The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Global Materials ETF
Inception Date
Sep 12, 2006
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
99.00
Shares Outstanding
2,900,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
LIN
LINDE PLC
Materials
Equity
22624276.98
8.75311
22624276.98
48526
466.23
United States
NASDAQ
USD
1
--
BHP
BHP GROUP LTD
Materials
Equity
14451284.95
5.59106
14451284.95
507119
28.5
Australia
Asx - All Markets
USD
1.5328
--
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
Equity
10964060.42
4.24189
10964060.42
52414
209.18
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
4063
SHIN ETSU CHEMICAL LTD
Materials
Equity
9022927.83
3.49088
9022927.83
200300
45.05
Japan
Tokyo Stock Exchange
USD
151.375
--
SHW
SHERWIN WILLIAMS
Materials
Equity
8175156.63
3.16289
8175156.63
23567
346.89
United States
New York Stock Exchange Inc.
USD
1
--
RIO
RIO TINTO PLC
Materials
Equity
7032662.03
2.72087
7032662.03
111861
62.87
United Kingdom
London Stock Exchange
USD
0.7918
--
FCX
FREEPORT MCMORAN INC
Materials
Equity
6584101.16
2.54732
6584101.16
143507
45.88
United States
New York Stock Exchange Inc.
USD
1
--
CRH
CRH PUBLIC LIMITED PLC
Materials
Equity
6339378.94
2.45264
6339378.94
73256
86.54
United Kingdom
London Stock Exchange
USD
0.7918
--
GLEN
GLENCORE PLC
Materials
Equity
6020359.54
2.32922
6020359.54
1111814
5.41
United Kingdom
London Stock Exchange
USD
0.7918
--
ECL
ECOLAB INC
Materials
Equity
5886008.72
2.27724
5886008.72
25397
231.76
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
5408245.7
2.0924
5408245.7
22247
243.1
United States
New York Stock Exchange Inc.
USD
1
--
BAS
BASF N
Materials
Equity
5146543.59
1.99115
5146543.59
89320
57.62
Germany
Xetra
USD
0.92417
--
NUE
NUCOR CORP
Materials
Equity
4885171.68
1.89003
4885171.68
24603
198.56
United States
New York Stock Exchange Inc.
USD
1
--
HOLN
HOLCIM LTD AG
Materials
Equity
4760619.67
1.84184
4760619.67
53320
89.28
Switzerland
SIX Swiss Exchange
USD
0.90565
--
SIKA
SIKA AG
Materials
Equity
4736516.31
1.83251
4736516.31
16060
294.93
Switzerland
SIX Swiss Exchange
USD
0.90565
--
VALE
VALE ADR REPRESENTING ONE SA
Materials
Equity
4422553.66
1.71104
4422553.66
363398
12.17
Brazil
New York Stock Exchange Inc.
USD
1
--
DOW
DOW INC
Materials
Equity
4086253.62
1.58093
4086253.62
70283
58.14
United States
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
4065629.25
1.57295
4065629.25
115337
35.25
United States
New York Stock Exchange Inc.
USD
1
--
CTVA
CORTEVA INC
Materials
Equity
4007955
1.55064
4007955
70315
57
United States
New York Stock Exchange Inc.
USD
1
--
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
3784354.1
1.46413
3784354.1
6185
611.86
United States
New York Stock Exchange Inc.
USD
1
--
VMC
VULCAN MATERIALS
Materials
Equity
3627288.63
1.40336
3627288.63
13297
272.79
United States
New York Stock Exchange Inc.
USD
1
--
GIVN
GIVAUDAN SA
Materials
Equity
3524457.57
1.36358
3524457.57
795
4433.28
Switzerland
SIX Swiss Exchange
USD
0.90565
--
PPG
PPG INDUSTRIES INC
Materials
Equity
3410854.92
1.31963
3410854.92
23598
144.54
United States
New York Stock Exchange Inc.
USD
1
--
DD
DUPONT DE NEMOURS INC
Materials
Equity
3292866
1.27398
3292866
43044
76.5
United States
New York Stock Exchange Inc.
USD
1
--
AAL
ANGLO AMERICAN PLC
Materials
Equity
3250656.59
1.25765
3250656.59
133860
24.28
United Kingdom
London Stock Exchange
USD
0.7918
--
RIO
RIO TINTO LTD
Materials
Equity
2930939.29
1.13395
2930939.29
37150
78.89
Australia
Asx - All Markets
USD
1.5328
Jan 02, 1985
AEM
AGNICO EAGLE MINES LTD
Materials
Equity
2877360.16
1.11322
2877360.16
49814
57.76
Canada
Toronto Stock Exchange
USD
1.35885
--
ABX
BARRICK GOLD CORP
Materials
Equity
2848415.83
1.10202
2848415.83
176015
16.18
Canada
Toronto Stock Exchange
USD
1.35885
--
FMG
FORTESCUE LTD
Materials
Equity
2778291.73
1.07489
2778291.73
169058
16.43
Australia
Asx - All Markets
USD
1.5328
--
NTR
NUTRIEN LTD
Materials
Equity
2650844.86
1.02559
2650844.86
49493
53.56
Canada
Toronto Stock Exchange
USD
1.35885
--
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
2637167.2
1.02029
2637167.2
25616
102.95
United States
New York Stock Exchange Inc.
USD
1
--
DSFIR
DSM FIRMENICH AG
Materials
Equity
2380951.37
0.92117
2380951.37
20739
114.81
Netherlands
Euronext Amsterdam
USD
0.92417
--
5401
NIPPON STEEL CORP
Materials
Equity
2367907.22
0.91612
2367907.22
95229
24.87
Japan
Tokyo Stock Exchange
USD
151.375
--
005490
POSCO
Materials
Equity
2363480.26
0.91441
2363480.26
7448
317.33
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
FNV
FRANCO NEVADA CORP
Materials
Equity
2252189.84
0.87135
2252189.84
19232
117.11
Canada
Toronto Stock Exchange
USD
1.35885
--
STLD
STEEL DYNAMICS INC
Materials
Equity
2237481.78
0.86566
2237481.78
15222
146.99
United States
NASDAQ
USD
1
--
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
2187845.08
0.84646
2187845.08
25547
85.64
United States
New York Stock Exchange Inc.
USD
1
--
BALL
BALL CORP
Materials
Equity
2117461.32
0.81923
2117461.32
31538
67.14
United States
New York Stock Exchange Inc.
USD
1
--
WPM
WHEATON PRECIOUS METALS CORP
Materials
Equity
2095125.58
0.81058
2095125.58
45341
46.21
Canada
Toronto Stock Exchange
USD
1.35885
--
NSIS B
NOVOZYMES B
Materials
Equity
2072908.49
0.80199
2072908.49
35264
58.78
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
TECK.B
TECK RESOURCES SUBORDINATE VOTING
Materials
Equity
2012838.24
0.77875
2012838.24
45884
43.87
Canada
Toronto Stock Exchange
USD
1.35885
--
GMEXICOB
GRUPO MEXICO B
Materials
Equity
1852630.05
0.71676
1852630.05
312085
5.94
Mexico
Bolsa Mexicana De Valores
USD
16.5305
--
AVY
AVERY DENNISON CORP
Materials
Equity
1808047.12
0.69952
1808047.12
8063
224.24
United States
New York Stock Exchange Inc.
USD
1
--
UPM
UPM-KYMMENE
Materials
Equity
1801279.81
0.6969
1801279.81
53424
33.72
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materials
Equity
1727146.77
0.66822
1727146.77
43571
39.64
Australia
Asx - All Markets
USD
1.5328
--
CE
CELANESE CORP
Materials
Equity
1702337.4
0.65862
1702337.4
10035
169.64
United States
New York Stock Exchange Inc.
USD
1
--
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
1685911.62
0.65226
1685911.62
8923
188.94
United States
New York Stock Exchange Inc.
USD
1
--
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
1580907.57
0.61164
1580907.57
19137
82.61
United States
New York Stock Exchange Inc.
USD
1
--
SY1
SYMRISE AG
Materials
Equity
1568391.82
0.6068
1568391.82
13219
118.65
Germany
Xetra
USD
0.92417
--
051910
LG CHEM LTD
Materials
Equity
1549843.93
0.59962
1549843.93
4708
329.19
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
ALB
ALBEMARLE CORP
Materials
Equity
1504512.8
0.58208
1504512.8
11681
128.8
United States
New York Stock Exchange Inc.
USD
1
--
HEI
HEIDELBERG MATERIALS AG
Materials
Equity
1441065.53
0.55753
1441065.53
13160
109.5
Germany
Xetra
USD
0.92417
--
AMCR
AMCOR PLC
Materials
Equity
1373708.88
0.53147
1373708.88
144906
9.48
United States
New York Stock Exchange Inc.
USD
1
--
6988
NITTO DENKO CORP
Materials
Equity
1371213.87
0.53051
1371213.87
14500
94.57
Japan
Tokyo Stock Exchange
USD
151.375
--
IP
INTERNATIONAL PAPER
Materials
Equity
1365493.74
0.5283
1365493.74
34666
39.39
United States
New York Stock Exchange Inc.
USD
1
--
CEMEXCPO
CEMEX CPO
Materials
Equity
1343162.5
0.51966
1343162.5
1513507
0.89
Mexico
Bolsa Mexicana De Valores
USD
16.5305
--
AKZA
AKZO NOBEL NV
Materials
Equity
1297519.27
0.502
1297519.27
17106
75.85
Netherlands
Euronext Amsterdam
USD
0.92417
--
MT
ARCELORMITTAL SA
Materials
Equity
1274430.39
0.49306
1274430.39
46197
27.59
France
Euronext Amsterdam
USD
0.92417
--
WRK
WESTROCK
Materials
Equity
1262324.4
0.48838
1262324.4
25657
49.2
United States
New York Stock Exchange Inc.
USD
1
--
SK3
SMURFIT KAPPA GROUP PLC
Materials
Equity
1185293.63
0.45858
1185293.63
26007
45.58
Ireland
Irish Stock Exchange - All Market
USD
0.92417
--
EMN
EASTMAN CHEMICAL
Materials
Equity
1174247.36
0.4543
1174247.36
11792
99.58
United States
New York Stock Exchange Inc.
USD
1
--
NST
NORTHERN STAR RESOURCES LTD
Materials
Equity
1070915.68
0.41433
1070915.68
115355
9.28
Australia
Asx - All Markets
USD
1.5328
--
1COV
COVESTRO AG
Materials
Equity
1052125.86
0.40706
1052125.86
19354
54.36
Germany
Xetra
USD
0.92417
--
3407
ASAHI KASEI CORP
Materials
Equity
1046179.03
0.40476
1046179.03
139100
7.52
Japan
Tokyo Stock Exchange
USD
151.375
--
MOS
MOSAIC
Materials
Equity
1041349.32
0.40289
1041349.32
32532
32.01
United States
New York Stock Exchange Inc.
USD
1
--
5411
JFE HOLDINGS INC
Materials
Equity
1039857.97
0.40231
1039857.97
60600
17.16
Japan
Tokyo Stock Exchange
USD
151.375
--
1301
FORMOSA PLASTICS CORP
Materials
Equity
1018210.85
0.39394
1018210.85
475720
2.14
Taiwan
Taiwan Stock Exchange
USD
32.004
--
SCA B
SVENSKA CELLULOSA B
Materials
Equity
925814.99
0.35819
925814.99
60268
15.36
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
SCCO
SOUTHERN COPPER CORP
Materials
Equity
883381.76
0.34177
883381.76
8468
104.32
Peru
New York Stock Exchange Inc.
USD
1
--
4188
MITSUBISHI CHEMICAL GROUP CORP
Materials
Equity
882118.18
0.34128
882118.18
142600
6.19
Japan
Tokyo Stock Exchange
USD
151.375
--
CRDA
CRODA INTERNATIONAL PLC
Materials
Equity
875970.45
0.3389
875970.45
14292
61.29
United Kingdom
London Stock Exchange
USD
0.7918
--
S32
SOUTH32 LTD
Materials
Equity
861682.31
0.33338
861682.31
450781
1.91
Australia
Asx - All Markets
USD
1.5328
--
ANTO
ANTOFAGASTA PLC
Materials
Equity
860938.74
0.33309
860938.74
34342
25.07
United Kingdom
London Stock Exchange
USD
0.7918
--
STERV
STORA ENSO CLASS R
Materials
Equity
856918.33
0.33153
856918.33
61486
13.94
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
5713
SUMITOMO METAL MINING LTD
Materials
Equity
803129.98
0.31072
803129.98
27400
29.31
Japan
Tokyo Stock Exchange
USD
151.375
--
3402
TORAY INDUSTRIES INC
Materials
Equity
793466.82
0.30698
793466.82
162400
4.89
Japan
Tokyo Stock Exchange
USD
151.375
--
FMC
FMC CORP
Materials
Equity
783875.4
0.30327
783875.4
12502
62.7
United States
New York Stock Exchange Inc.
USD
1
--
4612
NIPPON PAINT HOLDINGS LTD
Materials
Equity
779123.7
0.30144
779123.7
106300
7.33
Japan
Tokyo Stock Exchange
USD
151.375
--
MNDI
MONDI PLC
Materials
Equity
775465.73
0.30002
775465.73
43905
17.66
United Kingdom
London Stock Exchange
USD
0.7918
--
BOL
BOLIDEN
Materials
Equity
768986.05
0.29751
768986.05
27529
27.93
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
MIN
MINERAL RESOURCES LTD
Materials
Equity
767304.6
0.29686
767304.6
17220
44.56
Australia
Asx - All Markets
USD
1.5328
--
SIGN
SIG GROUP N AG
Materials
Equity
759313.6
0.29377
759313.6
34626
21.93
Switzerland
SIX Swiss Exchange
USD
0.90565
--
NHY
NORSK HYDRO
Materials
Equity
749554.58
0.29
749554.58
136147
5.51
Norway
Oslo Bors Asa
USD
10.78925
--
FM
FIRST QUANTUM MINERALS LTD
Materials
Equity
739193.44
0.28599
739193.44
70587
10.47
Canada
Toronto Stock Exchange
USD
1.35885
Mar 01, 1996
CCL.B
CCL INDUSTRIES INC CLASS B
Materials
Equity
735120.69
0.28441
735120.69
14375
51.14
Canada
Toronto Stock Exchange
USD
1.35885
--
K
KINROSS GOLD CORP
Materials
Equity
719378.89
0.27832
719378.89
122191
5.89
Canada
Toronto Stock Exchange
USD
1.35885
--
SMDS
SMITH (DS) PLC
Materials
Equity
695224.72
0.26898
695224.72
138799
5.01
United Kingdom
London Stock Exchange
USD
0.7918
--
PLS
PILBARA MINERALS LTD
Materials
Equity
693729.54
0.2684
693729.54
283560
2.45
Australia
Asx - All Markets
USD
1.5328
--
SYENS
SYENSQO SA
Materials
Equity
693377.99
0.26826
693377.99
7352
94.31
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
BSL
BLUESCOPE STEEL LTD
Materials
Equity
670897.5
0.25956
670897.5
44711
15.01
Australia
Asx - All Markets
USD
1.5328
--
AKE
ARKEMA SA
Materials
Equity
662976.8
0.2565
662976.8
6270
105.74
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
603018.65
0.2333
603018.65
924308
65.24
Australia
--
USD
1.5328
--
USD
USD CASH
Cash and/or Derivatives
Cash
571377.88
0.22106
571377.88
571378
100
United States
--
USD
1
--
YAR
YARA INTERNATIONAL
Materials
Equity
515752.36
0.19954
515752.36
16228
31.78
Norway
Oslo Bors Asa
USD
10.78925
--
GGB
GERDAU SA ADR REPRESENTING PREF
Materials
Equity
505166.08
0.19544
505166.08
115072
4.39
Brazil
New York Stock Exchange Inc.
USD
1
--
SSAB B
SSAB CLASS B
Materials
Equity
480867.87
0.18604
480867.87
63180
7.61
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
JMAT
JOHNSON MATTHEY PLC
Materials
Equity
436266.75
0.16879
436266.75
19255
22.66
United Kingdom
London Stock Exchange
USD
0.7918
--
UMI
UMICORE SA
Materials
Equity
434575.43
0.16813
434575.43
19843
21.9
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
386317.31
0.14946
386317.31
305885
126.29
United Kingdom
--
USD
0.7918
--
4005
SUMITOMO CHEMICAL LTD
Materials
Equity
372204.39
0.144
372204.39
166300
2.24
Japan
Tokyo Stock Exchange
USD
151.375
--
CMPC
EMPRESAS CMPC SA
Materials
Equity
223022.75
0.08629
223022.75
111415
2
Chile
Santiago Stock Exchange
USD
982.65
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
190000
0.07351
190000
190000
1
United States
--
USD
1
--
051915
LG CHEM PREFERRED STOCK LTD
Materials
Equity
176999.44
0.06848
176999.44
784
225.76
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
72290.89
0.02797
72290.89
10943034
0.66
Japan
--
USD
151.375
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
59950.79
0.02319
59950.79
55405
108.21
European Union
--
USD
0.92417
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
53260.04
0.02061
53260.04
72372
73.59
Canada
--
USD
1.35885
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
44973.01
0.0174
44973.01
40730
110.42
Switzerland
--
USD
0.90565
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
35000
0.01354
35000
35000
100
United Kingdom
--
USD
1
May 28, 2019
HBCFT
CASH COLLATERAL GBP HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
34099.65
0.01319
34099.65
27000
126.29
United Kingdom
--
USD
0.7918
Feb 19, 2019
KRW
KRW CASH
Cash and/or Derivatives
Cash
30778.98
0.01191
30778.98
41513146
0.07
Korea (South)
--
USD
1348.75
--
HBCFT
CASH COLLATERAL CAD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
20605.66
0.00797
20605.66
28000
73.59
Canada
--
USD
1.35885
Feb 19, 2019
MXN
MXN CASH
Cash and/or Derivatives
Cash
18691.11
0.00723
18691.11
308973
6.05
Mexico
--
USD
16.5305
--
SEK
SEK CASH
Cash and/or Derivatives
Cash
17534.97
0.00678
17534.97
186061
9.42
Sweden
--
USD
10.61085
--
CLP
CLP CASH
Cash and/or Derivatives
Cash
7002.6
0.00271
7002.6
6881109
0.1
Chile
--
USD
982.65
--
TWD
TWD CASH
Cash and/or Derivatives
Cash
6235.06
0.00241
6235.06
199547
3.12
Taiwan
--
USD
32.004
--
NOK
NOK CASH
Cash and/or Derivatives
Cash
6151.98
0.00238
6151.98
66375
9.27
Norway
--
USD
10.78925
--
DKK
DKK CASH
Cash and/or Derivatives
Cash
6001.56
0.00232
6001.56
41370
14.51
Denmark
--
USD
6.8932
--
Z M4
FTSE 100 INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
703229.5
7
10046.1
--
IFLL
USD
0.7918
--
GBP
GBP/USD
Cash and/or Derivatives
FX
-1.86
0
-1.86
-21654
1
United States
--
USD
0.79181
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
417880
8
1044.7
--
Ice Futures U.S.
USD
1
--
PTM4
S&P/TSE 60 INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
393833.02
2
984.58
--
The Montreal Exchange / Bourse De Montreal
USD
1.35885
--
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
530825
2
5308.25
--
Index And Options Market
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 27, 2024
89.376615
--
2900000
89.137807
Mar 26, 2024
88.220822
--
2900000
88.348596
Mar 25, 2024
88.408232
--
2900000
88.527246
Mar 22, 2024
88.354719
--
2900000
88.416921
Mar 21, 2024
88.939127
--
2900000
88.983038
Mar 20, 2024
88.83068
--
2900000
88.218011
Mar 19, 2024
87.555395
--
2900000
87.554433
Mar 18, 2024
87.379493
--
2900000
87.453603
Mar 15, 2024
87.319499
--
2900000
87.313227
Mar 14, 2024
87.241129
--
2900000
87.417236
Mar 13, 2024
87.955483
--
2900000
87.854107
Mar 12, 2024
87.084309
--
2900000
86.983609
Mar 11, 2024
86.763863
--
2900000
86.800648
Mar 08, 2024
86.728331
--
2900000
87.060663
Mar 07, 2024
87.08807
--
2900000
86.899979
Mar 06, 2024
85.722474
--
2900000
85.647279
Mar 05, 2024
84.813727
--
2900000
85.034239
Mar 04, 2024
85.406196
--
2900000
85.36985
Mar 01, 2024
85.217131
--
2900000
85.120582
Feb 29, 2024
84.313664
--
2900000
84.318754
Feb 28, 2024
83.723558
--
2900000
83.749407
Feb 27, 2024
84.052034
--
2900000
84.025827
Feb 26, 2024
83.707266
--
2900000
83.714861
Feb 23, 2024
84.28868
--
2900000
84.204608
Feb 22, 2024
83.889043
--
2900000
83.708935
Feb 21, 2024
83.300978
--
2900000
83.244905
Feb 20, 2024
83.21472
--
2900000
83.446517
Feb 16, 2024
83.339024
--
2900000
83.351823
Feb 15, 2024
82.729083
--
2900000
82.432938
Feb 14, 2024
81.446974
--
2900000
81.223816
Feb 13, 2024
80.66457
--
2900000
81.003859
Feb 12, 2024
82.287244
--
2900000
82.128204
Feb 09, 2024
81.709138
--
2900000
81.607783
Feb 08, 2024
81.830898
--
2900000
81.748338
Feb 07, 2024
82.210078
--
2900000
82.162678
Feb 06, 2024
81.943966
--
2900000
81.786299
Feb 05, 2024
81.032218
--
2950000
81.035777
Feb 02, 2024
82.645414
--
2950000
82.746531
Feb 01, 2024
83.573912
--
2950000
83.235661
Jan 31, 2024
82.344215
--
2950000
82.947861
Jan 30, 2024
83.196296
--
2950000
83.133554
Jan 29, 2024
83.270986
--
2950000
82.991177
Jan 26, 2024
82.697745
--
2950000
82.777234
Jan 25, 2024
82.418034
--
2950000
82.423133
Jan 24, 2024
81.685482
--
2950000
81.86653
Jan 23, 2024
81.720776
--
2950000
81.587695
Jan 22, 2024
81.282166
--
3000000
81.333131
Jan 19, 2024
81.56937
--
3000000
81.314193
Jan 18, 2024
81.586664
--
3000000
81.262825
Jan 17, 2024
81.124975
--
3000000
81.090675
Jan 16, 2024
82.358458
--
3000000
82.440836
Jan 12, 2024
83.956877
--
3000000
84.083189
Jan 11, 2024
83.693955
--
3000000
83.524547
Jan 10, 2024
83.890846
--
3000000
83.835973
Jan 09, 2024
84.213215
--
3000000
84.297793
Jan 08, 2024
85.555558
--
3000000
85.229787
Jan 05, 2024
85.111075
--
3000000
85.25251
Jan 04, 2024
85.178031
--
3000000
85.24371
Jan 03, 2024
85.445568
--
3000000
85.428141
Jan 02, 2024
86.678627
--
3000000
86.96102
Dec 29, 2023
87.446766
--
3100000
87.564917
Dec 28, 2023
87.585357
--
3100000
87.933657
Dec 27, 2023
87.954443
--
3100000
87.874571
Dec 26, 2023
87.322499
--
3100000
87.131736
Dec 22, 2023
86.996304
--
3100000
86.978057
Dec 21, 2023
86.653137
--
3100000
86.4616
Dec 20, 2023
85.284004
1.162319
3100000
85.96106
Dec 19, 2023
87.68106
--
3100000
87.595612
Dec 18, 2023
86.61461
--
3100000
86.566071
Dec 15, 2023
86.268206
--
3100000
86.607103
Dec 14, 2023
86.30016
--
3100000
86.179405
Dec 13, 2023
84.737498
--
3100000
83.857425
Dec 12, 2023
83.035518
--
3100000
83.017059
Dec 11, 2023
83.046986
--
3100000
82.896386
Dec 08, 2023
82.906739
--
3100000
82.876787
Dec 07, 2023
82.915594
--
3100000
82.929338
Dec 06, 2023
82.223871
--
3150000
82.508608
Dec 05, 2023
82.081836
--
3150000
82.086949
Dec 04, 2023
82.975805
--
3150000
83.033269
Dec 01, 2023
84.308324
--
3150000
83.873843
Nov 30, 2023
82.930312
--
3150000
83.055236
Nov 29, 2023
82.674243
--
3150000
82.680613
Nov 28, 2023
82.700886
--
3150000
82.585388
Nov 27, 2023
82.209316
--
3150000
82.105607
Nov 24, 2023
82.550211
--
3150000
82.471057
Nov 22, 2023
82.193111
--
3150000
82.091503
Nov 21, 2023
82.233195
--
3150000
82.338858
Nov 20, 2023
81.964587
--
3150000
81.891845
Nov 17, 2023
81.718435
--
3150000
81.580606
Nov 16, 2023
81.044604
--
3200000
81.128356
Nov 15, 2023
81.130633
--
3200000
81.290527
Nov 14, 2023
80.828295
--
3200000
80.382513
Nov 13, 2023
78.18178
--
3200000
77.981151
Nov 10, 2023
78.078098
--
3200000
77.787705
Nov 09, 2023
77.429562
--
3200000
77.889431
Nov 08, 2023
77.704095
--
3200000
77.681381
Nov 07, 2023
77.942528
--
3200000
77.907642
Nov 06, 2023
79.07499
--
3200000
79.235034
Nov 03, 2023
79.280931
--
3200000
79.138123
Nov 02, 2023
78.202972
--
3200000
77.800224
Nov 01, 2023
76.559705
--
3200000
76.195123
Oct 31, 2023
76.003486
--
3200000
75.828793
Oct 30, 2023
76.147031
--
3200000
76.065954
Oct 27, 2023
75.403582
--
3200000
75.692231
Oct 26, 2023
75.186591
--
3200000
75.204784
Oct 25, 2023
74.833408
--
3200000
75.130526
Oct 24, 2023
75.457371
--
3200000
75.375226
Oct 23, 2023
74.645317
--
3200000
74.675537
Oct 20, 2023
75.134026
--
3200000
75.363798
Oct 19, 2023
76.391595
--
3200000
76.517055
Oct 18, 2023
77.005202
--
3200000
77.363323
Oct 17, 2023
78.893514
--
3200000
78.814063
Oct 16, 2023
78.561115
--
3200000
78.360145
Oct 13, 2023
77.648872
--
3200000
77.730739
Oct 12, 2023
77.774148
--
3200000
78.118318
Oct 11, 2023
78.885981
--
3200000
78.836494
Oct 10, 2023
78.552899
--
3200000
78.435794
Oct 09, 2023
77.41383
--
3200000
77.065361
Oct 06, 2023
77.458473
--
3200000
77.007265
Oct 05, 2023
76.492883
--
3200000
76.309866
Oct 04, 2023
76.688746
--
3200000
76.44595
Oct 03, 2023
76.190921
--
3200000
76.386534
Oct 02, 2023
77.043353
--
3200000
77.39751
Sep 29, 2023
78.326094
--
3200000
78.632674
Sep 28, 2023
78.525303
--
3200000
78.345754
Sep 27, 2023
77.350738
--
3300000
77.484156
Sep 26, 2023
77.6454
--
3300000
77.900834
Sep 25, 2023
78.893895
--
3300000
78.82071
Sep 22, 2023
78.967167
--
3300000
79.158973
Sep 21, 2023
78.942426
--
3300000
79.24237
Sep 20, 2023
80.756129
--
3300000
81.079385
Sep 19, 2023
81.1506
--
3300000
81.164747
Sep 18, 2023
81.263779
--
3300000
81.333372
Sep 15, 2023
81.611088
--
3350000
81.770086
Sep 14, 2023
81.678077
--
3350000
81.493537
Sep 13, 2023
80.099552
--
3350000
80.134355
Sep 12, 2023
80.482346
--
3350000
80.505498
Sep 11, 2023
80.962724
--
3350000
80.914247
Sep 08, 2023
80.090702
--
3350000
80.190138
Sep 07, 2023
80.348178
--
3350000
80.373788
Sep 06, 2023
81.101107
--
3400000
81.112505
Sep 05, 2023
81.337193
--
3400000
81.390475
Sep 01, 2023
82.315211
--
3400000
82.350652
Aug 31, 2023
81.758557
--
3400000
81.921038
Aug 30, 2023
81.891169
--
3450000
81.952739
Aug 29, 2023
81.728977
--
3450000
81.323527
Aug 28, 2023
80.252997
--
3450000
80.083632
Aug 25, 2023
79.485519
--
3450000
79.25544
Aug 24, 2023
79.238711
--
3450000
79.67295
Aug 23, 2023
80.105496
--
3450000
79.995653
Aug 22, 2023
79.409588
--
3450000
79.485235
Aug 21, 2023
79.332617
--
3450000
79.11798
Aug 18, 2023
79.12811
--
3450000
79.144177
Aug 17, 2023
79.270253
--
3450000
79.435484
Aug 16, 2023
79.3508
--
3450000
79.652827
Aug 15, 2023
80.04031
--
3450000
80.457727
Aug 14, 2023
81.554628
--
3450000
81.460575
Aug 11, 2023
82.125203
--
3450000
82.260988
Aug 10, 2023
82.637635
--
3450000
82.962952
Aug 09, 2023
82.607229
--
3450000
82.628509
Aug 08, 2023
82.679962
--
3450000
82.517933
Aug 07, 2023
83.521416
--
3450000
83.392408
Aug 04, 2023
83.232272
--
3450000
83.454587
Aug 03, 2023
82.975483
--
3450000
82.982561
Aug 02, 2023
83.263684
--
3450000
83.459103
Aug 01, 2023
84.869847
--
3450000
85.103223
Jul 31, 2023
85.977214
--
3550000
86.009537
Jul 28, 2023
85.444983
--
3550000
85.459288
Jul 27, 2023
84.946587
--
3550000
85.314521
Jul 26, 2023
85.950618
--
3550000
85.841672
Jul 25, 2023
86.18012
--
3550000
86.053969
Jul 24, 2023
84.477148
--
3550000
84.427171
Jul 21, 2023
84.172416
--
3600000
84.027614
Jul 20, 2023
84.205713
--
3700000
84.326065
Jul 19, 2023
84.270777
--
3700000
84.216269
Jul 18, 2023
84.701589
--
3700000
84.625452
Jul 17, 2023
83.998154
--
3700000
83.994291
Jul 14, 2023
84.252427
--
3700000
84.449037
Jul 13, 2023
84.75974
--
3700000
84.526627
Jul 12, 2023
83.424525
--
3700000
83.236412
Jul 11, 2023
81.581409
--
3700000
81.329065
Jul 10, 2023
80.588686
--
3700000
80.348199
Jul 07, 2023
80.520193
--
3700000
80.375389
Jul 06, 2023
79.459859
--
3700000
79.627865
Jul 05, 2023
80.954072
--
3700000
81.194845
Jul 03, 2023
82.494902
--
3700000
82.507787
Jun 30, 2023
81.949455
--
3700000
81.798586
Jun 29, 2023
81.013404
--
3700000
81.01799
Jun 28, 2023
80.596626
--
3700000
80.609138
Jun 27, 2023
81.230985
--
3700000
81.074116
Jun 26, 2023
80.470685
--
3700000
80.360817
Jun 23, 2023
79.762266
--
3700000
79.773875
Jun 22, 2023
80.761309
--
3700000
80.746596
Jun 21, 2023
81.32998
--
3700000
81.221706
Jun 20, 2023
81.352084
--
3700000
81.354123
Jun 16, 2023
83.168868
--
3700000
83.222599
Jun 15, 2023
83.115122
--
3700000
82.857507
Jun 14, 2023
82.270027
--
3700000
82.446342
Jun 13, 2023
81.716192
--
3700000
81.587963
Jun 12, 2023
80.359301
--
3700000
80.228918
Jun 09, 2023
80.106231
--
3700000
80.179607
Jun 08, 2023
80.644489
--
3700000
80.435008
Jun 07, 2023
80.016676
1.387497
3700000
80.189122
Jun 06, 2023
81.425775
--
3700000
81.239369
Jun 05, 2023
80.65526
--
3900000
80.781145
Jun 02, 2023
80.826564
--
3950000
80.680806
Jun 01, 2023
78.760371
--
3950000
78.407887
May 31, 2023
77.343247
--
3950000
77.183604
May 30, 2023
78.354468
--
3950000
78.446322
May 26, 2023
79.122429
--
3950000
78.831773
May 25, 2023
78.295018
--
3950000
78.283852
May 24, 2023
78.813583
--
3950000
79.033746
May 23, 2023
80.116489
--
3950000
80.354332
May 22, 2023
81.382477
--
3950000
81.345895
May 19, 2023
81.688008
--
3950000
81.598091
May 18, 2023
81.414039
--
3950000
81.267472
May 17, 2023
81.452597
--
3950000
81.134811
May 16, 2023
80.988972
--
3950000
81.215788
May 15, 2023
82.252631
--
3950000
82.030889
May 12, 2023
81.358038
--
4000000
81.325766
May 11, 2023
81.455539
--
4050000
81.550728
May 10, 2023
82.694836
--
4050000
82.668556
May 09, 2023
82.920467
--
4050000
82.930504
May 08, 2023
83.210124
--
4050000
83.264177
May 05, 2023
83.345353
--
4050000
83.084418
May 04, 2023
81.823123
--
4050000
81.828874
May 03, 2023
81.929823
--
4050000
82.119932
May 02, 2023
82.260838
--
4050000
82.18738
May 01, 2023
82.934654
--
4050000
82.905993
Apr 28, 2023
83.158742
--
4050000
83.011374
Apr 27, 2023
82.799267
--
4050000
82.420954
Apr 26, 2023
81.74488
--
4100000
81.961684
Apr 25, 2023
82.232998
--
4100000
82.443037
Apr 24, 2023
84.071833
--
4100000
83.905046
Apr 21, 2023
83.863947
--
4100000
83.765961
Apr 20, 2023
84.915219
--
4100000
85.084584
Apr 19, 2023
85.28003
--
4200000
85.335627
Apr 18, 2023
85.770718
--
4200000
85.71815
Apr 17, 2023
85.134343
--
4200000
85.074699
Apr 14, 2023
84.850146
--
4200000
84.931494
Apr 13, 2023
85.422068
--
4200000
85.173252
Apr 12, 2023
84.391367
--
4200000
84.381838
Apr 11, 2023
83.953764
--
4200000
83.87879
Apr 10, 2023
82.628805
--
4200000
82.325984
Apr 06, 2023
82.392737
--
4200000
82.277464
Apr 05, 2023
82.578886
--
4200000
82.555702
Apr 04, 2023
83.358759
--
4200000
83.366408
Apr 03, 2023
84.21188
--
4200000
83.926346
Mar 31, 2023
83.613645
--
4200000
83.535009
Mar 30, 2023
82.739355
--
4200000
82.603684
Mar 29, 2023
81.875866
--
4150000
81.719632
Mar 28, 2023
80.84845
--
4150000
80.819361
Mar 27, 2023
80.256482
--
4150000
80.029255
Mar 24, 2023
79.660365
--
4150000
79.586033
Mar 23, 2023
79.595755
--
4150000
80.062161
Mar 22, 2023
79.763047
--
4150000
79.866746
Mar 21, 2023
80.254686
--
4150000
80.01802
Mar 20, 2023
79.740743
--
4150000
79.543757
Mar 17, 2023
78.195198
--
4150000
78.367894
Mar 16, 2023
78.797583
--
4150000
78.646477
Mar 15, 2023
78.017661
--
4150000
78.21947
Mar 14, 2023
80.84562
--
4150000
80.604941
Mar 13, 2023
79.775191
--
4150000
80.19468
Mar 10, 2023
79.920828
--
4150000
80.537268
Mar 09, 2023
81.053338
--
4150000
81.569106
Mar 08, 2023
82.596246
--
4150000
82.529474
Mar 07, 2023
82.016776
--
4100000
82.408242
Mar 06, 2023
84.000311
--
4100000
84.147841
Mar 03, 2023
85.442018
--
4100000
85.034778
Mar 02, 2023
84.092205
--
4100000
83.932659
Mar 01, 2023
83.1917
--
4100000
83.139229
Feb 28, 2023
81.820913
--
4100000
82.055578
Feb 27, 2023
81.739867
--
4100000
81.604573
Feb 24, 2023
81.136451
--
4100000
81.254962
Feb 23, 2023
82.408408
--
4100000
82.250407
Feb 22, 2023
82.586465
--
4100000
82.788435
Feb 21, 2023
82.956614
--
4100000
83.342248
Feb 17, 2023
83.804083
--
3950000
83.527153
Feb 16, 2023
84.157062
--
3950000
84.22568
Feb 15, 2023
84.388395
--
3950000
84.160085
Feb 14, 2023
84.443393
--
3950000
84.227053
Feb 13, 2023
84.373581
--
3950000
84.116427
Feb 10, 2023
83.671139
--
3950000
83.665691
Feb 09, 2023
84.154514
--
3950000
84.550003
Feb 08, 2023
84.900197
--
3950000
85.028177
Feb 07, 2023
85.684103
--
3950000
85.283005
Feb 06, 2023
84.698729
--
3950000
84.712706
Feb 03, 2023
85.652319
--
3950000
86.062998
Feb 02, 2023
87.358871
--
3950000
87.577582
Feb 01, 2023
88.200138
--
3950000
87.600183
Jan 31, 2023
87.351498
--
3950000
87.049565
Jan 30, 2023
86.322885
--
3950000
86.518537
Jan 27, 2023
86.942933
--
3950000
86.770488
Jan 26, 2023
87.41135
--
3950000
86.93567
Jan 25, 2023
86.953564
--
3950000
86.629944
Jan 24, 2023
86.394592
--
3950000
86.376879
Jan 23, 2023
86.196561
--
3950000
86.068088
Jan 20, 2023
86.036477
--
3900000
85.645666
Jan 19, 2023
84.74616
--
3900000
84.460717
Jan 18, 2023
84.747918
--
3800000
85.286856
Jan 17, 2023
85.12002
--
3700000
85.144335
Jan 13, 2023
85.808499
--
3700000
85.600423
Jan 12, 2023
85.488435
--
3700000
85.100692
Jan 11, 2023
84.377305
--
3700000
84.163777
Jan 10, 2023
83.411774
--
3700000
83.187971
Jan 09, 2023
82.893481
--
3700000
83.158587
Jan 06, 2023
82.367094
--
3700000
81.825765
Jan 05, 2023
79.368353
--
3750000
79.282486
Jan 04, 2023
79.946513
--
3750000
79.867501
Jan 03, 2023
78.78201
--
3750000
78.738078
Dec 30, 2022
78.761973
--
3750000
78.677394
Dec 29, 2022
79.309934
--
3750000
79.173191
Dec 28, 2022
78.587631
--
3750000
78.874317
Dec 27, 2022
79.403183
--
3750000
79.360852
Dec 23, 2022
79.281549
--
3750000
79.114858
Dec 22, 2022
78.566747
--
3750000
78.734914
Dec 21, 2022
79.557699
--
3750000
79.502307
Dec 20, 2022
78.643546
--
3750000
78.508764
Dec 19, 2022
78.058107
--
3700000
78.10104
Dec 16, 2022
78.611905
--
3650000
78.594347
Dec 15, 2022
78.994788
--
3650000
79.348186
Dec 14, 2022
81.357956
--
3650000
81.593545
Dec 13, 2022
81.838645
1.539965
3600000
81.896114
Dec 12, 2022
82.316805
--
3600000
82.103712
Dec 09, 2022
82.393415
--
3600000
82.612956
Dec 08, 2022
82.611976
--
3600000
82.43211
Dec 07, 2022
82.121707
--
3600000
82.100174
Dec 06, 2022
82.226639
--
3650000
82.468493
Dec 05, 2022
82.627389
--
3650000
83.157584
Dec 02, 2022
84.112376
--
3600000
83.782595
Dec 01, 2022
83.719831
--
3600000
83.68727
Nov 30, 2022
83.258921
--
3650000
82.356542
Nov 29, 2022
81.219984
--
3650000
81.260318
Nov 28, 2022
80.264673
--
3650000
80.582263
Nov 25, 2022
81.878366
--
3650000
81.924811
Nov 23, 2022
81.764238
--
3650000
81.526954
Nov 22, 2022
80.827148
--
3650000
80.542887
Nov 21, 2022
79.174395
--
3650000
79.008597
Nov 18, 2022
79.73867
--
3650000
79.813628
Nov 17, 2022
79.507651
--
3650000
79.199293
Nov 16, 2022
80.302976
--
3650000
80.451494
Nov 15, 2022
81.09732
--
3650000
81.266402
Nov 14, 2022
80.936901
--
3650000
81.054961
Nov 11, 2022
81.20399
--
3650000
80.810572
Nov 10, 2022
79.074926
--
3650000
78.433765
Nov 09, 2022
74.878529
--
3650000
75.26678
Nov 08, 2022
76.112257
--
3650000
76.110836
Nov 07, 2022
74.722042
--
3650000
74.604564
Nov 04, 2022
74.199014
--
3650000
73.499002
Nov 03, 2022
70.295816
--
3650000
70.453794
Nov 02, 2022
70.670117
--
3650000
71.368554
Nov 01, 2022
72.668396
--
3650000
72.592454
Oct 31, 2022
71.745241
--
3650000
71.743157
Oct 28, 2022
72.469136
--
3650000
72.198681
Oct 27, 2022
72.706367
--
3650000
72.914104
Oct 26, 2022
73.218123
--
3650000
73.172428
Oct 25, 2022
72.281007
--
3750000
72.068777
Oct 24, 2022
70.727957
--
3750000
70.697991
Oct 21, 2022
71.334202
--
3800000
70.488444
Oct 20, 2022
69.124006
--
3800000
69.546305
Oct 19, 2022
69.270349
--
3800000
69.504556
Oct 18, 2022
70.268491
--
3800000
70.286052
Oct 17, 2022
69.359776
--
3800000
69.260417
Oct 14, 2022
67.496457
--
3850000
68.059586
Oct 13, 2022
69.773867
--
3850000
69.088455
Oct 12, 2022
68.174239
--
3850000
68.252216
Oct 11, 2022
68.556663
--
3850000
68.689779
Oct 10, 2022
69.481363
--
3850000
69.543639
Oct 07, 2022
69.293917
--
3850000
69.654583
Oct 06, 2022
70.846505
--
3850000
71.210675
Oct 05, 2022
71.921641
--
3850000
71.695306
Oct 04, 2022
72.747223
--
3850000
72.432044
Oct 03, 2022
70.140535
--
3850000
69.794309
Sep 30, 2022
67.835202
--
3850000
68.071862
Sep 29, 2022
67.785021
--
3850000
67.637845
Sep 28, 2022
68.560795
--
3850000
67.800499
Sep 27, 2022
66.493199
--
3850000
66.770125
Sep 26, 2022
66.197166
--
3850000
66.363368
Sep 23, 2022
67.625103
--
3850000
67.97257
Sep 22, 2022
69.961089
--
3850000
69.946354
Sep 21, 2022
70.3169
--
3850000
70.743638
Sep 20, 2022
71.539583
--
3850000
71.784083
Sep 19, 2022
72.922588
--
3850000
72.579694
Sep 16, 2022
71.923049
--
3850000
71.880403
Sep 15, 2022
72.697832
--
3850000
72.91044
Sep 14, 2022
73.7712
--
3850000
73.849074
Sep 13, 2022
74.164264
--
3850000
74.93074
Sep 12, 2022
77.077771
--
3850000
77.076778
Sep 09, 2022
76.030497
--
3850000
75.776515
Sep 08, 2022
73.974257
--
3900000
73.881104
Sep 07, 2022
73.417132
--
3900000
72.986316
Sep 06, 2022
72.225487
--
3900000
72.444571
Sep 02, 2022
72.427453
--
3950000
72.934839
Sep 01, 2022
72.365098
--
3950000
72.182957
Aug 31, 2022
73.639068
--
4600000
73.980685
Aug 30, 2022
74.611792
--
4600000
74.74815
Aug 29, 2022
75.934929
--
4600000
75.884251
Aug 26, 2022
76.335292
--
4600000
76.865308
Aug 25, 2022
78.455134
--
4650000
78.244804
Aug 24, 2022
77.045928
--
4650000
77.042865
Aug 23, 2022
77.197063
--
4650000
77.171233
Aug 22, 2022
76.079726
--
4650000
76.272447
Aug 19, 2022
77.195388
--
4650000
77.271676
Aug 18, 2022
78.52507
--
4650000
78.594534
Aug 17, 2022
78.421669
--
4950000
78.428313
Aug 16, 2022
79.578522
--
5100000
79.46105
Aug 15, 2022
78.913165
--
5100000
78.927454
Aug 12, 2022
79.444878
--
5450000
79.15531
Aug 11, 2022
78.376981
--
5450000
78.529823
Aug 10, 2022
78.230003
--
5450000
78.161852
Aug 09, 2022
76.09101
--
5450000
76.266194
Aug 08, 2022
76.436561
--
5450000
76.595691
Aug 05, 2022
75.632102
--
5450000
75.561867
Aug 04, 2022
75.560631
--
5450000
75.405854
Aug 03, 2022
75.157883
--
5500000
74.873336
Aug 02, 2022
75.046984
--
5500000
75.295912
Aug 01, 2022
76.198217
--
5500000
76.346153
Jul 29, 2022
76.642963
--
5500000
76.356259
Jul 28, 2022
75.339029
--
5550000
75.10731
Jul 27, 2022
74.171786
--
5700000
73.474905
Jul 26, 2022
72.900441
--
5700000
73.114071
Jul 25, 2022
73.443948
--
5700000
73.288253
Jul 22, 2022
72.778504
--
5700000
73.043178
Jul 21, 2022
73.285782
--
5700000
73.08921
Jul 20, 2022
72.518294
--
5700000
72.719453
Jul 19, 2022
72.769387
--
5700000
72.592403
Jul 18, 2022
70.836882
--
5700000
71.148998
Jul 15, 2022
70.266095
--
5850000
70.111383
Jul 14, 2022
69.356276
--
5850000
69.277113
Jul 13, 2022
70.955931
--
5850000
71.041941
Jul 12, 2022
71.138724
--
5850000
71.242493
Jul 11, 2022
71.527628
--
5850000
71.645922
Jul 08, 2022
72.875503
--
5850000
72.853753
Jul 07, 2022
73.188845
--
5850000
72.954246
Jul 06, 2022
71.629971
--
5850000
71.426051
Jul 05, 2022
71.768577
--
5950000
71.657564
Jul 01, 2022
73.809298
--
5950000
73.256987
Jun 30, 2022
73.999454
--
5950000
73.842956
Jun 29, 2022
75.342441
--
6050000
75.447011
Jun 28, 2022
76.039701
--
6050000
76.374813
Jun 27, 2022
76.329898
--
6050000
76.523583
Jun 24, 2022
76.368655
--
6050000
75.930915
Jun 23, 2022
73.959295
--
6150000
73.991247
Jun 22, 2022
75.554379
--
6150000
75.667552
Jun 21, 2022
77.092029
--
6150000
77.075944
Jun 17, 2022
76.313763
--
6200000
76.274367
Jun 16, 2022
77.379186
--
6200000
77.534788
Jun 15, 2022
79.723593
--
6200000
79.21194
Jun 14, 2022
78.446946
--
6250000
78.7557
Jun 13, 2022
79.229255
--
6250000
80.204786
Jun 10, 2022
82.909969
--
7600000
83.200549
Jun 09, 2022
85.132409
2.264281
7600000
85.717627
Jun 08, 2022
89.765444
--
7600000
90.088286
Jun 07, 2022
91.386734
--
7600000
91.008701
Jun 06, 2022
90.758615
--
7600000
90.856876
Jun 03, 2022
90.240976
--
7600000
90.29898
Jun 02, 2022
91.38608
--
7600000
90.639361
Jun 01, 2022
88.9228
--
7600000
89.016648
May 31, 2022
89.457122
--
7600000
89.577689
May 27, 2022
90.16185
--
7600000
89.811668
May 26, 2022
88.368856
--
7600000
87.991006
May 25, 2022
87.467033
--
7600000
87.323201
May 24, 2022
87.263434
--
7600000
86.972327
May 23, 2022
87.478981
--
7600000
87.266968
May 20, 2022
85.836999
--
7600000
85.613765
May 19, 2022
85.31181
--
7600000
85.228147
May 18, 2022
84.114568
--
7600000
84.892962
May 17, 2022
86.515699
--
7600000
86.181519
May 16, 2022
84.12561
--
7800000
83.834118
May 13, 2022
83.903945
--
7800000
83.736665
May 12, 2022
82.232554
--
7800000
82.389691
May 11, 2022
83.063397
--
7800000
83.765603
May 10, 2022
82.966704
--
7800000
82.938827
May 09, 2022
82.966345
--
7800000
83.354944
May 06, 2022
86.422292
--
7800000
86.675157
May 05, 2022
87.494851
--
7800000
87.811198
May 04, 2022
90.603431
--
7800000
89.384451
May 03, 2022
88.264367
--
7800000
88.228163
May 02, 2022
87.567424
--
7800000
87.716816
Apr 29, 2022
87.858119
--
7800000
88.460556
Apr 28, 2022
88.90458
--
7800000
88.460673
Apr 27, 2022
87.583491
--
7800000
87.338813
Apr 26, 2022
85.947559
--
7800000
86.53972
Apr 25, 2022
87.907387
--
7850000
87.983597
Apr 22, 2022
89.119476
--
7800000
89.68636
Apr 21, 2022
92.206049
--
7800000
93.045253
Apr 20, 2022
94.643589
--
7800000
94.692525
Apr 19, 2022
94.502768
--
7800000
94.366323
Apr 18, 2022
94.117965
--
7800000
94.157646
Apr 14, 2022
94.346066
--
7800000
94.387373
Apr 13, 2022
94.682407
--
7800000
94.253566
Apr 12, 2022
93.221757
--
7800000
93.531036
Apr 11, 2022
93.244828
--
7800000
93.489547
Apr 08, 2022
94.11294
--
7800000
94.028488
Apr 07, 2022
93.594894
--
7800000
93.309477
Apr 06, 2022
93.144975
--
7800000
93.315224
Apr 05, 2022
94.075088
--
7800000
94.618509
Apr 04, 2022
95.274888
--
7750000
95.203039
Apr 01, 2022
95.245013
--
7750000
94.994148
Mar 31, 2022
93.800973
--
7750000
94.223817
Mar 30, 2022
94.825262
--
7750000
94.783568
Mar 29, 2022
94.546722
--
7750000
94.349168
Mar 28, 2022
93.921522
--
7750000
93.655829
Mar 25, 2022
94.479407
--
7750000
94.196167
Mar 24, 2022
93.888669
--
7750000
93.686202
Mar 23, 2022
92.646375
--
7750000
92.810342
Mar 22, 2022
92.767838
--
7750000
92.633004
Mar 21, 2022
92.486226
--
7750000
92.212957
Mar 18, 2022
91.462474
--
7750000
91.077495
Mar 17, 2022
90.691475
--
7750000
90.541428
Mar 16, 2022
89.027488
--
7750000
88.344163
Mar 15, 2022
86.907889
--
7750000
86.755461
Mar 14, 2022
86.793209
--
7750000
87.372796
Mar 11, 2022
87.598837
--
7750000
88.109483
Mar 10, 2022
88.467683
--
7750000
88.470056
Mar 09, 2022
88.125145
--
7750000
87.902071
Mar 08, 2022
85.882622
--
7750000
85.942121
Mar 07, 2022
86.920872
--
7350000
87.334898
Mar 04, 2022
89.036068
--
7350000
88.878038
Mar 03, 2022
90.085619
--
7350000
90.104213
Mar 02, 2022
89.966692
--
7350000
89.433762
Mar 01, 2022
88.071976
--
7250000
88.265264
Feb 28, 2022
89.11765
--
7250000
89.078906
Feb 25, 2022
89.350873
--
7250000
88.634957
Feb 24, 2022
86.768131
--
7250000
85.826809
Feb 23, 2022
87.500135
--
7250000
87.832834
Feb 22, 2022
88.140281
--
7250000
88.215022
Feb 18, 2022
89.116224
--
7250000
89.196994
Feb 17, 2022
89.295008
--
7250000
89.651881
Feb 16, 2022
90.629868
--
7250000
90.325075
Feb 15, 2022
89.67019
--
7250000
89.42311
Feb 14, 2022
88.62393
--
7250000
88.673187
Feb 11, 2022
89.035053
--
7250000
89.762856
Feb 10, 2022
89.983746
--
7250000
90.570966
Feb 09, 2022
90.344447
--
7250000
90.169756
Feb 08, 2022
89.085785
--
7250000
88.900552
Feb 07, 2022
88.092553
--
7250000
88.000246
Feb 04, 2022
87.750622
--
7250000
87.625893
Feb 03, 2022
88.136849
--
7250000
88.499979
Feb 02, 2022
89.43673
--
7250000
89.232084
Feb 01, 2022
88.827633
--
7150000
88.41416
Jan 31, 2022
87.474471
--
7150000
87.063138
Jan 28, 2022
86.584078
--
7150000
86.521508
Jan 27, 2022
86.589391
--
7150000
86.541095
Jan 26, 2022
86.599639
--
7150000
87.075339
Jan 25, 2022
87.107613
--
7150000
86.801344
Jan 24, 2022
87.68391
--
7150000
87.229492
Jan 21, 2022
88.448627
--
7150000
88.978848
Jan 20, 2022
90.524396
--
7050000
91.308328
Jan 19, 2022
91.416313
--
6950000
91.391468
Jan 18, 2022
90.670346
--
6950000
90.817245
Jan 14, 2022
91.889633
--
6950000
91.810058
Jan 13, 2022
92.458897
--
6950000
92.91318
Jan 12, 2022
93.119754
--
6950000
92.861574
Jan 11, 2022
91.5684
--
6950000
91.105881
Jan 10, 2022
90.29138
--
6950000
90.213663
Jan 07, 2022
91.121011
--
6950000
90.920885
Jan 06, 2022
90.322283
--
6950000
90.256458
Jan 05, 2022
91.007331
--
6950000
91.613198
Jan 04, 2022
91.113705
--
6950000
91.185094
Jan 03, 2022
90.05164
--
6950000
89.932082
Dec 31, 2021
90.691645
--
6950000
90.677989
Dec 30, 2021
90.314001
--
6950000
90.383355
Dec 29, 2021
90.463372
--
6950000
90.443009
Dec 28, 2021
90.140701
--
6950000
90.007915
Dec 27, 2021
90.052383
--
6950000
89.680803
Dec 23, 2021
89.169346
--
7100000
89.040576
Dec 22, 2021
88.495436
--
7100000
88.279194
Dec 21, 2021
87.993253
--
7100000
87.677052
Dec 20, 2021
86.692127
--
7100000
86.517753
Dec 17, 2021
87.790701
--
7100000
88.136325
Dec 16, 2021
88.682135
--
7100000
88.798224
Dec 15, 2021
87.972935
--
7100000
87.378234
Dec 14, 2021
87.444042
--
7200000
87.583501
Dec 13, 2021
87.590535
2.065693
7200000
87.74664
Dec 10, 2021
90.292185
--
7200000
90.130639
Dec 09, 2021
89.928443
--
7200000
90.03224
Dec 08, 2021
90.733066
--
7200000
90.652003
Dec 07, 2021
90.388311
--
7200000
90.213081
Dec 06, 2021
88.550323
--
7200000
88.358066
Dec 03, 2021
87.131906
--
7200000
87.229967
Dec 02, 2021
87.82064
--
7200000
87.679461
Dec 01, 2021
86.204461
--
7200000
87.177025
Nov 30, 2021
86.836152
--
7200000
86.722234
Nov 29, 2021
88.187886
--
7200000
87.980743
Nov 26, 2021
87.595514
--
7200000
87.73243
Nov 24, 2021
89.673889
--
7200000
89.555233
Nov 23, 2021
90.231303
--
7300000
90.094036
Nov 22, 2021
89.825385
--
7300000
89.96686
Nov 19, 2021
89.61988
--
7300000
89.868494
Nov 18, 2021
89.969639
--
7300000
89.86815
Nov 17, 2021
90.201315
--
7300000
90.249531
Nov 16, 2021
90.431401
--
7300000
90.596072
Nov 15, 2021
90.981149
--
7300000
91.205216
Nov 12, 2021
91.722816
--
7350000
91.637538
Nov 11, 2021
91.124969
--
7350000
91.056552
Nov 10, 2021
89.529452
--
7350000
89.862918
Nov 09, 2021
90.444024
--
7350000
90.39991
Nov 08, 2021
90.56533
--
7350000
90.459417
Nov 05, 2021
89.463738
--
7350000
89.397057
Nov 04, 2021
89.229923
--
7350000
89.23129
Nov 03, 2021
89.812517
--
7350000
89.510138
Nov 02, 2021
88.940659
--
7350000
88.866337
Nov 01, 2021
89.281412
--
7350000
89.301348
Oct 29, 2021
88.824291
--
7350000
88.819498
Oct 28, 2021
89.79748
--
7350000
89.731411
Oct 27, 2021
89.064096
--
7350000
89.313342
Oct 26, 2021
89.99072
--
7350000
90.125492
Oct 25, 2021
89.995689
--
7350000
89.91033
Oct 22, 2021
89.146851
--
7400000
89.125944
Oct 21, 2021
89.059204
--
7400000
89.188146
Oct 20, 2021
89.988374
--
8500000
89.935842
Oct 19, 2021
89.850314
--
9350000
89.763932
Oct 18, 2021
89.582128
--
9450000
89.501645
Oct 15, 2021
89.707493
--
9450000
89.695706
Oct 14, 2021
89.341912
--
9450000
89.114828
Oct 13, 2021
87.526232
--
9450000
87.315203
Oct 12, 2021
86.830279
--
9450000
86.894684
Oct 11, 2021
86.651164
--
9450000
86.978018
Oct 08, 2021
86.320982
--
9450000
86.398553
Oct 07, 2021
86.416387
--
9450000
86.347099
Oct 06, 2021
85.412907
--
9450000
85.035951
Oct 05, 2021
85.706734
--
9450000
85.582776
Oct 04, 2021
85.201826
--
9450000
85.374018
Oct 01, 2021
85.76258
--
9450000
85.437806
Sep 30, 2021
85.095673
--
9450000
85.408279
Sep 29, 2021
85.496063
--
9450000
85.573308
Sep 28, 2021
85.824188
--
9450000
86.054198
Sep 27, 2021
87.394173
--
9450000
87.377733
Sep 24, 2021
87.245407
--
9450000
87.276158
Sep 23, 2021
87.974322
--
9450000
87.909578
Sep 22, 2021
86.88289
--
9450000
87.062781
Sep 21, 2021
86.139133
--
9450000
86.18149
Sep 20, 2021
85.836799
--
9450000
86.18186
Sep 17, 2021
87.765342
--
9450000
87.910124
Sep 16, 2021
90.23195
--
9450000
90.131151
Sep 15, 2021
91.503871
--
9450000
91.26998
Sep 14, 2021
90.829733
--
9450000
91.183026
Sep 13, 2021
91.686636
--
9450000
91.700208
Sep 10, 2021
91.183293
--
9450000
91.51239
Sep 09, 2021
91.205771
--
9450000
91.221081
Sep 08, 2021
91.238901
--
9450000
91.328951
Sep 07, 2021
92.260117
--
9450000
92.358911
Sep 03, 2021
92.971549
--
9450000
92.840439
Sep 02, 2021
92.56521
--
9450000
92.533287
Sep 01, 2021
92.041568
--
9450000
92.040734
Aug 31, 2021
92.213077
--
9450000
92.2792
Aug 30, 2021
92.582893
--
9450000
92.534249
Aug 27, 2021
92.413952
--
9450000
92.131233
Aug 26, 2021
90.862443
--
9450000
91.006133
Aug 25, 2021
91.715248
--
9450000
91.640373
Aug 24, 2021
91.45533
--
9450000
91.457999
Aug 23, 2021
90.547408
--
9450000
90.438547
Aug 20, 2021
89.727875
--
9450000
89.444777
Aug 19, 2021
89.304234
--
9450000
89.395057
Aug 18, 2021
91.052627
--
9450000
91.467349
Aug 17, 2021
92.359563
--
9450000
92.610799
Aug 16, 2021
93.803054
--
9450000
93.751438
Aug 13, 2021
94.594689
--
9450000
94.601065
Aug 12, 2021
94.170659
--
9450000
94.176773
Aug 11, 2021
94.485928
--
9450000
94.306054
Aug 10, 2021
93.451491
--
9450000
93.295152
Aug 09, 2021
92.525999
--
9450000
92.473545
Aug 06, 2021
92.754699
--
9450000
92.691958
Aug 05, 2021
92.640362
--
9450000
92.765536
Aug 04, 2021
93.120359
--
9450000
93.296267
Aug 03, 2021
93.774271
--
9450000
93.536186
Aug 02, 2021
92.791407
--
9450000
93.138516
Jul 30, 2021
93.07041
--
9450000
93.013658
Jul 29, 2021
93.73829
--
9450000
93.693573
Jul 28, 2021
92.669037
--
9450000
92.288225
Jul 27, 2021
91.937648
--
9450000
92.082829
Jul 26, 2021
91.964727
--
9450000
91.757012
Jul 23, 2021
91.003249
--
9450000
90.697538
Jul 22, 2021
90.418405
--
9450000
90.297996
Jul 21, 2021
90.375935
--
10750000
89.963776
Jul 20, 2021
89.014074
--
10750000
88.68115
Jul 19, 2021
88.118143
--
10750000
88.343442
Jul 16, 2021
90.18956
--
10750000
90.556517
Jul 15, 2021
91.611223
--
10900000
91.769398
Jul 14, 2021
91.646808
--
11100000
91.690827
Jul 13, 2021
91.489338
--
11100000
91.690144
Jul 12, 2021
92.084115
--
11100000
92.074264
Jul 09, 2021
91.984958
--
11100000
91.505304
Jul 08, 2021
89.783936
--
11100000
89.920074
Jul 07, 2021
91.266126
--
11200000
91.152567
Jul 06, 2021
90.358261
--
11200000
90.495953
Jul 02, 2021
91.481798
--
11200000
91.234823
Jul 01, 2021
90.995415
--
11200000
90.971971
Jun 30, 2021
90.855157
--
11200000
90.815349
Jun 29, 2021
91.077115
--
11200000
91.050704
Jun 28, 2021
91.00386
--
11200000
91.062022
Jun 25, 2021
91.454909
--
11200000
91.510148
Jun 24, 2021
91.211899
--
11200000
90.993893
Jun 23, 2021
90.351651
--
11200000
90.527091
Jun 22, 2021
90.681717
--
11200000
90.479849
Jun 21, 2021
90.086445
--
11100000
89.591801
Jun 18, 2021
88.326334
--
11100000
88.558416
Jun 17, 2021
90.052726
--
11000000
90.227041
Jun 16, 2021
92.113866
--
10700000
92.672999
Jun 15, 2021
93.260583
--
9800000
93.275224
Jun 14, 2021
93.731278
--
9800000
93.716586
Jun 11, 2021
94.35295
--
9800000
94.267578
Jun 10, 2021
93.945747
1.107301
9700000
93.862507
Jun 09, 2021
94.847953
--
9700000
94.984514
Jun 08, 2021
95.641822
--
9700000
95.613628
Jun 07, 2021
95.752597
--
9700000
95.741731
Jun 04, 2021
96.58563
--
9650000
96.406589
Jun 03, 2021
95.80828
--
9650000
95.921448
Jun 02, 2021
96.641384
--
9650000
96.677308
Jun 01, 2021
96.702852
--
9650000
96.704968
May 28, 2021
95.286193
--
9650000
95.326383
May 27, 2021
95.026116
--
9550000
94.792521
May 26, 2021
94.331967
--
9550000
94.333164
May 25, 2021
94.243595
--
8850000
94.447271
May 24, 2021
94.952515
--
8850000
94.782206
May 21, 2021
94.380422
--
8850000
94.462636
May 20, 2021
94.732372
--
8850000
94.61292
May 19, 2021
94.256242
--
8850000
94.506374
May 18, 2021
96.230885
--
8850000
96.580043
May 17, 2021
96.623637
--
8850000
96.388071
May 14, 2021
95.835511
--
8850000
95.556589
May 13, 2021
95.138565
--
8850000
94.920106
May 12, 2021
94.655848
--
8850000
95.157248
May 11, 2021
97.202063
--
8850000
97.133755
May 10, 2021
97.377221
--
8850000
97.835526
May 07, 2021
97.256488
--
8750000
97.022338
May 06, 2021
96.070084
--
8650000
95.802664
May 05, 2021
94.675063
--
8650000
94.504941
May 04, 2021
92.728826
--
8550000
92.648873
May 03, 2021
92.578999
--
8550000
92.365473
Apr 30, 2021
91.492488
--
8550000
--
Apr 29, 2021
92.909731
--
8550000
--
Apr 28, 2021
92.665037
--
8550000
--
Apr 27, 2021
92.706272
--
8550000
--
Apr 26, 2021
92.954069
--
8550000
--
Apr 23, 2021
92.052818
--
8500000
--
Apr 22, 2021
91.264495
--
8450000
--
Apr 21, 2021
91.690562
--
8450000
--
Apr 20, 2021
91.099397
--
8350000
--
Apr 19, 2021
92.042726
--
8350000
--
Apr 16, 2021
91.933942
--
8350000
--
Apr 15, 2021
91.063273
--
8350000
--
Apr 14, 2021
89.77077
--
8350000
--
Apr 13, 2021
88.776035
--
8350000
--
Apr 12, 2021
88.631227
--
8350000
--
Apr 09, 2021
89.006298
--
8350000
--
Apr 08, 2021
88.79475
--
8350000
--
Apr 07, 2021
88.427542
--
8350000
--
Apr 06, 2021
88.749461
--
8350000
--
Apr 05, 2021
88.270633
--
8350000
--
Apr 01, 2021
87.184576
--
8350000
--
Mar 31, 2021
86.586772
--
8350000
--
Mar 30, 2021
86.766483
--
8350000
--
Mar 29, 2021
86.928684
--
8350000
--
Mar 26, 2021
86.838893
--
8700000
--
Mar 25, 2021
85.037158
--
8700000
--
Mar 24, 2021
84.807339
--
8700000
--
Mar 23, 2021
84.774174
--
8700000
--
Mar 22, 2021
86.013564
--
8700000
--
Mar 19, 2021
86.216788
--
8700000
--
Mar 18, 2021
87.212832
--
8600000
--
Mar 17, 2021
86.775085
--
8600000
--
Mar 16, 2021
86.896327
--
8600000
--
Mar 15, 2021
87.386508
--
8600000
--
Mar 12, 2021
87.755663
--
8600000
--
Mar 11, 2021
87.550835
--
8600000
--
Mar 10, 2021
86.36637
--
8600000
--
Mar 09, 2021
85.984594
--
8600000
--
Mar 08, 2021
85.888981
--
8500000
--
Mar 05, 2021
84.762454
--
8500000
--
Mar 04, 2021
84.617624
--
8400000
--
Mar 03, 2021
86.05631
--
8100000
--
Mar 02, 2021
85.987984
--
8100000
--
Mar 01, 2021
85.292512
--
8100000
--
Feb 26, 2021
83.628114
--
8100000
--
Feb 25, 2021
86.187871
--
8100000
--
Feb 24, 2021
86.571138
--
8100000
--
Feb 23, 2021
86.418808
--
8100000
--
Feb 22, 2021
86.312581
--
7950000
--
Feb 19, 2021
85.742169
--
7950000
--
Feb 18, 2021
84.609951
--
7800000
--
Feb 17, 2021
85.032595
--
7800000
--
Feb 16, 2021
85.673274
--
7700000
--
Feb 12, 2021
84.53397
--
7700000
--
Feb 11, 2021
84.291223
--
7700000
--
Feb 10, 2021
84.169661
--
7700000
--
Feb 09, 2021
83.874565
--
7700000
--
Feb 08, 2021
83.990283
--
7700000
--
Feb 05, 2021
82.827481
--
7700000
--
Feb 04, 2021
81.844619
--
7700000
--
Feb 03, 2021
82.278823
--
7700000
--
Feb 02, 2021
81.983656
--
7700000
--
Feb 01, 2021
81.540676
--
7550000
--
Jan 29, 2021
80.490822
--
7550000
--
Jan 28, 2021
81.975689
--
7550000
--
Jan 27, 2021
81.382703
--
7550000
--
Jan 26, 2021
83.70453
--
7550000
--
Jan 25, 2021
83.980812
--
7550000
--
Jan 22, 2021
84.405111
--
7450000
--
Jan 21, 2021
85.161383
--
7450000
--
Jan 20, 2021
85.375095
--
7450000
--
Jan 19, 2021
84.760222
--
7450000
--
Jan 15, 2021
84.700148
--
7450000
--
Jan 14, 2021
86.390614
--
7450000
--
Jan 13, 2021
86.240634
--
7300000
--
Jan 12, 2021
86.627482
--
7300000
--
Jan 11, 2021
86.137197
--
7300000
--
Jan 08, 2021
87.066381
--
7300000
--
Jan 07, 2021
87.099202
--
7150000
--
Jan 06, 2021
85.574244
--
7150000
--
Jan 05, 2021
83.473375
--
7150000
--
Jan 04, 2021
82.58963
--
7150000
--
Dec 31, 2020
81.421328
--
7150000
--
Dec 30, 2020
81.769659
--
7150000
--
Dec 29, 2020
81.182921
--
7150000
--
Dec 28, 2020
80.8241
--
7150000
--
Dec 24, 2020
80.702224
--
7150000
--
Dec 23, 2020
80.378853
--
7150000
--
Dec 22, 2020
79.897585
--
7150000
--
Dec 21, 2020
80.486625
--
7150000
--
Dec 18, 2020
81.111105
--
7150000
--
Dec 17, 2020
81.168675
--
7150000
--
Dec 16, 2020
80.089353
--
7150000
--
Dec 15, 2020
79.664381
--
7150000
--
Dec 14, 2020
78.824987
0.587372
7100000
--
Dec 11, 2020
79.888747
--
7100000
--
Dec 10, 2020
80.209772
--
7100000
--
Dec 09, 2020
80.271202
--
7100000
--
Dec 08, 2020
80.178404
--
7100000
--
Dec 07, 2020
79.99699
--
7100000
--
Dec 04, 2020
80.084021
--
7100000
--
Dec 03, 2020
79.072212
--
7050000
--
Dec 02, 2020
78.454211
--
7050000
--
Dec 01, 2020
78.412549
--
6950000
--
Nov 30, 2020
77.105101
--
6950000
--
Nov 27, 2020
77.816502
--
6950000
--
Nov 25, 2020
77.256365
--
6950000
--
Nov 24, 2020
77.290052
--
6950000
--
Nov 23, 2020
75.410818
--
6950000
--
Nov 20, 2020
75.074613
--
6950000
--
Nov 19, 2020
74.762521
--
6950000
--
Nov 18, 2020
75.131092
--
6900000
--
Nov 17, 2020
75.214913
--
6700000
--
Nov 16, 2020
75.196072
--
6600000
--
Nov 13, 2020
73.992655
--
6600000
--
Nov 12, 2020
73.545181
--
6600000
--
Nov 11, 2020
74.416876
--
6550000
--
Nov 10, 2020
74.664055
--
6450000
--
Nov 09, 2020
74.060473
--
6450000
--
Nov 06, 2020
73.136805
--
6450000
--
Nov 05, 2020
72.475534
--
6450000
--
Nov 04, 2020
70.287521
--
6450000
--
Nov 03, 2020
70.84389
--
6450000
--
Nov 02, 2020
69.18778
--
6050000
--
Oct 30, 2020
67.747978
--
6050000
--
Oct 29, 2020
67.805891
--
6050000
--
Oct 28, 2020
67.515882
--
6050000
--
Oct 27, 2020
69.682651
--
5950000
--
Oct 26, 2020
70.171903
--
5950000
--
Oct 23, 2020
71.381701
--
5950000
--
Oct 22, 2020
71.215927
--
5950000
--
Oct 21, 2020
71.346519
--
5950000
--
Oct 20, 2020
71.10984
--
5950000
--
Oct 19, 2020
71.170543
--
5950000
--
Oct 16, 2020
71.526834
--
5950000
--
Oct 15, 2020
71.170707
--
5950000
--
Oct 14, 2020
71.92914
--
5950000
--
Oct 13, 2020
71.795126
--
5950000
--
Oct 12, 2020
72.481353
--
5950000
--
Oct 09, 2020
72.435812
--
5950000
--
Oct 08, 2020
71.753583
--
5950000
--
Oct 07, 2020
71.100729
--
5950000
--
Oct 06, 2020
70.106893
--
5950000
--
Oct 05, 2020
70.765534
--
5950000
--
Oct 02, 2020
69.555818
--
5950000
--
Oct 01, 2020
69.525071
--
5950000
--
Sep 30, 2020
69.699236
--
5950000
--
Sep 29, 2020
69.697938
--
5950000
--
Sep 28, 2020
69.583481
--
5850000
--
Sep 25, 2020
68.648978
--
5850000
--
Sep 24, 2020
68.418172
--
5850000
--
Sep 23, 2020
68.684797
--
5850000
--
Sep 22, 2020
69.732157
--
5850000
--
Sep 21, 2020
69.932616
--
5850000
--
Sep 18, 2020
72.527967
--
5850000
--
Sep 17, 2020
72.793683
--
5700000
--
Sep 16, 2020
73.118607
--
5700000
--
Sep 15, 2020
72.940628
--
5650000
--
Sep 14, 2020
72.574588
--
5550000
--
Sep 11, 2020
71.673546
--
5550000
--
Sep 10, 2020
71.104531
--
5500000
--
Sep 09, 2020
71.340074
--
5500000
--
Sep 08, 2020
70.114422
--
5500000
--
Sep 04, 2020
70.203623
--
5500000
--
Sep 03, 2020
70.470929
--
5500000
--
Sep 02, 2020
71.74187
--
5500000
--
Sep 01, 2020
70.914652
--
5500000
--
Aug 31, 2020
70.09782
--
5500000
--
Aug 28, 2020
70.407827
--
5500000
--
Aug 27, 2020
69.748652
--
5450000
--
Aug 26, 2020
70.309272
--
5450000
--
Aug 25, 2020
69.531949
--
5450000
--
Aug 24, 2020
69.825168
--
5450000
--
Aug 21, 2020
68.813792
--
5450000
--
Aug 20, 2020
69.121361
--
5450000
--
Aug 19, 2020
69.967124
--
5450000
--
Aug 18, 2020
70.211512
--
5450000
--
Aug 17, 2020
70.187423
--
5350000
--
Aug 14, 2020
69.41763
--
5350000
--
Aug 13, 2020
69.727991
--
5350000
--
Aug 12, 2020
69.734229
--
5350000
--
Aug 11, 2020
69.178106
--
5350000
--
Aug 10, 2020
69.040286
--
5350000
--
Aug 07, 2020
68.634689
--
5350000
--
Aug 06, 2020
69.052309
--
5350000
--
Aug 05, 2020
69.337385
--
5350000
--
Aug 04, 2020
67.882806
--
5250000
--
Aug 03, 2020
67.184282
--
5250000
--
Jul 31, 2020
66.842353
--
5250000
--
Jul 30, 2020
67.133131
--
5250000
--
Jul 29, 2020
68.169846
--
5050000
--
Jul 28, 2020
68.282311
--
4950000
--
Jul 27, 2020
68.89959
--
4950000
--
Jul 24, 2020
67.660944
--
4800000
--
Jul 23, 2020
67.834841
--
4800000
--
Jul 22, 2020
67.94273
--
4800000
--
Jul 21, 2020
67.558754
--
4800000
--
Jul 20, 2020
67.08909
--
4800000
--
Jul 17, 2020
66.836501
--
4750000
--
Jul 16, 2020
66.506308
--
4750000
--
Jul 15, 2020
66.627552
--
4750000
--
Jul 14, 2020
65.573933
--
4750000
--
Jul 13, 2020
64.804871
--
4750000
--
Jul 10, 2020
64.122124
--
4750000
--
Jul 09, 2020
63.610295
--
4750000
--
Jul 08, 2020
63.809656
--
4750000
--
Jul 07, 2020
64.068902
--
4650000
--
Jul 06, 2020
64.065146
--
4650000
--
Jul 02, 2020
63.158362
--
4650000
--
Jul 01, 2020
62.398101
--
4650000
--
Jun 30, 2020
62.374725
--
4650000
--
Jun 29, 2020
61.647419
--
4650000
--
Jun 26, 2020
61.0982
--
4650000
--
Jun 25, 2020
61.457691
--
4650000
--
Jun 24, 2020
61.414793
--
4650000
--
Jun 23, 2020
62.914165
--
4650000
--
Jun 22, 2020
62.21846
--
4650000
--
Jun 19, 2020
61.877682
--
4650000
--
Jun 18, 2020
61.915742
--
4650000
--
Jun 17, 2020
62.206278
--
4650000
--
Jun 16, 2020
62.303501
--
4650000
--
Jun 15, 2020
60.813599
0.398064
4650000
--
Jun 12, 2020
61.341818
--
4650000
--
Jun 11, 2020
61.239165
--
4650000
--
Jun 10, 2020
64.403421
--
2200000
--
Jun 09, 2020
64.5091
--
2200000
--
Jun 08, 2020
64.781152
--
2200000
--
Jun 05, 2020
64.618001
--
2200000
--
Jun 04, 2020
63.482924
--
2200000
--
Jun 03, 2020
63.233121
--
2200000
--
Jun 02, 2020
61.974435
--
2200000
--
Jun 01, 2020
61.048937
--
2200000
--
May 29, 2020
60.117147
--
2200000
--
May 28, 2020
60.340537
--
2200000
--
May 27, 2020
59.417242
--
2200000
--
May 26, 2020
59.298533
--
2200000
--
May 22, 2020
57.813129
--
2200000
--
May 21, 2020
58.105999
--
2200000
--
May 20, 2020
58.744163
--
2200000
--
May 19, 2020
58.139633
--
2250000
--
May 18, 2020
57.913495
--
2250000
--
May 15, 2020
55.385457
--
2250000
--
May 14, 2020
54.642806
--
2250000
--
May 13, 2020
54.765071
--
2250000
--
May 12, 2020
55.64937
--
2250000
--
May 11, 2020
56.182108
--
2250000
--
May 08, 2020
56.97225
--
2250000
--
May 07, 2020
55.804094
--
2250000
--
May 06, 2020
54.85176
--
2250000
--
May 05, 2020
55.51657
--
2250000
--
May 04, 2020
55.028441
--
2250000
--
May 01, 2020
55.262224
--
2250000
--
Apr 30, 2020
56.458411
--
2250000
--
Apr 29, 2020
57.463375
--
2250000
--
Apr 28, 2020
56.099122
--
2250000
--
Apr 27, 2020
55.267428
--
2250000
--
Apr 24, 2020
54.081367
--
2250000
--
Apr 23, 2020
54.012873
--
2250000
--
Apr 22, 2020
53.256226
--
2250000
--
Apr 21, 2020
52.301111
--
2250000
--
Apr 20, 2020
53.967722
--
2250000
--
Apr 17, 2020
54.506335
--
2250000
--
Apr 16, 2020
52.794137
--
2350000
--
Apr 15, 2020
53.055757
--
2350000
--
Apr 14, 2020
55.131527
--
2350000
--
Apr 13, 2020
54.251236
--
2350000
--
Apr 09, 2020
54.465759
--
2350000
--
Apr 08, 2020
52.662028
--
2350000
--
Apr 07, 2020
51.833166
--
2350000
--
Apr 06, 2020
50.443937
--
2350000
--
Apr 03, 2020
47.917089
--
2350000
--
Apr 02, 2020
48.642138
--
2600000
--
Apr 01, 2020
48.258737
--
2600000
--
Mar 31, 2020
49.666657
--
2600000
--
Mar 30, 2020
49.771562
--
2600000
--
Mar 27, 2020
48.653527
--
2600000
--
Mar 26, 2020
50.081568
--
2600000
--
Mar 25, 2020
48.527299
--
2600000
--
Mar 24, 2020
46.966644
--
2700000
--
Mar 23, 2020
42.595214
--
2700000
--
Mar 20, 2020
43.942483
--
2700000
--
Mar 19, 2020
44.42727
--
2700000
--
Mar 18, 2020
44.060701
--
2700000
--
Mar 17, 2020
46.935438
--
2700000
--
Mar 16, 2020
45.137646
--
2700000
--
Mar 13, 2020
48.454525
--
2700000
--
Mar 12, 2020
47.007634
--
2700000
--
Mar 11, 2020
52.601338
--
2700000
--
Mar 10, 2020
54.419776
--
2700000
--
Mar 09, 2020
53.540656
--
2700000
--
Mar 06, 2020
58.313163
--
2700000
--
Mar 05, 2020
59.891439
--
2700000
--
Mar 04, 2020
60.67828
--
2700000
--
Mar 03, 2020
59.472622
--
5600000
--
Mar 02, 2020
58.919262
--
5600000
--
Feb 28, 2020
57.45816
--
5600000
--
Feb 27, 2020
59.106705
--
5600000
--
Feb 26, 2020
61.091547
--
5600000
--
Feb 25, 2020
61.470722
--
5600000
--
Feb 24, 2020
63.121861
--
5600000
--
Feb 21, 2020
65.00567
--
5600000
--
Feb 20, 2020
65.19917
--
5600000
--
Feb 19, 2020
65.297415
--
5600000
--
Feb 18, 2020
65.187647
--
5600000
--
Feb 14, 2020
65.551328
--
5600000
--
Feb 13, 2020
65.780207
--
5600000
--
Feb 12, 2020
66.047401
--
5700000
--
Feb 11, 2020
65.699362
--
5700000
--
Feb 10, 2020
65.035045
--
5700000
--
Feb 07, 2020
65.215029
--
5700000
--
Feb 06, 2020
66.214496
--
5700000
--
Feb 05, 2020
65.946367
--
5700000
--
Feb 04, 2020
65.059794
--
5700000
--
Feb 03, 2020
64.0148
--
5700000
--
Jan 31, 2020
63.800311
--
5700000
--
Jan 30, 2020
64.465546
--
5650000
--
Jan 29, 2020
64.950915
--
5650000
--
Jan 28, 2020
64.635067
--
5650000
--
Jan 27, 2020
64.548331
--
5650000
--
Jan 24, 2020
66.136044
--
5650000
--
Jan 23, 2020
66.252123
--
5650000
--
Jan 22, 2020
66.886526
--
5650000
--
Jan 21, 2020
66.975811
--
5650000
--
Jan 17, 2020
67.241135
--
5650000
--
Jan 16, 2020
66.72387
--
5650000
--
Jan 15, 2020
66.546085
--
5650000
--
Jan 14, 2020
66.534921
--
5650000
--
Jan 13, 2020
66.455405
--
5650000
--
Jan 10, 2020
66.056393
--
5650000
--
Jan 09, 2020
66.05099
--
5650000
--
Jan 08, 2020
66.089421
--
5650000
--
Jan 07, 2020
66.264541
--
5650000
--
Jan 06, 2020
66.317411
--
5650000
--
Jan 03, 2020
66.725918
--
5650000
--
Jan 02, 2020
67.451933
--
5650000
--
Dec 31, 2019
67.588014
--
5650000
--
Dec 30, 2019
67.346788
0.062737
5650000
--
Dec 27, 2019
67.59859
--
5650000
--
Dec 26, 2019
67.324621
--
5650000
--
Dec 24, 2019
67.157884
--
5650000
--
Dec 23, 2019
66.983192
--
5650000
--
Dec 20, 2019
66.909015
--
5650000
--
Dec 19, 2019
66.723981
--
5650000
--
Dec 18, 2019
66.637898
--
4150000
--
Dec 17, 2019
66.757735
--
2850000
--
Dec 16, 2019
66.878218
0.713437
2850000
--
Dec 13, 2019
67.148215
--
2850000
--
Dec 12, 2019
66.809186
--
2850000
--
Dec 11, 2019
66.077117
--
2850000
--
Dec 10, 2019
65.624305
--
2850000
--
Dec 09, 2019
65.813303
--
2800000
--
Dec 06, 2019
65.621975
--
2800000
--
Dec 05, 2019
65.172238
--
2800000
--
Dec 04, 2019
65.050952
--
2800000
--
Dec 03, 2019
64.865847
--
2800000
--
Dec 02, 2019
65.300274
--
2800000
--
Nov 29, 2019
65.427001
--
2800000
--
Nov 27, 2019
65.766886
--
2700000
--
Nov 26, 2019
65.748705
--
2700000
--
Nov 25, 2019
65.467241
--
2700000
--
Nov 22, 2019
65.081297
--
2700000
--
Nov 21, 2019
64.783891
--
2700000
--
Nov 20, 2019
65.137071
--
2700000
--
Nov 19, 2019
65.673152
--
2750000
--
Nov 18, 2019
65.757484
--
2750000
--
Nov 15, 2019
65.851468
--
2750000
--
Nov 14, 2019
65.300784
--
2750000
--
Nov 13, 2019
65.417746
--
2750000
--
Nov 12, 2019
65.764675
--
2750000
--
Nov 11, 2019
65.597818
--
2750000
--
Nov 08, 2019
65.908892
--
2750000
--
Nov 07, 2019
66.167957
--
2750000
--
Nov 06, 2019
66.050298
--
2750000
--
Nov 05, 2019
66.0405
--
2800000
--
Nov 04, 2019
65.746565
--
2800000
--
Nov 01, 2019
65.031615
--
2800000
--
Oct 31, 2019
64.230917
--
2800000
--
Oct 30, 2019
64.530573
--
2800000
--
Oct 29, 2019
64.832843
--
2800000
--
Oct 28, 2019
64.436678
--
2800000
--
Oct 25, 2019
64.29525
--
2800000
--
Oct 24, 2019
63.7562
--
2800000
--
Oct 23, 2019
63.429805
--
2800000
--
Oct 22, 2019
63.105236
--
2800000
--
Oct 21, 2019
63.222625
--
2800000
--
Oct 18, 2019
63.078452
--
2800000
--
Oct 17, 2019
62.996233
--
2800000
--
Oct 16, 2019
62.955164
--
2800000
--
Oct 15, 2019
62.899468
--
2800000
--
Oct 14, 2019
62.633723
--
2900000
--
Oct 11, 2019
63.024818
--
2900000
--
Oct 10, 2019
61.698992
--
2900000
--
Oct 09, 2019
60.917706
--
2900000
--
Oct 08, 2019
60.685749
--
2900000
--
Oct 07, 2019
61.310977
--
2900000
--
Oct 04, 2019
61.206959
--
2900000
--
Oct 03, 2019
60.802955
--
2900000
--
Oct 02, 2019
60.86871
--
2900000
--
Oct 01, 2019
62.052999
--
2900000
--
Sep 30, 2019
62.774592
--
2900000
--
Sep 27, 2019
62.771227
--
2900000
--
Sep 26, 2019
62.658365
--
2900000
--
Sep 25, 2019
62.7129
--
2900000
--
Sep 24, 2019
62.987487
--
2900000
--
Sep 23, 2019
63.422062
--
2900000
--
Sep 20, 2019
63.782781
--
2900000
--
Sep 19, 2019
63.878751
--
2900000
--
Sep 18, 2019
63.79911
--
2900000
--
Sep 17, 2019
63.865006
--
2900000
--
Sep 16, 2019
63.856119
--
2900000
--
Sep 13, 2019
64.55031
--
2900000
--
Sep 12, 2019
63.774413
--
2900000
--
Sep 11, 2019
63.322991
--
2900000
--
Sep 10, 2019
62.738277
--
2900000
--
Sep 09, 2019
62.169062
--
2900000
--
Sep 06, 2019
62.244964
--
2900000
--
Sep 05, 2019
61.979732
--
2900000
--
Sep 04, 2019
61.474176
--
3000000
--
Sep 03, 2019
60.620463
--
3000000
--
Aug 30, 2019
61.049509
--
3000000
--
Aug 29, 2019
60.297358
--
3000000
--
Aug 28, 2019
59.666093
--
3000000
--
Aug 27, 2019
59.358424
--
3000000
--
Aug 26, 2019
59.099307
--
3000000
--
Aug 23, 2019
59.232737
--
3000000
--
Aug 22, 2019
59.839574
--
3000000
--
Aug 21, 2019
60.118236
--
3000000
--
Aug 20, 2019
59.902129
--
3000000
--
Aug 19, 2019
60.283797
--
3000000
--
Aug 16, 2019
59.786153
--
3000000
--
Aug 15, 2019
59.283357
--
3000000
--
Aug 14, 2019
59.728371
--
3050000
--
Aug 13, 2019
60.95586
--
3050000
--
Aug 12, 2019
60.541657
--
3050000
--
Aug 09, 2019
61.196657
--
3050000
--
Aug 08, 2019
61.664827
--
3050000
--
Aug 07, 2019
60.45293
--
3050000
--
Aug 06, 2019
60.17192
--
3050000
--
Aug 05, 2019
60.342122
--
3050000
--
Aug 02, 2019
61.587148
--
3050000
--
Aug 01, 2019
63.010017
--
3050000
--
Jul 31, 2019
63.725466
--
3050000
--
Jul 30, 2019
64.176227
--
3050000
--
Jul 29, 2019
64.187052
--
3050000
--
Jul 26, 2019
64.284793
--
3050000
--
Jul 25, 2019
64.578566
--
3050000
--
Jul 24, 2019
65.10829
--
3050000
--
Jul 23, 2019
65.237674
--
3050000
--
Jul 22, 2019
64.532432
--
3050000
--
Jul 19, 2019
64.496085
--
3050000
--
Jul 18, 2019
64.07719
--
3050000
--
Jul 17, 2019
64.280391
--
3050000
--
Jul 16, 2019
64.548163
--
3050000
--
Jul 15, 2019
64.441489
--
3050000
--
Jul 12, 2019
64.178054
--
3050000
--
Jul 11, 2019
63.722392
--
3050000
--
Jul 10, 2019
63.656622
--
3050000
--
Jul 09, 2019
63.542837
--
3050000
--
Jul 08, 2019
64.265291
--
3050000
--
Jul 05, 2019
64.611208
--
3050000
--
Jul 03, 2019
65.524516
--
3050000
--
Jul 02, 2019
65.404618
--
3050000
--
Jul 01, 2019
65.648099
--
3050000
--
Jun 28, 2019
65.324489
--
3050000
--
Jun 27, 2019
64.884597
--
3050000
--
Jun 26, 2019
64.646231
--
3050000
--
Jun 25, 2019
64.768242
--
3050000
--
Jun 24, 2019
64.757305
--
3050000
--
Jun 21, 2019
64.377102
--
3050000
--
Jun 20, 2019
64.384432
--
3050000
--
Jun 19, 2019
63.594518
--
3050000
--
Jun 18, 2019
63.484363
--
3050000
--
Jun 17, 2019
62.712539
1.68099
3050000
--
Jun 14, 2019
64.868633
--
3050000
--
Jun 13, 2019
65.198176
--
3050000
--
Jun 12, 2019
65.002354
--
3050000
--
Jun 11, 2019
64.853562
--
3050000
--
Jun 10, 2019
64.099403
--
3050000
--
Jun 07, 2019
63.982808
--
3050000
--
Jun 06, 2019
63.425419
--
3050000
--
Jun 05, 2019
63.213723
--
3050000
--
Jun 04, 2019
62.908064
--
3050000
--
Jun 03, 2019
61.761129
--
3150000
--
May 31, 2019
60.775894
--
3250000
--
May 30, 2019
61.131464
--
3250000
--
May 29, 2019
61.060108
--
3250000
--
May 28, 2019
61.599374
--
3250000
--
May 24, 2019
61.572196
--
3250000
--
May 23, 2019
61.123884
--
3250000
--
May 22, 2019
62.026435
--
3250000
--
May 21, 2019
62.35829
--
3300000
--
May 20, 2019
61.979302
--
3300000
--
May 17, 2019
62.623756
--
4250000
--
May 16, 2019
62.823156
--
4850000
--
May 15, 2019
62.314883
--
4850000
--
May 14, 2019
62.208549
--
4850000
--
May 13, 2019
61.792897
--
4850000
--
May 10, 2019
62.859421
--
4850000
--
May 09, 2019
62.378789
--
4850000
--
May 08, 2019
63.164485
--
4850000
--
May 07, 2019
63.412096
--
4950000
--
May 06, 2019
64.367151
--
4950000
--
May 03, 2019
64.969446
--
4950000
--
May 02, 2019
64.446248
--
4950000
--
May 01, 2019
65.024615
--
4950000
--
Apr 30, 2019
65.475936
--
4900000
--
Apr 29, 2019
65.39359
--
4900000
--
Apr 26, 2019
65.499983
--
4900000
--
Apr 25, 2019
65.267227
--
4900000
--
Apr 24, 2019
65.823129
--
4900000
--
Apr 23, 2019
66.525588
--
4900000
--
Apr 22, 2019
66.579753
--
4900000
--
Apr 18, 2019
66.856896
--
4900000
--
Apr 17, 2019
66.932614
--
4900000
--
Apr 16, 2019
67.22724
--
4900000
--
Apr 15, 2019
67.107315
--
4900000
--
Apr 12, 2019
67.179047
--
4900000
--
Apr 11, 2019
66.583264
--
3150000
--
Apr 10, 2019
66.806019
--
3150000
--
Apr 09, 2019
66.728348
--
3150000
--
Apr 08, 2019
67.030011
--
3150000
--
Apr 05, 2019
66.814647
--
3150000
--
Apr 04, 2019
66.535427
--
3150000
--
Apr 03, 2019
66.50812
--
3250000
--
Apr 02, 2019
65.493798
--
3250000
--
Apr 01, 2019
65.3874
--
3250000
--
Mar 29, 2019
64.217913
--
3250000
--
Mar 28, 2019
63.681822
--
3250000
--
Mar 27, 2019
63.518794
--
3250000
--
Mar 26, 2019
63.650756
--
3250000
--
Mar 25, 2019
63.293767
--
3250000
--
Mar 22, 2019
63.440434
--
3250000
--
Mar 21, 2019
64.703905
--
3250000
--
Mar 20, 2019
64.265646
--
3300000
--
Mar 19, 2019
64.558811
--
3300000
--
Mar 18, 2019
64.199379
--
3300000
--
Mar 15, 2019
63.90678
--
3300000
--
Mar 14, 2019
63.639236
--
3300000
--
Mar 13, 2019
63.959858
--
3500000
--
Mar 12, 2019
63.505331
--
3500000
--
Mar 11, 2019
63.108872
--
3500000
--
Mar 08, 2019
62.444244
--
3500000
--
Mar 07, 2019
62.818453
--
3500000
--
Mar 06, 2019
63.43429
--
3500000
--
Mar 05, 2019
63.35143
--
3500000
--
Mar 04, 2019
63.572204
--
3500000
--
Mar 01, 2019
63.406467
--
3500000
--
Feb 28, 2019
63.393972
--
3500000
--
Feb 27, 2019
64.113178
--
3500000
--
Feb 26, 2019
64.22923
--
3500000
--
Feb 25, 2019
64.165391
--
3500000
--
Feb 22, 2019
63.898463
--
3500000
--
Feb 21, 2019
63.53017
--
3500000
--
Feb 20, 2019
63.983822
--
3500000
--
Feb 19, 2019
62.980315
--
3500000
--
Feb 15, 2019
62.33981
--
3500000
--
Feb 14, 2019
61.722036
--
3500000
--
Feb 13, 2019
61.830867
--
3550000
--
Feb 12, 2019
61.550597
--
3550000
--
Feb 11, 2019
60.63329
--
3550000
--
Feb 08, 2019
60.613693
--
3550000
--
Feb 07, 2019
61.205157
--
3550000
--
Feb 06, 2019
62.122664
--
3550000
--
Feb 05, 2019
62.365036
--
3550000
--
Feb 04, 2019
61.89174
--
3550000
--
Feb 01, 2019
62.01681
--
3550000
--
Jan 31, 2019
61.883721
--
3550000
--
Jan 30, 2019
61.922369
--
3550000
--
Jan 29, 2019
61.104865
--
3750000
--
Jan 28, 2019
60.528476
--
3750000
--
Jan 25, 2019
60.861977
--
3750000
--
Jan 24, 2019
59.717474
--
3750000
--
Jan 23, 2019
59.812082
--
3750000
--
Jan 22, 2019
60.150184
--
3750000
--
Jan 18, 2019
60.801308
--
3750000
--
Jan 17, 2019
59.956875
--
3750000
--
Jan 16, 2019
59.433117
--
3750000
--
Jan 15, 2019
59.364881
--
3750000
--
Jan 14, 2019
59.387673
--
3750000
--
Jan 11, 2019
59.649016
--
3750000
--
Jan 10, 2019
59.84673
--
3750000
--
Jan 09, 2019
59.646759
--
3750000
--
Jan 08, 2019
58.999407
--
3600000
--
Jan 07, 2019
58.584221
--
3600000
--
Jan 04, 2019
58.020344
--
3600000
--
Jan 03, 2019
56.182284
--
3600000
--
Jan 02, 2019
57.111672
--
3600000
--
Dec 31, 2018
57.52037
--
3600000
--
Dec 28, 2018
57.116533
--
3600000
--
Dec 27, 2018
56.833777
--
3600000
--
Dec 26, 2018
56.471173
--
3600000
--
Dec 24, 2018
55.788672
--
3600000
--
Dec 21, 2018
56.275602
--
3600000
--
Dec 20, 2018
56.324481
--
3600000
--
Dec 19, 2018
57.235322
--
3700000
--
Dec 18, 2018
57.277226
0.72966
3700000
--
Dec 17, 2018
57.944192
--
3700000
--
Dec 14, 2018
58.184856
--
3700000
--
Dec 13, 2018
58.845598
--
3700000
--
Dec 12, 2018
58.978638
--
3700000
--
Dec 11, 2018
58.086131
--
3700000
--
Dec 10, 2018
57.869094
--
3700000
--
Dec 07, 2018
58.650096
--
3700000
--
Dec 06, 2018
58.957987
--
3700000
--
Dec 04, 2018
60.668943
--
3700000
--
Dec 03, 2018
61.752546
--
3700000
--
Nov 30, 2018
60.408841
--
3700000
--
Nov 29, 2018
60.513403
--
3700000
--
Nov 28, 2018
59.753862
--
3700000
--
Nov 27, 2018
59.332578
--
3700000
--
Nov 26, 2018
60.041281
--
3700000
--
Nov 23, 2018
59.848894
--
3700000
--
Nov 21, 2018
60.90879
--
3700000
--
Nov 20, 2018
60.564321
--
3700000
--
Nov 19, 2018
61.815467
--
3700000
--
Nov 16, 2018
62.178944
--
3700000
--
Nov 15, 2018
61.708992
--
3700000
--
Nov 14, 2018
61.250107
--
3700000
--
Nov 13, 2018
61.510801
--
3700000
--
Nov 12, 2018
61.749272
--
3700000
--
Nov 09, 2018
62.569091
--
3750000
--
Nov 08, 2018
63.661985
--
3750000
--
Nov 07, 2018
63.882872
--
3750000
--
Nov 06, 2018
63.116679
--
3750000
--
Nov 05, 2018
62.833863
--
3750000
--
Nov 02, 2018
62.908011
--
3750000
--
Nov 01, 2018
62.550529
--
3750000
--
Oct 31, 2018
61.215554
--
3850000
--
Oct 30, 2018
60.212908
--
3850000
--
Oct 29, 2018
59.66994
--
3900000
--
Oct 26, 2018
59.485094
--
3900000
--
Oct 25, 2018
59.512017
--
4000000
--
Oct 24, 2018
59.392751
--
4000000
--
Oct 23, 2018
60.747775
--
4000000
--
Oct 22, 2018
61.918311
--
4000000
--
Oct 19, 2018
62.124008
--
4000000
--
Oct 18, 2018
62.558881
--
4000000
--
Oct 17, 2018
63.519986
--
4000000
--
Oct 16, 2018
63.813445
--
4000000
--
Oct 15, 2018
63.033254
--
4000000
--
Oct 12, 2018
63.050932
--
4000000
--
Oct 11, 2018
62.69081
--
4000000
--
Oct 10, 2018
63.65571
--
4000000
--
Oct 09, 2018
65.123059
--
4000000
--
Oct 08, 2018
65.886287
--
4000000
--
Oct 05, 2018
66.309844
--
4000000
--
Oct 04, 2018
67.062005
--
3950000
--
Oct 03, 2018
67.688653
--
3950000
--
Oct 02, 2018
67.941134
--
3950000
--
Oct 01, 2018
67.797029
--
3950000
--
Sep 28, 2018
67.450779
--
3950000
--
Sep 27, 2018
67.780116
--
3950000
--
Sep 26, 2018
68.241639
--
3950000
--
Sep 25, 2018
68.601954
--
3950000
--
Sep 24, 2018
68.440121
--
3950000
--
Sep 21, 2018
68.98632
--
3950000
--
Sep 20, 2018
68.457058
--
4000000
--
Sep 19, 2018
67.647306
--
4000000
--
Sep 18, 2018
66.57758
--
4000000
--
Sep 17, 2018
66.105465
--
4000000
--
Sep 14, 2018
65.872172
--
4000000
--
Sep 13, 2018
65.535068
--
4000000
--
Sep 12, 2018
65.075862
--
4000000
--
Sep 11, 2018
64.741115
--
4000000
--
Sep 10, 2018
64.888775
--
4000000
--
Sep 07, 2018
64.980972
--
4000000
--
Sep 06, 2018
65.333091
--
4100000
--
Sep 05, 2018
65.350886
--
4100000
--
Sep 04, 2018
65.561869
--
4100000
--
Aug 31, 2018
66.754261
--
4100000
--
Aug 30, 2018
67.382182
--
4100000
--
Aug 29, 2018
67.925101
--
4100000
--
Aug 28, 2018
67.684682
--
4100000
--
Aug 27, 2018
67.420124
--
4100000
--
Aug 24, 2018
66.52326
--
4100000
--
Aug 23, 2018
65.812492
--
4100000
--
Aug 22, 2018
66.233037
--
4100000
--
Aug 21, 2018
65.999286
--
4100000
--
Aug 20, 2018
65.741827
--
4100000
--
Aug 17, 2018
65.248103
--
4200000
--
Aug 16, 2018
64.974271
--
4600000
--
Aug 15, 2018
64.631272
--
4600000
--
Aug 14, 2018
66.214629
--
4600000
--
Aug 13, 2018
66.006061
--
4600000
--
Aug 10, 2018
66.670247
--
4600000
--
Aug 09, 2018
68.069444
--
4600000
--
Aug 08, 2018
67.942534
--
4600000
--
Aug 07, 2018
68.041625
--
4650000
--
Aug 06, 2018
67.792719
--
4650000
--
Aug 03, 2018
68.064991
--
4650000
--
Aug 02, 2018
67.63797
--
4650000
--
Aug 01, 2018
68.541777
--
4650000
--
Jul 31, 2018
68.928167
--
4650000
--
Jul 30, 2018
68.539519
--
4650000
--
Jul 27, 2018
68.625887
--
4650000
--
Jul 26, 2018
68.449403
--
4650000
--
Jul 25, 2018
68.040532
--
4850000
--
Jul 24, 2018
67.774815
--
4850000
--
Jul 23, 2018
66.511642
--
4850000
--
Jul 20, 2018
66.825074
--
4850000
--
Jul 19, 2018
66.997133
--
4850000
--
Jul 18, 2018
67.655129
--
4850000
--
Jul 17, 2018
67.327882
--
4850000
--
Jul 16, 2018
66.866996
--
4850000
--
Jul 13, 2018
67.136129
--
4900000
--
Jul 12, 2018
67.018269
--
6150000
--
Jul 11, 2018
66.935705
--
6150000
--
Jul 10, 2018
68.251838
--
6150000
--
Jul 09, 2018
68.070294
--
6150000
--
Jul 06, 2018
67.409401
--
6150000
--
Jul 05, 2018
66.873785
--
6150000
--
Jul 03, 2018
66.446796
--
6150000
--
Jul 02, 2018
66.482178
--
6150000
--
Jun 29, 2018
67.423433
--
6150000
--
Jun 28, 2018
66.619987
--
6150000
--
Jun 27, 2018
66.90817
--
6150000
--
Jun 26, 2018
66.906082
--
6150000
--
Jun 25, 2018
66.789197
--
6150000
--
Jun 22, 2018
67.795032
--
6150000
--
Jun 21, 2018
67.05696
--
6150000
--
Jun 20, 2018
67.523321
--
6150000
--
Jun 19, 2018
67.512509
0.856596
6150000
--
Jun 18, 2018
69.783557
--
6150000
--
Jun 15, 2018
70.311149
--
6150000
--
Jun 14, 2018
71.327142
--
6150000
--
Jun 13, 2018
71.521748
--
6150000
--
Jun 12, 2018
71.706262
--
6150000
--
Jun 11, 2018
71.996831
--
6150000
--
Jun 08, 2018
71.661324
--
6150000
--
Jun 07, 2018
71.945428
--
6150000
--
Jun 06, 2018
72.096086
--
6150000
--
Jun 05, 2018
70.768702
--
6150000
--
Jun 04, 2018
70.582957
--
6150000
--
Jun 01, 2018
70.014096
--
6150000
--
May 31, 2018
69.238804
--
6150000
--
May 30, 2018
69.266097
--
6150000
--
May 29, 2018
68.862261
--
6150000
--
May 25, 2018
70.054499
--
6150000
--
May 24, 2018
70.526792
--
6150000
--
May 23, 2018
70.743336
--
6150000
--
May 22, 2018
71.597023
--
6150000
--
May 21, 2018
71.63508
--
6150000
--
May 18, 2018
71.452517
--
6150000
--
May 17, 2018
71.708671
--
6150000
--
May 16, 2018
71.370954
--
6200000
--
May 15, 2018
70.702471
--
5750000
--
May 14, 2018
71.235601
--
5750000
--
May 11, 2018
70.904733
--
5750000
--
May 10, 2018
70.336203
--
5750000
--
May 09, 2018
69.655684
--
5750000
--
May 08, 2018
68.967784
--
5750000
--
May 07, 2018
69.27514
--
5750000
--
May 04, 2018
69.099509
--
5750000
--
May 03, 2018
68.511147
--
5750000
--
May 02, 2018
68.587774
--
5750000
--
May 01, 2018
68.231279
--
5750000
--
Apr 30, 2018
68.619329
--
5750000
--
Apr 27, 2018
69.080095
--
5750000
--
Apr 26, 2018
69.050194
--
5750000
--
Apr 25, 2018
68.788879
--
5750000
--
Apr 24, 2018
69.32507
--
5750000
--
Apr 23, 2018
69.975031
--
5750000
--
Apr 20, 2018
70.342396
--
5750000
--
Apr 19, 2018
70.937378
--
5750000
--
Apr 18, 2018
70.985824
--
5750000
--
Apr 17, 2018
69.833518
--
5750000
--
Apr 16, 2018
69.204496
--
5750000
--
Apr 13, 2018
68.984601
--
5750000
--
Apr 12, 2018
68.670364
--
5750000
--
Apr 11, 2018
68.373295
--
5750000
--
Apr 10, 2018
68.524741
--
5750000
--
Apr 09, 2018
67.246059
--
5750000
--
Apr 06, 2018
67.047846
--
5950000
--
Apr 05, 2018
67.863988
--
5950000
--
Apr 04, 2018
66.753781
--
5950000
--
Apr 03, 2018
67.098818
--
5950000
--
Apr 02, 2018
66.899297
--
5950000
--
Mar 29, 2018
67.301836
--
5950000
--
Mar 28, 2018
66.723202
--
5950000
--
Mar 27, 2018
67.612687
--
5950000
--
Mar 26, 2018
67.335017
--
6000000
--
Mar 23, 2018
66.881451
--
6000000
--
Mar 22, 2018
67.884013
--
6000000
--
Mar 21, 2018
69.036881
--
6000000
--
Mar 20, 2018
68.367438
--
5950000
--
Mar 19, 2018
68.47815
--
5950000
--
Mar 16, 2018
69.350825
--
5900000
--
Mar 15, 2018
69.455189
--
5900000
--
Mar 14, 2018
69.773739
--
5900000
--
Mar 13, 2018
70.204096
--
5900000
--
Mar 12, 2018
70.365254
--
5900000
--
Mar 09, 2018
70.032396
--
5900000
--
Mar 08, 2018
69.390428
--
5900000
--
Mar 07, 2018
69.39175
--
5900000
--
Mar 06, 2018
69.56861
--
5900000
--
Mar 05, 2018
68.665745
--
5900000
--
Mar 02, 2018
68.117949
--
5850000
--
Mar 01, 2018
68.755795
--
5850000
--
Feb 28, 2018
69.815834
--
5750000
--
Feb 27, 2018
71.060437
--
5700000
--
Feb 26, 2018
71.673421
--
5650000
--
Feb 23, 2018
71.24684
--
5650000
--
Feb 22, 2018
70.696843
--
5650000
--
Feb 21, 2018
70.561153
--
5650000
--
Feb 20, 2018
70.621808
--
5650000
--
Feb 16, 2018
71.134663
--
5650000
--
Feb 15, 2018
71.116127
--
5650000
--
Feb 14, 2018
70.221391
--
5650000
--
Feb 13, 2018
69.193939
--
5650000
--
Feb 12, 2018
68.877729
--
5650000
--
Feb 09, 2018
67.634848
--
5650000
--
Feb 08, 2018
67.83646
--
5650000
--
Feb 07, 2018
69.524971
--
5650000
--
Feb 06, 2018
69.522064
--
5650000
--
Feb 05, 2018
70.085348
--
5650000
--
Feb 02, 2018
71.495681
--
5600000
--
Feb 01, 2018
73.378817
--
5600000
--
Jan 31, 2018
73.735086
--
5600000
--
Jan 30, 2018
73.806922
--
5600000
--
Jan 29, 2018
74.569055
--
5600000
--
Jan 26, 2018
74.876373
--
5600000
--
Jan 25, 2018
74.785158
--
5600000
--
Jan 24, 2018
74.331056
--
5600000
--
Jan 23, 2018
73.891076
--
5600000
--
Jan 22, 2018
73.989859
--
5550000
--
Jan 19, 2018
74.049514
--
5250000
--
Jan 18, 2018
73.696085
--
5250000
--
Jan 17, 2018
73.674433
--
5250000
--
Jan 16, 2018
73.793071
--
5200000
--
Jan 12, 2018
73.961966
--
5200000
--
Jan 11, 2018
73.358206
--
5200000
--
Jan 10, 2018
72.775382
--
5150000
--
Jan 09, 2018
72.996923
--
5150000
--
Jan 08, 2018
72.77552
--
5150000
--
Jan 05, 2018
72.635293
--
5150000
--
Jan 04, 2018
72.169747
--
5100000
--
Jan 03, 2018
71.270093
--
5100000
--
Jan 02, 2018
70.899864
--
5100000
--
Dec 29, 2017
70.059273
--
5100000
--
Dec 28, 2017
69.898511
--
5100000
--
Dec 27, 2017
69.562916
--
5100000
--
Dec 26, 2017
69.113051
--
5100000
--
Dec 22, 2017
69.055017
--
5100000
--
Dec 21, 2017
68.958537
0.469925
5100000
--
Dec 20, 2017
69.097392
--
5000000
--
Dec 19, 2017
68.789163
--
5000000
--
Dec 18, 2017
68.955042
--
5000000
--
Dec 15, 2017
67.794847
--
5000000
--
Dec 14, 2017
67.630157
--
5000000
--
Dec 13, 2017
67.806766
--
5000000
--
Dec 12, 2017
67.545642
--
5000000
--
Dec 11, 2017
67.570718
--
5000000
--
Dec 08, 2017
67.234071
--
5000000
--
Dec 07, 2017
67.017587
--
5000000
--
Dec 06, 2017
66.903857
--
5000000
--
Dec 05, 2017
67.456812
--
5000000
--
Dec 04, 2017
67.870832
--
5000000
--
Dec 01, 2017
67.358284
--
5050000
--
Nov 30, 2017
67.785008
--
5050000
--
Nov 29, 2017
67.725683
--
5050000
--
Nov 28, 2017
67.792831
--
5050000
--
Nov 27, 2017
67.813818
--
5050000
--
Nov 24, 2017
68.326002
--
5050000
--
Nov 22, 2017
67.667923
--
5050000
--
Nov 21, 2017
67.523984
--
5050000
--
Nov 20, 2017
67.111561
--
5050000
--
Nov 17, 2017
66.974519
--
5050000
--
Nov 16, 2017
66.854555
--
5050000
--
Nov 15, 2017
66.298532
--
5050000
--
Nov 14, 2017
66.841633
--
5050000
--
Nov 13, 2017
67.365484
--
5050000
--
Nov 10, 2017
67.5854
--
5050000
--
Nov 09, 2017
67.674712
--
5050000
--
Nov 08, 2017
68.272086
--
5050000
--
Nov 07, 2017
68.052693
--
5050000
--
Nov 06, 2017
67.962328
--
5050000
--
Nov 03, 2017
67.942252
--
5050000
--
Nov 02, 2017
68.040142
--
5050000
--
Nov 01, 2017
67.92736
--
5050000
--
Oct 31, 2017
67.279923
--
5050000
--
Oct 30, 2017
67.262844
--
5050000
--
Oct 27, 2017
67.230929
--
5050000
--
Oct 26, 2017
67.427694
--
5000000
--
Oct 25, 2017
67.205555
--
5000000
--
Oct 24, 2017
67.27489
--
5000000
--
Oct 23, 2017
67.091644
--
5000000
--
Oct 20, 2017
66.961851
--
5000000
--
Oct 19, 2017
66.810692
--
5000000
--
Oct 18, 2017
66.495069
--
5000000
--
Oct 17, 2017
66.617467
--
5000000
--
Oct 16, 2017
66.948331
--
5000000
--
Oct 13, 2017
66.895266
--
4950000
--
Oct 12, 2017
66.241752
--
4950000
--
Oct 11, 2017
66.16012
--
4900000
--
Oct 10, 2017
66.315692
--
4900000
--
Oct 09, 2017
65.974781
--
4900000
--
Oct 06, 2017
66.11744
--
4900000
--
Oct 05, 2017
66.249807
--
4950000
--
Oct 04, 2017
66.142386
--
4950000
--
Oct 03, 2017
65.939952
--
4950000
--
Oct 02, 2017
65.585014
--
4950000
--
Sep 29, 2017
65.302678
--
4950000
--
Sep 28, 2017
65.044754
--
4950000
--
Sep 27, 2017
64.731119
--
4950000
--
Sep 26, 2017
64.674956
--
4950000
--
Sep 25, 2017
65.07649
--
4950000
--
Sep 22, 2017
65.430173
--
4950000
--
Sep 21, 2017
65.499033
--
4950000
--
Sep 20, 2017
65.934655
--
4950000
--
Sep 19, 2017
65.730582
--
4950000
--
Sep 18, 2017
65.433758
--
4950000
--
Sep 15, 2017
65.15936
--
4950000
--
Sep 14, 2017
65.178498
--
4950000
--
Sep 13, 2017
65.414493
--
4950000
--
Sep 12, 2017
65.834231
--
4950000
--
Sep 11, 2017
65.416532
--
4900000
--
Sep 08, 2017
64.945735
--
4900000
--
Sep 07, 2017
65.1416
--
4900000
--
Sep 06, 2017
64.652539
--
4900000
--
Sep 05, 2017
64.53391
--
4900000
--
Sep 01, 2017
64.860699
--
4900000
--
Aug 31, 2017
64.269304
--
4900000
--
Aug 30, 2017
63.781631
--
4900000
--
Aug 29, 2017
63.705327
--
4900000
--
Aug 28, 2017
63.820818
--
4900000
--
Aug 25, 2017
63.627694
--
4850000
--
Aug 24, 2017
63.375186
--
4850000
--
Aug 23, 2017
63.155143
--
4850000
--
Aug 22, 2017
63.028652
--
4850000
--
Aug 21, 2017
62.48121
--
4850000
--
Aug 18, 2017
62.235277
--
4850000
--
Aug 17, 2017
62.466084
--
4850000
--
Aug 16, 2017
62.619245
--
4850000
--
Aug 15, 2017
61.919449
--
4850000
--
Aug 14, 2017
62.24267
--
4850000
--
Aug 11, 2017
61.775669
--
4850000
--
Aug 10, 2017
62.173864
--
3750000
--
Aug 09, 2017
62.585306
--
3750000
--
Aug 08, 2017
62.839609
--
3750000
--
Aug 07, 2017
63.188775
--
3750000
--
Aug 04, 2017
62.803474
--
3750000
--
Aug 03, 2017
62.76143
--
3750000
--
Aug 02, 2017
62.874266
--
3700000
--
Aug 01, 2017
63.0523
--
3700000
--
Jul 31, 2017
62.760378
--
3700000
--
Jul 28, 2017
62.555796
--
3700000
--
Jul 27, 2017
62.765172
--
3700000
--
Jul 26, 2017
62.65284
--
3700000
--
Jul 25, 2017
62.672641
--
3700000
--
Jul 24, 2017
62.064595
--
3700000
--
Jul 21, 2017
62.175785
--
3700000
--
Jul 20, 2017
62.473112
--
3700000
--
Jul 19, 2017
62.551099
--
3700000
--
Jul 18, 2017
62.311837
--
3700000
--
Jul 17, 2017
62.405505
--
3700000
--
Jul 14, 2017
62.100639
--
3700000
--
Jul 13, 2017
61.514996
--
3700000
--
Jul 12, 2017
61.38186
--
3700000
--
Jul 11, 2017
60.643503
--
3700000
--
Jul 10, 2017
60.434401
--
3700000
--
Jul 07, 2017
59.970699
--
3700000
--
Jul 06, 2017
60.012734
--
3700000
--
Jul 05, 2017
60.255192
--
3700000
--
Jul 03, 2017
60.267811
--
3700000
--
Jun 30, 2017
59.640269
--
3700000
--
Jun 29, 2017
59.678933
--
3700000
--
Jun 28, 2017
59.780428
--
3700000
--
Jun 27, 2017
59.234599
--
3850000
--
Jun 26, 2017
59.159695
--
3850000
--
Jun 23, 2017
59.05742
--
3850000
--
Jun 22, 2017
58.814563
--
3850000
--
Jun 21, 2017
58.696694
--
3850000
--
Jun 20, 2017
58.928672
0.760292
3850000
--
Jun 19, 2017
60.281744
--
3850000
--
Jun 16, 2017
59.775223
--
3850000
--
Jun 15, 2017
59.503401
--
3850000
--
Jun 14, 2017
60.637074
--
3850000
--
Jun 13, 2017
60.923572
--
3850000
--
Jun 12, 2017
60.500758
--
3850000
--
Jun 09, 2017
60.780829
--
3850000
--
Jun 08, 2017
60.218973
--
3850000
--
Jun 07, 2017
60.178221
--
3850000
--
Jun 06, 2017
60.205236
--
3850000
--
Jun 05, 2017
60.110893
--
3850000
--
Jun 02, 2017
60.352356
--
3850000
--
Jun 01, 2017
59.887472
--
3850000
--
May 31, 2017
59.617038
--
3850000
--
May 30, 2017
59.743749
--
3850000
--
May 26, 2017
59.792653
--
3800000
--
May 25, 2017
59.877262
--
3800000
--
May 24, 2017
59.823746
--
3800000
--
May 23, 2017
59.869729
--
3800000
--
May 22, 2017
59.944303
--
3800000
--
May 19, 2017
59.590641
--
3800000
--
May 18, 2017
58.842139
--
3800000
--
May 17, 2017
59.203656
--
3800000
--
May 16, 2017
59.798255
--
3800000
--
May 15, 2017
59.482818
--
4000000
--
May 12, 2017
59.024092
--
4050000
--
May 11, 2017
59.072691
--
4300000
--
May 10, 2017
59.058129
--
4300000
--
May 09, 2017
58.884834
--
4300000
--
May 08, 2017
58.997496
--
4300000
--
May 05, 2017
59.370072
--
4300000
--
May 04, 2017
58.748645
--
4300000
--
May 03, 2017
58.954873
--
4300000
--
May 02, 2017
59.549455
--
4300000
--
May 01, 2017
59.476312
--
4300000
--
Apr 28, 2017
59.464195
--
4300000
--
Apr 27, 2017
59.514688
--
4300000
--
Apr 26, 2017
59.993782
--
4300000
--
Apr 25, 2017
60.029684
--
4300000
--
Apr 24, 2017
59.65862
--
4300000
--
Apr 21, 2017
58.599372
--
4300000
--
Apr 20, 2017
58.649047
--
4300000
--
Apr 19, 2017
58.214731
--
4350000
--
Apr 18, 2017
58.284803
--
4350000
--
Apr 17, 2017
58.895269
--
4350000
--
Apr 13, 2017
58.631507
--
4400000
--
Apr 12, 2017
59.007718
--
4400000
--
Apr 11, 2017
59.533995
--
4400000
--
Apr 10, 2017
59.483277
--
4400000
--
Apr 07, 2017
59.299629
--
4400000
--
Apr 06, 2017
59.390823
--
4400000
--
Apr 05, 2017
59.492617
--
4400000
--
Apr 04, 2017
59.363494
--
4400000
--
Apr 03, 2017
59.142917
--
4400000
--
Mar 31, 2017
59.246589
--
4400000
--
Mar 30, 2017
59.569088
--
5000000
--
Mar 29, 2017
59.392631
--
5000000
--
Mar 28, 2017
59.356066
--
5000000
--
Mar 27, 2017
58.807242
--
5000000
--
Mar 24, 2017
59.009747
--
5000000
--
Mar 23, 2017
59.175458
--
5000000
--
Mar 22, 2017
59.021451
--
5000000
--
Mar 21, 2017
59.282946
--
5000000
--
Mar 20, 2017
59.912273
--
5000000
--
Mar 17, 2017
59.738902
--
5000000
--
Mar 16, 2017
59.633509
--
4550000
--
Mar 15, 2017
58.846701
--
4550000
--
Mar 14, 2017
58.109411
--
4550000
--
Mar 13, 2017
58.417737
--
4550000
--
Mar 10, 2017
57.939359
--
4550000
--
Mar 09, 2017
57.738728
--
4550000
--
Mar 08, 2017
58.104595
--
4550000
--
Mar 07, 2017
58.443444
--
5050000
--
Mar 06, 2017
58.703394
--
5050000
--
Mar 03, 2017
58.99119
--
5050000
--
Mar 02, 2017
59.12355
--
5050000
--
Mar 01, 2017
59.539223
--
5050000
--
Feb 28, 2017
58.798095
--
5050000
--
Feb 27, 2017
58.910964
--
5050000
--
Feb 24, 2017
59.018607
--
5150000
--
Feb 23, 2017
59.635415
--
5250000
--
Feb 22, 2017
59.929049
--
5250000
--
Feb 21, 2017
60.038315
--
5250000
--
Feb 17, 2017
59.760994
--
5250000
--
Feb 16, 2017
60.121764
--
5250000
--
Feb 15, 2017
59.994572
--
5250000
--
Feb 14, 2017
59.835363
--
5250000
--
Feb 13, 2017
60.11642
--
5250000
--
Feb 10, 2017
59.468286
--
5250000
--
Feb 09, 2017
58.667387
--
5250000
--
Feb 08, 2017
58.874027
--
5250000
--
Feb 07, 2017
58.770853
--
5250000
--
Feb 06, 2017
58.79638
--
5250000
--
Feb 03, 2017
59.139108
--
5250000
--
Feb 02, 2017
59.587484
--
5250000
--
Feb 01, 2017
59.523967
--
5250000
--
Jan 31, 2017
59.134476
--
5250000
--
Jan 30, 2017
59.233019
--
5250000
--
Jan 27, 2017
59.777359
--
5250000
--
Jan 26, 2017
59.777997
--
5250000
--
Jan 25, 2017
60.004865
--
5250000
--
Jan 24, 2017
59.555635
--
5250000
--
Jan 23, 2017
58.433495
--
5250000
--
Jan 20, 2017
57.992106
--
5250000
--
Jan 19, 2017
57.537253
--
5250000
--
Jan 18, 2017
57.92008
--
5250000
--
Jan 17, 2017
57.606281
--
5250000
--
Jan 13, 2017
57.614809
--
5250000
--
Jan 12, 2017
57.504974
--
5250000
--
Jan 11, 2017
56.963743
--
5250000
--
Jan 10, 2017
56.564717
--
5250000
--
Jan 09, 2017
56.022757
--
5350000
--
Jan 06, 2017
56.073817
--
5350000
--
Jan 05, 2017
56.448233
--
5350000
--
Jan 04, 2017
55.905844
--
5350000
--
Jan 03, 2017
55.252579
--
5350000
--
Dec 30, 2016
55.153465
--
5350000
--
Dec 29, 2016
55.301932
--
5350000
--
Dec 28, 2016
55.060504
--
5350000
--
Dec 27, 2016
54.827647
--
5350000
--
Dec 23, 2016
54.781587
--
5350000
--
Dec 22, 2016
54.803213
0.25537
5350000
--
Dec 21, 2016
55.26913
--
5400000
--
Dec 20, 2016
55.095454
--
5400000
--
Dec 19, 2016
55.161077
--
5400000
--
Dec 16, 2016
55.222941
--
5400000
--
Dec 15, 2016
55.393648
--
5500000
--
Dec 14, 2016
56.279647
--
5650000
--
Dec 13, 2016
56.72104
--
5850000
--
Dec 12, 2016
56.980919
--
5850000
--
Dec 09, 2016
56.973831
--
5850000
--
Dec 08, 2016
57.252907
--
5450000
--
Dec 07, 2016
56.884506
--
4650000
--
Dec 06, 2016
55.863322
--
4650000
--
Dec 05, 2016
55.674774
--
4650000
--
Dec 02, 2016
55.059999
--
4650000
--
Dec 01, 2016
54.976097
--
4650000
--
Nov 30, 2016
54.727282
--
4650000
--
Nov 29, 2016
54.668722
--
4650000
--
Nov 28, 2016
54.866567
--
4650000
--
Nov 25, 2016
55.000698
--
4100000
--
Nov 23, 2016
54.568438
--
4100000
--
Nov 22, 2016
54.56793
--
4100000
--
Nov 21, 2016
53.907476
--
4100000
--
Nov 18, 2016
53.337126
--
4100000
--
Nov 17, 2016
53.964759
--
4000000
--
Nov 16, 2016
53.772608
--
4000000
--
Nov 15, 2016
54.089809
--
4000000
--
Nov 14, 2016
54.262796
--
4000000
--
Nov 11, 2016
54.306752
--
4000000
--
Nov 10, 2016
55.035781
--
4000000
--
Nov 09, 2016
54.330046
--
4000000
--
Nov 08, 2016
53.945358
--
4000000
--
Nov 07, 2016
53.496564
--
4000000
--
Nov 04, 2016
52.866136
--
4000000
--
Nov 03, 2016
52.953316
--
4000000
--
Nov 02, 2016
53.08974
--
4000000
--
Nov 01, 2016
53.306456
--
4000000
--
Oct 31, 2016
53.426026
--
4000000
--
Oct 28, 2016
53.140679
--
4000000
--
Oct 27, 2016
52.919447
--
4000000
--
Oct 26, 2016
53.20724
--
4000000
--
Oct 25, 2016
53.336375
--
4050000
--
Oct 24, 2016
53.163785
--
4050000
--
Oct 21, 2016
53.143564
--
4050000
--
Oct 20, 2016
53.119302
--
4050000
--
Oct 19, 2016
53.178431
--
4050000
--
Oct 18, 2016
52.765446
--
4050000
--
Oct 17, 2016
52.005327
--
4050000
--
Oct 14, 2016
52.021979
--
4050000
--
Oct 13, 2016
51.837496
--
4050000
--
Oct 12, 2016
52.295183
--
4050000
--
Oct 11, 2016
52.439078
--
4150000
--
Oct 10, 2016
53.065265
--
4150000
--
Oct 07, 2016
52.714978
--
4200000
--
Oct 06, 2016
53.052158
--
4200000
--
Oct 05, 2016
53.053672
--
4200000
--
Oct 04, 2016
52.969726
--
4200000
--
Oct 03, 2016
53.425665
--
4200000
--
Sep 30, 2016
53.375177
--
4200000
--
Sep 29, 2016
53.435041
--
4200000
--
Sep 28, 2016
53.097164
--
4250000
--
Sep 27, 2016
52.634961
--
4250000
--
Sep 26, 2016
52.667484
--
4250000
--
Sep 23, 2016
52.995057
--
4250000
--
Sep 22, 2016
53.249477
--
4250000
--
Sep 21, 2016
52.374518
--
4250000
--
Sep 20, 2016
51.525605
--
4250000
--
Sep 19, 2016
51.587265
--
4250000
--
Sep 16, 2016
51.133589
--
4250000
--
Sep 15, 2016
51.533573
--
4250000
--
Sep 14, 2016
51.233311
--
4250000
--
Sep 13, 2016
51.271682
--
4250000
--
Sep 12, 2016
51.914529
--
4250000
--
Sep 09, 2016
52.277628
--
4400000
--
Sep 08, 2016
53.536422
--
4400000
--
Sep 07, 2016
53.918301
--
4400000
--
Sep 06, 2016
53.766648
--
4400000
--
Sep 02, 2016
53.204221
--
4400000
--
Sep 01, 2016
52.757975
--
4400000
--
Aug 31, 2016
52.498252
--
4400000
--
Aug 30, 2016
53.005127
--
4400000
--
Aug 29, 2016
53.252816
--
4400000
--
Aug 26, 2016
53.288287
--
4400000
--
Aug 25, 2016
53.132626
--
4400000
--
Aug 24, 2016
53.142838
--
4400000
--
Aug 23, 2016
53.821982
--
4400000
--
Aug 22, 2016
53.491888
--
4400000
--
Aug 19, 2016
53.587206
--
4400000
--
Aug 18, 2016
53.748602
--
4400000
--
Aug 17, 2016
53.335831
--
4400000
--
Aug 16, 2016
53.429662
--
4500000
--
Aug 15, 2016
53.222529
--
4500000
--
Aug 12, 2016
53.091203
--
4500000
--
Aug 11, 2016
53.34851
--
4500000
--
Aug 10, 2016
53.106127
--
4500000
--
Aug 09, 2016
53.023716
--
4500000
--
Aug 08, 2016
52.594568
--
4500000
--
Aug 05, 2016
52.102974
--
4500000
--
Aug 04, 2016
51.877798
--
4500000
--
Aug 03, 2016
51.56529
--
4500000
--
Aug 02, 2016
51.739573
--
4500000
--
Aug 01, 2016
51.885095
--
4500000
--
Jul 29, 2016
52.100838
--
4500000
--
Jul 28, 2016
51.778414
--
4500000
--
Jul 27, 2016
51.683111
--
4500000
--
Jul 26, 2016
51.2223
--
4500000
--
Jul 25, 2016
50.82423
--
4500000
--
Jul 22, 2016
50.912682
--
4500000
--
Jul 21, 2016
51.048688
--
4500000
--
Jul 20, 2016
50.88857
--
4500000
--
Jul 19, 2016
51.208271
--
4500000
--
Jul 18, 2016
51.885797
--
4500000
--
Jul 15, 2016
51.641586
--
4500000
--
Jul 14, 2016
51.644695
--
4500000
--
Jul 13, 2016
51.24736
--
4500000
--
Jul 12, 2016
50.854857
--
4500000
--
Jul 11, 2016
50.134663
--
4500000
--
Jul 08, 2016
49.203696
--
4500000
--
Jul 07, 2016
48.506008
--
4500000
--
Jul 06, 2016
48.357882
--
4500000
--
Jul 05, 2016
48.761094
--
4500000
--
Jul 01, 2016
49.251274
--
4500000
--
Jun 30, 2016
48.794569
--
4500000
--
Jun 29, 2016
48.129137
--
4500000
--
Jun 28, 2016
46.860114
--
4500000
--
Jun 27, 2016
46.332276
--
4500000
--
Jun 24, 2016
47.861759
--
4500000
--
Jun 23, 2016
50.517983
--
4500000
--
Jun 22, 2016
49.597546
--
4500000
--
Jun 21, 2016
49.471287
0.465407
4500000
--
Jun 20, 2016
50.205812
--
4500000
--
Jun 17, 2016
49.079977
--
4500000
--
Jun 16, 2016
48.481586
--
4500000
--
Jun 15, 2016
48.903291
--
4500000
--
Jun 14, 2016
48.330246
--
4500000
--
Jun 13, 2016
49.173057
--
4500000
--
Jun 10, 2016
49.853758
--
4500000
--
Jun 09, 2016
50.70403
--
4500000
--
Jun 08, 2016
51.383109
--
4500000
--
Jun 07, 2016
50.960031
--
4500000
--
Jun 06, 2016
50.6287
--
4500000
--
Jun 03, 2016
49.861826
--
4500000
--
Jun 02, 2016
49.026836
--
4500000
--
Jun 01, 2016
49.030236
--
4500000
--
May 31, 2016
49.167128
--
4050000
--
May 27, 2016
49.334602
--
4050000
--
May 26, 2016
49.527302
--
4050000
--
May 25, 2016
49.453303
--
4050000
--
May 24, 2016
48.847772
--
4050000
--
May 23, 2016
48.776827
--
4050000
--
May 20, 2016
48.653056
--
4050000
--
May 19, 2016
48.333134
--
4050000
--
May 18, 2016
48.860385
--
4050000
--
May 17, 2016
49.535156
--
4050000
--
May 16, 2016
49.255604
--
4050000
--
May 13, 2016
48.658341
--
4050000
--
May 12, 2016
49.154234
--
4050000
--
May 11, 2016
49.367436
--
4050000
--
May 10, 2016
49.136906
--
4000000
--
May 09, 2016
48.469813
--
4000000
--
May 06, 2016
49.501931
--
4000000
--
May 05, 2016
49.273812
--
4000000
--
May 04, 2016
49.466853
--
3750000
--
May 03, 2016
50.493688
--
3750000
--
May 02, 2016
51.640968
--
3750000
--
Apr 29, 2016
51.636316
--
3750000
--
Apr 28, 2016
51.375617
--
3750000
--
Apr 27, 2016
51.035723
--
3750000
--
Apr 26, 2016
50.761323
--
3750000
--
Apr 25, 2016
50.680765
--
3750000
--
Apr 22, 2016
51.149971
--
3750000
--
Apr 21, 2016
51.406678
--
3750000
--
Apr 20, 2016
51.522843
--
3750000
--
Apr 19, 2016
51.315745
--
3750000
--
Apr 18, 2016
49.86857
--
3750000
--
Apr 15, 2016
49.715868
--
3750000
--
Apr 14, 2016
49.565613
--
3750000
--
Apr 13, 2016
49.406241
--
3750000
--
Apr 12, 2016
48.337017
--
3750000
--
Apr 11, 2016
47.704454
--
3750000
--
Apr 08, 2016
47.044025
--
3750000
--
Apr 07, 2016
46.288479
--
3750000
--
Apr 06, 2016
46.567802
--
3750000
--
Apr 05, 2016
46.396754
--
3750000
--
Apr 04, 2016
47.078931
--
3750000
--
Apr 01, 2016
47.208722
--
3750000
--
Mar 31, 2016
47.64057
--
3750000
--
Mar 30, 2016
47.917412
--
3750000
--
Mar 29, 2016
47.050295
--
3750000
--
Mar 28, 2016
47.006237
--
3750000
--
Mar 24, 2016
46.729381
--
3750000
--
Mar 23, 2016
47.084321
--
3750000
--
Mar 22, 2016
47.828357
--
3750000
--
Mar 21, 2016
47.847051
--
3750000
--
Mar 18, 2016
48.063391
--
3750000
--
Mar 17, 2016
47.880532
--
3750000
--
Mar 16, 2016
46.421509
--
3750000
--
Mar 15, 2016
46.135243
--
3750000
--
Mar 14, 2016
46.817263
--
3750000
--
Mar 11, 2016
46.768851
--
3750000
--
Mar 10, 2016
45.899761
--
3750000
--
Mar 09, 2016
45.935304
--
3750000
--
Mar 08, 2016
45.853043
--
3750000
--
Mar 07, 2016
46.849729
--
3750000
--
Mar 04, 2016
46.207542
--
3750000
--
Mar 03, 2016
45.389653
--
3800000
--
Mar 02, 2016
44.637147
--
3800000
--
Mar 01, 2016
44.057479
--
3800000
--
Feb 29, 2016
43.367086
--
3800000
--
Feb 26, 2016
43.303126
--
3800000
--
Feb 25, 2016
42.970348
--
3800000
--
Feb 24, 2016
42.48927
--
3800000
--
Feb 23, 2016
43.044948
--
3800000
--
Feb 22, 2016
43.640672
--
3800000
--
Feb 19, 2016
42.775907
--
3800000
--
Feb 18, 2016
43.162996
--
3800000
--
Feb 17, 2016
42.822428
--
3800000
--
Feb 16, 2016
41.907501
--
3800000
--
Feb 12, 2016
41.062169
--
3800000
--
Feb 11, 2016
40.465756
--
3800000
--
Feb 10, 2016
40.952599
--
3800000
--
Feb 09, 2016
41.174226
--
3800000
--
Feb 08, 2016
41.509013
--
3800000
--
Feb 05, 2016
42.204643
--
3800000
--
Feb 04, 2016
42.326833
--
3800000
--
Feb 03, 2016
40.869327
--
3800000
--
Feb 02, 2016
40.152453
--
3800000
--
Feb 01, 2016
40.891036
--
3800000
--
Jan 29, 2016
40.654392
--
3800000
--
Jan 28, 2016
40.071925
--
3800000
--
Jan 27, 2016
40.098675
--
3800000
--
Jan 26, 2016
40.074854
--
3800000
--
Jan 25, 2016
39.649212
--
3800000
--
Jan 22, 2016
40.2268
--
3800000
--
Jan 21, 2016
39.250297
--
3800000
--
Jan 20, 2016
38.88499
--
3800000
--
Jan 19, 2016
39.702854
--
3800000
--
Jan 15, 2016
40.06807
--
3900000
--
Jan 14, 2016
40.760294
--
3900000
--
Jan 13, 2016
40.786568
--
3900000
--
Jan 12, 2016
40.892008
--
3900000
--
Jan 11, 2016
41.117562
--
3900000
--
Jan 08, 2016
41.772748
--
3900000
--
Jan 07, 2016
42.176108
--
3900000
--
Jan 06, 2016
43.205667
--
3900000
--
Jan 05, 2016
44.118634
--
3900000
--
Jan 04, 2016
44.264854
--
3900000
--
Dec 31, 2015
45.283752
--
3900000
--
Dec 30, 2015
45.530639
--
3900000
--
Dec 29, 2015
45.882027
--
3900000
--
Dec 28, 2015
45.72471
--
3900000
--
Dec 24, 2015
45.913606
--
3900000
--
Dec 23, 2015
45.682826
--
3900000
--
Dec 22, 2015
44.623074
--
3900000
--
Dec 21, 2015
44.168595
0.625975
3900000
--
Dec 18, 2015
44.683904
--
4850000
--
Dec 17, 2015
44.937382
--
4900000
--
Dec 16, 2015
45.466263
--
4900000
--
Dec 15, 2015
44.8494
--
4900000
--
Dec 14, 2015
44.735105
--
4900000
--
Dec 11, 2015
45.537561
--
4900000
--
Dec 10, 2015
46.341934
--
4950000
--
Dec 09, 2015
46.418453
--
4950000
--
Dec 08, 2015
45.692456
--
4950000
--
Dec 07, 2015
46.828749
--
4950000
--
Dec 04, 2015
47.322487
--
4950000
--
Dec 03, 2015
47.081652
--
4950000
--
Dec 02, 2015
47.428381
--
4950000
--
Dec 01, 2015
47.999075
--
4950000
--
Nov 30, 2015
47.851103
--
4950000
--
Nov 27, 2015
47.819462
--
4950000
--
Nov 25, 2015
48.092448
--
4950000
--
Nov 24, 2015
48.131643
--
4950000
--
Nov 23, 2015
48.04932
--
4950000
--
Nov 20, 2015
48.326307
--
4950000
--
Nov 19, 2015
48.459798
--
4950000
--
Nov 18, 2015
47.85812
--
4950000
--
Nov 17, 2015
47.601598
--
4950000
--
Nov 16, 2015
47.268833
--
4950000
--
Nov 13, 2015
47.193539
--
4950000
--
Nov 12, 2015
47.187897
--
4950000
--
Nov 11, 2015
47.974552
--
4950000
--
Nov 10, 2015
47.882863
--
4950000
--
Nov 09, 2015
48.301368
--
4950000
--
Nov 06, 2015
48.660768
--
4950000
--
Nov 05, 2015
49.020414
--
4950000
--
Nov 04, 2015
49.400077
--
4950000
--
Nov 03, 2015
49.521166
--
4950000
--
Nov 02, 2015
49.235228
--
4950000
--
Oct 30, 2015
49.122521
--
4950000
--
Oct 29, 2015
48.942256
--
4950000
--
Oct 28, 2015
49.492608
--
4950000
--
Oct 27, 2015
49.052634
--
4950000
--
Oct 26, 2015
49.752631
--
4950000
--
Oct 23, 2015
49.966301
--
4950000
--
Oct 22, 2015
49.400969
--
4950000
--
Oct 21, 2015
48.733433
--
4950000
--
Oct 20, 2015
48.658816
--
4950000
--
Oct 19, 2015
48.676308
--
4950000
--
Oct 16, 2015
49.251688
--
4950000
--
Oct 15, 2015
49.37684
--
4950000
--
Oct 14, 2015
48.98393
--
4950000
--
Oct 13, 2015
48.930826
--
4950000
--
Oct 12, 2015
49.501495
--
4950000
--
Oct 09, 2015
49.79231
--
4950000
--
Oct 08, 2015
48.922592
--
4950000
--
Oct 07, 2015
48.44887
--
4950000
--
Oct 06, 2015
47.452204
--
4950000
--
Oct 05, 2015
46.780745
--
4950000
--
Oct 02, 2015
45.532142
--
4950000
--
Oct 01, 2015
44.756015
--
4950000
--
Sep 30, 2015
44.416807
--
4950000
--
Sep 29, 2015
43.479227
--
4950000
--
Sep 28, 2015
43.645971
--
4950000
--
Sep 25, 2015
44.91291
--
4950000
--
Sep 24, 2015
44.796994
--
5000000
--
Sep 23, 2015
45.086446
--
5000000
--
Sep 22, 2015
45.702324
--
5000000
--
Sep 21, 2015
46.978593
--
5000000
--
Sep 18, 2015
47.466421
--
5000000
--
Sep 17, 2015
48.198961
--
5000000
--
Sep 16, 2015
48.266546
--
5000000
--
Sep 15, 2015
47.45099
--
5000000
--
Sep 14, 2015
47.356686
--
5000000
--
Sep 11, 2015
47.622605
--
5000000
--
Sep 10, 2015
47.744707
--
5000000
--
Sep 09, 2015
48.034548
--
5000000
--
Sep 08, 2015
47.493322
--
5000000
--
Sep 04, 2015
46.409778
--
5000000
--
Sep 03, 2015
47.443224
--
5000000
--
Sep 02, 2015
47.04399
--
5000000
--
Sep 01, 2015
47.022523
--
5000000
--
Aug 31, 2015
48.460145
--
5000000
--
Aug 28, 2015
48.766165
--
5000000
--
Aug 27, 2015
48.000307
--
5250000
--
Aug 26, 2015
46.683832
--
5250000
--
Aug 25, 2015
46.592879
--
5250000
--
Aug 24, 2015
46.546786
--
5250000
--
Aug 21, 2015
48.59734
--
5250000
--
Aug 20, 2015
49.698939
--
5250000
--
Aug 19, 2015
50.172438
--
5250000
--
Aug 18, 2015
51.000582
--
5250000
--
Aug 17, 2015
51.325783
--
5250000
--
Aug 14, 2015
51.227109
--
5250000
--
Aug 13, 2015
51.274368
--
5250000
--
Aug 12, 2015
51.452476
--
5250000
--
Aug 11, 2015
51.775833
--
5250000
--
Aug 10, 2015
52.739904
--
5250000
--
Aug 07, 2015
51.912434
--
5250000
--
Aug 06, 2015
52.164619
--
5250000
--
Aug 05, 2015
52.258868
--
5300000
--
Aug 04, 2015
51.971034
--
5350000
--
Aug 03, 2015
51.823238
--
5450000
--
Jul 31, 2015
52.337717
--
5450000
--
Jul 30, 2015
51.946457
--
5450000
--
Jul 29, 2015
51.931745
--
5500000
--
Jul 28, 2015
51.570744
--
5500000
--
Jul 27, 2015
51.168896
--
5500000
--
Jul 24, 2015
51.749234
--
5550000
--
Jul 23, 2015
52.705825
--
5550000
--
Jul 22, 2015
53.211125
--
5600000
--
Jul 21, 2015
54.002961
--
5600000
--
Jul 20, 2015
54.022195
--
5600000
--
Jul 17, 2015
54.460316
--
5600000
--
Jul 16, 2015
54.856544
--
5600000
--
Jul 15, 2015
54.791791
--
5600000
--
Jul 14, 2015
54.972781
--
5600000
--
Jul 13, 2015
54.64263
--
5600000
--
Jul 10, 2015
54.303677
--
5600000
--
Jul 09, 2015
53.385218
--
5600000
--
Jul 08, 2015
52.961559
--
5600000
--
Jul 07, 2015
53.657112
--
5600000
--
Jul 06, 2015
54.62965
--
5600000
--
Jul 02, 2015
55.505623
--
5600000
--
Jul 01, 2015
55.514414
--
5600000
--
Jun 30, 2015
55.453236
--
5600000
--
Jun 29, 2015
55.743639
--
5600000
--
Jun 26, 2015
56.884461
--
5600000
--
Jun 25, 2015
57.296445
--
5600000
--
Jun 24, 2015
57.468486
1.012934
5600000
--
Jun 23, 2015
58.857398
--
5600000
--
Jun 22, 2015
58.927041
--
5600000
--
Jun 19, 2015
58.287387
--
5600000
--
Jun 18, 2015
58.649055
--
5600000
--
Jun 17, 2015
57.825015
--
5600000
--
Jun 16, 2015
57.876756
--
5650000
--
Jun 15, 2015
57.889507
--
5650000
--
Jun 12, 2015
58.383931
--
5650000
--
Jun 11, 2015
58.70201
--
5650000
--
Jun 10, 2015
58.691791
--
5650000
--
Jun 09, 2015
57.75387
--
5650000
--
Jun 08, 2015
57.765209
--
5650000
--
Jun 05, 2015
57.929358
--
5650000
--
Jun 04, 2015
58.664373
--
5650000
--
Jun 03, 2015
59.502972
--
5650000
--
Jun 02, 2015
59.186154
--
5650000
--
Jun 01, 2015
58.678038
--
5650000
--
May 29, 2015
58.966551
--
5650000
--
May 28, 2015
59.326728
--
5650000
--
May 27, 2015
59.402692
--
5650000
--
May 26, 2015
59.180714
--
5650000
--
May 22, 2015
60.061206
--
5650000
--
May 21, 2015
60.315968
--
5650000
--
May 20, 2015
60.066963
--
5650000
--
May 19, 2015
60.20213
--
5650000
--
May 18, 2015
60.871239
--
5650000
--
May 15, 2015
61.082538
--
5650000
--
May 14, 2015
60.942097
--
5650000
--
May 13, 2015
60.678292
--
5650000
--
May 12, 2015
60.443453
--
5650000
--
May 11, 2015
60.571172
--
5650000
--
May 08, 2015
60.579911
--
5650000
--
May 07, 2015
59.593066
--
5650000
--
May 06, 2015
60.057312
--
5650000
--
May 05, 2015
59.95143
--
5650000
--
May 04, 2015
60.31351
--
5650000
--
May 01, 2015
60.020731
--
5650000
--
Apr 30, 2015
59.48224
--
5650000
--
Apr 29, 2015
60.140907
--
5650000
--
Apr 28, 2015
60.425723
--
5650000
--
Apr 27, 2015
60.262358
--
5650000
--
Apr 24, 2015
59.625411
--
5650000
--
Apr 23, 2015
58.833515
--
5650000
--
Apr 22, 2015
58.353913
--
5650000
--
Apr 21, 2015
58.423386
--
5650000
--
Apr 20, 2015
58.380417
--
5650000
--
Apr 17, 2015
58.005378
--
5650000
--
Apr 16, 2015
58.555523
--
5650000
--
Apr 15, 2015
58.475476
--
5650000
--
Apr 14, 2015
58.190703
--
5650000
--
Apr 13, 2015
57.544984
--
5650000
--
Apr 10, 2015
58.024594
--
5650000
--
Apr 09, 2015
57.964768
--
5650000
--
Apr 08, 2015
57.979546
--
5650000
--
Apr 07, 2015
57.985834
--
5650000
--
Apr 06, 2015
57.705224
--
5650000
--
Apr 02, 2015
57.102547
--
5650000
--
Apr 01, 2015
56.96387
--
5650000
--
Mar 31, 2015
56.970986
--
5650000
--
Mar 30, 2015
57.527254
--
5650000
--
Mar 27, 2015
57.295393
--
5650000
--
Mar 26, 2015
57.635628
--
5650000
--
Mar 25, 2015
58.111939
--
5650000
--
Mar 24, 2015
58.350176
--
5650000
--
Mar 23, 2015
58.502489
--
5650000
--
Mar 20, 2015
58.03679
--
5650000
--
Mar 19, 2015
56.976345
--
5650000
--
Mar 18, 2015
57.250238
--
5650000
--
Mar 17, 2015
56.787521
--
5650000
--
Mar 16, 2015
57.063044
--
5650000
--
Mar 13, 2015
56.870386
--
5650000
--
Mar 12, 2015
57.430608
--
5650000
--
Mar 11, 2015
56.919717
--
5650000
--
Mar 10, 2015
56.989201
--
5650000
--
Mar 09, 2015
58.093294
--
5650000
--
Mar 06, 2015
58.317495
--
5650000
--
Mar 05, 2015
59.139404
--
5650000
--
Mar 04, 2015
59.161193
--
5650000
--
Mar 03, 2015
59.687359
--
5650000
--
Mar 02, 2015
60.092694
--
5650000
--
Feb 27, 2015
60.213255
--
5650000
--
Feb 26, 2015
60.216394
--
5650000
--
Feb 25, 2015
60.470379
--
5650000
--
Feb 24, 2015
60.271922
--
5650000
--
Feb 23, 2015
59.754632
--
5650000
--
Feb 20, 2015
59.926501
--
5650000
--
Feb 19, 2015
59.680322
--
5650000
--
Feb 18, 2015
59.740148
--
5650000
--
Feb 17, 2015
59.304626
--
5650000
--
Feb 13, 2015
59.376676
--
5650000
--
Feb 12, 2015
58.455698
--
5650000
--
Feb 11, 2015
57.39925
--
5650000
--
Feb 10, 2015
57.694107
--
5650000
--
Feb 09, 2015
57.817637
--
5650000
--
Feb 06, 2015
57.612887
--
5650000
--
Feb 05, 2015
58.077985
--
5650000
--
Feb 04, 2015
57.36922
--
5650000
--
Feb 03, 2015
57.110472
--
5650000
--
Feb 02, 2015
56.255214
--
5650000
--
Jan 30, 2015
55.549494
--
5650000
--
Jan 29, 2015
55.568642
--
5650000
--
Jan 28, 2015
55.712341
--
5650000
--
Jan 27, 2015
56.053718
--
5650000
--
Jan 26, 2015
55.934984
--
5650000
--
Jan 23, 2015
55.730174
--
5650000
--
Jan 22, 2015
56.3974
--
5650000
--
Jan 21, 2015
55.934815
--
5650000
--
Jan 20, 2015
55.461926
--
5650000
--
Jan 16, 2015
54.804053
--
5650000
--
Jan 15, 2015
54.311253
--
5650000
--
Jan 14, 2015
54.057445
--
5650000
--
Jan 13, 2015
55.131289
--
5650000
--
Jan 12, 2015
55.522359
--
5650000
--
Jan 09, 2015
55.638265
--
5650000
--
Jan 08, 2015
55.595787
--
5550000
--
Jan 07, 2015
54.356635
--
5550000
--
Jan 06, 2015
54.325431
--
5550000
--
Jan 05, 2015
54.563045
--
5550000
--
Jan 02, 2015
55.978646
--
5550000
--
Dec 31, 2014
56.190302
--
5550000
--
Dec 30, 2014
56.457904
--
5550000
--
Dec 29, 2014
56.57796
--
5550000
--
Dec 26, 2014
56.347471
--
5550000
--
Dec 24, 2014
56.291171
--
5550000
--
Dec 23, 2014
56.220463
--
5550000
--
Dec 22, 2014
56.152507
--
5550000
--
Dec 19, 2014
56.120408
0.525785
5550000
--
Dec 18, 2014
56.007063
--
5550000
--
Dec 17, 2014
55.089197
--
5550000
--
Dec 16, 2014
54.407053
--
5550000
--
Dec 15, 2014
54.091117
--
5650000
--
Dec 12, 2014
55.088806
--
5700000
--
Dec 11, 2014
56.239547
--
5700000
--
Dec 10, 2014
56.704825
--
5700000
--
Dec 09, 2014
57.563176
--
5700000
--
Dec 08, 2014
57.669438
--
5700000
--
Dec 05, 2014
58.284059
--
5700000
--
Dec 04, 2014
58.527543
--
5700000
--
Dec 03, 2014
58.501165
--
5700000
--
Dec 02, 2014
57.943315
--
5700000
--
Dec 01, 2014
57.771473
--
5700000
--
Nov 28, 2014
58.211903
--
5700000
--
Nov 26, 2014
59.586426
--
5700000
--
Nov 25, 2014
59.377381
--
5700000
--
Nov 24, 2014
59.350245
--
5700000
--
Nov 21, 2014
59.471293
--
5700000
--
Nov 20, 2014
58.445122
--
5700000
--
Nov 19, 2014
58.479239
--
5700000
--
Nov 18, 2014
58.893728
--
5700000
--
Nov 17, 2014
58.210445
--
5700000
--
Nov 14, 2014
58.202382
--
5700000
--
Nov 13, 2014
58.063014
--
5700000
--
Nov 12, 2014
58.098283
--
5700000
--
Nov 11, 2014
58.039906
--
5700000
--
Nov 10, 2014
58.040325
--
5700000
--
Nov 07, 2014
57.836286
--
5700000
--
Nov 06, 2014
57.355838
--
5700000
--
Nov 05, 2014
57.122451
--
5700000
--
Nov 04, 2014
56.959493
--
5700000
--
Nov 03, 2014
57.212524
--
5700000
--
Oct 31, 2014
57.826287
--
5700000
--
Oct 30, 2014
57.354855
--
5700000
--
Oct 29, 2014
57.8657
--
5700000
--
Oct 28, 2014
57.943243
--
5700000
--
Oct 27, 2014
57.294572
--
5700000
--
Oct 24, 2014
57.803837
--
5700000
--
Oct 23, 2014
57.787398
--
5700000
--
Oct 22, 2014
57.849658
--
5700000
--
Oct 21, 2014
58.065424
--
5700000
--
Oct 20, 2014
57.284497
--
5700000
--
Oct 17, 2014
56.869188
--
5700000
--
Oct 16, 2014
56.338701
--
5700000
--
Oct 15, 2014
56.279452
--
5700000
--
Oct 14, 2014
56.617271
--
5700000
--
Oct 13, 2014
56.216153
--
5700000
--
Oct 10, 2014
56.276472
--
5700000
--
Oct 09, 2014
57.664651
--
5800000
--
Oct 08, 2014
58.069662
--
5800000
--
Oct 07, 2014
58.025672
--
5950000
--
Oct 06, 2014
58.402885
--
5950000
--
Oct 03, 2014
58.067585
--
5950000
--
Oct 02, 2014
58.530591
--
5950000
--
Oct 01, 2014
59.038311
--
5950000
--
Sep 30, 2014
60.05469
--
5950000
--
Sep 29, 2014
60.296412
--
5950000
--
Sep 26, 2014
60.800089
--
5950000
--
Sep 25, 2014
60.967244
--
5950000
--
Sep 24, 2014
61.79647
--
5950000
--
Sep 23, 2014
61.475045
--
5950000
--
Sep 22, 2014
61.655166
--
5950000
--
Sep 19, 2014
62.371082
--
5950000
--
Sep 18, 2014
62.705199
--
5950000
--
Sep 17, 2014
62.604721
--
5950000
--
Sep 16, 2014
62.314243
--
5950000
--
Sep 15, 2014
62.321859
--
5950000
--
Sep 12, 2014
62.381274
--
5950000
--
Sep 11, 2014
62.620597
--
5950000
--
Sep 10, 2014
62.688053
--
5950000
--
Sep 09, 2014
62.955527
--
5950000
--
Sep 08, 2014
63.362538
--
5950000
--
Sep 05, 2014
63.71052
--
5950000
--
Sep 04, 2014
63.873675
--
5950000
--
Sep 03, 2014
64.113878
--
5950000
--
Sep 02, 2014
63.817094
--
5950000
--
Aug 29, 2014
64.073117
--
5950000
--
Aug 28, 2014
64.039189
--
5950000
--
Aug 27, 2014
64.537591
--
5950000
--
Aug 26, 2014
64.470418
--
5950000
--
Aug 25, 2014
64.20399
--
5950000
--
Aug 22, 2014
64.023125
--
5950000
--
Aug 21, 2014
64.383996
--
5950000
--
Aug 20, 2014
64.547057
--
6000000
--
Aug 19, 2014
64.606084
--
6000000
--
Aug 18, 2014
64.57972
--
6000000
--
Aug 15, 2014
64.024621
--
6000000
--
Aug 14, 2014
64.047121
--
6000000
--
Aug 13, 2014
64.108625
--
6000000
--
Aug 12, 2014
63.972939
--
6000000
--
Aug 11, 2014
63.8954
--
6000000
--
Aug 08, 2014
63.249753
--
6000000
--
Aug 07, 2014
63.206484
--
6000000
--
Aug 06, 2014
63.645687
--
6000000
--
Aug 05, 2014
63.464826
--
6050000
--
Aug 04, 2014
63.894728
--
6050000
--
Aug 01, 2014
63.785479
--
6050000
--
Jul 31, 2014
64.250804
--
6050000
--
Jul 30, 2014
65.279335
--
6050000
--
Jul 29, 2014
65.833226
--
6050000
--
Jul 28, 2014
65.873988
--
6050000
--
Jul 25, 2014
65.729093
--
6050000
--
Jul 24, 2014
65.752528
--
6050000
--
Jul 23, 2014
65.769899
--
6050000
--
Jul 22, 2014
65.486626
--
6050000
--
Jul 21, 2014
65.013855
--
6050000
--
Jul 18, 2014
65.175075
--
6050000
--
Jul 17, 2014
65.146959
--
6050000
--
Jul 16, 2014
65.485117
--
6050000
--
Jul 15, 2014
64.816792
--
6050000
--
Jul 14, 2014
65.050609
--
6050000
--
Jul 11, 2014
64.708609
--
6050000
--
Jul 10, 2014
64.687558
--
6050000
--
Jul 09, 2014
65.291737
--
6050000
--
Jul 08, 2014
65.149059
--
6050000
--
Jul 07, 2014
65.455045
--
6050000
--
Jul 03, 2014
65.738361
--
6050000
--
Jul 02, 2014
65.321157
--
6050000
--
Jul 01, 2014
65.008059
--
6050000
--
Jun 30, 2014
64.477528
--
6050000
--
Jun 27, 2014
64.22166
--
6050000
--
Jun 26, 2014
64.238168
--
5950000
--
Jun 25, 2014
64.145738
--
5950000
--
Jun 24, 2014
64.260549
0.773652
5950000
--
Jun 23, 2014
65.374791
--
5950000
--
Jun 20, 2014
65.069604
--
5950000
--
Jun 19, 2014
65.206898
--
5950000
--
Jun 18, 2014
64.495348
--
5950000
--
Jun 17, 2014
63.941429
--
5950000
--
Jun 16, 2014
63.937932
--
5950000
--
Jun 13, 2014
63.816572
--
5950000
--
Jun 12, 2014
63.960362
--
5950000
--
Jun 11, 2014
64.289359
--
5950000
--
Jun 10, 2014
64.369748
--
5950000
--
Jun 09, 2014
64.453474
--
5950000
--
Jun 06, 2014
64.44574
--
5950000
--
Jun 05, 2014
64.09528
--
5950000
--
Jun 04, 2014
63.842137
--
5950000
--
Jun 03, 2014
63.723329
--
5950000
--
Jun 02, 2014
63.904716
--
5950000
--
May 30, 2014
63.742514
--
5950000
--
May 29, 2014
64.196897
--
5950000
--
May 28, 2014
63.964872
--
5950000
--
May 27, 2014
64.148867
--
5950000
--
May 23, 2014
64.090733
--
5950000
--
May 22, 2014
63.882083
--
5950000
--
May 21, 2014
63.490233
--
5950000
--
May 20, 2014
63.462928
--
5950000
--
May 19, 2014
63.773231
--
5950000
--
May 16, 2014
63.819657
--
5950000
--
May 15, 2014
64.063741
--
5950000
--
May 14, 2014
64.621553
--
5950000
--
May 13, 2014
64.389509
--
5950000
--
May 12, 2014
64.158893
--
5950000
--
May 09, 2014
63.39306
--
5950000
--
May 08, 2014
63.692919
--
5950000
--
May 07, 2014
63.53044
--
5950000
--
May 06, 2014
63.566167
--
5950000
--
May 05, 2014
63.612536
--
5950000
--
May 02, 2014
63.574657
--
5950000
--
May 01, 2014
63.33593
--
5950000
--
Apr 30, 2014
63.525692
--
5950000
--
Apr 29, 2014
63.093679
--
5950000
--
Apr 28, 2014
62.688297
--
5950000
--
Apr 25, 2014
63.069173
--
5950000
--
Apr 24, 2014
63.329208
--
5950000
--
Apr 23, 2014
63.302223
--
5950000
--
Apr 22, 2014
63.29406
--
5950000
--
Apr 21, 2014
62.982432
--
5950000
--
Apr 17, 2014
63.054667
--
5950000
--
Apr 16, 2014
62.879726
--
5950000
--
Apr 15, 2014
62.255236
--
5950000
--
Apr 14, 2014
62.515113
--
5950000
--
Apr 11, 2014
62.29992
--
5950000
--
Apr 10, 2014
63.053312
--
5950000
--
Apr 09, 2014
63.416207
--
5950000
--
Apr 08, 2014
63.092067
--
5950000
--
Apr 07, 2014
62.598459
--
5950000
--
Apr 04, 2014
63.093893
--
5950000
--
Apr 03, 2014
62.815064
--
5950000
--
Apr 02, 2014
63.045614
--
5950000
--
Apr 01, 2014
62.70707
--
5950000
--
Mar 31, 2014
62.417961
--
5950000
--
Mar 28, 2014
61.984428
--
5950000
--
Mar 27, 2014
61.556814
--
5950000
--
Mar 26, 2014
61.469533
--
5950000
--
Mar 25, 2014
61.546716
--
5950000
--
Mar 24, 2014
60.869973
--
5950000
--
Mar 21, 2014
61.232171
--
5950000
--
Mar 20, 2014
60.809766
--
5950000
--
Mar 19, 2014
61.175711
--
6050000
--
Mar 18, 2014
61.748882
--
6050000
--
Mar 17, 2014
61.358103
--
6050000
--
Mar 14, 2014
61.008721
--
6050000
--
Mar 13, 2014
61.342653
--
6050000
--
Mar 12, 2014
61.583993
--
6050000
--
Mar 11, 2014
61.876011
--
6050000
--
Mar 10, 2014
62.167125
--
6050000
--
Mar 07, 2014
62.936757
--
6050000
--
Mar 06, 2014
63.644244
--
6050000
--
Mar 05, 2014
63.118971
--
6050000
--
Mar 04, 2014
62.936295
--
6050000
--
Mar 03, 2014
62.290999
--
6050000
--
Feb 28, 2014
63.00964
--
6050000
--
Feb 27, 2014
62.766705
--
6050000
--
Feb 26, 2014
62.693504
--
6050000
--
Feb 25, 2014
62.851137
--
6500000
--
Feb 24, 2014
62.911037
--
6500000
--
Feb 21, 2014
63.072737
--
6500000
--
Feb 20, 2014
62.882024
--
6500000
--
Feb 19, 2014
63.002666
--
6500000
--
Feb 18, 2014
63.096624
--
6500000
--
Feb 14, 2014
62.600544
--
6500000
--
Feb 13, 2014
62.109203
--
6500000
--
Feb 12, 2014
61.848159
--
6500000
--
Feb 11, 2014
61.669902
--
6500000
--
Feb 10, 2014
60.77735
--
6600000
--
Feb 07, 2014
60.433065
--
6600000
--
Feb 06, 2014
59.50099
--
6600000
--
Feb 05, 2014
58.601303
--
6600000
--
Feb 04, 2014
58.553978
--
6600000
--
Feb 03, 2014
58.810126
--
6600000
--
Jan 31, 2014
59.60594
--
6600000
--
Jan 30, 2014
59.935004
--
6600000
--
Jan 29, 2014
60.181978
--
6600000
--
Jan 28, 2014
59.70101
--
6600000
--
Jan 27, 2014
59.406923
--
6600000
--
Jan 24, 2014
59.898684
--
6600000
--
Jan 23, 2014
61.133965
--
6600000
--
Jan 22, 2014
61.623108
--
6600000
--
Jan 21, 2014
61.791705
--
6600000
--
Jan 17, 2014
61.964042
--
6600000
--
Jan 16, 2014
61.675737
--
6600000
--
Jan 15, 2014
61.230316
--
6600000
--
Jan 14, 2014
60.914364
--
6600000
--
Jan 13, 2014
60.836032
--
6600000
--
Jan 10, 2014
60.844105
--
6600000
--
Jan 09, 2014
60.42455
--
6450000
--
Jan 08, 2014
61.038646
--
6450000
--
Jan 07, 2014
60.944846
--
6450000
--
Jan 06, 2014
61.231287
--
6450000
--
Jan 03, 2014
61.674618
--
6450000
--
Jan 02, 2014
61.708015
--
6450000
--
Dec 31, 2013
62.21016
--
6450000
--
Dec 30, 2013
62.064917
--
6450000
--
Dec 27, 2013
61.938866
--
6450000
--
Dec 26, 2013
61.211451
--
6450000
--
Dec 24, 2013
61.032802
--
6450000
--
Dec 23, 2013
60.771305
--
6450000
--
Dec 20, 2013
60.395379
--
6450000
--
Dec 19, 2013
60.142356
--
6550000
--
Dec 18, 2013
59.919773
--
6550000
--
Dec 17, 2013
59.419324
0.497855
6550000
--
Dec 16, 2013
59.912618
--
6550000
--
Dec 13, 2013
59.522241
--
6550000
--
Dec 12, 2013
59.359585
--
6550000
--
Dec 11, 2013
60.039956
--
6550000
--
Dec 10, 2013
60.823241
--
6550000
--
Dec 09, 2013
60.700187
--
6550000
--
Dec 06, 2013
60.41933
--
6550000
--
Dec 05, 2013
59.882279
--
6550000
--
Dec 04, 2013
60.044599
--
6550000
--
Dec 03, 2013
60.06934
--
6550000
--
Dec 02, 2013
60.698361
--
6550000
--
Nov 29, 2013
61.247411
--
6550000
--
Nov 27, 2013
60.71645
--
6550000
--
Nov 26, 2013
60.666786
--
6550000
--
Nov 25, 2013
61.031402
--
6600000
--
Nov 22, 2013
61.189782
--
6600000
--
Nov 21, 2013
61.198352
--
6600000
--
Nov 20, 2013
61.503429
--
6600000
--
Nov 19, 2013
61.857127
--
6600000
--
Nov 18, 2013
62.053422
--
6600000
--
Nov 15, 2013
62.020669
--
6600000
--
Nov 14, 2013
61.639689
--
6600000
--
Nov 13, 2013
61.032828
--
6600000
--
Nov 12, 2013
61.289536
--
6600000
--
Nov 11, 2013
61.480535
--
6600000
--
Nov 08, 2013
61.325323
--
6600000
--
Nov 07, 2013
61.233614
--
6850000
--
Nov 06, 2013
62.001468
--
6850000
--
Nov 05, 2013
61.542737
--
6850000
--
Nov 04, 2013
61.523338
--
6850000
--
Nov 01, 2013
60.89921
--
6850000
--
Oct 31, 2013
61.486559
--
6850000
--
Oct 30, 2013
62.06537
--
6850000
--
Oct 29, 2013
62.0536
--
6850000
--
Oct 28, 2013
62.263645
--
6850000
--
Oct 25, 2013
62.262875
--
6850000
--
Oct 24, 2013
62.28667
--
6850000
--
Oct 23, 2013
62.057184
--
6850000
--
Oct 22, 2013
62.501277
--
6850000
--
Oct 21, 2013
61.568919
--
6850000
--
Oct 18, 2013
61.289856
--
6850000
--
Oct 17, 2013
61.080528
--
6850000
--
Oct 16, 2013
60.268228
--
6850000
--
Oct 15, 2013
60.120081
--
6850000
--
Oct 14, 2013
59.829682
--
6850000
--
Oct 11, 2013
59.619184
--
6850000
--
Oct 10, 2013
59.143592
--
6850000
--
Oct 09, 2013
58.440258
--
6850000
--
Oct 08, 2013
58.731288
--
6850000
--
Oct 07, 2013
59.307055
--
6850000
--
Oct 04, 2013
59.778497
--
6850000
--
Oct 03, 2013
59.648982
--
6850000
--
Oct 02, 2013
59.968143
--
6850000
--
Oct 01, 2013
59.886458
--
6850000
--
Sep 30, 2013
59.942203
--
6850000
--
Sep 27, 2013
60.484238
--
6850000
--
Sep 26, 2013
60.8135
--
6850000
--
Sep 25, 2013
60.743476
--
6850000
--
Sep 24, 2013
60.502502
--
6850000
--
Sep 23, 2013
60.710604
--
6850000
--
Sep 20, 2013
60.839986
--
6850000
--
Sep 19, 2013
61.678667
--
6850000
--
Sep 18, 2013
60.962969
--
6850000
--
Sep 17, 2013
60.228245
--
6850000
--
Sep 16, 2013
60.439157
--
6850000
--
Sep 13, 2013
59.645784
--
6850000
--
Sep 12, 2013
59.78812
--
6850000
--
Sep 11, 2013
60.162967
--
6850000
--
Sep 10, 2013
59.929789
--
6850000
--
Sep 09, 2013
59.186617
--
6850000
--
Sep 06, 2013
58.396995
--
6850000
--
Sep 05, 2013
58.140102
--
6700000
--
Sep 04, 2013
58.22448
--
6700000
--
Sep 03, 2013
57.703942
--
6850000
--
Aug 30, 2013
56.655264
--
6850000
--
Aug 29, 2013
56.967295
--
6850000
--
Aug 28, 2013
57.002606
--
6850000
--
Aug 27, 2013
57.580764
--
6850000
--
Aug 26, 2013
58.495904
--
6850000
--
Aug 23, 2013
58.47512
--
6850000
--
Aug 22, 2013
57.784406
--
6850000
--
Aug 21, 2013
57.310166
--
6850000
--
Aug 20, 2013
57.995456
--
6850000
--
Aug 19, 2013
58.166774
--
6850000
--
Aug 16, 2013
58.608907
--
6850000
--
Aug 15, 2013
58.571832
--
6850000
--
Aug 14, 2013
58.879509
--
6850000
--
Aug 13, 2013
58.587495
--
6850000
--
Aug 12, 2013
58.325016
--
6850000
--
Aug 09, 2013
57.91759
--
6850000
--
Aug 08, 2013
57.154036
--
6850000
--
Aug 07, 2013
56.031232
--
6850000
--
Aug 06, 2013
56.36908
--
6850000
--
Aug 05, 2013
56.807679
--
6850000
--
Aug 02, 2013
56.916927
--
6850000
--
Aug 01, 2013
56.466331
--
6850000
--
Jul 31, 2013
55.873278
--
6850000
--
Jul 30, 2013
56.401787
--
6850000
--
Jul 29, 2013
56.675157
--
6850000
--
Jul 26, 2013
56.770953
--
6850000
--
Jul 25, 2013
56.873798
--
6850000
--
Jul 24, 2013
57.134925
--
6850000
--
Jul 23, 2013
57.43597
--
6850000
--
Jul 22, 2013
56.883938
--
6850000
--
Jul 19, 2013
56.371256
--
6850000
--
Jul 18, 2013
56.292369
--
6850000
--
Jul 17, 2013
56.243159
--
6850000
--
Jul 16, 2013
55.822693
--
6850000
--
Jul 15, 2013
55.57178
--
6850000
--
Jul 12, 2013
55.449384
--
6850000
--
Jul 11, 2013
55.599914
--
6850000
--
Jul 10, 2013
53.959945
--
6850000
--
Jul 09, 2013
53.859519
--
6900000
--
Jul 08, 2013
53.091992
--
6900000
--
Jul 05, 2013
52.884032
--
6900000
--
Jul 03, 2013
53.049282
--
6900000
--
Jul 02, 2013
53.486136
--
6900000
--
Jul 01, 2013
53.631184
--
6900000
--
Jun 28, 2013
53.301523
--
6900000
--
Jun 27, 2013
53.216032
--
6900000
--
Jun 26, 2013
53.055933
--
6900000
--
Jun 25, 2013
52.957495
0.833785
7000000
--
Jun 24, 2013
53.513673
--
7050000
--
Jun 21, 2013
54.721331
--
7050000
--
Jun 20, 2013
55.056385
--
7050000
--
Jun 19, 2013
57.662232
--
7050000
--
Jun 18, 2013
57.67883
--
7050000
--
Jun 17, 2013
57.769203
--
7050000
--
Jun 14, 2013
57.474763
--
7050000
--
Jun 13, 2013
57.239609
--
7050000
--
Jun 12, 2013
57.075666
--
7050000
--
Jun 11, 2013
57.127415
--
7050000
--
Jun 10, 2013
57.803135
--
7050000
--
Jun 07, 2013
57.718576
--
7050000
--
Jun 06, 2013
57.67568
--
7050000
--
Jun 05, 2013
57.73724
--
7200000
--
Jun 04, 2013
58.809288
--
7200000
--
Jun 03, 2013
58.811755
--
7200000
--
May 31, 2013
58.672294
--
7200000
--
May 30, 2013
59.380827
--
7200000
--
May 29, 2013
59.011767
--
7200000
--
May 28, 2013
58.785935
--
7200000
--
May 24, 2013
58.887623
--
7300000
--
May 23, 2013
59.072616
--
7300000
--
May 22, 2013
60.006257
--
7300000
--
May 21, 2013
60.098829
--
7300000
--
May 20, 2013
59.614503
--
7300000
--
May 17, 2013
59.342246
--
7300000
--
May 16, 2013
59.339987
--
7300000
--
May 15, 2013
59.318324
--
7300000
--
May 14, 2013
59.71242
--
7300000
--
May 13, 2013
59.645797
--
7300000
--
May 10, 2013
59.934337
--
7300000
--
May 09, 2013
60.474791
--
7300000
--
May 08, 2013
60.679204
--
7300000
--
May 07, 2013
59.738135
--
7300000
--
May 06, 2013
59.077462
--
7300000
--
May 03, 2013
58.993585
--
7300000
--
May 02, 2013
57.947923
--
7300000
--
May 01, 2013
58.161081
--
7300000
--
Apr 30, 2013
58.782919
--
7500000
--
Apr 29, 2013
58.568831
--
7500000
--
Apr 26, 2013
58.016824
--
7500000
--
Apr 25, 2013
58.356135
--
7500000
--
Apr 24, 2013
57.634658
--
7500000
--
Apr 23, 2013
56.542216
--
7500000
--
Apr 22, 2013
56.131009
--
7500000
--
Apr 19, 2013
55.985034
--
7500000
--
Apr 18, 2013
55.476564
--
7700000
--
Apr 17, 2013
55.74112
--
7700000
--
Apr 16, 2013
56.787822
--
7700000
--
Apr 15, 2013
56.578563
--
7700000
--
Apr 12, 2013
58.63135
--
7700000
--
Apr 11, 2013
59.499897
--
7700000
--
Apr 10, 2013
59.278586
--
7700000
--
Apr 09, 2013
58.853633
--
7700000
--
Apr 08, 2013
57.889047
--
7700000
--
Apr 05, 2013
57.744638
--
7800000
--
Apr 04, 2013
57.912437
--
7800000
--
Apr 03, 2013
58.092502
--
8000000
--
Apr 02, 2013
58.740689
--
8000000
--
Apr 01, 2013
59.131132
--
8000000
--
Mar 28, 2013
59.456946
--
8000000
--
Mar 27, 2013
59.506287
--
8000000
--
Mar 26, 2013
59.539485
--
8000000
--
Mar 25, 2013
59.466297
--
8000000
--
Mar 22, 2013
59.973729
--
8000000
--
Mar 21, 2013
60.184671
--
8000000
--
Mar 20, 2013
60.581272
--
8000000
--
Mar 19, 2013
60.474296
--
8000000
--
Mar 18, 2013
61.067055
--
8000000
--
Mar 15, 2013
61.801433
--
8000000
--
Mar 14, 2013
61.462674
--
8000000
--
Mar 13, 2013
61.271575
--
8000000
--
Mar 12, 2013
61.684079
--
8000000
--
Mar 11, 2013
61.454871
--
8000000
--
Mar 08, 2013
61.216582
--
8000000
--
Mar 07, 2013
61.14504
--
8000000
--
Mar 06, 2013
61.065437
--
8000000
--
Mar 05, 2013
60.582396
--
8000000
--
Mar 04, 2013
59.922874
--
8000000
--
Mar 01, 2013
60.617324
--
8000000
--
Feb 28, 2013
61.244667
--
8000000
--
Feb 27, 2013
61.027242
--
8000000
--
Feb 26, 2013
60.516274
--
8000000
--
Feb 25, 2013
60.839006
--
8000000
--
Feb 22, 2013
60.880979
--
8000000
--
Feb 21, 2013
60.612198
--
8000000
--
Feb 20, 2013
61.868443
--
8000000
--
Feb 19, 2013
62.930962
--
8000000
--
Feb 15, 2013
62.782072
--
8000000
--
Feb 14, 2013
63.245541
--
8000000
--
Feb 13, 2013
63.338679
--
8000000
--
Feb 12, 2013
63.025062
--
7900000
--
Feb 11, 2013
62.823161
--
7900000
--
Feb 08, 2013
63.238386
--
7900000
--
Feb 07, 2013
62.926301
--
7900000
--
Feb 06, 2013
63.255092
--
7900000
--
Feb 05, 2013
63.023832
--
7900000
--
Feb 04, 2013
63.275651
--
7900000
--
Feb 01, 2013
63.940209
--
7900000
--
Jan 31, 2013
63.141467
--
7900000
--
Jan 30, 2013
63.3218
--
7900000
--
Jan 29, 2013
63.425156
--
7900000
--
Jan 28, 2013
62.821294
--
7900000
--
Jan 25, 2013
63.401689
--
7900000
--
Jan 24, 2013
63.260637
--
7900000
--
Jan 23, 2013
63.11969
--
7900000
--
Jan 22, 2013
63.421327
--
7900000
--
Jan 18, 2013
62.912925
--
7900000
--
Jan 17, 2013
62.799142
--
7900000
--
Jan 16, 2013
62.570989
--
7900000
--
Jan 15, 2013
63.059844
--
7900000
--
Jan 14, 2013
63.01428
--
7900000
--
Jan 11, 2013
63.043336
--
7900000
--
Jan 10, 2013
63.278537
--
7850000
--
Jan 09, 2013
62.736205
--
7850000
--
Jan 08, 2013
62.589899
--
7850000
--
Jan 07, 2013
62.87396
--
7850000
--
Jan 04, 2013
63.181126
--
7850000
--
Jan 03, 2013
63.179033
--
7850000
--
Jan 02, 2013
63.572269
--
7850000
--
Dec 31, 2012
61.907659
--
7850000
--
Dec 28, 2012
61.445608
--
7850000
--
Dec 27, 2012
61.701851
--
7850000
--
Dec 26, 2012
61.470684
--
7850000
--
Dec 24, 2012
61.213859
--
7850000
--
Dec 21, 2012
61.180789
--
7650000
--
Dec 20, 2012
61.801185
--
7850000
--
Dec 19, 2012
61.822206
--
7850000
--
Dec 18, 2012
61.540376
--
7850000
--
Dec 17, 2012
61.03006
0.60934
7850000
--
Dec 14, 2012
61.234788
--
7850000
--
Dec 13, 2012
60.845042
--
7850000
--
Dec 12, 2012
60.949379
--
7850000
--
Dec 11, 2012
60.620254
--
7850000
--
Dec 10, 2012
60.123486
--
7850000
--
Dec 07, 2012
59.724454
--
7850000
--
Dec 06, 2012
59.565439
--
7850000
--
Dec 05, 2012
59.15877
--
7850000
--
Dec 04, 2012
59.232231
--
7850000
--
Dec 03, 2012
59.366842
--
7850000
--
Nov 30, 2012
59.596547
--
7850000
--
Nov 29, 2012
59.576856
--
7850000
--
Nov 28, 2012
58.768385
--
7850000
--
Nov 27, 2012
58.898918
--
7850000
--
Nov 26, 2012
59.088667
--
7850000
--
Nov 23, 2012
59.046695
--
7850000
--
Nov 21, 2012
57.89629
--
7850000
--
Nov 20, 2012
57.995154
--
7850000
--
Nov 19, 2012
57.797848
--
7850000
--
Nov 16, 2012
56.282517
--
7850000
--
Nov 15, 2012
56.518231
--
7950000
--
Nov 14, 2012
56.94956
--
7950000
--
Nov 13, 2012
57.968786
--
7950000
--
Nov 12, 2012
58.213787
--
8150000
--
Nov 09, 2012
58.464371
--
8150000
--
Nov 08, 2012
58.771186
--
8150000
--
Nov 07, 2012
59.240902
--
8150000
--
Nov 06, 2012
59.862369
--
8150000
--
Nov 05, 2012
59.380726
--
8150000
--
Nov 02, 2012
59.521512
--
8150000
--
Nov 01, 2012
59.995695
--
8150000
--
Oct 31, 2012
59.504997
--
8150000
--
Oct 26, 2012
59.139003
--
8150000
--
Oct 25, 2012
59.282337
--
8300000
--
Oct 24, 2012
58.974616
--
8300000
--
Oct 23, 2012
59.034583
--
8300000
--
Oct 22, 2012
60.45376
--
8300000
--
Oct 19, 2012
60.544766
--
8300000
--
Oct 18, 2012
61.23626
--
8300000
--
Oct 17, 2012
60.989297
--
8300000
--
Oct 16, 2012
59.995387
--
8300000
--
Oct 15, 2012
58.984819
--
8300000
--
Oct 12, 2012
58.945043
--
8300000
--
Oct 11, 2012
59.207545
--
8300000
--
Oct 10, 2012
58.847995
--
8450000
--
Oct 09, 2012
59.26982
--
8450000
--
Oct 08, 2012
59.743424
--
8450000
--
Oct 05, 2012
60.178694
--
8450000
--
Oct 04, 2012
59.671689
--
8450000
--
Oct 03, 2012
59.306887
--
8450000
--
Oct 02, 2012
59.806113
--
8450000
--
Oct 01, 2012
60.080556
--
8450000
--
Sep 28, 2012
59.571158
--
8450000
--
Sep 27, 2012
59.843416
--
8450000
--
Sep 26, 2012
59.216333
--
8450000
--
Sep 25, 2012
60.167007
--
8450000
--
Sep 24, 2012
60.468707
--
8350000
--
Sep 21, 2012
61.291845
--
8350000
--
Sep 20, 2012
61.330318
--
8350000
--
Sep 19, 2012
62.009234
--
8350000
--
Sep 18, 2012
61.579607
--
8350000
--
Sep 17, 2012
61.901742
--
8350000
--
Sep 14, 2012
62.303743
--
8350000
--
Sep 13, 2012
60.248474
--
8350000
--
Sep 12, 2012
59.506027
--
8350000
--
Sep 11, 2012
59.244102
--
8350000
--
Sep 10, 2012
58.9708
--
8350000
--
Sep 07, 2012
58.890424
--
8350000
--
Sep 06, 2012
57.036845
--
8350000
--
Sep 05, 2012
55.580169
--
8350000
--
Sep 04, 2012
55.603373
--
8350000
--
Aug 31, 2012
56.098536
--
8350000
--
Aug 30, 2012
55.533516
--
8350000
--
Aug 29, 2012
56.530397
--
8350000
--
Aug 28, 2012
56.809309
--
8350000
--
Aug 27, 2012
57.045856
--
8350000
--
Aug 24, 2012
57.168949
--
8350000
--
Aug 23, 2012
57.68635
--
8350000
--
Aug 22, 2012
57.700535
--
8350000
--
Aug 21, 2012
57.937743
--
8350000
--
Aug 20, 2012
57.318007
--
8350000
--
Aug 17, 2012
57.406067
--
8350000
--
Aug 16, 2012
57.395047
--
8350000
--
Aug 15, 2012
56.581174
--
8350000
--
Aug 14, 2012
56.902461
--
8350000
--
Aug 13, 2012
57.103663
--
8350000
--
Aug 10, 2012
57.390414
--
8350000
--
Aug 09, 2012
57.332548
--
8350000
--
Aug 08, 2012
56.924681
--
8350000
--
Aug 07, 2012
56.734918
--
8350000
--
Aug 06, 2012
56.026228
--
8500000
--
Aug 03, 2012
55.272648
--
8500000
--
Aug 02, 2012
54.266774
--
8500000
--
Aug 01, 2012
55.116233
--
8500000
--
Jul 31, 2012
55.287405
--
8500000
--
Jul 30, 2012
55.40565
--
8500000
--
Jul 27, 2012
55.15546
--
8500000
--
Jul 26, 2012
54.083921
--
8500000
--
Jul 25, 2012
52.999735
--
8500000
--
Jul 24, 2012
53.058694
--
8500000
--
Jul 23, 2012
53.435226
--
8500000
--
Jul 20, 2012
54.95138
--
8500000
--
Jul 19, 2012
55.581146
--
8500000
--
Jul 18, 2012
54.653259
--
8500000
--
Jul 17, 2012
54.355516
--
8500000
--
Jul 16, 2012
54.320948
--
8500000
--
Jul 13, 2012
54.287393
--
8500000
--
Jul 12, 2012
53.306669
--
8400000
--
Jul 11, 2012
54.260133
--
8400000
--
Jul 10, 2012
54.492477
--
8400000
--
Jul 09, 2012
54.934961
--
8400000
--
Jul 06, 2012
55.596101
--
8400000
--
Jul 05, 2012
56.485692
--
8400000
--
Jul 03, 2012
56.789939
--
8400000
--
Jul 02, 2012
55.744043
--
8400000
--
Jun 29, 2012
55.622737
--
8400000
--
Jun 28, 2012
53.49884
--
8400000
--
Jun 27, 2012
53.69214
--
8400000
--
Jun 26, 2012
53.426016
--
8400000
--
Jun 25, 2012
53.465401
--
8400000
--
Jun 22, 2012
54.209648
--
8400000
--
Jun 21, 2012
54.984456
--
8400000
--
Jun 20, 2012
56.539115
0.69789
8400000
--
Jun 19, 2012
57.111999
--
8250000
--
Jun 18, 2012
56.146395
--
8250000
--
Jun 15, 2012
55.637305
--
8250000
--
Jun 14, 2012
54.865867
--
8250000
--
Jun 13, 2012
54.86461
--
8350000
--
Jun 12, 2012
54.874598
--
8350000
--
Jun 11, 2012
54.532634
--
8350000
--
Jun 08, 2012
54.638635
--
8350000
--
Jun 07, 2012
55.260605
--
8300000
--
Jun 06, 2012
54.636471
--
8250000
--
Jun 05, 2012
53.314336
--
8250000
--
Jun 04, 2012
52.908891
--
8250000
--
Jun 01, 2012
53.162625
--
8250000
--
May 31, 2012
53.936402
--
8250000
--
May 30, 2012
54.36496
--
8250000
--
May 29, 2012
55.569793
--
8250000
--
May 25, 2012
54.417227
--
8250000
--
May 24, 2012
54.786629
--
8200000
--
May 23, 2012
54.408233
--
8300000
--
May 22, 2012
55.194401
--
8300000
--
May 21, 2012
54.590255
--
8300000
--
May 18, 2012
53.782804
--
8300000
--
May 17, 2012
54.538023
--
8300000
--
May 16, 2012
54.87543
--
8300000
--
May 15, 2012
55.590963
--
8300000
--
May 14, 2012
56.626376
--
8450000
--
May 11, 2012
57.920715
--
8450000
--
May 10, 2012
58.219499
--
8450000
--
May 09, 2012
57.972008
--
8450000
--
May 08, 2012
58.362802
--
8450000
--
May 07, 2012
59.320152
--
8450000
--
May 04, 2012
59.894698
--
8450000
--
May 03, 2012
61.095903
--
8450000
--
May 02, 2012
61.726991
--
8550000
--
May 01, 2012
62.183659
--
8550000
--
Apr 30, 2012
61.924105
--
8550000
--
Apr 27, 2012
62.257639
--
8550000
--
Apr 26, 2012
61.789295
--
8550000
--
Apr 25, 2012
61.74296
--
8550000
--
Apr 24, 2012
60.745323
--
8550000
--
Apr 23, 2012
60.566895
--
8550000
--
Apr 20, 2012
61.982792
--
8550000
--
Apr 19, 2012
61.766482
--
8650000
--
Apr 18, 2012
61.888183
--
8650000
--
Apr 17, 2012
61.89599
--
8650000
--
Apr 16, 2012
60.892241
--
8650000
--
Apr 13, 2012
61.166496
--
8650000
--
Apr 12, 2012
61.751537
--
8650000
--
Apr 11, 2012
60.131718
--
8650000
--
Apr 10, 2012
59.887652
--
8650000
--
Apr 09, 2012
60.849382
--
8600000
--
Apr 05, 2012
61.273023
--
8450000
--
Apr 04, 2012
61.363847
--
8450000
--
Apr 03, 2012
63.140108
--
8450000
--
Apr 02, 2012
63.739136
--
8450000
--
Mar 30, 2012
62.778505
--
8450000
--
Mar 29, 2012
62.094134
--
8450000
--
Mar 28, 2012
62.34022
--
8550000
--
Mar 27, 2012
63.269012
--
8550000
--
Mar 26, 2012
63.272375
--
8550000
--
Mar 23, 2012
62.621323
--
8550000
--
Mar 22, 2012
62.199281
--
8600000
--
Mar 21, 2012
63.078259
--
8600000
--
Mar 20, 2012
63.373596
--
8600000
--
Mar 19, 2012
64.163546
--
8600000
--
Mar 16, 2012
63.959841
--
8600000
--
Mar 15, 2012
63.470231
--
8600000
--
Mar 14, 2012
62.993027
--
8600000
--
Mar 13, 2012
63.614078
--
8600000
--
Mar 12, 2012
62.71993
--
8600000
--
Mar 09, 2012
63.263857
--
8600000
--
Mar 08, 2012
63.006991
--
8600000
--
Mar 07, 2012
61.748198
--
8650000
--
Mar 06, 2012
61.728984
--
8650000
--
Mar 05, 2012
63.65171
--
8650000
--
Mar 02, 2012
64.899853
--
8650000
--
Mar 01, 2012
65.34041
--
8650000
--
Feb 29, 2012
65.142138
--
8650000
--
Feb 28, 2012
65.759758
--
8650000
--
Feb 27, 2012
65.328302
--
8650000
--
Feb 24, 2012
65.506778
--
8650000
--
Feb 23, 2012
65.274587
--
8650000
--
Feb 22, 2012
65.078124
--
8650000
--
Feb 21, 2012
65.228528
--
8500000
--
Feb 17, 2012
64.007911
--
8600000
--
Feb 16, 2012
63.623751
--
8600000
--
Feb 15, 2012
63.441384
--
8600000
--
Feb 14, 2012
63.457926
--
8600000
--
Feb 13, 2012
64.369602
--
8600000
--
Feb 10, 2012
63.841599
--
8600000
--
Feb 09, 2012
65.249553
--
8500000
--
Feb 08, 2012
65.214951
--
8500000
--
Feb 07, 2012
65.204367
--
8550000
--
Feb 06, 2012
65.241873
--
8550000
--
Feb 03, 2012
65.37496
--
8550000
--
Feb 02, 2012
65.032744
--
8500000
--
Feb 01, 2012
64.436276
--
8400000
--
Jan 31, 2012
63.407384
--
8400000
--
Jan 30, 2012
63.40093
--
8400000
--
Jan 27, 2012
63.956261
--
8400000
--
Jan 26, 2012
64.012984
--
8400000
--
Jan 25, 2012
62.90036
--
8400000
--
Jan 24, 2012
62.180815
--
8400000
--
Jan 23, 2012
62.769037
--
8400000
--
Jan 20, 2012
62.196158
--
8400000
--
Jan 19, 2012
62.182257
--
8400000
--
Jan 18, 2012
61.743586
--
8400000
--
Jan 17, 2012
61.122737
--
8400000
--
Jan 13, 2012
60.302773
--
8400000
--
Jan 12, 2012
60.530985
--
8400000
--
Jan 11, 2012
59.945357
--
8400000
--
Jan 10, 2012
59.741084
--
8300000
--
Jan 09, 2012
58.32663
--
8250000
--
Jan 06, 2012
58.355692
--
8250000
--
Jan 05, 2012
58.851742
--
8250000
--
Jan 04, 2012
59.365141
--
8350000
--
Jan 03, 2012
59.240556
--
8350000
--
Dec 30, 2011
57.030213
--
8350000
--
Dec 29, 2011
56.457064
--
8450000
--
Dec 28, 2011
56.090175
--
8450000
--
Dec 27, 2011
57.428898
--
8450000
--
Dec 23, 2011
57.321913
--
8450000
--
Dec 22, 2011
56.930141
--
8450000
--
Dec 21, 2011
56.522988
--
8450000
--
Dec 20, 2011
56.332716
--
8550000
--
Dec 19, 2011
54.706513
0.559144
8550000
--
Dec 16, 2011
56.225394
--
8550000
--
Dec 15, 2011
55.715823
--
8550000
--
Dec 14, 2011
55.768821
--
8550000
--
Dec 13, 2011
57.172559
--
8650000
--
Dec 12, 2011
57.96062
--
8650000
--
Dec 09, 2011
59.228491
--
8650000
--
Dec 08, 2011
59.084346
--
8650000
--
Dec 07, 2011
60.538096
--
8650000
--
Dec 06, 2011
60.394844
--
8650000
--
Dec 05, 2011
60.775771
--
8650000
--
Dec 02, 2011
60.199506
--
8650000
--
Dec 01, 2011
60.195053
--
8750000
--
Nov 30, 2011
60.072828
--
8750000
--
Nov 29, 2011
57.207137
--
8750000
--
Nov 28, 2011
56.819276
--
8800000
--
Nov 25, 2011
54.622999
--
8800000
--
Nov 23, 2011
54.869837
--
8800000
--
Nov 22, 2011
56.427869
--
8800000
--
Nov 21, 2011
56.521447
--
8800000
--
Nov 18, 2011
58.284397
--
8800000
--
Nov 17, 2011
58.906421
--
8800000
--
Nov 16, 2011
60.200981
--
8800000
--
Nov 15, 2011
60.961306
--
8800000
--
Nov 14, 2011
61.34238
--
8800000
--
Nov 11, 2011
62.012219
--
8800000
--
Nov 10, 2011
60.371012
--
8700000
--
Nov 09, 2011
60.904335
--
8700000
--
Nov 08, 2011
62.701757
--
8750000
--
Nov 07, 2011
62.246499
--
8750000
--
Nov 04, 2011
62.170954
--
8750000
--
Nov 03, 2011
61.926736
--
8750000
--
Nov 02, 2011
61.014358
--
8850000
--
Nov 01, 2011
60.020073
--
8850000
--
Oct 31, 2011
62.404049
--
8850000
--
Oct 28, 2011
65.148018
--
8850000
--
Oct 27, 2011
64.43387
--
8850000
--
Oct 26, 2011
60.814236
--
8850000
--
Oct 25, 2011
60.675916
--
8850000
--
Oct 24, 2011
61.205391
--
8850000
--
Oct 21, 2011
59.169454
--
8850000
--
Oct 20, 2011
57.486123
--
8850000
--
Oct 19, 2011
58.548279
--
8850000
--
Oct 18, 2011
59.252119
--
8850000
--
Oct 17, 2011
59.639022
--
8850000
--
Oct 14, 2011
60.585856
--
8850000
--
Oct 13, 2011
59.569792
--
8850000
--
Oct 12, 2011
60.09158
--
8850000
--
Oct 11, 2011
59.024368
--
8850000
--
Oct 10, 2011
58.523071
--
8850000
--
Oct 07, 2011
57.014701
--
9000000
--
Oct 06, 2011
56.678454
--
9050000
--
Oct 05, 2011
54.411746
--
9050000
--
Oct 04, 2011
52.297724
--
9200000
--
Oct 03, 2011
52.984566
--
9200000
--
Sep 30, 2011
54.507004
--
9200000
--
Sep 29, 2011
55.871513
--
9200000
--
Sep 28, 2011
56.113398
--
9200000
--
Sep 27, 2011
57.598549
--
9200000
--
Sep 26, 2011
55.154458
--
9200000
--
Sep 23, 2011
54.980905
--
9200000
--
Sep 22, 2011
55.610878
--
9200000
--
Sep 21, 2011
59.847685
--
9200000
--
Sep 20, 2011
61.556264
--
9200000
--
Sep 19, 2011
61.275759
--
9200000
--
Sep 16, 2011
62.885867
--
9200000
--
Sep 15, 2011
62.431604
--
9250000
--
Sep 14, 2011
61.13578
--
9250000
--
Sep 13, 2011
61.027737
--
9350000
--
Sep 12, 2011
60.384638
--
9350000
--
Sep 09, 2011
61.841388
--
9350000
--
Sep 08, 2011
64.097376
--
9400000
--
Sep 07, 2011
63.992765
--
9400000
--
Sep 06, 2011
62.174835
--
9400000
--
Sep 02, 2011
64.216597
--
9400000
--
Sep 01, 2011
65.53785
--
9400000
--
Aug 31, 2011
65.857119
--
9400000
--
Aug 30, 2011
64.810908
--
9400000
--
Aug 29, 2011
64.036634
--
9400000
--
Aug 26, 2011
62.588957
--
9400000
--
Aug 25, 2011
62.002097
--
9550000
--
Aug 24, 2011
62.329054
--
9700000
--
Aug 23, 2011
61.79699
--
9700000
--
Aug 22, 2011
60.892004
--
9700000
--
Aug 19, 2011
60.963997
--
9700000
--
Aug 18, 2011
61.830544
--
9700000
--
Aug 17, 2011
65.194729
--
9700000
--
Aug 16, 2011
64.747384
--
9700000
--
Aug 15, 2011
65.353269
--
9750000
--
Aug 12, 2011
63.950489
--
9750000
--
Aug 11, 2011
63.195659
--
9750000
--
Aug 10, 2011
61.480314
--
9950000
--
Aug 09, 2011
62.1988
--
9950000
--
Aug 08, 2011
60.323534
--
10050000
--
Aug 05, 2011
63.673821
--
10050000
--
Aug 04, 2011
65.107602
--
10050000
--
Aug 03, 2011
68.675471
--
10250000
--
Aug 02, 2011
69.62953
--
10250000
--
Aug 01, 2011
71.168035
--
10250000
--
Jul 29, 2011
71.644139
--
10250000
--
Jul 28, 2011
72.203322
--
10250000
--
Jul 27, 2011
73.028264
--
10250000
--
Jul 26, 2011
74.225833
--
10250000
--
Jul 25, 2011
74.15856
--
10250000
--
Jul 22, 2011
74.291682
--
10250000
--
Jul 21, 2011
74.154412
--
10250000
--
Jul 20, 2011
73.433847
--
10250000
--
Jul 19, 2011
72.985138
--
10250000
--
Jul 18, 2011
72.037748
--
10250000
--
Jul 15, 2011
73.054021
--
10250000
--
Jul 14, 2011
73.119919
--
10250000
--
Jul 13, 2011
73.659793
--
10250000
--
Jul 12, 2011
72.255841
--
10250000
--
Jul 11, 2011
72.65419
--
10250000
--
Jul 08, 2011
74.319496
--
10250000
--
Jul 07, 2011
74.7743
--
10300000
--
Jul 06, 2011
74.005338
--
10550000
--
Jul 05, 2011
74.040263
--
10550000
--
Jul 01, 2011
73.850006
--
10550000
--
Jun 30, 2011
73.416964
--
10550000
--
Jun 29, 2011
72.285675
--
10550000
--
Jun 28, 2011
70.704119
--
10550000
--
Jun 27, 2011
69.614567
--
10550000
--
Jun 24, 2011
69.624613
--
10550000
--
Jun 23, 2011
69.466924
--
10550000
--
Jun 22, 2011
70.855795
--
10550000
--
Jun 21, 2011
70.59308
0.707602
10550000
--
Jun 20, 2011
69.530965
--
10550000
--
Jun 17, 2011
69.565899
--
10550000
--
Jun 16, 2011
69.326299
--
10550000
--
Jun 15, 2011
70.710533
--
10550000
--
Jun 14, 2011
71.954583
--
10650000
--
Jun 13, 2011
70.89243
--
10650000
--
Jun 10, 2011
71.03133
--
10650000
--
Jun 09, 2011
72.147568
--
10650000
--
Jun 08, 2011
71.413673
--
10650000
--
Jun 07, 2011
72.299629
--
10850000
--
Jun 06, 2011
72.041306
--
10850000
--
Jun 03, 2011
72.373777
--
10850000
--
Jun 02, 2011
72.648578
--
10850000
--
Jun 01, 2011
73.595033
--
10850000
--
May 31, 2011
74.492561
--
10850000
--
May 27, 2011
73.521404
--
10850000
--
May 26, 2011
72.391096
--
10850000
--
May 25, 2011
71.773395
--
10850000
--
May 24, 2011
71.516414
--
11200000
--
May 23, 2011
70.786744
--
11200000
--
May 20, 2011
72.17109
--
11200000
--
May 19, 2011
72.785055
--
11200000
--
May 18, 2011
72.668681
--
11200000
--
May 17, 2011
71.663103
--
11200000
--
May 16, 2011
72.244117
--
11200000
--
May 13, 2011
72.209169
--
11300000
--
May 12, 2011
72.649075
--
11300000
--
May 11, 2011
73.887449
--
11300000
--
May 10, 2011
75.061494
--
11300000
--
May 09, 2011
74.318364
--
11300000
--
May 06, 2011
74.527295
--
11300000
--
May 05, 2011
73.945417
--
11300000
--
May 04, 2011
75.163064
--
11300000
--
May 03, 2011
76.499395
--
11300000
--
May 02, 2011
77.756757
--
11300000
--
Apr 29, 2011
77.692554
--
11200000
--
Apr 28, 2011
77.338385
--
11200000
--
Apr 27, 2011
76.731481
--
11200000
--
Apr 26, 2011
76.979081
--
11200000
--
Apr 25, 2011
76.709738
--
11200000
--
Apr 21, 2011
77.223508
--
11200000
--
Apr 20, 2011
76.171988
--
11200000
--
Apr 19, 2011
74.249895
--
11200000
--
Apr 18, 2011
73.377403
--
11200000
--
Apr 15, 2011
74.912074
--
11200000
--
Apr 14, 2011
74.944146
--
11200000
--
Apr 13, 2011
74.976532
--
11200000
--
Apr 12, 2011
74.946283
--
11200000
--
Apr 11, 2011
76.626531
--
11200000
--
Apr 08, 2011
76.713071
--
11200000
--
Apr 07, 2011
75.797742
--
11200000
--
Apr 06, 2011
76.29934
--
11200000
--
Apr 05, 2011
76.065343
--
11200000
--
Apr 04, 2011
75.553674
--
11200000
--
Apr 01, 2011
74.751247
--
11200000
--
Mar 31, 2011
74.361916
--
11200000
--
Mar 30, 2011
73.991154
--
11200000
--
Mar 29, 2011
72.895389
--
11200000
--
Mar 28, 2011
72.462906
--
11200000
--
Mar 25, 2011
72.90149
--
11200000
--
Mar 24, 2011
72.744532
--
11200000
--
Mar 23, 2011
71.937021
--
11200000
--
Mar 22, 2011
71.360923
--
11200000
--
Mar 21, 2011
71.208648
--
11200000
--
Mar 18, 2011
70.227296
--
11200000
--
Mar 17, 2011
69.227474
--
11200000
--
Mar 16, 2011
67.966022
--
11200000
--
Mar 15, 2011
68.415534
--
11200000
--
Mar 14, 2011
70.146876
--
11200000
--
Mar 11, 2011
70.505583
--
11200000
--
Mar 10, 2011
70.319605
--
11200000
--
Mar 09, 2011
72.374722
--
11150000
--
Mar 08, 2011
73.080765
--
11150000
--
Mar 07, 2011
73.538558
--
11150000
--
Mar 04, 2011
74.437196
--
11150000
--
Mar 03, 2011
74.480309
--
11150000
--
Mar 02, 2011
73.641154
--
11150000
--
Mar 01, 2011
73.704299
--
11150000
--
Feb 28, 2011
74.007439
--
11150000
--
Feb 25, 2011
73.117834
--
11150000
--
Feb 24, 2011
72.150504
--
11050000
--
Feb 23, 2011
72.398679
--
11050000
--
Feb 22, 2011
72.992203
--
11050000
--
Feb 18, 2011
74.662966
--
11050000
--
Feb 17, 2011
74.898052
--
11050000
--
Feb 16, 2011
74.501158
--
11000000
--
Feb 15, 2011
74.474568
--
11000000
--
Feb 14, 2011
74.826444
--
10900000
--
Feb 11, 2011
74.056146
--
10900000
--
Feb 10, 2011
73.911063
--
10900000
--
Feb 09, 2011
74.163159
--
10900000
--
Feb 08, 2011
74.952017
--
10750000
--
Feb 07, 2011
74.382517
--
10750000
--
Feb 04, 2011
73.856296
--
10750000
--
Feb 03, 2011
73.723215
--
10750000
--
Feb 02, 2011
73.6455
--
10750000
--
Feb 01, 2011
73.145013
--
10750000
--
Jan 31, 2011
71.387212
--
10750000
--
Jan 28, 2011
70.900254
--
10750000
--
Jan 27, 2011
72.084473
--
10750000
--
Jan 26, 2011
72.350276
--
10750000
--
Jan 25, 2011
71.086514
--
10750000
--
Jan 24, 2011
71.360779
--
10750000
--
Jan 21, 2011
70.617058
--
10750000
--
Jan 20, 2011
70.398667
--
10750000
--
Jan 19, 2011
72.324324
--
10750000
--
Jan 18, 2011
72.986048
--
10750000
--
Jan 14, 2011
72.428335
--
10750000
--
Jan 13, 2011
73.001606
--
10750000
--
Jan 12, 2011
73.013845
--
10750000
--
Jan 11, 2011
71.738458
--
10750000
--
Jan 10, 2011
70.972445
--
10750000
--
Jan 07, 2011
71.430718
--
10750000
--
Jan 06, 2011
71.738798
--
10750000
--
Jan 05, 2011
71.991976
--
10750000
--
Jan 04, 2011
72.825932
--
10750000
--
Jan 03, 2011
73.077039
--
10650000
--
Dec 31, 2010
72.998008
--
10650000
--
Dec 30, 2010
72.675875
--
10650000
--
Dec 29, 2010
72.633064
--
10650000
--
Dec 28, 2010
72.05987
--
10650000
--
Dec 27, 2010
71.855151
--
10650000
--
Dec 23, 2010
71.955126
--
10400000
--
Dec 22, 2010
71.837718
--
10400000
--
Dec 21, 2010
71.718074
--
10400000
--
Dec 20, 2010
70.507538
0.720779
10400000
--
Dec 17, 2010
71.145194
--
10400000
--
Dec 16, 2010
71.156361
--
10400000
--
Dec 15, 2010
71.385547
--
10400000
--
Dec 14, 2010
71.830738
--
10400000
--
Dec 13, 2010
71.857124
--
10400000
--
Dec 10, 2010
70.905982
--
10300000
--
Dec 09, 2010
70.464737
--
10300000
--
Dec 08, 2010
70.285902
--
10300000
--
Dec 07, 2010
71.375793
--
10300000
--
Dec 06, 2010
70.952845
--
10300000
--
Dec 03, 2010
70.574284
--
10300000
--
Dec 02, 2010
69.548063
--
10300000
--
Dec 01, 2010
67.956314
--
10300000
--
Nov 30, 2010
66.4603
--
10300000
--
Nov 29, 2010
66.50578
--
10300000
--
Nov 26, 2010
67.287029
--
10300000
--
Nov 24, 2010
68.022877
--
10300000
--
Nov 23, 2010
67.19035
--
10300000
--
Nov 22, 2010
68.572776
--
10300000
--
Nov 19, 2010
68.557534
--
10300000
--
Nov 18, 2010
68.579743
--
10300000
--
Nov 17, 2010
67.163949
--
10300000
--
Nov 16, 2010
67.092313
--
10300000
--
Nov 15, 2010
68.949377
--
10300000
--
Nov 12, 2010
69.225017
--
10300000
--
Nov 11, 2010
70.439607
--
10300000
--
Nov 10, 2010
69.89169
--
10050000
--
Nov 09, 2010
70.847813
--
10050000
--
Nov 08, 2010
70.924152
--
10050000
--
Nov 05, 2010
70.994169
--
10050000
--
Nov 04, 2010
70.446772
--
10050000
--
Nov 03, 2010
67.84082
--
14050000
--
Nov 02, 2010
67.954937
--
14050000
--
Nov 01, 2010
67.171575
--
14050000
--
Oct 29, 2010
66.85083
--
14050000
--
Oct 28, 2010
66.675146
--
13900000
--
Oct 27, 2010
66.015893
--
13900000
--
Oct 26, 2010
67.268093
--
13900000
--
Oct 25, 2010
67.677347
--
13900000
--
Oct 22, 2010
66.562052
--
13900000
--
Oct 21, 2010
66.885707
--
13900000
--
Oct 20, 2010
66.713831
--
13750000
--
Oct 19, 2010
65.489431
--
13750000
--
Oct 18, 2010
67.180178
--
13750000
--
Oct 15, 2010
67.503903
--
13750000
--
Oct 14, 2010
67.794698
--
13750000
--
Oct 13, 2010
67.147571
--
13650000
--
Oct 12, 2010
65.683128
--
13600000
--
Oct 11, 2010
66.295286
--
13600000
--
Oct 08, 2010
66.292552
--
13600000
--
Oct 07, 2010
65.486735
--
13500000
--
Oct 06, 2010
65.851756
--
13500000
--
Oct 05, 2010
64.595645
--
13500000
--
Oct 04, 2010
63.19411
--
13500000
--
Oct 01, 2010
63.75718
--
13500000
--
Sep 30, 2010
63.224704
--
13500000
--
Sep 29, 2010
63.573554
--
13500000
--
Sep 28, 2010
63.680443
--
13500000
--
Sep 27, 2010
63.204731
--
13500000
--
Sep 24, 2010
63.117552
--
13500000
--
Sep 23, 2010
62.279737
--
13500000
--
Sep 22, 2010
62.647635
--
13500000
--
Sep 21, 2010
61.926343
--
13500000
--
Sep 20, 2010
62.123805
--
13500000
--
Sep 17, 2010
61.546439
--
13500000
--
Sep 16, 2010
61.547178
--
13500000
--
Sep 15, 2010
61.586514
--
13500000
--
Sep 14, 2010
61.687471
--
13500000
--
Sep 13, 2010
61.273834
--
13500000
--
Sep 10, 2010
60.1394
--
13500000
--
Sep 09, 2010
60.116797
--
13500000
--
Sep 08, 2010
59.739903
--
13500000
--
Sep 07, 2010
59.448921
--
13500000
--
Sep 03, 2010
59.583366
--
13500000
--
Sep 02, 2010
59.093418
--
13500000
--
Sep 01, 2010
58.655881
--
13500000
--
Aug 31, 2010
56.838029
--
13500000
--
Aug 30, 2010
56.856908
--
13500000
--
Aug 27, 2010
56.918338
--
13500000
--
Aug 26, 2010
56.252056
--
13500000
--
Aug 25, 2010
55.564947
--
13500000
--
Aug 24, 2010
56.06738
--
13500000
--
Aug 23, 2010
57.161625
--
13500000
--
Aug 20, 2010
57.374406
--
13500000
--
Aug 19, 2010
58.25519
--
13500000
--
Aug 18, 2010
58.934199
--
13500000
--
Aug 17, 2010
59.024101
--
13400000
--
Aug 16, 2010
57.742467
--
13400000
--
Aug 13, 2010
57.381277
--
13400000
--
Aug 12, 2010
57.396885
--
13400000
--
Aug 11, 2010
57.482392
--
13400000
--
Aug 10, 2010
59.465087
--
13400000
--
Aug 09, 2010
60.504122
--
13400000
--
Aug 06, 2010
60.325535
--
13400000
--
Aug 05, 2010
60.173711
--
13400000
--
Aug 04, 2010
59.909308
--
13400000
--
Aug 03, 2010
59.884037
--
13400000
--
Aug 02, 2010
59.886304
--
13400000
--
Jul 30, 2010
58.122548
--
13400000
--
Jul 29, 2010
58.280725
--
13400000
--
Jul 28, 2010
58.123328
--
13400000
--
Jul 27, 2010
58.016683
--
13400000
--
Jul 26, 2010
58.350197
--
13400000
--
Jul 23, 2010
57.990996
--
13400000
--
Jul 22, 2010
57.201215
--
13400000
--
Jul 21, 2010
56.043549
--
13400000
--
Jul 20, 2010
55.565742
--
13500000
--
Jul 19, 2010
54.630251
--
13500000
--
Jul 16, 2010
54.844795
--
13500000
--
Jul 15, 2010
55.867428
--
13500000
--
Jul 14, 2010
56.097623
--
13500000
--
Jul 13, 2010
55.860685
--
13500000
--
Jul 12, 2010
55.161486
--
13500000
--
Jul 09, 2010
55.584054
--
13500000
--
Jul 08, 2010
54.748456
--
13500000
--
Jul 07, 2010
53.906039
--
13500000
--
Jul 06, 2010
53.211162
--
13500000
--
Jul 02, 2010
52.527301
--
13500000
--
Jul 01, 2010
52.476649
--
13500000
--
Jun 30, 2010
53.029071
--
13500000
--
Jun 29, 2010
53.700987
--
13500000
--
Jun 28, 2010
56.04736
--
13500000
--
Jun 25, 2010
55.909305
--
13500000
--
Jun 24, 2010
56.094364
--
13500000
--
Jun 23, 2010
56.768376
--
13500000
--
Jun 22, 2010
57.297344
--
13500000
--
Jun 21, 2010
58.139683
0.483303
13500000
--
Jun 18, 2010
57.545298
--
13500000
--
Jun 17, 2010
57.269967
--
13500000
--
Jun 16, 2010
57.397123
--
13500000
--
Jun 15, 2010
56.978472
--
13500000
--
Jun 14, 2010
56.309249
--
13500000
--
Jun 11, 2010
55.550492
--
13500000
--
Jun 10, 2010
55.249653
--
13500000
--
Jun 09, 2010
53.706484
--
13500000
--
Jun 08, 2010
52.99456
--
13500000
--
Jun 07, 2010
52.519756
--
13500000
--
Jun 04, 2010
53.622348
--
13500000
--
Jun 03, 2010
55.378625
--
13500000
--
Jun 02, 2010
55.050826
--
13500000
--
Jun 01, 2010
54.923299
--
13500000
--
May 28, 2010
55.515146
--
13500000
--
May 27, 2010
55.854459
--
13500000
--
May 26, 2010
53.737917
--
13500000
--
May 25, 2010
52.686192
--
13500000
--
May 24, 2010
53.684686
--
13500000
--
May 21, 2010
53.806692
--
13700000
--
May 20, 2010
52.802492
--
13700000
--
May 19, 2010
54.795973
--
13750000
--
May 18, 2010
56.597474
--
13950000
--
May 17, 2010
56.548955
--
14000000
--
May 14, 2010
57.708389
--
14000000
--
May 13, 2010
59.416606
--
14000000
--
May 12, 2010
59.375512
--
14000000
--
May 11, 2010
58.773346
--
14000000
--
May 10, 2010
59.616855
--
14000000
--
May 07, 2010
56.279679
--
14000000
--
May 06, 2010
57.485952
--
14300000
--
May 05, 2010
58.720455
--
14300000
--
May 04, 2010
59.293539
--
14300000
--
May 03, 2010
61.762715
--
14500000
--
Apr 30, 2010
62.382865
--
14500000
--
Apr 29, 2010
62.912477
--
14500000
--
Apr 28, 2010
62.261716
--
14500000
--
Apr 27, 2010
62.829869
--
14500000
--
Apr 26, 2010
64.44865
--
14500000
--
Apr 23, 2010
63.801587
--
14500000
--
Apr 22, 2010
63.225643
--
14500000
--
Apr 21, 2010
63.51362
--
14350000
--
Apr 20, 2010
63.764697
--
14350000
--
Apr 19, 2010
63.421722
--
14350000
--
Apr 16, 2010
64.155971
--
14350000
--
Apr 15, 2010
65.478338
--
14350000
--
Apr 14, 2010
65.518449
--
14350000
--
Apr 13, 2010
64.789823
--
14350000
--
Apr 12, 2010
65.457244
--
14350000
--
Apr 09, 2010
65.445992
--
14350000
--
Apr 08, 2010
64.748237
--
14350000
--
Apr 07, 2010
65.064466
--
14350000
--
Apr 06, 2010
65.357328
--
14350000
--
Apr 05, 2010
65.10718
--
14350000
--
Apr 01, 2010
64.834331
--
14350000
--
Mar 31, 2010
63.544689
--
14350000
--
Mar 30, 2010
63.505664
--
14250000
--
Mar 29, 2010
63.267227
--
14250000
--
Mar 26, 2010
62.386743
--
14250000
--
Mar 25, 2010
62.10968
--
14250000
--
Mar 24, 2010
62.327744
--
14250000
--
Mar 23, 2010
63.03959
--
14250000
--
Mar 22, 2010
62.380305
--
14250000
--
Mar 19, 2010
62.182488
--
14250000
--
Mar 18, 2010
62.908139
--
14250000
--
Mar 17, 2010
63.503941
--
14250000
--
Mar 16, 2010
62.747226
--
14250000
--
Mar 15, 2010
61.855078
--
14200000
--
Mar 12, 2010
62.595105
--
14200000
--
Mar 11, 2010
61.993746
--
14200000
--
Mar 10, 2010
62.180165
--
14200000
--
Mar 09, 2010
61.905721
--
14150000
--
Mar 08, 2010
62.14375
--
14150000
--
Mar 05, 2010
61.786533
--
14150000
--
Mar 04, 2010
60.530691
--
14150000
--
Mar 03, 2010
60.868776
--
14150000
--
Mar 02, 2010
59.746877
--
14150000
--
Mar 01, 2010
58.790256
--
14150000
--
Feb 26, 2010
58.15032
--
14150000
--
Feb 25, 2010
57.35051
--
14150000
--
Feb 24, 2010
58.026562
--
14150000
--
Feb 23, 2010
58.417763
--
14150000
--
Feb 22, 2010
59.35039
--
14150000
--
Feb 19, 2010
58.967878
--
14150000
--
Feb 18, 2010
59.491806
--
14150000
--
Feb 17, 2010
59.126093
--
14150000
--
Feb 16, 2010
58.565937
--
14150000
--
Feb 12, 2010
57.240366
--
14150000
--
Feb 11, 2010
57.192839
--
14150000
--
Feb 10, 2010
56.268503
--
14150000
--
Feb 09, 2010
56.552312
--
15000000
--
Feb 08, 2010
55.562794
--
15050000
--
Feb 05, 2010
55.580324
--
15050000
--
Feb 04, 2010
56.107334
--
15050000
--
Feb 03, 2010
58.43384
--
15050000
--
Feb 02, 2010
58.637401
--
15050000
--
Feb 01, 2010
57.610437
--
15050000
--
Jan 29, 2010
56.615478
--
15050000
--
Jan 28, 2010
57.256556
--
15050000
--
Jan 27, 2010
58.116192
--
15050000
--
Jan 26, 2010
58.978933
--
15050000
--
Jan 25, 2010
59.524028
--
15050000
--
Jan 22, 2010
59.829122
--
15050000
--
Jan 21, 2010
60.694662
--
15050000
--
Jan 20, 2010
62.733301
--
15050000
--
Jan 19, 2010
64.499402
--
15050000
--
Jan 15, 2010
63.926076
--
15050000
--
Jan 14, 2010
64.86326
--
15050000
--
Jan 13, 2010
64.615389
--
15050000
--
Jan 12, 2010
64.690564
--
14850000
--
Jan 11, 2010
65.91908
--
14850000
--
Jan 08, 2010
65.274513
--
14850000
--
Jan 07, 2010
64.855841
--
14850000
--
Jan 06, 2010
65.053574
--
14750000
--
Jan 05, 2010
64.321879
--
14650000
--
Jan 04, 2010
63.916416
--
14650000
--
Dec 31, 2009
62.219383
--
14650000
--
Dec 30, 2009
62.085027
--
14650000
--
Dec 29, 2009
62.531104
--
14550000
--
Dec 28, 2009
62.302672
--
14550000
--
Dec 24, 2009
61.965781
--
14550000
--
Dec 23, 2009
61.396909
--
14550000
--
Dec 22, 2009
60.53374
--
14550000
--
Dec 21, 2009
60.348525
0.217328
14550000
--
Dec 18, 2009
59.939615
--
14550000
--
Dec 17, 2009
60.270527
--
14550000
--
Dec 16, 2009
61.940009
--
14550000
--
Dec 15, 2009
61.438832
--
14550000
--
Dec 14, 2009
61.86798
--
14550000
--
Dec 11, 2009
61.243466
--
14550000
--
Dec 10, 2009
60.839118
--
14550000
--
Dec 09, 2009
60.850673
--
14550000
--
Dec 08, 2009
60.537072
--
14550000
--
Dec 07, 2009
61.759665
--
14550000
--
Dec 04, 2009
61.923225
--
14550000
--
Dec 03, 2009
63.12198
--
14550000
--
Dec 02, 2009
63.676705
--
14350000
--
Dec 01, 2009
62.688745
--
14350000
--
Nov 30, 2009
60.80836
--
14350000
--
Nov 27, 2009
60.454835
--
14350000
--
Nov 25, 2009
62.306279
--
14350000
--
Nov 24, 2009
61.169365
--
14350000
--
Nov 23, 2009
61.717808
--
14350000
--
Nov 20, 2009
60.379215
--
14350000
--
Nov 19, 2009
60.68019
--
14350000
--
Nov 18, 2009
61.880143
--
14350000
--
Nov 17, 2009
61.491391
--
14350000
--
Nov 16, 2009
61.732957
--
14350000
--
Nov 13, 2009
59.983375
--
14350000
--
Nov 12, 2009
59.59422
--
14300000
--
Nov 11, 2009
60.067978
--
14050000
--
Nov 10, 2009
59.524779
--
14050000
--
Nov 09, 2009
59.552729
--
14050000
--
Nov 06, 2009
57.664042
--
14050000
--
Nov 05, 2009
57.197371
--
14050000
--
Nov 04, 2009
56.635414
--
14050000
--
Nov 03, 2009
55.476998
--
14050000
--
Nov 02, 2009
55.34139
--
14050000
--
Oct 30, 2009
55.004689
--
14050000
--
Oct 29, 2009
56.462399
--
14050000
--
Oct 28, 2009
54.977605
--
14050000
--
Oct 27, 2009
57.185722
--
14050000
--
Oct 26, 2009
58.443766
--
14050000
--
Oct 23, 2009
59.563121
--
14050000
--
Oct 22, 2009
59.8368
--
14050000
--
Oct 21, 2009
60.14686
--
14050000
--
Oct 20, 2009
60.066155
--
13900000
--
Oct 19, 2009
60.569004
--
13900000
--
Oct 16, 2009
59.531238
--
13850000
--
Oct 15, 2009
60.042293
--
13850000
--
Oct 14, 2009
59.893369
--
13750000
--
Oct 13, 2009
58.1792
--
13600000
--
Oct 12, 2009
57.976753
--
13600000
--
Oct 09, 2009
57.668629
--
13600000
--
Oct 08, 2009
57.724995
--
13600000
--
Oct 07, 2009
56.227319
--
13600000
--
Oct 06, 2009
55.791357
--
13600000
--
Oct 05, 2009
53.880462
--
13600000
--
Oct 02, 2009
53.124098
--
13600000
--
Oct 01, 2009
53.960235
--
13600000
--
Sep 30, 2009
55.685098
--
13550000
--
Sep 29, 2009
55.539765
--
13500000
--
Sep 28, 2009
55.472341
--
13500000
--
Sep 25, 2009
55.008595
--
13500000
--
Sep 24, 2009
55.703135
--
13350000
--
Sep 23, 2009
56.854616
--
13350000
--
Sep 22, 2009
57.311068
--
13350000
--
Sep 21, 2009
56.428685
--
12950000
--
Sep 18, 2009
57.409768
--
12900000
--
Sep 17, 2009
58.0543
--
12800000
--
Sep 16, 2009
57.681373
--
12700000
--
Sep 15, 2009
56.35083
--
12650000
--
Sep 14, 2009
55.799496
--
12650000
--
Sep 11, 2009
56.059961
--
12500000
--
Sep 10, 2009
55.462319
--
12500000
--
Sep 09, 2009
55.16173
--
12500000
--
Sep 08, 2009
55.062913
--
12500000
--
Sep 04, 2009
53.078718
--
12500000
--
Sep 03, 2009
52.560274
--
12500000
--
Sep 02, 2009
51.775682
--
12500000
--
Sep 01, 2009
51.867098
--
12500000
--
Aug 31, 2009
52.754114
--
12500000
--
Aug 28, 2009
53.52854
--
12500000
--
Aug 27, 2009
52.67735
--
12350000
--
Aug 26, 2009
52.951912
--
12350000
--
Aug 25, 2009
53.679674
--
12350000
--
Aug 24, 2009
53.812285
--
12350000
--
Aug 21, 2009
53.073246
--
12350000
--
Aug 20, 2009
52.278714
--
12350000
--
Aug 19, 2009
51.515832
--
12350000
--
Aug 18, 2009
51.169484
--
12350000
--
Aug 17, 2009
50.551152
--
12350000
--
Aug 14, 2009
52.676737
--
12350000
--
Aug 13, 2009
53.511243
--
12350000
--
Aug 12, 2009
52.086829
--
12150000
--
Aug 11, 2009
51.717452
--
12150000
--
Aug 10, 2009
52.363433
--
12150000
--
Aug 07, 2009
52.982263
--
12150000
--
Aug 06, 2009
53.417455
--
12050000
--
Aug 05, 2009
53.626278
--
11950000
--
Aug 04, 2009
53.815253
--
11950000
--
Aug 03, 2009
53.844272
--
11750000
--
Jul 31, 2009
52.035047
--
11650000
--
Jul 30, 2009
51.222818
--
11650000
--
Jul 29, 2009
49.916714
--
11650000
--
Jul 28, 2009
50.65887
--
11650000
--
Jul 27, 2009
51.29856
--
11300000
--
Jul 24, 2009
50.964778
--
11150000
--
Jul 23, 2009
50.916503
--
11150000
--
Jul 22, 2009
49.547833
--
11150000
--
Jul 21, 2009
49.334178
--
11100000
--
Jul 20, 2009
48.563112
--
10900000
--
Jul 17, 2009
47.404556
--
10900000
--
Jul 16, 2009
47.138071
--
10850000
--
Jul 15, 2009
46.528721
--
10850000
--
Jul 14, 2009
44.746042
--
10850000
--
Jul 13, 2009
43.768153
--
10850000
--
Jul 10, 2009
43.360999
--
10850000
--
Jul 09, 2009
43.79668
--
10850000
--
Jul 08, 2009
43.233839
--
10850000
--
Jul 07, 2009
43.947348
--
10650000
--
Jul 06, 2009
44.312415
--
10650000
--
Jul 02, 2009
45.756564
--
10650000
--
Jul 01, 2009
46.77221
--
10650000
--
Jun 30, 2009
46.309087
--
10650000
--
Jun 29, 2009
46.68036
--
10600000
--
Jun 26, 2009
46.457872
--
10600000
--
Jun 25, 2009
46.091563
--
10600000
--
Jun 24, 2009
45.977496
--
10600000
--
Jun 23, 2009
44.827743
--
10600000
--
Jun 22, 2009
44.752352
0.23875
10400000
--
Jun 19, 2009
46.820523
--
10400000
--
Jun 18, 2009
46.392925
--
9550000
--
Jun 17, 2009
46.492094
--
8700000
--
Jun 16, 2009
47.927213
--
8300000
--
Jun 15, 2009
48.520646
--
7350000
--
Jun 12, 2009
50.402944
--
6400000
--
Jun 11, 2009
51.041259
--
6200000
--
Jun 10, 2009
50.136686
--
6200000
--
Jun 09, 2009
49.263153
--
6200000
--
Jun 08, 2009
48.875617
--
6200000
--
Jun 05, 2009
49.757835
--
6000000
--
Jun 04, 2009
49.373994
--
6000000
--
Jun 03, 2009
49.803602
--
5700000
--
Jun 02, 2009
51.410409
--
5650000
--
Jun 01, 2009
50.453061
--
5550000
--
May 29, 2009
48.605579
--
5350000
--
May 28, 2009
47.374701
--
5350000
--
May 27, 2009
47.123725
--
5350000
--
May 26, 2009
47.39998
--
5350000
--
May 22, 2009
46.92084
--
5350000
--
May 21, 2009
46.428719
--
5200000
--
May 20, 2009
47.455209
--
5200000
--
May 19, 2009
46.325459
--
5200000
--
May 18, 2009
44.920548
--
5200000
--
May 15, 2009
44.33149
--
5200000
--
May 14, 2009
43.837727
--
5200000
--
May 13, 2009
44.038796
--
5200000
--
May 12, 2009
45.636346
--
4950000
--
May 11, 2009
45.747058
--
4850000
--
May 08, 2009
46.058617
--
4850000
--
May 07, 2009
45.080397
--
4800000
--
May 06, 2009
45.005982
--
4800000
--
May 05, 2009
44.668068
--
4800000
--
May 04, 2009
44.408966
--
4500000
--
May 01, 2009
42.525671
--
4500000
--
Apr 30, 2009
42.136224
--
4500000
--
Apr 29, 2009
41.170897
--
4500000
--
Apr 28, 2009
40.157448
--
4500000
--
Apr 27, 2009
41.215354
--
4500000
--
Apr 24, 2009
41.724977
--
4500000
--
Apr 23, 2009
40.285078
--
4500000
--
Apr 22, 2009
40.09057
--
4500000
--
Apr 21, 2009
39.536642
--
4500000
--
Apr 20, 2009
39.425321
--
4450000
--
Apr 17, 2009
40.989827
--
4450000
--
Apr 16, 2009
40.882352
--
4450000
--
Apr 15, 2009
40.66104
--
4300000
--
Apr 14, 2009
40.714261
--
4300000
--
Apr 13, 2009
40.280026
--
4300000
--
Apr 09, 2009
39.72057
--
4300000
--
Apr 08, 2009
38.193548
--
4300000
--
Apr 07, 2009
38.190928
--
4200000
--
Apr 06, 2009
39.09971
--
4200000
--
Apr 03, 2009
39.774989
--
4200000
--
Apr 02, 2009
39.619803
--
4200000
--
Apr 01, 2009
37.721394
--
4200000
--
Mar 31, 2009
37.006629
--
4200000
--
Mar 30, 2009
36.457498
--
4200000
--
Mar 27, 2009
38.426167
--
4200000
--
Mar 26, 2009
39.067193
--
4200000
--
Mar 25, 2009
38.408855
--
4200000
--
Mar 24, 2009
38.364548
--
4200000
--
Mar 23, 2009
38.414641
--
4200000
--
Mar 20, 2009
36.769293
--
4200000
--
Mar 19, 2009
36.961333
--
4200000
--
Mar 18, 2009
35.127191
--
4200000
--
Mar 17, 2009
34.695733
--
4200000
--
Mar 16, 2009
34.859665
--
4200000
--
Mar 13, 2009
34.431608
--
4200000
--
Mar 12, 2009
33.780845
--
4200000
--
Mar 11, 2009
33.742504
--
4200000
--
Mar 10, 2009
32.820288
--
4200000
--
Mar 09, 2009
31.279794
--
4200000
--
Mar 06, 2009
31.644413
--
4200000
--
Mar 05, 2009
31.588939
--
4200000
--
Mar 04, 2009
32.514306
--
4200000
--
Mar 03, 2009
31.026649
--
4300000
--
Mar 02, 2009
31.053244
--
4350000
--
Feb 27, 2009
33.00849
--
4350000
--
Feb 26, 2009
33.478805
--
4350000
--
Feb 25, 2009
32.951308
--
4550000
--
Feb 24, 2009
33.37166
--
4550000
--
Feb 23, 2009
33.390362
--
4600000
--
Feb 20, 2009
34.315472
--
4600000
--
Feb 19, 2009
35.206907
--
4600000
--
Feb 18, 2009
35.358315
--
4600000
--
Feb 17, 2009
35.547936
--
4600000
--
Feb 13, 2009
37.709147
--
4600000
--
Feb 12, 2009
37.370546
--
4600000
--
Feb 11, 2009
37.72419
--
4600000
--
Feb 10, 2009
38.010046
--
4700000
--
Feb 09, 2009
39.392819
--
4700000
--
Feb 06, 2009
39.179449
--
4700000
--
Feb 05, 2009
37.805162
--
4850000
--
Feb 04, 2009
37.040797
--
5150000
--
Feb 03, 2009
35.521824
--
5550000
--
Feb 02, 2009
34.975774
--
5550000
--
Jan 30, 2009
35.487921
--
5550000
--
Jan 29, 2009
36.893231
--
5550000
--
Jan 28, 2009
37.413163
--
5550000
--
Jan 27, 2009
36.397058
--
5550000
--
Jan 26, 2009
35.823068
--
5550000
--
Jan 23, 2009
35.047961
--
5550000
--
Jan 22, 2009
35.251979
--
5550000
--
Jan 21, 2009
35.494152
--
5550000
--
Jan 20, 2009
35.032579
--
5550000
--
Jan 16, 2009
36.929412
--
5550000
--
Jan 15, 2009
35.663265
--
5550000
--
Jan 14, 2009
35.92563
--
5550000
--
Jan 13, 2009
37.342333
--
5550000
--
Jan 12, 2009
38.028443
--
5550000
--
Jan 09, 2009
39.519033
--
5550000
--
Jan 08, 2009
40.383179
--
5550000
--
Jan 07, 2009
40.693341
--
5450000
--
Jan 06, 2009
41.079442
--
5450000
--
Jan 05, 2009
40.151859
--
5450000
--
Jan 02, 2009
39.827147
--
5450000
--
Dec 31, 2008
38.126358
--
5450000
--
Dec 30, 2008
37.957255
--
5700000
--
Dec 29, 2008
37.422375
--
5900000
--
Dec 26, 2008
36.608657
--
6100000
--
Dec 24, 2008
36.343625
--
6100000
--
Dec 23, 2008
36.58341
--
6100000
--
Dec 22, 2008
36.502607
0.492969
6100000
--
Dec 19, 2008
38.225585
--
6100000
--
Dec 18, 2008
39.401518
--
6100000
--
Dec 17, 2008
40.332455
--
6100000
--
Dec 16, 2008
39.172522
--
6100000
--
Dec 15, 2008
38.03701
--
6100000
--
Dec 12, 2008
36.930404
--
6100000
--
Dec 11, 2008
37.449225
--
6100000
--
Dec 10, 2008
37.833691
--
6100000
--
Dec 09, 2008
36.111637
--
6100000
--
Dec 08, 2008
35.605747
--
5950000
--
Dec 05, 2008
32.339373
--
5950000
--
Dec 04, 2008
33.037581
--
5950000
--
Dec 03, 2008
33.504421
--
5400000
--
Dec 02, 2008
33.635501
--
5200000
--
Dec 01, 2008
33.596272
--
5200000
--
Nov 28, 2008
36.739945
--
5200000
--
Nov 26, 2008
35.74307
--
5200000
--
Nov 25, 2008
34.794362
--
5200000
--
Nov 24, 2008
33.911307
--
5200000
--
Nov 21, 2008
31.243221
--
5200000
--
Nov 20, 2008
29.295158
--
5200000
--
Nov 19, 2008
31.9173
--
5200000
--
Nov 18, 2008
34.070298
--
5200000
--
Nov 17, 2008
34.517818
--
5200000
--
Nov 14, 2008
35.404962
--
5200000
--
Nov 13, 2008
36.062976
--
5200000
--
Nov 12, 2008
35.511213
--
5200000
--
Nov 11, 2008
37.676218
--
5200000
--
Nov 10, 2008
39.920747
--
5200000
--
Nov 07, 2008
38.357366
--
5200000
--
Nov 06, 2008
37.859337
--
5200000
--
Nov 05, 2008
41.183442
--
5200000
--
Nov 04, 2008
42.757541
--
5200000
--
Nov 03, 2008
40.048343
--
5200000
--
Oct 31, 2008
39.426666
--
5200000
--
Oct 30, 2008
39.455613
--
5200000
--
Oct 29, 2008
37.436309
--
5200000
--
Oct 28, 2008
34.207864
--
5200000
--
Oct 27, 2008
31.753042
--
5200000
--
Oct 24, 2008
33.739392
--
5250000
--
Oct 23, 2008
35.15787
--
5250000
--
Oct 22, 2008
36.183582
--
5250000
--
Oct 21, 2008
39.862941
--
5250000
--
Oct 20, 2008
40.651469
--
5250000
--
Oct 17, 2008
38.247105
--
5250000
--
Oct 16, 2008
37.557125
--
5250000
--
Oct 15, 2008
39.89015
--
5250000
--
Oct 14, 2008
44.848111
--
5250000
--
Oct 13, 2008
43.703933
--
5250000
--
Oct 10, 2008
39.42997
--
5350000
--
Oct 09, 2008
42.438193
--
5450000
--
Oct 08, 2008
42.889524
--
5450000
--
Oct 07, 2008
44.448103
--
5550000
--
Oct 06, 2008
44.981271
--
5550000
--
Oct 03, 2008
49.107588
--
5550000
--
Oct 02, 2008
48.736763
--
5550000
--
Oct 01, 2008
53.220623
--
5550000
--
Sep 30, 2008
53.728735
--
5600000
--
Sep 29, 2008
53.934205
--
5600000
--
Sep 26, 2008
58.82255
--
5600000
--
Sep 25, 2008
60.884019
--
5600000
--
Sep 24, 2008
61.075836
--
5600000
--
Sep 23, 2008
61.638423
--
5600000
--
Sep 22, 2008
63.802472
--
5600000
--
Sep 19, 2008
63.130879
--
5650000
--
Sep 18, 2008
58.144993
--
5700000
--
Sep 17, 2008
57.619992
--
5800000
--
Sep 16, 2008
59.531592
--
5800000
--
Sep 15, 2008
60.152318
--
5850000
--
Sep 12, 2008
62.653536
--
5850000
--
Sep 11, 2008
59.542091
--
5950000
--
Sep 10, 2008
59.425666
--
5950000
--
Sep 09, 2008
59.414057
--
5950000
--
Sep 08, 2008
62.563919
--
5950000
--
Sep 05, 2008
61.952425
--
5950000
--
Sep 04, 2008
62.944633
--
5950000
--
Sep 03, 2008
65.194359
--
5950000
--
Sep 02, 2008
66.6584
--
5950000
--
Aug 29, 2008
69.806841
--
5950000
--
Aug 28, 2008
69.772952
--
5950000
--
Aug 27, 2008
69.243508
--
5950000
--
Aug 26, 2008
68.352406
--
6150000
--
Aug 25, 2008
68.706368
--
6150000
--
Aug 22, 2008
69.451784
--
6150000
--
Aug 21, 2008
69.856441
--
6150000
--
Aug 20, 2008
68.49353
--
6150000
--
Aug 19, 2008
66.785996
--
6150000
--
Aug 18, 2008
67.454274
--
6300000
--
Aug 15, 2008
67.049606
--
7300000
--
Aug 14, 2008
68.702581
--
7600000
--
Aug 13, 2008
68.070997
--
7600000
--
Aug 12, 2008
67.410676
--
7600000
--
Aug 11, 2008
67.8295
--
7600000
--
Aug 08, 2008
68.601602
--
7600000
--
Aug 07, 2008
69.881841
--
7600000
--
Aug 06, 2008
70.628297
--
7600000
--
Aug 05, 2008
69.152941
--
7600000
--
Aug 04, 2008
70.586892
--
7600000
--
Aug 01, 2008
73.06844
--
7800000
--
Jul 31, 2008
75.418676
--
7800000
--
Jul 30, 2008
75.840338
--
7800000
--
Jul 29, 2008
73.672971
--
7800000
--
Jul 28, 2008
73.412959
--
7800000
--
Jul 25, 2008
72.893868
--
7800000
--
Jul 24, 2008
72.729824
--
7800000
--
Jul 23, 2008
74.76126
--
7800000
--
Jul 22, 2008
75.930157
--
7800000
--
Jul 21, 2008
76.189786
--
7800000
--
Jul 18, 2008
74.519183
--
7900000
--
Jul 17, 2008
75.34761
--
7900000
--
Jul 16, 2008
75.47672
--
7900000
--
Jul 15, 2008
76.324702
--
7900000
--
Jul 14, 2008
77.682729
--
7900000
--
Jul 11, 2008
76.855483
--
7900000
--
Jul 10, 2008
76.634017
--
7900000
--
Jul 09, 2008
75.915278
--
7900000
--
Jul 08, 2008
75.151192
--
7900000
--
Jul 07, 2008
76.556303
--
8050000
--
Jul 03, 2008
76.771485
--
8050000
--
Jul 02, 2008
78.08244
--
8050000
--
Jul 01, 2008
80.967533
--
8050000
--
Jun 30, 2008
82.659508
--
8050000
--
Jun 27, 2008
81.908401
--
8050000
--
Jun 26, 2008
81.278738
--
8000000
--
Jun 25, 2008
81.899431
--
8000000
--
Jun 24, 2008
82.585498
--
8000000
--
Jun 23, 2008
83.032527
0.55179
8000000
--
Jun 20, 2008
83.511424
--
8000000
--
Jun 19, 2008
84.64539
--
8000000
--
Jun 18, 2008
84.6703
--
7450000
--
Jun 17, 2008
85.031274
--
7350000
--
Jun 16, 2008
83.799746
--
6350000
--
Jun 13, 2008
82.933182
--
6350000
--
Jun 12, 2008
82.043858
--
6350000
--
Jun 11, 2008
82.868098
--
6350000
--
Jun 10, 2008
83.773176
--
6350000
--
Jun 09, 2008
86.041468
--
6350000
--
Jun 06, 2008
86.140688
--
6350000
--
Jun 05, 2008
86.223705
--
6150000
--
Jun 04, 2008
85.356118
--
6150000
--
Jun 03, 2008
86.129176
--
5800000
--
Jun 02, 2008
86.291826
--
5800000
--
May 30, 2008
85.953024
--
5800000
--
May 29, 2008
86.213493
--
5800000
--
May 28, 2008
86.63583
--
5800000
--
May 27, 2008
85.900871
--
5800000
--
May 23, 2008
86.971526
--
5800000
--
May 22, 2008
88.366728
--
5800000
--
May 21, 2008
88.197321
--
5800000
--
May 20, 2008
89.197788
--
5700000
--
May 19, 2008
90.072209
--
5700000
--
May 16, 2008
89.179176
--
5700000
--
May 15, 2008
87.727589
--
5700000
--
May 14, 2008
86.282923
--
5700000
--
May 13, 2008
85.298149
--
5700000
--
May 12, 2008
85.242735
--
5600000
--
May 09, 2008
84.434891
--
5600000
--
May 08, 2008
85.341357
--
5600000
--
May 07, 2008
84.069825
--
5600000
--
May 06, 2008
84.688863
--
5500000
--
May 05, 2008
83.524595
--
5500000
--
May 02, 2008
82.614722
--
5500000
--
May 01, 2008
81.206495
--
5500000
--
Apr 30, 2008
81.675279
--
5450000
--
Apr 29, 2008
81.316311
--
5450000
--
Apr 28, 2008
83.302791
--
5450000
--
Apr 25, 2008
83.682216
--
5450000
--
Apr 24, 2008
82.442621
--
5450000
--
Apr 23, 2008
84.172684
--
5450000
--
Apr 22, 2008
84.163523
--
5350000
--
Apr 21, 2008
84.538686
--
5350000
--
Apr 18, 2008
83.2018
--
5250000
--
Apr 17, 2008
83.180276
--
5250000
--
Apr 16, 2008
83.545371
--
5250000
--
Apr 15, 2008
80.301503
--
5150000
--
Apr 14, 2008
79.555066
--
5150000
--
Apr 11, 2008
80.172791
--
5150000
--
Apr 10, 2008
80.733161
--
5150000
--
Apr 09, 2008
80.774258
--
5150000
--
Apr 08, 2008
80.617268
--
5150000
--
Apr 07, 2008
80.779412
--
5150000
--
Apr 04, 2008
79.878632
--
5150000
--
Apr 03, 2008
78.578457
--
5150000
--
Apr 02, 2008
77.178303
--
5150000
--
Apr 01, 2008
76.153546
--
5150000
--
Mar 31, 2008
75.87364
--
5150000
--
Mar 28, 2008
75.955207
--
5150000
--
Mar 27, 2008
76.153776
--
5400000
--
Mar 26, 2008
75.876216
--
5400000
--
Mar 25, 2008
74.825387
--
5400000
--
Mar 24, 2008
72.059229
--
5400000
--
Mar 20, 2008
71.115545
--
5550000
--
Mar 19, 2008
73.511889
--
5600000
--
Mar 18, 2008
76.180234
--
5600000
--
Mar 17, 2008
74.68927
--
5600000
--
Mar 14, 2008
76.938594
--
5600000
--
Mar 13, 2008
77.072193
--
5600000
--
Mar 12, 2008
76.576655
--
5600000
--
Mar 11, 2008
75.258466
--
5600000
--
Mar 10, 2008
73.690718
--
5600000
--
Mar 07, 2008
76.504703
--
5600000
--
Mar 06, 2008
78.689358
--
5600000
--
Mar 05, 2008
78.802908
--
5600000
--
Mar 04, 2008
77.166531
--
5600000
--
Mar 03, 2008
78.033879
--
5600000
--
Feb 29, 2008
78.332525
--
5600000
--
Feb 28, 2008
79.936132
--
5600000
--
Feb 27, 2008
80.172597
--
5600000
--
Feb 26, 2008
78.939605
--
5600000
--
Feb 25, 2008
78.234545
--
5600000
--
Feb 22, 2008
77.076698
--
5600000
--
Feb 21, 2008
76.970674
--
5600000
--
Feb 20, 2008
75.987768
--
5500000
--
Feb 19, 2008
76.393567
--
5500000
--
Feb 15, 2008
74.302041
--
5500000
--
Feb 14, 2008
74.61778
--
5500000
--
Feb 13, 2008
73.72426
--
5500000
--
Feb 12, 2008
73.663164
--
5500000
--
Feb 11, 2008
72.159342
--
5500000
--
Feb 08, 2008
71.687743
--
5500000
--
Feb 07, 2008
71.125143
--
5500000
--
Feb 06, 2008
72.053578
--
5650000
--
Feb 05, 2008
72.665786
--
5650000
--
Feb 04, 2008
75.548133
--
5650000
--
Feb 01, 2008
75.44892
--
5650000
--
Jan 31, 2008
73.220474
--
5650000
--
Jan 30, 2008
71.855499
--
5650000
--
Jan 29, 2008
71.847109
--
5650000
--
Jan 28, 2008
70.893597
--
5650000
--
Jan 25, 2008
71.131355
--
5650000
--
Jan 24, 2008
70.397577
--
5650000
--
Jan 23, 2008
66.968698
--
5650000
--
Jan 22, 2008
67.07567
--
5650000
--
Jan 18, 2008
70.244402
--
5700000
--
Jan 17, 2008
69.820876
--
5800000
--
Jan 16, 2008
71.617375
--
5800000
--
Jan 15, 2008
74.778875
--
5700000
--
Jan 14, 2008
76.726871
--
5700000
--
Jan 11, 2008
75.210879
--
5600000
--
Jan 10, 2008
75.286844
--
5600000
--
Jan 09, 2008
75.546912
--
5500000
--
Jan 08, 2008
75.614959
--
5500000
--
Jan 07, 2008
75.35162
--
5450000
--
Jan 04, 2008
76.661261
--
5450000
--
Jan 03, 2008
78.152286
--
5450000
--
Jan 02, 2008
77.283492
--
5450000
--
Dec 31, 2007
77.311759
--
5450000
--
Dec 28, 2007
77.736918
--
5400000
--
Dec 27, 2007
77.408941
--
5400000
--
Dec 26, 2007
77.396185
--
5400000
--
Dec 24, 2007
76.727164
0.482245
5400000
--
Dec 21, 2007
76.407187
--
5400000
--
Dec 20, 2007
74.502644
--
5400000
--
Dec 19, 2007
74.192523
--
5400000
--
Dec 18, 2007
74.176071
--
5400000
--
Dec 17, 2007
73.814678
--
5400000
--
Dec 14, 2007
76.23
--
5400000
--
Dec 13, 2007
77.89
--
5350000
--
Dec 12, 2007
79.83
--
5350000
--
Dec 11, 2007
79.44
--
5350000
--
Dec 10, 2007
80.68
--
5350000
--
Dec 07, 2007
80.05
--
5250000
--
Dec 06, 2007
78.76
--
5250000
--
Dec 05, 2007
78.03
--
5250000
--
Dec 04, 2007
77.1
--
5250000
--
Dec 03, 2007
77.84
--
5250000
--
Nov 30, 2007
78.24
--
5250000
--
Nov 29, 2007
77.4
--
5250000
--
Nov 28, 2007
76.28
--
5250000
--
Nov 27, 2007
74.22
--
5250000
--
Nov 26, 2007
74.44
--
5250000
--
Nov 23, 2007
74.75
--
5250000
--
Nov 21, 2007
73.23
--
5250000
--
Nov 20, 2007
75.07
--
5250000
--
Nov 19, 2007
73.71
--
5250000
--
Nov 16, 2007
76.08
--
5250000
--
Nov 15, 2007
76.53
--
5250000
--
Nov 14, 2007
78.42
--
5250000
--
Nov 13, 2007
77.28
--
5250000
--
Nov 12, 2007
76.51
--
5250000
--
Nov 09, 2007
79.66
--
5250000
--
Nov 08, 2007
80.75
--
5250000
--
Nov 07, 2007
79.72
--
5250000
--
Nov 06, 2007
80.37
--
5250000
--
Nov 05, 2007
78.58
--
5250000
--
Nov 02, 2007
79.85
--
5150000
--
Nov 01, 2007
80.14
--
5150000
--
Oct 31, 2007
81.99
--
5150000
--
Oct 30, 2007
81.08
--
5050000
--
Oct 29, 2007
82.57
--
5050000
--
Oct 26, 2007
81.17
--
5050000
--
Oct 25, 2007
79.33
--
5150000
--
Oct 24, 2007
78.64
--
5250000
--
Oct 23, 2007
78.92
--
5150000
--
Oct 22, 2007
77.32
--
5150000
--
Oct 19, 2007
79.27
--
5050000
--
Oct 18, 2007
80.77
--
4850000
--
Oct 17, 2007
79.95
--
4850000
--
Oct 16, 2007
79.88
--
4850000
--
Oct 15, 2007
81.3
--
4750000
--
Oct 12, 2007
81.83
--
4750000
--
Oct 11, 2007
81.66
--
4750000
--
Oct 10, 2007
80.96
--
4650000
--
Oct 09, 2007
80.36
--
4650000
--
Oct 08, 2007
79.46
--
4650000
--
Oct 05, 2007
79.97
--
4650000
--
Oct 04, 2007
78.77
--
4350000
--
Oct 03, 2007
79.32
--
4200000
--
Oct 02, 2007
79.87
--
3950000
--
Oct 01, 2007
80.47
--
3950000
--
Sep 28, 2007
79.02
--
3750000
--
Sep 27, 2007
78.5
--
3400000
--
Sep 26, 2007
77.48
--
3250000
--
Sep 25, 2007
77.24
--
3050000
--
Sep 24, 2007
77.46
--
2900000
--
Sep 21, 2007
76.46
--
2900000
--
Sep 20, 2007
75.91
--
2900000
--
Sep 19, 2007
75.06
--
2900000
--
Sep 18, 2007
72.54
--
2900000
--
Sep 17, 2007
70.92
--
2900000
--
Sep 14, 2007
71.44
--
2900000
--
Sep 13, 2007
71.35
--
2900000
--
Sep 12, 2007
70.66
--
2900000
--
Sep 11, 2007
70.66
--
2900000
--
Sep 10, 2007
69.38
--
2900000
--
Sep 07, 2007
70.39
--
2900000
--
Sep 06, 2007
71.59
--
2900000
--
Sep 05, 2007
70.32
--
2900000
--
Sep 04, 2007
71.15
--
2900000
--
Aug 31, 2007
70.62
--
2900000
--
Aug 30, 2007
69.24
--
3150000
--
Aug 29, 2007
68.75
--
3150000
--
Aug 28, 2007
67.97
--
3150000
--
Aug 27, 2007
69.28
--
3150000
--
Aug 24, 2007
69.2
--
3150000
--
Aug 23, 2007
68.33
--
3150000
--
Aug 22, 2007
67.63
--
3150000
--
Aug 21, 2007
65.86
--
3150000
--
Aug 20, 2007
65.03
--
3150000
--
Aug 17, 2007
63.65
--
3150000
--
Aug 16, 2007
63.16
--
3150000
--
Aug 15, 2007
65.56
--
3150000
--
Aug 14, 2007
67.31
--
3150000
--
Aug 13, 2007
68.57
--
3150000
--
Aug 10, 2007
67.59
--
3150000
--
Aug 09, 2007
69.38
--
3150000
--
Aug 08, 2007
71.17
--
3150000
--
Aug 07, 2007
69.83
--
3150000
--
Aug 06, 2007
69.71
--
3150000
--
Aug 03, 2007
69.98
--
3150000
--
Aug 02, 2007
70.77
--
3050000
--
Aug 01, 2007
70.55
--
3050000
--
Jul 31, 2007
71.7
--
3050000
--
Jul 30, 2007
71.12
--
3050000
--
Jul 27, 2007
69.82
--
3050000
--
Jul 26, 2007
71.45
--
3050000
--
Jul 25, 2007
73.82
--
3050000
--
Jul 24, 2007
74.98
--
2900000
--
Jul 23, 2007
76.25
--
2900000
--
Jul 20, 2007
75.7
--
2900000
--
Jul 19, 2007
75.84
--
2900000
--
Jul 18, 2007
74.95
--
2900000
--
Jul 17, 2007
75.33
--
2900000
--
Jul 16, 2007
75.19
--
2900000
--
Jul 13, 2007
75.66
--
2900000
--
Jul 12, 2007
75.15
--
2900000
--
Jul 11, 2007
73.83
--
2750000
--
Jul 10, 2007
73.4
--
2750000
--
Jul 09, 2007
74.25
--
2750000
--
Jul 06, 2007
73.51
--
2750000
--
Jul 05, 2007
72.75
--
2750000
--
Jul 03, 2007
72.32
--
2750000
--
Jul 02, 2007
71.93
--
2750000
--
Jun 29, 2007
70.77
--
2750000
--
Jun 28, 2007
70.07
--
2750000
--
Jun 27, 2007
69.41
--
2750000
--
Jun 26, 2007
69.92
--
2750000
--
Jun 25, 2007
70.52
--
2750000
--
Jun 22, 2007
71.02
--
2750000
--
Jun 21, 2007
71.32
--
2750000
--
Jun 20, 2007
71.17
--
2750000
--
Jun 19, 2007
71.43
--
2750000
--
Jun 18, 2007
71.37
--
2750000
--
Jun 15, 2007
71.03
--
2750000
--
Jun 14, 2007
69.9
--
2750000
--
Jun 13, 2007
68.89
--
2750000
--
Jun 12, 2007
68.05
--
2750000
--
Jun 11, 2007
68.57
--
2750000
--
Jun 08, 2007
68.3
--
2750000
--
Jun 07, 2007
68.34
--
2750000
--
Jun 06, 2007
69.28
--
2750000
--
Jun 05, 2007
70.34
--
2600000
--
Jun 04, 2007
70.38
--
2600000
--
Jun 01, 2007
69.98
--
2600000
--
May 31, 2007
68.91
--
2600000
--
May 30, 2007
67.87
--
2500000
--
May 29, 2007
67.73
--
2500000
--
May 25, 2007
67.39
--
2500000
--
May 24, 2007
67.07
--
2500000
--
May 23, 2007
68.04
--
2500000
--
May 22, 2007
67.83
--
2500000
--
May 21, 2007
67.82
--
2500000
--
May 18, 2007
67.3
--
2500000
--
May 17, 2007
67.02
--
2500000
--
May 16, 2007
67.28
--
2450000
--
May 15, 2007
67.3
--
2400000
--
May 14, 2007
67.05
--
2200000
--
May 11, 2007
67.46
--
2050000
--
May 10, 2007
66.95
--
2050000
--
May 09, 2007
68.01
--
2050000
--
May 08, 2007
66.86
--
1850000
--
May 07, 2007
67.41
--
1850000
--
May 04, 2007
66.34
--
1850000
--
May 03, 2007
65.4
--
1850000
--
May 02, 2007
64.73
--
1850000
--
May 01, 2007
63.9
--
1850000
--
Apr 30, 2007
64.26
--
1850000
--
Apr 27, 2007
64.58
--
1850000
--
Apr 26, 2007
64.76
--
1850000
--
Apr 25, 2007
65.02
--
1850000
--
Apr 24, 2007
64.48
--
1800000
--
Apr 23, 2007
64.71
--
1800000
--
Apr 20, 2007
64.93
--
1650000
--
Apr 19, 2007
64.36
--
1650000
--
Apr 18, 2007
64.92
--
1650000
--
Apr 17, 2007
65.1
--
1650000
--
Apr 16, 2007
65.23
--
1650000
--
Apr 13, 2007
64.44
--
1650000
--
Apr 12, 2007
64.38
--
1650000
--
Apr 11, 2007
64.15
--
1650000
--
Apr 10, 2007
64.41
--
1550000
--
Apr 09, 2007
63.72
--
1550000
--
Apr 05, 2007
63.65
--
1550000
--
Apr 04, 2007
63.62
--
1550000
--
Apr 03, 2007
63.25
--
1200000
--
Apr 02, 2007
62.3
--
1200000
--
Mar 30, 2007
62.33
--
1200000
--
Mar 29, 2007
62.36
--
1200000
--
Mar 28, 2007
61.81
--
1200000
--
Mar 27, 2007
62.24
--
1200000
--
Mar 26, 2007
62.44
--
1150000
--
Mar 23, 2007
62.15
--
1150000
--
Mar 22, 2007
62.12
--
1150000
--
Mar 21, 2007
61.5
--
1150000
--
Mar 20, 2007
60.89
--
1150000
--
Mar 19, 2007
60.54
--
1150000
--
Mar 16, 2007
59.75
--
1150000
--
Mar 15, 2007
59.93
--
1150000
--
Mar 14, 2007
58.6
--
1150000
--
Mar 13, 2007
59.39
--
1150000
--
Mar 12, 2007
60.44
--
1150000
--
Mar 09, 2007
59.77
--
1150000
--
Mar 08, 2007
59.71
--
1150000
--
Mar 07, 2007
58.99
--
1150000
--
Mar 06, 2007
58.69
--
1150000
--
Mar 05, 2007
57.29
--
1150000
--
Mar 02, 2007
58.77
--
1150000
--
Mar 01, 2007
59.17
--
1150000
--
Feb 28, 2007
59.55
--
1150000
--
Feb 27, 2007
60.39
--
1150000
--
Feb 26, 2007
62.58
--
1150000
--
Feb 23, 2007
61.86
--
1150000
--
Feb 22, 2007
61.54
--
1150000
--
Feb 21, 2007
61.24
--
1000000
--
Feb 20, 2007
61.21
--
1000000
--
Feb 16, 2007
60.72
--
1000000
--
Feb 15, 2007
60.87
--
1000000
--
Feb 14, 2007
60.49
--
750000
--
Feb 13, 2007
59.55
--
750000
--
Feb 12, 2007
58.6
--
750000
--
Feb 09, 2007
58.77
--
700000
--
Feb 08, 2007
58.73
--
700000
--
Feb 07, 2007
59.22
--
500000
--
Feb 06, 2007
58.84
--
500000
--
Feb 05, 2007
58.32
--
500000
--
Feb 02, 2007
58.57
--
500000
--
Feb 01, 2007
58.81
--
500000
--
Jan 31, 2007
57.85
--
500000
--
Jan 30, 2007
57.45
--
500000
--
Jan 29, 2007
57.17
--
500000
--
Jan 26, 2007
57.13
--
400000
--
Jan 25, 2007
57.48
--
400000
--
Jan 24, 2007
57.89
--
400000
--
Jan 23, 2007
57.3
--
400000
--
Jan 22, 2007
56.37
--
400000
--
Jan 19, 2007
56.35
--
400000
--
Jan 18, 2007
55.89
--
400000
--
Jan 17, 2007
56.01
--
400000
--
Jan 16, 2007
55.9
--
400000
--
Jan 12, 2007
55.9
--
400000
--
Jan 11, 2007
55.26
--
400000
--
Jan 10, 2007
54.43
--
400000
--
Jan 09, 2007
54.77
--
500000
--
Jan 08, 2007
54.63
--
500000
--
Jan 05, 2007
54.46
--
500000
--
Jan 04, 2007
55.45
--
500000
--
Jan 03, 2007
56.42
--
500000
--
Dec 29, 2006
56.7
--
500000
--
Dec 28, 2006
56.81
--
500000
--
Dec 27, 2006
56.62
--
500000
--
Dec 26, 2006
55.92
--
500000
--
Dec 22, 2006
55.67
--
500000
--
Dec 21, 2006
56.02
0.162536
500000
--
Dec 20, 2006
56.6
--
500000
--
Dec 19, 2006
56.35
--
500000
--
Dec 18, 2006
56.34
--
500000
--
Dec 15, 2006
56.7
--
500000
--
Dec 14, 2006
56.6
--
500000
--
Dec 13, 2006
56.14
--
500000
--
Dec 12, 2006
55.9
--
500000
--
Dec 11, 2006
56.17
--
500000
--
Dec 08, 2006
56.15
--
500000
--
Dec 07, 2006
56.32
--
500000
--
Dec 06, 2006
56.33
--
500000
--
Dec 05, 2006
56.17
--
500000
--
Dec 04, 2006
55.78
--
500000
--
Dec 01, 2006
55.22
--
500000
--
Nov 30, 2006
55.29
--
500000
--
Nov 29, 2006
54.83
--
500000
--
Nov 28, 2006
54.05
--
500000
--
Nov 27, 2006
54.12
--
500000
--
Nov 24, 2006
54.57
--
500000
--
Nov 22, 2006
54.33
--
500000
--
Nov 21, 2006
53.58
--
500000
--
Nov 20, 2006
53.22
--
500000
--
Nov 17, 2006
53.13
--
500000
--
Nov 16, 2006
53.55
--
500000
--
Nov 15, 2006
53.74
--
500000
--
Nov 14, 2006
53.7
--
500000
--
Nov 13, 2006
53.59
--
500000
--
Nov 10, 2006
54.1
--
500000
--
Nov 09, 2006
54.13
--
500000
--
Nov 08, 2006
53.95
--
500000
--
Nov 07, 2006
54.3
--
500000
--
Nov 06, 2006
53.93
--
500000
--
Nov 03, 2006
53.33
--
500000
--
Nov 02, 2006
53.44
--
500000
--
Nov 01, 2006
53.58
--
500000
--
Oct 31, 2006
53.35
--
500000
--
Oct 30, 2006
53.1
--
500000
--
Oct 27, 2006
53.21
--
500000
--
Oct 26, 2006
53.16
--
500000
--
Oct 25, 2006
52.96
--
500000
--
Oct 24, 2006
52.47
--
500000
--
Oct 23, 2006
52.29
--
500000
--
Oct 20, 2006
52.16
--
500000
--
Oct 19, 2006
52.17
--
500000
--
Oct 18, 2006
51.7
--
500000
--
Oct 17, 2006
51.5
--
500000
--
Oct 16, 2006
51.89
--
500000
--
Oct 13, 2006
51.26
--
500000
--
Oct 12, 2006
50.81
--
500000
--
Oct 11, 2006
50.15
--
500000
--
Oct 10, 2006
50.49
--
500000
--
Oct 09, 2006
50.3
--
500000
--
Oct 06, 2006
49.87
--
500000
--
Oct 05, 2006
50.07
--
500000
--
Oct 04, 2006
49.18
--
500000
--
Oct 03, 2006
49.52
--
500000
--
Oct 02, 2006
50.23
--
500000
--
Sep 29, 2006
49.85
--
500000
--
Sep 28, 2006
49.99
--
500000
--
Sep 27, 2006
49.75
--
500000
--
Sep 26, 2006
49.1
--
500000
--
Sep 25, 2006
48.42
--
500000
--
Sep 22, 2006
48.71
--
500000
--
Sep 21, 2006
49.06
--
500000
--
Sep 20, 2006
48.86
--
500000
--
Sep 19, 2006
48.84
--
500000
--
Sep 18, 2006
49.21
--
500000
--
Sep 15, 2006
48.78
--
500000
--
Sep 14, 2006
49.11
--
500000
--
Sep 13, 2006
48.94
--
500000
--
Sep 12, 2006
48.72
--
500000
--
iShares Global Materials ETF
Fund Inception
12-Sep-2006
Month End Date
Monthly Total (NAV) Return
Sep 30, 2006
--
Oct 31, 2006
7.02
Nov 30, 2006
3.64
Dec 31, 2006
2.84
Jan 31, 2007
2.03
Feb 28, 2007
2.94
Mar 31, 2007
4.67
Apr 30, 2007
3.1
May 31, 2007
7.24
Jun 30, 2007
2.7
Jul 31, 2007
1.31
Aug 31, 2007
-1.51
Sep 30, 2007
11.89
Oct 31, 2007
3.76
Nov 30, 2007
-4.57
Dec 31, 2007
-0.57
Jan 31, 2008
-5.29
Feb 29, 2008
6.98
Mar 31, 2008
-3.14
Apr 30, 2008
7.65
May 31, 2008
5.23
Jun 30, 2008
-3.19
Jul 31, 2008
-8.76
Aug 31, 2008
-7.44
Sep 30, 2008
-23.03
Oct 31, 2008
-26.61
Nov 30, 2008
-6.82
Dec 31, 2008
5.19
Jan 31, 2009
-6.92
Feb 28, 2009
-6.99
Mar 31, 2009
12.12
Apr 30, 2009
13.86
May 31, 2009
15.35
Jun 30, 2009
-4.22
Jul 31, 2009
12.38
Aug 31, 2009
1.36
Sep 30, 2009
5.57
Oct 31, 2009
-1.24
Nov 30, 2009
10.57
Dec 31, 2009
2.69
Jan 31, 2010
-9
Feb 28, 2010
2.71
Mar 31, 2010
9.27
Apr 30, 2010
-1.83
May 31, 2010
-11
Jun 30, 2010
-3.69
Jul 31, 2010
9.6
Aug 31, 2010
-2.2
Sep 30, 2010
11.22
Oct 31, 2010
5.74
Nov 30, 2010
-0.58
Dec 31, 2010
10.97
Jan 31, 2011
-2.2
Feb 28, 2011
3.67
Mar 31, 2011
0.48
Apr 30, 2011
4.48
May 31, 2011
-4.12
Jun 30, 2011
-0.44
Jul 31, 2011
-2.43
Aug 31, 2011
-8.07
Sep 30, 2011
-17.23
Oct 31, 2011
14.47
Nov 30, 2011
-3.73
Dec 31, 2011
-4.09
Jan 31, 2012
11.19
Feb 29, 2012
2.73
Mar 31, 2012
-3.62
Apr 30, 2012
-1.37
May 31, 2012
-12.89
Jun 30, 2012
4.39
Jul 31, 2012
-0.59
Aug 31, 2012
1.47
Sep 30, 2012
6.1899999999999995
Oct 31, 2012
-0.12
Nov 30, 2012
0.16999999999999998
Dec 31, 2012
4.91
Jan 31, 2013
1.9900000000000002
Feb 28, 2013
-3.01
Mar 31, 2013
-2.91
Apr 30, 2013
-1.1400000000000001
May 31, 2013
-0.19
Jun 30, 2013
-7.720000000000001
Jul 31, 2013
4.82
Aug 31, 2013
1.41
Sep 30, 2013
5.79
Oct 31, 2013
2.59
Nov 30, 2013
-0.38999999999999996
Dec 31, 2013
2.42
Jan 31, 2014
-4.18
Feb 28, 2014
5.7
Mar 31, 2014
-0.94
Apr 30, 2014
1.78
May 31, 2014
0.33
Jun 30, 2014
2.38
Jul 31, 2014
-0.36
Aug 31, 2014
-0.28
Sep 30, 2014
-6.27
Oct 31, 2014
-3.7
Nov 30, 2014
0.66
Dec 31, 2014
-2.57
Jan 31, 2015
-1.14
Feb 28, 2015
8.39
Mar 31, 2015
-5.38
Apr 30, 2015
4.41
May 31, 2015
-0.86
Jun 30, 2015
-4.31
Jul 31, 2015
-5.61
Aug 31, 2015
-7.41
Sep 30, 2015
-8.34
Oct 31, 2015
10.58
Nov 30, 2015
-2.59
Dec 31, 2015
-4.03
Jan 31, 2016
-10.23
Feb 29, 2016
6.69
Mar 31, 2016
9.85
Apr 30, 2016
8.4
May 31, 2016
-4.78
Jun 30, 2016
0.16
Jul 31, 2016
6.78
Aug 31, 2016
0.77
Sep 30, 2016
1.68
Oct 31, 2016
0.09
Nov 30, 2016
2.43
Dec 31, 2016
1.24
Jan 31, 2017
7.22
Feb 28, 2017
-0.56
Mar 31, 2017
0.77
Apr 30, 2017
0.35
May 31, 2017
0.27
Jun 30, 2017
1.32
Jul 31, 2017
5.23
Aug 31, 2017
2.41
Sep 30, 2017
1.6
Oct 31, 2017
3.03
Nov 30, 2017
0.76
Dec 31, 2017
4.05
Jan 31, 2018
5.25
Feb 28, 2018
-5.32
Mar 31, 2018
-3.61
Apr 30, 2018
1.96
May 31, 2018
0.9
Jun 30, 2018
-1.39
Jul 31, 2018
2.24
Aug 31, 2018
-3.16
Sep 30, 2018
1.05
Oct 31, 2018
-9.24
Nov 30, 2018
-1.32
Dec 31, 2018
-3.57
Jan 31, 2019
7.58
Feb 28, 2019
2.44
Mar 31, 2019
1.31
Apr 30, 2019
1.96
May 31, 2019
-7.18
Jun 30, 2019
10.35
Jul 31, 2019
-2.43
Aug 31, 2019
-4.21
Sep 30, 2019
2.82
Oct 31, 2019
2.33
Nov 30, 2019
1.87
Dec 31, 2019
4.5
Jan 31, 2020
-5.61
Feb 29, 2020
-9.94
Mar 31, 2020
-13.56
Apr 30, 2020
13.67
May 31, 2020
6.48
Jun 30, 2020
4.42
Jul 31, 2020
7.17
Aug 31, 2020
4.88
Sep 30, 2020
-0.57
Oct 31, 2020
-2.8
Nov 30, 2020
13.82
Dec 31, 2020
6.38
Jan 31, 2021
-1.14
Feb 28, 2021
3.9
Mar 31, 2021
3.54
Apr 30, 2021
5.66
May 31, 2021
4.15
Jun 30, 2021
-3.52
Jul 31, 2021
2.43
Aug 31, 2021
-0.92
Sep 30, 2021
-7.71
Oct 31, 2021
4.37
Nov 30, 2021
-2.23
Dec 31, 2021
6.9
Jan 31, 2022
-3.55
Feb 28, 2022
1.88
Mar 31, 2022
5.26
Apr 30, 2022
-6.34
May 31, 2022
1.82
Jun 30, 2022
-15.08
Jul 31, 2022
3.57
Aug 31, 2022
-3.92
Sep 30, 2022
-7.88
Oct 31, 2022
5.76
Nov 30, 2022
16.05
Dec 31, 2022
-3.62
Jan 31, 2023
10.91
Feb 28, 2023
-6.33
Mar 31, 2023
2.19
Apr 30, 2023
-0.54
May 31, 2023
-6.99
Jun 30, 2023
7.79
Jul 31, 2023
4.91
Aug 31, 2023
-4.91
Sep 30, 2023
-4.2
Oct 31, 2023
-2.97
Nov 30, 2023
9.11
Dec 31, 2023
6.88
Jan 31, 2024
-5.84
Feb 29, 2024
2.39
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
1.162319
1.162319
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
1.387497
1.387497
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
1.539965
1.539965
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
2.264281
2.264281
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
2.065693
2.065693
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
1.107301
1.107301
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.587372
0.587372
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.398064
0.398064
0
0
0
Dec 31, 2019
Dec 30, 2019
Jan 06, 2020
0.062737
0.062737
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.713437
0.713437
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
1.68099
1.68099
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.72966
0.72966
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.856596
0.856596
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.469925
0.469925
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.760292
0.760292
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.25537
0.25537
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.465407
0.465407
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.625975
0.625975
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
1.012934
1.012934
0
0
0
Dec 23, 2014
Dec 19, 2014
Dec 29, 2014
0.525785
0.525785
0
0
0
Jun 26, 2014
Jun 24, 2014
Jul 01, 2014
0.773652
0.773652
0
0
0
Dec 19, 2013
Dec 17, 2013
Dec 27, 2013
0.497855
0.497855
0
0
0
Jun 27, 2013
Jun 25, 2013
Jul 02, 2013
0.833785
0.833785
0
0
0
Dec 19, 2012
Dec 17, 2012
Dec 24, 2012
0.60934
0.60934
0
0
0
Jun 22, 2012
Jun 20, 2012
Jun 27, 2012
0.69789
0.69789
0
0
0
Dec 21, 2011
Dec 19, 2011
Dec 29, 2011
0.559144
0.559144
0
0
0
Jun 23, 2011
Jun 21, 2011
Jun 27, 2011
0.707602
0.707602
0
0
0
Dec 22, 2010
Dec 20, 2010
Dec 30, 2010
0.720779
0.720779
0
0
0
Jun 23, 2010
Jun 21, 2010
Jun 25, 2010
0.483303
0.483303
0
0
0
Dec 23, 2009
Dec 21, 2009
Dec 31, 2009
0.217328
0.217328
0
0
0
Jun 24, 2009
Jun 22, 2009
Jun 26, 2009
0.23875
0.23875
0
0
0
Dec 24, 2008
Dec 22, 2008
Dec 31, 2008
0.492969
0.492969
0
0
0
Jun 25, 2008
Jun 23, 2008
Jun 27, 2008
0.55179
0.55179
0
0
0
Dec 27, 2007
Dec 24, 2007
Jan 04, 2008
0.482245
0.482245
0
0
0
Dec 26, 2006
Dec 21, 2006
Dec 28, 2006
0.162536
0.162536
0
0
0