671139 -- 3950000 83.665691 Feb 09, 2023 84.154514 -- 3950000 84.550003 Feb 08, 2023 84.900197 -- 3950000 85.028177 Feb 07, 2023 85.684103 -- 3950000 85.283005 Feb 06, 2023 84.698729 -- 3950000 84.712706 Feb 03, 2023 85.652319 -- 3950000 86.062998 Feb 02, 2023 87.358871 -- 3950000 87.577582 Feb 01, 2023 88.200138 -- 3950000 87.600183 Jan 31, 2023 87.351498 -- 3950000 87.049565 Jan 30, 2023 86.322885 -- 3950000 86.518537 Jan 27, 2023 86.942933 -- 3950000 86.770488 Jan 26, 2023 87.41135 -- 3950000 86.93567 Jan 25, 2023 86.953564 -- 3950000 86.629944 Jan 24, 2023 86.394592 -- 3950000 86.376879 Jan 23, 2023 86.196561 -- 3950000 86.068088 Jan 20, 2023 86.036477 -- 3900000 85.645666 Jan 19, 2023 84.74616 -- 3900000 84.460717 Jan 18, 2023 84.747918 -- 3800000 85.286856 Jan 17, 2023 85.12002 -- 3700000 85.144335 Jan 13, 2023 85.808499 -- 3700000 85.600423 Jan 12, 2023 85.488435 -- 3700000 85.100692 Jan 11, 2023 84.377305 -- 3700000 84.163777 Jan 10, 2023 83.411774 -- 3700000 83.187971 Jan 09, 2023 82.893481 -- 3700000 83.158587 Jan 06, 2023 82.367094 -- 3700000 81.825765 Jan 05, 2023 79.368353 -- 3750000 79.282486 Jan 04, 2023 79.946513 -- 3750000 79.867501 Jan 03, 2023 78.78201 -- 3750000 78.738078 Dec 30, 2022 78.761973 -- 3750000 78.677394 Dec 29, 2022 79.309934 -- 3750000 79.173191 Dec 28, 2022 78.587631 -- 3750000 78.874317 Dec 27, 2022 79.403183 -- 3750000 79.360852 Dec 23, 2022 79.281549 -- 3750000 79.114858 Dec 22, 2022 78.566747 -- 3750000 78.734914 Dec 21, 2022 79.557699 -- 3750000 79.502307 Dec 20, 2022 78.643546 -- 3750000 78.508764 Dec 19, 2022 78.058107 -- 3700000 78.10104 Dec 16, 2022 78.611905 -- 3650000 78.594347 Dec 15, 2022 78.994788 -- 3650000 79.348186 Dec 14, 2022 81.357956 -- 3650000 81.593545 Dec 13, 2022 81.838645 1.539965 3600000 81.896114 Dec 12, 2022 82.316805 -- 3600000 82.103712 Dec 09, 2022 82.393415 -- 3600000 82.612956 Dec 08, 2022 82.611976 -- 3600000 82.43211 Dec 07, 2022 82.121707 -- 3600000 82.100174 Dec 06, 2022 82.226639 -- 3650000 82.468493 Dec 05, 2022 82.627389 -- 3650000 83.157584 Dec 02, 2022 84.112376 -- 3600000 83.782595 Dec 01, 2022 83.719831 -- 3600000 83.68727 Nov 30, 2022 83.258921 -- 3650000 82.356542 Nov 29, 2022 81.219984 -- 3650000 81.260318 Nov 28, 2022 80.264673 -- 3650000 80.582263 Nov 25, 2022 81.878366 -- 3650000 81.924811 Nov 23, 2022 81.764238 -- 3650000 81.526954 Nov 22, 2022 80.827148 -- 3650000 80.542887 Nov 21, 2022 79.174395 -- 3650000 79.008597 Nov 18, 2022 79.73867 -- 3650000 79.813628 Nov 17, 2022 79.507651 -- 3650000 79.199293 Nov 16, 2022 80.302976 -- 3650000 80.451494 Nov 15, 2022 81.09732 -- 3650000 81.266402 Nov 14, 2022 80.936901 -- 3650000 81.054961 Nov 11, 2022 81.20399 -- 3650000 80.810572 Nov 10, 2022 79.074926 -- 3650000 78.433765 Nov 09, 2022 74.878529 -- 3650000 75.26678 Nov 08, 2022 76.112257 -- 3650000 76.110836 Nov 07, 2022 74.722042 -- 3650000 74.604564 Nov 04, 2022 74.199014 -- 3650000 73.499002 Nov 03, 2022 70.295816 -- 3650000 70.453794 Nov 02, 2022 70.670117 -- 3650000 71.368554 Nov 01, 2022 72.668396 -- 3650000 72.592454 Oct 31, 2022 71.745241 -- 3650000 71.743157 Oct 28, 2022 72.469136 -- 3650000 72.198681 Oct 27, 2022 72.706367 -- 3650000 72.914104 Oct 26, 2022 73.218123 -- 3650000 73.172428 Oct 25, 2022 72.281007 -- 3750000 72.068777 Oct 24, 2022 70.727957 -- 3750000 70.697991 Oct 21, 2022 71.334202 -- 3800000 70.488444 Oct 20, 2022 69.124006 -- 3800000 69.546305 Oct 19, 2022 69.270349 -- 3800000 69.504556 Oct 18, 2022 70.268491 -- 3800000 70.286052 Oct 17, 2022 69.359776 -- 3800000 69.260417 Oct 14, 2022 67.496457 -- 3850000 68.059586 Oct 13, 2022 69.773867 -- 3850000 69.088455 Oct 12, 2022 68.174239 -- 3850000 68.252216 Oct 11, 2022 68.556663 -- 3850000 68.689779 Oct 10, 2022 69.481363 -- 3850000 69.543639 Oct 07, 2022 69.293917 -- 3850000 69.654583 Oct 06, 2022 70.846505 -- 3850000 71.210675 Oct 05, 2022 71.921641 -- 3850000 71.695306 Oct 04, 2022 72.747223 -- 3850000 72.432044 Oct 03, 2022 70.140535 -- 3850000 69.794309 Sep 30, 2022 67.835202 -- 3850000 68.071862 Sep 29, 2022 67.785021 -- 3850000 67.637845 Sep 28, 2022 68.560795 -- 3850000 67.800499 Sep 27, 2022 66.493199 -- 3850000 66.770125 Sep 26, 2022 66.197166 -- 3850000 66.363368 Sep 23, 2022 67.625103 -- 3850000 67.97257 Sep 22, 2022 69.961089 -- 3850000 69.946354 Sep 21, 2022 70.3169 -- 3850000 70.743638 Sep 20, 2022 71.539583 -- 3850000 71.784083 Sep 19, 2022 72.922588 -- 3850000 72.579694 Sep 16, 2022 71.923049 -- 3850000 71.880403 Sep 15, 2022 72.697832 -- 3850000 72.91044 Sep 14, 2022 73.7712 -- 3850000 73.849074 Sep 13, 2022 74.164264 -- 3850000 74.93074 Sep 12, 2022 77.077771 -- 3850000 77.076778 Sep 09, 2022 76.030497 -- 3850000 75.776515 Sep 08, 2022 73.974257 -- 3900000 73.881104 Sep 07, 2022 73.417132 -- 3900000 72.986316 Sep 06, 2022 72.225487 -- 3900000 72.444571 Sep 02, 2022 72.427453 -- 3950000 72.934839 Sep 01, 2022 72.365098 -- 3950000 72.182957 Aug 31, 2022 73.639068 -- 4600000 73.980685 Aug 30, 2022 74.611792 -- 4600000 74.74815 Aug 29, 2022 75.934929 -- 4600000 75.884251 Aug 26, 2022 76.335292 -- 4600000 76.865308 Aug 25, 2022 78.455134 -- 4650000 78.244804 Aug 24, 2022 77.045928 -- 4650000 77.042865 Aug 23, 2022 77.197063 -- 4650000 77.171233 Aug 22, 2022 76.079726 -- 4650000 76.272447 Aug 19, 2022 77.195388 -- 4650000 77.271676 Aug 18, 2022 78.52507 -- 4650000 78.594534 Aug 17, 2022 78.421669 -- 4950000 78.428313 Aug 16, 2022 79.578522 -- 5100000 79.46105 Aug 15, 2022 78.913165 -- 5100000 78.927454 Aug 12, 2022 79.444878 -- 5450000 79.15531 Aug 11, 2022 78.376981 -- 5450000 78.529823 Aug 10, 2022 78.230003 -- 5450000 78.161852 Aug 09, 2022 76.09101 -- 5450000 76.266194 Aug 08, 2022 76.436561 -- 5450000 76.595691 Aug 05, 2022 75.632102 -- 5450000 75.561867 Aug 04, 2022 75.560631 -- 5450000 75.405854 Aug 03, 2022 75.157883 -- 5500000 74.873336 Aug 02, 2022 75.046984 -- 5500000 75.295912 Aug 01, 2022 76.198217 -- 5500000 76.346153 Jul 29, 2022 76.642963 -- 5500000 76.356259 Jul 28, 2022 75.339029 -- 5550000 75.10731 Jul 27, 2022 74.171786 -- 5700000 73.474905 Jul 26, 2022 72.900441 -- 5700000 73.114071 Jul 25, 2022 73.443948 -- 5700000 73.288253 Jul 22, 2022 72.778504 -- 5700000 73.043178 Jul 21, 2022 73.285782 -- 5700000 73.08921 Jul 20, 2022 72.518294 -- 5700000 72.719453 Jul 19, 2022 72.769387 -- 5700000 72.592403 Jul 18, 2022 70.836882 -- 5700000 71.148998 Jul 15, 2022 70.266095 -- 5850000 70.111383 Jul 14, 2022 69.356276 -- 5850000 69.277113 Jul 13, 2022 70.955931 -- 5850000 71.041941 Jul 12, 2022 71.138724 -- 5850000 71.242493 Jul 11, 2022 71.527628 -- 5850000 71.645922 Jul 08, 2022 72.875503 -- 5850000 72.853753 Jul 07, 2022 73.188845 -- 5850000 72.954246 Jul 06, 2022 71.629971 -- 5850000 71.426051 Jul 05, 2022 71.768577 -- 5950000 71.657564 Jul 01, 2022 73.809298 -- 5950000 73.256987 Jun 30, 2022 73.999454 -- 5950000 73.842956 Jun 29, 2022 75.342441 -- 6050000 75.447011 Jun 28, 2022 76.039701 -- 6050000 76.374813 Jun 27, 2022 76.329898 -- 6050000 76.523583 Jun 24, 2022 76.368655 -- 6050000 75.930915 Jun 23, 2022 73.959295 -- 6150000 73.991247 Jun 22, 2022 75.554379 -- 6150000 75.667552 Jun 21, 2022 77.092029 -- 6150000 77.075944 Jun 17, 2022 76.313763 -- 6200000 76.274367 Jun 16, 2022 77.379186 -- 6200000 77.534788 Jun 15, 2022 79.723593 -- 6200000 79.21194 Jun 14, 2022 78.446946 -- 6250000 78.7557 Jun 13, 2022 79.229255 -- 6250000 80.204786 Jun 10, 2022 82.909969 -- 7600000 83.200549 Jun 09, 2022 85.132409 2.264281 7600000 85.717627 Jun 08, 2022 89.765444 -- 7600000 90.088286 Jun 07, 2022 91.386734 -- 7600000 91.008701 Jun 06, 2022 90.758615 -- 7600000 90.856876 Jun 03, 2022 90.240976 -- 7600000 90.29898 Jun 02, 2022 91.38608 -- 7600000 90.639361 Jun 01, 2022 88.9228 -- 7600000 89.016648 May 31, 2022 89.457122 -- 7600000 89.577689 May 27, 2022 90.16185 -- 7600000 89.811668 May 26, 2022 88.368856 -- 7600000 87.991006 May 25, 2022 87.467033 -- 7600000 87.323201 May 24, 2022 87.263434 -- 7600000 86.972327 May 23, 2022 87.478981 -- 7600000 87.266968 May 20, 2022 85.836999 -- 7600000 85.613765 May 19, 2022 85.31181 -- 7600000 85.228147 May 18, 2022 84.114568 -- 7600000 84.892962 May 17, 2022 86.515699 -- 7600000 86.181519 May 16, 2022 84.12561 -- 7800000 83.834118 May 13, 2022 83.903945 -- 7800000 83.736665 May 12, 2022 82.232554 -- 7800000 82.389691 May 11, 2022 83.063397 -- 7800000 83.765603 May 10, 2022 82.966704 -- 7800000 82.938827 May 09, 2022 82.966345 -- 7800000 83.354944 May 06, 2022 86.422292 -- 7800000 86.675157 May 05, 2022 87.494851 -- 7800000 87.811198 May 04, 2022 90.603431 -- 7800000 89.384451 May 03, 2022 88.264367 -- 7800000 88.228163 May 02, 2022 87.567424 -- 7800000 87.716816 Apr 29, 2022 87.858119 -- 7800000 88.460556 Apr 28, 2022 88.90458 -- 7800000 88.460673 Apr 27, 2022 87.583491 -- 7800000 87.338813 Apr 26, 2022 85.947559 -- 7800000 86.53972 Apr 25, 2022 87.907387 -- 7850000 87.983597 Apr 22, 2022 89.119476 -- 7800000 89.68636 Apr 21, 2022 92.206049 -- 7800000 93.045253 Apr 20, 2022 94.643589 -- 7800000 94.692525 Apr 19, 2022 94.502768 -- 7800000 94.366323 Apr 18, 2022 94.117965 -- 7800000 94.157646 Apr 14, 2022 94.346066 -- 7800000 94.387373 Apr 13, 2022 94.682407 -- 7800000 94.253566 Apr 12, 2022 93.221757 -- 7800000 93.531036 Apr 11, 2022 93.244828 -- 7800000 93.489547 Apr 08, 2022 94.11294 -- 7800000 94.028488 Apr 07, 2022 93.594894 -- 7800000 93.309477 Apr 06, 2022 93.144975 -- 7800000 93.315224 Apr 05, 2022 94.075088 -- 7800000 94.618509 Apr 04, 2022 95.274888 -- 7750000 95.203039 Apr 01, 2022 95.245013 -- 7750000 94.994148 Mar 31, 2022 93.800973 -- 7750000 94.223817 Mar 30, 2022 94.825262 -- 7750000 94.783568 Mar 29, 2022 94.546722 -- 7750000 94.349168 Mar 28, 2022 93.921522 -- 7750000 93.655829 Mar 25, 2022 94.479407 -- 7750000 94.196167 Mar 24, 2022 93.888669 -- 7750000 93.686202 Mar 23, 2022 92.646375 -- 7750000 92.810342 Mar 22, 2022 92.767838 -- 7750000 92.633004 Mar 21, 2022 92.486226 -- 7750000 92.212957 Mar 18, 2022 91.462474 -- 7750000 91.077495 Mar 17, 2022 90.691475 -- 7750000 90.541428 Mar 16, 2022 89.027488 -- 7750000 88.344163 Mar 15, 2022 86.907889 -- 7750000 86.755461 Mar 14, 2022 86.793209 -- 7750000 87.372796 Mar 11, 2022 87.598837 -- 7750000 88.109483 Mar 10, 2022 88.467683 -- 7750000 88.470056 Mar 09, 2022 88.125145 -- 7750000 87.902071 Mar 08, 2022 85.882622 -- 7750000 85.942121 Mar 07, 2022 86.920872 -- 7350000 87.334898 Mar 04, 2022 89.036068 -- 7350000 88.878038 Mar 03, 2022 90.085619 -- 7350000 90.104213 Mar 02, 2022 89.966692 -- 7350000 89.433762 Mar 01, 2022 88.071976 -- 7250000 88.265264 Feb 28, 2022 89.11765 -- 7250000 89.078906 Feb 25, 2022 89.350873 -- 7250000 88.634957 Feb 24, 2022 86.768131 -- 7250000 85.826809 Feb 23, 2022 87.500135 -- 7250000 87.832834 Feb 22, 2022 88.140281 -- 7250000 88.215022 Feb 18, 2022 89.116224 -- 7250000 89.196994 Feb 17, 2022 89.295008 -- 7250000 89.651881 Feb 16, 2022 90.629868 -- 7250000 90.325075 Feb 15, 2022 89.67019 -- 7250000 89.42311 Feb 14, 2022 88.62393 -- 7250000 88.673187 Feb 11, 2022 89.035053 -- 7250000 89.762856 Feb 10, 2022 89.983746 -- 7250000 90.570966 Feb 09, 2022 90.344447 -- 7250000 90.169756 Feb 08, 2022 89.085785 -- 7250000 88.900552 Feb 07, 2022 88.092553 -- 7250000 88.000246 Feb 04, 2022 87.750622 -- 7250000 87.625893 Feb 03, 2022 88.136849 -- 7250000 88.499979 Feb 02, 2022 89.43673 -- 7250000 89.232084 Feb 01, 2022 88.827633 -- 7150000 88.41416 Jan 31, 2022 87.474471 -- 7150000 87.063138 Jan 28, 2022 86.584078 -- 7150000 86.521508 Jan 27, 2022 86.589391 -- 7150000 86.541095 Jan 26, 2022 86.599639 -- 7150000 87.075339 Jan 25, 2022 87.107613 -- 7150000 86.801344 Jan 24, 2022 87.68391 -- 7150000 87.229492 Jan 21, 2022 88.448627 -- 7150000 88.978848 Jan 20, 2022 90.524396 -- 7050000 91.308328 Jan 19, 2022 91.416313 -- 6950000 91.391468 Jan 18, 2022 90.670346 -- 6950000 90.817245 Jan 14, 2022 91.889633 -- 6950000 91.810058 Jan 13, 2022 92.458897 -- 6950000 92.91318 Jan 12, 2022 93.119754 -- 6950000 92.861574 Jan 11, 2022 91.5684 -- 6950000 91.105881 Jan 10, 2022 90.29138 -- 6950000 90.213663 Jan 07, 2022 91.121011 -- 6950000 90.920885 Jan 06, 2022 90.322283 -- 6950000 90.256458 Jan 05, 2022 91.007331 -- 6950000 91.613198 Jan 04, 2022 91.113705 -- 6950000 91.185094 Jan 03, 2022 90.05164 -- 6950000 89.932082 Dec 31, 2021 90.691645 -- 6950000 90.677989 Dec 30, 2021 90.314001 -- 6950000 90.383355 Dec 29, 2021 90.463372 -- 6950000 90.443009 Dec 28, 2021 90.140701 -- 6950000 90.007915 Dec 27, 2021 90.052383 -- 6950000 89.680803 Dec 23, 2021 89.169346 -- 7100000 89.040576 Dec 22, 2021 88.495436 -- 7100000 88.279194 Dec 21, 2021 87.993253 -- 7100000 87.677052 Dec 20, 2021 86.692127 -- 7100000 86.517753 Dec 17, 2021 87.790701 -- 7100000 88.136325 Dec 16, 2021 88.682135 -- 7100000 88.798224 Dec 15, 2021 87.972935 -- 7100000 87.378234 Dec 14, 2021 87.444042 -- 7200000 87.583501 Dec 13, 2021 87.590535 2.065693 7200000 87.74664 Dec 10, 2021 90.292185 -- 7200000 90.130639 Dec 09, 2021 89.928443 -- 7200000 90.03224 Dec 08, 2021 90.733066 -- 7200000 90.652003 Dec 07, 2021 90.388311 -- 7200000 90.213081 Dec 06, 2021 88.550323 -- 7200000 88.358066 Dec 03, 2021 87.131906 -- 7200000 87.229967 Dec 02, 2021 87.82064 -- 7200000 87.679461 Dec 01, 2021 86.204461 -- 7200000 87.177025 Nov 30, 2021 86.836152 -- 7200000 86.722234 Nov 29, 2021 88.187886 -- 7200000 87.980743 Nov 26, 2021 87.595514 -- 7200000 87.73243 Nov 24, 2021 89.673889 -- 7200000 89.555233 Nov 23, 2021 90.231303 -- 7300000 90.094036 Nov 22, 2021 89.825385 -- 7300000 89.96686 Nov 19, 2021 89.61988 -- 7300000 89.868494 Nov 18, 2021 89.969639 -- 7300000 89.86815 Nov 17, 2021 90.201315 -- 7300000 90.249531 Nov 16, 2021 90.431401 -- 7300000 90.596072 Nov 15, 2021 90.981149 -- 7300000 91.205216 Nov 12, 2021 91.722816 -- 7350000 91.637538 Nov 11, 2021 91.124969 -- 7350000 91.056552 Nov 10, 2021 89.529452 -- 7350000 89.862918 Nov 09, 2021 90.444024 -- 7350000 90.39991 Nov 08, 2021 90.56533 -- 7350000 90.459417 Nov 05, 2021 89.463738 -- 7350000 89.397057 Nov 04, 2021 89.229923 -- 7350000 89.23129 Nov 03, 2021 89.812517 -- 7350000 89.510138 Nov 02, 2021 88.940659 -- 7350000 88.866337 Nov 01, 2021 89.281412 -- 7350000 89.301348 Oct 29, 2021 88.824291 -- 7350000 88.819498 Oct 28, 2021 89.79748 -- 7350000 89.731411 Oct 27, 2021 89.064096 -- 7350000 89.313342 Oct 26, 2021 89.99072 -- 7350000 90.125492 Oct 25, 2021 89.995689 -- 7350000 89.91033 Oct 22, 2021 89.146851 -- 7400000 89.125944 Oct 21, 2021 89.059204 -- 7400000 89.188146 Oct 20, 2021 89.988374 -- 8500000 89.935842 Oct 19, 2021 89.850314 -- 9350000 89.763932 Oct 18, 2021 89.582128 -- 9450000 89.501645 Oct 15, 2021 89.707493 -- 9450000 89.695706 Oct 14, 2021 89.341912 -- 9450000 89.114828 Oct 13, 2021 87.526232 -- 9450000 87.315203 Oct 12, 2021 86.830279 -- 9450000 86.894684 Oct 11, 2021 86.651164 -- 9450000 86.978018 Oct 08, 2021 86.320982 -- 9450000 86.398553 Oct 07, 2021 86.416387 -- 9450000 86.347099 Oct 06, 2021 85.412907 -- 9450000 85.035951 Oct 05, 2021 85.706734 -- 9450000 85.582776 Oct 04, 2021 85.201826 -- 9450000 85.374018 Oct 01, 2021 85.76258 -- 9450000 85.437806 Sep 30, 2021 85.095673 -- 9450000 85.408279 Sep 29, 2021 85.496063 -- 9450000 85.573308 Sep 28, 2021 85.824188 -- 9450000 86.054198 Sep 27, 2021 87.394173 -- 9450000 87.377733 Sep 24, 2021 87.245407 -- 9450000 87.276158 Sep 23, 2021 87.974322 -- 9450000 87.909578 Sep 22, 2021 86.88289 -- 9450000 87.062781 Sep 21, 2021 86.139133 -- 9450000 86.18149 Sep 20, 2021 85.836799 -- 9450000 86.18186 Sep 17, 2021 87.765342 -- 9450000 87.910124 Sep 16, 2021 90.23195 -- 9450000 90.131151 Sep 15, 2021 91.503871 -- 9450000 91.26998 Sep 14, 2021 90.829733 -- 9450000 91.183026 Sep 13, 2021 91.686636 -- 9450000 91.700208 Sep 10, 2021 91.183293 -- 9450000 91.51239 Sep 09, 2021 91.205771 -- 9450000 91.221081 Sep 08, 2021 91.238901 -- 9450000 91.328951 Sep 07, 2021 92.260117 -- 9450000 92.358911 Sep 03, 2021 92.971549 -- 9450000 92.840439 Sep 02, 2021 92.56521 -- 9450000 92.533287 Sep 01, 2021 92.041568 -- 9450000 92.040734 Aug 31, 2021 92.213077 -- 9450000 92.2792 Aug 30, 2021 92.582893 -- 9450000 92.534249 Aug 27, 2021 92.413952 -- 9450000 92.131233 Aug 26, 2021 90.862443 -- 9450000 91.006133 Aug 25, 2021 91.715248 -- 9450000 91.640373 Aug 24, 2021 91.45533 -- 9450000 91.457999 Aug 23, 2021 90.547408 -- 9450000 90.438547 Aug 20, 2021 89.727875 -- 9450000 89.444777 Aug 19, 2021 89.304234 -- 9450000 89.395057 Aug 18, 2021 91.052627 -- 9450000 91.467349 Aug 17, 2021 92.359563 -- 9450000 92.610799 Aug 16, 2021 93.803054 -- 9450000 93.751438 Aug 13, 2021 94.594689 -- 9450000 94.601065 Aug 12, 2021 94.170659 -- 9450000 94.176773 Aug 11, 2021 94.485928 -- 9450000 94.306054 Aug 10, 2021 93.451491 -- 9450000 93.295152 Aug 09, 2021 92.525999 -- 9450000 92.473545 Aug 06, 2021 92.754699 -- 9450000 92.691958 Aug 05, 2021 92.640362 -- 9450000 92.765536 Aug 04, 2021 93.120359 -- 9450000 93.296267 Aug 03, 2021 93.774271 -- 9450000 93.536186 Aug 02, 2021 92.791407 -- 9450000 93.138516 Jul 30, 2021 93.07041 -- 9450000 93.013658 Jul 29, 2021 93.73829 -- 9450000 93.693573 Jul 28, 2021 92.669037 -- 9450000 92.288225 Jul 27, 2021 91.937648 -- 9450000 92.082829 Jul 26, 2021 91.964727 -- 9450000 91.757012 Jul 23, 2021 91.003249 -- 9450000 90.697538 Jul 22, 2021 90.418405 -- 9450000 90.297996 Jul 21, 2021 90.375935 -- 10750000 89.963776 Jul 20, 2021 89.014074 -- 10750000 88.68115 Jul 19, 2021 88.118143 -- 10750000 88.343442 Jul 16, 2021 90.18956 -- 10750000 90.556517 Jul 15, 2021 91.611223 -- 10900000 91.769398 Jul 14, 2021 91.646808 -- 11100000 91.690827 Jul 13, 2021 91.489338 -- 11100000 91.690144 Jul 12, 2021 92.084115 -- 11100000 92.074264 Jul 09, 2021 91.984958 -- 11100000 91.505304 Jul 08, 2021 89.783936 -- 11100000 89.920074 Jul 07, 2021 91.266126 -- 11200000 91.152567 Jul 06, 2021 90.358261 -- 11200000 90.495953 Jul 02, 2021 91.481798 -- 11200000 91.234823 Jul 01, 2021 90.995415 -- 11200000 90.971971 Jun 30, 2021 90.855157 -- 11200000 90.815349 Jun 29, 2021 91.077115 -- 11200000 91.050704 Jun 28, 2021 91.00386 -- 11200000 91.062022 Jun 25, 2021 91.454909 -- 11200000 91.510148 Jun 24, 2021 91.211899 -- 11200000 90.993893 Jun 23, 2021 90.351651 -- 11200000 90.527091 Jun 22, 2021 90.681717 -- 11200000 90.479849 Jun 21, 2021 90.086445 -- 11100000 89.591801 Jun 18, 2021 88.326334 -- 11100000 88.558416 Jun 17, 2021 90.052726 -- 11000000 90.227041 Jun 16, 2021 92.113866 -- 10700000 92.672999 Jun 15, 2021 93.260583 -- 9800000 93.275224 Jun 14, 2021 93.731278 -- 9800000 93.716586 Jun 11, 2021 94.35295 -- 9800000 94.267578 Jun 10, 2021 93.945747 1.107301 9700000 93.862507 Jun 09, 2021 94.847953 -- 9700000 94.984514 Jun 08, 2021 95.641822 -- 9700000 95.613628 Jun 07, 2021 95.752597 -- 9700000 95.741731 Jun 04, 2021 96.58563 -- 9650000 96.406589 Jun 03, 2021 95.80828 -- 9650000 95.921448 Jun 02, 2021 96.641384 -- 9650000 96.677308 Jun 01, 2021 96.702852 -- 9650000 96.704968 May 28, 2021 95.286193 -- 9650000 95.326383 May 27, 2021 95.026116 -- 9550000 94.792521 May 26, 2021 94.331967 -- 9550000 94.333164 May 25, 2021 94.243595 -- 8850000 94.447271 May 24, 2021 94.952515 -- 8850000 94.782206 May 21, 2021 94.380422 -- 8850000 94.462636 May 20, 2021 94.732372 -- 8850000 94.61292 May 19, 2021 94.256242 -- 8850000 94.506374 May 18, 2021 96.230885 -- 8850000 96.580043 May 17, 2021 96.623637 -- 8850000 96.388071 May 14, 2021 95.835511 -- 8850000 95.556589 May 13, 2021 95.138565 -- 8850000 94.920106 May 12, 2021 94.655848 -- 8850000 95.157248 May 11, 2021 97.202063 -- 8850000 97.133755 May 10, 2021 97.377221 -- 8850000 97.835526 May 07, 2021 97.256488 -- 8750000 97.022338 May 06, 2021 96.070084 -- 8650000 95.802664 May 05, 2021 94.675063 -- 8650000 94.504941 May 04, 2021 92.728826 -- 8550000 92.648873 May 03, 2021 92.578999 -- 8550000 92.365473 Apr 30, 2021 91.492488 -- 8550000 -- Apr 29, 2021 92.909731 -- 8550000 -- Apr 28, 2021 92.665037 -- 8550000 -- Apr 27, 2021 92.706272 -- 8550000 -- Apr 26, 2021 92.954069 -- 8550000 -- Apr 23, 2021 92.052818 -- 8500000 -- Apr 22, 2021 91.264495 -- 8450000 -- Apr 21, 2021 91.690562 -- 8450000 -- Apr 20, 2021 91.099397 -- 8350000 -- Apr 19, 2021 92.042726 -- 8350000 -- Apr 16, 2021 91.933942 -- 8350000 -- Apr 15, 2021 91.063273 -- 8350000 -- Apr 14, 2021 89.77077 -- 8350000 -- Apr 13, 2021 88.776035 -- 8350000 -- Apr 12, 2021 88.631227 -- 8350000 -- Apr 09, 2021 89.006298 -- 8350000 -- Apr 08, 2021 88.79475 -- 8350000 -- Apr 07, 2021 88.427542 -- 8350000 -- Apr 06, 2021 88.749461 -- 8350000 -- Apr 05, 2021 88.270633 -- 8350000 -- Apr 01, 2021 87.184576 -- 8350000 -- Mar 31, 2021 86.586772 -- 8350000 -- Mar 30, 2021 86.766483 -- 8350000 -- Mar 29, 2021 86.928684 -- 8350000 -- Mar 26, 2021 86.838893 -- 8700000 -- Mar 25, 2021 85.037158 -- 8700000 -- Mar 24, 2021 84.807339 -- 8700000 -- Mar 23, 2021 84.774174 -- 8700000 -- Mar 22, 2021 86.013564 -- 8700000 -- Mar 19, 2021 86.216788 -- 8700000 -- Mar 18, 2021 87.212832 -- 8600000 -- Mar 17, 2021 86.775085 -- 8600000 -- Mar 16, 2021 86.896327 -- 8600000 -- Mar 15, 2021 87.386508 -- 8600000 -- Mar 12, 2021 87.755663 -- 8600000 -- Mar 11, 2021 87.550835 -- 8600000 -- Mar 10, 2021 86.36637 -- 8600000 -- Mar 09, 2021 85.984594 -- 8600000 -- Mar 08, 2021 85.888981 -- 8500000 -- Mar 05, 2021 84.762454 -- 8500000 -- Mar 04, 2021 84.617624 -- 8400000 -- Mar 03, 2021 86.05631 -- 8100000 -- Mar 02, 2021 85.987984 -- 8100000 -- Mar 01, 2021 85.292512 -- 8100000 -- Feb 26, 2021 83.628114 -- 8100000 -- Feb 25, 2021 86.187871 -- 8100000 -- Feb 24, 2021 86.571138 -- 8100000 -- Feb 23, 2021 86.418808 -- 8100000 -- Feb 22, 2021 86.312581 -- 7950000 -- Feb 19, 2021 85.742169 -- 7950000 -- Feb 18, 2021 84.609951 -- 7800000 -- Feb 17, 2021 85.032595 -- 7800000 -- Feb 16, 2021 85.673274 -- 7700000 -- Feb 12, 2021 84.53397 -- 7700000 -- Feb 11, 2021 84.291223 -- 7700000 -- Feb 10, 2021 84.169661 -- 7700000 -- Feb 09, 2021 83.874565 -- 7700000 -- Feb 08, 2021 83.990283 -- 7700000 -- Feb 05, 2021 82.827481 -- 7700000 -- Feb 04, 2021 81.844619 -- 7700000 -- Feb 03, 2021 82.278823 -- 7700000 -- Feb 02, 2021 81.983656 -- 7700000 -- Feb 01, 2021 81.540676 -- 7550000 -- Jan 29, 2021 80.490822 -- 7550000 -- Jan 28, 2021 81.975689 -- 7550000 -- Jan 27, 2021 81.382703 -- 7550000 -- Jan 26, 2021 83.70453 -- 7550000 -- Jan 25, 2021 83.980812 -- 7550000 -- Jan 22, 2021 84.405111 -- 7450000 -- Jan 21, 2021 85.161383 -- 7450000 -- Jan 20, 2021 85.375095 -- 7450000 -- Jan 19, 2021 84.760222 -- 7450000 -- Jan 15, 2021 84.700148 -- 7450000 -- Jan 14, 2021 86.390614 -- 7450000 -- Jan 13, 2021 86.240634 -- 7300000 -- Jan 12, 2021 86.627482 -- 7300000 -- Jan 11, 2021 86.137197 -- 7300000 -- Jan 08, 2021 87.066381 -- 7300000 -- Jan 07, 2021 87.099202 -- 7150000 -- Jan 06, 2021 85.574244 -- 7150000 -- Jan 05, 2021 83.473375 -- 7150000 -- Jan 04, 2021 82.58963 -- 7150000 -- Dec 31, 2020 81.421328 -- 7150000 -- Dec 30, 2020 81.769659 -- 7150000 -- Dec 29, 2020 81.182921 -- 7150000 -- Dec 28, 2020 80.8241 -- 7150000 -- Dec 24, 2020 80.702224 -- 7150000 -- Dec 23, 2020 80.378853 -- 7150000 -- Dec 22, 2020 79.897585 -- 7150000 -- Dec 21, 2020 80.486625 -- 7150000 -- Dec 18, 2020 81.111105 -- 7150000 -- Dec 17, 2020 81.168675 -- 7150000 -- Dec 16, 2020 80.089353 -- 7150000 -- Dec 15, 2020 79.664381 -- 7150000 -- Dec 14, 2020 78.824987 0.587372 7100000 -- Dec 11, 2020 79.888747 -- 7100000 -- Dec 10, 2020 80.209772 -- 7100000 -- Dec 09, 2020 80.271202 -- 7100000 -- Dec 08, 2020 80.178404 -- 7100000 -- Dec 07, 2020 79.99699 -- 7100000 -- Dec 04, 2020 80.084021 -- 7100000 -- Dec 03, 2020 79.072212 -- 7050000 -- Dec 02, 2020 78.454211 -- 7050000 -- Dec 01, 2020 78.412549 -- 6950000 -- Nov 30, 2020 77.105101 -- 6950000 -- Nov 27, 2020 77.816502 -- 6950000 -- Nov 25, 2020 77.256365 -- 6950000 -- Nov 24, 2020 77.290052 -- 6950000 -- Nov 23, 2020 75.410818 -- 6950000 -- Nov 20, 2020 75.074613 -- 6950000 -- Nov 19, 2020 74.762521 -- 6950000 -- Nov 18, 2020 75.131092 -- 6900000 -- Nov 17, 2020 75.214913 -- 6700000 -- Nov 16, 2020 75.196072 -- 6600000 -- Nov 13, 2020 73.992655 -- 6600000 -- Nov 12, 2020 73.545181 -- 6600000 -- Nov 11, 2020 74.416876 -- 6550000 -- Nov 10, 2020 74.664055 -- 6450000 -- Nov 09, 2020 74.060473 -- 6450000 -- Nov 06, 2020 73.136805 -- 6450000 -- Nov 05, 2020 72.475534 -- 6450000 -- Nov 04, 2020 70.287521 -- 6450000 -- Nov 03, 2020 70.84389 -- 6450000 -- Nov 02, 2020 69.18778 -- 6050000 -- Oct 30, 2020 67.747978 -- 6050000 -- Oct 29, 2020 67.805891 -- 6050000 -- Oct 28, 2020 67.515882 -- 6050000 -- Oct 27, 2020 69.682651 -- 5950000 -- Oct 26, 2020 70.171903 -- 5950000 -- Oct 23, 2020 71.381701 -- 5950000 -- Oct 22, 2020 71.215927 -- 5950000 -- Oct 21, 2020 71.346519 -- 5950000 -- Oct 20, 2020 71.10984 -- 5950000 -- Oct 19, 2020 71.170543 -- 5950000 -- Oct 16, 2020 71.526834 -- 5950000 -- Oct 15, 2020 71.170707 -- 5950000 -- Oct 14, 2020 71.92914 -- 5950000 -- Oct 13, 2020 71.795126 -- 5950000 -- Oct 12, 2020 72.481353 -- 5950000 -- Oct 09, 2020 72.435812 -- 5950000 -- Oct 08, 2020 71.753583 -- 5950000 -- Oct 07, 2020 71.100729 -- 5950000 -- Oct 06, 2020 70.106893 -- 5950000 -- Oct 05, 2020 70.765534 -- 5950000 -- Oct 02, 2020 69.555818 -- 5950000 -- Oct 01, 2020 69.525071 -- 5950000 -- Sep 30, 2020 69.699236 -- 5950000 -- Sep 29, 2020 69.697938 -- 5950000 -- Sep 28, 2020 69.583481 -- 5850000 -- Sep 25, 2020 68.648978 -- 5850000 -- Sep 24, 2020 68.418172 -- 5850000 -- Sep 23, 2020 68.684797 -- 5850000 -- Sep 22, 2020 69.732157 -- 5850000 -- Sep 21, 2020 69.932616 -- 5850000 -- Sep 18, 2020 72.527967 -- 5850000 -- Sep 17, 2020 72.793683 -- 5700000 -- Sep 16, 2020 73.118607 -- 5700000 -- Sep 15, 2020 72.940628 -- 5650000 -- Sep 14, 2020 72.574588 -- 5550000 -- Sep 11, 2020 71.673546 -- 5550000 -- Sep 10, 2020 71.104531 -- 5500000 -- Sep 09, 2020 71.340074 -- 5500000 -- Sep 08, 2020 70.114422 -- 5500000 -- Sep 04, 2020 70.203623 -- 5500000 -- Sep 03, 2020 70.470929 -- 5500000 -- Sep 02, 2020 71.74187 -- 5500000 -- Sep 01, 2020 70.914652 -- 5500000 -- Aug 31, 2020 70.09782 -- 5500000 -- Aug 28, 2020 70.407827 -- 5500000 -- Aug 27, 2020 69.748652 -- 5450000 -- Aug 26, 2020 70.309272 -- 5450000 -- Aug 25, 2020 69.531949 -- 5450000 -- Aug 24, 2020 69.825168 -- 5450000 -- Aug 21, 2020 68.813792 -- 5450000 -- Aug 20, 2020 69.121361 -- 5450000 -- Aug 19, 2020 69.967124 -- 5450000 -- Aug 18, 2020 70.211512 -- 5450000 -- Aug 17, 2020 70.187423 -- 5350000 -- Aug 14, 2020 69.41763 -- 5350000 -- Aug 13, 2020 69.727991 -- 5350000 -- Aug 12, 2020 69.734229 -- 5350000 -- Aug 11, 2020 69.178106 -- 5350000 -- Aug 10, 2020 69.040286 -- 5350000 -- Aug 07, 2020 68.634689 -- 5350000 -- Aug 06, 2020 69.052309 -- 5350000 -- Aug 05, 2020 69.337385 -- 5350000 -- Aug 04, 2020 67.882806 -- 5250000 -- Aug 03, 2020 67.184282 -- 5250000 -- Jul 31, 2020 66.842353 -- 5250000 -- Jul 30, 2020 67.133131 -- 5250000 -- Jul 29, 2020 68.169846 -- 5050000 -- Jul 28, 2020 68.282311 -- 4950000 -- Jul 27, 2020 68.89959 -- 4950000 -- Jul 24, 2020 67.660944 -- 4800000 -- Jul 23, 2020 67.834841 -- 4800000 -- Jul 22, 2020 67.94273 -- 4800000 -- Jul 21, 2020 67.558754 -- 4800000 -- Jul 20, 2020 67.08909 -- 4800000 -- Jul 17, 2020 66.836501 -- 4750000 -- Jul 16, 2020 66.506308 -- 4750000 -- Jul 15, 2020 66.627552 -- 4750000 -- Jul 14, 2020 65.573933 -- 4750000 -- Jul 13, 2020 64.804871 -- 4750000 -- Jul 10, 2020 64.122124 -- 4750000 -- Jul 09, 2020 63.610295 -- 4750000 -- Jul 08, 2020 63.809656 -- 4750000 -- Jul 07, 2020 64.068902 -- 4650000 -- Jul 06, 2020 64.065146 -- 4650000 -- Jul 02, 2020 63.158362 -- 4650000 -- Jul 01, 2020 62.398101 -- 4650000 -- Jun 30, 2020 62.374725 -- 4650000 -- Jun 29, 2020 61.647419 -- 4650000 -- Jun 26, 2020 61.0982 -- 4650000 -- Jun 25, 2020 61.457691 -- 4650000 -- Jun 24, 2020 61.414793 -- 4650000 -- Jun 23, 2020 62.914165 -- 4650000 -- Jun 22, 2020 62.21846 -- 4650000 -- Jun 19, 2020 61.877682 -- 4650000 -- Jun 18, 2020 61.915742 -- 4650000 -- Jun 17, 2020 62.206278 -- 4650000 -- Jun 16, 2020 62.303501 -- 4650000 -- Jun 15, 2020 60.813599 0.398064 4650000 -- Jun 12, 2020 61.341818 -- 4650000 -- Jun 11, 2020 61.239165 -- 4650000 -- Jun 10, 2020 64.403421 -- 2200000 -- Jun 09, 2020 64.5091 -- 2200000 -- Jun 08, 2020 64.781152 -- 2200000 -- Jun 05, 2020 64.618001 -- 2200000 -- Jun 04, 2020 63.482924 -- 2200000 -- Jun 03, 2020 63.233121 -- 2200000 -- Jun 02, 2020 61.974435 -- 2200000 -- Jun 01, 2020 61.048937 -- 2200000 -- May 29, 2020 60.117147 -- 2200000 -- May 28, 2020 60.340537 -- 2200000 -- May 27, 2020 59.417242 -- 2200000 -- May 26, 2020 59.298533 -- 2200000 -- May 22, 2020 57.813129 -- 2200000 -- May 21, 2020 58.105999 -- 2200000 -- May 20, 2020 58.744163 -- 2200000 -- May 19, 2020 58.139633 -- 2250000 -- May 18, 2020 57.913495 -- 2250000 -- May 15, 2020 55.385457 -- 2250000 -- May 14, 2020 54.642806 -- 2250000 -- May 13, 2020 54.765071 -- 2250000 -- May 12, 2020 55.64937 -- 2250000 -- May 11, 2020 56.182108 -- 2250000 -- May 08, 2020 56.97225 -- 2250000 -- May 07, 2020 55.804094 -- 2250000 -- May 06, 2020 54.85176 -- 2250000 -- May 05, 2020 55.51657 -- 2250000 -- May 04, 2020 55.028441 -- 2250000 -- May 01, 2020 55.262224 -- 2250000 -- Apr 30, 2020 56.458411 -- 2250000 -- Apr 29, 2020 57.463375 -- 2250000 -- Apr 28, 2020 56.099122 -- 2250000 -- Apr 27, 2020 55.267428 -- 2250000 -- Apr 24, 2020 54.081367 -- 2250000 -- Apr 23, 2020 54.012873 -- 2250000 -- Apr 22, 2020 53.256226 -- 2250000 -- Apr 21, 2020 52.301111 -- 2250000 -- Apr 20, 2020 53.967722 -- 2250000 -- Apr 17, 2020 54.506335 -- 2250000 -- Apr 16, 2020 52.794137 -- 2350000 -- Apr 15, 2020 53.055757 -- 2350000 -- Apr 14, 2020 55.131527 -- 2350000 -- Apr 13, 2020 54.251236 -- 2350000 -- Apr 09, 2020 54.465759 -- 2350000 -- Apr 08, 2020 52.662028 -- 2350000 -- Apr 07, 2020 51.833166 -- 2350000 -- Apr 06, 2020 50.443937 -- 2350000 -- Apr 03, 2020 47.917089 -- 2350000 -- Apr 02, 2020 48.642138 -- 2600000 -- Apr 01, 2020 48.258737 -- 2600000 -- Mar 31, 2020 49.666657 -- 2600000 -- Mar 30, 2020 49.771562 -- 2600000 -- Mar 27, 2020 48.653527 -- 2600000 -- Mar 26, 2020 50.081568 -- 2600000 -- Mar 25, 2020 48.527299 -- 2600000 -- Mar 24, 2020 46.966644 -- 2700000 -- Mar 23, 2020 42.595214 -- 2700000 -- Mar 20, 2020 43.942483 -- 2700000 -- Mar 19, 2020 44.42727 -- 2700000 -- Mar 18, 2020 44.060701 -- 2700000 -- Mar 17, 2020 46.935438 -- 2700000 -- Mar 16, 2020 45.137646 -- 2700000 -- Mar 13, 2020 48.454525 -- 2700000 -- Mar 12, 2020 47.007634 -- 2700000 -- Mar 11, 2020 52.601338 -- 2700000 -- Mar 10, 2020 54.419776 -- 2700000 -- Mar 09, 2020 53.540656 -- 2700000 -- Mar 06, 2020 58.313163 -- 2700000 -- Mar 05, 2020 59.891439 -- 2700000 -- Mar 04, 2020 60.67828 -- 2700000 -- Mar 03, 2020 59.472622 -- 5600000 -- Mar 02, 2020 58.919262 -- 5600000 -- Feb 28, 2020 57.45816 -- 5600000 -- Feb 27, 2020 59.106705 -- 5600000 -- Feb 26, 2020 61.091547 -- 5600000 -- Feb 25, 2020 61.470722 -- 5600000 -- Feb 24, 2020 63.121861 -- 5600000 -- Feb 21, 2020 65.00567 -- 5600000 -- Feb 20, 2020 65.19917 -- 5600000 -- Feb 19, 2020 65.297415 -- 5600000 -- Feb 18, 2020 65.187647 -- 5600000 -- Feb 14, 2020 65.551328 -- 5600000 -- Feb 13, 2020 65.780207 -- 5600000 -- Feb 12, 2020 66.047401 -- 5700000 -- Feb 11, 2020 65.699362 -- 5700000 -- Feb 10, 2020 65.035045 -- 5700000 -- Feb 07, 2020 65.215029 -- 5700000 -- Feb 06, 2020 66.214496 -- 5700000 -- Feb 05, 2020 65.946367 -- 5700000 -- Feb 04, 2020 65.059794 -- 5700000 -- Feb 03, 2020 64.0148 -- 5700000 -- Jan 31, 2020 63.800311 -- 5700000 -- Jan 30, 2020 64.465546 -- 5650000 -- Jan 29, 2020 64.950915 -- 5650000 -- Jan 28, 2020 64.635067 -- 5650000 -- Jan 27, 2020 64.548331 -- 5650000 -- Jan 24, 2020 66.136044 -- 5650000 -- Jan 23, 2020 66.252123 -- 5650000 -- Jan 22, 2020 66.886526 -- 5650000 -- Jan 21, 2020 66.975811 -- 5650000 -- Jan 17, 2020 67.241135 -- 5650000 -- Jan 16, 2020 66.72387 -- 5650000 -- Jan 15, 2020 66.546085 -- 5650000 -- Jan 14, 2020 66.534921 -- 5650000 -- Jan 13, 2020 66.455405 -- 5650000 -- Jan 10, 2020 66.056393 -- 5650000 -- Jan 09, 2020 66.05099 -- 5650000 -- Jan 08, 2020 66.089421 -- 5650000 -- Jan 07, 2020 66.264541 -- 5650000 -- Jan 06, 2020 66.317411 -- 5650000 -- Jan 03, 2020 66.725918 -- 5650000 -- Jan 02, 2020 67.451933 -- 5650000 -- Dec 31, 2019 67.588014 -- 5650000 -- Dec 30, 2019 67.346788 0.062737 5650000 -- Dec 27, 2019 67.59859 -- 5650000 -- Dec 26, 2019 67.324621 -- 5650000 -- Dec 24, 2019 67.157884 -- 5650000 -- Dec 23, 2019 66.983192 -- 5650000 -- Dec 20, 2019 66.909015 -- 5650000 -- Dec 19, 2019 66.723981 -- 5650000 -- Dec 18, 2019 66.637898 -- 4150000 -- Dec 17, 2019 66.757735 -- 2850000 -- Dec 16, 2019 66.878218 0.713437 2850000 -- Dec 13, 2019 67.148215 -- 2850000 -- Dec 12, 2019 66.809186 -- 2850000 -- Dec 11, 2019 66.077117 -- 2850000 -- Dec 10, 2019 65.624305 -- 2850000 -- Dec 09, 2019 65.813303 -- 2800000 -- Dec 06, 2019 65.621975 -- 2800000 -- Dec 05, 2019 65.172238 -- 2800000 -- Dec 04, 2019 65.050952 -- 2800000 -- Dec 03, 2019 64.865847 -- 2800000 -- Dec 02, 2019 65.300274 -- 2800000 -- Nov 29, 2019 65.427001 -- 2800000 -- Nov 27, 2019 65.766886 -- 2700000 -- Nov 26, 2019 65.748705 -- 2700000 -- Nov 25, 2019 65.467241 -- 2700000 -- Nov 22, 2019 65.081297 -- 2700000 -- Nov 21, 2019 64.783891 -- 2700000 -- Nov 20, 2019 65.137071 -- 2700000 -- Nov 19, 2019 65.673152 -- 2750000 -- Nov 18, 2019 65.757484 -- 2750000 -- Nov 15, 2019 65.851468 -- 2750000 -- Nov 14, 2019 65.300784 -- 2750000 -- Nov 13, 2019 65.417746 -- 2750000 -- Nov 12, 2019 65.764675 -- 2750000 -- Nov 11, 2019 65.597818 -- 2750000 -- Nov 08, 2019 65.908892 -- 2750000 -- Nov 07, 2019 66.167957 -- 2750000 -- Nov 06, 2019 66.050298 -- 2750000 -- Nov 05, 2019 66.0405 -- 2800000 -- Nov 04, 2019 65.746565 -- 2800000 -- Nov 01, 2019 65.031615 -- 2800000 -- Oct 31, 2019 64.230917 -- 2800000 -- Oct 30, 2019 64.530573 -- 2800000 -- Oct 29, 2019 64.832843 -- 2800000 -- Oct 28, 2019 64.436678 -- 2800000 -- Oct 25, 2019 64.29525 -- 2800000 -- Oct 24, 2019 63.7562 -- 2800000 -- Oct 23, 2019 63.429805 -- 2800000 -- Oct 22, 2019 63.105236 -- 2800000 -- Oct 21, 2019 63.222625 -- 2800000 -- Oct 18, 2019 63.078452 -- 2800000 -- Oct 17, 2019 62.996233 -- 2800000 -- Oct 16, 2019 62.955164 -- 2800000 -- Oct 15, 2019 62.899468 -- 2800000 -- Oct 14, 2019 62.633723 -- 2900000 -- Oct 11, 2019 63.024818 -- 2900000 -- Oct 10, 2019 61.698992 -- 2900000 -- Oct 09, 2019 60.917706 -- 2900000 -- Oct 08, 2019 60.685749 -- 2900000 -- Oct 07, 2019 61.310977 -- 2900000 -- Oct 04, 2019 61.206959 -- 2900000 -- Oct 03, 2019 60.802955 -- 2900000 -- Oct 02, 2019 60.86871 -- 2900000 -- Oct 01, 2019 62.052999 -- 2900000 -- Sep 30, 2019 62.774592 -- 2900000 -- Sep 27, 2019 62.771227 -- 2900000 -- Sep 26, 2019 62.658365 -- 2900000 -- Sep 25, 2019 62.7129 -- 2900000 -- Sep 24, 2019 62.987487 -- 2900000 -- Sep 23, 2019 63.422062 -- 2900000 -- Sep 20, 2019 63.782781 -- 2900000 -- Sep 19, 2019 63.878751 -- 2900000 -- Sep 18, 2019 63.79911 -- 2900000 -- Sep 17, 2019 63.865006 -- 2900000 -- Sep 16, 2019 63.856119 -- 2900000 -- Sep 13, 2019 64.55031 -- 2900000 -- Sep 12, 2019 63.774413 -- 2900000 -- Sep 11, 2019 63.322991 -- 2900000 -- Sep 10, 2019 62.738277 -- 2900000 -- Sep 09, 2019 62.169062 -- 2900000 -- Sep 06, 2019 62.244964 -- 2900000 -- Sep 05, 2019 61.979732 -- 2900000 -- Sep 04, 2019 61.474176 -- 3000000 -- Sep 03, 2019 60.620463 -- 3000000 -- Aug 30, 2019 61.049509 -- 3000000 -- Aug 29, 2019 60.297358 -- 3000000 -- Aug 28, 2019 59.666093 -- 3000000 -- Aug 27, 2019 59.358424 -- 3000000 -- Aug 26, 2019 59.099307 -- 3000000 -- Aug 23, 2019 59.232737 -- 3000000 -- Aug 22, 2019 59.839574 -- 3000000 -- Aug 21, 2019 60.118236 -- 3000000 -- Aug 20, 2019 59.902129 -- 3000000 -- Aug 19, 2019 60.283797 -- 3000000 -- Aug 16, 2019 59.786153 -- 3000000 -- Aug 15, 2019 59.283357 -- 3000000 -- Aug 14, 2019 59.728371 -- 3050000 -- Aug 13, 2019 60.95586 -- 3050000 -- Aug 12, 2019 60.541657 -- 3050000 -- Aug 09, 2019 61.196657 -- 3050000 -- Aug 08, 2019 61.664827 -- 3050000 -- Aug 07, 2019 60.45293 -- 3050000 -- Aug 06, 2019 60.17192 -- 3050000 -- Aug 05, 2019 60.342122 -- 3050000 -- Aug 02, 2019 61.587148 -- 3050000 -- Aug 01, 2019 63.010017 -- 3050000 -- Jul 31, 2019 63.725466 -- 3050000 -- Jul 30, 2019 64.176227 -- 3050000 -- Jul 29, 2019 64.187052 -- 3050000 -- Jul 26, 2019 64.284793 -- 3050000 -- Jul 25, 2019 64.578566 -- 3050000 -- Jul 24, 2019 65.10829 -- 3050000 -- Jul 23, 2019 65.237674 -- 3050000 -- Jul 22, 2019 64.532432 -- 3050000 -- Jul 19, 2019 64.496085 -- 3050000 -- Jul 18, 2019 64.07719 -- 3050000 -- Jul 17, 2019 64.280391 -- 3050000 -- Jul 16, 2019 64.548163 -- 3050000 -- Jul 15, 2019 64.441489 -- 3050000 -- Jul 12, 2019 64.178054 -- 3050000 -- Jul 11, 2019 63.722392 -- 3050000 -- Jul 10, 2019 63.656622 -- 3050000 -- Jul 09, 2019 63.542837 -- 3050000 -- Jul 08, 2019 64.265291 -- 3050000 -- Jul 05, 2019 64.611208 -- 3050000 -- Jul 03, 2019 65.524516 -- 3050000 -- Jul 02, 2019 65.404618 -- 3050000 -- Jul 01, 2019 65.648099 -- 3050000 -- Jun 28, 2019 65.324489 -- 3050000 -- Jun 27, 2019 64.884597 -- 3050000 -- Jun 26, 2019 64.646231 -- 3050000 -- Jun 25, 2019 64.768242 -- 3050000 -- Jun 24, 2019 64.757305 -- 3050000 -- Jun 21, 2019 64.377102 -- 3050000 -- Jun 20, 2019 64.384432 -- 3050000 -- Jun 19, 2019 63.594518 -- 3050000 -- Jun 18, 2019 63.484363 -- 3050000 -- Jun 17, 2019 62.712539 1.68099 3050000 -- Jun 14, 2019 64.868633 -- 3050000 -- Jun 13, 2019 65.198176 -- 3050000 -- Jun 12, 2019 65.002354 -- 3050000 -- Jun 11, 2019 64.853562 -- 3050000 -- Jun 10, 2019 64.099403 -- 3050000 -- Jun 07, 2019 63.982808 -- 3050000 -- Jun 06, 2019 63.425419 -- 3050000 -- Jun 05, 2019 63.213723 -- 3050000 -- Jun 04, 2019 62.908064 -- 3050000 -- Jun 03, 2019 61.761129 -- 3150000 -- May 31, 2019 60.775894 -- 3250000 -- May 30, 2019 61.131464 -- 3250000 -- May 29, 2019 61.060108 -- 3250000 -- May 28, 2019 61.599374 -- 3250000 -- May 24, 2019 61.572196 -- 3250000 -- May 23, 2019 61.123884 -- 3250000 -- May 22, 2019 62.026435 -- 3250000 -- May 21, 2019 62.35829 -- 3300000 -- May 20, 2019 61.979302 -- 3300000 -- May 17, 2019 62.623756 -- 4250000 -- May 16, 2019 62.823156 -- 4850000 -- May 15, 2019 62.314883 -- 4850000 -- May 14, 2019 62.208549 -- 4850000 -- May 13, 2019 61.792897 -- 4850000 -- May 10, 2019 62.859421 -- 4850000 -- May 09, 2019 62.378789 -- 4850000 -- May 08, 2019 63.164485 -- 4850000 -- May 07, 2019 63.412096 -- 4950000 -- May 06, 2019 64.367151 -- 4950000 -- May 03, 2019 64.969446 -- 4950000 -- May 02, 2019 64.446248 -- 4950000 -- May 01, 2019 65.024615 -- 4950000 -- Apr 30, 2019 65.475936 -- 4900000 -- Apr 29, 2019 65.39359 -- 4900000 -- Apr 26, 2019 65.499983 -- 4900000 -- Apr 25, 2019 65.267227 -- 4900000 -- Apr 24, 2019 65.823129 -- 4900000 -- Apr 23, 2019 66.525588 -- 4900000 -- Apr 22, 2019 66.579753 -- 4900000 -- Apr 18, 2019 66.856896 -- 4900000 -- Apr 17, 2019 66.932614 -- 4900000 -- Apr 16, 2019 67.22724 -- 4900000 -- Apr 15, 2019 67.107315 -- 4900000 -- Apr 12, 2019 67.179047 -- 4900000 -- Apr 11, 2019 66.583264 -- 3150000 -- Apr 10, 2019 66.806019 -- 3150000 -- Apr 09, 2019 66.728348 -- 3150000 -- Apr 08, 2019 67.030011 -- 3150000 -- Apr 05, 2019 66.814647 -- 3150000 -- Apr 04, 2019 66.535427 -- 3150000 -- Apr 03, 2019 66.50812 -- 3250000 -- Apr 02, 2019 65.493798 -- 3250000 -- Apr 01, 2019 65.3874 -- 3250000 -- Mar 29, 2019 64.217913 -- 3250000 -- Mar 28, 2019 63.681822 -- 3250000 -- Mar 27, 2019 63.518794 -- 3250000 -- Mar 26, 2019 63.650756 -- 3250000 -- Mar 25, 2019 63.293767 -- 3250000 -- Mar 22, 2019 63.440434 -- 3250000 -- Mar 21, 2019 64.703905 -- 3250000 -- Mar 20, 2019 64.265646 -- 3300000 -- Mar 19, 2019 64.558811 -- 3300000 -- Mar 18, 2019 64.199379 -- 3300000 -- Mar 15, 2019 63.90678 -- 3300000 -- Mar 14, 2019 63.639236 -- 3300000 -- Mar 13, 2019 63.959858 -- 3500000 -- Mar 12, 2019 63.505331 -- 3500000 -- Mar 11, 2019 63.108872 -- 3500000 -- Mar 08, 2019 62.444244 -- 3500000 -- Mar 07, 2019 62.818453 -- 3500000 -- Mar 06, 2019 63.43429 -- 3500000 -- Mar 05, 2019 63.35143 -- 3500000 -- Mar 04, 2019 63.572204 -- 3500000 -- Mar 01, 2019 63.406467 -- 3500000 -- Feb 28, 2019 63.393972 -- 3500000 -- Feb 27, 2019 64.113178 -- 3500000 -- Feb 26, 2019 64.22923 -- 3500000 -- Feb 25, 2019 64.165391 -- 3500000 -- Feb 22, 2019 63.898463 -- 3500000 -- Feb 21, 2019 63.53017 -- 3500000 -- Feb 20, 2019 63.983822 -- 3500000 -- Feb 19, 2019 62.980315 -- 3500000 -- Feb 15, 2019 62.33981 -- 3500000 -- Feb 14, 2019 61.722036 -- 3500000 -- Feb 13, 2019 61.830867 -- 3550000 -- Feb 12, 2019 61.550597 -- 3550000 -- Feb 11, 2019 60.63329 -- 3550000 -- Feb 08, 2019 60.613693 -- 3550000 -- Feb 07, 2019 61.205157 -- 3550000 -- Feb 06, 2019 62.122664 -- 3550000 -- Feb 05, 2019 62.365036 -- 3550000 -- Feb 04, 2019 61.89174 -- 3550000 -- Feb 01, 2019 62.01681 -- 3550000 -- Jan 31, 2019 61.883721 -- 3550000 -- Jan 30, 2019 61.922369 -- 3550000 -- Jan 29, 2019 61.104865 -- 3750000 -- Jan 28, 2019 60.528476 -- 3750000 -- Jan 25, 2019 60.861977 -- 3750000 -- Jan 24, 2019 59.717474 -- 3750000 -- Jan 23, 2019 59.812082 -- 3750000 -- Jan 22, 2019 60.150184 -- 3750000 -- Jan 18, 2019 60.801308 -- 3750000 -- Jan 17, 2019 59.956875 -- 3750000 -- Jan 16, 2019 59.433117 -- 3750000 -- Jan 15, 2019 59.364881 -- 3750000 -- Jan 14, 2019 59.387673 -- 3750000 -- Jan 11, 2019 59.649016 -- 3750000 -- Jan 10, 2019 59.84673 -- 3750000 -- Jan 09, 2019 59.646759 -- 3750000 -- Jan 08, 2019 58.999407 -- 3600000 -- Jan 07, 2019 58.584221 -- 3600000 -- Jan 04, 2019 58.020344 -- 3600000 -- Jan 03, 2019 56.182284 -- 3600000 -- Jan 02, 2019 57.111672 -- 3600000 -- Dec 31, 2018 57.52037 -- 3600000 -- Dec 28, 2018 57.116533 -- 3600000 -- Dec 27, 2018 56.833777 -- 3600000 -- Dec 26, 2018 56.471173 -- 3600000 -- Dec 24, 2018 55.788672 -- 3600000 -- Dec 21, 2018 56.275602 -- 3600000 -- Dec 20, 2018 56.324481 -- 3600000 -- Dec 19, 2018 57.235322 -- 3700000 -- Dec 18, 2018 57.277226 0.72966 3700000 -- Dec 17, 2018 57.944192 -- 3700000 -- Dec 14, 2018 58.184856 -- 3700000 -- Dec 13, 2018 58.845598 -- 3700000 -- Dec 12, 2018 58.978638 -- 3700000 -- Dec 11, 2018 58.086131 -- 3700000 -- Dec 10, 2018 57.869094 -- 3700000 -- Dec 07, 2018 58.650096 -- 3700000 -- Dec 06, 2018 58.957987 -- 3700000 -- Dec 04, 2018 60.668943 -- 3700000 -- Dec 03, 2018 61.752546 -- 3700000 -- Nov 30, 2018 60.408841 -- 3700000 -- Nov 29, 2018 60.513403 -- 3700000 -- Nov 28, 2018 59.753862 -- 3700000 -- Nov 27, 2018 59.332578 -- 3700000 -- Nov 26, 2018 60.041281 -- 3700000 -- Nov 23, 2018 59.848894 -- 3700000 -- Nov 21, 2018 60.90879 -- 3700000 -- Nov 20, 2018 60.564321 -- 3700000 -- Nov 19, 2018 61.815467 -- 3700000 -- Nov 16, 2018 62.178944 -- 3700000 -- Nov 15, 2018 61.708992 -- 3700000 -- Nov 14, 2018 61.250107 -- 3700000 -- Nov 13, 2018 61.510801 -- 3700000 -- Nov 12, 2018 61.749272 -- 3700000 -- Nov 09, 2018 62.569091 -- 3750000 -- Nov 08, 2018 63.661985 -- 3750000 -- Nov 07, 2018 63.882872 -- 3750000 -- Nov 06, 2018 63.116679 -- 3750000 -- Nov 05, 2018 62.833863 -- 3750000 -- Nov 02, 2018 62.908011 -- 3750000 -- Nov 01, 2018 62.550529 -- 3750000 -- Oct 31, 2018 61.215554 -- 3850000 -- Oct 30, 2018 60.212908 -- 3850000 -- Oct 29, 2018 59.66994 -- 3900000 -- Oct 26, 2018 59.485094 -- 3900000 -- Oct 25, 2018 59.512017 -- 4000000 -- Oct 24, 2018 59.392751 -- 4000000 -- Oct 23, 2018 60.747775 -- 4000000 -- Oct 22, 2018 61.918311 -- 4000000 -- Oct 19, 2018 62.124008 -- 4000000 -- Oct 18, 2018 62.558881 -- 4000000 -- Oct 17, 2018 63.519986 -- 4000000 -- Oct 16, 2018 63.813445 -- 4000000 -- Oct 15, 2018 63.033254 -- 4000000 -- Oct 12, 2018 63.050932 -- 4000000 -- Oct 11, 2018 62.69081 -- 4000000 -- Oct 10, 2018 63.65571 -- 4000000 -- Oct 09, 2018 65.123059 -- 4000000 -- Oct 08, 2018 65.886287 -- 4000000 -- Oct 05, 2018 66.309844 -- 4000000 -- Oct 04, 2018 67.062005 -- 3950000 -- Oct 03, 2018 67.688653 -- 3950000 -- Oct 02, 2018 67.941134 -- 3950000 -- Oct 01, 2018 67.797029 -- 3950000 -- Sep 28, 2018 67.450779 -- 3950000 -- Sep 27, 2018 67.780116 -- 3950000 -- Sep 26, 2018 68.241639 -- 3950000 -- Sep 25, 2018 68.601954 -- 3950000 -- Sep 24, 2018 68.440121 -- 3950000 -- Sep 21, 2018 68.98632 -- 3950000 -- Sep 20, 2018 68.457058 -- 4000000 -- Sep 19, 2018 67.647306 -- 4000000 -- Sep 18, 2018 66.57758 -- 4000000 -- Sep 17, 2018 66.105465 -- 4000000 -- Sep 14, 2018 65.872172 -- 4000000 -- Sep 13, 2018 65.535068 -- 4000000 -- Sep 12, 2018 65.075862 -- 4000000 -- Sep 11, 2018 64.741115 -- 4000000 -- Sep 10, 2018 64.888775 -- 4000000 -- Sep 07, 2018 64.980972 -- 4000000 -- Sep 06, 2018 65.333091 -- 4100000 -- Sep 05, 2018 65.350886 -- 4100000 -- Sep 04, 2018 65.561869 -- 4100000 -- Aug 31, 2018 66.754261 -- 4100000 -- Aug 30, 2018 67.382182 -- 4100000 -- Aug 29, 2018 67.925101 -- 4100000 -- Aug 28, 2018 67.684682 -- 4100000 -- Aug 27, 2018 67.420124 -- 4100000 -- Aug 24, 2018 66.52326 -- 4100000 -- Aug 23, 2018 65.812492 -- 4100000 -- Aug 22, 2018 66.233037 -- 4100000 -- Aug 21, 2018 65.999286 -- 4100000 -- Aug 20, 2018 65.741827 -- 4100000 -- Aug 17, 2018 65.248103 -- 4200000 -- Aug 16, 2018 64.974271 -- 4600000 -- Aug 15, 2018 64.631272 -- 4600000 -- Aug 14, 2018 66.214629 -- 4600000 -- Aug 13, 2018 66.006061 -- 4600000 -- Aug 10, 2018 66.670247 -- 4600000 -- Aug 09, 2018 68.069444 -- 4600000 -- Aug 08, 2018 67.942534 -- 4600000 -- Aug 07, 2018 68.041625 -- 4650000 -- Aug 06, 2018 67.792719 -- 4650000 -- Aug 03, 2018 68.064991 -- 4650000 -- Aug 02, 2018 67.63797 -- 4650000 -- Aug 01, 2018 68.541777 -- 4650000 -- Jul 31, 2018 68.928167 -- 4650000 -- Jul 30, 2018 68.539519 -- 4650000 -- Jul 27, 2018 68.625887 -- 4650000 -- Jul 26, 2018 68.449403 -- 4650000 -- Jul 25, 2018 68.040532 -- 4850000 -- Jul 24, 2018 67.774815 -- 4850000 -- Jul 23, 2018 66.511642 -- 4850000 -- Jul 20, 2018 66.825074 -- 4850000 -- Jul 19, 2018 66.997133 -- 4850000 -- Jul 18, 2018 67.655129 -- 4850000 -- Jul 17, 2018 67.327882 -- 4850000 -- Jul 16, 2018 66.866996 -- 4850000 -- Jul 13, 2018 67.136129 -- 4900000 -- Jul 12, 2018 67.018269 -- 6150000 -- Jul 11, 2018 66.935705 -- 6150000 -- Jul 10, 2018 68.251838 -- 6150000 -- Jul 09, 2018 68.070294 -- 6150000 -- Jul 06, 2018 67.409401 -- 6150000 -- Jul 05, 2018 66.873785 -- 6150000 -- Jul 03, 2018 66.446796 -- 6150000 -- Jul 02, 2018 66.482178 -- 6150000 -- Jun 29, 2018 67.423433 -- 6150000 -- Jun 28, 2018 66.619987 -- 6150000 -- Jun 27, 2018 66.90817 -- 6150000 -- Jun 26, 2018 66.906082 -- 6150000 -- Jun 25, 2018 66.789197 -- 6150000 -- Jun 22, 2018 67.795032 -- 6150000 -- Jun 21, 2018 67.05696 -- 6150000 -- Jun 20, 2018 67.523321 -- 6150000 -- Jun 19, 2018 67.512509 0.856596 6150000 -- Jun 18, 2018 69.783557 -- 6150000 -- Jun 15, 2018 70.311149 -- 6150000 -- Jun 14, 2018 71.327142 -- 6150000 -- Jun 13, 2018 71.521748 -- 6150000 -- Jun 12, 2018 71.706262 -- 6150000 -- Jun 11, 2018 71.996831 -- 6150000 -- Jun 08, 2018 71.661324 -- 6150000 -- Jun 07, 2018 71.945428 -- 6150000 -- Jun 06, 2018 72.096086 -- 6150000 -- Jun 05, 2018 70.768702 -- 6150000 -- Jun 04, 2018 70.582957 -- 6150000 -- Jun 01, 2018 70.014096 -- 6150000 -- May 31, 2018 69.238804 -- 6150000 -- May 30, 2018 69.266097 -- 6150000 -- May 29, 2018 68.862261 -- 6150000 -- May 25, 2018 70.054499 -- 6150000 -- May 24, 2018 70.526792 -- 6150000 -- May 23, 2018 70.743336 -- 6150000 -- May 22, 2018 71.597023 -- 6150000 -- May 21, 2018 71.63508 -- 6150000 -- May 18, 2018 71.452517 -- 6150000 -- May 17, 2018 71.708671 -- 6150000 -- May 16, 2018 71.370954 -- 6200000 -- May 15, 2018 70.702471 -- 5750000 -- May 14, 2018 71.235601 -- 5750000 -- May 11, 2018 70.904733 -- 5750000 -- May 10, 2018 70.336203 -- 5750000 -- May 09, 2018 69.655684 -- 5750000 -- May 08, 2018 68.967784 -- 5750000 -- May 07, 2018 69.27514 -- 5750000 -- May 04, 2018 69.099509 -- 5750000 -- May 03, 2018 68.511147 -- 5750000 -- May 02, 2018 68.587774 -- 5750000 -- May 01, 2018 68.231279 -- 5750000 -- Apr 30, 2018 68.619329 -- 5750000 -- Apr 27, 2018 69.080095 -- 5750000 -- Apr 26, 2018 69.050194 -- 5750000 -- Apr 25, 2018 68.788879 -- 5750000 -- Apr 24, 2018 69.32507 -- 5750000 -- Apr 23, 2018 69.975031 -- 5750000 -- Apr 20, 2018 70.342396 -- 5750000 -- Apr 19, 2018 70.937378 -- 5750000 -- Apr 18, 2018 70.985824 -- 5750000 -- Apr 17, 2018 69.833518 -- 5750000 -- Apr 16, 2018 69.204496 -- 5750000 -- Apr 13, 2018 68.984601 -- 5750000 -- Apr 12, 2018 68.670364 -- 5750000 -- Apr 11, 2018 68.373295 -- 5750000 -- Apr 10, 2018 68.524741 -- 5750000 -- Apr 09, 2018 67.246059 -- 5750000 -- Apr 06, 2018 67.047846 -- 5950000 -- Apr 05, 2018 67.863988 -- 5950000 -- Apr 04, 2018 66.753781 -- 5950000 -- Apr 03, 2018 67.098818 -- 5950000 -- Apr 02, 2018 66.899297 -- 5950000 -- Mar 29, 2018 67.301836 -- 5950000 -- Mar 28, 2018 66.723202 -- 5950000 -- Mar 27, 2018 67.612687 -- 5950000 -- Mar 26, 2018 67.335017 -- 6000000 -- Mar 23, 2018 66.881451 -- 6000000 -- Mar 22, 2018 67.884013 -- 6000000 -- Mar 21, 2018 69.036881 -- 6000000 -- Mar 20, 2018 68.367438 -- 5950000 -- Mar 19, 2018 68.47815 -- 5950000 -- Mar 16, 2018 69.350825 -- 5900000 -- Mar 15, 2018 69.455189 -- 5900000 -- Mar 14, 2018 69.773739 -- 5900000 -- Mar 13, 2018 70.204096 -- 5900000 -- Mar 12, 2018 70.365254 -- 5900000 -- Mar 09, 2018 70.032396 -- 5900000 -- Mar 08, 2018 69.390428 -- 5900000 -- Mar 07, 2018 69.39175 -- 5900000 -- Mar 06, 2018 69.56861 -- 5900000 -- Mar 05, 2018 68.665745 -- 5900000 -- Mar 02, 2018 68.117949 -- 5850000 -- Mar 01, 2018 68.755795 -- 5850000 -- Feb 28, 2018 69.815834 -- 5750000 -- Feb 27, 2018 71.060437 -- 5700000 -- Feb 26, 2018 71.673421 -- 5650000 -- Feb 23, 2018 71.24684 -- 5650000 -- Feb 22, 2018 70.696843 -- 5650000 -- Feb 21, 2018 70.561153 -- 5650000 -- Feb 20, 2018 70.621808 -- 5650000 -- Feb 16, 2018 71.134663 -- 5650000 -- Feb 15, 2018 71.116127 -- 5650000 -- Feb 14, 2018 70.221391 -- 5650000 -- Feb 13, 2018 69.193939 -- 5650000 -- Feb 12, 2018 68.877729 -- 5650000 -- Feb 09, 2018 67.634848 -- 5650000 -- Feb 08, 2018 67.83646 -- 5650000 -- Feb 07, 2018 69.524971 -- 5650000 -- Feb 06, 2018 69.522064 -- 5650000 -- Feb 05, 2018 70.085348 -- 5650000 -- Feb 02, 2018 71.495681 -- 5600000 -- Feb 01, 2018 73.378817 -- 5600000 -- Jan 31, 2018 73.735086 -- 5600000 -- Jan 30, 2018 73.806922 -- 5600000 -- Jan 29, 2018 74.569055 -- 5600000 -- Jan 26, 2018 74.876373 -- 5600000 -- Jan 25, 2018 74.785158 -- 5600000 -- Jan 24, 2018 74.331056 -- 5600000 -- Jan 23, 2018 73.891076 -- 5600000 -- Jan 22, 2018 73.989859 -- 5550000 -- Jan 19, 2018 74.049514 -- 5250000 -- Jan 18, 2018 73.696085 -- 5250000 -- Jan 17, 2018 73.674433 -- 5250000 -- Jan 16, 2018 73.793071 -- 5200000 -- Jan 12, 2018 73.961966 -- 5200000 -- Jan 11, 2018 73.358206 -- 5200000 -- Jan 10, 2018 72.775382 -- 5150000 -- Jan 09, 2018 72.996923 -- 5150000 -- Jan 08, 2018 72.77552 -- 5150000 -- Jan 05, 2018 72.635293 -- 5150000 -- Jan 04, 2018 72.169747 -- 5100000 -- Jan 03, 2018 71.270093 -- 5100000 -- Jan 02, 2018 70.899864 -- 5100000 -- Dec 29, 2017 70.059273 -- 5100000 -- Dec 28, 2017 69.898511 -- 5100000 -- Dec 27, 2017 69.562916 -- 5100000 -- Dec 26, 2017 69.113051 -- 5100000 -- Dec 22, 2017 69.055017 -- 5100000 -- Dec 21, 2017 68.958537 0.469925 5100000 -- Dec 20, 2017 69.097392 -- 5000000 -- Dec 19, 2017 68.789163 -- 5000000 -- Dec 18, 2017 68.955042 -- 5000000 -- Dec 15, 2017 67.794847 -- 5000000 -- Dec 14, 2017 67.630157 -- 5000000 -- Dec 13, 2017 67.806766 -- 5000000 -- Dec 12, 2017 67.545642 -- 5000000 -- Dec 11, 2017 67.570718 -- 5000000 -- Dec 08, 2017 67.234071 -- 5000000 -- Dec 07, 2017 67.017587 -- 5000000 -- Dec 06, 2017 66.903857 -- 5000000 -- Dec 05, 2017 67.456812 -- 5000000 -- Dec 04, 2017 67.870832 -- 5000000 -- Dec 01, 2017 67.358284 -- 5050000 -- Nov 30, 2017 67.785008 -- 5050000 -- Nov 29, 2017 67.725683 -- 5050000 -- Nov 28, 2017 67.792831 -- 5050000 -- Nov 27, 2017 67.813818 -- 5050000 -- Nov 24, 2017 68.326002 -- 5050000 -- Nov 22, 2017 67.667923 -- 5050000 -- Nov 21, 2017 67.523984 -- 5050000 -- Nov 20, 2017 67.111561 -- 5050000 -- Nov 17, 2017 66.974519 -- 5050000 -- Nov 16, 2017 66.854555 -- 5050000 -- Nov 15, 2017 66.298532 -- 5050000 -- Nov 14, 2017 66.841633 -- 5050000 -- Nov 13, 2017 67.365484 -- 5050000 -- Nov 10, 2017 67.5854 -- 5050000 -- Nov 09, 2017 67.674712 -- 5050000 -- Nov 08, 2017 68.272086 -- 5050000 -- Nov 07, 2017 68.052693 -- 5050000 -- Nov 06, 2017 67.962328 -- 5050000 -- Nov 03, 2017 67.942252 -- 5050000 -- Nov 02, 2017 68.040142 -- 5050000 -- Nov 01, 2017 67.92736 -- 5050000 -- Oct 31, 2017 67.279923 -- 5050000 -- Oct 30, 2017 67.262844 -- 5050000 -- Oct 27, 2017 67.230929 -- 5050000 -- Oct 26, 2017 67.427694 -- 5000000 -- Oct 25, 2017 67.205555 -- 5000000 -- Oct 24, 2017 67.27489 -- 5000000 -- Oct 23, 2017 67.091644 -- 5000000 -- Oct 20, 2017 66.961851 -- 5000000 -- Oct 19, 2017 66.810692 -- 5000000 -- Oct 18, 2017 66.495069 -- 5000000 -- Oct 17, 2017 66.617467 -- 5000000 -- Oct 16, 2017 66.948331 -- 5000000 -- Oct 13, 2017 66.895266 -- 4950000 -- Oct 12, 2017 66.241752 -- 4950000 -- Oct 11, 2017 66.16012 -- 4900000 -- Oct 10, 2017 66.315692 -- 4900000 -- Oct 09, 2017 65.974781 -- 4900000 -- Oct 06, 2017 66.11744 -- 4900000 -- Oct 05, 2017 66.249807 -- 4950000 -- Oct 04, 2017 66.142386 -- 4950000 -- Oct 03, 2017 65.939952 -- 4950000 -- Oct 02, 2017 65.585014 -- 4950000 -- Sep 29, 2017 65.302678 -- 4950000 -- Sep 28, 2017 65.044754 -- 4950000 -- Sep 27, 2017 64.731119 -- 4950000 -- Sep 26, 2017 64.674956 -- 4950000 -- Sep 25, 2017 65.07649 -- 4950000 -- Sep 22, 2017 65.430173 -- 4950000 -- Sep 21, 2017 65.499033 -- 4950000 -- Sep 20, 2017 65.934655 -- 4950000 -- Sep 19, 2017 65.730582 -- 4950000 -- Sep 18, 2017 65.433758 -- 4950000 -- Sep 15, 2017 65.15936 -- 4950000 -- Sep 14, 2017 65.178498 -- 4950000 -- Sep 13, 2017 65.414493 -- 4950000 -- Sep 12, 2017 65.834231 -- 4950000 -- Sep 11, 2017 65.416532 -- 4900000 -- Sep 08, 2017 64.945735 -- 4900000 -- Sep 07, 2017 65.1416 -- 4900000 -- Sep 06, 2017 64.652539 -- 4900000 -- Sep 05, 2017 64.53391 -- 4900000 -- Sep 01, 2017 64.860699 -- 4900000 -- Aug 31, 2017 64.269304 -- 4900000 -- Aug 30, 2017 63.781631 -- 4900000 -- Aug 29, 2017 63.705327 -- 4900000 -- Aug 28, 2017 63.820818 -- 4900000 -- Aug 25, 2017 63.627694 -- 4850000 -- Aug 24, 2017 63.375186 -- 4850000 -- Aug 23, 2017 63.155143 -- 4850000 -- Aug 22, 2017 63.028652 -- 4850000 -- Aug 21, 2017 62.48121 -- 4850000 -- Aug 18, 2017 62.235277 -- 4850000 -- Aug 17, 2017 62.466084 -- 4850000 -- Aug 16, 2017 62.619245 -- 4850000 -- Aug 15, 2017 61.919449 -- 4850000 -- Aug 14, 2017 62.24267 -- 4850000 -- Aug 11, 2017 61.775669 -- 4850000 -- Aug 10, 2017 62.173864 -- 3750000 -- Aug 09, 2017 62.585306 -- 3750000 -- Aug 08, 2017 62.839609 -- 3750000 -- Aug 07, 2017 63.188775 -- 3750000 -- Aug 04, 2017 62.803474 -- 3750000 -- Aug 03, 2017 62.76143 -- 3750000 -- Aug 02, 2017 62.874266 -- 3700000 -- Aug 01, 2017 63.0523 -- 3700000 -- Jul 31, 2017 62.760378 -- 3700000 -- Jul 28, 2017 62.555796 -- 3700000 -- Jul 27, 2017 62.765172 -- 3700000 -- Jul 26, 2017 62.65284 -- 3700000 -- Jul 25, 2017 62.672641 -- 3700000 -- Jul 24, 2017 62.064595 -- 3700000 -- Jul 21, 2017 62.175785 -- 3700000 -- Jul 20, 2017 62.473112 -- 3700000 -- Jul 19, 2017 62.551099 -- 3700000 -- Jul 18, 2017 62.311837 -- 3700000 -- Jul 17, 2017 62.405505 -- 3700000 -- Jul 14, 2017 62.100639 -- 3700000 -- Jul 13, 2017 61.514996 -- 3700000 -- Jul 12, 2017 61.38186 -- 3700000 -- Jul 11, 2017 60.643503 -- 3700000 -- Jul 10, 2017 60.434401 -- 3700000 -- Jul 07, 2017 59.970699 -- 3700000 -- Jul 06, 2017 60.012734 -- 3700000 -- Jul 05, 2017 60.255192 -- 3700000 -- Jul 03, 2017 60.267811 -- 3700000 -- Jun 30, 2017 59.640269 -- 3700000 -- Jun 29, 2017 59.678933 -- 3700000 -- Jun 28, 2017 59.780428 -- 3700000 -- Jun 27, 2017 59.234599 -- 3850000 -- Jun 26, 2017 59.159695 -- 3850000 -- Jun 23, 2017 59.05742 -- 3850000 -- Jun 22, 2017 58.814563 -- 3850000 -- Jun 21, 2017 58.696694 -- 3850000 -- Jun 20, 2017 58.928672 0.760292 3850000 -- Jun 19, 2017 60.281744 -- 3850000 -- Jun 16, 2017 59.775223 -- 3850000 -- Jun 15, 2017 59.503401 -- 3850000 -- Jun 14, 2017 60.637074 -- 3850000 -- Jun 13, 2017 60.923572 -- 3850000 -- Jun 12, 2017 60.500758 -- 3850000 -- Jun 09, 2017 60.780829 -- 3850000 -- Jun 08, 2017 60.218973 -- 3850000 -- Jun 07, 2017 60.178221 -- 3850000 -- Jun 06, 2017 60.205236 -- 3850000 -- Jun 05, 2017 60.110893 -- 3850000 -- Jun 02, 2017 60.352356 -- 3850000 -- Jun 01, 2017 59.887472 -- 3850000 -- May 31, 2017 59.617038 -- 3850000 -- May 30, 2017 59.743749 -- 3850000 -- May 26, 2017 59.792653 -- 3800000 -- May 25, 2017 59.877262 -- 3800000 -- May 24, 2017 59.823746 -- 3800000 -- May 23, 2017 59.869729 -- 3800000 -- May 22, 2017 59.944303 -- 3800000 -- May 19, 2017 59.590641 -- 3800000 -- May 18, 2017 58.842139 -- 3800000 -- May 17, 2017 59.203656 -- 3800000 -- May 16, 2017 59.798255 -- 3800000 -- May 15, 2017 59.482818 -- 4000000 -- May 12, 2017 59.024092 -- 4050000 -- May 11, 2017 59.072691 -- 4300000 -- May 10, 2017 59.058129 -- 4300000 -- May 09, 2017 58.884834 -- 4300000 -- May 08, 2017 58.997496 -- 4300000 -- May 05, 2017 59.370072 -- 4300000 -- May 04, 2017 58.748645 -- 4300000 -- May 03, 2017 58.954873 -- 4300000 -- May 02, 2017 59.549455 -- 4300000 -- May 01, 2017 59.476312 -- 4300000 -- Apr 28, 2017 59.464195 -- 4300000 -- Apr 27, 2017 59.514688 -- 4300000 -- Apr 26, 2017 59.993782 -- 4300000 -- Apr 25, 2017 60.029684 -- 4300000 -- Apr 24, 2017 59.65862 -- 4300000 -- Apr 21, 2017 58.599372 -- 4300000 -- Apr 20, 2017 58.649047 -- 4300000 -- Apr 19, 2017 58.214731 -- 4350000 -- Apr 18, 2017 58.284803 -- 4350000 -- Apr 17, 2017 58.895269 -- 4350000 -- Apr 13, 2017 58.631507 -- 4400000 -- Apr 12, 2017 59.007718 -- 4400000 -- Apr 11, 2017 59.533995 -- 4400000 -- Apr 10, 2017 59.483277 -- 4400000 -- Apr 07, 2017 59.299629 -- 4400000 -- Apr 06, 2017 59.390823 -- 4400000 -- Apr 05, 2017 59.492617 -- 4400000 -- Apr 04, 2017 59.363494 -- 4400000 -- Apr 03, 2017 59.142917 -- 4400000 -- Mar 31, 2017 59.246589 -- 4400000 -- Mar 30, 2017 59.569088 -- 5000000 -- Mar 29, 2017 59.392631 -- 5000000 -- Mar 28, 2017 59.356066 -- 5000000 -- Mar 27, 2017 58.807242 -- 5000000 -- Mar 24, 2017 59.009747 -- 5000000 -- Mar 23, 2017 59.175458 -- 5000000 -- Mar 22, 2017 59.021451 -- 5000000 -- Mar 21, 2017 59.282946 -- 5000000 -- Mar 20, 2017 59.912273 -- 5000000 -- Mar 17, 2017 59.738902 -- 5000000 -- Mar 16, 2017 59.633509 -- 4550000 -- Mar 15, 2017 58.846701 -- 4550000 -- Mar 14, 2017 58.109411 -- 4550000 -- Mar 13, 2017 58.417737 -- 4550000 -- Mar 10, 2017 57.939359 -- 4550000 -- Mar 09, 2017 57.738728 -- 4550000 -- Mar 08, 2017 58.104595 -- 4550000 -- Mar 07, 2017 58.443444 -- 5050000 -- Mar 06, 2017 58.703394 -- 5050000 -- Mar 03, 2017 58.99119 -- 5050000 -- Mar 02, 2017 59.12355 -- 5050000 -- Mar 01, 2017 59.539223 -- 5050000 -- Feb 28, 2017 58.798095 -- 5050000 -- Feb 27, 2017 58.910964 -- 5050000 -- Feb 24, 2017 59.018607 -- 5150000 -- Feb 23, 2017 59.635415 -- 5250000 -- Feb 22, 2017 59.929049 -- 5250000 -- Feb 21, 2017 60.038315 -- 5250000 -- Feb 17, 2017 59.760994 -- 5250000 -- Feb 16, 2017 60.121764 -- 5250000 -- Feb 15, 2017 59.994572 -- 5250000 -- Feb 14, 2017 59.835363 -- 5250000 -- Feb 13, 2017 60.11642 -- 5250000 -- Feb 10, 2017 59.468286 -- 5250000 -- Feb 09, 2017 58.667387 -- 5250000 -- Feb 08, 2017 58.874027 -- 5250000 -- Feb 07, 2017 58.770853 -- 5250000 -- Feb 06, 2017 58.79638 -- 5250000 -- Feb 03, 2017 59.139108 -- 5250000 -- Feb 02, 2017 59.587484 -- 5250000 -- Feb 01, 2017 59.523967 -- 5250000 -- Jan 31, 2017 59.134476 -- 5250000 -- Jan 30, 2017 59.233019 -- 5250000 -- Jan 27, 2017 59.777359 -- 5250000 -- Jan 26, 2017 59.777997 -- 5250000 -- Jan 25, 2017 60.004865 -- 5250000 -- Jan 24, 2017 59.555635 -- 5250000 -- Jan 23, 2017 58.433495 -- 5250000 -- Jan 20, 2017 57.992106 -- 5250000 -- Jan 19, 2017 57.537253 -- 5250000 -- Jan 18, 2017 57.92008 -- 5250000 -- Jan 17, 2017 57.606281 -- 5250000 -- Jan 13, 2017 57.614809 -- 5250000 -- Jan 12, 2017 57.504974 -- 5250000 -- Jan 11, 2017 56.963743 -- 5250000 -- Jan 10, 2017 56.564717 -- 5250000 -- Jan 09, 2017 56.022757 -- 5350000 -- Jan 06, 2017 56.073817 -- 5350000 -- Jan 05, 2017 56.448233 -- 5350000 -- Jan 04, 2017 55.905844 -- 5350000 -- Jan 03, 2017 55.252579 -- 5350000 -- Dec 30, 2016 55.153465 -- 5350000 -- Dec 29, 2016 55.301932 -- 5350000 -- Dec 28, 2016 55.060504 -- 5350000 -- Dec 27, 2016 54.827647 -- 5350000 -- Dec 23, 2016 54.781587 -- 5350000 -- Dec 22, 2016 54.803213 0.25537 5350000 -- Dec 21, 2016 55.26913 -- 5400000 -- Dec 20, 2016 55.095454 -- 5400000 -- Dec 19, 2016 55.161077 -- 5400000 -- Dec 16, 2016 55.222941 -- 5400000 -- Dec 15, 2016 55.393648 -- 5500000 -- Dec 14, 2016 56.279647 -- 5650000 -- Dec 13, 2016 56.72104 -- 5850000 -- Dec 12, 2016 56.980919 -- 5850000 -- Dec 09, 2016 56.973831 -- 5850000 -- Dec 08, 2016 57.252907 -- 5450000 -- Dec 07, 2016 56.884506 -- 4650000 -- Dec 06, 2016 55.863322 -- 4650000 -- Dec 05, 2016 55.674774 -- 4650000 -- Dec 02, 2016 55.059999 -- 4650000 -- Dec 01, 2016 54.976097 -- 4650000 -- Nov 30, 2016 54.727282 -- 4650000 -- Nov 29, 2016 54.668722 -- 4650000 -- Nov 28, 2016 54.866567 -- 4650000 -- Nov 25, 2016 55.000698 -- 4100000 -- Nov 23, 2016 54.568438 -- 4100000 -- Nov 22, 2016 54.56793 -- 4100000 -- Nov 21, 2016 53.907476 -- 4100000 -- Nov 18, 2016 53.337126 -- 4100000 -- Nov 17, 2016 53.964759 -- 4000000 -- Nov 16, 2016 53.772608 -- 4000000 -- Nov 15, 2016 54.089809 -- 4000000 -- Nov 14, 2016 54.262796 -- 4000000 -- Nov 11, 2016 54.306752 -- 4000000 -- Nov 10, 2016 55.035781 -- 4000000 -- Nov 09, 2016 54.330046 -- 4000000 -- Nov 08, 2016 53.945358 -- 4000000 -- Nov 07, 2016 53.496564 -- 4000000 -- Nov 04, 2016 52.866136 -- 4000000 -- Nov 03, 2016 52.953316 -- 4000000 -- Nov 02, 2016 53.08974 -- 4000000 -- Nov 01, 2016 53.306456 -- 4000000 -- Oct 31, 2016 53.426026 -- 4000000 -- Oct 28, 2016 53.140679 -- 4000000 -- Oct 27, 2016 52.919447 -- 4000000 -- Oct 26, 2016 53.20724 -- 4000000 -- Oct 25, 2016 53.336375 -- 4050000 -- Oct 24, 2016 53.163785 -- 4050000 -- Oct 21, 2016 53.143564 -- 4050000 -- Oct 20, 2016 53.119302 -- 4050000 -- Oct 19, 2016 53.178431 -- 4050000 -- Oct 18, 2016 52.765446 -- 4050000 -- Oct 17, 2016 52.005327 -- 4050000 -- Oct 14, 2016 52.021979 -- 4050000 -- Oct 13, 2016 51.837496 -- 4050000 -- Oct 12, 2016 52.295183 -- 4050000 -- Oct 11, 2016 52.439078 -- 4150000 -- Oct 10, 2016 53.065265 -- 4150000 -- Oct 07, 2016 52.714978 -- 4200000 -- Oct 06, 2016 53.052158 -- 4200000 -- Oct 05, 2016 53.053672 -- 4200000 -- Oct 04, 2016 52.969726 -- 4200000 -- Oct 03, 2016 53.425665 -- 4200000 -- Sep 30, 2016 53.375177 -- 4200000 -- Sep 29, 2016 53.435041 -- 4200000 -- Sep 28, 2016 53.097164 -- 4250000 -- Sep 27, 2016 52.634961 -- 4250000 -- Sep 26, 2016 52.667484 -- 4250000 -- Sep 23, 2016 52.995057 -- 4250000 -- Sep 22, 2016 53.249477 -- 4250000 -- Sep 21, 2016 52.374518 -- 4250000 -- Sep 20, 2016 51.525605 -- 4250000 -- Sep 19, 2016 51.587265 -- 4250000 -- Sep 16, 2016 51.133589 -- 4250000 -- Sep 15, 2016 51.533573 -- 4250000 -- Sep 14, 2016 51.233311 -- 4250000 -- Sep 13, 2016 51.271682 -- 4250000 -- Sep 12, 2016 51.914529 -- 4250000 -- Sep 09, 2016 52.277628 -- 4400000 -- Sep 08, 2016 53.536422 -- 4400000 -- Sep 07, 2016 53.918301 -- 4400000 -- Sep 06, 2016 53.766648 -- 4400000 -- Sep 02, 2016 53.204221 -- 4400000 -- Sep 01, 2016 52.757975 -- 4400000 -- Aug 31, 2016 52.498252 -- 4400000 -- Aug 30, 2016 53.005127 -- 4400000 -- Aug 29, 2016 53.252816 -- 4400000 -- Aug 26, 2016 53.288287 -- 4400000 -- Aug 25, 2016 53.132626 -- 4400000 -- Aug 24, 2016 53.142838 -- 4400000 -- Aug 23, 2016 53.821982 -- 4400000 -- Aug 22, 2016 53.491888 -- 4400000 -- Aug 19, 2016 53.587206 -- 4400000 -- Aug 18, 2016 53.748602 -- 4400000 -- Aug 17, 2016 53.335831 -- 4400000 -- Aug 16, 2016 53.429662 -- 4500000 -- Aug 15, 2016 53.222529 -- 4500000 -- Aug 12, 2016 53.091203 -- 4500000 -- Aug 11, 2016 53.34851 -- 4500000 -- Aug 10, 2016 53.106127 -- 4500000 -- Aug 09, 2016 53.023716 -- 4500000 -- Aug 08, 2016 52.594568 -- 4500000 -- Aug 05, 2016 52.102974 -- 4500000 -- Aug 04, 2016 51.877798 -- 4500000 -- Aug 03, 2016 51.56529 -- 4500000 -- Aug 02, 2016 51.739573 -- 4500000 -- Aug 01, 2016 51.885095 -- 4500000 -- Jul 29, 2016 52.100838 -- 4500000 -- Jul 28, 2016 51.778414 -- 4500000 -- Jul 27, 2016 51.683111 -- 4500000 -- Jul 26, 2016 51.2223 -- 4500000 -- Jul 25, 2016 50.82423 -- 4500000 -- Jul 22, 2016 50.912682 -- 4500000 -- Jul 21, 2016 51.048688 -- 4500000 -- Jul 20, 2016 50.88857 -- 4500000 -- Jul 19, 2016 51.208271 -- 4500000 -- Jul 18, 2016 51.885797 -- 4500000 -- Jul 15, 2016 51.641586 -- 4500000 -- Jul 14, 2016 51.644695 -- 4500000 -- Jul 13, 2016 51.24736 -- 4500000 -- Jul 12, 2016 50.854857 -- 4500000 -- Jul 11, 2016 50.134663 -- 4500000 -- Jul 08, 2016 49.203696 -- 4500000 -- Jul 07, 2016 48.506008 -- 4500000 -- Jul 06, 2016 48.357882 -- 4500000 -- Jul 05, 2016 48.761094 -- 4500000 -- Jul 01, 2016 49.251274 -- 4500000 -- Jun 30, 2016 48.794569 -- 4500000 -- Jun 29, 2016 48.129137 -- 4500000 -- Jun 28, 2016 46.860114 -- 4500000 -- Jun 27, 2016 46.332276 -- 4500000 -- Jun 24, 2016 47.861759 -- 4500000 -- Jun 23, 2016 50.517983 -- 4500000 -- Jun 22, 2016 49.597546 -- 4500000 -- Jun 21, 2016 49.471287 0.465407 4500000 -- Jun 20, 2016 50.205812 -- 4500000 -- Jun 17, 2016 49.079977 -- 4500000 -- Jun 16, 2016 48.481586 -- 4500000 -- Jun 15, 2016 48.903291 -- 4500000 -- Jun 14, 2016 48.330246 -- 4500000 -- Jun 13, 2016 49.173057 -- 4500000 -- Jun 10, 2016 49.853758 -- 4500000 -- Jun 09, 2016 50.70403 -- 4500000 -- Jun 08, 2016 51.383109 -- 4500000 -- Jun 07, 2016 50.960031 -- 4500000 -- Jun 06, 2016 50.6287 -- 4500000 -- Jun 03, 2016 49.861826 -- 4500000 -- Jun 02, 2016 49.026836 -- 4500000 -- Jun 01, 2016 49.030236 -- 4500000 -- May 31, 2016 49.167128 -- 4050000 -- May 27, 2016 49.334602 -- 4050000 -- May 26, 2016 49.527302 -- 4050000 -- May 25, 2016 49.453303 -- 4050000 -- May 24, 2016 48.847772 -- 4050000 -- May 23, 2016 48.776827 -- 4050000 -- May 20, 2016 48.653056 -- 4050000 -- May 19, 2016 48.333134 -- 4050000 -- May 18, 2016 48.860385 -- 4050000 -- May 17, 2016 49.535156 -- 4050000 -- May 16, 2016 49.255604 -- 4050000 -- May 13, 2016 48.658341 -- 4050000 -- May 12, 2016 49.154234 -- 4050000 -- May 11, 2016 49.367436 -- 4050000 -- May 10, 2016 49.136906 -- 4000000 -- May 09, 2016 48.469813 -- 4000000 -- May 06, 2016 49.501931 -- 4000000 -- May 05, 2016 49.273812 -- 4000000 -- May 04, 2016 49.466853 -- 3750000 -- May 03, 2016 50.493688 -- 3750000 -- May 02, 2016 51.640968 -- 3750000 -- Apr 29, 2016 51.636316 -- 3750000 -- Apr 28, 2016 51.375617 -- 3750000 -- Apr 27, 2016 51.035723 -- 3750000 -- Apr 26, 2016 50.761323 -- 3750000 -- Apr 25, 2016 50.680765 -- 3750000 -- Apr 22, 2016 51.149971 -- 3750000 -- Apr 21, 2016 51.406678 -- 3750000 -- Apr 20, 2016 51.522843 -- 3750000 -- Apr 19, 2016 51.315745 -- 3750000 -- Apr 18, 2016 49.86857 -- 3750000 -- Apr 15, 2016 49.715868 -- 3750000 -- Apr 14, 2016 49.565613 -- 3750000 -- Apr 13, 2016 49.406241 -- 3750000 -- Apr 12, 2016 48.337017 -- 3750000 -- Apr 11, 2016 47.704454 -- 3750000 -- Apr 08, 2016 47.044025 -- 3750000 -- Apr 07, 2016 46.288479 -- 3750000 -- Apr 06, 2016 46.567802 -- 3750000 -- Apr 05, 2016 46.396754 -- 3750000 -- Apr 04, 2016 47.078931 -- 3750000 -- Apr 01, 2016 47.208722 -- 3750000 -- Mar 31, 2016 47.64057 -- 3750000 -- Mar 30, 2016 47.917412 -- 3750000 -- Mar 29, 2016 47.050295 -- 3750000 -- Mar 28, 2016 47.006237 -- 3750000 -- Mar 24, 2016 46.729381 -- 3750000 -- Mar 23, 2016 47.084321 -- 3750000 -- Mar 22, 2016 47.828357 -- 3750000 -- Mar 21, 2016 47.847051 -- 3750000 -- Mar 18, 2016 48.063391 -- 3750000 -- Mar 17, 2016 47.880532 -- 3750000 -- Mar 16, 2016 46.421509 -- 3750000 -- Mar 15, 2016 46.135243 -- 3750000 -- Mar 14, 2016 46.817263 -- 3750000 -- Mar 11, 2016 46.768851 -- 3750000 -- Mar 10, 2016 45.899761 -- 3750000 -- Mar 09, 2016 45.935304 -- 3750000 -- Mar 08, 2016 45.853043 -- 3750000 -- Mar 07, 2016 46.849729 -- 3750000 -- Mar 04, 2016 46.207542 -- 3750000 -- Mar 03, 2016 45.389653 -- 3800000 -- Mar 02, 2016 44.637147 -- 3800000 -- Mar 01, 2016 44.057479 -- 3800000 -- Feb 29, 2016 43.367086 -- 3800000 -- Feb 26, 2016 43.303126 -- 3800000 -- Feb 25, 2016 42.970348 -- 3800000 -- Feb 24, 2016 42.48927 -- 3800000 -- Feb 23, 2016 43.044948 -- 3800000 -- Feb 22, 2016 43.640672 -- 3800000 -- Feb 19, 2016 42.775907 -- 3800000 -- Feb 18, 2016 43.162996 -- 3800000 -- Feb 17, 2016 42.822428 -- 3800000 -- Feb 16, 2016 41.907501 -- 3800000 -- Feb 12, 2016 41.062169 -- 3800000 -- Feb 11, 2016 40.465756 -- 3800000 -- Feb 10, 2016 40.952599 -- 3800000 -- Feb 09, 2016 41.174226 -- 3800000 -- Feb 08, 2016 41.509013 -- 3800000 -- Feb 05, 2016 42.204643 -- 3800000 -- Feb 04, 2016 42.326833 -- 3800000 -- Feb 03, 2016 40.869327 -- 3800000 -- Feb 02, 2016 40.152453 -- 3800000 -- Feb 01, 2016 40.891036 -- 3800000 -- Jan 29, 2016 40.654392 -- 3800000 -- Jan 28, 2016 40.071925 -- 3800000 -- Jan 27, 2016 40.098675 -- 3800000 -- Jan 26, 2016 40.074854 -- 3800000 -- Jan 25, 2016 39.649212 -- 3800000 -- Jan 22, 2016 40.2268 -- 3800000 -- Jan 21, 2016 39.250297 -- 3800000 -- Jan 20, 2016 38.88499 -- 3800000 -- Jan 19, 2016 39.702854 -- 3800000 -- Jan 15, 2016 40.06807 -- 3900000 -- Jan 14, 2016 40.760294 -- 3900000 -- Jan 13, 2016 40.786568 -- 3900000 -- Jan 12, 2016 40.892008 -- 3900000 -- Jan 11, 2016 41.117562 -- 3900000 -- Jan 08, 2016 41.772748 -- 3900000 -- Jan 07, 2016 42.176108 -- 3900000 -- Jan 06, 2016 43.205667 -- 3900000 -- Jan 05, 2016 44.118634 -- 3900000 -- Jan 04, 2016 44.264854 -- 3900000 -- Dec 31, 2015 45.283752 -- 3900000 -- Dec 30, 2015 45.530639 -- 3900000 -- Dec 29, 2015 45.882027 -- 3900000 -- Dec 28, 2015 45.72471 -- 3900000 -- Dec 24, 2015 45.913606 -- 3900000 -- Dec 23, 2015 45.682826 -- 3900000 -- Dec 22, 2015 44.623074 -- 3900000 -- Dec 21, 2015 44.168595 0.625975 3900000 -- Dec 18, 2015 44.683904 -- 4850000 -- Dec 17, 2015 44.937382 -- 4900000 -- Dec 16, 2015 45.466263 -- 4900000 -- Dec 15, 2015 44.8494 -- 4900000 -- Dec 14, 2015 44.735105 -- 4900000 -- Dec 11, 2015 45.537561 -- 4900000 -- Dec 10, 2015 46.341934 -- 4950000 -- Dec 09, 2015 46.418453 -- 4950000 -- Dec 08, 2015 45.692456 -- 4950000 -- Dec 07, 2015 46.828749 -- 4950000 -- Dec 04, 2015 47.322487 -- 4950000 -- Dec 03, 2015 47.081652 -- 4950000 -- Dec 02, 2015 47.428381 -- 4950000 -- Dec 01, 2015 47.999075 -- 4950000 -- Nov 30, 2015 47.851103 -- 4950000 -- Nov 27, 2015 47.819462 -- 4950000 -- Nov 25, 2015 48.092448 -- 4950000 -- Nov 24, 2015 48.131643 -- 4950000 -- Nov 23, 2015 48.04932 -- 4950000 -- Nov 20, 2015 48.326307 -- 4950000 -- Nov 19, 2015 48.459798 -- 4950000 -- Nov 18, 2015 47.85812 -- 4950000 -- Nov 17, 2015 47.601598 -- 4950000 -- Nov 16, 2015 47.268833 -- 4950000 -- Nov 13, 2015 47.193539 -- 4950000 -- Nov 12, 2015 47.187897 -- 4950000 -- Nov 11, 2015 47.974552 -- 4950000 -- Nov 10, 2015 47.882863 -- 4950000 -- Nov 09, 2015 48.301368 -- 4950000 -- Nov 06, 2015 48.660768 -- 4950000 -- Nov 05, 2015 49.020414 -- 4950000 -- Nov 04, 2015 49.400077 -- 4950000 -- Nov 03, 2015 49.521166 -- 4950000 -- Nov 02, 2015 49.235228 -- 4950000 -- Oct 30, 2015 49.122521 -- 4950000 -- Oct 29, 2015 48.942256 -- 4950000 -- Oct 28, 2015 49.492608 -- 4950000 -- Oct 27, 2015 49.052634 -- 4950000 -- Oct 26, 2015 49.752631 -- 4950000 -- Oct 23, 2015 49.966301 -- 4950000 -- Oct 22, 2015 49.400969 -- 4950000 -- Oct 21, 2015 48.733433 -- 4950000 -- Oct 20, 2015 48.658816 -- 4950000 -- Oct 19, 2015 48.676308 -- 4950000 -- Oct 16, 2015 49.251688 -- 4950000 -- Oct 15, 2015 49.37684 -- 4950000 -- Oct 14, 2015 48.98393 -- 4950000 -- Oct 13, 2015 48.930826 -- 4950000 -- Oct 12, 2015 49.501495 -- 4950000 -- Oct 09, 2015 49.79231 -- 4950000 -- Oct 08, 2015 48.922592 -- 4950000 -- Oct 07, 2015 48.44887 -- 4950000 -- Oct 06, 2015 47.452204 -- 4950000 -- Oct 05, 2015 46.780745 -- 4950000 -- Oct 02, 2015 45.532142 -- 4950000 -- Oct 01, 2015 44.756015 -- 4950000 -- Sep 30, 2015 44.416807 -- 4950000 -- Sep 29, 2015 43.479227 -- 4950000 -- Sep 28, 2015 43.645971 -- 4950000 -- Sep 25, 2015 44.91291 -- 4950000 -- Sep 24, 2015 44.796994 -- 5000000 -- Sep 23, 2015 45.086446 -- 5000000 -- Sep 22, 2015 45.702324 -- 5000000 -- Sep 21, 2015 46.978593 -- 5000000 -- Sep 18, 2015 47.466421 -- 5000000 -- Sep 17, 2015 48.198961 -- 5000000 -- Sep 16, 2015 48.266546 -- 5000000 -- Sep 15, 2015 47.45099 -- 5000000 -- Sep 14, 2015 47.356686 -- 5000000 -- Sep 11, 2015 47.622605 -- 5000000 -- Sep 10, 2015 47.744707 -- 5000000 -- Sep 09, 2015 48.034548 -- 5000000 -- Sep 08, 2015 47.493322 -- 5000000 -- Sep 04, 2015 46.409778 -- 5000000 -- Sep 03, 2015 47.443224 -- 5000000 -- Sep 02, 2015 47.04399 -- 5000000 -- Sep 01, 2015 47.022523 -- 5000000 -- Aug 31, 2015 48.460145 -- 5000000 -- Aug 28, 2015 48.766165 -- 5000000 -- Aug 27, 2015 48.000307 -- 5250000 -- Aug 26, 2015 46.683832 -- 5250000 -- Aug 25, 2015 46.592879 -- 5250000 -- Aug 24, 2015 46.546786 -- 5250000 -- Aug 21, 2015 48.59734 -- 5250000 -- Aug 20, 2015 49.698939 -- 5250000 -- Aug 19, 2015 50.172438 -- 5250000 -- Aug 18, 2015 51.000582 -- 5250000 -- Aug 17, 2015 51.325783 -- 5250000 -- Aug 14, 2015 51.227109 -- 5250000 -- Aug 13, 2015 51.274368 -- 5250000 -- Aug 12, 2015 51.452476 -- 5250000 -- Aug 11, 2015 51.775833 -- 5250000 -- Aug 10, 2015 52.739904 -- 5250000 -- Aug 07, 2015 51.912434 -- 5250000 -- Aug 06, 2015 52.164619 -- 5250000 -- Aug 05, 2015 52.258868 -- 5300000 -- Aug 04, 2015 51.971034 -- 5350000 -- Aug 03, 2015 51.823238 -- 5450000 -- Jul 31, 2015 52.337717 -- 5450000 -- Jul 30, 2015 51.946457 -- 5450000 -- Jul 29, 2015 51.931745 -- 5500000 -- Jul 28, 2015 51.570744 -- 5500000 -- Jul 27, 2015 51.168896 -- 5500000 -- Jul 24, 2015 51.749234 -- 5550000 -- Jul 23, 2015 52.705825 -- 5550000 -- Jul 22, 2015 53.211125 -- 5600000 -- Jul 21, 2015 54.002961 -- 5600000 -- Jul 20, 2015 54.022195 -- 5600000 -- Jul 17, 2015 54.460316 -- 5600000 -- Jul 16, 2015 54.856544 -- 5600000 -- Jul 15, 2015 54.791791 -- 5600000 -- Jul 14, 2015 54.972781 -- 5600000 -- Jul 13, 2015 54.64263 -- 5600000 -- Jul 10, 2015 54.303677 -- 5600000 -- Jul 09, 2015 53.385218 -- 5600000 -- Jul 08, 2015 52.961559 -- 5600000 -- Jul 07, 2015 53.657112 -- 5600000 -- Jul 06, 2015 54.62965 -- 5600000 -- Jul 02, 2015 55.505623 -- 5600000 -- Jul 01, 2015 55.514414 -- 5600000 -- Jun 30, 2015 55.453236 -- 5600000 -- Jun 29, 2015 55.743639 -- 5600000 -- Jun 26, 2015 56.884461 -- 5600000 -- Jun 25, 2015 57.296445 -- 5600000 -- Jun 24, 2015 57.468486 1.012934 5600000 -- Jun 23, 2015 58.857398 -- 5600000 -- Jun 22, 2015 58.927041 -- 5600000 -- Jun 19, 2015 58.287387 -- 5600000 -- Jun 18, 2015 58.649055 -- 5600000 -- Jun 17, 2015 57.825015 -- 5600000 -- Jun 16, 2015 57.876756 -- 5650000 -- Jun 15, 2015 57.889507 -- 5650000 -- Jun 12, 2015 58.383931 -- 5650000 -- Jun 11, 2015 58.70201 -- 5650000 -- Jun 10, 2015 58.691791 -- 5650000 -- Jun 09, 2015 57.75387 -- 5650000 -- Jun 08, 2015 57.765209 -- 5650000 -- Jun 05, 2015 57.929358 -- 5650000 -- Jun 04, 2015 58.664373 -- 5650000 -- Jun 03, 2015 59.502972 -- 5650000 -- Jun 02, 2015 59.186154 -- 5650000 -- Jun 01, 2015 58.678038 -- 5650000 -- May 29, 2015 58.966551 -- 5650000 -- May 28, 2015 59.326728 -- 5650000 -- May 27, 2015 59.402692 -- 5650000 -- May 26, 2015 59.180714 -- 5650000 -- May 22, 2015 60.061206 -- 5650000 -- May 21, 2015 60.315968 -- 5650000 -- May 20, 2015 60.066963 -- 5650000 -- May 19, 2015 60.20213 -- 5650000 -- May 18, 2015 60.871239 -- 5650000 -- May 15, 2015 61.082538 -- 5650000 -- May 14, 2015 60.942097 -- 5650000 -- May 13, 2015 60.678292 -- 5650000 -- May 12, 2015 60.443453 -- 5650000 -- May 11, 2015 60.571172 -- 5650000 -- May 08, 2015 60.579911 -- 5650000 -- May 07, 2015 59.593066 -- 5650000 -- May 06, 2015 60.057312 -- 5650000 -- May 05, 2015 59.95143 -- 5650000 -- May 04, 2015 60.31351 -- 5650000 -- May 01, 2015 60.020731 -- 5650000 -- Apr 30, 2015 59.48224 -- 5650000 -- Apr 29, 2015 60.140907 -- 5650000 -- Apr 28, 2015 60.425723 -- 5650000 -- Apr 27, 2015 60.262358 -- 5650000 -- Apr 24, 2015 59.625411 -- 5650000 -- Apr 23, 2015 58.833515 -- 5650000 -- Apr 22, 2015 58.353913 -- 5650000 -- Apr 21, 2015 58.423386 -- 5650000 -- Apr 20, 2015 58.380417 -- 5650000 -- Apr 17, 2015 58.005378 -- 5650000 -- Apr 16, 2015 58.555523 -- 5650000 -- Apr 15, 2015 58.475476 -- 5650000 -- Apr 14, 2015 58.190703 -- 5650000 -- Apr 13, 2015 57.544984 -- 5650000 -- Apr 10, 2015 58.024594 -- 5650000 -- Apr 09, 2015 57.964768 -- 5650000 -- Apr 08, 2015 57.979546 -- 5650000 -- Apr 07, 2015 57.985834 -- 5650000 -- Apr 06, 2015 57.705224 -- 5650000 -- Apr 02, 2015 57.102547 -- 5650000 -- Apr 01, 2015 56.96387 -- 5650000 -- Mar 31, 2015 56.970986 -- 5650000 -- Mar 30, 2015 57.527254 -- 5650000 -- Mar 27, 2015 57.295393 -- 5650000 -- Mar 26, 2015 57.635628 -- 5650000 -- Mar 25, 2015 58.111939 -- 5650000 -- Mar 24, 2015 58.350176 -- 5650000 -- Mar 23, 2015 58.502489 -- 5650000 -- Mar 20, 2015 58.03679 -- 5650000 -- Mar 19, 2015 56.976345 -- 5650000 -- Mar 18, 2015 57.250238 -- 5650000 -- Mar 17, 2015 56.787521 -- 5650000 -- Mar 16, 2015 57.063044 -- 5650000 -- Mar 13, 2015 56.870386 -- 5650000 -- Mar 12, 2015 57.430608 -- 5650000 -- Mar 11, 2015 56.919717 -- 5650000 -- Mar 10, 2015 56.989201 -- 5650000 -- Mar 09, 2015 58.093294 -- 5650000 -- Mar 06, 2015 58.317495 -- 5650000 -- Mar 05, 2015 59.139404 -- 5650000 -- Mar 04, 2015 59.161193 -- 5650000 -- Mar 03, 2015 59.687359 -- 5650000 -- Mar 02, 2015 60.092694 -- 5650000 -- Feb 27, 2015 60.213255 -- 5650000 -- Feb 26, 2015 60.216394 -- 5650000 -- Feb 25, 2015 60.470379 -- 5650000 -- Feb 24, 2015 60.271922 -- 5650000 -- Feb 23, 2015 59.754632 -- 5650000 -- Feb 20, 2015 59.926501 -- 5650000 -- Feb 19, 2015 59.680322 -- 5650000 -- Feb 18, 2015 59.740148 -- 5650000 -- Feb 17, 2015 59.304626 -- 5650000 -- Feb 13, 2015 59.376676 -- 5650000 -- Feb 12, 2015 58.455698 -- 5650000 -- Feb 11, 2015 57.39925 -- 5650000 -- Feb 10, 2015 57.694107 -- 5650000 -- Feb 09, 2015 57.817637 -- 5650000 -- Feb 06, 2015 57.612887 -- 5650000 -- Feb 05, 2015 58.077985 -- 5650000 -- Feb 04, 2015 57.36922 -- 5650000 -- Feb 03, 2015 57.110472 -- 5650000 -- Feb 02, 2015 56.255214 -- 5650000 -- Jan 30, 2015 55.549494 -- 5650000 -- Jan 29, 2015 55.568642 -- 5650000 -- Jan 28, 2015 55.712341 -- 5650000 -- Jan 27, 2015 56.053718 -- 5650000 -- Jan 26, 2015 55.934984 -- 5650000 -- Jan 23, 2015 55.730174 -- 5650000 -- Jan 22, 2015 56.3974 -- 5650000 -- Jan 21, 2015 55.934815 -- 5650000 -- Jan 20, 2015 55.461926 -- 5650000 -- Jan 16, 2015 54.804053 -- 5650000 -- Jan 15, 2015 54.311253 -- 5650000 -- Jan 14, 2015 54.057445 -- 5650000 -- Jan 13, 2015 55.131289 -- 5650000 -- Jan 12, 2015 55.522359 -- 5650000 -- Jan 09, 2015 55.638265 -- 5650000 -- Jan 08, 2015 55.595787 -- 5550000 -- Jan 07, 2015 54.356635 -- 5550000 -- Jan 06, 2015 54.325431 -- 5550000 -- Jan 05, 2015 54.563045 -- 5550000 -- Jan 02, 2015 55.978646 -- 5550000 -- Dec 31, 2014 56.190302 -- 5550000 -- Dec 30, 2014 56.457904 -- 5550000 -- Dec 29, 2014 56.57796 -- 5550000 -- Dec 26, 2014 56.347471 -- 5550000 -- Dec 24, 2014 56.291171 -- 5550000 -- Dec 23, 2014 56.220463 -- 5550000 -- Dec 22, 2014 56.152507 -- 5550000 -- Dec 19, 2014 56.120408 0.525785 5550000 -- Dec 18, 2014 56.007063 -- 5550000 -- Dec 17, 2014 55.089197 -- 5550000 -- Dec 16, 2014 54.407053 -- 5550000 -- Dec 15, 2014 54.091117 -- 5650000 -- Dec 12, 2014 55.088806 -- 5700000 -- Dec 11, 2014 56.239547 -- 5700000 -- Dec 10, 2014 56.704825 -- 5700000 -- Dec 09, 2014 57.563176 -- 5700000 -- Dec 08, 2014 57.669438 -- 5700000 -- Dec 05, 2014 58.284059 -- 5700000 -- Dec 04, 2014 58.527543 -- 5700000 -- Dec 03, 2014 58.501165 -- 5700000 -- Dec 02, 2014 57.943315 -- 5700000 -- Dec 01, 2014 57.771473 -- 5700000 -- Nov 28, 2014 58.211903 -- 5700000 -- Nov 26, 2014 59.586426 -- 5700000 -- Nov 25, 2014 59.377381 -- 5700000 -- Nov 24, 2014 59.350245 -- 5700000 -- Nov 21, 2014 59.471293 -- 5700000 -- Nov 20, 2014 58.445122 -- 5700000 -- Nov 19, 2014 58.479239 -- 5700000 -- Nov 18, 2014 58.893728 -- 5700000 -- Nov 17, 2014 58.210445 -- 5700000 -- Nov 14, 2014 58.202382 -- 5700000 -- Nov 13, 2014 58.063014 -- 5700000 -- Nov 12, 2014 58.098283 -- 5700000 -- Nov 11, 2014 58.039906 -- 5700000 -- Nov 10, 2014 58.040325 -- 5700000 -- Nov 07, 2014 57.836286 -- 5700000 -- Nov 06, 2014 57.355838 -- 5700000 -- Nov 05, 2014 57.122451 -- 5700000 -- Nov 04, 2014 56.959493 -- 5700000 -- Nov 03, 2014 57.212524 -- 5700000 -- Oct 31, 2014 57.826287 -- 5700000 -- Oct 30, 2014 57.354855 -- 5700000 -- Oct 29, 2014 57.8657 -- 5700000 -- Oct 28, 2014 57.943243 -- 5700000 -- Oct 27, 2014 57.294572 -- 5700000 -- Oct 24, 2014 57.803837 -- 5700000 -- Oct 23, 2014 57.787398 -- 5700000 -- Oct 22, 2014 57.849658 -- 5700000 -- Oct 21, 2014 58.065424 -- 5700000 -- Oct 20, 2014 57.284497 -- 5700000 -- Oct 17, 2014 56.869188 -- 5700000 -- Oct 16, 2014 56.338701 -- 5700000 -- Oct 15, 2014 56.279452 -- 5700000 -- Oct 14, 2014 56.617271 -- 5700000 -- Oct 13, 2014 56.216153 -- 5700000 -- Oct 10, 2014 56.276472 -- 5700000 -- Oct 09, 2014 57.664651 -- 5800000 -- Oct 08, 2014 58.069662 -- 5800000 -- Oct 07, 2014 58.025672 -- 5950000 -- Oct 06, 2014 58.402885 -- 5950000 -- Oct 03, 2014 58.067585 -- 5950000 -- Oct 02, 2014 58.530591 -- 5950000 -- Oct 01, 2014 59.038311 -- 5950000 -- Sep 30, 2014 60.05469 -- 5950000 -- Sep 29, 2014 60.296412 -- 5950000 -- Sep 26, 2014 60.800089 -- 5950000 -- Sep 25, 2014 60.967244 -- 5950000 -- Sep 24, 2014 61.79647 -- 5950000 -- Sep 23, 2014 61.475045 -- 5950000 -- Sep 22, 2014 61.655166 -- 5950000 -- Sep 19, 2014 62.371082 -- 5950000 -- Sep 18, 2014 62.705199 -- 5950000 -- Sep 17, 2014 62.604721 -- 5950000 -- Sep 16, 2014 62.314243 -- 5950000 -- Sep 15, 2014 62.321859 -- 5950000 -- Sep 12, 2014 62.381274 -- 5950000 -- Sep 11, 2014 62.620597 -- 5950000 -- Sep 10, 2014 62.688053 -- 5950000 -- Sep 09, 2014 62.955527 -- 5950000 -- Sep 08, 2014 63.362538 -- 5950000 -- Sep 05, 2014 63.71052 -- 5950000 -- Sep 04, 2014 63.873675 -- 5950000 -- Sep 03, 2014 64.113878 -- 5950000 -- Sep 02, 2014 63.817094 -- 5950000 -- Aug 29, 2014 64.073117 -- 5950000 -- Aug 28, 2014 64.039189 -- 5950000 -- Aug 27, 2014 64.537591 -- 5950000 -- Aug 26, 2014 64.470418 -- 5950000 -- Aug 25, 2014 64.20399 -- 5950000 -- Aug 22, 2014 64.023125 -- 5950000 -- Aug 21, 2014 64.383996 -- 5950000 -- Aug 20, 2014 64.547057 -- 6000000 -- Aug 19, 2014 64.606084 -- 6000000 -- Aug 18, 2014 64.57972 -- 6000000 -- Aug 15, 2014 64.024621 -- 6000000 -- Aug 14, 2014 64.047121 -- 6000000 -- Aug 13, 2014 64.108625 -- 6000000 -- Aug 12, 2014 63.972939 -- 6000000 -- Aug 11, 2014 63.8954 -- 6000000 -- Aug 08, 2014 63.249753 -- 6000000 -- Aug 07, 2014 63.206484 -- 6000000 -- Aug 06, 2014 63.645687 -- 6000000 -- Aug 05, 2014 63.464826 -- 6050000 -- Aug 04, 2014 63.894728 -- 6050000 -- Aug 01, 2014 63.785479 -- 6050000 -- Jul 31, 2014 64.250804 -- 6050000 -- Jul 30, 2014 65.279335 -- 6050000 -- Jul 29, 2014 65.833226 -- 6050000 -- Jul 28, 2014 65.873988 -- 6050000 -- Jul 25, 2014 65.729093 -- 6050000 -- Jul 24, 2014 65.752528 -- 6050000 -- Jul 23, 2014 65.769899 -- 6050000 -- Jul 22, 2014 65.486626 -- 6050000 -- Jul 21, 2014 65.013855 -- 6050000 -- Jul 18, 2014 65.175075 -- 6050000 -- Jul 17, 2014 65.146959 -- 6050000 -- Jul 16, 2014 65.485117 -- 6050000 -- Jul 15, 2014 64.816792 -- 6050000 -- Jul 14, 2014 65.050609 -- 6050000 -- Jul 11, 2014 64.708609 -- 6050000 -- Jul 10, 2014 64.687558 -- 6050000 -- Jul 09, 2014 65.291737 -- 6050000 -- Jul 08, 2014 65.149059 -- 6050000 -- Jul 07, 2014 65.455045 -- 6050000 -- Jul 03, 2014 65.738361 -- 6050000 -- Jul 02, 2014 65.321157 -- 6050000 -- Jul 01, 2014 65.008059 -- 6050000 -- Jun 30, 2014 64.477528 -- 6050000 -- Jun 27, 2014 64.22166 -- 6050000 -- Jun 26, 2014 64.238168 -- 5950000 -- Jun 25, 2014 64.145738 -- 5950000 -- Jun 24, 2014 64.260549 0.773652 5950000 -- Jun 23, 2014 65.374791 -- 5950000 -- Jun 20, 2014 65.069604 -- 5950000 -- Jun 19, 2014 65.206898 -- 5950000 -- Jun 18, 2014 64.495348 -- 5950000 -- Jun 17, 2014 63.941429 -- 5950000 -- Jun 16, 2014 63.937932 -- 5950000 -- Jun 13, 2014 63.816572 -- 5950000 -- Jun 12, 2014 63.960362 -- 5950000 -- Jun 11, 2014 64.289359 -- 5950000 -- Jun 10, 2014 64.369748 -- 5950000 -- Jun 09, 2014 64.453474 -- 5950000 -- Jun 06, 2014 64.44574 -- 5950000 -- Jun 05, 2014 64.09528 -- 5950000 -- Jun 04, 2014 63.842137 -- 5950000 -- Jun 03, 2014 63.723329 -- 5950000 -- Jun 02, 2014 63.904716 -- 5950000 -- May 30, 2014 63.742514 -- 5950000 -- May 29, 2014 64.196897 -- 5950000 -- May 28, 2014 63.964872 -- 5950000 -- May 27, 2014 64.148867 -- 5950000 -- May 23, 2014 64.090733 -- 5950000 -- May 22, 2014 63.882083 -- 5950000 -- May 21, 2014 63.490233 -- 5950000 -- May 20, 2014 63.462928 -- 5950000 -- May 19, 2014 63.773231 -- 5950000 -- May 16, 2014 63.819657 -- 5950000 -- May 15, 2014 64.063741 -- 5950000 -- May 14, 2014 64.621553 -- 5950000 -- May 13, 2014 64.389509 -- 5950000 -- May 12, 2014 64.158893 -- 5950000 -- May 09, 2014 63.39306 -- 5950000 -- May 08, 2014 63.692919 -- 5950000 -- May 07, 2014 63.53044 -- 5950000 -- May 06, 2014 63.566167 -- 5950000 -- May 05, 2014 63.612536 -- 5950000 -- May 02, 2014 63.574657 -- 5950000 -- May 01, 2014 63.33593 -- 5950000 -- Apr 30, 2014 63.525692 -- 5950000 -- Apr 29, 2014 63.093679 -- 5950000 -- Apr 28, 2014 62.688297 -- 5950000 -- Apr 25, 2014 63.069173 -- 5950000 -- Apr 24, 2014 63.329208 -- 5950000 -- Apr 23, 2014 63.302223 -- 5950000 -- Apr 22, 2014 63.29406 -- 5950000 -- Apr 21, 2014 62.982432 -- 5950000 -- Apr 17, 2014 63.054667 -- 5950000 -- Apr 16, 2014 62.879726 -- 5950000 -- Apr 15, 2014 62.255236 -- 5950000 -- Apr 14, 2014 62.515113 -- 5950000 -- Apr 11, 2014 62.29992 -- 5950000 -- Apr 10, 2014 63.053312 -- 5950000 -- Apr 09, 2014 63.416207 -- 5950000 -- Apr 08, 2014 63.092067 -- 5950000 -- Apr 07, 2014 62.598459 -- 5950000 -- Apr 04, 2014 63.093893 -- 5950000 -- Apr 03, 2014 62.815064 -- 5950000 -- Apr 02, 2014 63.045614 -- 5950000 -- Apr 01, 2014 62.70707 -- 5950000 -- Mar 31, 2014 62.417961 -- 5950000 -- Mar 28, 2014 61.984428 -- 5950000 -- Mar 27, 2014 61.556814 -- 5950000 -- Mar 26, 2014 61.469533 -- 5950000 -- Mar 25, 2014 61.546716 -- 5950000 -- Mar 24, 2014 60.869973 -- 5950000 -- Mar 21, 2014 61.232171 -- 5950000 -- Mar 20, 2014 60.809766 -- 5950000 -- Mar 19, 2014 61.175711 -- 6050000 -- Mar 18, 2014 61.748882 -- 6050000 -- Mar 17, 2014 61.358103 -- 6050000 -- Mar 14, 2014 61.008721 -- 6050000 -- Mar 13, 2014 61.342653 -- 6050000 -- Mar 12, 2014 61.583993 -- 6050000 -- Mar 11, 2014 61.876011 -- 6050000 -- Mar 10, 2014 62.167125 -- 6050000 -- Mar 07, 2014 62.936757 -- 6050000 -- Mar 06, 2014 63.644244 -- 6050000 -- Mar 05, 2014 63.118971 -- 6050000 -- Mar 04, 2014 62.936295 -- 6050000 -- Mar 03, 2014 62.290999 -- 6050000 -- Feb 28, 2014 63.00964 -- 6050000 -- Feb 27, 2014 62.766705 -- 6050000 -- Feb 26, 2014 62.693504 -- 6050000 -- Feb 25, 2014 62.851137 -- 6500000 -- Feb 24, 2014 62.911037 -- 6500000 -- Feb 21, 2014 63.072737 -- 6500000 -- Feb 20, 2014 62.882024 -- 6500000 -- Feb 19, 2014 63.002666 -- 6500000 -- Feb 18, 2014 63.096624 -- 6500000 -- Feb 14, 2014 62.600544 -- 6500000 -- Feb 13, 2014 62.109203 -- 6500000 -- Feb 12, 2014 61.848159 -- 6500000 -- Feb 11, 2014 61.669902 -- 6500000 -- Feb 10, 2014 60.77735 -- 6600000 -- Feb 07, 2014 60.433065 -- 6600000 -- Feb 06, 2014 59.50099 -- 6600000 -- Feb 05, 2014 58.601303 -- 6600000 -- Feb 04, 2014 58.553978 -- 6600000 -- Feb 03, 2014 58.810126 -- 6600000 -- Jan 31, 2014 59.60594 -- 6600000 -- Jan 30, 2014 59.935004 -- 6600000 -- Jan 29, 2014 60.181978 -- 6600000 -- Jan 28, 2014 59.70101 -- 6600000 -- Jan 27, 2014 59.406923 -- 6600000 -- Jan 24, 2014 59.898684 -- 6600000 -- Jan 23, 2014 61.133965 -- 6600000 -- Jan 22, 2014 61.623108 -- 6600000 -- Jan 21, 2014 61.791705 -- 6600000 -- Jan 17, 2014 61.964042 -- 6600000 -- Jan 16, 2014 61.675737 -- 6600000 -- Jan 15, 2014 61.230316 -- 6600000 -- Jan 14, 2014 60.914364 -- 6600000 -- Jan 13, 2014 60.836032 -- 6600000 -- Jan 10, 2014 60.844105 -- 6600000 -- Jan 09, 2014 60.42455 -- 6450000 -- Jan 08, 2014 61.038646 -- 6450000 -- Jan 07, 2014 60.944846 -- 6450000 -- Jan 06, 2014 61.231287 -- 6450000 -- Jan 03, 2014 61.674618 -- 6450000 -- Jan 02, 2014 61.708015 -- 6450000 -- Dec 31, 2013 62.21016 -- 6450000 -- Dec 30, 2013 62.064917 -- 6450000 -- Dec 27, 2013 61.938866 -- 6450000 -- Dec 26, 2013 61.211451 -- 6450000 -- Dec 24, 2013 61.032802 -- 6450000 -- Dec 23, 2013 60.771305 -- 6450000 -- Dec 20, 2013 60.395379 -- 6450000 -- Dec 19, 2013 60.142356 -- 6550000 -- Dec 18, 2013 59.919773 -- 6550000 -- Dec 17, 2013 59.419324 0.497855 6550000 -- Dec 16, 2013 59.912618 -- 6550000 -- Dec 13, 2013 59.522241 -- 6550000 -- Dec 12, 2013 59.359585 -- 6550000 -- Dec 11, 2013 60.039956 -- 6550000 -- Dec 10, 2013 60.823241 -- 6550000 -- Dec 09, 2013 60.700187 -- 6550000 -- Dec 06, 2013 60.41933 -- 6550000 -- Dec 05, 2013 59.882279 -- 6550000 -- Dec 04, 2013 60.044599 -- 6550000 -- Dec 03, 2013 60.06934 -- 6550000 -- Dec 02, 2013 60.698361 -- 6550000 -- Nov 29, 2013 61.247411 -- 6550000 -- Nov 27, 2013 60.71645 -- 6550000 -- Nov 26, 2013 60.666786 -- 6550000 -- Nov 25, 2013 61.031402 -- 6600000 -- Nov 22, 2013 61.189782 -- 6600000 -- Nov 21, 2013 61.198352 -- 6600000 -- Nov 20, 2013 61.503429 -- 6600000 -- Nov 19, 2013 61.857127 -- 6600000 -- Nov 18, 2013 62.053422 -- 6600000 -- Nov 15, 2013 62.020669 -- 6600000 -- Nov 14, 2013 61.639689 -- 6600000 -- Nov 13, 2013 61.032828 -- 6600000 -- Nov 12, 2013 61.289536 -- 6600000 -- Nov 11, 2013 61.480535 -- 6600000 -- Nov 08, 2013 61.325323 -- 6600000 -- Nov 07, 2013 61.233614 -- 6850000 -- Nov 06, 2013 62.001468 -- 6850000 -- Nov 05, 2013 61.542737 -- 6850000 -- Nov 04, 2013 61.523338 -- 6850000 -- Nov 01, 2013 60.89921 -- 6850000 -- Oct 31, 2013 61.486559 -- 6850000 -- Oct 30, 2013 62.06537 -- 6850000 -- Oct 29, 2013 62.0536 -- 6850000 -- Oct 28, 2013 62.263645 -- 6850000 -- Oct 25, 2013 62.262875 -- 6850000 -- Oct 24, 2013 62.28667 -- 6850000 -- Oct 23, 2013 62.057184 -- 6850000 -- Oct 22, 2013 62.501277 -- 6850000 -- Oct 21, 2013 61.568919 -- 6850000 -- Oct 18, 2013 61.289856 -- 6850000 -- Oct 17, 2013 61.080528 -- 6850000 -- Oct 16, 2013 60.268228 -- 6850000 -- Oct 15, 2013 60.120081 -- 6850000 -- Oct 14, 2013 59.829682 -- 6850000 -- Oct 11, 2013 59.619184 -- 6850000 -- Oct 10, 2013 59.143592 -- 6850000 -- Oct 09, 2013 58.440258 -- 6850000 -- Oct 08, 2013 58.731288 -- 6850000 -- Oct 07, 2013 59.307055 -- 6850000 -- Oct 04, 2013 59.778497 -- 6850000 -- Oct 03, 2013 59.648982 -- 6850000 -- Oct 02, 2013 59.968143 -- 6850000 -- Oct 01, 2013 59.886458 -- 6850000 -- Sep 30, 2013 59.942203 -- 6850000 -- Sep 27, 2013 60.484238 -- 6850000 -- Sep 26, 2013 60.8135 -- 6850000 -- Sep 25, 2013 60.743476 -- 6850000 -- Sep 24, 2013 60.502502 -- 6850000 -- Sep 23, 2013 60.710604 -- 6850000 -- Sep 20, 2013 60.839986 -- 6850000 -- Sep 19, 2013 61.678667 -- 6850000 -- Sep 18, 2013 60.962969 -- 6850000 -- Sep 17, 2013 60.228245 -- 6850000 -- Sep 16, 2013 60.439157 -- 6850000 -- Sep 13, 2013 59.645784 -- 6850000 -- Sep 12, 2013 59.78812 -- 6850000 -- Sep 11, 2013 60.162967 -- 6850000 -- Sep 10, 2013 59.929789 -- 6850000 -- Sep 09, 2013 59.186617 -- 6850000 -- Sep 06, 2013 58.396995 -- 6850000 -- Sep 05, 2013 58.140102 -- 6700000 -- Sep 04, 2013 58.22448 -- 6700000 -- Sep 03, 2013 57.703942 -- 6850000 -- Aug 30, 2013 56.655264 -- 6850000 -- Aug 29, 2013 56.967295 -- 6850000 -- Aug 28, 2013 57.002606 -- 6850000 -- Aug 27, 2013 57.580764 -- 6850000 -- Aug 26, 2013 58.495904 -- 6850000 -- Aug 23, 2013 58.47512 -- 6850000 -- Aug 22, 2013 57.784406 -- 6850000 -- Aug 21, 2013 57.310166 -- 6850000 -- Aug 20, 2013 57.995456 -- 6850000 -- Aug 19, 2013 58.166774 -- 6850000 -- Aug 16, 2013 58.608907 -- 6850000 -- Aug 15, 2013 58.571832 -- 6850000 -- Aug 14, 2013 58.879509 -- 6850000 -- Aug 13, 2013 58.587495 -- 6850000 -- Aug 12, 2013 58.325016 -- 6850000 -- Aug 09, 2013 57.91759 -- 6850000 -- Aug 08, 2013 57.154036 -- 6850000 -- Aug 07, 2013 56.031232 -- 6850000 -- Aug 06, 2013 56.36908 -- 6850000 -- Aug 05, 2013 56.807679 -- 6850000 -- Aug 02, 2013 56.916927 -- 6850000 -- Aug 01, 2013 56.466331 -- 6850000 -- Jul 31, 2013 55.873278 -- 6850000 -- Jul 30, 2013 56.401787 -- 6850000 -- Jul 29, 2013 56.675157 -- 6850000 -- Jul 26, 2013 56.770953 -- 6850000 -- Jul 25, 2013 56.873798 -- 6850000 -- Jul 24, 2013 57.134925 -- 6850000 -- Jul 23, 2013 57.43597 -- 6850000 -- Jul 22, 2013 56.883938 -- 6850000 -- Jul 19, 2013 56.371256 -- 6850000 -- Jul 18, 2013 56.292369 -- 6850000 -- Jul 17, 2013 56.243159 -- 6850000 -- Jul 16, 2013 55.822693 -- 6850000 -- Jul 15, 2013 55.57178 -- 6850000 -- Jul 12, 2013 55.449384 -- 6850000 -- Jul 11, 2013 55.599914 -- 6850000 -- Jul 10, 2013 53.959945 -- 6850000 -- Jul 09, 2013 53.859519 -- 6900000 -- Jul 08, 2013 53.091992 -- 6900000 -- Jul 05, 2013 52.884032 -- 6900000 -- Jul 03, 2013 53.049282 -- 6900000 -- Jul 02, 2013 53.486136 -- 6900000 -- Jul 01, 2013 53.631184 -- 6900000 -- Jun 28, 2013 53.301523 -- 6900000 -- Jun 27, 2013 53.216032 -- 6900000 -- Jun 26, 2013 53.055933 -- 6900000 -- Jun 25, 2013 52.957495 0.833785 7000000 -- Jun 24, 2013 53.513673 -- 7050000 -- Jun 21, 2013 54.721331 -- 7050000 -- Jun 20, 2013 55.056385 -- 7050000 -- Jun 19, 2013 57.662232 -- 7050000 -- Jun 18, 2013 57.67883 -- 7050000 -- Jun 17, 2013 57.769203 -- 7050000 -- Jun 14, 2013 57.474763 -- 7050000 -- Jun 13, 2013 57.239609 -- 7050000 -- Jun 12, 2013 57.075666 -- 7050000 -- Jun 11, 2013 57.127415 -- 7050000 -- Jun 10, 2013 57.803135 -- 7050000 -- Jun 07, 2013 57.718576 -- 7050000 -- Jun 06, 2013 57.67568 -- 7050000 -- Jun 05, 2013 57.73724 -- 7200000 -- Jun 04, 2013 58.809288 -- 7200000 -- Jun 03, 2013 58.811755 -- 7200000 -- May 31, 2013 58.672294 -- 7200000 -- May 30, 2013 59.380827 -- 7200000 -- May 29, 2013 59.011767 -- 7200000 -- May 28, 2013 58.785935 -- 7200000 -- May 24, 2013 58.887623 -- 7300000 -- May 23, 2013 59.072616 -- 7300000 -- May 22, 2013 60.006257 -- 7300000 -- May 21, 2013 60.098829 -- 7300000 -- May 20, 2013 59.614503 -- 7300000 -- May 17, 2013 59.342246 -- 7300000 -- May 16, 2013 59.339987 -- 7300000 -- May 15, 2013 59.318324 -- 7300000 -- May 14, 2013 59.71242 -- 7300000 -- May 13, 2013 59.645797 -- 7300000 -- May 10, 2013 59.934337 -- 7300000 -- May 09, 2013 60.474791 -- 7300000 -- May 08, 2013 60.679204 -- 7300000 -- May 07, 2013 59.738135 -- 7300000 -- May 06, 2013 59.077462 -- 7300000 -- May 03, 2013 58.993585 -- 7300000 -- May 02, 2013 57.947923 -- 7300000 -- May 01, 2013 58.161081 -- 7300000 -- Apr 30, 2013 58.782919 -- 7500000 -- Apr 29, 2013 58.568831 -- 7500000 -- Apr 26, 2013 58.016824 -- 7500000 -- Apr 25, 2013 58.356135 -- 7500000 -- Apr 24, 2013 57.634658 -- 7500000 -- Apr 23, 2013 56.542216 -- 7500000 -- Apr 22, 2013 56.131009 -- 7500000 -- Apr 19, 2013 55.985034 -- 7500000 -- Apr 18, 2013 55.476564 -- 7700000 -- Apr 17, 2013 55.74112 -- 7700000 -- Apr 16, 2013 56.787822 -- 7700000 -- Apr 15, 2013 56.578563 -- 7700000 -- Apr 12, 2013 58.63135 -- 7700000 -- Apr 11, 2013 59.499897 -- 7700000 -- Apr 10, 2013 59.278586 -- 7700000 -- Apr 09, 2013 58.853633 -- 7700000 -- Apr 08, 2013 57.889047 -- 7700000 -- Apr 05, 2013 57.744638 -- 7800000 -- Apr 04, 2013 57.912437 -- 7800000 -- Apr 03, 2013 58.092502 -- 8000000 -- Apr 02, 2013 58.740689 -- 8000000 -- Apr 01, 2013 59.131132 -- 8000000 -- Mar 28, 2013 59.456946 -- 8000000 -- Mar 27, 2013 59.506287 -- 8000000 -- Mar 26, 2013 59.539485 -- 8000000 -- Mar 25, 2013 59.466297 -- 8000000 -- Mar 22, 2013 59.973729 -- 8000000 -- Mar 21, 2013 60.184671 -- 8000000 -- Mar 20, 2013 60.581272 -- 8000000 -- Mar 19, 2013 60.474296 -- 8000000 -- Mar 18, 2013 61.067055 -- 8000000 -- Mar 15, 2013 61.801433 -- 8000000 -- Mar 14, 2013 61.462674 -- 8000000 -- Mar 13, 2013 61.271575 -- 8000000 -- Mar 12, 2013 61.684079 -- 8000000 -- Mar 11, 2013 61.454871 -- 8000000 -- Mar 08, 2013 61.216582 -- 8000000 -- Mar 07, 2013 61.14504 -- 8000000 -- Mar 06, 2013 61.065437 -- 8000000 -- Mar 05, 2013 60.582396 -- 8000000 -- Mar 04, 2013 59.922874 -- 8000000 -- Mar 01, 2013 60.617324 -- 8000000 -- Feb 28, 2013 61.244667 -- 8000000 -- Feb 27, 2013 61.027242 -- 8000000 -- Feb 26, 2013 60.516274 -- 8000000 -- Feb 25, 2013 60.839006 -- 8000000 -- Feb 22, 2013 60.880979 -- 8000000 -- Feb 21, 2013 60.612198 -- 8000000 -- Feb 20, 2013 61.868443 -- 8000000 -- Feb 19, 2013 62.930962 -- 8000000 -- Feb 15, 2013 62.782072 -- 8000000 -- Feb 14, 2013 63.245541 -- 8000000 -- Feb 13, 2013 63.338679 -- 8000000 -- Feb 12, 2013 63.025062 -- 7900000 -- Feb 11, 2013 62.823161 -- 7900000 -- Feb 08, 2013 63.238386 -- 7900000 -- Feb 07, 2013 62.926301 -- 7900000 -- Feb 06, 2013 63.255092 -- 7900000 -- Feb 05, 2013 63.023832 -- 7900000 -- Feb 04, 2013 63.275651 -- 7900000 -- Feb 01, 2013 63.940209 -- 7900000 -- Jan 31, 2013 63.141467 -- 7900000 -- Jan 30, 2013 63.3218 -- 7900000 -- Jan 29, 2013 63.425156 -- 7900000 -- Jan 28, 2013 62.821294 -- 7900000 -- Jan 25, 2013 63.401689 -- 7900000 -- Jan 24, 2013 63.260637 -- 7900000 -- Jan 23, 2013 63.11969 -- 7900000 -- Jan 22, 2013 63.421327 -- 7900000 -- Jan 18, 2013 62.912925 -- 7900000 -- Jan 17, 2013 62.799142 -- 7900000 -- Jan 16, 2013 62.570989 -- 7900000 -- Jan 15, 2013 63.059844 -- 7900000 -- Jan 14, 2013 63.01428 -- 7900000 -- Jan 11, 2013 63.043336 -- 7900000 -- Jan 10, 2013 63.278537 -- 7850000 -- Jan 09, 2013 62.736205 -- 7850000 -- Jan 08, 2013 62.589899 -- 7850000 -- Jan 07, 2013 62.87396 -- 7850000 -- Jan 04, 2013 63.181126 -- 7850000 -- Jan 03, 2013 63.179033 -- 7850000 -- Jan 02, 2013 63.572269 -- 7850000 -- Dec 31, 2012 61.907659 -- 7850000 -- Dec 28, 2012 61.445608 -- 7850000 -- Dec 27, 2012 61.701851 -- 7850000 -- Dec 26, 2012 61.470684 -- 7850000 -- Dec 24, 2012 61.213859 -- 7850000 -- Dec 21, 2012 61.180789 -- 7650000 -- Dec 20, 2012 61.801185 -- 7850000 -- Dec 19, 2012 61.822206 -- 7850000 -- Dec 18, 2012 61.540376 -- 7850000 -- Dec 17, 2012 61.03006 0.60934 7850000 -- Dec 14, 2012 61.234788 -- 7850000 -- Dec 13, 2012 60.845042 -- 7850000 -- Dec 12, 2012 60.949379 -- 7850000 -- Dec 11, 2012 60.620254 -- 7850000 -- Dec 10, 2012 60.123486 -- 7850000 -- Dec 07, 2012 59.724454 -- 7850000 -- Dec 06, 2012 59.565439 -- 7850000 -- Dec 05, 2012 59.15877 -- 7850000 -- Dec 04, 2012 59.232231 -- 7850000 -- Dec 03, 2012 59.366842 -- 7850000 -- Nov 30, 2012 59.596547 -- 7850000 -- Nov 29, 2012 59.576856 -- 7850000 -- Nov 28, 2012 58.768385 -- 7850000 -- Nov 27, 2012 58.898918 -- 7850000 -- Nov 26, 2012 59.088667 -- 7850000 -- Nov 23, 2012 59.046695 -- 7850000 -- Nov 21, 2012 57.89629 -- 7850000 -- Nov 20, 2012 57.995154 -- 7850000 -- Nov 19, 2012 57.797848 -- 7850000 -- Nov 16, 2012 56.282517 -- 7850000 -- Nov 15, 2012 56.518231 -- 7950000 -- Nov 14, 2012 56.94956 -- 7950000 -- Nov 13, 2012 57.968786 -- 7950000 -- Nov 12, 2012 58.213787 -- 8150000 -- Nov 09, 2012 58.464371 -- 8150000 -- Nov 08, 2012 58.771186 -- 8150000 -- Nov 07, 2012 59.240902 -- 8150000 -- Nov 06, 2012 59.862369 -- 8150000 -- Nov 05, 2012 59.380726 -- 8150000 -- Nov 02, 2012 59.521512 -- 8150000 -- Nov 01, 2012 59.995695 -- 8150000 -- Oct 31, 2012 59.504997 -- 8150000 -- Oct 26, 2012 59.139003 -- 8150000 -- Oct 25, 2012 59.282337 -- 8300000 -- Oct 24, 2012 58.974616 -- 8300000 -- Oct 23, 2012 59.034583 -- 8300000 -- Oct 22, 2012 60.45376 -- 8300000 -- Oct 19, 2012 60.544766 -- 8300000 -- Oct 18, 2012 61.23626 -- 8300000 -- Oct 17, 2012 60.989297 -- 8300000 -- Oct 16, 2012 59.995387 -- 8300000 -- Oct 15, 2012 58.984819 -- 8300000 -- Oct 12, 2012 58.945043 -- 8300000 -- Oct 11, 2012 59.207545 -- 8300000 -- Oct 10, 2012 58.847995 -- 8450000 -- Oct 09, 2012 59.26982 -- 8450000 -- Oct 08, 2012 59.743424 -- 8450000 -- Oct 05, 2012 60.178694 -- 8450000 -- Oct 04, 2012 59.671689 -- 8450000 -- Oct 03, 2012 59.306887 -- 8450000 -- Oct 02, 2012 59.806113 -- 8450000 -- Oct 01, 2012 60.080556 -- 8450000 -- Sep 28, 2012 59.571158 -- 8450000 -- Sep 27, 2012 59.843416 -- 8450000 -- Sep 26, 2012 59.216333 -- 8450000 -- Sep 25, 2012 60.167007 -- 8450000 -- Sep 24, 2012 60.468707 -- 8350000 -- Sep 21, 2012 61.291845 -- 8350000 -- Sep 20, 2012 61.330318 -- 8350000 -- Sep 19, 2012 62.009234 -- 8350000 -- Sep 18, 2012 61.579607 -- 8350000 -- Sep 17, 2012 61.901742 -- 8350000 -- Sep 14, 2012 62.303743 -- 8350000 -- Sep 13, 2012 60.248474 -- 8350000 -- Sep 12, 2012 59.506027 -- 8350000 -- Sep 11, 2012 59.244102 -- 8350000 -- Sep 10, 2012 58.9708 -- 8350000 -- Sep 07, 2012 58.890424 -- 8350000 -- Sep 06, 2012 57.036845 -- 8350000 -- Sep 05, 2012 55.580169 -- 8350000 -- Sep 04, 2012 55.603373 -- 8350000 -- Aug 31, 2012 56.098536 -- 8350000 -- Aug 30, 2012 55.533516 -- 8350000 -- Aug 29, 2012 56.530397 -- 8350000 -- Aug 28, 2012 56.809309 -- 8350000 -- Aug 27, 2012 57.045856 -- 8350000 -- Aug 24, 2012 57.168949 -- 8350000 -- Aug 23, 2012 57.68635 -- 8350000 -- Aug 22, 2012 57.700535 -- 8350000 -- Aug 21, 2012 57.937743 -- 8350000 -- Aug 20, 2012 57.318007 -- 8350000 -- Aug 17, 2012 57.406067 -- 8350000 -- Aug 16, 2012 57.395047 -- 8350000 -- Aug 15, 2012 56.581174 -- 8350000 -- Aug 14, 2012 56.902461 -- 8350000 -- Aug 13, 2012 57.103663 -- 8350000 -- Aug 10, 2012 57.390414 -- 8350000 -- Aug 09, 2012 57.332548 -- 8350000 -- Aug 08, 2012 56.924681 -- 8350000 -- Aug 07, 2012 56.734918 -- 8350000 -- Aug 06, 2012 56.026228 -- 8500000 -- Aug 03, 2012 55.272648 -- 8500000 -- Aug 02, 2012 54.266774 -- 8500000 -- Aug 01, 2012 55.116233 -- 8500000 -- Jul 31, 2012 55.287405 -- 8500000 -- Jul 30, 2012 55.40565 -- 8500000 -- Jul 27, 2012 55.15546 -- 8500000 -- Jul 26, 2012 54.083921 -- 8500000 -- Jul 25, 2012 52.999735 -- 8500000 -- Jul 24, 2012 53.058694 -- 8500000 -- Jul 23, 2012 53.435226 -- 8500000 -- Jul 20, 2012 54.95138 -- 8500000 -- Jul 19, 2012 55.581146 -- 8500000 -- Jul 18, 2012 54.653259 -- 8500000 -- Jul 17, 2012 54.355516 -- 8500000 -- Jul 16, 2012 54.320948 -- 8500000 -- Jul 13, 2012 54.287393 -- 8500000 -- Jul 12, 2012 53.306669 -- 8400000 -- Jul 11, 2012 54.260133 -- 8400000 -- Jul 10, 2012 54.492477 -- 8400000 -- Jul 09, 2012 54.934961 -- 8400000 -- Jul 06, 2012 55.596101 -- 8400000 -- Jul 05, 2012 56.485692 -- 8400000 -- Jul 03, 2012 56.789939 -- 8400000 -- Jul 02, 2012 55.744043 -- 8400000 -- Jun 29, 2012 55.622737 -- 8400000 -- Jun 28, 2012 53.49884 -- 8400000 -- Jun 27, 2012 53.69214 -- 8400000 -- Jun 26, 2012 53.426016 -- 8400000 -- Jun 25, 2012 53.465401 -- 8400000 -- Jun 22, 2012 54.209648 -- 8400000 -- Jun 21, 2012 54.984456 -- 8400000 -- Jun 20, 2012 56.539115 0.69789 8400000 -- Jun 19, 2012 57.111999 -- 8250000 -- Jun 18, 2012 56.146395 -- 8250000 -- Jun 15, 2012 55.637305 -- 8250000 -- Jun 14, 2012 54.865867 -- 8250000 -- Jun 13, 2012 54.86461 -- 8350000 -- Jun 12, 2012 54.874598 -- 8350000 -- Jun 11, 2012 54.532634 -- 8350000 -- Jun 08, 2012 54.638635 -- 8350000 -- Jun 07, 2012 55.260605 -- 8300000 -- Jun 06, 2012 54.636471 -- 8250000 -- Jun 05, 2012 53.314336 -- 8250000 -- Jun 04, 2012 52.908891 -- 8250000 -- Jun 01, 2012 53.162625 -- 8250000 -- May 31, 2012 53.936402 -- 8250000 -- May 30, 2012 54.36496 -- 8250000 -- May 29, 2012 55.569793 -- 8250000 -- May 25, 2012 54.417227 -- 8250000 -- May 24, 2012 54.786629 -- 8200000 -- May 23, 2012 54.408233 -- 8300000 -- May 22, 2012 55.194401 -- 8300000 -- May 21, 2012 54.590255 -- 8300000 -- May 18, 2012 53.782804 -- 8300000 -- May 17, 2012 54.538023 -- 8300000 -- May 16, 2012 54.87543 -- 8300000 -- May 15, 2012 55.590963 -- 8300000 -- May 14, 2012 56.626376 -- 8450000 -- May 11, 2012 57.920715 -- 8450000 -- May 10, 2012 58.219499 -- 8450000 -- May 09, 2012 57.972008 -- 8450000 -- May 08, 2012 58.362802 -- 8450000 -- May 07, 2012 59.320152 -- 8450000 -- May 04, 2012 59.894698 -- 8450000 -- May 03, 2012 61.095903 -- 8450000 -- May 02, 2012 61.726991 -- 8550000 -- May 01, 2012 62.183659 -- 8550000 -- Apr 30, 2012 61.924105 -- 8550000 -- Apr 27, 2012 62.257639 -- 8550000 -- Apr 26, 2012 61.789295 -- 8550000 -- Apr 25, 2012 61.74296 -- 8550000 -- Apr 24, 2012 60.745323 -- 8550000 -- Apr 23, 2012 60.566895 -- 8550000 -- Apr 20, 2012 61.982792 -- 8550000 -- Apr 19, 2012 61.766482 -- 8650000 -- Apr 18, 2012 61.888183 -- 8650000 -- Apr 17, 2012 61.89599 -- 8650000 -- Apr 16, 2012 60.892241 -- 8650000 -- Apr 13, 2012 61.166496 -- 8650000 -- Apr 12, 2012 61.751537 -- 8650000 -- Apr 11, 2012 60.131718 -- 8650000 -- Apr 10, 2012 59.887652 -- 8650000 -- Apr 09, 2012 60.849382 -- 8600000 -- Apr 05, 2012 61.273023 -- 8450000 -- Apr 04, 2012 61.363847 -- 8450000 -- Apr 03, 2012 63.140108 -- 8450000 -- Apr 02, 2012 63.739136 -- 8450000 -- Mar 30, 2012 62.778505 -- 8450000 -- Mar 29, 2012 62.094134 -- 8450000 -- Mar 28, 2012 62.34022 -- 8550000 -- Mar 27, 2012 63.269012 -- 8550000 -- Mar 26, 2012 63.272375 -- 8550000 -- Mar 23, 2012 62.621323 -- 8550000 -- Mar 22, 2012 62.199281 -- 8600000 -- Mar 21, 2012 63.078259 -- 8600000 -- Mar 20, 2012 63.373596 -- 8600000 -- Mar 19, 2012 64.163546 -- 8600000 -- Mar 16, 2012 63.959841 -- 8600000 -- Mar 15, 2012 63.470231 -- 8600000 -- Mar 14, 2012 62.993027 -- 8600000 -- Mar 13, 2012 63.614078 -- 8600000 -- Mar 12, 2012 62.71993 -- 8600000 -- Mar 09, 2012 63.263857 -- 8600000 -- Mar 08, 2012 63.006991 -- 8600000 -- Mar 07, 2012 61.748198 -- 8650000 -- Mar 06, 2012 61.728984 -- 8650000 -- Mar 05, 2012 63.65171 -- 8650000 -- Mar 02, 2012 64.899853 -- 8650000 -- Mar 01, 2012 65.34041 -- 8650000 -- Feb 29, 2012 65.142138 -- 8650000 -- Feb 28, 2012 65.759758 -- 8650000 -- Feb 27, 2012 65.328302 -- 8650000 -- Feb 24, 2012 65.506778 -- 8650000 -- Feb 23, 2012 65.274587 -- 8650000 -- Feb 22, 2012 65.078124 -- 8650000 -- Feb 21, 2012 65.228528 -- 8500000 -- Feb 17, 2012 64.007911 -- 8600000 -- Feb 16, 2012 63.623751 -- 8600000 -- Feb 15, 2012 63.441384 -- 8600000 -- Feb 14, 2012 63.457926 -- 8600000 -- Feb 13, 2012 64.369602 -- 8600000 -- Feb 10, 2012 63.841599 -- 8600000 -- Feb 09, 2012 65.249553 -- 8500000 -- Feb 08, 2012 65.214951 -- 8500000 -- Feb 07, 2012 65.204367 -- 8550000 -- Feb 06, 2012 65.241873 -- 8550000 -- Feb 03, 2012 65.37496 -- 8550000 -- Feb 02, 2012 65.032744 -- 8500000 -- Feb 01, 2012 64.436276 -- 8400000 -- Jan 31, 2012 63.407384 -- 8400000 -- Jan 30, 2012 63.40093 -- 8400000 -- Jan 27, 2012 63.956261 -- 8400000 -- Jan 26, 2012 64.012984 -- 8400000 -- Jan 25, 2012 62.90036 -- 8400000 -- Jan 24, 2012 62.180815 -- 8400000 -- Jan 23, 2012 62.769037 -- 8400000 -- Jan 20, 2012 62.196158 -- 8400000 -- Jan 19, 2012 62.182257 -- 8400000 -- Jan 18, 2012 61.743586 -- 8400000 -- Jan 17, 2012 61.122737 -- 8400000 -- Jan 13, 2012 60.302773 -- 8400000 -- Jan 12, 2012 60.530985 -- 8400000 -- Jan 11, 2012 59.945357 -- 8400000 -- Jan 10, 2012 59.741084 -- 8300000 -- Jan 09, 2012 58.32663 -- 8250000 -- Jan 06, 2012 58.355692 -- 8250000 -- Jan 05, 2012 58.851742 -- 8250000 -- Jan 04, 2012 59.365141 -- 8350000 -- Jan 03, 2012 59.240556 -- 8350000 -- Dec 30, 2011 57.030213 -- 8350000 -- Dec 29, 2011 56.457064 -- 8450000 -- Dec 28, 2011 56.090175 -- 8450000 -- Dec 27, 2011 57.428898 -- 8450000 -- Dec 23, 2011 57.321913 -- 8450000 -- Dec 22, 2011 56.930141 -- 8450000 -- Dec 21, 2011 56.522988 -- 8450000 -- Dec 20, 2011 56.332716 -- 8550000 -- Dec 19, 2011 54.706513 0.559144 8550000 -- Dec 16, 2011 56.225394 -- 8550000 -- Dec 15, 2011 55.715823 -- 8550000 -- Dec 14, 2011 55.768821 -- 8550000 -- Dec 13, 2011 57.172559 -- 8650000 -- Dec 12, 2011 57.96062 -- 8650000 -- Dec 09, 2011 59.228491 -- 8650000 -- Dec 08, 2011 59.084346 -- 8650000 -- Dec 07, 2011 60.538096 -- 8650000 -- Dec 06, 2011 60.394844 -- 8650000 -- Dec 05, 2011 60.775771 -- 8650000 -- Dec 02, 2011 60.199506 -- 8650000 -- Dec 01, 2011 60.195053 -- 8750000 -- Nov 30, 2011 60.072828 -- 8750000 -- Nov 29, 2011 57.207137 -- 8750000 -- Nov 28, 2011 56.819276 -- 8800000 -- Nov 25, 2011 54.622999 -- 8800000 -- Nov 23, 2011 54.869837 -- 8800000 -- Nov 22, 2011 56.427869 -- 8800000 -- Nov 21, 2011 56.521447 -- 8800000 -- Nov 18, 2011 58.284397 -- 8800000 -- Nov 17, 2011 58.906421 -- 8800000 -- Nov 16, 2011 60.200981 -- 8800000 -- Nov 15, 2011 60.961306 -- 8800000 -- Nov 14, 2011 61.34238 -- 8800000 -- Nov 11, 2011 62.012219 -- 8800000 -- Nov 10, 2011 60.371012 -- 8700000 -- Nov 09, 2011 60.904335 -- 8700000 -- Nov 08, 2011 62.701757 -- 8750000 -- Nov 07, 2011 62.246499 -- 8750000 -- Nov 04, 2011 62.170954 -- 8750000 -- Nov 03, 2011 61.926736 -- 8750000 -- Nov 02, 2011 61.014358 -- 8850000 -- Nov 01, 2011 60.020073 -- 8850000 -- Oct 31, 2011 62.404049 -- 8850000 -- Oct 28, 2011 65.148018 -- 8850000 -- Oct 27, 2011 64.43387 -- 8850000 -- Oct 26, 2011 60.814236 -- 8850000 -- Oct 25, 2011 60.675916 -- 8850000 -- Oct 24, 2011 61.205391 -- 8850000 -- Oct 21, 2011 59.169454 -- 8850000 -- Oct 20, 2011 57.486123 -- 8850000 -- Oct 19, 2011 58.548279 -- 8850000 -- Oct 18, 2011 59.252119 -- 8850000 -- Oct 17, 2011 59.639022 -- 8850000 -- Oct 14, 2011 60.585856 -- 8850000 -- Oct 13, 2011 59.569792 -- 8850000 -- Oct 12, 2011 60.09158 -- 8850000 -- Oct 11, 2011 59.024368 -- 8850000 -- Oct 10, 2011 58.523071 -- 8850000 -- Oct 07, 2011 57.014701 -- 9000000 -- Oct 06, 2011 56.678454 -- 9050000 -- Oct 05, 2011 54.411746 -- 9050000 -- Oct 04, 2011 52.297724 -- 9200000 -- Oct 03, 2011 52.984566 -- 9200000 -- Sep 30, 2011 54.507004 -- 9200000 -- Sep 29, 2011 55.871513 -- 9200000 -- Sep 28, 2011 56.113398 -- 9200000 -- Sep 27, 2011 57.598549 -- 9200000 -- Sep 26, 2011 55.154458 -- 9200000 -- Sep 23, 2011 54.980905 -- 9200000 -- Sep 22, 2011 55.610878 -- 9200000 -- Sep 21, 2011 59.847685 -- 9200000 -- Sep 20, 2011 61.556264 -- 9200000 -- Sep 19, 2011 61.275759 -- 9200000 -- Sep 16, 2011 62.885867 -- 9200000 -- Sep 15, 2011 62.431604 -- 9250000 -- Sep 14, 2011 61.13578 -- 9250000 -- Sep 13, 2011 61.027737 -- 9350000 -- Sep 12, 2011 60.384638 -- 9350000 -- Sep 09, 2011 61.841388 -- 9350000 -- Sep 08, 2011 64.097376 -- 9400000 -- Sep 07, 2011 63.992765 -- 9400000 -- Sep 06, 2011 62.174835 -- 9400000 -- Sep 02, 2011 64.216597 -- 9400000 -- Sep 01, 2011 65.53785 -- 9400000 -- Aug 31, 2011 65.857119 -- 9400000 -- Aug 30, 2011 64.810908 -- 9400000 -- Aug 29, 2011 64.036634 -- 9400000 -- Aug 26, 2011 62.588957 -- 9400000 -- Aug 25, 2011 62.002097 -- 9550000 -- Aug 24, 2011 62.329054 -- 9700000 -- Aug 23, 2011 61.79699 -- 9700000 -- Aug 22, 2011 60.892004 -- 9700000 -- Aug 19, 2011 60.963997 -- 9700000 -- Aug 18, 2011 61.830544 -- 9700000 -- Aug 17, 2011 65.194729 -- 9700000 -- Aug 16, 2011 64.747384 -- 9700000 -- Aug 15, 2011 65.353269 -- 9750000 -- Aug 12, 2011 63.950489 -- 9750000 -- Aug 11, 2011 63.195659 -- 9750000 -- Aug 10, 2011 61.480314 -- 9950000 -- Aug 09, 2011 62.1988 -- 9950000 -- Aug 08, 2011 60.323534 -- 10050000 -- Aug 05, 2011 63.673821 -- 10050000 -- Aug 04, 2011 65.107602 -- 10050000 -- Aug 03, 2011 68.675471 -- 10250000 -- Aug 02, 2011 69.62953 -- 10250000 -- Aug 01, 2011 71.168035 -- 10250000 -- Jul 29, 2011 71.644139 -- 10250000 -- Jul 28, 2011 72.203322 -- 10250000 -- Jul 27, 2011 73.028264 -- 10250000 -- Jul 26, 2011 74.225833 -- 10250000 -- Jul 25, 2011 74.15856 -- 10250000 -- Jul 22, 2011 74.291682 -- 10250000 -- Jul 21, 2011 74.154412 -- 10250000 -- Jul 20, 2011 73.433847 -- 10250000 -- Jul 19, 2011 72.985138 -- 10250000 -- Jul 18, 2011 72.037748 -- 10250000 -- Jul 15, 2011 73.054021 -- 10250000 -- Jul 14, 2011 73.119919 -- 10250000 -- Jul 13, 2011 73.659793 -- 10250000 -- Jul 12, 2011 72.255841 -- 10250000 -- Jul 11, 2011 72.65419 -- 10250000 -- Jul 08, 2011 74.319496 -- 10250000 -- Jul 07, 2011 74.7743 -- 10300000 -- Jul 06, 2011 74.005338 -- 10550000 -- Jul 05, 2011 74.040263 -- 10550000 -- Jul 01, 2011 73.850006 -- 10550000 -- Jun 30, 2011 73.416964 -- 10550000 -- Jun 29, 2011 72.285675 -- 10550000 -- Jun 28, 2011 70.704119 -- 10550000 -- Jun 27, 2011 69.614567 -- 10550000 -- Jun 24, 2011 69.624613 -- 10550000 -- Jun 23, 2011 69.466924 -- 10550000 -- Jun 22, 2011 70.855795 -- 10550000 -- Jun 21, 2011 70.59308 0.707602 10550000 -- Jun 20, 2011 69.530965 -- 10550000 -- Jun 17, 2011 69.565899 -- 10550000 -- Jun 16, 2011 69.326299 -- 10550000 -- Jun 15, 2011 70.710533 -- 10550000 -- Jun 14, 2011 71.954583 -- 10650000 -- Jun 13, 2011 70.89243 -- 10650000 -- Jun 10, 2011 71.03133 -- 10650000 -- Jun 09, 2011 72.147568 -- 10650000 -- Jun 08, 2011 71.413673 -- 10650000 -- Jun 07, 2011 72.299629 -- 10850000 -- Jun 06, 2011 72.041306 -- 10850000 -- Jun 03, 2011 72.373777 -- 10850000 -- Jun 02, 2011 72.648578 -- 10850000 -- Jun 01, 2011 73.595033 -- 10850000 -- May 31, 2011 74.492561 -- 10850000 -- May 27, 2011 73.521404 -- 10850000 -- May 26, 2011 72.391096 -- 10850000 -- May 25, 2011 71.773395 -- 10850000 -- May 24, 2011 71.516414 -- 11200000 -- May 23, 2011 70.786744 -- 11200000 -- May 20, 2011 72.17109 -- 11200000 -- May 19, 2011 72.785055 -- 11200000 -- May 18, 2011 72.668681 -- 11200000 -- May 17, 2011 71.663103 -- 11200000 -- May 16, 2011 72.244117 -- 11200000 -- May 13, 2011 72.209169 -- 11300000 -- May 12, 2011 72.649075 -- 11300000 -- May 11, 2011 73.887449 -- 11300000 -- May 10, 2011 75.061494 -- 11300000 -- May 09, 2011 74.318364 -- 11300000 -- May 06, 2011 74.527295 -- 11300000 -- May 05, 2011 73.945417 -- 11300000 -- May 04, 2011 75.163064 -- 11300000 -- May 03, 2011 76.499395 -- 11300000 -- May 02, 2011 77.756757 -- 11300000 -- Apr 29, 2011 77.692554 -- 11200000 -- Apr 28, 2011 77.338385 -- 11200000 -- Apr 27, 2011 76.731481 -- 11200000 -- Apr 26, 2011 76.979081 -- 11200000 -- Apr 25, 2011 76.709738 -- 11200000 -- Apr 21, 2011 77.223508 -- 11200000 -- Apr 20, 2011 76.171988 -- 11200000 -- Apr 19, 2011 74.249895 -- 11200000 -- Apr 18, 2011 73.377403 -- 11200000 -- Apr 15, 2011 74.912074 -- 11200000 -- Apr 14, 2011 74.944146 -- 11200000 -- Apr 13, 2011 74.976532 -- 11200000 -- Apr 12, 2011 74.946283 -- 11200000 -- Apr 11, 2011 76.626531 -- 11200000 -- Apr 08, 2011 76.713071 -- 11200000 -- Apr 07, 2011 75.797742 -- 11200000 -- Apr 06, 2011 76.29934 -- 11200000 -- Apr 05, 2011 76.065343 -- 11200000 -- Apr 04, 2011 75.553674 -- 11200000 -- Apr 01, 2011 74.751247 -- 11200000 -- Mar 31, 2011 74.361916 -- 11200000 -- Mar 30, 2011 73.991154 -- 11200000 -- Mar 29, 2011 72.895389 -- 11200000 -- Mar 28, 2011 72.462906 -- 11200000 -- Mar 25, 2011 72.90149 -- 11200000 -- Mar 24, 2011 72.744532 -- 11200000 -- Mar 23, 2011 71.937021 -- 11200000 -- Mar 22, 2011 71.360923 -- 11200000 -- Mar 21, 2011 71.208648 -- 11200000 -- Mar 18, 2011 70.227296 -- 11200000 -- Mar 17, 2011 69.227474 -- 11200000 -- Mar 16, 2011 67.966022 -- 11200000 -- Mar 15, 2011 68.415534 -- 11200000 -- Mar 14, 2011 70.146876 -- 11200000 -- Mar 11, 2011 70.505583 -- 11200000 -- Mar 10, 2011 70.319605 -- 11200000 -- Mar 09, 2011 72.374722 -- 11150000 -- Mar 08, 2011 73.080765 -- 11150000 -- Mar 07, 2011 73.538558 -- 11150000 -- Mar 04, 2011 74.437196 -- 11150000 -- Mar 03, 2011 74.480309 -- 11150000 -- Mar 02, 2011 73.641154 -- 11150000 -- Mar 01, 2011 73.704299 -- 11150000 -- Feb 28, 2011 74.007439 -- 11150000 -- Feb 25, 2011 73.117834 -- 11150000 -- Feb 24, 2011 72.150504 -- 11050000 -- Feb 23, 2011 72.398679 -- 11050000 -- Feb 22, 2011 72.992203 -- 11050000 -- Feb 18, 2011 74.662966 -- 11050000 -- Feb 17, 2011 74.898052 -- 11050000 -- Feb 16, 2011 74.501158 -- 11000000 -- Feb 15, 2011 74.474568 -- 11000000 -- Feb 14, 2011 74.826444 -- 10900000 -- Feb 11, 2011 74.056146 -- 10900000 -- Feb 10, 2011 73.911063 -- 10900000 -- Feb 09, 2011 74.163159 -- 10900000 -- Feb 08, 2011 74.952017 -- 10750000 -- Feb 07, 2011 74.382517 -- 10750000 -- Feb 04, 2011 73.856296 -- 10750000 -- Feb 03, 2011 73.723215 -- 10750000 -- Feb 02, 2011 73.6455 -- 10750000 -- Feb 01, 2011 73.145013 -- 10750000 -- Jan 31, 2011 71.387212 -- 10750000 -- Jan 28, 2011 70.900254 -- 10750000 -- Jan 27, 2011 72.084473 -- 10750000 -- Jan 26, 2011 72.350276 -- 10750000 -- Jan 25, 2011 71.086514 -- 10750000 -- Jan 24, 2011 71.360779 -- 10750000 -- Jan 21, 2011 70.617058 -- 10750000 -- Jan 20, 2011 70.398667 -- 10750000 -- Jan 19, 2011 72.324324 -- 10750000 -- Jan 18, 2011 72.986048 -- 10750000 -- Jan 14, 2011 72.428335 -- 10750000 -- Jan 13, 2011 73.001606 -- 10750000 -- Jan 12, 2011 73.013845 -- 10750000 -- Jan 11, 2011 71.738458 -- 10750000 -- Jan 10, 2011 70.972445 -- 10750000 -- Jan 07, 2011 71.430718 -- 10750000 -- Jan 06, 2011 71.738798 -- 10750000 -- Jan 05, 2011 71.991976 -- 10750000 -- Jan 04, 2011 72.825932 -- 10750000 -- Jan 03, 2011 73.077039 -- 10650000 -- Dec 31, 2010 72.998008 -- 10650000 -- Dec 30, 2010 72.675875 -- 10650000 -- Dec 29, 2010 72.633064 -- 10650000 -- Dec 28, 2010 72.05987 -- 10650000 -- Dec 27, 2010 71.855151 -- 10650000 -- Dec 23, 2010 71.955126 -- 10400000 -- Dec 22, 2010 71.837718 -- 10400000 -- Dec 21, 2010 71.718074 -- 10400000 -- Dec 20, 2010 70.507538 0.720779 10400000 -- Dec 17, 2010 71.145194 -- 10400000 -- Dec 16, 2010 71.156361 -- 10400000 -- Dec 15, 2010 71.385547 -- 10400000 -- Dec 14, 2010 71.830738 -- 10400000 -- Dec 13, 2010 71.857124 -- 10400000 -- Dec 10, 2010 70.905982 -- 10300000 -- Dec 09, 2010 70.464737 -- 10300000 -- Dec 08, 2010 70.285902 -- 10300000 -- Dec 07, 2010 71.375793 -- 10300000 -- Dec 06, 2010 70.952845 -- 10300000 -- Dec 03, 2010 70.574284 -- 10300000 -- Dec 02, 2010 69.548063 -- 10300000 -- Dec 01, 2010 67.956314 -- 10300000 -- Nov 30, 2010 66.4603 -- 10300000 -- Nov 29, 2010 66.50578 -- 10300000 -- Nov 26, 2010 67.287029 -- 10300000 -- Nov 24, 2010 68.022877 -- 10300000 -- Nov 23, 2010 67.19035 -- 10300000 -- Nov 22, 2010 68.572776 -- 10300000 -- Nov 19, 2010 68.557534 -- 10300000 -- Nov 18, 2010 68.579743 -- 10300000 -- Nov 17, 2010 67.163949 -- 10300000 -- Nov 16, 2010 67.092313 -- 10300000 -- Nov 15, 2010 68.949377 -- 10300000 -- Nov 12, 2010 69.225017 -- 10300000 -- Nov 11, 2010 70.439607 -- 10300000 -- Nov 10, 2010 69.89169 -- 10050000 -- Nov 09, 2010 70.847813 -- 10050000 -- Nov 08, 2010 70.924152 -- 10050000 -- Nov 05, 2010 70.994169 -- 10050000 -- Nov 04, 2010 70.446772 -- 10050000 -- Nov 03, 2010 67.84082 -- 14050000 -- Nov 02, 2010 67.954937 -- 14050000 -- Nov 01, 2010 67.171575 -- 14050000 -- Oct 29, 2010 66.85083 -- 14050000 -- Oct 28, 2010 66.675146 -- 13900000 -- Oct 27, 2010 66.015893 -- 13900000 -- Oct 26, 2010 67.268093 -- 13900000 -- Oct 25, 2010 67.677347 -- 13900000 -- Oct 22, 2010 66.562052 -- 13900000 -- Oct 21, 2010 66.885707 -- 13900000 -- Oct 20, 2010 66.713831 -- 13750000 -- Oct 19, 2010 65.489431 -- 13750000 -- Oct 18, 2010 67.180178 -- 13750000 -- Oct 15, 2010 67.503903 -- 13750000 -- Oct 14, 2010 67.794698 -- 13750000 -- Oct 13, 2010 67.147571 -- 13650000 -- Oct 12, 2010 65.683128 -- 13600000 -- Oct 11, 2010 66.295286 -- 13600000 -- Oct 08, 2010 66.292552 -- 13600000 -- Oct 07, 2010 65.486735 -- 13500000 -- Oct 06, 2010 65.851756 -- 13500000 -- Oct 05, 2010 64.595645 -- 13500000 -- Oct 04, 2010 63.19411 -- 13500000 -- Oct 01, 2010 63.75718 -- 13500000 -- Sep 30, 2010 63.224704 -- 13500000 -- Sep 29, 2010 63.573554 -- 13500000 -- Sep 28, 2010 63.680443 -- 13500000 -- Sep 27, 2010 63.204731 -- 13500000 -- Sep 24, 2010 63.117552 -- 13500000 -- Sep 23, 2010 62.279737 -- 13500000 -- Sep 22, 2010 62.647635 -- 13500000 -- Sep 21, 2010 61.926343 -- 13500000 -- Sep 20, 2010 62.123805 -- 13500000 -- Sep 17, 2010 61.546439 -- 13500000 -- Sep 16, 2010 61.547178 -- 13500000 -- Sep 15, 2010 61.586514 -- 13500000 -- Sep 14, 2010 61.687471 -- 13500000 -- Sep 13, 2010 61.273834 -- 13500000 -- Sep 10, 2010 60.1394 -- 13500000 -- Sep 09, 2010 60.116797 -- 13500000 -- Sep 08, 2010 59.739903 -- 13500000 -- Sep 07, 2010 59.448921 -- 13500000 -- Sep 03, 2010 59.583366 -- 13500000 -- Sep 02, 2010 59.093418 -- 13500000 -- Sep 01, 2010 58.655881 -- 13500000 -- Aug 31, 2010 56.838029 -- 13500000 -- Aug 30, 2010 56.856908 -- 13500000 -- Aug 27, 2010 56.918338 -- 13500000 -- Aug 26, 2010 56.252056 -- 13500000 -- Aug 25, 2010 55.564947 -- 13500000 -- Aug 24, 2010 56.06738 -- 13500000 -- Aug 23, 2010 57.161625 -- 13500000 -- Aug 20, 2010 57.374406 -- 13500000 -- Aug 19, 2010 58.25519 -- 13500000 -- Aug 18, 2010 58.934199 -- 13500000 -- Aug 17, 2010 59.024101 -- 13400000 -- Aug 16, 2010 57.742467 -- 13400000 -- Aug 13, 2010 57.381277 -- 13400000 -- Aug 12, 2010 57.396885 -- 13400000 -- Aug 11, 2010 57.482392 -- 13400000 -- Aug 10, 2010 59.465087 -- 13400000 -- Aug 09, 2010 60.504122 -- 13400000 -- Aug 06, 2010 60.325535 -- 13400000 -- Aug 05, 2010 60.173711 -- 13400000 -- Aug 04, 2010 59.909308 -- 13400000 -- Aug 03, 2010 59.884037 -- 13400000 -- Aug 02, 2010 59.886304 -- 13400000 -- Jul 30, 2010 58.122548 -- 13400000 -- Jul 29, 2010 58.280725 -- 13400000 -- Jul 28, 2010 58.123328 -- 13400000 -- Jul 27, 2010 58.016683 -- 13400000 -- Jul 26, 2010 58.350197 -- 13400000 -- Jul 23, 2010 57.990996 -- 13400000 -- Jul 22, 2010 57.201215 -- 13400000 -- Jul 21, 2010 56.043549 -- 13400000 -- Jul 20, 2010 55.565742 -- 13500000 -- Jul 19, 2010 54.630251 -- 13500000 -- Jul 16, 2010 54.844795 -- 13500000 -- Jul 15, 2010 55.867428 -- 13500000 -- Jul 14, 2010 56.097623 -- 13500000 -- Jul 13, 2010 55.860685 -- 13500000 -- Jul 12, 2010 55.161486 -- 13500000 -- Jul 09, 2010 55.584054 -- 13500000 -- Jul 08, 2010 54.748456 -- 13500000 -- Jul 07, 2010 53.906039 -- 13500000 -- Jul 06, 2010 53.211162 -- 13500000 -- Jul 02, 2010 52.527301 -- 13500000 -- Jul 01, 2010 52.476649 -- 13500000 -- Jun 30, 2010 53.029071 -- 13500000 -- Jun 29, 2010 53.700987 -- 13500000 -- Jun 28, 2010 56.04736 -- 13500000 -- Jun 25, 2010 55.909305 -- 13500000 -- Jun 24, 2010 56.094364 -- 13500000 -- Jun 23, 2010 56.768376 -- 13500000 -- Jun 22, 2010 57.297344 -- 13500000 -- Jun 21, 2010 58.139683 0.483303 13500000 -- Jun 18, 2010 57.545298 -- 13500000 -- Jun 17, 2010 57.269967 -- 13500000 -- Jun 16, 2010 57.397123 -- 13500000 -- Jun 15, 2010 56.978472 -- 13500000 -- Jun 14, 2010 56.309249 -- 13500000 -- Jun 11, 2010 55.550492 -- 13500000 -- Jun 10, 2010 55.249653 -- 13500000 -- Jun 09, 2010 53.706484 -- 13500000 -- Jun 08, 2010 52.99456 -- 13500000 -- Jun 07, 2010 52.519756 -- 13500000 -- Jun 04, 2010 53.622348 -- 13500000 -- Jun 03, 2010 55.378625 -- 13500000 -- Jun 02, 2010 55.050826 -- 13500000 -- Jun 01, 2010 54.923299 -- 13500000 -- May 28, 2010 55.515146 -- 13500000 -- May 27, 2010 55.854459 -- 13500000 -- May 26, 2010 53.737917 -- 13500000 -- May 25, 2010 52.686192 -- 13500000 -- May 24, 2010 53.684686 -- 13500000 -- May 21, 2010 53.806692 -- 13700000 -- May 20, 2010 52.802492 -- 13700000 -- May 19, 2010 54.795973 -- 13750000 -- May 18, 2010 56.597474 -- 13950000 -- May 17, 2010 56.548955 -- 14000000 -- May 14, 2010 57.708389 -- 14000000 -- May 13, 2010 59.416606 -- 14000000 -- May 12, 2010 59.375512 -- 14000000 -- May 11, 2010 58.773346 -- 14000000 -- May 10, 2010 59.616855 -- 14000000 -- May 07, 2010 56.279679 -- 14000000 -- May 06, 2010 57.485952 -- 14300000 -- May 05, 2010 58.720455 -- 14300000 -- May 04, 2010 59.293539 -- 14300000 -- May 03, 2010 61.762715 -- 14500000 -- Apr 30, 2010 62.382865 -- 14500000 -- Apr 29, 2010 62.912477 -- 14500000 -- Apr 28, 2010 62.261716 -- 14500000 -- Apr 27, 2010 62.829869 -- 14500000 -- Apr 26, 2010 64.44865 -- 14500000 -- Apr 23, 2010 63.801587 -- 14500000 -- Apr 22, 2010 63.225643 -- 14500000 -- Apr 21, 2010 63.51362 -- 14350000 -- Apr 20, 2010 63.764697 -- 14350000 -- Apr 19, 2010 63.421722 -- 14350000 -- Apr 16, 2010 64.155971 -- 14350000 -- Apr 15, 2010 65.478338 -- 14350000 -- Apr 14, 2010 65.518449 -- 14350000 -- Apr 13, 2010 64.789823 -- 14350000 -- Apr 12, 2010 65.457244 -- 14350000 -- Apr 09, 2010 65.445992 -- 14350000 -- Apr 08, 2010 64.748237 -- 14350000 -- Apr 07, 2010 65.064466 -- 14350000 -- Apr 06, 2010 65.357328 -- 14350000 -- Apr 05, 2010 65.10718 -- 14350000 -- Apr 01, 2010 64.834331 -- 14350000 -- Mar 31, 2010 63.544689 -- 14350000 -- Mar 30, 2010 63.505664 -- 14250000 -- Mar 29, 2010 63.267227 -- 14250000 -- Mar 26, 2010 62.386743 -- 14250000 -- Mar 25, 2010 62.10968 -- 14250000 -- Mar 24, 2010 62.327744 -- 14250000 -- Mar 23, 2010 63.03959 -- 14250000 -- Mar 22, 2010 62.380305 -- 14250000 -- Mar 19, 2010 62.182488 -- 14250000 -- Mar 18, 2010 62.908139 -- 14250000 -- Mar 17, 2010 63.503941 -- 14250000 -- Mar 16, 2010 62.747226 -- 14250000 -- Mar 15, 2010 61.855078 -- 14200000 -- Mar 12, 2010 62.595105 -- 14200000 -- Mar 11, 2010 61.993746 -- 14200000 -- Mar 10, 2010 62.180165 -- 14200000 -- Mar 09, 2010 61.905721 -- 14150000 -- Mar 08, 2010 62.14375 -- 14150000 -- Mar 05, 2010 61.786533 -- 14150000 -- Mar 04, 2010 60.530691 -- 14150000 -- Mar 03, 2010 60.868776 -- 14150000 -- Mar 02, 2010 59.746877 -- 14150000 -- Mar 01, 2010 58.790256 -- 14150000 -- Feb 26, 2010 58.15032 -- 14150000 -- Feb 25, 2010 57.35051 -- 14150000 -- Feb 24, 2010 58.026562 -- 14150000 -- Feb 23, 2010 58.417763 -- 14150000 -- Feb 22, 2010 59.35039 -- 14150000 -- Feb 19, 2010 58.967878 -- 14150000 -- Feb 18, 2010 59.491806 -- 14150000 -- Feb 17, 2010 59.126093 -- 14150000 -- Feb 16, 2010 58.565937 -- 14150000 -- Feb 12, 2010 57.240366 -- 14150000 -- Feb 11, 2010 57.192839 -- 14150000 -- Feb 10, 2010 56.268503 -- 14150000 -- Feb 09, 2010 56.552312 -- 15000000 -- Feb 08, 2010 55.562794 -- 15050000 -- Feb 05, 2010 55.580324 -- 15050000 -- Feb 04, 2010 56.107334 -- 15050000 -- Feb 03, 2010 58.43384 -- 15050000 -- Feb 02, 2010 58.637401 -- 15050000 -- Feb 01, 2010 57.610437 -- 15050000 -- Jan 29, 2010 56.615478 -- 15050000 -- Jan 28, 2010 57.256556 -- 15050000 -- Jan 27, 2010 58.116192 -- 15050000 -- Jan 26, 2010 58.978933 -- 15050000 -- Jan 25, 2010 59.524028 -- 15050000 -- Jan 22, 2010 59.829122 -- 15050000 -- Jan 21, 2010 60.694662 -- 15050000 -- Jan 20, 2010 62.733301 -- 15050000 -- Jan 19, 2010 64.499402 -- 15050000 -- Jan 15, 2010 63.926076 -- 15050000 -- Jan 14, 2010 64.86326 -- 15050000 -- Jan 13, 2010 64.615389 -- 15050000 -- Jan 12, 2010 64.690564 -- 14850000 -- Jan 11, 2010 65.91908 -- 14850000 -- Jan 08, 2010 65.274513 -- 14850000 -- Jan 07, 2010 64.855841 -- 14850000 -- Jan 06, 2010 65.053574 -- 14750000 -- Jan 05, 2010 64.321879 -- 14650000 -- Jan 04, 2010 63.916416 -- 14650000 -- Dec 31, 2009 62.219383 -- 14650000 -- Dec 30, 2009 62.085027 -- 14650000 -- Dec 29, 2009 62.531104 -- 14550000 -- Dec 28, 2009 62.302672 -- 14550000 -- Dec 24, 2009 61.965781 -- 14550000 -- Dec 23, 2009 61.396909 -- 14550000 -- Dec 22, 2009 60.53374 -- 14550000 -- Dec 21, 2009 60.348525 0.217328 14550000 -- Dec 18, 2009 59.939615 -- 14550000 -- Dec 17, 2009 60.270527 -- 14550000 -- Dec 16, 2009 61.940009 -- 14550000 -- Dec 15, 2009 61.438832 -- 14550000 -- Dec 14, 2009 61.86798 -- 14550000 -- Dec 11, 2009 61.243466 -- 14550000 -- Dec 10, 2009 60.839118 -- 14550000 -- Dec 09, 2009 60.850673 -- 14550000 -- Dec 08, 2009 60.537072 -- 14550000 -- Dec 07, 2009 61.759665 -- 14550000 -- Dec 04, 2009 61.923225 -- 14550000 -- Dec 03, 2009 63.12198 -- 14550000 -- Dec 02, 2009 63.676705 -- 14350000 -- Dec 01, 2009 62.688745 -- 14350000 -- Nov 30, 2009 60.80836 -- 14350000 -- Nov 27, 2009 60.454835 -- 14350000 -- Nov 25, 2009 62.306279 -- 14350000 -- Nov 24, 2009 61.169365 -- 14350000 -- Nov 23, 2009 61.717808 -- 14350000 -- Nov 20, 2009 60.379215 -- 14350000 -- Nov 19, 2009 60.68019 -- 14350000 -- Nov 18, 2009 61.880143 -- 14350000 -- Nov 17, 2009 61.491391 -- 14350000 -- Nov 16, 2009 61.732957 -- 14350000 -- Nov 13, 2009 59.983375 -- 14350000 -- Nov 12, 2009 59.59422 -- 14300000 -- Nov 11, 2009 60.067978 -- 14050000 -- Nov 10, 2009 59.524779 -- 14050000 -- Nov 09, 2009 59.552729 -- 14050000 -- Nov 06, 2009 57.664042 -- 14050000 -- Nov 05, 2009 57.197371 -- 14050000 -- Nov 04, 2009 56.635414 -- 14050000 -- Nov 03, 2009 55.476998 -- 14050000 -- Nov 02, 2009 55.34139 -- 14050000 -- Oct 30, 2009 55.004689 -- 14050000 -- Oct 29, 2009 56.462399 -- 14050000 -- Oct 28, 2009 54.977605 -- 14050000 -- Oct 27, 2009 57.185722 -- 14050000 -- Oct 26, 2009 58.443766 -- 14050000 -- Oct 23, 2009 59.563121 -- 14050000 -- Oct 22, 2009 59.8368 -- 14050000 -- Oct 21, 2009 60.14686 -- 14050000 -- Oct 20, 2009 60.066155 -- 13900000 -- Oct 19, 2009 60.569004 -- 13900000 -- Oct 16, 2009 59.531238 -- 13850000 -- Oct 15, 2009 60.042293 -- 13850000 -- Oct 14, 2009 59.893369 -- 13750000 -- Oct 13, 2009 58.1792 -- 13600000 -- Oct 12, 2009 57.976753 -- 13600000 -- Oct 09, 2009 57.668629 -- 13600000 -- Oct 08, 2009 57.724995 -- 13600000 -- Oct 07, 2009 56.227319 -- 13600000 -- Oct 06, 2009 55.791357 -- 13600000 -- Oct 05, 2009 53.880462 -- 13600000 -- Oct 02, 2009 53.124098 -- 13600000 -- Oct 01, 2009 53.960235 -- 13600000 -- Sep 30, 2009 55.685098 -- 13550000 -- Sep 29, 2009 55.539765 -- 13500000 -- Sep 28, 2009 55.472341 -- 13500000 -- Sep 25, 2009 55.008595 -- 13500000 -- Sep 24, 2009 55.703135 -- 13350000 -- Sep 23, 2009 56.854616 -- 13350000 -- Sep 22, 2009 57.311068 -- 13350000 -- Sep 21, 2009 56.428685 -- 12950000 -- Sep 18, 2009 57.409768 -- 12900000 -- Sep 17, 2009 58.0543 -- 12800000 -- Sep 16, 2009 57.681373 -- 12700000 -- Sep 15, 2009 56.35083 -- 12650000 -- Sep 14, 2009 55.799496 -- 12650000 -- Sep 11, 2009 56.059961 -- 12500000 -- Sep 10, 2009 55.462319 -- 12500000 -- Sep 09, 2009 55.16173 -- 12500000 -- Sep 08, 2009 55.062913 -- 12500000 -- Sep 04, 2009 53.078718 -- 12500000 -- Sep 03, 2009 52.560274 -- 12500000 -- Sep 02, 2009 51.775682 -- 12500000 -- Sep 01, 2009 51.867098 -- 12500000 -- Aug 31, 2009 52.754114 -- 12500000 -- Aug 28, 2009 53.52854 -- 12500000 -- Aug 27, 2009 52.67735 -- 12350000 -- Aug 26, 2009 52.951912 -- 12350000 -- Aug 25, 2009 53.679674 -- 12350000 -- Aug 24, 2009 53.812285 -- 12350000 -- Aug 21, 2009 53.073246 -- 12350000 -- Aug 20, 2009 52.278714 -- 12350000 -- Aug 19, 2009 51.515832 -- 12350000 -- Aug 18, 2009 51.169484 -- 12350000 -- Aug 17, 2009 50.551152 -- 12350000 -- Aug 14, 2009 52.676737 -- 12350000 -- Aug 13, 2009 53.511243 -- 12350000 -- Aug 12, 2009 52.086829 -- 12150000 -- Aug 11, 2009 51.717452 -- 12150000 -- Aug 10, 2009 52.363433 -- 12150000 -- Aug 07, 2009 52.982263 -- 12150000 -- Aug 06, 2009 53.417455 -- 12050000 -- Aug 05, 2009 53.626278 -- 11950000 -- Aug 04, 2009 53.815253 -- 11950000 -- Aug 03, 2009 53.844272 -- 11750000 -- Jul 31, 2009 52.035047 -- 11650000 -- Jul 30, 2009 51.222818 -- 11650000 -- Jul 29, 2009 49.916714 -- 11650000 -- Jul 28, 2009 50.65887 -- 11650000 -- Jul 27, 2009 51.29856 -- 11300000 -- Jul 24, 2009 50.964778 -- 11150000 -- Jul 23, 2009 50.916503 -- 11150000 -- Jul 22, 2009 49.547833 -- 11150000 -- Jul 21, 2009 49.334178 -- 11100000 -- Jul 20, 2009 48.563112 -- 10900000 -- Jul 17, 2009 47.404556 -- 10900000 -- Jul 16, 2009 47.138071 -- 10850000 -- Jul 15, 2009 46.528721 -- 10850000 -- Jul 14, 2009 44.746042 -- 10850000 -- Jul 13, 2009 43.768153 -- 10850000 -- Jul 10, 2009 43.360999 -- 10850000 -- Jul 09, 2009 43.79668 -- 10850000 -- Jul 08, 2009 43.233839 -- 10850000 -- Jul 07, 2009 43.947348 -- 10650000 -- Jul 06, 2009 44.312415 -- 10650000 -- Jul 02, 2009 45.756564 -- 10650000 -- Jul 01, 2009 46.77221 -- 10650000 -- Jun 30, 2009 46.309087 -- 10650000 -- Jun 29, 2009 46.68036 -- 10600000 -- Jun 26, 2009 46.457872 -- 10600000 -- Jun 25, 2009 46.091563 -- 10600000 -- Jun 24, 2009 45.977496 -- 10600000 -- Jun 23, 2009 44.827743 -- 10600000 -- Jun 22, 2009 44.752352 0.23875 10400000 -- Jun 19, 2009 46.820523 -- 10400000 -- Jun 18, 2009 46.392925 -- 9550000 -- Jun 17, 2009 46.492094 -- 8700000 -- Jun 16, 2009 47.927213 -- 8300000 -- Jun 15, 2009 48.520646 -- 7350000 -- Jun 12, 2009 50.402944 -- 6400000 -- Jun 11, 2009 51.041259 -- 6200000 -- Jun 10, 2009 50.136686 -- 6200000 -- Jun 09, 2009 49.263153 -- 6200000 -- Jun 08, 2009 48.875617 -- 6200000 -- Jun 05, 2009 49.757835 -- 6000000 -- Jun 04, 2009 49.373994 -- 6000000 -- Jun 03, 2009 49.803602 -- 5700000 -- Jun 02, 2009 51.410409 -- 5650000 -- Jun 01, 2009 50.453061 -- 5550000 -- May 29, 2009 48.605579 -- 5350000 -- May 28, 2009 47.374701 -- 5350000 -- May 27, 2009 47.123725 -- 5350000 -- May 26, 2009 47.39998 -- 5350000 -- May 22, 2009 46.92084 -- 5350000 -- May 21, 2009 46.428719 -- 5200000 -- May 20, 2009 47.455209 -- 5200000 -- May 19, 2009 46.325459 -- 5200000 -- May 18, 2009 44.920548 -- 5200000 -- May 15, 2009 44.33149 -- 5200000 -- May 14, 2009 43.837727 -- 5200000 -- May 13, 2009 44.038796 -- 5200000 -- May 12, 2009 45.636346 -- 4950000 -- May 11, 2009 45.747058 -- 4850000 -- May 08, 2009 46.058617 -- 4850000 -- May 07, 2009 45.080397 -- 4800000 -- May 06, 2009 45.005982 -- 4800000 -- May 05, 2009 44.668068 -- 4800000 -- May 04, 2009 44.408966 -- 4500000 -- May 01, 2009 42.525671 -- 4500000 -- Apr 30, 2009 42.136224 -- 4500000 -- Apr 29, 2009 41.170897 -- 4500000 -- Apr 28, 2009 40.157448 -- 4500000 -- Apr 27, 2009 41.215354 -- 4500000 -- Apr 24, 2009 41.724977 -- 4500000 -- Apr 23, 2009 40.285078 -- 4500000 -- Apr 22, 2009 40.09057 -- 4500000 -- Apr 21, 2009 39.536642 -- 4500000 -- Apr 20, 2009 39.425321 -- 4450000 -- Apr 17, 2009 40.989827 -- 4450000 -- Apr 16, 2009 40.882352 -- 4450000 -- Apr 15, 2009 40.66104 -- 4300000 -- Apr 14, 2009 40.714261 -- 4300000 -- Apr 13, 2009 40.280026 -- 4300000 -- Apr 09, 2009 39.72057 -- 4300000 -- Apr 08, 2009 38.193548 -- 4300000 -- Apr 07, 2009 38.190928 -- 4200000 -- Apr 06, 2009 39.09971 -- 4200000 -- Apr 03, 2009 39.774989 -- 4200000 -- Apr 02, 2009 39.619803 -- 4200000 -- Apr 01, 2009 37.721394 -- 4200000 -- Mar 31, 2009 37.006629 -- 4200000 -- Mar 30, 2009 36.457498 -- 4200000 -- Mar 27, 2009 38.426167 -- 4200000 -- Mar 26, 2009 39.067193 -- 4200000 -- Mar 25, 2009 38.408855 -- 4200000 -- Mar 24, 2009 38.364548 -- 4200000 -- Mar 23, 2009 38.414641 -- 4200000 -- Mar 20, 2009 36.769293 -- 4200000 -- Mar 19, 2009 36.961333 -- 4200000 -- Mar 18, 2009 35.127191 -- 4200000 -- Mar 17, 2009 34.695733 -- 4200000 -- Mar 16, 2009 34.859665 -- 4200000 -- Mar 13, 2009 34.431608 -- 4200000 -- Mar 12, 2009 33.780845 -- 4200000 -- Mar 11, 2009 33.742504 -- 4200000 -- Mar 10, 2009 32.820288 -- 4200000 -- Mar 09, 2009 31.279794 -- 4200000 -- Mar 06, 2009 31.644413 -- 4200000 -- Mar 05, 2009 31.588939 -- 4200000 -- Mar 04, 2009 32.514306 -- 4200000 -- Mar 03, 2009 31.026649 -- 4300000 -- Mar 02, 2009 31.053244 -- 4350000 -- Feb 27, 2009 33.00849 -- 4350000 -- Feb 26, 2009 33.478805 -- 4350000 -- Feb 25, 2009 32.951308 -- 4550000 -- Feb 24, 2009 33.37166 -- 4550000 -- Feb 23, 2009 33.390362 -- 4600000 -- Feb 20, 2009 34.315472 -- 4600000 -- Feb 19, 2009 35.206907 -- 4600000 -- Feb 18, 2009 35.358315 -- 4600000 -- Feb 17, 2009 35.547936 -- 4600000 -- Feb 13, 2009 37.709147 -- 4600000 -- Feb 12, 2009 37.370546 -- 4600000 -- Feb 11, 2009 37.72419 -- 4600000 -- Feb 10, 2009 38.010046 -- 4700000 -- Feb 09, 2009 39.392819 -- 4700000 -- Feb 06, 2009 39.179449 -- 4700000 -- Feb 05, 2009 37.805162 -- 4850000 -- Feb 04, 2009 37.040797 -- 5150000 -- Feb 03, 2009 35.521824 -- 5550000 -- Feb 02, 2009 34.975774 -- 5550000 -- Jan 30, 2009 35.487921 -- 5550000 -- Jan 29, 2009 36.893231 -- 5550000 -- Jan 28, 2009 37.413163 -- 5550000 -- Jan 27, 2009 36.397058 -- 5550000 -- Jan 26, 2009 35.823068 -- 5550000 -- Jan 23, 2009 35.047961 -- 5550000 -- Jan 22, 2009 35.251979 -- 5550000 -- Jan 21, 2009 35.494152 -- 5550000 -- Jan 20, 2009 35.032579 -- 5550000 -- Jan 16, 2009 36.929412 -- 5550000 -- Jan 15, 2009 35.663265 -- 5550000 -- Jan 14, 2009 35.92563 -- 5550000 -- Jan 13, 2009 37.342333 -- 5550000 -- Jan 12, 2009 38.028443 -- 5550000 -- Jan 09, 2009 39.519033 -- 5550000 -- Jan 08, 2009 40.383179 -- 5550000 -- Jan 07, 2009 40.693341 -- 5450000 -- Jan 06, 2009 41.079442 -- 5450000 -- Jan 05, 2009 40.151859 -- 5450000 -- Jan 02, 2009 39.827147 -- 5450000 -- Dec 31, 2008 38.126358 -- 5450000 -- Dec 30, 2008 37.957255 -- 5700000 -- Dec 29, 2008 37.422375 -- 5900000 -- Dec 26, 2008 36.608657 -- 6100000 -- Dec 24, 2008 36.343625 -- 6100000 -- Dec 23, 2008 36.58341 -- 6100000 -- Dec 22, 2008 36.502607 0.492969 6100000 -- Dec 19, 2008 38.225585 -- 6100000 -- Dec 18, 2008 39.401518 -- 6100000 -- Dec 17, 2008 40.332455 -- 6100000 -- Dec 16, 2008 39.172522 -- 6100000 -- Dec 15, 2008 38.03701 -- 6100000 -- Dec 12, 2008 36.930404 -- 6100000 -- Dec 11, 2008 37.449225 -- 6100000 -- Dec 10, 2008 37.833691 -- 6100000 -- Dec 09, 2008 36.111637 -- 6100000 -- Dec 08, 2008 35.605747 -- 5950000 -- Dec 05, 2008 32.339373 -- 5950000 -- Dec 04, 2008 33.037581 -- 5950000 -- Dec 03, 2008 33.504421 -- 5400000 -- Dec 02, 2008 33.635501 -- 5200000 -- Dec 01, 2008 33.596272 -- 5200000 -- Nov 28, 2008 36.739945 -- 5200000 -- Nov 26, 2008 35.74307 -- 5200000 -- Nov 25, 2008 34.794362 -- 5200000 -- Nov 24, 2008 33.911307 -- 5200000 -- Nov 21, 2008 31.243221 -- 5200000 -- Nov 20, 2008 29.295158 -- 5200000 -- Nov 19, 2008 31.9173 -- 5200000 -- Nov 18, 2008 34.070298 -- 5200000 -- Nov 17, 2008 34.517818 -- 5200000 -- Nov 14, 2008 35.404962 -- 5200000 -- Nov 13, 2008 36.062976 -- 5200000 -- Nov 12, 2008 35.511213 -- 5200000 -- Nov 11, 2008 37.676218 -- 5200000 -- Nov 10, 2008 39.920747 -- 5200000 -- Nov 07, 2008 38.357366 -- 5200000 -- Nov 06, 2008 37.859337 -- 5200000 -- Nov 05, 2008 41.183442 -- 5200000 -- Nov 04, 2008 42.757541 -- 5200000 -- Nov 03, 2008 40.048343 -- 5200000 -- Oct 31, 2008 39.426666 -- 5200000 -- Oct 30, 2008 39.455613 -- 5200000 -- Oct 29, 2008 37.436309 -- 5200000 -- Oct 28, 2008 34.207864 -- 5200000 -- Oct 27, 2008 31.753042 -- 5200000 -- Oct 24, 2008 33.739392 -- 5250000 -- Oct 23, 2008 35.15787 -- 5250000 -- Oct 22, 2008 36.183582 -- 5250000 -- Oct 21, 2008 39.862941 -- 5250000 -- Oct 20, 2008 40.651469 -- 5250000 -- Oct 17, 2008 38.247105 -- 5250000 -- Oct 16, 2008 37.557125 -- 5250000 -- Oct 15, 2008 39.89015 -- 5250000 -- Oct 14, 2008 44.848111 -- 5250000 -- Oct 13, 2008 43.703933 -- 5250000 -- Oct 10, 2008 39.42997 -- 5350000 -- Oct 09, 2008 42.438193 -- 5450000 -- Oct 08, 2008 42.889524 -- 5450000 -- Oct 07, 2008 44.448103 -- 5550000 -- Oct 06, 2008 44.981271 -- 5550000 -- Oct 03, 2008 49.107588 -- 5550000 -- Oct 02, 2008 48.736763 -- 5550000 -- Oct 01, 2008 53.220623 -- 5550000 -- Sep 30, 2008 53.728735 -- 5600000 -- Sep 29, 2008 53.934205 -- 5600000 -- Sep 26, 2008 58.82255 -- 5600000 -- Sep 25, 2008 60.884019 -- 5600000 -- Sep 24, 2008 61.075836 -- 5600000 -- Sep 23, 2008 61.638423 -- 5600000 -- Sep 22, 2008 63.802472 -- 5600000 -- Sep 19, 2008 63.130879 -- 5650000 -- Sep 18, 2008 58.144993 -- 5700000 -- Sep 17, 2008 57.619992 -- 5800000 -- Sep 16, 2008 59.531592 -- 5800000 -- Sep 15, 2008 60.152318 -- 5850000 -- Sep 12, 2008 62.653536 -- 5850000 -- Sep 11, 2008 59.542091 -- 5950000 -- Sep 10, 2008 59.425666 -- 5950000 -- Sep 09, 2008 59.414057 -- 5950000 -- Sep 08, 2008 62.563919 -- 5950000 -- Sep 05, 2008 61.952425 -- 5950000 -- Sep 04, 2008 62.944633 -- 5950000 -- Sep 03, 2008 65.194359 -- 5950000 -- Sep 02, 2008 66.6584 -- 5950000 -- Aug 29, 2008 69.806841 -- 5950000 -- Aug 28, 2008 69.772952 -- 5950000 -- Aug 27, 2008 69.243508 -- 5950000 -- Aug 26, 2008 68.352406 -- 6150000 -- Aug 25, 2008 68.706368 -- 6150000 -- Aug 22, 2008 69.451784 -- 6150000 -- Aug 21, 2008 69.856441 -- 6150000 -- Aug 20, 2008 68.49353 -- 6150000 -- Aug 19, 2008 66.785996 -- 6150000 -- Aug 18, 2008 67.454274 -- 6300000 -- Aug 15, 2008 67.049606 -- 7300000 -- Aug 14, 2008 68.702581 -- 7600000 -- Aug 13, 2008 68.070997 -- 7600000 -- Aug 12, 2008 67.410676 -- 7600000 -- Aug 11, 2008 67.8295 -- 7600000 -- Aug 08, 2008 68.601602 -- 7600000 -- Aug 07, 2008 69.881841 -- 7600000 -- Aug 06, 2008 70.628297 -- 7600000 -- Aug 05, 2008 69.152941 -- 7600000 -- Aug 04, 2008 70.586892 -- 7600000 -- Aug 01, 2008 73.06844 -- 7800000 -- Jul 31, 2008 75.418676 -- 7800000 -- Jul 30, 2008 75.840338 -- 7800000 -- Jul 29, 2008 73.672971 -- 7800000 -- Jul 28, 2008 73.412959 -- 7800000 -- Jul 25, 2008 72.893868 -- 7800000 -- Jul 24, 2008 72.729824 -- 7800000 -- Jul 23, 2008 74.76126 -- 7800000 -- Jul 22, 2008 75.930157 -- 7800000 -- Jul 21, 2008 76.189786 -- 7800000 -- Jul 18, 2008 74.519183 -- 7900000 -- Jul 17, 2008 75.34761 -- 7900000 -- Jul 16, 2008 75.47672 -- 7900000 -- Jul 15, 2008 76.324702 -- 7900000 -- Jul 14, 2008 77.682729 -- 7900000 -- Jul 11, 2008 76.855483 -- 7900000 -- Jul 10, 2008 76.634017 -- 7900000 -- Jul 09, 2008 75.915278 -- 7900000 -- Jul 08, 2008 75.151192 -- 7900000 -- Jul 07, 2008 76.556303 -- 8050000 -- Jul 03, 2008 76.771485 -- 8050000 -- Jul 02, 2008 78.08244 -- 8050000 -- Jul 01, 2008 80.967533 -- 8050000 -- Jun 30, 2008 82.659508 -- 8050000 -- Jun 27, 2008 81.908401 -- 8050000 -- Jun 26, 2008 81.278738 -- 8000000 -- Jun 25, 2008 81.899431 -- 8000000 -- Jun 24, 2008 82.585498 -- 8000000 -- Jun 23, 2008 83.032527 0.55179 8000000 -- Jun 20, 2008 83.511424 -- 8000000 -- Jun 19, 2008 84.64539 -- 8000000 -- Jun 18, 2008 84.6703 -- 7450000 -- Jun 17, 2008 85.031274 -- 7350000 -- Jun 16, 2008 83.799746 -- 6350000 -- Jun 13, 2008 82.933182 -- 6350000 -- Jun 12, 2008 82.043858 -- 6350000 -- Jun 11, 2008 82.868098 -- 6350000 -- Jun 10, 2008 83.773176 -- 6350000 -- Jun 09, 2008 86.041468 -- 6350000 -- Jun 06, 2008 86.140688 -- 6350000 -- Jun 05, 2008 86.223705 -- 6150000 -- Jun 04, 2008 85.356118 -- 6150000 -- Jun 03, 2008 86.129176 -- 5800000 -- Jun 02, 2008 86.291826 -- 5800000 -- May 30, 2008 85.953024 -- 5800000 -- May 29, 2008 86.213493 -- 5800000 -- May 28, 2008 86.63583 -- 5800000 -- May 27, 2008 85.900871 -- 5800000 -- May 23, 2008 86.971526 -- 5800000 -- May 22, 2008 88.366728 -- 5800000 -- May 21, 2008 88.197321 -- 5800000 -- May 20, 2008 89.197788 -- 5700000 -- May 19, 2008 90.072209 -- 5700000 -- May 16, 2008 89.179176 -- 5700000 -- May 15, 2008 87.727589 -- 5700000 -- May 14, 2008 86.282923 -- 5700000 -- May 13, 2008 85.298149 -- 5700000 -- May 12, 2008 85.242735 -- 5600000 -- May 09, 2008 84.434891 -- 5600000 -- May 08, 2008 85.341357 -- 5600000 -- May 07, 2008 84.069825 -- 5600000 -- May 06, 2008 84.688863 -- 5500000 -- May 05, 2008 83.524595 -- 5500000 -- May 02, 2008 82.614722 -- 5500000 -- May 01, 2008 81.206495 -- 5500000 -- Apr 30, 2008 81.675279 -- 5450000 -- Apr 29, 2008 81.316311 -- 5450000 -- Apr 28, 2008 83.302791 -- 5450000 -- Apr 25, 2008 83.682216 -- 5450000 -- Apr 24, 2008 82.442621 -- 5450000 -- Apr 23, 2008 84.172684 -- 5450000 -- Apr 22, 2008 84.163523 -- 5350000 -- Apr 21, 2008 84.538686 -- 5350000 -- Apr 18, 2008 83.2018 -- 5250000 -- Apr 17, 2008 83.180276 -- 5250000 -- Apr 16, 2008 83.545371 -- 5250000 -- Apr 15, 2008 80.301503 -- 5150000 -- Apr 14, 2008 79.555066 -- 5150000 -- Apr 11, 2008 80.172791 -- 5150000 -- Apr 10, 2008 80.733161 -- 5150000 -- Apr 09, 2008 80.774258 -- 5150000 -- Apr 08, 2008 80.617268 -- 5150000 -- Apr 07, 2008 80.779412 -- 5150000 -- Apr 04, 2008 79.878632 -- 5150000 -- Apr 03, 2008 78.578457 -- 5150000 -- Apr 02, 2008 77.178303 -- 5150000 -- Apr 01, 2008 76.153546 -- 5150000 -- Mar 31, 2008 75.87364 -- 5150000 -- Mar 28, 2008 75.955207 -- 5150000 -- Mar 27, 2008 76.153776 -- 5400000 -- Mar 26, 2008 75.876216 -- 5400000 -- Mar 25, 2008 74.825387 -- 5400000 -- Mar 24, 2008 72.059229 -- 5400000 -- Mar 20, 2008 71.115545 -- 5550000 -- Mar 19, 2008 73.511889 -- 5600000 -- Mar 18, 2008 76.180234 -- 5600000 -- Mar 17, 2008 74.68927 -- 5600000 -- Mar 14, 2008 76.938594 -- 5600000 -- Mar 13, 2008 77.072193 -- 5600000 -- Mar 12, 2008 76.576655 -- 5600000 -- Mar 11, 2008 75.258466 -- 5600000 -- Mar 10, 2008 73.690718 -- 5600000 -- Mar 07, 2008 76.504703 -- 5600000 -- Mar 06, 2008 78.689358 -- 5600000 -- Mar 05, 2008 78.802908 -- 5600000 -- Mar 04, 2008 77.166531 -- 5600000 -- Mar 03, 2008 78.033879 -- 5600000 -- Feb 29, 2008 78.332525 -- 5600000 -- Feb 28, 2008 79.936132 -- 5600000 -- Feb 27, 2008 80.172597 -- 5600000 -- Feb 26, 2008 78.939605 -- 5600000 -- Feb 25, 2008 78.234545 -- 5600000 -- Feb 22, 2008 77.076698 -- 5600000 -- Feb 21, 2008 76.970674 -- 5600000 -- Feb 20, 2008 75.987768 -- 5500000 -- Feb 19, 2008 76.393567 -- 5500000 -- Feb 15, 2008 74.302041 -- 5500000 -- Feb 14, 2008 74.61778 -- 5500000 -- Feb 13, 2008 73.72426 -- 5500000 -- Feb 12, 2008 73.663164 -- 5500000 -- Feb 11, 2008 72.159342 -- 5500000 -- Feb 08, 2008 71.687743 -- 5500000 -- Feb 07, 2008 71.125143 -- 5500000 -- Feb 06, 2008 72.053578 -- 5650000 -- Feb 05, 2008 72.665786 -- 5650000 -- Feb 04, 2008 75.548133 -- 5650000 -- Feb 01, 2008 75.44892 -- 5650000 -- Jan 31, 2008 73.220474 -- 5650000 -- Jan 30, 2008 71.855499 -- 5650000 -- Jan 29, 2008 71.847109 -- 5650000 -- Jan 28, 2008 70.893597 -- 5650000 -- Jan 25, 2008 71.131355 -- 5650000 -- Jan 24, 2008 70.397577 -- 5650000 -- Jan 23, 2008 66.968698 -- 5650000 -- Jan 22, 2008 67.07567 -- 5650000 -- Jan 18, 2008 70.244402 -- 5700000 -- Jan 17, 2008 69.820876 -- 5800000 -- Jan 16, 2008 71.617375 -- 5800000 -- Jan 15, 2008 74.778875 -- 5700000 -- Jan 14, 2008 76.726871 -- 5700000 -- Jan 11, 2008 75.210879 -- 5600000 -- Jan 10, 2008 75.286844 -- 5600000 -- Jan 09, 2008 75.546912 -- 5500000 -- Jan 08, 2008 75.614959 -- 5500000 -- Jan 07, 2008 75.35162 -- 5450000 -- Jan 04, 2008 76.661261 -- 5450000 -- Jan 03, 2008 78.152286 -- 5450000 -- Jan 02, 2008 77.283492 -- 5450000 -- Dec 31, 2007 77.311759 -- 5450000 -- Dec 28, 2007 77.736918 -- 5400000 -- Dec 27, 2007 77.408941 -- 5400000 -- Dec 26, 2007 77.396185 -- 5400000 -- Dec 24, 2007 76.727164 0.482245 5400000 -- Dec 21, 2007 76.407187 -- 5400000 -- Dec 20, 2007 74.502644 -- 5400000 -- Dec 19, 2007 74.192523 -- 5400000 -- Dec 18, 2007 74.176071 -- 5400000 -- Dec 17, 2007 73.814678 -- 5400000 -- Dec 14, 2007 76.23 -- 5400000 -- Dec 13, 2007 77.89 -- 5350000 -- Dec 12, 2007 79.83 -- 5350000 -- Dec 11, 2007 79.44 -- 5350000 -- Dec 10, 2007 80.68 -- 5350000 -- Dec 07, 2007 80.05 -- 5250000 -- Dec 06, 2007 78.76 -- 5250000 -- Dec 05, 2007 78.03 -- 5250000 -- Dec 04, 2007 77.1 -- 5250000 -- Dec 03, 2007 77.84 -- 5250000 -- Nov 30, 2007 78.24 -- 5250000 -- Nov 29, 2007 77.4 -- 5250000 -- Nov 28, 2007 76.28 -- 5250000 -- Nov 27, 2007 74.22 -- 5250000 -- Nov 26, 2007 74.44 -- 5250000 -- Nov 23, 2007 74.75 -- 5250000 -- Nov 21, 2007 73.23 -- 5250000 -- Nov 20, 2007 75.07 -- 5250000 -- Nov 19, 2007 73.71 -- 5250000 -- Nov 16, 2007 76.08 -- 5250000 -- Nov 15, 2007 76.53 -- 5250000 -- Nov 14, 2007 78.42 -- 5250000 -- Nov 13, 2007 77.28 -- 5250000 -- Nov 12, 2007 76.51 -- 5250000 -- Nov 09, 2007 79.66 -- 5250000 -- Nov 08, 2007 80.75 -- 5250000 -- Nov 07, 2007 79.72 -- 5250000 -- Nov 06, 2007 80.37 -- 5250000 -- Nov 05, 2007 78.58 -- 5250000 -- Nov 02, 2007 79.85 -- 5150000 -- Nov 01, 2007 80.14 -- 5150000 -- Oct 31, 2007 81.99 -- 5150000 -- Oct 30, 2007 81.08 -- 5050000 -- Oct 29, 2007 82.57 -- 5050000 -- Oct 26, 2007 81.17 -- 5050000 -- Oct 25, 2007 79.33 -- 5150000 -- Oct 24, 2007 78.64 -- 5250000 -- Oct 23, 2007 78.92 -- 5150000 -- Oct 22, 2007 77.32 -- 5150000 -- Oct 19, 2007 79.27 -- 5050000 -- Oct 18, 2007 80.77 -- 4850000 -- Oct 17, 2007 79.95 -- 4850000 -- Oct 16, 2007 79.88 -- 4850000 -- Oct 15, 2007 81.3 -- 4750000 -- Oct 12, 2007 81.83 -- 4750000 -- Oct 11, 2007 81.66 -- 4750000 -- Oct 10, 2007 80.96 -- 4650000 -- Oct 09, 2007 80.36 -- 4650000 -- Oct 08, 2007 79.46 -- 4650000 -- Oct 05, 2007 79.97 -- 4650000 -- Oct 04, 2007 78.77 -- 4350000 -- Oct 03, 2007 79.32 -- 4200000 -- Oct 02, 2007 79.87 -- 3950000 -- Oct 01, 2007 80.47 -- 3950000 -- Sep 28, 2007 79.02 -- 3750000 -- Sep 27, 2007 78.5 -- 3400000 -- Sep 26, 2007 77.48 -- 3250000 -- Sep 25, 2007 77.24 -- 3050000 -- Sep 24, 2007 77.46 -- 2900000 -- Sep 21, 2007 76.46 -- 2900000 -- Sep 20, 2007 75.91 -- 2900000 -- Sep 19, 2007 75.06 -- 2900000 -- Sep 18, 2007 72.54 -- 2900000 -- Sep 17, 2007 70.92 -- 2900000 -- Sep 14, 2007 71.44 -- 2900000 -- Sep 13, 2007 71.35 -- 2900000 -- Sep 12, 2007 70.66 -- 2900000 -- Sep 11, 2007 70.66 -- 2900000 -- Sep 10, 2007 69.38 -- 2900000 -- Sep 07, 2007 70.39 -- 2900000 -- Sep 06, 2007 71.59 -- 2900000 -- Sep 05, 2007 70.32 -- 2900000 -- Sep 04, 2007 71.15 -- 2900000 -- Aug 31, 2007 70.62 -- 2900000 -- Aug 30, 2007 69.24 -- 3150000 -- Aug 29, 2007 68.75 -- 3150000 -- Aug 28, 2007 67.97 -- 3150000 -- Aug 27, 2007 69.28 -- 3150000 -- Aug 24, 2007 69.2 -- 3150000 -- Aug 23, 2007 68.33 -- 3150000 -- Aug 22, 2007 67.63 -- 3150000 -- Aug 21, 2007 65.86 -- 3150000 -- Aug 20, 2007 65.03 -- 3150000 -- Aug 17, 2007 63.65 -- 3150000 -- Aug 16, 2007 63.16 -- 3150000 -- Aug 15, 2007 65.56 -- 3150000 -- Aug 14, 2007 67.31 -- 3150000 -- Aug 13, 2007 68.57 -- 3150000 -- Aug 10, 2007 67.59 -- 3150000 -- Aug 09, 2007 69.38 -- 3150000 -- Aug 08, 2007 71.17 -- 3150000 -- Aug 07, 2007 69.83 -- 3150000 -- Aug 06, 2007 69.71 -- 3150000 -- Aug 03, 2007 69.98 -- 3150000 -- Aug 02, 2007 70.77 -- 3050000 -- Aug 01, 2007 70.55 -- 3050000 -- Jul 31, 2007 71.7 -- 3050000 -- Jul 30, 2007 71.12 -- 3050000 -- Jul 27, 2007 69.82 -- 3050000 -- Jul 26, 2007 71.45 -- 3050000 -- Jul 25, 2007 73.82 -- 3050000 -- Jul 24, 2007 74.98 -- 2900000 -- Jul 23, 2007 76.25 -- 2900000 -- Jul 20, 2007 75.7 -- 2900000 -- Jul 19, 2007 75.84 -- 2900000 -- Jul 18, 2007 74.95 -- 2900000 -- Jul 17, 2007 75.33 -- 2900000 -- Jul 16, 2007 75.19 -- 2900000 -- Jul 13, 2007 75.66 -- 2900000 -- Jul 12, 2007 75.15 -- 2900000 -- Jul 11, 2007 73.83 -- 2750000 -- Jul 10, 2007 73.4 -- 2750000 -- Jul 09, 2007 74.25 -- 2750000 -- Jul 06, 2007 73.51 -- 2750000 -- Jul 05, 2007 72.75 -- 2750000 -- Jul 03, 2007 72.32 -- 2750000 -- Jul 02, 2007 71.93 -- 2750000 -- Jun 29, 2007 70.77 -- 2750000 -- Jun 28, 2007 70.07 -- 2750000 -- Jun 27, 2007 69.41 -- 2750000 -- Jun 26, 2007 69.92 -- 2750000 -- Jun 25, 2007 70.52 -- 2750000 -- Jun 22, 2007 71.02 -- 2750000 -- Jun 21, 2007 71.32 -- 2750000 -- Jun 20, 2007 71.17 -- 2750000 -- Jun 19, 2007 71.43 -- 2750000 -- Jun 18, 2007 71.37 -- 2750000 -- Jun 15, 2007 71.03 -- 2750000 -- Jun 14, 2007 69.9 -- 2750000 -- Jun 13, 2007 68.89 -- 2750000 -- Jun 12, 2007 68.05 -- 2750000 -- Jun 11, 2007 68.57 -- 2750000 -- Jun 08, 2007 68.3 -- 2750000 -- Jun 07, 2007 68.34 -- 2750000 -- Jun 06, 2007 69.28 -- 2750000 -- Jun 05, 2007 70.34 -- 2600000 -- Jun 04, 2007 70.38 -- 2600000 -- Jun 01, 2007 69.98 -- 2600000 -- May 31, 2007 68.91 -- 2600000 -- May 30, 2007 67.87 -- 2500000 -- May 29, 2007 67.73 -- 2500000 -- May 25, 2007 67.39 -- 2500000 -- May 24, 2007 67.07 -- 2500000 -- May 23, 2007 68.04 -- 2500000 -- May 22, 2007 67.83 -- 2500000 -- May 21, 2007 67.82 -- 2500000 -- May 18, 2007 67.3 -- 2500000 -- May 17, 2007 67.02 -- 2500000 -- May 16, 2007 67.28 -- 2450000 -- May 15, 2007 67.3 -- 2400000 -- May 14, 2007 67.05 -- 2200000 -- May 11, 2007 67.46 -- 2050000 -- May 10, 2007 66.95 -- 2050000 -- May 09, 2007 68.01 -- 2050000 -- May 08, 2007 66.86 -- 1850000 -- May 07, 2007 67.41 -- 1850000 -- May 04, 2007 66.34 -- 1850000 -- May 03, 2007 65.4 -- 1850000 -- May 02, 2007 64.73 -- 1850000 -- May 01, 2007 63.9 -- 1850000 -- Apr 30, 2007 64.26 -- 1850000 -- Apr 27, 2007 64.58 -- 1850000 -- Apr 26, 2007 64.76 -- 1850000 -- Apr 25, 2007 65.02 -- 1850000 -- Apr 24, 2007 64.48 -- 1800000 -- Apr 23, 2007 64.71 -- 1800000 -- Apr 20, 2007 64.93 -- 1650000 -- Apr 19, 2007 64.36 -- 1650000 -- Apr 18, 2007 64.92 -- 1650000 -- Apr 17, 2007 65.1 -- 1650000 -- Apr 16, 2007 65.23 -- 1650000 -- Apr 13, 2007 64.44 -- 1650000 -- Apr 12, 2007 64.38 -- 1650000 -- Apr 11, 2007 64.15 -- 1650000 -- Apr 10, 2007 64.41 -- 1550000 -- Apr 09, 2007 63.72 -- 1550000 -- Apr 05, 2007 63.65 -- 1550000 -- Apr 04, 2007 63.62 -- 1550000 -- Apr 03, 2007 63.25 -- 1200000 -- Apr 02, 2007 62.3 -- 1200000 -- Mar 30, 2007 62.33 -- 1200000 -- Mar 29, 2007 62.36 -- 1200000 -- Mar 28, 2007 61.81 -- 1200000 -- Mar 27, 2007 62.24 -- 1200000 -- Mar 26, 2007 62.44 -- 1150000 -- Mar 23, 2007 62.15 -- 1150000 -- Mar 22, 2007 62.12 -- 1150000 -- Mar 21, 2007 61.5 -- 1150000 -- Mar 20, 2007 60.89 -- 1150000 -- Mar 19, 2007 60.54 -- 1150000 -- Mar 16, 2007 59.75 -- 1150000 -- Mar 15, 2007 59.93 -- 1150000 -- Mar 14, 2007 58.6 -- 1150000 -- Mar 13, 2007 59.39 -- 1150000 -- Mar 12, 2007 60.44 -- 1150000 -- Mar 09, 2007 59.77 -- 1150000 -- Mar 08, 2007 59.71 -- 1150000 -- Mar 07, 2007 58.99 -- 1150000 -- Mar 06, 2007 58.69 -- 1150000 -- Mar 05, 2007 57.29 -- 1150000 -- Mar 02, 2007 58.77 -- 1150000 -- Mar 01, 2007 59.17 -- 1150000 -- Feb 28, 2007 59.55 -- 1150000 -- Feb 27, 2007 60.39 -- 1150000 -- Feb 26, 2007 62.58 -- 1150000 -- Feb 23, 2007 61.86 -- 1150000 -- Feb 22, 2007 61.54 -- 1150000 -- Feb 21, 2007 61.24 -- 1000000 -- Feb 20, 2007 61.21 -- 1000000 -- Feb 16, 2007 60.72 -- 1000000 -- Feb 15, 2007 60.87 -- 1000000 -- Feb 14, 2007 60.49 -- 750000 -- Feb 13, 2007 59.55 -- 750000 -- Feb 12, 2007 58.6 -- 750000 -- Feb 09, 2007 58.77 -- 700000 -- Feb 08, 2007 58.73 -- 700000 -- Feb 07, 2007 59.22 -- 500000 -- Feb 06, 2007 58.84 -- 500000 -- Feb 05, 2007 58.32 -- 500000 -- Feb 02, 2007 58.57 -- 500000 -- Feb 01, 2007 58.81 -- 500000 -- Jan 31, 2007 57.85 -- 500000 -- Jan 30, 2007 57.45 -- 500000 -- Jan 29, 2007 57.17 -- 500000 -- Jan 26, 2007 57.13 -- 400000 -- Jan 25, 2007 57.48 -- 400000 -- Jan 24, 2007 57.89 -- 400000 -- Jan 23, 2007 57.3 -- 400000 -- Jan 22, 2007 56.37 -- 400000 -- Jan 19, 2007 56.35 -- 400000 -- Jan 18, 2007 55.89 -- 400000 -- Jan 17, 2007 56.01 -- 400000 -- Jan 16, 2007 55.9 -- 400000 -- Jan 12, 2007 55.9 -- 400000 -- Jan 11, 2007 55.26 -- 400000 -- Jan 10, 2007 54.43 -- 400000 -- Jan 09, 2007 54.77 -- 500000 -- Jan 08, 2007 54.63 -- 500000 -- Jan 05, 2007 54.46 -- 500000 -- Jan 04, 2007 55.45 -- 500000 -- Jan 03, 2007 56.42 -- 500000 -- Dec 29, 2006 56.7 -- 500000 -- Dec 28, 2006 56.81 -- 500000 -- Dec 27, 2006 56.62 -- 500000 -- Dec 26, 2006 55.92 -- 500000 -- Dec 22, 2006 55.67 -- 500000 -- Dec 21, 2006 56.02 0.162536 500000 -- Dec 20, 2006 56.6 -- 500000 -- Dec 19, 2006 56.35 -- 500000 -- Dec 18, 2006 56.34 -- 500000 -- Dec 15, 2006 56.7 -- 500000 -- Dec 14, 2006 56.6 -- 500000 -- Dec 13, 2006 56.14 -- 500000 -- Dec 12, 2006 55.9 -- 500000 -- Dec 11, 2006 56.17 -- 500000 -- Dec 08, 2006 56.15 -- 500000 -- Dec 07, 2006 56.32 -- 500000 -- Dec 06, 2006 56.33 -- 500000 -- Dec 05, 2006 56.17 -- 500000 -- Dec 04, 2006 55.78 -- 500000 -- Dec 01, 2006 55.22 -- 500000 -- Nov 30, 2006 55.29 -- 500000 -- Nov 29, 2006 54.83 -- 500000 -- Nov 28, 2006 54.05 -- 500000 -- Nov 27, 2006 54.12 -- 500000 -- Nov 24, 2006 54.57 -- 500000 -- Nov 22, 2006 54.33 -- 500000 -- Nov 21, 2006 53.58 -- 500000 -- Nov 20, 2006 53.22 -- 500000 -- Nov 17, 2006 53.13 -- 500000 -- Nov 16, 2006 53.55 -- 500000 -- Nov 15, 2006 53.74 -- 500000 -- Nov 14, 2006 53.7 -- 500000 -- Nov 13, 2006 53.59 -- 500000 -- Nov 10, 2006 54.1 -- 500000 -- Nov 09, 2006 54.13 -- 500000 -- Nov 08, 2006 53.95 -- 500000 -- Nov 07, 2006 54.3 -- 500000 -- Nov 06, 2006 53.93 -- 500000 -- Nov 03, 2006 53.33 -- 500000 -- Nov 02, 2006 53.44 -- 500000 -- Nov 01, 2006 53.58 -- 500000 -- Oct 31, 2006 53.35 -- 500000 -- Oct 30, 2006 53.1 -- 500000 -- Oct 27, 2006 53.21 -- 500000 -- Oct 26, 2006 53.16 -- 500000 -- Oct 25, 2006 52.96 -- 500000 -- Oct 24, 2006 52.47 -- 500000 -- Oct 23, 2006 52.29 -- 500000 -- Oct 20, 2006 52.16 -- 500000 -- Oct 19, 2006 52.17 -- 500000 -- Oct 18, 2006 51.7 -- 500000 -- Oct 17, 2006 51.5 -- 500000 -- Oct 16, 2006 51.89 -- 500000 -- Oct 13, 2006 51.26 -- 500000 -- Oct 12, 2006 50.81 -- 500000 -- Oct 11, 2006 50.15 -- 500000 -- Oct 10, 2006 50.49 -- 500000 -- Oct 09, 2006 50.3 -- 500000 -- Oct 06, 2006 49.87 -- 500000 -- Oct 05, 2006 50.07 -- 500000 -- Oct 04, 2006 49.18 -- 500000 -- Oct 03, 2006 49.52 -- 500000 -- Oct 02, 2006 50.23 -- 500000 -- Sep 29, 2006 49.85 -- 500000 -- Sep 28, 2006 49.99 -- 500000 -- Sep 27, 2006 49.75 -- 500000 -- Sep 26, 2006 49.1 -- 500000 -- Sep 25, 2006 48.42 -- 500000 -- Sep 22, 2006 48.71 -- 500000 -- Sep 21, 2006 49.06 -- 500000 -- Sep 20, 2006 48.86 -- 500000 -- Sep 19, 2006 48.84 -- 500000 -- Sep 18, 2006 49.21 -- 500000 -- Sep 15, 2006 48.78 -- 500000 -- Sep 14, 2006 49.11 -- 500000 -- Sep 13, 2006 48.94 -- 500000 -- Sep 12, 2006 48.72 -- 500000 -- iShares Global Materials ETF Fund Inception 12-Sep-2006 Month End Date Monthly Total (NAV) Return Sep 30, 2006 -- Oct 31, 2006 7.02 Nov 30, 2006 3.64 Dec 31, 2006 2.84 Jan 31, 2007 2.03 Feb 28, 2007 2.94 Mar 31, 2007 4.67 Apr 30, 2007 3.1 May 31, 2007 7.24 Jun 30, 2007 2.7 Jul 31, 2007 1.31 Aug 31, 2007 -1.51 Sep 30, 2007 11.89 Oct 31, 2007 3.76 Nov 30, 2007 -4.57 Dec 31, 2007 -0.57 Jan 31, 2008 -5.29 Feb 29, 2008 6.98 Mar 31, 2008 -3.14 Apr 30, 2008 7.65 May 31, 2008 5.23 Jun 30, 2008 -3.19 Jul 31, 2008 -8.76 Aug 31, 2008 -7.44 Sep 30, 2008 -23.03 Oct 31, 2008 -26.61 Nov 30, 2008 -6.82 Dec 31, 2008 5.19 Jan 31, 2009 -6.92 Feb 28, 2009 -6.99 Mar 31, 2009 12.12 Apr 30, 2009 13.86 May 31, 2009 15.35 Jun 30, 2009 -4.22 Jul 31, 2009 12.38 Aug 31, 2009 1.36 Sep 30, 2009 5.57 Oct 31, 2009 -1.24 Nov 30, 2009 10.57 Dec 31, 2009 2.69 Jan 31, 2010 -9 Feb 28, 2010 2.71 Mar 31, 2010 9.27 Apr 30, 2010 -1.83 May 31, 2010 -11 Jun 30, 2010 -3.69 Jul 31, 2010 9.6 Aug 31, 2010 -2.2 Sep 30, 2010 11.22 Oct 31, 2010 5.74 Nov 30, 2010 -0.58 Dec 31, 2010 10.97 Jan 31, 2011 -2.2 Feb 28, 2011 3.67 Mar 31, 2011 0.48 Apr 30, 2011 4.48 May 31, 2011 -4.12 Jun 30, 2011 -0.44 Jul 31, 2011 -2.43 Aug 31, 2011 -8.07 Sep 30, 2011 -17.23 Oct 31, 2011 14.47 Nov 30, 2011 -3.73 Dec 31, 2011 -4.09 Jan 31, 2012 11.19 Feb 29, 2012 2.73 Mar 31, 2012 -3.62 Apr 30, 2012 -1.37 May 31, 2012 -12.89 Jun 30, 2012 4.39 Jul 31, 2012 -0.59 Aug 31, 2012 1.47 Sep 30, 2012 6.1899999999999995 Oct 31, 2012 -0.12 Nov 30, 2012 0.16999999999999998 Dec 31, 2012 4.91 Jan 31, 2013 1.9900000000000002 Feb 28, 2013 -3.01 Mar 31, 2013 -2.91 Apr 30, 2013 -1.1400000000000001 May 31, 2013 -0.19 Jun 30, 2013 -7.720000000000001 Jul 31, 2013 4.82 Aug 31, 2013 1.41 Sep 30, 2013 5.79 Oct 31, 2013 2.59 Nov 30, 2013 -0.38999999999999996 Dec 31, 2013 2.42 Jan 31, 2014 -4.18 Feb 28, 2014 5.7 Mar 31, 2014 -0.94 Apr 30, 2014 1.78 May 31, 2014 0.33 Jun 30, 2014 2.38 Jul 31, 2014 -0.36 Aug 31, 2014 -0.28 Sep 30, 2014 -6.27 Oct 31, 2014 -3.7 Nov 30, 2014 0.66 Dec 31, 2014 -2.57 Jan 31, 2015 -1.14 Feb 28, 2015 8.39 Mar 31, 2015 -5.38 Apr 30, 2015 4.41 May 31, 2015 -0.86 Jun 30, 2015 -4.31 Jul 31, 2015 -5.61 Aug 31, 2015 -7.41 Sep 30, 2015 -8.34 Oct 31, 2015 10.58 Nov 30, 2015 -2.59 Dec 31, 2015 -4.03 Jan 31, 2016 -10.23 Feb 29, 2016 6.69 Mar 31, 2016 9.85 Apr 30, 2016 8.4 May 31, 2016 -4.78 Jun 30, 2016 0.16 Jul 31, 2016 6.78 Aug 31, 2016 0.77 Sep 30, 2016 1.68 Oct 31, 2016 0.09 Nov 30, 2016 2.43 Dec 31, 2016 1.24 Jan 31, 2017 7.22 Feb 28, 2017 -0.56 Mar 31, 2017 0.77 Apr 30, 2017 0.35 May 31, 2017 0.27 Jun 30, 2017 1.32 Jul 31, 2017 5.23 Aug 31, 2017 2.41 Sep 30, 2017 1.6 Oct 31, 2017 3.03 Nov 30, 2017 0.76 Dec 31, 2017 4.05 Jan 31, 2018 5.25 Feb 28, 2018 -5.32 Mar 31, 2018 -3.61 Apr 30, 2018 1.96 May 31, 2018 0.9 Jun 30, 2018 -1.39 Jul 31, 2018 2.24 Aug 31, 2018 -3.16 Sep 30, 2018 1.05 Oct 31, 2018 -9.24 Nov 30, 2018 -1.32 Dec 31, 2018 -3.57 Jan 31, 2019 7.58 Feb 28, 2019 2.44 Mar 31, 2019 1.31 Apr 30, 2019 1.96 May 31, 2019 -7.18 Jun 30, 2019 10.35 Jul 31, 2019 -2.43 Aug 31, 2019 -4.21 Sep 30, 2019 2.82 Oct 31, 2019 2.33 Nov 30, 2019 1.87 Dec 31, 2019 4.5 Jan 31, 2020 -5.61 Feb 29, 2020 -9.94 Mar 31, 2020 -13.56 Apr 30, 2020 13.67 May 31, 2020 6.48 Jun 30, 2020 4.42 Jul 31, 2020 7.17 Aug 31, 2020 4.88 Sep 30, 2020 -0.57 Oct 31, 2020 -2.8 Nov 30, 2020 13.82 Dec 31, 2020 6.38 Jan 31, 2021 -1.14 Feb 28, 2021 3.9 Mar 31, 2021 3.54 Apr 30, 2021 5.66 May 31, 2021 4.15 Jun 30, 2021 -3.52 Jul 31, 2021 2.43 Aug 31, 2021 -0.92 Sep 30, 2021 -7.71 Oct 31, 2021 4.37 Nov 30, 2021 -2.23 Dec 31, 2021 6.9 Jan 31, 2022 -3.55 Feb 28, 2022 1.88 Mar 31, 2022 5.26 Apr 30, 2022 -6.34 May 31, 2022 1.82 Jun 30, 2022 -15.08 Jul 31, 2022 3.57 Aug 31, 2022 -3.92 Sep 30, 2022 -7.88 Oct 31, 2022 5.76 Nov 30, 2022 16.05 Dec 31, 2022 -3.62 Jan 31, 2023 10.91 Feb 28, 2023 -6.33 Mar 31, 2023 2.19 Apr 30, 2023 -0.54 May 31, 2023 -6.99 Jun 30, 2023 7.79 Jul 31, 2023 4.91 Aug 31, 2023 -4.91 Sep 30, 2023 -4.2 Oct 31, 2023 -2.97 Nov 30, 2023 9.11 Dec 31, 2023 6.88 Jan 31, 2024 -5.84 Feb 29, 2024 2.39 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 1.162319 1.162319 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 1.387497 1.387497 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 1.539965 1.539965 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 2.264281 2.264281 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 2.065693 2.065693 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 1.107301 1.107301 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.587372 0.587372 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.398064 0.398064 0 0 0 Dec 31, 2019 Dec 30, 2019 Jan 06, 2020 0.062737 0.062737 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.713437 0.713437 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 1.68099 1.68099 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.72966 0.72966 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.856596 0.856596 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.469925 0.469925 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.760292 0.760292 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.25537 0.25537 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.465407 0.465407 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.625975 0.625975 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 1.012934 1.012934 0 0 0 Dec 23, 2014 Dec 19, 2014 Dec 29, 2014 0.525785 0.525785 0 0 0 Jun 26, 2014 Jun 24, 2014 Jul 01, 2014 0.773652 0.773652 0 0 0 Dec 19, 2013 Dec 17, 2013 Dec 27, 2013 0.497855 0.497855 0 0 0 Jun 27, 2013 Jun 25, 2013 Jul 02, 2013 0.833785 0.833785 0 0 0 Dec 19, 2012 Dec 17, 2012 Dec 24, 2012 0.60934 0.60934 0 0 0 Jun 22, 2012 Jun 20, 2012 Jun 27, 2012 0.69789 0.69789 0 0 0 Dec 21, 2011 Dec 19, 2011 Dec 29, 2011 0.559144 0.559144 0 0 0 Jun 23, 2011 Jun 21, 2011 Jun 27, 2011 0.707602 0.707602 0 0 0 Dec 22, 2010 Dec 20, 2010 Dec 30, 2010 0.720779 0.720779 0 0 0 Jun 23, 2010 Jun 21, 2010 Jun 25, 2010 0.483303 0.483303 0 0 0 Dec 23, 2009 Dec 21, 2009 Dec 31, 2009 0.217328 0.217328 0 0 0 Jun 24, 2009 Jun 22, 2009 Jun 26, 2009 0.23875 0.23875 0 0 0 Dec 24, 2008 Dec 22, 2008 Dec 31, 2008 0.492969 0.492969 0 0 0 Jun 25, 2008 Jun 23, 2008 Jun 27, 2008 0.55179 0.55179 0 0 0 Dec 27, 2007 Dec 24, 2007 Jan 04, 2008 0.482245 0.482245 0 0 0 Dec 26, 2006 Dec 21, 2006 Dec 28, 2006 0.162536 0.162536 0 0 0