The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
26-Mar-2024
iShares Emerging Markets Infrastructure ETF
Inception Date
Jun 16, 2009
Fund Holdings as of
Mar 26, 2024
Number of Securities (excluding cash and derivatives)
32.00
Shares Outstanding
1,000,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industrials
Equity
1932377.87
8.8461
1932377.87
1087000
1.78
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
EBR
CENTRAIS ELETRICAS BRASILEIRAS ELE
Utilities
Equity
1730064.5
7.91995
1730064.5
203537
8.5
Brazil
New York Stock Exchange Inc.
USD
1
--
PAC
GRUPO AEROPORTUARIO DEL PACIFICO A
Industrials
Equity
1607518.43
7.35895
1607518.43
10121
158.83
Mexico
New York Stock Exchange Inc.
USD
1
--
ASR
GRUPO AEROPORTUARIO ADR REPRESENTI
Industrials
Equity
1487477.22
6.80942
1487477.22
4722
315.01
Mexico
New York Stock Exchange Inc.
USD
1
--
UGP
ULTRAPAR PARTICIPACOES ADR REPRESE
Energy
Equity
1448649.06
6.63167
1448649.06
261489
5.54
Brazil
New York Stock Exchange Inc.
USD
1
--
SBS
COMPANHIA DE SANEAMENTO BASICO DO
Utilities
Equity
1106198.28
5.06399
1106198.28
67287
16.44
Brazil
New York Stock Exchange Inc.
USD
1
--
QGTS
QATAR GAS TRANSPORT COMPANY LTD
Energy
Equity
1078530.3
4.93733
1078530.3
979284
1.1
Qatar
Qatar Exchange
USD
3.641
--
KEP
KOREA ELECTRIC POWER ADR REP COR
Utilities
Equity
837232.2
3.83271
837232.2
101115
8.28
Korea (South)
New York Stock Exchange Inc.
USD
1
--
836
CHINA RESOURCES POWER LTD
Utilities
Equity
801789.53
3.67046
801789.53
352000
2.28
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
CIG
COMPANHIA ENERGETICA MINAS GERAIS
Utilities
Equity
712708.62
3.26266
712708.62
288546
2.47
Brazil
New York Stock Exchange Inc.
USD
1
--
CCRO3
COMPANHIA CONCESSOES RODOVIARIAS S
Industrials
Equity
703244.31
3.21934
703244.31
255606
2.75
Brazil
XBSP
USD
4.9904
--
2883
CHINA OILFIELD SERVICES LTD H
Energy
Equity
692178.49
3.16868
692178.49
654000
1.06
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
OMAB
GRUPO AEROPORTUARIO DEL CENTRO NOR
Industrials
Equity
688136.31
3.15017
688136.31
8901
77.31
Mexico
NASDAQ
USD
1
--
ADNOCDRILL
ADNOC DRILLING COMPANY
Energy
Equity
681186.97
3.11836
681186.97
634887
1.07
United Arab Emirates
Abu Dhabi Securities Exchange
USD
3.6722
--
135
KUNLUN ENERGY LTD
Utilities
Equity
680449.43
3.11498
680449.43
784000
0.87
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
1816
CGN POWER LTD H
Utilities
Equity
615641.74
2.81831
615641.74
2085000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
1193
CHINA RESOURCES GAS GROUP LTD
Utilities
Equity
568670.51
2.60328
568670.51
177600
3.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
ELP
COMPANHIA PARANAENSE DE ENERGY ADR
Utilities
Equity
566251.74
2.59221
566251.74
72783
7.78
Brazil
New York Stock Exchange Inc.
USD
1
--
384
CHINA GAS HOLDINGS LTD
Utilities
Equity
542655.91
2.48419
542655.91
577600
0.94
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
1138
COSCO SHIPPING ENERGY TRANSPORTATI
Energy
Equity
476775.79
2.1826
476775.79
468000
1.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
916
CHINA LONGYUAN POWER GROUP CORP LT
Utilities
Equity
454331.29
2.07985
454331.29
657000
0.69
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrials
Equity
397213.45
1.81838
397213.45
332000
1.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
177
JIANGSU EXPRESSWAY LTD H
Industrials
Equity
324349.06
1.48482
324349.06
316000
1.03
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
270
GUANGDONG INVESTMENT LTD
Utilities
Equity
270238.9
1.23711
270238.9
552000
0.49
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
152
SHENZHEN INTERNATIONAL HOLDINGS LT
Industrials
Equity
264475.86
1.21073
264475.86
345999
0.76
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
956
CHINA SUNTIEN GREEN ENERGY CORP LT
Energy
Equity
244179.57
1.11781
244179.57
661000
0.37
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
576
ZHEJIANG EXPRESSWAY LTD H
Industrials
Equity
213403.55
0.97693
213403.55
328000
0.65
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
1199
COSCO SHIPPING PORTS LTD
Industrials
Equity
198177.24
0.90722
198177.24
380000
0.52
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
548
SHENZHEN EXPRESSWAY CORP LTD H
Industrials
Equity
139352.96
0.63793
139352.96
158000
0.88
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
694
BEIJING CAPITAL INTERNATIONAL AIRP
Industrials
Equity
135073.43
0.61834
135073.43
444000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
ELPC
COMPANHIA PARANAENSE DE ENERGIA CO
Utilities
Equity
124635.54
0.57056
124635.54
18142
6.87
Brazil
New York Stock Exchange Inc.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
66145.89
0.3028
66145.89
66146
100
United States
--
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
30000
0.13734
30000
30000
1
United States
--
USD
1
--
AED
AED CASH
Cash and/or Derivatives
Cash
14218.5
0.06509
14218.5
52213
27.23
United Arab Emirates
--
USD
3.6722
Dec 31, 1989
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
4000
0.01831
4000
4000
100
United Kingdom
--
USD
1
May 28, 2019
BRL
BRL CASH
Cash and/or Derivatives
Cash
3128.77
0.01432
3128.77
15614
20.04
Brazil
--
USD
4.9904
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
3091.88
0.01415
3091.88
24189
12.78
Hong Kong
--
USD
7.8233
--
KRW
KRW CASH
Cash and/or Derivatives
Cash
574.81
0.00263
574.81
769993
0.07
Korea (South)
--
USD
1339.55
--
MXN
MXN CASH
Cash and/or Derivatives
Cash
15.22
0.000070
15.22
254
5.99
Mexico
--
USD
16.6835
--
PHP
PHP CASH
Cash and/or Derivatives
Cash
14.16
0.000060
14.16
798
1.78
Philippines
--
USD
56.33
--
MYR
MYR CASH
Cash and/or Derivatives
Cash
12.38
0.000060
12.38
58
21.19
Malaysia
--
USD
4.72
--
CZK
CZK CASH
Cash and/or Derivatives
Cash
13.93
0.000060
13.93
325
4.28
Czech Republic
--
USD
23.36885
--
TRY
TRY CASH
Cash and/or Derivatives
Cash
10.16
0.000050
10.16
327
3.11
Turkey
--
USD
32.18025
--
IDR
IDR CASH
Cash and/or Derivatives
Cash
0
0
0
0
0.01
Indonesia
--
USD
15790
--
TRNFP
TRANSNEFT PREF
Energy
Equity
0.07
0
0.07
64000
0
Russian Federation
Standard-Classica-Forts
USD
92.925
Jan 01, 1970
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
104350
2
1043.5
--
Ice Futures U.S.
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 27, 2024
21.985974
--
1000000
21.976222
Mar 26, 2024
21.831502
--
1000000
21.845051
Mar 25, 2024
21.983409
--
1000000
21.981535
Mar 22, 2024
21.960149
--
1000000
21.961515
Mar 21, 2024
22.032257
--
1000000
22.049683
Mar 20, 2024
22.045465
--
1000000
22.014122
Mar 19, 2024
21.82311
--
1000000
21.814172
Mar 18, 2024
21.986336
--
1000000
21.995771
Mar 15, 2024
22.054293
--
1000000
22.058415
Mar 14, 2024
22.129194
--
1000000
22.155023
Mar 13, 2024
22.009702
--
1000000
22.00807
Mar 12, 2024
21.90183
--
1000000
21.904247
Mar 11, 2024
21.802375
--
1000000
21.792679
Mar 08, 2024
21.906466
--
1000000
21.914981
Mar 07, 2024
21.828644
--
1000000
21.808089
Mar 06, 2024
21.82674
--
1000000
21.820305
Mar 05, 2024
21.567029
--
1000000
21.574101
Mar 04, 2024
21.677752
--
1000000
21.697808
Mar 01, 2024
21.771827
--
1000000
21.76614
Feb 29, 2024
21.674265
--
1000000
21.685525
Feb 28, 2024
21.664303
--
1000000
21.67942
Feb 27, 2024
21.932175
--
1000000
21.922972
Feb 26, 2024
21.899357
--
1000000
21.89876
Feb 23, 2024
21.880494
--
1000000
21.880075
Feb 22, 2024
21.997211
--
1000000
22.00218
Feb 21, 2024
21.798443
--
1000000
21.803581
Feb 20, 2024
21.860716
--
1000000
21.86461
Feb 16, 2024
21.270621
--
1000000
21.282086
Feb 15, 2024
21.037636
--
1000000
21.029175
Feb 14, 2024
20.991431
--
1000000
20.990675
Feb 13, 2024
21.019324
--
1000000
21.014497
Feb 12, 2024
21.325529
--
1000000
21.282513
Feb 09, 2024
21.158951
--
1000000
21.152363
Feb 08, 2024
21.177777
--
1000000
21.196884
Feb 07, 2024
21.375673
--
1000000
21.379028
Feb 06, 2024
21.346916
--
1000000
21.332973
Feb 05, 2024
20.904775
--
1000000
20.891837
Feb 02, 2024
20.941252
--
1000000
20.957576
Feb 01, 2024
21.105693
--
1000000
21.085979
Jan 31, 2024
20.895249
--
1000000
20.890614
Jan 30, 2024
20.939073
--
1000000
20.939497
Jan 29, 2024
21.239258
--
1000000
21.260778
Jan 26, 2024
21.272034
--
1000000
21.251216
Jan 25, 2024
21.2319
--
1000000
21.239901
Jan 24, 2024
20.89867
--
1000000
20.887027
Jan 23, 2024
20.662888
--
1000000
20.630179
Jan 22, 2024
20.455442
--
1000000
20.440088
Jan 19, 2024
20.993852
--
1000000
20.96582
Jan 18, 2024
20.95622
--
1000000
20.952098
Jan 17, 2024
20.986197
--
1000000
20.984128
Jan 16, 2024
21.277767
--
1000000
21.291479
Jan 12, 2024
21.729667
--
1000000
21.724144
Jan 11, 2024
21.57279
--
1000000
21.587054
Jan 10, 2024
21.56426
--
1000000
21.560724
Jan 09, 2024
21.492579
--
1000000
21.508466
Jan 08, 2024
21.703889
--
1000000
21.675154
Jan 05, 2024
21.778619
--
1000000
21.77608
Jan 04, 2024
21.613414
--
1000000
21.629542
Jan 03, 2024
21.672783
--
1000000
21.667779
Jan 02, 2024
21.658008
--
1000000
21.683341
Dec 29, 2023
21.720362
--
1000000
21.718326
Dec 28, 2023
21.631783
--
1000000
21.64282
Dec 27, 2023
21.615028
--
1000000
21.611071
Dec 26, 2023
21.537356
--
1000000
21.537402
Dec 22, 2023
21.458636
--
1000000
21.428874
Dec 21, 2023
21.378459
--
1000000
21.369766
Dec 20, 2023
21.029869
0.341267
1000000
21.065392
Dec 19, 2023
21.646794
--
1000000
21.6188
Dec 18, 2023
21.606624
--
1000000
21.610249
Dec 15, 2023
21.414355
--
1000000
21.437445
Dec 14, 2023
21.351904
--
1000000
21.330037
Dec 13, 2023
20.587172
--
1000000
20.569453
Dec 12, 2023
20.391191
--
1000000
20.389441
Dec 11, 2023
20.537333
--
1000000
20.517861
Dec 08, 2023
20.525101
--
1000000
20.526385
Dec 07, 2023
20.590418
--
1000000
20.575912
Dec 06, 2023
20.725591
--
1000000
20.735021
Dec 05, 2023
20.589608
--
1000000
20.582037
Dec 04, 2023
20.549589
--
1000000
20.55411
Dec 01, 2023
20.730322
--
1000000
20.716102
Nov 30, 2023
20.690578
--
1000000
20.692648
Nov 29, 2023
20.519228
--
1000000
20.520267
Nov 28, 2023
20.73198
--
1000000
20.731524
Nov 27, 2023
20.756327
--
1000000
20.752768
Nov 24, 2023
20.756369
--
1000000
20.738084
Nov 22, 2023
20.877258
--
1000000
20.882811
Nov 21, 2023
20.926588
--
1000000
20.932715
Nov 20, 2023
21.177594
--
1000000
21.148851
Nov 17, 2023
20.982676
--
1000000
20.961151
Nov 16, 2023
20.999756
--
1000000
21.026236
Nov 15, 2023
20.868721
--
1000000
20.847626
Nov 14, 2023
20.697785
--
1000000
20.627656
Nov 13, 2023
20.26553
--
1000000
20.252081
Nov 10, 2023
20.166868
--
1000000
20.140819
Nov 09, 2023
20.06092
--
1000000
20.086719
Nov 08, 2023
20.165663
--
1000000
20.161271
Nov 07, 2023
20.320668
--
1000000
20.311794
Nov 06, 2023
20.375152
--
1000000
20.389833
Nov 03, 2023
20.267701
--
1000000
20.240085
Nov 02, 2023
19.921053
--
1000000
19.880163
Nov 01, 2023
19.633945
--
1000000
19.60978
Oct 31, 2023
19.329773
--
1000000
19.32746
Oct 30, 2023
19.324292
--
1000000
19.328946
Oct 27, 2023
19.180442
--
1000000
19.223121
Oct 26, 2023
19.213791
--
1000000
19.20476
Oct 25, 2023
19.194899
--
1000000
19.192366
Oct 24, 2023
19.214675
--
1000000
19.161683
Oct 23, 2023
19.232164
--
1000000
19.254905
Oct 20, 2023
19.195902
--
1000000
19.213525
Oct 19, 2023
19.336457
--
1000000
19.337556
Oct 18, 2023
19.47399
--
1000000
19.503517
Oct 17, 2023
19.833863
--
1000000
19.836885
Oct 16, 2023
19.863483
--
1000000
19.829467
Oct 13, 2023
19.754898
--
1000000
19.771769
Oct 12, 2023
19.837682
--
1000000
19.886216
Oct 11, 2023
20.093631
--
1000000
20.073374
Oct 10, 2023
19.991223
--
1000000
19.957349
Oct 09, 2023
19.553322
--
1000000
19.529904
Oct 06, 2023
19.432961
--
1000000
19.401132
Oct 05, 2023
19.153964
--
1000000
19.140663
Oct 04, 2023
20.027394
--
1000000
20.01912
Oct 03, 2023
20.01162
--
1000000
20.019674
Oct 02, 2023
20.532048
--
1000000
20.580075
Sep 29, 2023
20.698738
--
1000000
20.721535
Sep 28, 2023
20.784037
--
1000000
20.762595
Sep 27, 2023
20.61528
--
1000000
20.626121
Sep 26, 2023
20.737691
--
1000000
20.752078
Sep 25, 2023
20.959225
--
1000000
20.95779
Sep 22, 2023
20.968593
--
1000000
20.985029
Sep 21, 2023
20.908009
--
1000000
20.93264
Sep 20, 2023
21.197437
--
1000000
21.205707
Sep 19, 2023
21.158836
--
1000000
21.168695
Sep 18, 2023
21.13397
--
1000000
21.132612
Sep 15, 2023
21.102576
--
1000000
21.138403
Sep 14, 2023
21.17182
--
1000000
21.155638
Sep 13, 2023
20.921739
--
1000000
20.917919
Sep 12, 2023
20.876125
--
1000000
20.865086
Sep 11, 2023
20.876149
--
1000000
20.87988
Sep 08, 2023
20.671469
--
1000000
20.704649
Sep 07, 2023
20.603992
--
1000000
20.6261
Sep 06, 2023
20.708948
--
1000000
20.711736
Sep 05, 2023
20.852386
--
1000000
20.852732
Sep 01, 2023
21.00498
--
1000000
20.950049
Aug 31, 2023
20.933436
--
1000000
20.941267
Aug 30, 2023
21.383075
--
1000000
21.365805
Aug 29, 2023
21.459251
--
1050000
21.419407
Aug 28, 2023
21.145609
--
1050000
21.116969
Aug 25, 2023
21.079371
--
1050000
21.072361
Aug 24, 2023
21.065967
--
1050000
21.109709
Aug 23, 2023
21.138069
--
1050000
21.109297
Aug 22, 2023
20.822848
--
1050000
20.848793
Aug 21, 2023
20.612444
--
1050000
20.602954
Aug 18, 2023
20.91952
--
1050000
20.934491
Aug 17, 2023
20.932771
--
1050000
20.963564
Aug 16, 2023
20.985491
--
1050000
21.030675
Aug 15, 2023
21.105558
--
1050000
21.142272
Aug 14, 2023
21.242985
--
1050000
21.258676
Aug 11, 2023
21.443118
--
1050000
21.477804
Aug 10, 2023
21.60038
--
1050000
21.613386
Aug 09, 2023
21.501996
--
1050000
21.519631
Aug 08, 2023
21.502754
--
1050000
21.512747
Aug 07, 2023
21.582607
--
1050000
21.594276
Aug 04, 2023
21.578877
--
1050000
21.605232
Aug 03, 2023
21.606404
--
1050000
21.57457
Aug 02, 2023
21.890893
--
1050000
21.91605
Aug 01, 2023
22.258045
--
1050000
22.284012
Jul 31, 2023
22.512579
--
1050000
22.482122
Jul 28, 2023
22.379254
--
1050000
22.355534
Jul 27, 2023
22.180481
--
1050000
22.234872
Jul 26, 2023
22.297659
--
1050000
22.280162
Jul 25, 2023
22.087979
--
1050000
22.095708
Jul 24, 2023
22.095886
--
1050000
22.037111
Jul 21, 2023
22.059076
--
1050000
22.075311
Jul 20, 2023
21.987824
--
1050000
21.991105
Jul 19, 2023
22.212864
--
1050000
22.20506
Jul 18, 2023
22.238305
--
1050000
22.248161
Jul 17, 2023
22.281951
--
1050000
22.318348
Jul 14, 2023
22.263978
--
1050000
22.275124
Jul 13, 2023
22.336227
--
1050000
22.30601
Jul 12, 2023
22.112422
--
1050000
22.063398
Jul 11, 2023
21.982859
--
1050000
21.953594
Jul 10, 2023
21.922415
--
1050000
21.898527
Jul 07, 2023
21.957598
--
1050000
21.910478
Jul 06, 2023
21.734006
--
1050000
21.757566
Jul 05, 2023
22.185162
--
1050000
22.190696
Jul 03, 2023
22.375287
--
1050000
22.382651
Jun 30, 2023
22.023235
--
1050000
21.994559
Jun 29, 2023
21.654926
--
1050000
21.654153
Jun 28, 2023
21.657005
--
1050000
21.661045
Jun 27, 2023
21.801866
--
1050000
21.788025
Jun 26, 2023
21.658706
--
1050000
21.652831
Jun 23, 2023
21.56101
--
1050000
21.576093
Jun 22, 2023
21.855772
--
1050000
21.871217
Jun 21, 2023
22.059986
--
1050000
22.059168
Jun 20, 2023
22.003088
--
1050000
22.039294
Jun 16, 2023
22.152852
--
1050000
22.161742
Jun 15, 2023
22.225393
--
1050000
22.191593
Jun 14, 2023
22.058767
--
1050000
22.02294
Jun 13, 2023
21.934873
--
1050000
21.928504
Jun 12, 2023
21.960608
--
1050000
21.955619
Jun 09, 2023
21.913561
--
1050000
21.917741
Jun 08, 2023
21.699803
--
1050000
21.671779
Jun 07, 2023
21.595597
0.22474
1050000
21.599433
Jun 06, 2023
21.966614
--
1050000
21.924724
Jun 05, 2023
21.744978
--
1050000
21.742248
Jun 02, 2023
21.81113
--
1050000
21.771184
Jun 01, 2023
21.403378
--
1050000
21.344505
May 31, 2023
21.225028
--
1050000
21.219223
May 30, 2023
21.346516
--
1050000
21.382039
May 26, 2023
21.587149
--
1050000
21.564248
May 25, 2023
21.412717
--
1050000
21.436331
May 24, 2023
21.66075
--
1050000
21.692817
May 23, 2023
21.729349
--
1050000
21.764571
May 22, 2023
22.102542
--
1050000
22.097104
May 19, 2023
21.944338
--
1050000
21.942587
May 18, 2023
22.136751
--
1050000
22.144464
May 17, 2023
22.247643
--
1050000
22.206353
May 16, 2023
22.340197
--
1050000
22.365097
May 15, 2023
22.451412
--
1050000
22.420315
May 12, 2023
22.290864
--
1050000
22.31579
May 11, 2023
22.531989
--
1050000
22.522725
May 10, 2023
22.514497
--
1050000
22.504624
May 09, 2023
22.276603
--
1050000
22.268519
May 08, 2023
22.098076
--
1050000
22.113643
May 05, 2023
22.03364
--
1050000
21.99481
May 04, 2023
21.715314
--
1050000
21.722964
May 03, 2023
21.54014
--
1050000
21.545585
May 02, 2023
21.742543
--
1050000
21.787977
May 01, 2023
21.688722
--
1050000
21.67993
Apr 28, 2023
21.784343
--
1050000
21.754061
Apr 27, 2023
21.70538
--
1050000
21.661274
Apr 26, 2023
21.407306
--
1050000
21.425443
Apr 25, 2023
21.215392
--
1050000
21.257131
Apr 24, 2023
21.470142
--
1050000
21.464977
Apr 21, 2023
21.328621
--
1050000
21.321964
Apr 20, 2023
21.557415
--
1050000
21.567158
Apr 19, 2023
21.624585
--
1050000
21.622669
Apr 18, 2023
21.681928
--
1050000
21.686131
Apr 17, 2023
21.975663
--
1050000
21.99188
Apr 14, 2023
21.972504
--
1050000
21.98489
Apr 13, 2023
21.992344
--
1050000
21.961973
Apr 12, 2023
21.82657
--
1050000
21.85412
Apr 11, 2023
21.67978
--
1050000
21.674352
Apr 10, 2023
21.397835
--
1050000
21.377129
Apr 06, 2023
21.313927
--
1050000
21.290645
Apr 05, 2023
21.300413
--
1050000
21.305355
Apr 04, 2023
21.381426
--
1050000
21.379391
Apr 03, 2023
21.384636
--
1050000
21.371902
Mar 31, 2023
21.536806
--
1050000
21.530082
Mar 30, 2023
21.58243
--
1050000
21.549334
Mar 29, 2023
21.515402
--
1050000
21.487754
Mar 28, 2023
21.375218
--
1050000
21.341088
Mar 27, 2023
20.957573
--
1050000
20.93673
Mar 24, 2023
20.848231
--
1050000
20.852994
Mar 23, 2023
20.897008
--
1050000
20.935703
Mar 22, 2023
21.066757
--
1050000
21.068708
Mar 21, 2023
20.895693
--
1050000
20.863695
Mar 20, 2023
20.869521
--
1050000
20.816376
Mar 17, 2023
20.913855
--
1050000
20.980718
Mar 16, 2023
21.036771
--
1050000
20.989589
Mar 15, 2023
20.840122
--
1050000
20.910999
Mar 14, 2023
20.745227
--
1050000
20.685215
Mar 13, 2023
20.879306
--
1050000
20.924417
Mar 10, 2023
20.861993
--
1050000
20.888926
Mar 09, 2023
21.100917
--
1050000
21.167748
Mar 08, 2023
21.439356
--
1050000
21.431593
Mar 07, 2023
21.275822
--
1050000
21.339765
Mar 06, 2023
21.595346
--
1050000
21.589758
Mar 03, 2023
21.517534
--
1050000
21.471839
Mar 02, 2023
21.277242
--
1050000
21.226809
Mar 01, 2023
21.282906
--
1050000
21.308816
Feb 28, 2023
20.965238
--
1050000
20.967051
Feb 27, 2023
21.093298
--
1050000
21.0775
Feb 24, 2023
21.218214
--
1050000
21.270854
Feb 23, 2023
21.450735
--
1050000
21.480926
Feb 22, 2023
21.464585
--
1050000
21.48936
Feb 21, 2023
21.566054
--
1050000
21.598179
Feb 17, 2023
21.720163
--
1050000
21.739157
Feb 16, 2023
21.678607
--
1050000
21.690425
Feb 15, 2023
21.784581
--
1050000
21.754836
Feb 14, 2023
21.922239
--
1050000
21.923807
Feb 13, 2023
21.980538
--
1050000
21.933297
Feb 10, 2023
21.822673
--
1050000
21.835685
Feb 09, 2023
21.772199
--
1050000
21.805603
Feb 08, 2023
21.895838
--
1050000
21.932467
Feb 07, 2023
21.667886
--
1050000
21.669217
Feb 06, 2023
21.665755
--
1050000
21.664088
Feb 03, 2023
21.812708
--
1050000
21.845115
Feb 02, 2023
22.169133
--
1050000
22.178459
Feb 01, 2023
22.369571
--
1050000
22.32202
Jan 31, 2023
22.141255
--
1050000
22.110377
Jan 30, 2023
22.134821
--
1050000
22.141094
Jan 27, 2023
22.607759
--
1050000
22.604164
Jan 26, 2023
22.801946
--
1050000
22.772662
Jan 25, 2023
22.848841
--
1050000
22.716536
Jan 24, 2023
22.782324
--
1050000
22.670734
Jan 23, 2023
22.612194
--
1050000
22.506584
Jan 20, 2023
22.47502
--
1050000
22.429515
Jan 19, 2023
22.222257
--
1050000
22.200782
Jan 18, 2023
22.211028
--
1050000
22.27759
Jan 17, 2023
22.06485
--
1050000
22.053892
Jan 13, 2023
22.119006
--
1050000
22.097055
Jan 12, 2023
22.208113
--
1050000
22.153842
Jan 11, 2023
21.992413
--
1050000
21.938741
Jan 10, 2023
21.898413
--
1050000
21.86165
Jan 09, 2023
21.793226
--
1050000
21.796188
Jan 06, 2023
21.649446
--
1050000
21.561509
Jan 05, 2023
21.283128
--
1050000
21.265185
Jan 04, 2023
21.019157
--
1050000
20.943286
Jan 03, 2023
20.617805
--
1050000
20.633669
Dec 30, 2022
20.684728
--
1050000
20.70904
Dec 29, 2022
20.886773
--
1050000
20.83591
Dec 28, 2022
20.953361
--
1050000
21.016733
Dec 27, 2022
20.588151
--
1050000
20.50974
Dec 23, 2022
20.780145
--
1050000
20.80542
Dec 22, 2022
20.601351
--
1050000
20.683323
Dec 21, 2022
20.644911
--
1050000
20.598148
Dec 20, 2022
20.506704
--
1050000
20.494852
Dec 19, 2022
20.305819
--
1050000
20.338611
Dec 16, 2022
20.386745
--
1050000
20.423547
Dec 15, 2022
20.386916
--
1050000
20.436331
Dec 14, 2022
20.752924
--
1050000
20.756594
Dec 13, 2022
20.689157
0.334726
1050000
20.671181
Dec 12, 2022
20.983169
--
1050000
20.97306
Dec 09, 2022
21.122098
--
1050000
21.181122
Dec 08, 2022
21.01393
--
1050000
20.998242
Dec 07, 2022
21.101324
--
1050000
21.087285
Dec 06, 2022
21.175779
--
1050000
21.208446
Dec 05, 2022
21.01029
--
1050000
21.121078
Dec 02, 2022
21.214826
--
1050000
21.157948
Dec 01, 2022
21.549689
--
1050000
21.531603
Nov 30, 2022
21.725122
--
1050000
21.636225
Nov 29, 2022
21.150354
--
1050000
21.156682
Nov 28, 2022
20.924
--
1050000
20.899339
Nov 25, 2022
21.001685
--
1050000
21.023207
Nov 23, 2022
20.902348
--
1050000
20.874429
Nov 22, 2022
20.741338
--
1050000
20.709671
Nov 21, 2022
20.907947
--
1050000
20.900733
Nov 18, 2022
20.712256
--
1050000
20.714749
Nov 17, 2022
20.792892
--
1050000
20.742623
Nov 16, 2022
20.830248
--
1050000
20.895834
Nov 15, 2022
21.067784
--
1050000
21.078086
Nov 14, 2022
20.885008
--
1050000
20.875255
Nov 11, 2022
20.729545
--
1050000
20.676612
Nov 10, 2022
20.220679
--
1050000
20.036753
Nov 09, 2022
20.455952
--
1050000
20.528498
Nov 08, 2022
20.610643
--
1050000
20.587647
Nov 07, 2022
20.560715
--
1050000
20.544749
Nov 04, 2022
20.802335
--
1050000
20.7197
Nov 03, 2022
20.119492
--
1050000
20.100077
Nov 02, 2022
19.782397
--
1050000
19.922253
Nov 01, 2022
20.023991
--
1050000
20.042922
Oct 31, 2022
19.490978
--
1050000
19.47793
Oct 28, 2022
19.694459
--
1050000
19.623835
Oct 27, 2022
19.723373
--
1050000
19.746994
Oct 26, 2022
19.5895
--
1050000
19.546196
Oct 25, 2022
19.638679
--
1050000
19.59866
Oct 24, 2022
19.718445
--
1050000
19.704403
Oct 21, 2022
20.19203
--
1050000
20.105172
Oct 20, 2022
19.77055
--
1050000
19.770442
Oct 19, 2022
19.70721
--
1050000
19.75864
Oct 18, 2022
19.728772
--
1050000
19.764958
Oct 17, 2022
19.349368
--
1050000
19.306062
Oct 14, 2022
18.983752
--
1050000
19.053639
Oct 13, 2022
19.198431
--
1050000
19.10936
Oct 12, 2022
18.938449
--
1050000
18.953223
Oct 11, 2022
19.155745
--
1050000
19.176377
Oct 10, 2022
19.3349
--
1050000
19.361257
Oct 07, 2022
19.462654
--
1050000
19.537478
Oct 06, 2022
19.746256
--
1050000
19.785434
Oct 05, 2022
19.790455
--
1050000
19.783405
Oct 04, 2022
19.770262
--
1050000
19.534741
Oct 03, 2022
19.511754
--
1050000
19.436781
Sep 30, 2022
18.912292
--
1050000
18.953818
Sep 29, 2022
18.942337
--
1050000
18.936411
Sep 28, 2022
19.429571
--
1050000
19.299232
Sep 27, 2022
19.51872
--
1050000
19.591813
Sep 26, 2022
19.550264
--
1050000
19.575738
Sep 23, 2022
20.264199
--
1050000
20.341885
Sep 22, 2022
20.985664
--
1050000
21.00603
Sep 21, 2022
21.015524
--
1050000
21.053577
Sep 20, 2022
21.102177
--
1050000
21.153382
Sep 19, 2022
21.156293
--
1050000
21.086821
Sep 16, 2022
20.790943
--
1050000
20.803588
Sep 15, 2022
20.977874
--
1050000
21.024977
Sep 14, 2022
21.438133
--
1050000
21.450438
Sep 13, 2022
21.334888
--
1050000
21.536573
Sep 12, 2022
21.970449
--
1050000
21.893634
Sep 09, 2022
21.786542
--
1050000
21.781512
Sep 08, 2022
21.527517
--
1050000
21.502251
Sep 07, 2022
21.533961
--
1050000
21.474467
Sep 06, 2022
21.335643
--
1050000
21.409473
Sep 02, 2022
21.219843
--
1050000
21.250812
Sep 01, 2022
21.113437
--
1050000
21.113527
Aug 31, 2022
21.389932
--
1050000
21.422347
Aug 30, 2022
21.513454
--
1050000
21.628179
Aug 29, 2022
21.846716
--
1050000
21.834783
Aug 26, 2022
21.853339
--
1050000
21.92381
Aug 25, 2022
22.160672
--
1050000
22.124127
Aug 24, 2022
21.764371
--
1050000
21.73315
Aug 23, 2022
21.842981
--
1050000
21.843851
Aug 22, 2022
21.612314
--
1050000
21.639605
Aug 19, 2022
21.738583
--
1050000
21.785918
Aug 18, 2022
21.741313
--
1050000
21.73648
Aug 17, 2022
21.818155
--
1050000
21.816681
Aug 16, 2022
21.629637
--
1050000
21.601319
Aug 15, 2022
21.614317
--
1050000
21.584761
Aug 12, 2022
21.65212
--
1050000
21.626317
Aug 11, 2022
21.181396
--
1050000
21.189797
Aug 10, 2022
21.146879
--
1000000
21.07059
Aug 09, 2022
21.053704
--
1000000
21.083631
Aug 08, 2022
21.109884
--
1000000
21.122904
Aug 05, 2022
20.901728
--
1000000
20.930107
Aug 04, 2022
20.823262
--
1000000
20.810495
Aug 03, 2022
20.609327
--
1000000
20.556799
Aug 02, 2022
20.496507
--
1000000
20.473888
Aug 01, 2022
20.779724
--
1000000
20.824024
Jul 29, 2022
20.888688
--
1000000
20.857246
Jul 28, 2022
21.163484
--
1000000
21.123484
Jul 27, 2022
20.961188
--
1000000
20.891723
Jul 26, 2022
20.644969
--
1000000
20.735784
Jul 25, 2022
20.75083
--
1000000
20.724245
Jul 22, 2022
20.549853
--
1000000
20.6037
Jul 21, 2022
20.79689
--
1000000
20.735346
Jul 20, 2022
20.841491
--
1000000
20.852609
Jul 19, 2022
20.953219
--
1000000
20.854492
Jul 18, 2022
20.865517
--
1000000
20.930253
Jul 15, 2022
20.603293
--
1000000
20.557709
Jul 14, 2022
20.801043
--
1000000
20.815566
Jul 13, 2022
21.039866
--
1000000
21.048009
Jul 12, 2022
21.074012
--
950000
21.064381
Jul 11, 2022
21.174977
--
950000
21.200616
Jul 08, 2022
21.623518
--
950000
21.605254
Jul 07, 2022
21.575463
--
950000
21.488667
Jul 06, 2022
21.244428
--
950000
21.239636
Jul 05, 2022
21.430911
--
950000
21.459046
Jul 01, 2022
21.623933
--
950000
21.60838
Jun 30, 2022
21.716971
--
950000
21.707561
Jun 29, 2022
21.762621
--
950000
21.766389
Jun 28, 2022
21.977003
--
950000
22.063784
Jun 27, 2022
21.675184
--
950000
21.721737
Jun 24, 2022
21.617033
--
950000
21.527045
Jun 23, 2022
21.211204
--
950000
21.20904
Jun 22, 2022
21.310772
--
950000
21.24908
Jun 21, 2022
21.510073
--
950000
21.505692
Jun 17, 2022
21.213686
--
950000
21.270212
Jun 16, 2022
21.248044
--
950000
21.320317
Jun 15, 2022
21.960894
--
950000
21.915104
Jun 14, 2022
21.804152
--
950000
21.853756
Jun 13, 2022
21.599057
--
950000
21.678052
Jun 10, 2022
22.177299
--
950000
22.317972
Jun 09, 2022
22.570674
0.305203
950000
22.671359
Jun 08, 2022
23.110264
--
950000
23.107837
Jun 07, 2022
23.183752
--
950000
23.096167
Jun 06, 2022
23.165403
--
950000
23.188821
Jun 03, 2022
23.389052
--
950000
23.376889
Jun 02, 2022
23.567447
--
950000
23.465244
Jun 01, 2022
23.377611
--
950000
23.43851
May 31, 2022
23.479326
--
950000
23.519727
May 27, 2022
23.10512
--
950000
23.015536
May 26, 2022
23.150457
--
950000
22.997253
May 25, 2022
22.78301
--
950000
22.764234
May 24, 2022
22.57698
--
950000
22.583311
May 23, 2022
22.720943
--
950000
22.676424
May 20, 2022
22.355034
--
950000
22.455306
May 19, 2022
22.301906
--
950000
22.212172
May 18, 2022
21.870065
--
950000
22.052879
May 17, 2022
22.255168
--
950000
22.227913
May 16, 2022
21.671172
--
950000
21.607706
May 13, 2022
21.421951
--
950000
21.351374
May 12, 2022
20.817787
--
950000
20.82842
May 11, 2022
20.664063
--
950000
20.790312
May 10, 2022
20.798515
--
950000
20.83021
May 09, 2022
20.577045
--
950000
20.767787
May 06, 2022
21.011849
--
950000
21.053364
May 05, 2022
21.40055
--
950000
21.576595
May 04, 2022
22.014942
--
950000
21.895242
May 03, 2022
21.726632
--
950000
21.699477
May 02, 2022
21.656453
--
950000
21.757974
Apr 29, 2022
21.870462
--
950000
22.005311
Apr 28, 2022
22.117
--
1000000
22.06154
Apr 27, 2022
21.633519
--
1000000
21.623234
Apr 26, 2022
21.237419
--
950000
21.334153
Apr 25, 2022
21.611339
--
950000
21.550417
Apr 22, 2022
22.050455
--
950000
22.187958
Apr 21, 2022
22.197271
--
950000
22.344163
Apr 20, 2022
22.639293
--
950000
22.667177
Apr 19, 2022
22.858647
--
950000
22.824834
Apr 18, 2022
23.012533
--
950000
23.033115
Apr 14, 2022
23.032254
--
950000
23.079174
Apr 13, 2022
23.026623
--
950000
22.987005
Apr 12, 2022
22.687622
--
950000
22.715118
Apr 11, 2022
22.699975
--
950000
22.68232
Apr 08, 2022
22.988629
--
900000
22.984915
Apr 07, 2022
22.851625
--
900000
22.857065
Apr 06, 2022
23.208929
--
900000
23.246272
Apr 05, 2022
23.437833
--
900000
23.474937
Apr 04, 2022
23.68502
--
900000
23.64186
Apr 01, 2022
23.476464
--
900000
23.442845
Mar 31, 2022
22.89201
--
900000
22.985569
Mar 30, 2022
22.842846
--
900000
22.860469
Mar 29, 2022
22.795911
--
900000
22.718416
Mar 28, 2022
22.571673
--
850000
22.523957
Mar 25, 2022
22.475702
--
850000
22.419751
Mar 24, 2022
22.557493
--
850000
22.551532
Mar 23, 2022
22.133212
--
850000
22.187696
Mar 22, 2022
22.331745
--
850000
22.273913
Mar 21, 2022
21.931347
--
850000
21.882899
Mar 18, 2022
21.940032
--
850000
21.788237
Mar 17, 2022
21.541043
--
850000
21.533089
Mar 16, 2022
20.987549
--
850000
20.771105
Mar 15, 2022
20.131171
--
850000
20.010961
Mar 14, 2022
20.553165
--
850000
20.663193
Mar 11, 2022
21.273023
--
850000
21.408371
Mar 10, 2022
21.756826
--
850000
21.834183
Mar 09, 2022
21.825536
--
850000
21.750398
Mar 08, 2022
21.299419
--
850000
21.269317
Mar 07, 2022
21.30261
--
800000
21.350756
Mar 04, 2022
22.173894
--
800000
22.216541
Mar 03, 2022
22.54393
--
800000
23.732141
Mar 02, 2022
22.573718
--
800000
23.514708
Mar 01, 2022
22.67749
--
800000
23.552006
Feb 28, 2022
23.12467
--
800000
23.790794
Feb 25, 2022
24.091824
--
800000
23.984499
Feb 24, 2022
23.321558
--
800000
23.203882
Feb 23, 2022
24.050088
--
800000
24.167829
Feb 22, 2022
24.476821
--
800000
24.451954
Feb 18, 2022
24.713487
--
800000
24.786287
Feb 17, 2022
24.754308
--
800000
24.816982
Feb 16, 2022
24.81729
--
800000
24.805101
Feb 15, 2022
24.771696
--
800000
24.661605
Feb 14, 2022
24.418239
--
800000
24.445354
Feb 11, 2022
24.745012
--
800000
24.82013
Feb 10, 2022
24.975008
--
800000
25.053763
Feb 09, 2022
24.940907
--
800000
24.862177
Feb 08, 2022
24.34594
--
800000
24.275847
Feb 07, 2022
24.106467
--
800000
24.081232
Feb 04, 2022
23.954589
--
750000
23.962557
Feb 03, 2022
23.760164
--
750000
23.751407
Feb 02, 2022
23.841595
--
750000
23.746333
Feb 01, 2022
23.861446
--
750000
23.799503
Jan 31, 2022
23.765968
--
750000
23.705459
Jan 28, 2022
23.403107
--
750000
23.348977
Jan 27, 2022
23.358291
--
750000
23.345661
Jan 26, 2022
23.424582
--
750000
23.432256
Jan 25, 2022
23.220646
--
750000
23.17038
Jan 24, 2022
23.346344
--
750000
23.391108
Jan 21, 2022
23.784094
--
750000
23.879293
Jan 20, 2022
23.930413
--
750000
23.968733
Jan 19, 2022
23.913648
--
750000
23.882443
Jan 18, 2022
23.725834
--
750000
23.77533
Jan 14, 2022
23.974295
--
750000
23.964066
Jan 13, 2022
23.907017
--
750000
23.960496
Jan 12, 2022
23.902071
--
750000
23.870664
Jan 11, 2022
23.70929
--
750000
23.620401
Jan 10, 2022
23.514589
--
750000
23.531386
Jan 07, 2022
23.609104
--
700000
23.616082
Jan 06, 2022
23.678702
--
700000
23.653567
Jan 05, 2022
23.864787
--
700000
23.934387
Jan 04, 2022
24.173193
--
700000
24.18653
Jan 03, 2022
24.530002
--
700000
24.500549
Dec 31, 2021
24.289741
--
700000
24.29739
Dec 30, 2021
24.214337
--
700000
24.167862
Dec 29, 2021
24.14531
--
700000
24.147203
Dec 28, 2021
24.273587
--
700000
24.271902
Dec 27, 2021
24.414997
--
700000
24.354974
Dec 23, 2021
24.180379
--
700000
24.134061
Dec 22, 2021
23.766939
--
700000
23.706108
Dec 21, 2021
23.573225
--
700000
23.498032
Dec 20, 2021
23.340099
--
700000
23.315522
Dec 17, 2021
23.878518
--
700000
23.909876
Dec 16, 2021
23.888215
--
700000
23.946219
Dec 15, 2021
23.703389
--
700000
23.66612
Dec 14, 2021
23.526798
--
700000
23.551677
Dec 13, 2021
23.64972
0.285851
700000
23.735124
Dec 10, 2021
24.102534
--
700000
24.064387
Dec 09, 2021
24.06506
--
700000
24.109185
Dec 08, 2021
23.904073
--
700000
23.872743
Dec 07, 2021
23.675486
--
700000
23.624042
Dec 06, 2021
23.333478
--
700000
23.274897
Dec 03, 2021
23.35689
--
700000
23.431973
Dec 02, 2021
23.051363
--
700000
23.04523
Dec 01, 2021
22.600604
--
700000
22.699066
Nov 30, 2021
22.591093
--
650000
22.605624
Nov 29, 2021
22.983223
--
650000
22.98479
Nov 26, 2021
23.033536
--
650000
23.061645
Nov 24, 2021
23.650805
--
650000
23.650262
Nov 23, 2021
23.417242
--
650000
23.394616
Nov 22, 2021
23.381981
--
650000
23.428768
Nov 19, 2021
23.564094
--
650000
23.60733
Nov 18, 2021
23.552281
--
650000
23.57765
Nov 17, 2021
23.81403
--
650000
23.849618
Nov 16, 2021
23.796151
--
650000
23.785462
Nov 15, 2021
23.911072
--
650000
23.905823
Nov 12, 2021
24.052064
--
650000
24.022092
Nov 11, 2021
24.020046
--
650000
24.017978
Nov 10, 2021
23.877004
--
650000
23.94171
Nov 09, 2021
24.306831
--
650000
24.318329
Nov 08, 2021
24.098009
--
650000
24.083256
Nov 05, 2021
24.006368
--
650000
23.997743
Nov 04, 2021
24.10854
--
650000
24.128354
Nov 03, 2021
24.137307
--
650000
24.081612
Nov 02, 2021
23.810861
--
650000
23.810014
Nov 01, 2021
24.166761
--
650000
24.128608
Oct 29, 2021
24.166375
--
650000
24.17562
Oct 28, 2021
24.249413
--
650000
24.213003
Oct 27, 2021
24.349829
--
650000
24.372479
Oct 26, 2021
24.345098
--
650000
24.375446
Oct 25, 2021
24.684477
--
650000
24.658726
Oct 22, 2021
24.335756
--
650000
24.321789
Oct 21, 2021
24.653223
--
650000
24.641751
Oct 20, 2021
25.028574
--
650000
25.001265
Oct 19, 2021
24.981966
--
650000
24.946508
Oct 18, 2021
24.928785
--
650000
24.890541
Oct 15, 2021
24.984604
--
650000
24.954363
Oct 14, 2021
24.882656
--
650000
24.793481
Oct 13, 2021
24.732091
--
650000
24.708268
Oct 12, 2021
24.634872
--
650000
24.630336
Oct 11, 2021
24.406527
--
650000
24.459094
Oct 08, 2021
24.751609
--
650000
24.730599
Oct 07, 2021
24.998482
--
650000
24.976174
Oct 06, 2021
25.034702
--
650000
24.944322
Oct 05, 2021
24.940152
--
650000
24.901233
Oct 04, 2021
24.611288
--
650000
24.632812
Oct 01, 2021
25.194785
--
650000
25.222621
Sep 30, 2021
24.981101
--
650000
25.036828
Sep 29, 2021
24.772527
--
650000
24.823694
Sep 28, 2021
25.033183
--
650000
25.103298
Sep 27, 2021
24.912615
--
650000
24.91918
Sep 24, 2021
25.132613
--
650000
25.129883
Sep 23, 2021
25.367145
--
650000
25.349766
Sep 22, 2021
24.61822
--
650000
24.63808
Sep 21, 2021
24.421632
--
650000
24.452318
Sep 20, 2021
23.965063
--
650000
24.01947
Sep 17, 2021
24.458399
--
650000
24.509562
Sep 16, 2021
24.56323
--
650000
24.554482
Sep 15, 2021
24.786255
--
650000
24.752002
Sep 14, 2021
24.726355
--
650000
24.77212
Sep 13, 2021
24.979122
--
650000
24.979889
Sep 10, 2021
24.751958
--
650000
24.82699
Sep 09, 2021
25.024551
--
650000
25.007485
Sep 08, 2021
24.986739
--
650000
24.992704
Sep 07, 2021
25.139464
--
650000
25.160636
Sep 03, 2021
24.899764
--
650000
24.90343
Sep 02, 2021
24.754156
--
650000
24.764112
Sep 01, 2021
24.563465
--
650000
24.558658
Aug 31, 2021
24.50667
--
650000
24.530194
Aug 30, 2021
24.342439
--
650000
24.331684
Aug 27, 2021
23.997476
--
650000
23.966534
Aug 26, 2021
23.714618
--
650000
23.730299
Aug 25, 2021
24.023319
--
650000
24.010602
Aug 24, 2021
23.854913
--
650000
23.841248
Aug 23, 2021
23.593484
--
650000
23.551503
Aug 20, 2021
23.032024
--
650000
22.967463
Aug 19, 2021
22.950734
--
650000
22.928103
Aug 18, 2021
23.135466
--
650000
23.180368
Aug 17, 2021
23.158877
--
650000
23.175105
Aug 16, 2021
23.402052
--
650000
23.390304
Aug 13, 2021
23.477832
--
650000
23.464092
Aug 12, 2021
23.461572
--
650000
23.462913
Aug 11, 2021
23.797294
--
650000
23.762987
Aug 10, 2021
23.627864
--
650000
23.622148
Aug 09, 2021
23.617493
--
650000
23.602594
Aug 06, 2021
23.428518
--
650000
23.433281
Aug 05, 2021
23.615911
--
650000
23.612196
Aug 04, 2021
23.815257
--
650000
23.821711
Aug 03, 2021
23.983803
--
650000
23.945477
Aug 02, 2021
23.909994
--
650000
23.943248
Jul 30, 2021
23.661963
--
650000
23.669862
Jul 29, 2021
23.857189
--
650000
23.859848
Jul 28, 2021
23.699316
--
650000
23.616219
Jul 27, 2021
23.361647
--
650000
23.347779
Jul 26, 2021
23.548391
--
650000
23.537958
Jul 23, 2021
23.707096
--
650000
23.713892
Jul 22, 2021
23.86263
--
650000
23.864875
Jul 21, 2021
23.786067
--
650000
23.734175
Jul 20, 2021
23.642661
--
650000
23.604052
Jul 19, 2021
23.707163
--
650000
23.768692
Jul 16, 2021
24.260208
--
650000
24.321134
Jul 15, 2021
24.407492
--
650000
24.436498
Jul 14, 2021
24.308364
--
650000
24.300072
Jul 13, 2021
24.164613
--
650000
24.191628
Jul 12, 2021
24.166478
--
650000
24.12276
Jul 09, 2021
23.989666
--
650000
23.915533
Jul 08, 2021
23.85198
--
650000
23.83374
Jul 07, 2021
24.235848
--
650000
24.227746
Jul 06, 2021
24.094585
--
650000
24.12154
Jul 02, 2021
24.524221
--
650000
24.480331
Jul 01, 2021
24.42701
--
650000
24.417997
Jun 30, 2021
24.523195
--
650000
24.517892
Jun 29, 2021
24.620227
--
650000
24.618155
Jun 28, 2021
24.884414
--
650000
24.875381
Jun 25, 2021
24.978539
--
650000
24.965001
Jun 24, 2021
25.030434
--
650000
25.005459
Jun 23, 2021
24.883985
--
650000
24.902673
Jun 22, 2021
24.898544
--
650000
24.844149
Jun 21, 2021
24.872641
--
650000
24.811692
Jun 18, 2021
24.743901
--
650000
24.825847
Jun 17, 2021
25.297455
--
650000
25.293401
Jun 16, 2021
25.156562
--
650000
25.228693
Jun 15, 2021
25.30831
--
650000
25.316365
Jun 14, 2021
25.595695
--
650000
25.57294
Jun 11, 2021
25.463954
--
650000
25.468932
Jun 10, 2021
25.312632
0.680259
650000
25.291785
Jun 09, 2021
25.600755
--
650000
25.611929
Jun 08, 2021
25.579039
--
650000
25.568243
Jun 07, 2021
25.680315
--
650000
25.662262
Jun 04, 2021
25.491076
--
650000
25.433748
Jun 03, 2021
25.336547
--
650000
25.350494
Jun 02, 2021
25.517362
--
650000
25.497093
Jun 01, 2021
25.272732
--
650000
25.294476
May 28, 2021
24.898251
--
650000
24.895023
May 27, 2021
24.916418
--
650000
24.89976
May 26, 2021
24.815371
--
650000
24.817155
May 25, 2021
24.665246
--
650000
24.692783
May 24, 2021
24.783614
--
650000
24.759883
May 21, 2021
24.641686
--
650000
24.666986
May 20, 2021
24.757173
--
650000
24.695583
May 19, 2021
24.761334
--
650000
24.835069
May 18, 2021
24.794934
--
650000
24.843322
May 17, 2021
24.564091
--
650000
24.543176
May 14, 2021
24.582931
--
650000
24.518197
May 13, 2021
24.349474
--
650000
24.273502
May 12, 2021
24.179307
--
650000
24.314082
May 11, 2021
24.732954
--
650000
24.726249
May 10, 2021
24.884796
--
650000
24.954959
May 07, 2021
24.807915
--
650000
24.752226
May 06, 2021
24.595092
--
650000
24.564831
May 05, 2021
24.360348
--
650000
24.346504
May 04, 2021
24.193878
--
650000
24.23398
May 03, 2021
24.224034
--
650000
24.196357
Apr 30, 2021
24.127832
--
650000
--
Apr 29, 2021
24.496475
--
650000
--
Apr 28, 2021
24.373444
--
650000
--
Apr 27, 2021
24.150766
--
650000
--
Apr 26, 2021
24.530773
--
650000
--
Apr 23, 2021
24.69207
--
650000
--
Apr 22, 2021
24.521234
--
650000
--
Apr 21, 2021
24.702369
--
650000
--
Apr 20, 2021
24.892922
--
650000
--
Apr 19, 2021
24.865442
--
650000
--
Apr 16, 2021
24.840813
--
650000
--
Apr 15, 2021
24.786872
--
650000
--
Apr 14, 2021
24.77262
--
650000
--
Apr 13, 2021
24.736037
--
650000
--
Apr 12, 2021
24.546786
--
650000
--
Apr 09, 2021
24.787382
--
650000
--
Apr 08, 2021
25.005388
--
650000
--
Apr 07, 2021
24.879374
--
650000
--
Apr 06, 2021
24.856459
--
650000
--
Apr 05, 2021
24.82364
--
650000
--
Apr 01, 2021
24.760777
--
650000
--
Mar 31, 2021
24.742263
--
650000
--
Mar 30, 2021
24.741678
--
650000
--
Mar 29, 2021
24.709446
--
650000
--
Mar 26, 2021
24.544707
--
650000
--
Mar 25, 2021
24.241401
--
650000
--
Mar 24, 2021
24.375729
--
650000
--
Mar 23, 2021
24.589287
--
650000
--
Mar 22, 2021
25.056434
--
650000
--
Mar 19, 2021
25.046312
--
650000
--
Mar 18, 2021
25.146543
--
650000
--
Mar 17, 2021
25.214908
--
650000
--
Mar 16, 2021
25.050348
--
650000
--
Mar 15, 2021
24.945413
--
650000
--
Mar 12, 2021
24.776605
--
650000
--
Mar 11, 2021
24.668325
--
650000
--
Mar 10, 2021
24.124175
--
650000
--
Mar 09, 2021
23.816207
--
650000
--
Mar 08, 2021
23.741975
--
650000
--
Mar 05, 2021
24.004136
--
650000
--
Mar 04, 2021
23.924926
--
650000
--
Mar 03, 2021
24.250644
--
650000
--
Mar 02, 2021
23.984239
--
650000
--
Mar 01, 2021
23.940381
--
650000
--
Feb 26, 2021
23.80328
--
650000
--
Feb 25, 2021
24.185782
--
650000
--
Feb 24, 2021
24.269389
--
650000
--
Feb 23, 2021
24.394897
--
650000
--
Feb 22, 2021
24.027107
--
650000
--
Feb 19, 2021
24.346331
--
650000
--
Feb 18, 2021
24.473488
--
650000
--
Feb 17, 2021
24.811838
--
650000
--
Feb 16, 2021
24.666791
--
650000
--
Feb 12, 2021
24.4707
--
650000
--
Feb 11, 2021
24.477679
--
650000
--
Feb 10, 2021
24.388437
--
650000
--
Feb 09, 2021
24.521217
--
650000
--
Feb 08, 2021
24.393904
--
650000
--
Feb 05, 2021
24.296328
--
650000
--
Feb 04, 2021
24.071311
--
650000
--
Feb 03, 2021
24.174374
--
650000
--
Feb 02, 2021
24.137755
--
650000
--
Feb 01, 2021
23.702444
--
650000
--
Jan 29, 2021
23.315314
--
650000
--
Jan 28, 2021
23.789024
--
650000
--
Jan 27, 2021
24.021849
--
650000
--
Jan 26, 2021
24.109445
--
650000
--
Jan 25, 2021
23.947317
--
650000
--
Jan 22, 2021
24.059556
--
650000
--
Jan 21, 2021
24.512414
--
650000
--
Jan 20, 2021
24.785157
--
650000
--
Jan 19, 2021
24.74341
--
650000
--
Jan 15, 2021
24.575543
--
650000
--
Jan 14, 2021
25.051495
--
650000
--
Jan 13, 2021
24.71723
--
650000
--
Jan 12, 2021
24.702296
--
650000
--
Jan 11, 2021
24.6737
--
650000
--
Jan 08, 2021
25.248278
--
650000
--
Jan 07, 2021
25.034154
--
650000
--
Jan 06, 2021
24.963223
--
650000
--
Jan 05, 2021
24.807124
--
650000
--
Jan 04, 2021
24.668333
--
650000
--
Dec 31, 2020
24.643265
--
650000
--
Dec 30, 2020
24.708174
--
650000
--
Dec 29, 2020
24.62146
--
650000
--
Dec 28, 2020
24.454738
--
650000
--
Dec 24, 2020
24.409302
--
650000
--
Dec 23, 2020
24.309175
--
650000
--
Dec 22, 2020
24.08907
--
650000
--
Dec 21, 2020
24.196308
--
650000
--
Dec 18, 2020
24.748356
--
650000
--
Dec 17, 2020
24.69225
--
650000
--
Dec 16, 2020
24.3618
--
650000
--
Dec 15, 2020
24.173198
--
650000
--
Dec 14, 2020
23.997925
0.322066
650000
--
Dec 11, 2020
24.467029
--
650000
--
Dec 10, 2020
24.404529
--
650000
--
Dec 09, 2020
24.136565
--
650000
--
Dec 08, 2020
24.122442
--
650000
--
Dec 07, 2020
24.131514
--
650000
--
Dec 04, 2020
24.238884
--
650000
--
Dec 03, 2020
24.214329
--
650000
--
Dec 02, 2020
23.997513
--
650000
--
Dec 01, 2020
23.947448
--
650000
--
Nov 30, 2020
23.113115
--
650000
--
Nov 27, 2020
23.640376
--
650000
--
Nov 25, 2020
23.790065
--
650000
--
Nov 24, 2020
23.891838
--
650000
--
Nov 23, 2020
23.765613
--
650000
--
Nov 20, 2020
23.569178
--
650000
--
Nov 19, 2020
23.749063
--
650000
--
Nov 18, 2020
23.759958
--
650000
--
Nov 17, 2020
23.815451
--
650000
--
Nov 16, 2020
23.523196
--
650000
--
Nov 13, 2020
23.22046
--
650000
--
Nov 12, 2020
23.169729
--
650000
--
Nov 11, 2020
23.632898
--
650000
--
Nov 10, 2020
23.434898
--
650000
--
Nov 09, 2020
22.515954
--
650000
--
Nov 06, 2020
21.827545
--
650000
--
Nov 05, 2020
21.580326
--
650000
--
Nov 04, 2020
20.640283
--
650000
--
Nov 03, 2020
20.237804
--
650000
--
Nov 02, 2020
19.94152
--
650000
--
Oct 30, 2020
19.837128
--
650000
--
Oct 29, 2020
20.012671
--
650000
--
Oct 28, 2020
20.24028
--
650000
--
Oct 27, 2020
20.782704
--
650000
--
Oct 26, 2020
21.090165
--
650000
--
Oct 23, 2020
21.285322
--
650000
--
Oct 22, 2020
21.267872
--
650000
--
Oct 21, 2020
21.307903
--
650000
--
Oct 20, 2020
21.195037
--
650000
--
Oct 19, 2020
20.989588
--
650000
--
Oct 16, 2020
20.939071
--
650000
--
Oct 15, 2020
20.945042
--
650000
--
Oct 14, 2020
21.135527
--
650000
--
Oct 13, 2020
21.116959
--
650000
--
Oct 12, 2020
21.273109
--
650000
--
Oct 09, 2020
21.14851
--
650000
--
Oct 08, 2020
21.11548
--
650000
--
Oct 07, 2020
20.8638
--
650000
--
Oct 06, 2020
20.871833
--
650000
--
Oct 05, 2020
20.804838
--
650000
--
Oct 02, 2020
20.607205
--
650000
--
Oct 01, 2020
20.699348
--
650000
--
Sep 30, 2020
20.723932
--
650000
--
Sep 29, 2020
20.628693
--
650000
--
Sep 28, 2020
20.792385
--
650000
--
Sep 25, 2020
20.77695
--
650000
--
Sep 24, 2020
20.762518
--
650000
--
Sep 23, 2020
20.829813
--
650000
--
Sep 22, 2020
21.13601
--
650000
--
Sep 21, 2020
21.262176
--
650000
--
Sep 18, 2020
21.758366
--
650000
--
Sep 17, 2020
21.906549
--
650000
--
Sep 16, 2020
21.809089
--
650000
--
Sep 15, 2020
21.769481
--
650000
--
Sep 14, 2020
21.799003
--
650000
--
Sep 11, 2020
21.486593
--
650000
--
Sep 10, 2020
21.477808
--
650000
--
Sep 09, 2020
21.596668
--
650000
--
Sep 08, 2020
21.534235
--
650000
--
Sep 04, 2020
21.484048
--
650000
--
Sep 03, 2020
21.411142
--
650000
--
Sep 02, 2020
21.46245
--
650000
--
Sep 01, 2020
21.503033
--
650000
--
Aug 31, 2020
21.206593
--
650000
--
Aug 28, 2020
21.606482
--
650000
--
Aug 27, 2020
21.355693
--
650000
--
Aug 26, 2020
21.472268
--
650000
--
Aug 25, 2020
21.880182
--
650000
--
Aug 24, 2020
21.779239
--
650000
--
Aug 21, 2020
21.596263
--
650000
--
Aug 20, 2020
21.572914
--
650000
--
Aug 19, 2020
21.84612
--
650000
--
Aug 18, 2020
21.990995
--
650000
--
Aug 17, 2020
21.923277
--
650000
--
Aug 14, 2020
22.090254
--
650000
--
Aug 13, 2020
22.154119
--
650000
--
Aug 12, 2020
21.751158
--
650000
--
Aug 11, 2020
21.692274
--
650000
--
Aug 10, 2020
21.266889
--
650000
--
Aug 07, 2020
21.2967
--
650000
--
Aug 06, 2020
21.474725
--
650000
--
Aug 05, 2020
21.332768
--
650000
--
Aug 04, 2020
21.240073
--
650000
--
Aug 03, 2020
21.249852
--
650000
--
Jul 31, 2020
21.519296
--
650000
--
Jul 30, 2020
21.618135
--
650000
--
Jul 29, 2020
21.766381
--
650000
--
Jul 28, 2020
21.709732
--
650000
--
Jul 27, 2020
21.780261
--
650000
--
Jul 24, 2020
21.701511
--
650000
--
Jul 23, 2020
21.962168
--
650000
--
Jul 22, 2020
22.159942
--
650000
--
Jul 21, 2020
21.986009
--
650000
--
Jul 20, 2020
21.853326
--
650000
--
Jul 17, 2020
21.833774
--
650000
--
Jul 16, 2020
21.728637
--
650000
--
Jul 15, 2020
22.014915
--
650000
--
Jul 14, 2020
21.942124
--
650000
--
Jul 13, 2020
22.008699
--
650000
--
Jul 10, 2020
22.067079
--
650000
--
Jul 09, 2020
22.358716
--
650000
--
Jul 08, 2020
22.615095
--
650000
--
Jul 07, 2020
22.601293
--
650000
--
Jul 06, 2020
22.93753
--
650000
--
Jul 02, 2020
22.233378
--
650000
--
Jul 01, 2020
21.957038
--
650000
--
Jun 30, 2020
21.76848
--
650000
--
Jun 29, 2020
21.778376
--
650000
--
Jun 26, 2020
21.899432
--
650000
--
Jun 25, 2020
22.379149
--
650000
--
Jun 24, 2020
22.365626
--
650000
--
Jun 23, 2020
22.74141
--
650000
--
Jun 22, 2020
22.497768
--
650000
--
Jun 19, 2020
22.599308
--
650000
--
Jun 18, 2020
22.474477
--
650000
--
Jun 17, 2020
22.602394
--
650000
--
Jun 16, 2020
22.588594
--
650000
--
Jun 15, 2020
22.33115
0.300753
650000
--
Jun 12, 2020
23.152478
--
650000
--
Jun 11, 2020
22.918098
--
650000
--
Jun 10, 2020
24.02597
--
650000
--
Jun 09, 2020
24.374142
--
650000
--
Jun 08, 2020
24.487259
--
650000
--
Jun 05, 2020
24.092491
--
650000
--
Jun 04, 2020
23.716624
--
650000
--
Jun 03, 2020
23.758475
--
650000
--
Jun 02, 2020
23.169645
--
650000
--
Jun 01, 2020
22.540561
--
650000
--
May 29, 2020
21.975537
--
650000
--
May 28, 2020
21.890593
--
650000
--
May 27, 2020
22.070918
--
650000
--
May 26, 2020
21.809989
--
650000
--
May 22, 2020
21.076312
--
650000
--
May 21, 2020
21.529149
--
650000
--
May 20, 2020
21.405137
--
650000
--
May 19, 2020
21.130625
--
650000
--
May 18, 2020
21.031255
--
650000
--
May 15, 2020
20.538636
--
650000
--
May 14, 2020
20.774112
--
650000
--
May 13, 2020
20.582146
--
650000
--
May 12, 2020
20.878215
--
650000
--
May 11, 2020
21.140868
--
650000
--
May 08, 2020
21.344996
--
650000
--
May 07, 2020
21.071728
--
650000
--
May 06, 2020
21.370329
--
650000
--
May 05, 2020
21.470269
--
650000
--
May 04, 2020
21.361473
--
650000
--
May 01, 2020
20.754246
--
650000
--
Apr 30, 2020
21.500684
--
650000
--
Apr 29, 2020
21.8391
--
650000
--
Apr 28, 2020
21.423023
--
650000
--
Apr 27, 2020
20.9611
--
650000
--
Apr 24, 2020
20.410171
--
650000
--
Apr 23, 2020
20.884378
--
650000
--
Apr 22, 2020
20.951213
--
650000
--
Apr 21, 2020
20.641688
--
650000
--
Apr 20, 2020
21.220356
--
650000
--
Apr 17, 2020
21.132418
--
650000
--
Apr 16, 2020
20.662309
--
650000
--
Apr 15, 2020
20.874695
--
650000
--
Apr 14, 2020
21.285856
--
650000
--
Apr 13, 2020
21.122231
--
650000
--
Apr 09, 2020
21.15682
--
650000
--
Apr 08, 2020
20.604189
--
650000
--
Apr 07, 2020
20.444076
--
650000
--
Apr 06, 2020
19.812878
--
650000
--
Apr 03, 2020
19.228986
--
650000
--
Apr 02, 2020
19.295857
--
650000
--
Apr 01, 2020
19.042019
--
650000
--
Mar 31, 2020
19.800021
--
650000
--
Mar 30, 2020
19.482209
--
650000
--
Mar 27, 2020
19.798031
--
650000
--
Mar 26, 2020
20.194098
--
650000
--
Mar 25, 2020
19.582683
--
650000
--
Mar 24, 2020
18.642669
--
650000
--
Mar 23, 2020
17.482009
--
650000
--
Mar 20, 2020
18.480847
--
650000
--
Mar 19, 2020
17.767589
--
650000
--
Mar 18, 2020
18.362281
--
650000
--
Mar 17, 2020
19.948638
--
650000
--
Mar 16, 2020
20.070061
--
750000
--
Mar 13, 2020
22.311581
--
750000
--
Mar 12, 2020
21.584335
--
750000
--
Mar 11, 2020
23.681111
--
750000
--
Mar 10, 2020
24.483941
--
750000
--
Mar 09, 2020
23.755238
--
750000
--
Mar 06, 2020
25.681144
--
750000
--
Mar 05, 2020
26.437945
--
750000
--
Mar 04, 2020
27.008058
--
750000
--
Mar 03, 2020
26.723411
--
750000
--
Mar 02, 2020
26.532304
--
750000
--
Feb 28, 2020
25.994489
--
750000
--
Feb 27, 2020
26.599657
--
750000
--
Feb 26, 2020
27.145943
--
750000
--
Feb 25, 2020
27.7233
--
750000
--
Feb 24, 2020
28.15507
--
750000
--
Feb 21, 2020
29.098884
--
750000
--
Feb 20, 2020
29.235421
--
750000
--
Feb 19, 2020
29.794263
--
750000
--
Feb 18, 2020
29.691213
--
750000
--
Feb 14, 2020
29.865146
--
750000
--
Feb 13, 2020
29.84856
--
750000
--
Feb 12, 2020
30.091884
--
750000
--
Feb 11, 2020
29.973387
--
750000
--
Feb 10, 2020
29.529976
--
750000
--
Feb 07, 2020
29.734527
--
750000
--
Feb 06, 2020
30.337336
--
750000
--
Feb 05, 2020
30.350823
--
750000
--
Feb 04, 2020
30.053213
--
750000
--
Feb 03, 2020
29.808066
--
750000
--
Jan 31, 2020
29.609065
--
750000
--
Jan 30, 2020
30.058332
--
750000
--
Jan 29, 2020
30.533385
--
750000
--
Jan 28, 2020
31.126114
--
750000
--
Jan 27, 2020
30.989051
--
750000
--
Jan 24, 2020
31.605758
--
750000
--
Jan 23, 2020
31.679808
--
750000
--
Jan 22, 2020
31.850947
--
750000
--
Jan 21, 2020
31.615816
--
750000
--
Jan 17, 2020
32.215788
--
750000
--
Jan 16, 2020
31.942955
--
750000
--
Jan 15, 2020
31.898059
--
750000
--
Jan 14, 2020
31.956587
--
750000
--
Jan 13, 2020
31.829487
--
750000
--
Jan 10, 2020
31.725158
--
750000
--
Jan 09, 2020
31.679229
--
750000
--
Jan 08, 2020
31.501601
--
750000
--
Jan 07, 2020
31.575346
--
750000
--
Jan 06, 2020
31.378069
--
750000
--
Jan 03, 2020
31.648996
--
750000
--
Jan 02, 2020
31.858867
--
750000
--
Dec 31, 2019
31.545053
--
750000
--
Dec 30, 2019
31.574245
--
750000
--
Dec 27, 2019
31.626416
--
750000
--
Dec 26, 2019
31.573899
--
750000
--
Dec 24, 2019
31.310594
--
750000
--
Dec 23, 2019
31.462252
--
800000
--
Dec 20, 2019
31.191927
--
800000
--
Dec 19, 2019
31.31486
--
800000
--
Dec 18, 2019
31.334218
--
800000
--
Dec 17, 2019
31.012291
--
800000
--
Dec 16, 2019
30.941398
0.237245
800000
--
Dec 13, 2019
31.000868
--
800000
--
Dec 12, 2019
30.451191
--
800000
--
Dec 11, 2019
30.084909
--
800000
--
Dec 10, 2019
29.709522
--
800000
--
Dec 09, 2019
29.701353
--
800000
--
Dec 06, 2019
29.773982
--
800000
--
Dec 05, 2019
29.715567
--
800000
--
Dec 04, 2019
29.664372
--
800000
--
Dec 03, 2019
29.581197
--
800000
--
Dec 02, 2019
29.496847
--
800000
--
Nov 29, 2019
29.552154
--
800000
--
Nov 27, 2019
29.958545
--
800000
--
Nov 26, 2019
29.911853
--
800000
--
Nov 25, 2019
30.257014
--
800000
--
Nov 22, 2019
30.368454
--
800000
--
Nov 21, 2019
30.210167
--
800000
--
Nov 20, 2019
30.341032
--
800000
--
Nov 19, 2019
30.43708
--
800000
--
Nov 18, 2019
30.34328
--
800000
--
Nov 15, 2019
30.395642
--
800000
--
Nov 14, 2019
30.181855
--
800000
--
Nov 13, 2019
30.241635
--
800000
--
Nov 12, 2019
30.474636
--
800000
--
Nov 11, 2019
30.642252
--
800000
--
Nov 08, 2019
30.79023
--
800000
--
Nov 07, 2019
31.107095
--
800000
--
Nov 06, 2019
30.627304
--
800000
--
Nov 05, 2019
30.573766
--
800000
--
Nov 04, 2019
30.5916
--
800000
--
Nov 01, 2019
30.352158
--
800000
--
Oct 31, 2019
30.182648
--
800000
--
Oct 30, 2019
30.162513
--
800000
--
Oct 29, 2019
30.111868
--
800000
--
Oct 28, 2019
30.183692
--
800000
--
Oct 25, 2019
29.991054
--
800000
--
Oct 24, 2019
29.879992
--
800000
--
Oct 23, 2019
29.692813
--
800000
--
Oct 22, 2019
29.616885
--
800000
--
Oct 21, 2019
29.540035
--
800000
--
Oct 18, 2019
29.561793
--
800000
--
Oct 17, 2019
29.492336
--
800000
--
Oct 16, 2019
29.399943
--
800000
--
Oct 15, 2019
29.090568
--
800000
--
Oct 14, 2019
29.184171
--
800000
--
Oct 11, 2019
29.163761
--
800000
--
Oct 10, 2019
28.613483
--
800000
--
Oct 09, 2019
28.527103
--
800000
--
Oct 08, 2019
28.43555
--
800000
--
Oct 07, 2019
28.299952
--
800000
--
Oct 04, 2019
28.499918
--
800000
--
Oct 03, 2019
28.338564
--
800000
--
Oct 02, 2019
28.199879
--
800000
--
Oct 01, 2019
28.332114
--
800000
--
Sep 30, 2019
28.305689
--
800000
--
Sep 27, 2019
28.107626
--
800000
--
Sep 26, 2019
28.179204
--
800000
--
Sep 25, 2019
28.197669
--
800000
--
Sep 24, 2019
28.239308
--
800000
--
Sep 23, 2019
28.429846
--
800000
--
Sep 20, 2019
28.597548
--
800000
--
Sep 19, 2019
28.740954
--
800000
--
Sep 18, 2019
28.897534
--
800000
--
Sep 17, 2019
28.873785
--
800000
--
Sep 16, 2019
28.795546
--
850000
--
Sep 13, 2019
28.641632
--
850000
--
Sep 12, 2019
28.697907
--
850000
--
Sep 11, 2019
28.634456
--
850000
--
Sep 10, 2019
28.560742
--
850000
--
Sep 09, 2019
28.428424
--
850000
--
Sep 06, 2019
28.510351
--
850000
--
Sep 05, 2019
28.649759
--
850000
--
Sep 04, 2019
28.364413
--
850000
--
Sep 03, 2019
27.864508
--
850000
--
Aug 30, 2019
28.214065
--
850000
--
Aug 29, 2019
27.84757
--
850000
--
Aug 28, 2019
27.470731
--
850000
--
Aug 27, 2019
27.375979
--
850000
--
Aug 26, 2019
27.316336
--
850000
--
Aug 23, 2019
27.713067
--
850000
--
Aug 22, 2019
27.844987
--
850000
--
Aug 21, 2019
27.964373
--
850000
--
Aug 20, 2019
27.590891
--
850000
--
Aug 19, 2019
27.501123
--
850000
--
Aug 16, 2019
27.457269
--
850000
--
Aug 15, 2019
27.179308
--
850000
--
Aug 14, 2019
27.352018
--
850000
--
Aug 13, 2019
27.834815
--
850000
--
Aug 12, 2019
28.01552
--
850000
--
Aug 09, 2019
28.323755
--
850000
--
Aug 08, 2019
28.435772
--
850000
--
Aug 07, 2019
28.097872
--
850000
--
Aug 06, 2019
28.031753
--
850000
--
Aug 05, 2019
28.073437
--
900000
--
Aug 02, 2019
28.736852
--
900000
--
Aug 01, 2019
29.211832
--
900000
--
Jul 31, 2019
29.206891
--
900000
--
Jul 30, 2019
29.335672
--
900000
--
Jul 29, 2019
29.217131
--
900000
--
Jul 26, 2019
29.096275
--
900000
--
Jul 25, 2019
29.303463
--
900000
--
Jul 24, 2019
29.415159
--
900000
--
Jul 23, 2019
29.309148
--
900000
--
Jul 22, 2019
29.330047
--
900000
--
Jul 19, 2019
29.60701
--
900000
--
Jul 18, 2019
29.639023
--
900000
--
Jul 17, 2019
29.649158
--
900000
--
Jul 16, 2019
29.675885
--
900000
--
Jul 15, 2019
29.701761
--
900000
--
Jul 12, 2019
29.752232
--
900000
--
Jul 11, 2019
29.790635
--
900000
--
Jul 10, 2019
29.61029
--
900000
--
Jul 09, 2019
29.388075
--
900000
--
Jul 08, 2019
29.455057
--
900000
--
Jul 05, 2019
29.503613
--
900000
--
Jul 03, 2019
29.265005
--
900000
--
Jul 02, 2019
29.143371
--
900000
--
Jul 01, 2019
29.046733
--
900000
--
Jun 28, 2019
29.019988
--
900000
--
Jun 27, 2019
29.077772
--
900000
--
Jun 26, 2019
29.16468
--
900000
--
Jun 25, 2019
29.115823
--
900000
--
Jun 24, 2019
29.37528
--
900000
--
Jun 21, 2019
29.14943
--
900000
--
Jun 20, 2019
29.1909
--
900000
--
Jun 19, 2019
28.665976
--
900000
--
Jun 18, 2019
28.195363
--
900000
--
Jun 17, 2019
27.891564
0.414206
900000
--
Jun 14, 2019
28.424485
--
900000
--
Jun 13, 2019
28.710082
--
900000
--
Jun 12, 2019
28.562434
--
900000
--
Jun 11, 2019
28.684289
--
900000
--
Jun 10, 2019
28.327612
--
900000
--
Jun 07, 2019
28.161714
--
900000
--
Jun 06, 2019
28.001953
--
900000
--
Jun 05, 2019
27.846043
--
900000
--
Jun 04, 2019
27.851754
--
900000
--
Jun 03, 2019
27.666836
--
900000
--
May 31, 2019
27.573302
--
900000
--
May 30, 2019
27.454394
--
900000
--
May 29, 2019
27.253078
--
900000
--
May 28, 2019
27.080093
--
900000
--
May 24, 2019
26.927664
--
900000
--
May 23, 2019
26.839655
--
900000
--
May 22, 2019
27.008939
--
900000
--
May 21, 2019
26.967466
--
900000
--
May 20, 2019
26.753029
--
900000
--
May 17, 2019
26.616874
--
900000
--
May 16, 2019
26.942883
--
900000
--
May 15, 2019
27.188343
--
900000
--
May 14, 2019
27.327238
--
900000
--
May 13, 2019
27.389713
--
900000
--
May 10, 2019
27.684925
--
900000
--
May 09, 2019
27.551781
--
900000
--
May 08, 2019
27.87187
--
900000
--
May 07, 2019
27.956292
--
900000
--
May 06, 2019
28.010317
--
900000
--
May 03, 2019
28.356328
--
900000
--
May 02, 2019
28.283223
--
900000
--
May 01, 2019
28.217236
--
900000
--
Apr 30, 2019
28.325431
--
900000
--
Apr 29, 2019
28.196255
--
900000
--
Apr 26, 2019
28.260598
--
900000
--
Apr 25, 2019
28.382302
--
900000
--
Apr 24, 2019
28.422114
--
900000
--
Apr 23, 2019
28.609407
--
900000
--
Apr 22, 2019
28.456759
--
900000
--
Apr 18, 2019
28.505574
--
900000
--
Apr 17, 2019
28.404169
--
900000
--
Apr 16, 2019
28.695459
--
900000
--
Apr 15, 2019
28.64993
--
900000
--
Apr 12, 2019
28.650422
--
900000
--
Apr 11, 2019
28.740385
--
900000
--
Apr 10, 2019
28.953848
--
900000
--
Apr 09, 2019
28.824365
--
900000
--
Apr 08, 2019
28.804176
--
900000
--
Apr 05, 2019
28.834475
--
900000
--
Apr 04, 2019
28.805717
--
900000
--
Apr 03, 2019
28.684336
--
900000
--
Apr 02, 2019
28.678613
--
900000
--
Apr 01, 2019
28.79994
--
900000
--
Mar 29, 2019
28.647094
--
900000
--
Mar 28, 2019
28.331143
--
900000
--
Mar 27, 2019
28.227649
--
900000
--
Mar 26, 2019
28.48558
--
900000
--
Mar 25, 2019
28.500987
--
900000
--
Mar 22, 2019
28.536971
--
900000
--
Mar 21, 2019
29.171448
--
900000
--
Mar 20, 2019
29.313753
--
900000
--
Mar 19, 2019
29.501454
--
900000
--
Mar 18, 2019
29.630908
--
900000
--
Mar 15, 2019
29.419043
--
900000
--
Mar 14, 2019
29.394489
--
1150000
--
Mar 13, 2019
29.312802
--
1150000
--
Mar 12, 2019
29.294829
--
1150000
--
Mar 11, 2019
29.171103
--
1150000
--
Mar 08, 2019
28.800075
--
1150000
--
Mar 07, 2019
28.937673
--
1150000
--
Mar 06, 2019
29.241999
--
1150000
--
Mar 05, 2019
29.399051
--
1150000
--
Mar 04, 2019
29.486381
--
1150000
--
Mar 01, 2019
29.369141
--
1150000
--
Feb 28, 2019
29.526779
--
1150000
--
Feb 27, 2019
30.032341
--
1150000
--
Feb 26, 2019
30.178885
--
1150000
--
Feb 25, 2019
30.223584
--
1150000
--
Feb 22, 2019
30.229742
--
1150000
--
Feb 21, 2019
30.025589
--
1100000
--
Feb 20, 2019
30.175547
--
1100000
--
Feb 19, 2019
29.841335
--
1100000
--
Feb 15, 2019
29.600518
--
1100000
--
Feb 14, 2019
29.741874
--
1100000
--
Feb 13, 2019
29.719754
--
1000000
--
Feb 12, 2019
29.528709
--
1000000
--
Feb 11, 2019
29.469226
--
1000000
--
Feb 08, 2019
29.459183
--
1000000
--
Feb 07, 2019
29.622993
--
1000000
--
Feb 06, 2019
29.710637
--
1000000
--
Feb 05, 2019
30.065063
--
1000000
--
Feb 04, 2019
29.939096
--
1000000
--
Feb 01, 2019
29.902769
--
1000000
--
Jan 31, 2019
30.006222
--
1000000
--
Jan 30, 2019
29.663595
--
1000000
--
Jan 29, 2019
29.756747
--
1000000
--
Jan 28, 2019
29.586812
--
1000000
--
Jan 25, 2019
29.844168
--
1000000
--
Jan 24, 2019
29.680258
--
1000000
--
Jan 23, 2019
29.538296
--
1000000
--
Jan 22, 2019
29.350204
--
1000000
--
Jan 18, 2019
29.717173
--
1000000
--
Jan 17, 2019
29.604579
--
1000000
--
Jan 16, 2019
29.473813
--
1000000
--
Jan 15, 2019
29.396629
--
1000000
--
Jan 14, 2019
29.279939
--
1000000
--
Jan 11, 2019
29.305709
--
1000000
--
Jan 10, 2019
29.040251
--
1000000
--
Jan 09, 2019
28.72068
--
1000000
--
Jan 08, 2019
28.504379
--
1000000
--
Jan 07, 2019
28.273933
--
1000000
--
Jan 04, 2019
28.151995
--
1000000
--
Jan 03, 2019
27.87302
--
1000000
--
Jan 02, 2019
27.954375
--
1000000
--
Dec 31, 2018
27.858162
--
1000000
--
Dec 28, 2018
27.832481
--
1000000
--
Dec 27, 2018
27.647374
--
1000000
--
Dec 26, 2018
27.555476
--
1000000
--
Dec 24, 2018
27.503567
--
1000000
--
Dec 21, 2018
27.521379
--
1000000
--
Dec 20, 2018
27.666849
--
1000000
--
Dec 19, 2018
27.492812
--
1050000
--
Dec 18, 2018
27.419701
0.369231
1050000
--
Dec 17, 2018
27.927546
--
1050000
--
Dec 14, 2018
27.996297
--
1050000
--
Dec 13, 2018
28.24948
--
1050000
--
Dec 12, 2018
28.184831
--
1050000
--
Dec 11, 2018
27.753244
--
1050000
--
Dec 10, 2018
27.723878
--
1050000
--
Dec 07, 2018
28.047584
--
1050000
--
Dec 06, 2018
28.155509
--
1050000
--
Dec 04, 2018
28.434989
--
1050000
--
Dec 03, 2018
28.325692
--
1050000
--
Nov 30, 2018
28.070023
--
1050000
--
Nov 29, 2018
28.209031
--
1050000
--
Nov 28, 2018
27.94344
--
1150000
--
Nov 27, 2018
27.744339
--
1150000
--
Nov 26, 2018
27.627269
--
1150000
--
Nov 23, 2018
27.600109
--
1150000
--
Nov 21, 2018
27.444585
--
1150000
--
Nov 20, 2018
27.355731
--
1150000
--
Nov 19, 2018
27.745653
--
1150000
--
Nov 16, 2018
27.750627
--
1150000
--
Nov 15, 2018
27.533581
--
1150000
--
Nov 14, 2018
27.348065
--
1150000
--
Nov 13, 2018
27.327073
--
1150000
--
Nov 12, 2018
27.392044
--
1150000
--
Nov 09, 2018
27.608138
--
1150000
--
Nov 08, 2018
27.832181
--
1150000
--
Nov 07, 2018
28.081747
--
1150000
--
Nov 06, 2018
27.918988
--
1150000
--
Nov 05, 2018
28.05398
--
1150000
--
Nov 02, 2018
28.086068
--
1150000
--
Nov 01, 2018
27.836618
--
1150000
--
Oct 31, 2018
27.455316
--
1150000
--
Oct 30, 2018
26.949689
--
1150000
--
Oct 29, 2018
26.885937
--
1150000
--
Oct 26, 2018
27.118738
--
1150000
--
Oct 25, 2018
27.286741
--
1150000
--
Oct 24, 2018
26.946645
--
1150000
--
Oct 23, 2018
27.230513
--
1150000
--
Oct 22, 2018
27.738429
--
1150000
--
Oct 19, 2018
27.507638
--
1150000
--
Oct 18, 2018
27.379897
--
1150000
--
Oct 17, 2018
27.64346
--
1150000
--
Oct 16, 2018
27.693664
--
1150000
--
Oct 15, 2018
27.259624
--
1150000
--
Oct 12, 2018
27.443141
--
1150000
--
Oct 11, 2018
27.119006
--
1150000
--
Oct 10, 2018
27.786975
--
1150000
--
Oct 09, 2018
28.297117
--
1150000
--
Oct 08, 2018
28.042824
--
1150000
--
Oct 05, 2018
28.019255
--
1150000
--
Oct 04, 2018
28.066149
--
1150000
--
Oct 03, 2018
28.444499
--
1150000
--
Oct 02, 2018
28.306577
--
1150000
--
Oct 01, 2018
28.600891
--
1150000
--
Sep 28, 2018
28.576211
--
1150000
--
Sep 27, 2018
28.508477
--
1150000
--
Sep 26, 2018
28.272816
--
1150000
--
Sep 25, 2018
28.146296
--
1150000
--
Sep 24, 2018
28.157519
--
1150000
--
Sep 21, 2018
28.399575
--
1150000
--
Sep 20, 2018
28.30857
--
1150000
--
Sep 19, 2018
28.241602
--
1150000
--
Sep 18, 2018
28.277803
--
1150000
--
Sep 17, 2018
27.83671
--
1150000
--
Sep 14, 2018
27.926041
--
1150000
--
Sep 13, 2018
27.909721
--
1150000
--
Sep 12, 2018
27.495851
--
1150000
--
Sep 11, 2018
27.30132
--
1150000
--
Sep 10, 2018
27.408263
--
1150000
--
Sep 07, 2018
27.750368
--
1150000
--
Sep 06, 2018
27.788752
--
1150000
--
Sep 05, 2018
27.67168
--
1150000
--
Sep 04, 2018
27.913842
--
1150000
--
Aug 31, 2018
28.304458
--
1150000
--
Aug 30, 2018
28.28514
--
1150000
--
Aug 29, 2018
28.537682
--
1150000
--
Aug 28, 2018
28.247374
--
1150000
--
Aug 27, 2018
28.332395
--
1150000
--
Aug 24, 2018
27.80847
--
1150000
--
Aug 23, 2018
27.851232
--
1150000
--
Aug 22, 2018
28.203752
--
1150000
--
Aug 21, 2018
27.941412
--
1150000
--
Aug 20, 2018
27.750866
--
1150000
--
Aug 17, 2018
27.582854
--
1150000
--
Aug 16, 2018
27.701798
--
1150000
--
Aug 15, 2018
27.761466
--
1150000
--
Aug 14, 2018
28.60917
--
1150000
--
Aug 13, 2018
28.183235
--
1150000
--
Aug 10, 2018
28.590123
--
1150000
--
Aug 09, 2018
29.023025
--
1150000
--
Aug 08, 2018
29.101319
--
1150000
--
Aug 07, 2018
29.026961
--
1150000
--
Aug 06, 2018
28.848086
--
1150000
--
Aug 03, 2018
29.113421
--
1150000
--
Aug 02, 2018
28.876135
--
1150000
--
Aug 01, 2018
29.110965
--
1150000
--
Jul 31, 2018
29.211125
--
1150000
--
Jul 30, 2018
29.42364
--
1150000
--
Jul 27, 2018
29.483281
--
1150000
--
Jul 26, 2018
29.528702
--
1150000
--
Jul 25, 2018
29.642852
--
1150000
--
Jul 24, 2018
29.310604
--
1150000
--
Jul 23, 2018
28.948657
--
1150000
--
Jul 20, 2018
28.860153
--
1150000
--
Jul 19, 2018
28.442289
--
1150000
--
Jul 18, 2018
28.50823
--
1150000
--
Jul 17, 2018
28.642494
--
1150000
--
Jul 16, 2018
28.599489
--
1150000
--
Jul 13, 2018
28.597762
--
1150000
--
Jul 12, 2018
28.545692
--
1150000
--
Jul 11, 2018
28.300818
--
1150000
--
Jul 10, 2018
28.561366
--
1150000
--
Jul 09, 2018
28.618849
--
1150000
--
Jul 06, 2018
28.377695
--
1150000
--
Jul 05, 2018
28.093143
--
1200000
--
Jul 03, 2018
28.28638
--
1200000
--
Jul 02, 2018
28.08601
--
1200000
--
Jun 29, 2018
28.199248
--
1200000
--
Jun 28, 2018
27.633928
--
1200000
--
Jun 27, 2018
27.691914
--
1200000
--
Jun 26, 2018
28.24474
--
1200000
--
Jun 25, 2018
28.400347
--
1200000
--
Jun 22, 2018
28.592631
--
1200000
--
Jun 21, 2018
28.262093
--
1300000
--
Jun 20, 2018
28.633679
--
1300000
--
Jun 19, 2018
28.61019
0.360226
1300000
--
Jun 18, 2018
29.636956
--
1300000
--
Jun 15, 2018
29.673798
--
1300000
--
Jun 14, 2018
29.981949
--
1300000
--
Jun 13, 2018
30.191441
--
1300000
--
Jun 12, 2018
30.440789
--
1300000
--
Jun 11, 2018
30.309095
--
1300000
--
Jun 08, 2018
30.067783
--
1300000
--
Jun 07, 2018
30.128484
--
1300000
--
Jun 06, 2018
30.339555
--
1300000
--
Jun 05, 2018
30.314609
--
1300000
--
Jun 04, 2018
30.605106
--
1300000
--
Jun 01, 2018
30.395126
--
1300000
--
May 31, 2018
30.292984
--
1300000
--
May 30, 2018
29.920671
--
1300000
--
May 29, 2018
30.064521
--
1300000
--
May 25, 2018
30.53804
--
1300000
--
May 24, 2018
30.644635
--
1300000
--
May 23, 2018
30.806765
--
1300000
--
May 22, 2018
31.059181
--
1300000
--
May 21, 2018
30.963065
--
1300000
--
May 18, 2018
30.651728
--
1300000
--
May 17, 2018
30.69791
--
1300000
--
May 16, 2018
31.007391
--
1300000
--
May 15, 2018
30.986328
--
1300000
--
May 14, 2018
31.253474
--
1300000
--
May 11, 2018
31.110816
--
1300000
--
May 10, 2018
31.012833
--
1300000
--
May 09, 2018
30.640946
--
1300000
--
May 08, 2018
30.68199
--
1300000
--
May 07, 2018
30.72448
--
1300000
--
May 04, 2018
30.865448
--
1300000
--
May 03, 2018
31.024236
--
1300000
--
May 02, 2018
31.414227
--
1300000
--
May 01, 2018
31.56327
--
1300000
--
Apr 30, 2018
31.692067
--
1300000
--
Apr 27, 2018
31.775484
--
1300000
--
Apr 26, 2018
31.466063
--
1300000
--
Apr 25, 2018
31.37395
--
1300000
--
Apr 24, 2018
31.545827
--
1300000
--
Apr 23, 2018
31.544336
--
1300000
--
Apr 20, 2018
31.689309
--
1300000
--
Apr 19, 2018
31.849811
--
1300000
--
Apr 18, 2018
31.753698
--
1300000
--
Apr 17, 2018
31.56141
--
1300000
--
Apr 16, 2018
31.704029
--
1300000
--
Apr 13, 2018
31.961116
--
1300000
--
Apr 12, 2018
32.051334
--
1300000
--
Apr 11, 2018
32.060782
--
1300000
--
Apr 10, 2018
31.930031
--
1300000
--
Apr 09, 2018
31.792507
--
1300000
--
Apr 06, 2018
31.993166
--
1300000
--
Apr 05, 2018
32.046007
--
1300000
--
Apr 04, 2018
31.868331
--
1300000
--
Apr 03, 2018
32.061755
--
1300000
--
Apr 02, 2018
31.894718
--
1300000
--
Mar 29, 2018
31.971727
--
1300000
--
Mar 28, 2018
31.681635
--
1300000
--
Mar 27, 2018
31.899497
--
1300000
--
Mar 26, 2018
31.858492
--
1300000
--
Mar 23, 2018
31.732926
--
1300000
--
Mar 22, 2018
32.194417
--
1300000
--
Mar 21, 2018
32.447624
--
1300000
--
Mar 20, 2018
32.188827
--
1300000
--
Mar 19, 2018
32.106683
--
1300000
--
Mar 16, 2018
32.178792
--
1300000
--
Mar 15, 2018
32.000197
--
1300000
--
Mar 14, 2018
32.285338
--
1300000
--
Mar 13, 2018
32.392057
--
1300000
--
Mar 12, 2018
32.479886
--
1300000
--
Mar 09, 2018
32.310075
--
1300000
--
Mar 08, 2018
32.10032
--
1300000
--
Mar 07, 2018
31.983032
--
1300000
--
Mar 06, 2018
32.237636
--
1300000
--
Mar 05, 2018
32.04945
--
1300000
--
Mar 02, 2018
32.279385
--
1300000
--
Mar 01, 2018
32.537861
--
1300000
--
Feb 28, 2018
32.663098
--
1300000
--
Feb 27, 2018
32.880224
--
1300000
--
Feb 26, 2018
33.120164
--
1300000
--
Feb 23, 2018
33.2037
--
1300000
--
Feb 22, 2018
33.018518
--
1300000
--
Feb 21, 2018
33.246497
--
1300000
--
Feb 20, 2018
33.183074
--
1300000
--
Feb 16, 2018
32.920276
--
1300000
--
Feb 15, 2018
32.994292
--
1300000
--
Feb 14, 2018
32.630432
--
1300000
--
Feb 13, 2018
32.306884
--
1300000
--
Feb 12, 2018
32.200159
--
1300000
--
Feb 09, 2018
32.047849
--
1300000
--
Feb 08, 2018
32.417903
--
1300000
--
Feb 07, 2018
32.949136
--
1300000
--
Feb 06, 2018
33.11515
--
1250000
--
Feb 05, 2018
33.417564
--
1250000
--
Feb 02, 2018
34.01894
--
1250000
--
Feb 01, 2018
34.382846
--
1250000
--
Jan 31, 2018
34.296566
--
1250000
--
Jan 30, 2018
34.224894
--
1250000
--
Jan 29, 2018
34.69328
--
1250000
--
Jan 26, 2018
35.071846
--
1300000
--
Jan 25, 2018
34.923185
--
1300000
--
Jan 24, 2018
34.694269
--
1300000
--
Jan 23, 2018
34.12527
--
1300000
--
Jan 22, 2018
34.042379
--
1300000
--
Jan 19, 2018
34.043029
--
1300000
--
Jan 18, 2018
33.974861
--
1300000
--
Jan 17, 2018
33.985092
--
1300000
--
Jan 16, 2018
33.824845
--
1300000
--
Jan 12, 2018
33.659416
--
1300000
--
Jan 11, 2018
33.563896
--
1350000
--
Jan 10, 2018
33.561294
--
1350000
--
Jan 09, 2018
33.768055
--
1350000
--
Jan 08, 2018
34.041776
--
1350000
--
Jan 05, 2018
33.906376
--
1350000
--
Jan 04, 2018
33.814623
--
1350000
--
Jan 03, 2018
33.563008
--
1350000
--
Jan 02, 2018
33.390978
--
1350000
--
Dec 29, 2017
32.855757
--
1350000
--
Dec 28, 2017
32.736492
--
1350000
--
Dec 27, 2017
32.647436
--
1350000
--
Dec 26, 2017
32.552838
--
1350000
--
Dec 22, 2017
32.268294
--
1350000
--
Dec 21, 2017
32.316122
0.633857
1350000
--
Dec 20, 2017
32.904759
--
1350000
--
Dec 19, 2017
32.856661
--
1350000
--
Dec 18, 2017
32.886711
--
1400000
--
Dec 15, 2017
32.626769
--
1400000
--
Dec 14, 2017
32.712861
--
1400000
--
Dec 13, 2017
32.772345
--
1400000
--
Dec 12, 2017
32.617752
--
1400000
--
Dec 11, 2017
32.566699
--
1400000
--
Dec 08, 2017
32.475896
--
1400000
--
Dec 07, 2017
32.53622
--
1400000
--
Dec 06, 2017
32.722695
--
1400000
--
Dec 05, 2017
32.938051
--
1400000
--
Dec 04, 2017
33.046026
--
1400000
--
Dec 01, 2017
32.846541
--
1400000
--
Nov 30, 2017
32.506614
--
1400000
--
Nov 29, 2017
33.033079
--
1400000
--
Nov 28, 2017
32.967191
--
1400000
--
Nov 27, 2017
32.867611
--
1400000
--
Nov 24, 2017
33.046769
--
1400000
--
Nov 22, 2017
33.014998
--
1400000
--
Nov 21, 2017
32.747966
--
1400000
--
Nov 20, 2017
32.498546
--
1400000
--
Nov 17, 2017
32.625595
--
1400000
--
Nov 16, 2017
32.613817
--
1400000
--
Nov 15, 2017
32.511168
--
1400000
--
Nov 14, 2017
32.606163
--
1400000
--
Nov 13, 2017
32.82506
--
1400000
--
Nov 10, 2017
33.078976
--
1400000
--
Nov 09, 2017
33.617128
--
1400000
--
Nov 08, 2017
33.730608
--
1400000
--
Nov 07, 2017
33.555263
--
1400000
--
Nov 06, 2017
33.746794
--
1400000
--
Nov 03, 2017
33.66541
--
1400000
--
Nov 02, 2017
33.748857
--
1400000
--
Nov 01, 2017
33.74194
--
1400000
--
Oct 31, 2017
33.950342
--
1400000
--
Oct 30, 2017
33.859847
--
1400000
--
Oct 27, 2017
34.070693
--
1400000
--
Oct 26, 2017
33.738781
--
1400000
--
Oct 25, 2017
34.105085
--
1400000
--
Oct 24, 2017
33.932408
--
1400000
--
Oct 23, 2017
34.062775
--
1400000
--
Oct 20, 2017
34.290882
--
1400000
--
Oct 19, 2017
34.238565
--
1400000
--
Oct 18, 2017
34.416738
--
1400000
--
Oct 17, 2017
34.439934
--
1450000
--
Oct 16, 2017
34.362197
--
1450000
--
Oct 13, 2017
34.283786
--
1450000
--
Oct 12, 2017
33.941045
--
1450000
--
Oct 11, 2017
33.956405
--
1450000
--
Oct 10, 2017
33.946778
--
1450000
--
Oct 09, 2017
33.873648
--
1450000
--
Oct 06, 2017
34.060372
--
1450000
--
Oct 05, 2017
34.165297
--
1450000
--
Oct 04, 2017
34.262129
--
1450000
--
Oct 03, 2017
34.180175
--
1450000
--
Oct 02, 2017
33.761515
--
1450000
--
Sep 29, 2017
33.734591
--
1450000
--
Sep 28, 2017
33.508263
--
1450000
--
Sep 27, 2017
33.50395
--
1450000
--
Sep 26, 2017
33.875488
--
1450000
--
Sep 25, 2017
33.988948
--
1450000
--
Sep 22, 2017
34.361464
--
1450000
--
Sep 21, 2017
34.48139
--
1450000
--
Sep 20, 2017
34.607104
--
1450000
--
Sep 19, 2017
34.560074
--
1450000
--
Sep 18, 2017
34.573483
--
1450000
--
Sep 15, 2017
34.460367
--
1450000
--
Sep 14, 2017
34.316423
--
1450000
--
Sep 13, 2017
34.254214
--
1450000
--
Sep 12, 2017
34.373642
--
1450000
--
Sep 11, 2017
34.340978
--
1450000
--
Sep 08, 2017
34.179057
--
1450000
--
Sep 07, 2017
34.069472
--
1450000
--
Sep 06, 2017
33.747461
--
1450000
--
Sep 05, 2017
33.63705
--
1450000
--
Sep 01, 2017
34.03385
--
1450000
--
Aug 31, 2017
33.855443
--
1450000
--
Aug 30, 2017
33.506196
--
1450000
--
Aug 29, 2017
33.457933
--
1450000
--
Aug 28, 2017
33.412872
--
1450000
--
Aug 25, 2017
33.429164
--
1450000
--
Aug 24, 2017
33.497404
--
1450000
--
Aug 23, 2017
33.330592
--
1450000
--
Aug 22, 2017
33.179372
--
1450000
--
Aug 21, 2017
33.016129
--
1450000
--
Aug 18, 2017
33.124651
--
1450000
--
Aug 17, 2017
33.004717
--
1450000
--
Aug 16, 2017
33.235322
--
1450000
--
Aug 15, 2017
32.937239
--
1450000
--
Aug 14, 2017
33.023768
--
1450000
--
Aug 11, 2017
32.805624
--
1450000
--
Aug 10, 2017
33.041731
--
1450000
--
Aug 09, 2017
33.363331
--
1500000
--
Aug 08, 2017
33.72065
--
1500000
--
Aug 07, 2017
33.706452
--
1500000
--
Aug 04, 2017
33.679718
--
1500000
--
Aug 03, 2017
33.641241
--
1500000
--
Aug 02, 2017
33.611191
--
1500000
--
Aug 01, 2017
33.674081
--
1500000
--
Jul 31, 2017
33.685887
--
1500000
--
Jul 28, 2017
33.649018
--
1500000
--
Jul 27, 2017
33.807233
--
1500000
--
Jul 26, 2017
33.825704
--
1500000
--
Jul 25, 2017
33.813643
--
1500000
--
Jul 24, 2017
34.084216
--
1500000
--
Jul 21, 2017
34.120657
--
1500000
--
Jul 20, 2017
34.015638
--
1500000
--
Jul 19, 2017
33.767133
--
1500000
--
Jul 18, 2017
33.635548
--
1500000
--
Jul 17, 2017
33.627225
--
1500000
--
Jul 14, 2017
33.613757
--
1500000
--
Jul 13, 2017
33.402537
--
1500000
--
Jul 12, 2017
33.075665
--
1500000
--
Jul 11, 2017
32.609796
--
1500000
--
Jul 10, 2017
32.39504
--
1500000
--
Jul 07, 2017
32.159557
--
1500000
--
Jul 06, 2017
32.156902
--
1500000
--
Jul 05, 2017
32.081288
--
1500000
--
Jul 03, 2017
32.022908
--
1500000
--
Jun 30, 2017
32.027061
--
1500000
--
Jun 29, 2017
31.93802
--
1500000
--
Jun 28, 2017
31.90719
--
1500000
--
Jun 27, 2017
31.82689
--
1500000
--
Jun 26, 2017
31.86726
--
1500000
--
Jun 23, 2017
31.670963
--
1500000
--
Jun 22, 2017
31.551721
--
1500000
--
Jun 21, 2017
31.219503
--
1500000
--
Jun 20, 2017
31.224971
0.214019
1500000
--
Jun 19, 2017
31.959114
--
1500000
--
Jun 16, 2017
31.74567
--
1500000
--
Jun 15, 2017
31.654106
--
1500000
--
Jun 14, 2017
31.877729
--
1500000
--
Jun 13, 2017
31.705686
--
1500000
--
Jun 12, 2017
31.618264
--
1500000
--
Jun 09, 2017
31.827644
--
1500000
--
Jun 08, 2017
31.957256
--
1500000
--
Jun 07, 2017
31.928329
--
1500000
--
Jun 06, 2017
31.900259
--
1500000
--
Jun 05, 2017
31.795579
--
1500000
--
Jun 02, 2017
31.800999
--
1500000
--
Jun 01, 2017
31.62921
--
1500000
--
May 31, 2017
31.47949
--
1500000
--
May 30, 2017
31.570015
--
1500000
--
May 26, 2017
31.664659
--
1500000
--
May 25, 2017
31.438816
--
1500000
--
May 24, 2017
31.472816
--
1500000
--
May 23, 2017
31.155224
--
1500000
--
May 22, 2017
30.937066
--
1500000
--
May 19, 2017
31.162984
--
1500000
--
May 18, 2017
30.561677
--
1500000
--
May 17, 2017
31.977785
--
1500000
--
May 16, 2017
32.235729
--
1500000
--
May 15, 2017
32.123844
--
1500000
--
May 12, 2017
31.973253
--
1500000
--
May 11, 2017
31.871722
--
1500000
--
May 10, 2017
31.767347
--
1500000
--
May 09, 2017
31.592453
--
1500000
--
May 08, 2017
31.37058
--
1500000
--
May 05, 2017
31.406708
--
1500000
--
May 04, 2017
31.486197
--
1500000
--
May 03, 2017
31.807468
--
1500000
--
May 02, 2017
32.012491
--
1500000
--
May 01, 2017
31.563647
--
1500000
--
Apr 28, 2017
31.532664
--
1500000
--
Apr 27, 2017
31.47269
--
1500000
--
Apr 26, 2017
31.553755
--
1500000
--
Apr 25, 2017
31.729479
--
1500000
--
Apr 24, 2017
31.564022
--
1500000
--
Apr 21, 2017
31.406849
--
1500000
--
Apr 20, 2017
31.374451
--
1500000
--
Apr 19, 2017
31.307579
--
1500000
--
Apr 18, 2017
31.649958
--
1500000
--
Apr 17, 2017
32.032601
--
1500000
--
Apr 13, 2017
31.761498
--
1500000
--
Apr 12, 2017
31.770954
--
1500000
--
Apr 11, 2017
31.585487
--
1500000
--
Apr 10, 2017
31.745466
--
1500000
--
Apr 07, 2017
31.774165
--
1500000
--
Apr 06, 2017
31.763165
--
1500000
--
Apr 05, 2017
32.017413
--
1500000
--
Apr 04, 2017
32.013298
--
1500000
--
Apr 03, 2017
31.985416
--
1500000
--
Mar 31, 2017
31.494816
--
1500000
--
Mar 30, 2017
31.709925
--
1500000
--
Mar 29, 2017
31.721339
--
1500000
--
Mar 28, 2017
31.542903
--
1500000
--
Mar 27, 2017
31.505308
--
1500000
--
Mar 24, 2017
31.58684
--
1500000
--
Mar 23, 2017
31.355633
--
1500000
--
Mar 22, 2017
31.261661
--
1500000
--
Mar 21, 2017
31.310558
--
1500000
--
Mar 20, 2017
31.385563
--
1500000
--
Mar 17, 2017
31.208849
--
1500000
--
Mar 16, 2017
30.91751
--
1500000
--
Mar 15, 2017
30.473416
--
1500000
--
Mar 14, 2017
30.234825
--
1500000
--
Mar 13, 2017
30.430835
--
1500000
--
Mar 10, 2017
30.159302
--
1500000
--
Mar 09, 2017
29.889242
--
1500000
--
Mar 08, 2017
30.249177
--
1500000
--
Mar 07, 2017
30.336104
--
1500000
--
Mar 06, 2017
30.351913
--
1500000
--
Mar 03, 2017
30.343784
--
1500000
--
Mar 02, 2017
30.046112
--
1500000
--
Mar 01, 2017
30.243622
--
1500000
--
Feb 28, 2017
29.989693
--
1500000
--
Feb 27, 2017
30.044748
--
1500000
--
Feb 24, 2017
30.107727
--
1500000
--
Feb 23, 2017
30.347581
--
1500000
--
Feb 22, 2017
30.543414
--
1500000
--
Feb 21, 2017
30.326868
--
1500000
--
Feb 17, 2017
30.180718
--
1500000
--
Feb 16, 2017
30.260256
--
1500000
--
Feb 15, 2017
30.262324
--
1500000
--
Feb 14, 2017
30.057789
--
1500000
--
Feb 13, 2017
30.103283
--
1500000
--
Feb 10, 2017
29.853596
--
1500000
--
Feb 09, 2017
29.520528
--
1500000
--
Feb 08, 2017
29.453106
--
1500000
--
Feb 07, 2017
29.124999
--
1500000
--
Feb 06, 2017
29.088871
--
1500000
--
Feb 03, 2017
29.174615
--
1500000
--
Feb 02, 2017
28.991924
--
1500000
--
Feb 01, 2017
28.776782
--
1500000
--
Jan 31, 2017
28.78248
--
1500000
--
Jan 30, 2017
28.839994
--
1500000
--
Jan 27, 2017
28.835126
--
1500000
--
Jan 26, 2017
28.922572
--
1500000
--
Jan 25, 2017
28.908491
--
1500000
--
Jan 24, 2017
28.811519
--
1500000
--
Jan 23, 2017
28.751765
--
1500000
--
Jan 20, 2017
28.47455
--
1500000
--
Jan 19, 2017
28.42881
--
1500000
--
Jan 18, 2017
28.396406
--
1500000
--
Jan 17, 2017
28.41016
--
1500000
--
Jan 13, 2017
28.489057
--
1500000
--
Jan 12, 2017
28.500124
--
1500000
--
Jan 11, 2017
28.342566
--
1500000
--
Jan 10, 2017
28.365107
--
1500000
--
Jan 09, 2017
28.256357
--
1500000
--
Jan 06, 2017
28.325927
--
1500000
--
Jan 05, 2017
28.422917
--
1500000
--
Jan 04, 2017
28.209999
--
1500000
--
Jan 03, 2017
28.15063
--
1500000
--
Dec 30, 2016
28.099452
--
1500000
--
Dec 29, 2016
28.017953
--
1500000
--
Dec 28, 2016
27.708183
--
1500000
--
Dec 27, 2016
27.420375
--
1500000
--
Dec 23, 2016
27.405186
--
1500000
--
Dec 22, 2016
27.487769
0.323683
1500000
--
Dec 21, 2016
27.918335
--
1500000
--
Dec 20, 2016
27.869947
--
1500000
--
Dec 19, 2016
27.9007
--
1500000
--
Dec 16, 2016
27.99638
--
1500000
--
Dec 15, 2016
28.109981
--
1500000
--
Dec 14, 2016
28.272788
--
1500000
--
Dec 13, 2016
28.617097
--
1500000
--
Dec 12, 2016
28.294681
--
1500000
--
Dec 09, 2016
28.487457
--
1500000
--
Dec 08, 2016
28.41779
--
1500000
--
Dec 07, 2016
28.317283
--
1500000
--
Dec 06, 2016
28.023345
--
1500000
--
Dec 05, 2016
27.864379
--
1500000
--
Dec 02, 2016
27.824917
--
1500000
--
Dec 01, 2016
27.951728
--
1500000
--
Nov 30, 2016
28.347905
--
1500000
--
Nov 29, 2016
28.31753
--
1500000
--
Nov 28, 2016
28.50218
--
1500000
--
Nov 25, 2016
28.386799
--
1500000
--
Nov 23, 2016
28.364424
--
1500000
--
Nov 22, 2016
28.594477
--
1500000
--
Nov 21, 2016
28.277148
--
1500000
--
Nov 18, 2016
28.078163
--
1500000
--
Nov 17, 2016
28.096356
--
1500000
--
Nov 16, 2016
28.112073
--
1500000
--
Nov 15, 2016
27.964676
--
1500000
--
Nov 14, 2016
27.508999
--
1500000
--
Nov 11, 2016
27.660859
--
1500000
--
Nov 10, 2016
28.43287
--
1500000
--
Nov 09, 2016
29.318934
--
1500000
--
Nov 08, 2016
30.062904
--
1500000
--
Nov 07, 2016
29.890842
--
1500000
--
Nov 04, 2016
29.285822
--
1500000
--
Nov 03, 2016
29.373059
--
1500000
--
Nov 02, 2016
29.558204
--
1500000
--
Nov 01, 2016
29.834054
--
1500000
--
Oct 31, 2016
30.179063
--
1500000
--
Oct 28, 2016
30.312795
--
1500000
--
Oct 27, 2016
30.611394
--
1500000
--
Oct 26, 2016
30.836178
--
1500000
--
Oct 25, 2016
31.06851
--
1500000
--
Oct 24, 2016
31.105354
--
1500000
--
Oct 21, 2016
31.064042
--
1500000
--
Oct 20, 2016
31.046831
--
1500000
--
Oct 19, 2016
30.967634
--
1500000
--
Oct 18, 2016
30.970706
--
1500000
--
Oct 17, 2016
30.568525
--
1500000
--
Oct 14, 2016
30.451997
--
1500000
--
Oct 13, 2016
30.287474
--
1500000
--
Oct 12, 2016
30.48381
--
1500000
--
Oct 11, 2016
30.703502
--
1500000
--
Oct 10, 2016
30.936128
--
1500000
--
Oct 07, 2016
30.867788
--
1500000
--
Oct 06, 2016
30.928
--
1500000
--
Oct 05, 2016
30.87686
--
1500000
--
Oct 04, 2016
30.757821
--
1500000
--
Oct 03, 2016
30.716451
--
1500000
--
Sep 30, 2016
30.480723
--
1500000
--
Sep 29, 2016
30.679364
--
1500000
--
Sep 28, 2016
30.861943
--
1500000
--
Sep 27, 2016
30.739313
--
1500000
--
Sep 26, 2016
30.607243
--
1500000
--
Sep 23, 2016
31.014815
--
1500000
--
Sep 22, 2016
31.228383
--
1500000
--
Sep 21, 2016
30.971469
--
1500000
--
Sep 20, 2016
30.561279
--
1500000
--
Sep 19, 2016
30.497489
--
1500000
--
Sep 16, 2016
30.21773
--
1500000
--
Sep 15, 2016
30.328521
--
1500000
--
Sep 14, 2016
30.335981
--
1500000
--
Sep 13, 2016
30.434429
--
1500000
--
Sep 12, 2016
30.966384
--
1500000
--
Sep 09, 2016
31.350012
--
1500000
--
Sep 08, 2016
31.929274
--
1500000
--
Sep 07, 2016
31.858687
--
1500000
--
Sep 06, 2016
31.840736
--
1500000
--
Sep 02, 2016
31.410977
--
1500000
--
Sep 01, 2016
31.13276
--
1500000
--
Aug 31, 2016
31.278498
--
1500000
--
Aug 30, 2016
31.376637
--
1500000
--
Aug 29, 2016
31.575734
--
1500000
--
Aug 26, 2016
31.453775
--
1500000
--
Aug 25, 2016
31.550701
--
1500000
--
Aug 24, 2016
31.451431
--
1500000
--
Aug 23, 2016
31.407452
--
1500000
--
Aug 22, 2016
31.570782
--
1500000
--
Aug 19, 2016
31.811833
--
1500000
--
Aug 18, 2016
32.074287
--
1500000
--
Aug 17, 2016
31.874863
--
1500000
--
Aug 16, 2016
31.913168
--
1500000
--
Aug 15, 2016
31.879906
--
1500000
--
Aug 12, 2016
31.695014
--
1500000
--
Aug 11, 2016
31.706125
--
1500000
--
Aug 10, 2016
31.427057
--
1500000
--
Aug 09, 2016
31.329943
--
1500000
--
Aug 08, 2016
31.154398
--
1500000
--
Aug 05, 2016
30.938472
--
1500000
--
Aug 04, 2016
30.72226
--
1500000
--
Aug 03, 2016
30.558858
--
1500000
--
Aug 02, 2016
30.593399
--
1500000
--
Aug 01, 2016
30.721991
--
1500000
--
Jul 29, 2016
30.824148
--
1500000
--
Jul 28, 2016
30.675442
--
1500000
--
Jul 27, 2016
30.592494
--
1500000
--
Jul 26, 2016
30.581003
--
1500000
--
Jul 25, 2016
30.373188
--
1500000
--
Jul 22, 2016
30.609596
--
1500000
--
Jul 21, 2016
30.700754
--
1500000
--
Jul 20, 2016
30.507473
--
1500000
--
Jul 19, 2016
30.297015
--
1500000
--
Jul 18, 2016
30.283201
--
1500000
--
Jul 15, 2016
30.085746
--
1500000
--
Jul 14, 2016
30.082283
--
1500000
--
Jul 13, 2016
29.858094
--
1500000
--
Jul 12, 2016
29.856806
--
1500000
--
Jul 11, 2016
29.693683
--
1500000
--
Jul 08, 2016
29.337092
--
1500000
--
Jul 07, 2016
29.107453
--
1500000
--
Jul 06, 2016
29.00676
--
1500000
--
Jul 05, 2016
29.349123
--
1500000
--
Jul 01, 2016
29.753997
--
1500000
--
Jun 30, 2016
29.809507
--
1500000
--
Jun 29, 2016
29.416749
--
1500000
--
Jun 28, 2016
28.855812
--
1500000
--
Jun 27, 2016
28.424796
--
1500000
--
Jun 24, 2016
28.624363
--
1500000
--
Jun 23, 2016
29.543803
--
1500000
--
Jun 22, 2016
29.177679
--
1500000
--
Jun 21, 2016
29.124039
0.561719
1500000
--
Jun 20, 2016
29.554355
--
1500000
--
Jun 17, 2016
29.025249
--
1500000
--
Jun 16, 2016
28.722053
--
1500000
--
Jun 15, 2016
28.918436
--
1500000
--
Jun 14, 2016
28.742444
--
1500000
--
Jun 13, 2016
29.038431
--
1500000
--
Jun 10, 2016
29.321838
--
1500000
--
Jun 09, 2016
29.878428
--
1500000
--
Jun 08, 2016
30.066621
--
1500000
--
Jun 07, 2016
29.759815
--
1500000
--
Jun 06, 2016
29.378098
--
1500000
--
Jun 03, 2016
29.175343
--
1500000
--
Jun 02, 2016
28.858506
--
1500000
--
Jun 01, 2016
28.878522
--
1500000
--
May 31, 2016
29.120601
--
1500000
--
May 27, 2016
29.105167
--
1500000
--
May 26, 2016
29.119723
--
1500000
--
May 25, 2016
29.013241
--
1500000
--
May 24, 2016
28.959744
--
1500000
--
May 23, 2016
28.837101
--
1500000
--
May 20, 2016
29.042273
--
1600000
--
May 19, 2016
28.957485
--
1600000
--
May 18, 2016
29.237549
--
1600000
--
May 17, 2016
29.691944
--
1600000
--
May 16, 2016
29.623564
--
1600000
--
May 13, 2016
29.522545
--
1600000
--
May 12, 2016
29.933838
--
1600000
--
May 11, 2016
29.885326
--
1600000
--
May 10, 2016
29.734137
--
1600000
--
May 09, 2016
29.586695
--
1600000
--
May 06, 2016
29.635868
--
1600000
--
May 05, 2016
29.800949
--
1600000
--
May 04, 2016
29.913902
--
1600000
--
May 03, 2016
29.795598
--
1600000
--
May 02, 2016
30.181143
--
1600000
--
Apr 29, 2016
30.278368
--
1600000
--
Apr 28, 2016
30.096643
--
1600000
--
Apr 27, 2016
30.020265
--
1600000
--
Apr 26, 2016
30.000346
--
1600000
--
Apr 25, 2016
29.890107
--
1600000
--
Apr 22, 2016
30.061702
--
1600000
--
Apr 21, 2016
30.038367
--
1600000
--
Apr 20, 2016
30.12892
--
1600000
--
Apr 19, 2016
30.478875
--
1600000
--
Apr 18, 2016
30.108916
--
1600000
--
Apr 15, 2016
30.290355
--
1600000
--
Apr 14, 2016
30.314195
--
1600000
--
Apr 13, 2016
30.434044
--
1600000
--
Apr 12, 2016
29.979598
--
1600000
--
Apr 11, 2016
29.663953
--
1600000
--
Apr 08, 2016
29.381718
--
1600000
--
Apr 07, 2016
28.895077
--
1600000
--
Apr 06, 2016
28.819928
--
1600000
--
Apr 05, 2016
28.878289
--
1600000
--
Apr 04, 2016
29.208004
--
1600000
--
Apr 01, 2016
29.47862
--
1600000
--
Mar 31, 2016
29.670491
--
1600000
--
Mar 30, 2016
29.452268
--
1600000
--
Mar 29, 2016
28.993187
--
1600000
--
Mar 28, 2016
28.813978
--
1600000
--
Mar 24, 2016
28.677036
--
1600000
--
Mar 23, 2016
28.818704
--
1600000
--
Mar 22, 2016
29.167172
--
1600000
--
Mar 21, 2016
29.265539
--
1600000
--
Mar 18, 2016
29.174921
--
1600000
--
Mar 17, 2016
28.893335
--
1600000
--
Mar 16, 2016
28.046219
--
1600000
--
Mar 15, 2016
27.96087
--
1600000
--
Mar 14, 2016
28.463572
--
1600000
--
Mar 11, 2016
28.476283
--
1600000
--
Mar 10, 2016
28.018717
--
1600000
--
Mar 09, 2016
27.859203
--
1600000
--
Mar 08, 2016
27.663433
--
1600000
--
Mar 07, 2016
27.880184
--
1600000
--
Mar 04, 2016
28.094299
--
1600000
--
Mar 03, 2016
27.733904
--
1700000
--
Mar 02, 2016
27.333505
--
1700000
--
Mar 01, 2016
26.800251
--
1700000
--
Feb 29, 2016
26.169781
--
1700000
--
Feb 26, 2016
26.375893
--
1700000
--
Feb 25, 2016
26.257135
--
1700000
--
Feb 24, 2016
26.256391
--
1700000
--
Feb 23, 2016
26.460972
--
1700000
--
Feb 22, 2016
26.675614
--
1700000
--
Feb 19, 2016
26.267441
--
1700000
--
Feb 18, 2016
26.417447
--
1700000
--
Feb 17, 2016
25.98311
--
1700000
--
Feb 16, 2016
25.604482
--
1700000
--
Feb 12, 2016
24.860013
--
1700000
--
Feb 11, 2016
24.754218
--
1700000
--
Feb 10, 2016
25.302578
--
1700000
--
Feb 09, 2016
25.204023
--
1700000
--
Feb 08, 2016
25.289732
--
1700000
--
Feb 05, 2016
25.5065
--
1700000
--
Feb 04, 2016
25.717695
--
1700000
--
Feb 03, 2016
25.356888
--
1700000
--
Feb 02, 2016
25.339296
--
1700000
--
Feb 01, 2016
25.958779
--
1700000
--
Jan 29, 2016
25.86358
--
1700000
--
Jan 28, 2016
25.048708
--
1700000
--
Jan 27, 2016
24.731807
--
1700000
--
Jan 26, 2016
24.497453
--
1700000
--
Jan 25, 2016
24.651526
--
1700000
--
Jan 22, 2016
24.661488
--
1700000
--
Jan 21, 2016
23.814905
--
1700000
--
Jan 20, 2016
24.075107
--
1700000
--
Jan 19, 2016
24.753923
--
1700000
--
Jan 15, 2016
24.588095
--
1700000
--
Jan 14, 2016
25.143998
--
1700000
--
Jan 13, 2016
25.198119
--
1750000
--
Jan 12, 2016
25.074097
--
1800000
--
Jan 11, 2016
25.00593
--
1800000
--
Jan 08, 2016
25.41759
--
1800000
--
Jan 07, 2016
25.506183
--
1800000
--
Jan 06, 2016
26.392087
--
1800000
--
Jan 05, 2016
26.53296
--
1800000
--
Jan 04, 2016
26.576589
--
1800000
--
Dec 31, 2015
27.451457
--
1800000
--
Dec 30, 2015
27.372052
--
1900000
--
Dec 29, 2015
27.749268
--
1900000
--
Dec 28, 2015
27.704099
--
1900000
--
Dec 24, 2015
27.824292
--
1900000
--
Dec 23, 2015
27.832745
--
1900000
--
Dec 22, 2015
27.4181
--
1900000
--
Dec 21, 2015
27.30345
0.19013
1900000
--
Dec 18, 2015
27.486522
--
1900000
--
Dec 17, 2015
27.772589
--
1900000
--
Dec 16, 2015
27.594959
--
1900000
--
Dec 15, 2015
27.240792
--
1900000
--
Dec 14, 2015
27.047898
--
1900000
--
Dec 11, 2015
27.054747
--
1900000
--
Dec 10, 2015
27.608927
--
1900000
--
Dec 09, 2015
28.049493
--
1900000
--
Dec 08, 2015
27.966431
--
1900000
--
Dec 07, 2015
28.170919
--
1900000
--
Dec 04, 2015
28.3281
--
1900000
--
Dec 03, 2015
28.415271
--
1900000
--
Dec 02, 2015
28.457712
--
1900000
--
Dec 01, 2015
28.626243
--
1900000
--
Nov 30, 2015
28.172503
--
1900000
--
Nov 27, 2015
28.658772
--
1900000
--
Nov 25, 2015
29.183403
--
1900000
--
Nov 24, 2015
29.601306
--
1900000
--
Nov 23, 2015
29.513541
--
1900000
--
Nov 20, 2015
29.848359
--
1900000
--
Nov 19, 2015
29.527599
--
1900000
--
Nov 18, 2015
29.186624
--
1900000
--
Nov 17, 2015
28.983016
--
1900000
--
Nov 16, 2015
28.811988
--
1900000
--
Nov 13, 2015
28.887978
--
1900000
--
Nov 12, 2015
29.166604
--
1900000
--
Nov 11, 2015
29.278879
--
1900000
--
Nov 10, 2015
29.135965
--
1900000
--
Nov 09, 2015
29.247702
--
1900000
--
Nov 06, 2015
29.550542
--
1900000
--
Nov 05, 2015
29.811465
--
1900000
--
Nov 04, 2015
29.817057
--
1900000
--
Nov 03, 2015
29.694974
--
1900000
--
Nov 02, 2015
29.189965
--
1900000
--
Oct 30, 2015
29.305415
--
1900000
--
Oct 29, 2015
29.385207
--
1900000
--
Oct 28, 2015
29.750663
--
1900000
--
Oct 27, 2015
30.055603
--
1900000
--
Oct 26, 2015
30.354111
--
1900000
--
Oct 23, 2015
30.360348
--
1900000
--
Oct 22, 2015
30.364984
--
1900000
--
Oct 21, 2015
30.054557
--
1900000
--
Oct 20, 2015
30.19381
--
1900000
--
Oct 19, 2015
30.180696
--
1900000
--
Oct 16, 2015
30.138031
--
1900000
--
Oct 15, 2015
30.107132
--
1900000
--
Oct 14, 2015
29.493395
--
1900000
--
Oct 13, 2015
29.47457
--
1900000
--
Oct 12, 2015
29.703049
--
1900000
--
Oct 09, 2015
29.550518
--
1900000
--
Oct 08, 2015
29.191447
--
1900000
--
Oct 07, 2015
29.192871
--
1950000
--
Oct 06, 2015
28.505357
--
1950000
--
Oct 05, 2015
28.437004
--
1950000
--
Oct 02, 2015
27.976683
--
1950000
--
Oct 01, 2015
27.421964
--
1950000
--
Sep 30, 2015
27.433446
--
1950000
--
Sep 29, 2015
26.856809
--
1950000
--
Sep 28, 2015
27.158744
--
1950000
--
Sep 25, 2015
27.526986
--
1950000
--
Sep 24, 2015
27.552851
--
1950000
--
Sep 23, 2015
27.417025
--
1950000
--
Sep 22, 2015
28.156126
--
1950000
--
Sep 21, 2015
28.292901
--
1950000
--
Sep 18, 2015
28.655359
--
1950000
--
Sep 17, 2015
28.885991
--
1950000
--
Sep 16, 2015
28.932812
--
1950000
--
Sep 15, 2015
28.399958
--
1950000
--
Sep 14, 2015
28.378081
--
1950000
--
Sep 11, 2015
28.174991
--
1950000
--
Sep 10, 2015
28.20441
--
1900000
--
Sep 09, 2015
28.339482
--
1900000
--
Sep 08, 2015
27.87521
--
1900000
--
Sep 04, 2015
27.783921
--
1900000
--
Sep 03, 2015
28.022857
--
1900000
--
Sep 02, 2015
27.842098
--
1900000
--
Sep 01, 2015
28.07815
--
1900000
--
Aug 31, 2015
28.793912
--
1900000
--
Aug 28, 2015
28.870265
--
1900000
--
Aug 27, 2015
28.854889
--
1900000
--
Aug 26, 2015
27.635876
--
1900000
--
Aug 25, 2015
27.325737
--
1900000
--
Aug 24, 2015
27.216624
--
1900000
--
Aug 21, 2015
28.845816
--
1900000
--
Aug 20, 2015
29.566431
--
1900000
--
Aug 19, 2015
29.809997
--
1900000
--
Aug 18, 2015
30.171697
--
1900000
--
Aug 17, 2015
30.476306
--
1900000
--
Aug 14, 2015
30.582893
--
1900000
--
Aug 13, 2015
30.585484
--
1900000
--
Aug 12, 2015
30.728761
--
1900000
--
Aug 11, 2015
31.028841
--
1900000
--
Aug 10, 2015
31.376104
--
1900000
--
Aug 07, 2015
30.929755
--
1900000
--
Aug 06, 2015
30.965837
--
1900000
--
Aug 05, 2015
31.38834
--
1900000
--
Aug 04, 2015
31.477979
--
1900000
--
Aug 03, 2015
31.5461
--
1900000
--
Jul 31, 2015
31.708405
--
1900000
--
Jul 30, 2015
31.380646
--
1900000
--
Jul 29, 2015
31.341591
--
1900000
--
Jul 28, 2015
31.114773
--
1900000
--
Jul 27, 2015
31.183943
--
1900000
--
Jul 24, 2015
31.875057
--
1900000
--
Jul 23, 2015
32.435687
--
1900000
--
Jul 22, 2015
32.651431
--
1900000
--
Jul 21, 2015
33.027134
--
1900000
--
Jul 20, 2015
32.78907
--
1900000
--
Jul 17, 2015
32.998058
--
1900000
--
Jul 16, 2015
33.017149
--
1900000
--
Jul 15, 2015
32.840592
--
1950000
--
Jul 14, 2015
32.991558
--
1950000
--
Jul 13, 2015
32.8924
--
1950000
--
Jul 10, 2015
32.519696
--
1950000
--
Jul 09, 2015
31.824869
--
1950000
--
Jul 08, 2015
30.910459
--
1950000
--
Jul 07, 2015
31.696911
--
1950000
--
Jul 06, 2015
32.323983
--
2250000
--
Jul 02, 2015
33.4439
--
2250000
--
Jul 01, 2015
33.325424
--
2250000
--
Jun 30, 2015
33.390279
--
2250000
--
Jun 29, 2015
32.989045
--
2250000
--
Jun 26, 2015
33.592109
--
2250000
--
Jun 25, 2015
33.73829
--
2250000
--
Jun 24, 2015
34.073336
0.374412
2250000
--
Jun 23, 2015
34.532891
--
2250000
--
Jun 22, 2015
34.5074
--
2250000
--
Jun 19, 2015
33.89782
--
2250000
--
Jun 18, 2015
34.271979
--
2250000
--
Jun 17, 2015
34.316255
--
2250000
--
Jun 16, 2015
34.186869
--
2250000
--
Jun 15, 2015
34.352991
--
2250000
--
Jun 12, 2015
34.595776
--
2250000
--
Jun 11, 2015
34.536869
--
2250000
--
Jun 10, 2015
34.354127
--
2250000
--
Jun 09, 2015
34.25871
--
2250000
--
Jun 08, 2015
34.796427
--
2250000
--
Jun 05, 2015
34.848505
--
2250000
--
Jun 04, 2015
35.004113
--
2250000
--
Jun 03, 2015
35.337407
--
2250000
--
Jun 02, 2015
35.390684
--
2250000
--
Jun 01, 2015
35.309013
--
2250000
--
May 29, 2015
35.055853
--
2250000
--
May 28, 2015
35.247326
--
2250000
--
May 27, 2015
35.744291
--
2250000
--
May 26, 2015
35.670536
--
2250000
--
May 22, 2015
36.069209
--
2250000
--
May 21, 2015
36.147583
--
2250000
--
May 20, 2015
36.348487
--
2250000
--
May 19, 2015
36.124512
--
2250000
--
May 18, 2015
36.334341
--
2250000
--
May 15, 2015
36.473175
--
2250000
--
May 14, 2015
36.02056
--
2250000
--
May 13, 2015
35.764217
--
2250000
--
May 12, 2015
36.04582
--
2250000
--
May 11, 2015
36.183955
--
2250000
--
May 08, 2015
36.191343
--
2250000
--
May 07, 2015
35.531276
--
2250000
--
May 06, 2015
36.050247
--
2250000
--
May 05, 2015
36.413672
--
2250000
--
May 04, 2015
36.653315
--
2250000
--
May 01, 2015
36.587132
--
2250000
--
Apr 30, 2015
36.522404
--
2250000
--
Apr 29, 2015
36.942983
--
2250000
--
Apr 28, 2015
37.312213
--
2250000
--
Apr 27, 2015
37.30138
--
2250000
--
Apr 24, 2015
37.049281
--
2250000
--
Apr 23, 2015
36.857829
--
2250000
--
Apr 22, 2015
36.393417
--
2250000
--
Apr 21, 2015
35.635662
--
2250000
--
Apr 20, 2015
35.307621
--
2250000
--
Apr 17, 2015
35.673101
--
2250000
--
Apr 16, 2015
35.937671
--
2250000
--
Apr 15, 2015
35.322133
--
2250000
--
Apr 14, 2015
35.206086
--
2250000
--
Apr 13, 2015
35.351908
--
2250000
--
Apr 10, 2015
35.33935
--
2400000
--
Apr 09, 2015
35.256401
--
2450000
--
Apr 08, 2015
35.085664
--
2450000
--
Apr 07, 2015
33.940106
--
2450000
--
Apr 06, 2015
33.997208
--
2450000
--
Apr 02, 2015
33.813526
--
2450000
--
Apr 01, 2015
33.484751
--
2450000
--
Mar 31, 2015
32.870163
--
2500000
--
Mar 30, 2015
32.750163
--
2500000
--
Mar 27, 2015
32.26209
--
2500000
--
Mar 26, 2015
32.344862
--
2500000
--
Mar 25, 2015
32.484079
--
2500000
--
Mar 24, 2015
32.572929
--
2500000
--
Mar 23, 2015
32.514657
--
2500000
--
Mar 20, 2015
32.207292
--
2500000
--
Mar 19, 2015
31.797002
--
2500000
--
Mar 18, 2015
32.0538
--
2600000
--
Mar 17, 2015
31.481241
--
2600000
--
Mar 16, 2015
31.020092
--
2600000
--
Mar 13, 2015
30.949099
--
2600000
--
Mar 12, 2015
31.335542
--
2600000
--
Mar 11, 2015
31.207604
--
2600000
--
Mar 10, 2015
31.387651
--
2600000
--
Mar 09, 2015
31.532809
--
2600000
--
Mar 06, 2015
32.070532
--
2600000
--
Mar 05, 2015
32.309458
--
2600000
--
Mar 04, 2015
32.497554
--
2600000
--
Mar 03, 2015
33.050718
--
2600000
--
Mar 02, 2015
33.301773
--
2600000
--
Feb 27, 2015
33.484638
--
2600000
--
Feb 26, 2015
33.26674
--
2600000
--
Feb 25, 2015
33.060557
--
2600000
--
Feb 24, 2015
32.982461
--
2600000
--
Feb 23, 2015
32.796959
--
2600000
--
Feb 20, 2015
32.831118
--
2600000
--
Feb 19, 2015
32.904
--
2600000
--
Feb 18, 2015
33.026923
--
2600000
--
Feb 17, 2015
32.992764
--
2600000
--
Feb 13, 2015
33.145096
--
2600000
--
Feb 12, 2015
32.767326
--
2600000
--
Feb 11, 2015
32.240848
--
2600000
--
Feb 10, 2015
32.636781
--
2600000
--
Feb 09, 2015
32.72543
--
2600000
--
Feb 06, 2015
32.836726
--
2600000
--
Feb 05, 2015
32.984149
--
2600000
--
Feb 04, 2015
33.12914
--
2600000
--
Feb 03, 2015
33.290339
--
2600000
--
Feb 02, 2015
33.23536
--
2600000
--
Jan 30, 2015
33.033393
--
2600000
--
Jan 29, 2015
33.541751
--
2600000
--
Jan 28, 2015
33.733463
--
2600000
--
Jan 27, 2015
33.959226
--
2600000
--
Jan 26, 2015
33.867781
--
2600000
--
Jan 23, 2015
33.942452
--
2600000
--
Jan 22, 2015
33.842552
--
2600000
--
Jan 21, 2015
33.536182
--
2600000
--
Jan 20, 2015
32.98996
--
2600000
--
Jan 16, 2015
32.885452
--
2600000
--
Jan 15, 2015
32.565331
--
2600000
--
Jan 14, 2015
32.526428
--
2600000
--
Jan 13, 2015
32.603603
--
2600000
--
Jan 12, 2015
32.2985
--
2600000
--
Jan 09, 2015
32.550246
--
2600000
--
Jan 08, 2015
32.628898
--
2600000
--
Jan 07, 2015
32.141555
--
2600000
--
Jan 06, 2015
31.686604
--
2600000
--
Jan 05, 2015
31.723783
--
2650000
--
Jan 02, 2015
32.215426
--
2650000
--
Dec 31, 2014
32.370209
--
2650000
--
Dec 30, 2014
32.450625
--
2650000
--
Dec 29, 2014
32.69087
--
2650000
--
Dec 26, 2014
32.43115
--
2650000
--
Dec 24, 2014
32.410736
--
2650000
--
Dec 23, 2014
32.317983
--
2650000
--
Dec 22, 2014
32.447841
--
2650000
--
Dec 19, 2014
31.991827
0.553346
2650000
--
Dec 18, 2014
32.30605
--
2650000
--
Dec 17, 2014
31.865854
--
2650000
--
Dec 16, 2014
31.378754
--
2650000
--
Dec 15, 2014
31.933979
--
2700000
--
Dec 12, 2014
32.47227
--
2700000
--
Dec 11, 2014
32.634168
--
2700000
--
Dec 10, 2014
33.065519
--
2700000
--
Dec 09, 2014
32.976083
--
2700000
--
Dec 08, 2014
33.353404
--
2700000
--
Dec 05, 2014
33.677524
--
2700000
--
Dec 04, 2014
33.658736
--
2700000
--
Dec 03, 2014
33.72933
--
2700000
--
Dec 02, 2014
33.754382
--
2700000
--
Dec 01, 2014
33.810944
--
2700000
--
Nov 28, 2014
34.695461
--
2700000
--
Nov 26, 2014
35.234741
--
2700000
--
Nov 25, 2014
34.897841
--
2700000
--
Nov 24, 2014
34.847819
--
2700000
--
Nov 21, 2014
34.936569
--
2700000
--
Nov 20, 2014
34.190844
--
2700000
--
Nov 19, 2014
34.135307
--
2700000
--
Nov 18, 2014
33.784751
--
2700000
--
Nov 17, 2014
33.565084
--
2700000
--
Nov 14, 2014
33.79458
--
2700000
--
Nov 13, 2014
33.984511
--
2700000
--
Nov 12, 2014
34.130522
--
2700000
--
Nov 11, 2014
34.130034
--
2700000
--
Nov 10, 2014
34.143208
--
2700000
--
Nov 07, 2014
34.05124
--
2700000
--
Nov 06, 2014
34.007362
--
2700000
--
Nov 05, 2014
34.576957
--
2700000
--
Nov 04, 2014
34.843149
--
2700000
--
Nov 03, 2014
34.717858
--
2700000
--
Oct 31, 2014
35.086065
--
2700000
--
Oct 30, 2014
34.86334
--
2700000
--
Oct 29, 2014
34.472364
--
2700000
--
Oct 28, 2014
34.352953
--
2700000
--
Oct 27, 2014
33.607448
--
2700000
--
Oct 24, 2014
34.042165
--
2700000
--
Oct 23, 2014
33.543572
--
2700000
--
Oct 22, 2014
34.134131
--
2700000
--
Oct 21, 2014
33.907306
--
2700000
--
Oct 20, 2014
34.03753
--
2700000
--
Oct 17, 2014
33.985424
--
2700000
--
Oct 16, 2014
33.560635
--
2700000
--
Oct 15, 2014
33.988978
--
2750000
--
Oct 14, 2014
34.3764
--
2750000
--
Oct 13, 2014
34.458866
--
2750000
--
Oct 10, 2014
34.141826
--
2750000
--
Oct 09, 2014
34.904639
--
2900000
--
Oct 08, 2014
35.008057
--
2950000
--
Oct 07, 2014
35.080359
--
2950000
--
Oct 06, 2014
34.908243
--
2950000
--
Oct 03, 2014
34.104774
--
2950000
--
Oct 02, 2014
33.918071
--
2950000
--
Oct 01, 2014
33.971069
--
2950000
--
Sep 30, 2014
34.377426
--
2950000
--
Sep 29, 2014
34.393189
--
2950000
--
Sep 26, 2014
34.95607
--
2950000
--
Sep 25, 2014
34.971455
--
2950000
--
Sep 24, 2014
35.325135
--
2950000
--
Sep 23, 2014
34.931806
--
2950000
--
Sep 22, 2014
35.143513
--
2950000
--
Sep 19, 2014
35.640525
--
2950000
--
Sep 18, 2014
35.813208
--
2950000
--
Sep 17, 2014
36.196351
--
2950000
--
Sep 16, 2014
36.320525
--
2950000
--
Sep 15, 2014
36.149649
--
2950000
--
Sep 12, 2014
36.395153
--
2950000
--
Sep 11, 2014
36.869052
--
2950000
--
Sep 10, 2014
36.918945
--
2950000
--
Sep 09, 2014
37.184725
--
2950000
--
Sep 08, 2014
37.491879
--
2950000
--
Sep 05, 2014
37.991798
--
2950000
--
Sep 04, 2014
38.079055
--
2950000
--
Sep 03, 2014
38.197744
--
2950000
--
Sep 02, 2014
37.688087
--
2950000
--
Aug 29, 2014
37.464459
--
2950000
--
Aug 28, 2014
37.10646
--
2950000
--
Aug 27, 2014
37.402204
--
2950000
--
Aug 26, 2014
36.94903
--
2950000
--
Aug 25, 2014
37.15898
--
2950000
--
Aug 22, 2014
36.981921
--
2950000
--
Aug 21, 2014
36.904456
--
2950000
--
Aug 20, 2014
37.06881
--
2950000
--
Aug 19, 2014
37.054077
--
2950000
--
Aug 18, 2014
36.804533
--
2950000
--
Aug 15, 2014
36.633554
--
2950000
--
Aug 14, 2014
36.511357
--
2950000
--
Aug 13, 2014
36.516029
--
2950000
--
Aug 12, 2014
36.517285
--
2950000
--
Aug 11, 2014
36.242737
--
2950000
--
Aug 08, 2014
35.890815
--
2950000
--
Aug 07, 2014
35.799047
--
2950000
--
Aug 06, 2014
35.859817
--
2950000
--
Aug 05, 2014
35.659008
--
2950000
--
Aug 04, 2014
35.908593
--
2950000
--
Aug 01, 2014
35.832787
--
2950000
--
Jul 31, 2014
35.775959
--
3000000
--
Jul 30, 2014
36.249345
--
3000000
--
Jul 29, 2014
36.347901
--
3000000
--
Jul 28, 2014
36.602801
--
3000000
--
Jul 25, 2014
36.541037
--
3000000
--
Jul 24, 2014
36.718822
--
3000000
--
Jul 23, 2014
36.880228
--
3000000
--
Jul 22, 2014
36.800512
--
3050000
--
Jul 21, 2014
36.594944
--
3050000
--
Jul 18, 2014
36.33684
--
3050000
--
Jul 17, 2014
36.096333
--
3100000
--
Jul 16, 2014
36.487154
--
3100000
--
Jul 15, 2014
36.384239
--
3100000
--
Jul 14, 2014
36.359445
--
3100000
--
Jul 11, 2014
36.138667
--
3100000
--
Jul 10, 2014
36.158672
--
3100000
--
Jul 09, 2014
36.004785
--
3100000
--
Jul 08, 2014
36.066234
--
3100000
--
Jul 07, 2014
35.901262
--
3100000
--
Jul 03, 2014
35.783016
--
3100000
--
Jul 02, 2014
35.620521
--
3100000
--
Jul 01, 2014
35.511441
--
3100000
--
Jun 30, 2014
35.494055
--
3100000
--
Jun 27, 2014
35.50676
--
3100000
--
Jun 26, 2014
35.506272
--
3100000
--
Jun 25, 2014
35.505414
--
3100000
--
Jun 24, 2014
35.43807
0.451565
3100000
--
Jun 23, 2014
35.638217
--
3100000
--
Jun 20, 2014
35.900096
--
3100000
--
Jun 19, 2014
35.806715
--
3100000
--
Jun 18, 2014
35.837601
--
3100000
--
Jun 17, 2014
35.55116
--
3100000
--
Jun 16, 2014
35.569395
--
3100000
--
Jun 13, 2014
35.535357
--
3100000
--
Jun 12, 2014
35.541462
--
3100000
--
Jun 11, 2014
35.510022
--
3100000
--
Jun 10, 2014
35.655114
--
3150000
--
Jun 09, 2014
35.615779
--
3150000
--
Jun 06, 2014
35.399114
--
3150000
--
Jun 05, 2014
35.038403
--
3150000
--
Jun 04, 2014
34.961512
--
3150000
--
Jun 03, 2014
35.098809
--
3150000
--
Jun 02, 2014
34.664404
--
3150000
--
May 30, 2014
34.72353
--
3150000
--
May 29, 2014
34.904145
--
3150000
--
May 28, 2014
35.038788
--
3200000
--
May 27, 2014
34.762751
--
3200000
--
May 23, 2014
35.329621
--
3200000
--
May 22, 2014
35.183183
--
3200000
--
May 21, 2014
34.787924
--
3200000
--
May 20, 2014
34.660604
--
3200000
--
May 19, 2014
34.786604
--
3200000
--
May 16, 2014
34.825819
--
3200000
--
May 15, 2014
34.649634
--
3200000
--
May 14, 2014
34.910483
--
3200000
--
May 13, 2014
34.530698
--
3200000
--
May 12, 2014
34.282921
--
3200000
--
May 09, 2014
34.051524
--
3200000
--
May 08, 2014
34.141455
--
3200000
--
May 07, 2014
34.364133
--
3200000
--
May 06, 2014
34.337532
--
3200000
--
May 05, 2014
34.252545
--
3200000
--
May 02, 2014
34.533175
--
3200000
--
May 01, 2014
33.964101
--
3200000
--
Apr 30, 2014
33.923332
--
3200000
--
Apr 29, 2014
34.076977
--
3200000
--
Apr 28, 2014
33.996106
--
3200000
--
Apr 25, 2014
34.128935
--
3200000
--
Apr 24, 2014
34.488413
--
3200000
--
Apr 23, 2014
34.422125
--
3200000
--
Apr 22, 2014
34.433889
--
3200000
--
Apr 21, 2014
34.387544
--
3200000
--
Apr 17, 2014
34.41304
--
3200000
--
Apr 16, 2014
34.31257
--
3200000
--
Apr 15, 2014
34.14691
--
3200000
--
Apr 14, 2014
34.616307
--
3200000
--
Apr 11, 2014
34.748577
--
3200000
--
Apr 10, 2014
34.657073
--
3200000
--
Apr 09, 2014
34.323044
--
3200000
--
Apr 08, 2014
33.925218
--
3200000
--
Apr 07, 2014
33.71992
--
3250000
--
Apr 04, 2014
33.57986
--
3250000
--
Apr 03, 2014
33.735751
--
3250000
--
Apr 02, 2014
33.928693
--
3250000
--
Apr 01, 2014
33.720162
--
3250000
--
Mar 31, 2014
33.465859
--
3250000
--
Mar 28, 2014
33.368865
--
3250000
--
Mar 27, 2014
33.06853
--
3250000
--
Mar 26, 2014
32.622365
--
3250000
--
Mar 25, 2014
32.490798
--
3250000
--
Mar 24, 2014
32.197649
--
3250000
--
Mar 21, 2014
32.208825
--
3250000
--
Mar 20, 2014
32.078952
--
3250000
--
Mar 19, 2014
32.18506
--
3700000
--
Mar 18, 2014
31.964729
--
3700000
--
Mar 17, 2014
31.656492
--
3700000
--
Mar 14, 2014
31.447988
--
3700000
--
Mar 13, 2014
31.653682
--
3700000
--
Mar 12, 2014
31.82073
--
3700000
--
Mar 11, 2014
31.998452
--
3800000
--
Mar 10, 2014
31.880933
--
3800000
--
Mar 07, 2014
32.459427
--
3800000
--
Mar 06, 2014
32.967217
--
3800000
--
Mar 05, 2014
32.417772
--
3800000
--
Mar 04, 2014
32.565813
--
3800000
--
Mar 03, 2014
32.454457
--
3800000
--
Feb 28, 2014
32.681136
--
3800000
--
Feb 27, 2014
32.867172
--
3800000
--
Feb 26, 2014
32.379233
--
3800000
--
Feb 25, 2014
31.975301
--
3800000
--
Feb 24, 2014
32.106364
--
3800000
--
Feb 21, 2014
32.164818
--
3800000
--
Feb 20, 2014
32.13302
--
3800000
--
Feb 19, 2014
32.088694
--
3800000
--
Feb 18, 2014
32.251203
--
3800000
--
Feb 14, 2014
32.460807
--
3800000
--
Feb 13, 2014
32.111842
--
3800000
--
Feb 12, 2014
32.171267
--
3800000
--
Feb 11, 2014
32.072795
--
3800000
--
Feb 10, 2014
31.762079
--
3800000
--
Feb 07, 2014
31.904324
--
3800000
--
Feb 06, 2014
31.519588
--
3800000
--
Feb 05, 2014
30.978988
--
3800000
--
Feb 04, 2014
31.35074
--
3800000
--
Feb 03, 2014
31.465906
--
3800000
--
Jan 31, 2014
31.843024
--
3800000
--
Jan 30, 2014
31.813144
--
3800000
--
Jan 29, 2014
31.68174
--
3800000
--
Jan 28, 2014
31.781491
--
3950000
--
Jan 27, 2014
31.969858
--
3950000
--
Jan 24, 2014
32.624969
--
3950000
--
Jan 23, 2014
33.157851
--
3950000
--
Jan 22, 2014
33.584016
--
3950000
--
Jan 21, 2014
33.164003
--
3950000
--
Jan 17, 2014
33.278808
--
3950000
--
Jan 16, 2014
33.084127
--
3950000
--
Jan 15, 2014
33.050024
--
3950000
--
Jan 14, 2014
33.164667
--
3950000
--
Jan 13, 2014
33.098126
--
3950000
--
Jan 10, 2014
33.191146
--
3950000
--
Jan 09, 2014
32.868491
--
3950000
--
Jan 08, 2014
33.089709
--
3950000
--
Jan 07, 2014
32.996603
--
3950000
--
Jan 06, 2014
32.910261
--
3950000
--
Jan 03, 2014
33.263366
--
3950000
--
Jan 02, 2014
33.485852
--
3950000
--
Dec 31, 2013
34.074014
--
3950000
--
Dec 30, 2013
33.956915
--
3950000
--
Dec 27, 2013
34.012152
--
3950000
--
Dec 26, 2013
33.588919
--
3950000
--
Dec 24, 2013
33.751641
--
3950000
--
Dec 23, 2013
33.574803
--
3950000
--
Dec 20, 2013
33.303703
--
3950000
--
Dec 19, 2013
33.64045
--
3950000
--
Dec 18, 2013
33.747515
--
3950000
--
Dec 17, 2013
33.649485
0.451985
3950000
--
Dec 16, 2013
33.999856
--
3950000
--
Dec 13, 2013
33.957559
--
3950000
--
Dec 12, 2013
33.939569
--
3950000
--
Dec 11, 2013
34.117465
--
3950000
--
Dec 10, 2013
34.575954
--
3950000
--
Dec 09, 2013
34.638353
--
3950000
--
Dec 06, 2013
34.250302
--
3950000
--
Dec 05, 2013
34.163338
--
3950000
--
Dec 04, 2013
34.012496
--
3950000
--
Dec 03, 2013
34.130585
--
3950000
--
Dec 02, 2013
34.332228
--
3950000
--
Nov 30, 2013
34.750767
--
3950000
--
Nov 29, 2013
34.750767
--
3950000
--
Nov 27, 2013
34.485723
--
3950000
--
Nov 26, 2013
34.480432
--
3950000
--
Nov 25, 2013
34.556662
--
3950000
--
Nov 22, 2013
34.618031
--
3950000
--
Nov 21, 2013
34.373208
--
3950000
--
Nov 20, 2013
34.574029
--
3950000
--
Nov 19, 2013
34.803505
--
3950000
--
Nov 18, 2013
34.943203
--
3950000
--
Nov 15, 2013
34.49869
--
3950000
--
Nov 14, 2013
33.964755
--
3950000
--
Nov 13, 2013
33.577917
--
3950000
--
Nov 12, 2013
33.679061
--
3950000
--
Nov 11, 2013
33.663205
--
3950000
--
Nov 08, 2013
33.566266
--
3950000
--
Nov 07, 2013
34.032205
--
3950000
--
Nov 06, 2013
34.400159
--
3950000
--
Nov 05, 2013
34.318417
--
3950000
--
Nov 04, 2013
34.67622
--
3950000
--
Nov 01, 2013
34.650054
--
3950000
--
Oct 31, 2013
34.717534
--
3950000
--
Oct 30, 2013
35.17494
--
3950000
--
Oct 29, 2013
34.985173
--
3950000
--
Oct 28, 2013
34.928764
--
3950000
--
Oct 25, 2013
34.727573
--
3950000
--
Oct 24, 2013
34.842116
--
3950000
--
Oct 23, 2013
34.950011
--
3950000
--
Oct 22, 2013
35.241657
--
3950000
--
Oct 21, 2013
34.92591
--
3950000
--
Oct 18, 2013
34.783353
--
3950000
--
Oct 17, 2013
34.579403
--
3950000
--
Oct 16, 2013
34.600071
--
3950000
--
Oct 15, 2013
34.560781
--
3950000
--
Oct 14, 2013
34.773295
--
3950000
--
Oct 11, 2013
34.685086
--
3950000
--
Oct 10, 2013
34.507654
--
3950000
--
Oct 09, 2013
34.134488
--
3950000
--
Oct 08, 2013
34.009417
--
3950000
--
Oct 07, 2013
33.964947
--
3950000
--
Oct 04, 2013
34.044711
--
3950000
--
Oct 03, 2013
33.937898
--
3950000
--
Oct 02, 2013
33.794285
--
3950000
--
Oct 01, 2013
33.593664
--
3950000
--
Sep 30, 2013
33.096873
--
3950000
--
Sep 27, 2013
33.431473
--
3950000
--
Sep 26, 2013
33.581283
--
3950000
--
Sep 25, 2013
33.700582
--
3950000
--
Sep 24, 2013
33.869028
--
3950000
--
Sep 23, 2013
33.924983
--
3950000
--
Sep 20, 2013
33.705953
--
3950000
--
Sep 19, 2013
34.325414
--
3950000
--
Sep 18, 2013
33.886841
--
3950000
--
Sep 17, 2013
33.364716
--
3950000
--
Sep 16, 2013
33.363479
--
3950000
--
Sep 13, 2013
33.163947
--
3950000
--
Sep 12, 2013
33.085306
--
3950000
--
Sep 11, 2013
33.189839
--
3950000
--
Sep 10, 2013
33.148623
--
3950000
--
Sep 09, 2013
32.852657
--
3950000
--
Sep 06, 2013
32.301261
--
3950000
--
Sep 05, 2013
32.013789
--
3950000
--
Sep 04, 2013
31.546846
--
3950000
--
Sep 03, 2013
31.448915
--
3950000
--
Aug 31, 2013
31.485243
--
3950000
--
Aug 30, 2013
31.485243
--
3950000
--
Aug 29, 2013
31.219337
--
3950000
--
Aug 28, 2013
30.845126
--
3950000
--
Aug 27, 2013
30.978459
--
3950000
--
Aug 26, 2013
31.317275
--
3950000
--
Aug 23, 2013
31.40924
--
3950000
--
Aug 22, 2013
31.038958
--
3950000
--
Aug 21, 2013
30.917142
--
3950000
--
Aug 20, 2013
31.210948
--
3950000
--
Aug 19, 2013
31.392076
--
3950000
--
Aug 16, 2013
31.772479
--
3950000
--
Aug 15, 2013
32.027624
--
3950000
--
Aug 14, 2013
32.320427
--
3950000
--
Aug 13, 2013
32.439147
--
3950000
--
Aug 12, 2013
32.381331
--
3950000
--
Aug 09, 2013
32.288738
--
3950000
--
Aug 08, 2013
31.99937
--
3950000
--
Aug 07, 2013
31.555273
--
3950000
--
Aug 06, 2013
31.966488
--
3950000
--
Aug 05, 2013
32.219352
--
3950000
--
Aug 02, 2013
32.428422
--
3950000
--
Aug 01, 2013
32.287709
--
3950000
--
Jul 31, 2013
31.982217
--
3950000
--
Jul 30, 2013
32.059027
--
3950000
--
Jul 29, 2013
32.22258
--
3950000
--
Jul 26, 2013
32.503379
--
3950000
--
Jul 25, 2013
32.718068
--
3950000
--
Jul 24, 2013
32.491649
--
3950000
--
Jul 23, 2013
32.61659
--
3950000
--
Jul 22, 2013
32.089536
--
3700000
--
Jul 19, 2013
31.959112
--
3700000
--
Jul 18, 2013
32.092145
--
3700000
--
Jul 17, 2013
31.833243
--
3700000
--
Jul 16, 2013
31.645469
--
3700000
--
Jul 15, 2013
31.622159
--
3700000
--
Jul 12, 2013
31.387846
--
3700000
--
Jul 11, 2013
31.589539
--
3700000
--
Jul 10, 2013
30.890255
--
3700000
--
Jul 09, 2013
30.79646
--
3700000
--
Jul 08, 2013
30.723556
--
3700000
--
Jul 05, 2013
30.738003
--
3700000
--
Jul 03, 2013
30.59241
--
3700000
--
Jul 02, 2013
30.965157
--
3700000
--
Jul 01, 2013
31.344514
--
3700000
--
Jun 30, 2013
31.444591
--
3700000
--
Jun 28, 2013
31.444591
--
3700000
--
Jun 27, 2013
31.117682
--
3700000
--
Jun 26, 2013
30.279188
--
3700000
--
Jun 25, 2013
29.415302
0.527508
3850000
--
Jun 24, 2013
29.703702
--
3850000
--
Jun 21, 2013
30.373582
--
3850000
--
Jun 20, 2013
30.575273
--
3850000
--
Jun 19, 2013
31.718061
--
3950000
--
Jun 18, 2013
32.402395
--
3950000
--
Jun 17, 2013
32.404742
--
3950000
--
Jun 14, 2013
32.371869
--
3950000
--
Jun 13, 2013
32.234839
--
3950000
--
Jun 12, 2013
32.47281
--
3950000
--
Jun 11, 2013
32.806846
--
3950000
--
Jun 10, 2013
33.296997
--
3950000
--
Jun 07, 2013
33.527567
--
3950000
--
Jun 06, 2013
33.802824
--
3950000
--
Jun 05, 2013
33.907824
--
3950000
--
Jun 04, 2013
34.201313
--
3950000
--
Jun 03, 2013
34.300217
--
3950000
--
May 31, 2013
34.491666
--
4000000
--
May 30, 2013
34.756365
--
4000000
--
May 29, 2013
34.906439
--
4000000
--
May 28, 2013
35.283859
--
4000000
--
May 24, 2013
35.128519
--
4000000
--
May 23, 2013
35.314293
--
4000000
--
May 22, 2013
35.572727
--
4000000
--
May 21, 2013
35.870003
--
4000000
--
May 20, 2013
35.980585
--
4000000
--
May 17, 2013
35.865644
--
4000000
--
May 16, 2013
35.774353
--
4000000
--
May 15, 2013
35.933674
--
4000000
--
May 14, 2013
36.048016
--
4000000
--
May 13, 2013
36.089181
--
4000000
--
May 10, 2013
36.20264
--
4000000
--
May 09, 2013
36.375126
--
4000000
--
May 08, 2013
36.551463
--
4000000
--
May 07, 2013
36.345743
--
4000000
--
May 06, 2013
35.980382
--
4000000
--
May 03, 2013
35.832287
--
4000000
--
May 02, 2013
35.7472
--
4000000
--
May 01, 2013
35.728156
--
4000000
--
Apr 30, 2013
35.913195
--
4000000
--
Apr 29, 2013
35.485305
--
4000000
--
Apr 26, 2013
35.536764
--
4000000
--
Apr 25, 2013
35.61494
--
4000000
--
Apr 24, 2013
35.75612
--
4000000
--
Apr 23, 2013
35.383429
--
4000000
--
Apr 22, 2013
35.409834
--
4000000
--
Apr 19, 2013
35.564601
--
4000000
--
Apr 18, 2013
35.285502
--
4000000
--
Apr 17, 2013
35.170842
--
3950000
--
Apr 16, 2013
35.478627
--
3950000
--
Apr 15, 2013
35.272993
--
3950000
--
Apr 12, 2013
35.839675
--
3950000
--
Apr 11, 2013
36.037072
--
3950000
--
Apr 10, 2013
36.127926
--
3950000
--
Apr 09, 2013
35.765192
--
3950000
--
Apr 08, 2013
35.481214
--
3950000
--
Apr 05, 2013
35.393624
--
3950000
--
Apr 04, 2013
35.710875
--
3950000
--
Apr 03, 2013
35.792495
--
3950000
--
Apr 02, 2013
35.864684
--
3950000
--
Apr 01, 2013
35.699409
--
3950000
--
Mar 28, 2013
35.600903
--
3950000
--
Mar 27, 2013
35.389312
--
3950000
--
Mar 26, 2013
35.177424
--
3950000
--
Mar 25, 2013
35.003402
--
3950000
--
Mar 22, 2013
34.999847
--
3950000
--
Mar 21, 2013
34.996977
--
3950000
--
Mar 20, 2013
35.144444
--
3950000
--
Mar 19, 2013
35.223946
--
3950000
--
Mar 18, 2013
35.192097
--
3950000
--
Mar 15, 2013
35.278488
--
3950000
--
Mar 14, 2013
35.732914
--
3950000
--
Mar 13, 2013
35.711106
--
3950000
--
Mar 12, 2013
36.128305
--
3950000
--
Mar 11, 2013
36.342803
--
3950000
--
Mar 08, 2013
36.612119
--
3950000
--
Mar 07, 2013
36.484248
--
3950000
--
Mar 06, 2013
36.404656
--
3950000
--
Mar 05, 2013
36.330464
--
3950000
--
Mar 04, 2013
36.082787
--
3950000
--
Mar 01, 2013
36.156017
--
3950000
--
Feb 28, 2013
36.173207
--
3950000
--
Feb 27, 2013
36.029654
--
3950000
--
Feb 26, 2013
35.764329
--
3950000
--
Feb 25, 2013
36.026223
--
3950000
--
Feb 22, 2013
36.110327
--
3950000
--
Feb 21, 2013
35.959581
--
3950000
--
Feb 20, 2013
36.533644
--
3950000
--
Feb 19, 2013
36.427966
--
3950000
--
Feb 15, 2013
36.449401
--
3950000
--
Feb 14, 2013
36.780449
--
3950000
--
Feb 13, 2013
36.74736
--
3950000
--
Feb 12, 2013
36.374667
--
3900000
--
Feb 11, 2013
36.345499
--
3900000
--
Feb 08, 2013
36.470435
--
3900000
--
Feb 07, 2013
36.539565
--
3900000
--
Feb 06, 2013
36.54971
--
3900000
--
Feb 05, 2013
36.31907
--
3900000
--
Feb 04, 2013
36.34571
--
3900000
--
Feb 01, 2013
36.37103
--
3900000
--
Jan 31, 2013
36.096783
--
3900000
--
Jan 30, 2013
36.141986
--
3900000
--
Jan 29, 2013
36.047492
--
3900000
--
Jan 28, 2013
35.764203
--
3850000
--
Jan 25, 2013
35.733665
--
3850000
--
Jan 24, 2013
35.647835
--
3850000
--
Jan 23, 2013
35.823625
--
3850000
--
Jan 22, 2013
35.887694
--
3850000
--
Jan 18, 2013
35.478291
--
3850000
--
Jan 17, 2013
35.237068
--
3850000
--
Jan 16, 2013
35.198131
--
3850000
--
Jan 15, 2013
35.102418
--
3850000
--
Jan 14, 2013
35.121562
--
3850000
--
Jan 11, 2013
34.95894
--
3850000
--
Jan 10, 2013
34.877565
--
3850000
--
Jan 09, 2013
34.692121
--
3850000
--
Jan 08, 2013
34.352007
--
3850000
--
Jan 07, 2013
34.677113
--
3850000
--
Jan 04, 2013
34.946625
--
3850000
--
Jan 03, 2013
34.824995
--
3850000
--
Jan 02, 2013
34.691293
--
3850000
--
Dec 31, 2012
33.974575
--
3850000
--
Dec 28, 2012
33.954752
--
3850000
--
Dec 27, 2012
33.759455
0.171193
3850000
--
Dec 26, 2012
33.729079
--
3850000
--
Dec 24, 2012
33.639547
--
3850000
--
Dec 21, 2012
33.842094
--
3850000
--
Dec 20, 2012
33.834777
--
3850000
--
Dec 19, 2012
33.601732
--
3850000
--
Dec 18, 2012
33.415651
--
3850000
--
Dec 17, 2012
33.142031
0.383213
3850000
--
Dec 14, 2012
33.486063
--
3850000
--
Dec 13, 2012
33.343997
--
3850000
--
Dec 12, 2012
33.524754
--
3850000
--
Dec 11, 2012
33.412833
--
3850000
--
Dec 10, 2012
33.243942
--
3850000
--
Dec 07, 2012
33.066393
--
3850000
--
Dec 06, 2012
33.01449
--
3850000
--
Dec 05, 2012
32.754036
--
3850000
--
Dec 04, 2012
32.559074
--
3850000
--
Dec 03, 2012
32.594307
--
3850000
--
Nov 30, 2012
32.556426
--
3850000
--
Nov 29, 2012
32.587428
--
3850000
--
Nov 28, 2012
32.653839
--
3850000
--
Nov 27, 2012
32.575917
--
3850000
--
Nov 26, 2012
32.853126
--
3850000
--
Nov 23, 2012
32.706029
--
3850000
--
Nov 21, 2012
32.207687
--
3850000
--
Nov 20, 2012
32.316182
--
3850000
--
Nov 19, 2012
32.335302
--
3850000
--
Nov 16, 2012
32.162969
--
3850000
--
Nov 15, 2012
31.978857
--
3850000
--
Nov 14, 2012
32.088692
--
3850000
--
Nov 13, 2012
32.190164
--
3850000
--
Nov 12, 2012
32.499803
--
3850000
--
Nov 09, 2012
32.623887
--
3850000
--
Nov 08, 2012
32.682779
--
3850000
--
Nov 07, 2012
32.928016
--
3850000
--
Nov 06, 2012
33.077618
--
3850000
--
Nov 05, 2012
33.200716
--
3850000
--
Nov 02, 2012
33.213576
--
3850000
--
Nov 01, 2012
33.386713
--
3850000
--
Oct 31, 2012
33.086397
--
3850000
--
Oct 26, 2012
33.037372
--
3850000
--
Oct 25, 2012
33.125587
--
3850000
--
Oct 24, 2012
33.078586
--
3800000
--
Oct 23, 2012
33.025666
--
3800000
--
Oct 22, 2012
33.314005
--
3800000
--
Oct 19, 2012
33.183693
--
3800000
--
Oct 18, 2012
33.25593
--
3800000
--
Oct 17, 2012
33.314907
--
3800000
--
Oct 16, 2012
33.007684
--
3800000
--
Oct 15, 2012
32.766704
--
3800000
--
Oct 12, 2012
32.798767
--
3800000
--
Oct 11, 2012
32.819925
--
3800000
--
Oct 10, 2012
32.771089
--
3800000
--
Oct 09, 2012
32.85265
--
3800000
--
Oct 08, 2012
33.08015
--
3800000
--
Oct 05, 2012
33.332086
--
3800000
--
Oct 04, 2012
33.009078
--
3800000
--
Oct 03, 2012
32.808368
--
3800000
--
Oct 02, 2012
32.881981
--
3800000
--
Oct 01, 2012
32.92274
--
3800000
--
Sep 28, 2012
32.728217
--
3800000
--
Sep 27, 2012
32.619041
--
3800000
--
Sep 26, 2012
32.412943
--
3800000
--
Sep 25, 2012
32.451257
--
3750000
--
Sep 24, 2012
32.469593
--
3750000
--
Sep 21, 2012
32.488044
--
3750000
--
Sep 20, 2012
32.425791
--
3750000
--
Sep 19, 2012
32.799777
--
3750000
--
Sep 18, 2012
32.649649
--
3750000
--
Sep 17, 2012
32.670224
--
3750000
--
Sep 14, 2012
32.691905
--
3750000
--
Sep 13, 2012
32.145362
--
3750000
--
Sep 12, 2012
31.944006
--
3750000
--
Sep 11, 2012
32.548338
--
3750000
--
Sep 10, 2012
32.753801
--
3750000
--
Sep 07, 2012
32.789042
--
3750000
--
Sep 06, 2012
32.398912
--
3750000
--
Sep 05, 2012
31.97441
--
3750000
--
Sep 04, 2012
31.940277
--
3750000
--
Aug 31, 2012
32.05367
--
3750000
--
Aug 30, 2012
32.006016
--
3750000
--
Aug 29, 2012
32.248938
--
3750000
--
Aug 28, 2012
32.523173
--
3750000
--
Aug 27, 2012
32.776812
--
3750000
--
Aug 24, 2012
32.759746
--
3750000
--
Aug 23, 2012
32.853394
--
3750000
--
Aug 22, 2012
32.825273
--
3750000
--
Aug 21, 2012
32.927392
--
3750000
--
Aug 20, 2012
32.939922
--
3750000
--
Aug 17, 2012
32.923495
--
3750000
--
Aug 16, 2012
33.109895
--
3750000
--
Aug 15, 2012
33.261032
--
3750000
--
Aug 14, 2012
33.371375
--
3750000
--
Aug 13, 2012
33.172071
--
3750000
--
Aug 10, 2012
33.333294
--
3750000
--
Aug 09, 2012
33.260736
--
3750000
--
Aug 08, 2012
33.075985
--
3700000
--
Aug 07, 2012
33.015336
--
3700000
--
Aug 06, 2012
33.331325
--
3700000
--
Aug 03, 2012
33.166232
--
3700000
--
Aug 02, 2012
32.867669
--
3700000
--
Aug 01, 2012
32.8955
--
3700000
--
Jul 31, 2012
32.747464
--
3700000
--
Jul 30, 2012
33.04299
--
3700000
--
Jul 27, 2012
32.890821
--
3700000
--
Jul 26, 2012
32.146701
--
3700000
--
Jul 25, 2012
31.947029
--
3700000
--
Jul 24, 2012
32.096463
--
3700000
--
Jul 23, 2012
32.084384
--
3700000
--
Jul 20, 2012
32.685916
--
3700000
--
Jul 19, 2012
32.806802
--
3700000
--
Jul 18, 2012
32.542434
--
3700000
--
Jul 17, 2012
32.415455
--
3700000
--
Jul 16, 2012
32.038312
--
3700000
--
Jul 13, 2012
32.076721
--
3700000
--
Jul 12, 2012
31.783747
--
3700000
--
Jul 11, 2012
32.065232
--
3700000
--
Jul 10, 2012
31.998093
--
3700000
--
Jul 09, 2012
31.926941
--
3700000
--
Jul 06, 2012
32.097372
--
3700000
--
Jul 05, 2012
32.245739
--
3700000
--
Jul 03, 2012
32.392291
--
3700000
--
Jul 02, 2012
32.150221
--
3700000
--
Jun 29, 2012
31.842778
--
3700000
--
Jun 28, 2012
30.8458
--
3700000
--
Jun 27, 2012
30.932045
--
3700000
--
Jun 26, 2012
30.637596
--
3700000
--
Jun 25, 2012
30.3837
--
3700000
--
Jun 22, 2012
30.578618
--
3700000
--
Jun 21, 2012
30.700634
--
3700000
--
Jun 20, 2012
31.357488
0.482099
3700000
--
Jun 19, 2012
32.014052
--
3700000
--
Jun 18, 2012
31.385323
--
3700000
--
Jun 15, 2012
31.046469
--
3700000
--
Jun 14, 2012
30.770892
--
3600000
--
Jun 13, 2012
30.904994
--
3600000
--
Jun 12, 2012
30.883069
--
3600000
--
Jun 11, 2012
30.791868
--
3600000
--
Jun 08, 2012
30.626225
--
3600000
--
Jun 07, 2012
30.83682
--
3600000
--
Jun 06, 2012
30.665934
--
3600000
--
Jun 05, 2012
29.967661
--
3600000
--
Jun 04, 2012
30.016568
--
3600000
--
Jun 01, 2012
30.288806
--
3600000
--
May 31, 2012
30.559857
--
3600000
--
May 30, 2012
30.226534
--
3600000
--
May 29, 2012
30.499648
--
3600000
--
May 25, 2012
30.001577
--
3600000
--
May 24, 2012
29.800356
--
3600000
--
May 23, 2012
29.773088
--
3600000
--
May 22, 2012
30.266818
--
3600000
--
May 21, 2012
30.410708
--
3600000
--
May 18, 2012
30.130554
--
3600000
--
May 17, 2012
30.539478
--
3600000
--
May 16, 2012
30.578125
--
3600000
--
May 15, 2012
30.935062
--
3600000
--
May 14, 2012
31.236995
--
3600000
--
May 11, 2012
32.07555
--
3600000
--
May 10, 2012
32.262265
--
3600000
--
May 09, 2012
31.994375
--
3600000
--
May 08, 2012
32.441926
--
3900000
--
May 07, 2012
32.638877
--
3600000
--
May 04, 2012
33.116378
--
3600000
--
May 03, 2012
33.45723
--
3600000
--
May 02, 2012
33.698476
--
3600000
--
May 01, 2012
33.685233
--
3600000
--
Apr 30, 2012
33.648674
--
3600000
--
Apr 27, 2012
33.498169
--
3600000
--
Apr 26, 2012
33.408379
--
3600000
--
Apr 25, 2012
33.467136
--
3600000
--
Apr 24, 2012
33.257887
--
3600000
--
Apr 23, 2012
33.168117
--
3600000
--
Apr 20, 2012
33.466616
--
3600000
--
Apr 19, 2012
33.261781
--
3600000
--
Apr 18, 2012
33.188281
--
3600000
--
Apr 17, 2012
33.056163
--
3600000
--
Apr 16, 2012
32.813348
--
3600000
--
Apr 13, 2012
32.992435
--
3600000
--
Apr 12, 2012
33.090652
--
3600000
--
Apr 11, 2012
32.886347
--
3600000
--
Apr 10, 2012
32.840461
--
3600000
--
Apr 09, 2012
33.231523
--
3600000
--
Apr 05, 2012
33.379973
--
3600000
--
Apr 04, 2012
33.490771
--
3600000
--
Apr 03, 2012
33.788057
--
3600000
--
Apr 02, 2012
33.525478
--
3600000
--
Mar 30, 2012
33.147427
--
3600000
--
Mar 29, 2012
33.103251
--
3600000
--
Mar 28, 2012
33.467821
--
3600000
--
Mar 27, 2012
33.771151
--
3600000
--
Mar 26, 2012
33.667044
--
3600000
--
Mar 23, 2012
33.204477
--
3600000
--
Mar 22, 2012
33.245998
--
3550000
--
Mar 21, 2012
33.537399
--
3550000
--
Mar 20, 2012
33.596818
--
3550000
--
Mar 19, 2012
33.931736
--
3550000
--
Mar 16, 2012
34.05826
--
3550000
--
Mar 15, 2012
34.058464
--
3500000
--
Mar 14, 2012
34.144039
--
3500000
--
Mar 13, 2012
34.177473
--
3500000
--
Mar 12, 2012
33.7043
--
3500000
--
Mar 09, 2012
34.018658
--
3500000
--
Mar 08, 2012
33.847264
--
3500000
--
Mar 07, 2012
33.409353
--
3500000
--
Mar 06, 2012
33.506346
--
3500000
--
Mar 05, 2012
34.48814
--
3500000
--
Mar 02, 2012
34.483473
--
3500000
--
Mar 01, 2012
34.578006
--
3500000
--
Feb 29, 2012
34.379517
--
3500000
--
Feb 28, 2012
34.377341
--
3450000
--
Feb 27, 2012
34.062097
--
3450000
--
Feb 24, 2012
34.207587
--
3450000
--
Feb 23, 2012
33.832914
--
3450000
--
Feb 22, 2012
34.083099
--
3450000
--
Feb 21, 2012
33.893079
--
3450000
--
Feb 17, 2012
34.176042
--
3450000
--
Feb 16, 2012
33.754927
--
3450000
--
Feb 15, 2012
33.602127
--
3450000
--
Feb 14, 2012
33.260137
--
3450000
--
Feb 13, 2012
33.473739
--
3450000
--
Feb 10, 2012
33.159888
--
3450000
--
Feb 09, 2012
33.516238
--
3450000
--
Feb 08, 2012
33.464997
--
3450000
--
Feb 07, 2012
33.215307
--
3450000
--
Feb 06, 2012
33.219189
--
3450000
--
Feb 03, 2012
32.975236
--
3450000
--
Feb 02, 2012
32.769178
--
3450000
--
Feb 01, 2012
32.516613
--
3450000
--
Jan 31, 2012
31.887705
--
3450000
--
Jan 30, 2012
31.589614
--
3450000
--
Jan 27, 2012
31.83456
--
3450000
--
Jan 26, 2012
31.532265
--
3450000
--
Jan 25, 2012
31.307717
--
3450000
--
Jan 24, 2012
31.121623
--
3450000
--
Jan 23, 2012
31.263201
--
3450000
--
Jan 20, 2012
31.218857
--
3450000
--
Jan 19, 2012
31.066785
--
3450000
--
Jan 18, 2012
30.954901
--
3450000
--
Jan 17, 2012
30.582436
--
3450000
--
Jan 13, 2012
30.204404
--
3450000
--
Jan 12, 2012
30.411551
--
3450000
--
Jan 11, 2012
30.18083
--
3550000
--
Jan 10, 2012
30.063353
--
3550000
--
Jan 09, 2012
29.795702
--
3550000
--
Jan 06, 2012
29.362678
--
3550000
--
Jan 05, 2012
29.595984
--
3550000
--
Jan 04, 2012
29.677487
--
3550000
--
Jan 03, 2012
29.39738
--
3550000
--
Dec 30, 2011
28.911708
--
3550000
--
Dec 29, 2011
28.812105
--
3550000
--
Dec 28, 2011
28.69928
--
3550000
--
Dec 27, 2011
29.08594
--
3600000
--
Dec 23, 2011
29.090166
--
3600000
--
Dec 22, 2011
28.753273
--
3600000
--
Dec 21, 2011
28.633603
--
3600000
--
Dec 20, 2011
28.396146
--
3600000
--
Dec 19, 2011
27.864116
0.359778
3600000
--
Dec 16, 2011
28.7426
--
3600000
--
Dec 15, 2011
28.616802
--
3600000
--
Dec 14, 2011
28.496152
--
3600000
--
Dec 13, 2011
28.608409
--
3600000
--
Dec 12, 2011
28.876783
--
3600000
--
Dec 09, 2011
29.260352
--
3600000
--
Dec 08, 2011
29.270825
--
3600000
--
Dec 07, 2011
29.735815
--
3600000
--
Dec 06, 2011
29.578688
--
3600000
--
Dec 05, 2011
29.882701
--
3700000
--
Dec 02, 2011
29.504414
--
3700000
--
Dec 01, 2011
29.774408
--
3700000
--
Nov 30, 2011
29.389118
--
3800000
--
Nov 29, 2011
28.349201
--
3800000
--
Nov 28, 2011
28.145085
--
3800000
--
Nov 25, 2011
27.413553
--
3800000
--
Nov 23, 2011
27.614599
--
3800000
--
Nov 22, 2011
28.311949
--
3800000
--
Nov 21, 2011
28.315034
--
3800000
--
Nov 18, 2011
28.938612
--
3800000
--
Nov 17, 2011
29.160774
--
3800000
--
Nov 16, 2011
29.362655
--
3800000
--
Nov 15, 2011
29.812271
--
3800000
--
Nov 14, 2011
29.770473
--
3800000
--
Nov 11, 2011
29.845407
--
3800000
--
Nov 10, 2011
29.29083
--
3800000
--
Nov 09, 2011
29.733443
--
3900000
--
Nov 08, 2011
30.263294
--
3900000
--
Nov 07, 2011
30.175082
--
3900000
--
Nov 04, 2011
30.031679
--
3900000
--
Nov 03, 2011
29.873573
--
3900000
--
Nov 02, 2011
30.020601
--
3900000
--
Nov 01, 2011
29.563893
--
3900000
--
Oct 31, 2011
30.430001
--
3900000
--
Oct 28, 2011
31.231889
--
3900000
--
Oct 27, 2011
30.787076
--
3900000
--
Oct 26, 2011
29.699928
--
3900000
--
Oct 25, 2011
29.273857
--
3900000
--
Oct 24, 2011
29.522119
--
3950000
--
Oct 21, 2011
28.661429
--
3950000
--
Oct 20, 2011
28.083234
--
3950000
--
Oct 19, 2011
28.38511
--
3950000
--
Oct 18, 2011
28.229894
--
3950000
--
Oct 17, 2011
28.363427
--
3950000
--
Oct 14, 2011
28.441348
--
3950000
--
Oct 13, 2011
28.349083
--
3950000
--
Oct 12, 2011
28.004225
--
3950000
--
Oct 11, 2011
27.402668
--
3950000
--
Oct 10, 2011
27.216297
--
3950000
--
Oct 07, 2011
26.739834
--
3950000
--
Oct 06, 2011
26.621902
--
3950000
--
Oct 05, 2011
25.57865
--
3950000
--
Oct 04, 2011
25.293338
--
4050000
--
Oct 03, 2011
25.449877
--
4050000
--
Sep 30, 2011
26.2596
--
4050000
--
Sep 29, 2011
26.970127
--
4050000
--
Sep 28, 2011
26.709338
--
4050000
--
Sep 27, 2011
26.815496
--
4050000
--
Sep 26, 2011
25.885777
--
4050000
--
Sep 23, 2011
25.88347
--
4050000
--
Sep 22, 2011
25.520017
--
4050000
--
Sep 21, 2011
27.264579
--
4050000
--
Sep 20, 2011
27.782891
--
4050000
--
Sep 19, 2011
27.849678
--
4050000
--
Sep 16, 2011
28.742424
--
4050000
--
Sep 15, 2011
28.55158
--
4050000
--
Sep 14, 2011
28.350863
--
4050000
--
Sep 13, 2011
28.426073
--
4050000
--
Sep 12, 2011
28.467724
--
4050000
--
Sep 09, 2011
29.223846
--
4050000
--
Sep 08, 2011
30.034454
--
4050000
--
Sep 07, 2011
30.141239
--
4050000
--
Sep 06, 2011
29.550344
--
4050000
--
Sep 02, 2011
30.339133
--
4050000
--
Sep 01, 2011
30.848953
--
4050000
--
Aug 31, 2011
30.819007
--
4050000
--
Aug 30, 2011
30.450728
--
4050000
--
Aug 29, 2011
30.237128
--
4050000
--
Aug 26, 2011
29.546541
--
4050000
--
Aug 25, 2011
29.4954
--
4050000
--
Aug 24, 2011
29.662934
--
4050000
--
Aug 23, 2011
29.874071
--
4050000
--
Aug 22, 2011
29.421
--
4050000
--
Aug 19, 2011
29.418328
--
4050000
--
Aug 18, 2011
29.876858
--
4100000
--
Aug 17, 2011
30.612927
--
4250000
--
Aug 16, 2011
30.295732
--
4250000
--
Aug 15, 2011
30.301327
--
4250000
--
Aug 12, 2011
29.47126
--
4250000
--
Aug 11, 2011
29.294369
--
4250000
--
Aug 10, 2011
28.685559
--
4250000
--
Aug 09, 2011
29.110197
--
4250000
--
Aug 08, 2011
28.805613
--
4250000
--
Aug 05, 2011
30.878147
--
4250000
--
Aug 04, 2011
31.559562
--
4350000
--
Aug 03, 2011
32.622223
--
4350000
--
Aug 02, 2011
33.204026
--
4350000
--
Aug 01, 2011
33.84977
--
4350000
--
Jul 29, 2011
33.820811
--
4350000
--
Jul 28, 2011
33.776611
--
4350000
--
Jul 27, 2011
33.756119
--
4350000
--
Jul 26, 2011
34.181698
--
4350000
--
Jul 25, 2011
34.039699
--
4350000
--
Jul 22, 2011
34.075003
--
4350000
--
Jul 21, 2011
33.987491
--
4350000
--
Jul 20, 2011
33.791831
--
4350000
--
Jul 19, 2011
33.742352
--
4350000
--
Jul 18, 2011
33.660418
--
4350000
--
Jul 15, 2011
34.092004
--
4350000
--
Jul 14, 2011
34.037191
--
4350000
--
Jul 13, 2011
34.142101
--
4300000
--
Jul 12, 2011
33.690073
--
4200000
--
Jul 11, 2011
34.203326
--
4200000
--
Jul 08, 2011
34.917058
--
4200000
--
Jul 07, 2011
35.077484
--
4150000
--
Jul 06, 2011
34.96645
--
4150000
--
Jul 05, 2011
35.224645
--
4150000
--
Jul 01, 2011
35.055409
--
4150000
--
Jun 30, 2011
34.897674
--
4150000
--
Jun 29, 2011
34.538594
--
4150000
--
Jun 28, 2011
34.324664
--
4150000
--
Jun 27, 2011
34.085913
--
4150000
--
Jun 24, 2011
34.095359
--
4150000
--
Jun 23, 2011
33.870758
--
4150000
--
Jun 22, 2011
34.095337
--
4150000
--
Jun 21, 2011
34.10487
0.628261
4150000
--
Jun 20, 2011
34.29915
--
4150000
--
Jun 17, 2011
34.268197
--
4150000
--
Jun 16, 2011
34.156417
--
4100000
--
Jun 15, 2011
34.59491
--
4100000
--
Jun 14, 2011
34.978568
--
4100000
--
Jun 13, 2011
34.924605
--
4100000
--
Jun 10, 2011
34.880148
--
4100000
--
Jun 09, 2011
35.227415
--
4100000
--
Jun 08, 2011
35.50012
--
4100000
--
Jun 07, 2011
35.798956
--
4100000
--
Jun 06, 2011
35.720912
--
4100000
--
Jun 03, 2011
36.036139
--
4100000
--
Jun 02, 2011
35.960951
--
4100000
--
Jun 01, 2011
35.942979
--
4100000
--
May 31, 2011
36.340622
--
4100000
--
May 27, 2011
35.949817
--
4100000
--
May 26, 2011
35.710168
--
4100000
--
May 25, 2011
35.425335
--
4100000
--
May 24, 2011
35.511133
--
4100000
--
May 23, 2011
35.435011
--
4050000
--
May 20, 2011
36.091384
--
4050000
--
May 19, 2011
36.31758
--
4050000
--
May 18, 2011
36.159475
--
4050000
--
May 17, 2011
35.896277
--
4050000
--
May 16, 2011
35.79803
--
4050000
--
May 13, 2011
35.924698
--
4050000
--
May 12, 2011
36.164156
--
4050000
--
May 11, 2011
36.325946
--
4050000
--
May 10, 2011
36.516705
--
4050000
--
May 09, 2011
36.367314
--
4000000
--
May 06, 2011
36.09995
--
4000000
--
May 05, 2011
35.774255
--
4000000
--
May 04, 2011
35.94408
--
3950000
--
May 03, 2011
36.401921
--
3950000
--
May 02, 2011
36.680616
--
3950000
--
Apr 29, 2011
36.639953
--
3950000
--
Apr 28, 2011
36.737859
--
3950000
--
Apr 27, 2011
36.845755
--
3950000
--
Apr 26, 2011
36.956429
--
3950000
--
Apr 25, 2011
37.028277
--
3950000
--
Apr 21, 2011
37.074642
--
3950000
--
Apr 20, 2011
36.682451
--
3950000
--
Apr 19, 2011
36.059115
--
3950000
--
Apr 18, 2011
36.079017
--
3950000
--
Apr 15, 2011
36.370142
--
3950000
--
Apr 14, 2011
36.340013
--
3950000
--
Apr 13, 2011
36.126542
--
3950000
--
Apr 12, 2011
35.928946
--
3950000
--
Apr 11, 2011
36.172252
--
3950000
--
Apr 08, 2011
36.811646
--
3950000
--
Apr 07, 2011
36.627448
--
3950000
--
Apr 06, 2011
36.72483
--
3950000
--
Apr 05, 2011
36.640187
--
3950000
--
Apr 04, 2011
36.579998
--
3900000
--
Apr 01, 2011
36.308775
--
3900000
--
Mar 31, 2011
35.793264
--
3800000
--
Mar 30, 2011
35.540273
--
3800000
--
Mar 29, 2011
35.057937
--
3800000
--
Mar 28, 2011
34.814183
--
3800000
--
Mar 25, 2011
34.955636
--
3800000
--
Mar 24, 2011
34.633455
--
3800000
--
Mar 23, 2011
34.441398
--
3800000
--
Mar 22, 2011
34.356045
--
3800000
--
Mar 21, 2011
34.074267
--
3750000
--
Mar 18, 2011
33.395675
--
3750000
--
Mar 17, 2011
33.068366
--
3750000
--
Mar 16, 2011
33.185864
--
3750000
--
Mar 15, 2011
33.429073
--
3750000
--
Mar 14, 2011
34.138251
--
3750000
--
Mar 11, 2011
34.008405
--
3750000
--
Mar 10, 2011
34.012929
--
3750000
--
Mar 09, 2011
34.356618
--
3750000
--
Mar 08, 2011
34.330599
--
3750000
--
Mar 07, 2011
34.101542
--
3750000
--
Mar 04, 2011
34.23188
--
3750000
--
Mar 03, 2011
33.956402
--
3750000
--
Mar 02, 2011
33.385096
--
3750000
--
Mar 01, 2011
33.442425
--
3750000
--
Feb 28, 2011
33.427325
--
3650000
--
Feb 25, 2011
33.104401
--
3650000
--
Feb 24, 2011
32.805966
--
3650000
--
Feb 23, 2011
33.053745
--
3650000
--
Feb 22, 2011
33.079969
--
3650000
--
Feb 18, 2011
33.806354
--
3650000
--
Feb 17, 2011
33.712874
--
3650000
--
Feb 16, 2011
33.381544
--
3650000
--
Feb 15, 2011
32.989536
--
3600000
--
Feb 14, 2011
33.027278
--
3600000
--
Feb 11, 2011
32.696792
--
3600000
--
Feb 10, 2011
32.646303
--
3600000
--
Feb 09, 2011
33.05403
--
3600000
--
Feb 08, 2011
33.465995
--
3600000
--
Feb 07, 2011
33.562018
--
3550000
--
Feb 04, 2011
33.921065
--
3550000
--
Feb 03, 2011
34.083641
--
3550000
--
Feb 02, 2011
34.193706
--
3550000
--
Feb 01, 2011
34.001796
--
3500000
--
Jan 31, 2011
33.806154
--
3500000
--
Jan 28, 2011
33.820089
--
3500000
--
Jan 27, 2011
34.482019
--
3500000
--
Jan 26, 2011
34.286541
--
3500000
--
Jan 25, 2011
34.003121
--
3500000
--
Jan 24, 2011
34.122638
--
3500000
--
Jan 21, 2011
34.323982
--
3500000
--
Jan 20, 2011
34.508821
--
3500000
--
Jan 19, 2011
35.049977
--
3500000
--
Jan 18, 2011
34.880537
--
3500000
--
Jan 14, 2011
34.807202
--
3500000
--
Jan 13, 2011
34.829026
--
3400000
--
Jan 12, 2011
34.859071
--
3400000
--
Jan 11, 2011
34.380705
--
3400000
--
Jan 10, 2011
34.010472
--
3350000
--
Jan 07, 2011
34.508442
--
3350000
--
Jan 06, 2011
34.628561
--
3350000
--
Jan 05, 2011
34.781212
--
3350000
--
Jan 04, 2011
34.862628
--
3200000
--
Jan 03, 2011
34.635638
--
3200000
--
Dec 31, 2010
34.187923
--
3200000
--
Dec 30, 2010
33.932532
--
3200000
--
Dec 29, 2010
33.669604
0.107285
3200000
--
Dec 28, 2010
33.233839
--
3200000
--
Dec 27, 2010
33.442237
--
3200000
--
Dec 23, 2010
33.481234
--
3200000
--
Dec 22, 2010
33.536237
--
3200000
--
Dec 21, 2010
33.464233
--
3200000
--
Dec 20, 2010
33.012965
0.161339
3200000
--
Dec 17, 2010
33.237363
--
3150000
--
Dec 16, 2010
33.196223
--
3150000
--
Dec 15, 2010
33.170039
--
3050000
--
Dec 14, 2010
33.615836
--
2900000
--
Dec 13, 2010
33.521629
--
2900000
--
Dec 10, 2010
33.210792
--
2900000
--
Dec 09, 2010
33.210492
--
2850000
--
Dec 08, 2010
33.397563
--
2850000
--
Dec 07, 2010
33.611837
--
2850000
--
Dec 06, 2010
33.626784
--
2850000
--
Dec 03, 2010
33.704998
--
2850000
--
Dec 02, 2010
33.393336
--
2850000
--
Dec 01, 2010
33.014201
--
2850000
--
Nov 30, 2010
32.62761
--
2850000
--
Nov 29, 2010
32.769817
--
2850000
--
Nov 26, 2010
32.566246
--
2850000
--
Nov 24, 2010
32.829986
--
2850000
--
Nov 23, 2010
32.526027
--
2650000
--
Nov 22, 2010
33.312843
--
2650000
--
Nov 19, 2010
33.398381
--
2650000
--
Nov 18, 2010
33.212205
--
2650000
--
Nov 17, 2010
32.731463
--
2650000
--
Nov 16, 2010
32.798251
--
2600000
--
Nov 15, 2010
33.316208
--
2600000
--
Nov 12, 2010
33.579351
--
2600000
--
Nov 11, 2010
34.147784
--
2600000
--
Nov 10, 2010
34.393248
--
2550000
--
Nov 09, 2010
34.471094
--
2550000
--
Nov 08, 2010
34.674814
--
2550000
--
Nov 05, 2010
34.581392
--
2550000
--
Nov 04, 2010
34.588571
--
2450000
--
Nov 03, 2010
33.924107
--
2450000
--
Nov 02, 2010
33.493356
--
2400000
--
Nov 01, 2010
33.223095
--
2400000
--
Oct 29, 2010
32.863838
--
2400000
--
Oct 28, 2010
32.726508
--
2400000
--
Oct 27, 2010
32.587935
--
2400000
--
Oct 26, 2010
32.840443
--
2400000
--
Oct 25, 2010
32.846899
--
2350000
--
Oct 22, 2010
32.678669
--
2350000
--
Oct 21, 2010
32.833448
--
2350000
--
Oct 20, 2010
32.798839
--
2350000
--
Oct 19, 2010
32.916836
--
2350000
--
Oct 18, 2010
33.206906
--
2350000
--
Oct 15, 2010
33.418124
--
2350000
--
Oct 14, 2010
33.446768
--
2350000
--
Oct 13, 2010
33.424357
--
2300000
--
Oct 12, 2010
33.081687
--
2300000
--
Oct 11, 2010
33.136797
--
2300000
--
Oct 08, 2010
32.94572
--
2300000
--
Oct 07, 2010
32.93552
--
2250000
--
Oct 06, 2010
33.125028
--
2250000
--
Oct 05, 2010
33.104049
--
2250000
--
Oct 04, 2010
32.783223
--
2150000
--
Oct 01, 2010
32.431759
--
2150000
--
Sep 30, 2010
32.130497
--
2150000
--
Sep 29, 2010
31.906345
--
2150000
--
Sep 28, 2010
31.77062
--
2150000
--
Sep 27, 2010
31.782279
--
2150000
--
Sep 24, 2010
31.767773
--
2150000
--
Sep 23, 2010
31.591314
--
2150000
--
Sep 22, 2010
31.831537
--
2150000
--
Sep 21, 2010
31.742146
--
2150000
--
Sep 20, 2010
31.618399
--
2150000
--
Sep 17, 2010
31.641638
--
2150000
--
Sep 16, 2010
31.487866
--
2150000
--
Sep 15, 2010
31.426203
--
2150000
--
Sep 14, 2010
31.308377
--
2150000
--
Sep 13, 2010
31.209947
--
2150000
--
Sep 10, 2010
30.775552
--
2150000
--
Sep 09, 2010
30.52279
--
2150000
--
Sep 08, 2010
30.218284
--
2150000
--
Sep 07, 2010
30.342086
--
2100000
--
Sep 03, 2010
30.436747
--
2050000
--
Sep 02, 2010
30.297984
--
2050000
--
Sep 01, 2010
30.148257
--
2050000
--
Aug 31, 2010
29.794757
--
2050000
--
Aug 30, 2010
29.712785
--
2050000
--
Aug 27, 2010
29.892458
--
2050000
--
Aug 26, 2010
29.501504
--
2050000
--
Aug 25, 2010
29.570355
--
2050000
--
Aug 24, 2010
29.67079
--
2050000
--
Aug 23, 2010
29.830093
--
2050000
--
Aug 20, 2010
30.139446
--
2050000
--
Aug 19, 2010
30.21203
--
2050000
--
Aug 18, 2010
30.289559
--
2050000
--
Aug 17, 2010
30.196774
--
2050000
--
Aug 16, 2010
30.164014
--
2050000
--
Aug 13, 2010
29.673749
--
2050000
--
Aug 12, 2010
29.504117
--
2050000
--
Aug 11, 2010
29.653742
--
2050000
--
Aug 10, 2010
30.440256
--
2050000
--
Aug 09, 2010
30.844977
--
2050000
--
Aug 06, 2010
30.850712
--
1900000
--
Aug 05, 2010
30.749601
--
1900000
--
Aug 04, 2010
30.795428
--
1900000
--
Aug 03, 2010
30.715793
--
1900000
--
Aug 02, 2010
30.924887
--
1900000
--
Jul 30, 2010
30.41383
--
1900000
--
Jul 29, 2010
30.142102
--
1900000
--
Jul 28, 2010
30.094686
--
1900000
--
Jul 27, 2010
30.202666
--
1900000
--
Jul 26, 2010
30.155901
--
1900000
--
Jul 23, 2010
30.059536
--
1900000
--
Jul 22, 2010
29.818194
--
1900000
--
Jul 21, 2010
29.445558
--
1900000
--
Jul 20, 2010
29.268056
--
1900000
--
Jul 19, 2010
28.965954
--
1900000
--
Jul 16, 2010
28.884109
--
1850000
--
Jul 15, 2010
29.240935
--
1800000
--
Jul 14, 2010
29.345192
--
1800000
--
Jul 13, 2010
29.3192
--
1800000
--
Jul 12, 2010
29.239963
--
1800000
--
Jul 09, 2010
29.366447
--
1800000
--
Jul 08, 2010
28.99514
--
1800000
--
Jul 07, 2010
28.814467
--
1750000
--
Jul 06, 2010
28.721383
--
1750000
--
Jul 02, 2010
28.47051
--
1750000
--
Jul 01, 2010
28.4165
--
1750000
--
Jun 30, 2010
28.326617
--
1750000
--
Jun 29, 2010
28.249316
--
1750000
--
Jun 28, 2010
29.112736
--
1750000
--
Jun 25, 2010
28.947605
--
1700000
--
Jun 24, 2010
28.876682
--
1700000
--
Jun 23, 2010
28.981364
--
1700000
--
Jun 22, 2010
29.043874
--
1700000
--
Jun 21, 2010
29.252643
0.633952
1700000
--
Jun 18, 2010
29.460276
--
1700000
--
Jun 17, 2010
29.234971
--
1700000
--
Jun 16, 2010
29.247557
--
1700000
--
Jun 15, 2010
29.286385
--
1700000
--
Jun 14, 2010
28.963851
--
1700000
--
Jun 11, 2010
28.665669
--
1700000
--
Jun 10, 2010
28.450835
--
1700000
--
Jun 09, 2010
27.867404
--
1650000
--
Jun 08, 2010
27.723853
--
1650000
--
Jun 07, 2010
27.411892
--
1650000
--
Jun 04, 2010
27.92698
--
1650000
--
Jun 03, 2010
28.43521
--
1650000
--
Jun 02, 2010
28.187919
--
1650000
--
Jun 01, 2010
27.943281
--
1650000
--
May 28, 2010
28.36858
--
1650000
--
May 27, 2010
28.351707
--
1650000
--
May 26, 2010
27.373185
--
1650000
--
May 25, 2010
26.906657
--
1650000
--
May 24, 2010
27.756227
--
1650000
--
May 21, 2010
27.764713
--
1650000
--
May 20, 2010
27.349365
--
1650000
--
May 19, 2010
28.402623
--
1650000
--
May 18, 2010
28.930173
--
1650000
--
May 17, 2010
29.016464
--
1650000
--
May 14, 2010
29.392557
--
1650000
--
May 13, 2010
29.943291
--
1650000
--
May 12, 2010
29.953477
--
1650000
--
May 11, 2010
29.610885
--
1650000
--
May 10, 2010
29.835687
--
1650000
--
May 07, 2010
28.191452
--
1650000
--
May 06, 2010
28.394543
--
1600000
--
May 05, 2010
29.353794
--
1600000
--
May 04, 2010
30.190157
--
1600000
--
May 03, 2010
31.062343
--
1600000
--
Apr 30, 2010
31.142304
--
1600000
--
Apr 29, 2010
31.188526
--
1600000
--
Apr 28, 2010
30.904908
--
1600000
--
Apr 27, 2010
30.996216
--
1600000
--
Apr 26, 2010
31.740536
--
1600000
--
Apr 23, 2010
31.551194
--
1550000
--
Apr 22, 2010
31.376127
--
1550000
--
Apr 21, 2010
31.264479
--
1500000
--
Apr 20, 2010
31.205601
--
1500000
--
Apr 19, 2010
30.961106
--
1500000
--
Apr 16, 2010
31.443379
--
1500000
--
Apr 15, 2010
31.729403
--
1500000
--
Apr 14, 2010
31.696311
--
1500000
--
Apr 13, 2010
31.462406
--
1500000
--
Apr 12, 2010
31.501906
--
1450000
--
Apr 09, 2010
31.571372
--
1450000
--
Apr 08, 2010
31.466622
--
1400000
--
Apr 07, 2010
31.641881
--
1400000
--
Apr 06, 2010
31.583805
--
1400000
--
Apr 05, 2010
31.455342
--
1400000
--
Apr 01, 2010
31.414068
--
1400000
--
Mar 31, 2010
31.095689
--
1400000
--
Mar 30, 2010
31.359747
--
1400000
--
Mar 29, 2010
31.339133
--
1400000
--
Mar 26, 2010
30.940409
--
1350000
--
Mar 25, 2010
30.92253
--
1350000
--
Mar 24, 2010
30.846383
--
1350000
--
Mar 23, 2010
31.095533
--
1350000
--
Mar 22, 2010
30.937047
--
1350000
--
Mar 19, 2010
31.12218
--
1350000
--
Mar 18, 2010
31.48638
--
1350000
--
Mar 17, 2010
31.779127
--
1350000
--
Mar 16, 2010
31.228335
--
1350000
--
Mar 15, 2010
31.143999
--
1350000
--
Mar 12, 2010
31.441049
--
1250000
--
Mar 11, 2010
31.38239
--
1250000
--
Mar 10, 2010
31.531171
--
1250000
--
Mar 09, 2010
31.390603
--
1250000
--
Mar 08, 2010
31.238601
--
1250000
--
Mar 05, 2010
30.924323
--
1250000
--
Mar 04, 2010
30.404768
--
1250000
--
Mar 03, 2010
30.604336
--
1250000
--
Mar 02, 2010
30.44098
--
1250000
--
Mar 01, 2010
30.212112
--
1250000
--
Feb 26, 2010
29.730895
--
1250000
--
Feb 25, 2010
29.536324
--
1250000
--
Feb 24, 2010
29.591975
--
1250000
--
Feb 23, 2010
29.672787
--
1250000
--
Feb 22, 2010
29.852107
--
1250000
--
Feb 19, 2010
29.701362
--
1250000
--
Feb 18, 2010
30.046353
--
1250000
--
Feb 17, 2010
30.149638
--
1250000
--
Feb 16, 2010
29.884185
--
1250000
--
Feb 12, 2010
29.548505
--
1250000
--
Feb 11, 2010
29.774615
--
1250000
--
Feb 10, 2010
29.415012
--
1250000
--
Feb 09, 2010
29.179162
--
1250000
--
Feb 08, 2010
28.508073
--
1250000
--
Feb 05, 2010
28.758038
--
1250000
--
Feb 04, 2010
29.214202
--
1250000
--
Feb 03, 2010
30.261965
--
1250000
--
Feb 02, 2010
30.119852
--
1250000
--
Feb 01, 2010
30.081266
--
1250000
--
Jan 29, 2010
29.55516
--
1250000
--
Jan 28, 2010
29.833175
--
1250000
--
Jan 27, 2010
29.772725
--
1250000
--
Jan 26, 2010
29.881898
--
1250000
--
Jan 25, 2010
30.462535
--
1250000
--
Jan 22, 2010
30.577764
--
1250000
--
Jan 21, 2010
30.915261
--
1250000
--
Jan 20, 2010
31.683562
--
1250000
--
Jan 19, 2010
32.02111
--
1200000
--
Jan 15, 2010
31.446545
--
1200000
--
Jan 14, 2010
31.634441
--
1200000
--
Jan 13, 2010
31.439641
--
1200000
--
Jan 12, 2010
31.745387
--
1100000
--
Jan 11, 2010
31.847261
--
1100000
--
Jan 08, 2010
31.343895
--
1100000
--
Jan 07, 2010
31.006837
--
1100000
--
Jan 06, 2010
31.194603
--
1100000
--
Jan 05, 2010
30.982233
--
1100000
--
Jan 04, 2010
30.390239
--
1100000
--
Dec 31, 2009
29.673426
--
1100000
--
Dec 30, 2009
29.543814
--
1050000
--
Dec 29, 2009
29.584157
--
1050000
--
Dec 28, 2009
29.679218
--
1050000
--
Dec 24, 2009
29.35595
--
1050000
--
Dec 23, 2009
29.074875
--
1050000
--
Dec 22, 2009
28.833606
--
1050000
--
Dec 21, 2009
28.732206
0.027437
1050000
--
Dec 18, 2009
28.770499
--
1050000
--
Dec 17, 2009
28.823421
--
1050000
--
Dec 16, 2009
29.446691
--
1050000
--
Dec 15, 2009
29.686737
--
1000000
--
Dec 14, 2009
29.870299
--
950000
--
Dec 11, 2009
29.70128
--
950000
--
Dec 10, 2009
29.465067
--
950000
--
Dec 09, 2009
29.408264
--
950000
--
Dec 08, 2009
29.45854
--
950000
--
Dec 07, 2009
29.966145
--
950000
--
Dec 04, 2009
30.070995
--
950000
--
Dec 03, 2009
30.145955
--
950000
--
Dec 02, 2009
30.004304
--
950000
--
Dec 01, 2009
29.636424
--
950000
--
Nov 30, 2009
28.925874
--
950000
--
Nov 27, 2009
28.525094
--
950000
--
Nov 25, 2009
29.412846
--
850000
--
Nov 24, 2009
29.114031
--
850000
--
Nov 23, 2009
29.304885
--
850000
--
Nov 20, 2009
29.007448
--
850000
--
Nov 19, 2009
29.17111
--
850000
--
Nov 18, 2009
29.637348
--
850000
--
Nov 17, 2009
29.791669
--
850000
--
Nov 16, 2009
29.868553
--
850000
--
Nov 13, 2009
29.467772
--
850000
--
Nov 12, 2009
29.207978
--
800000
--
Nov 11, 2009
29.690827
--
700000
--
Nov 10, 2009
29.717816
--
700000
--
Nov 09, 2009
29.792026
--
700000
--
Nov 06, 2009
28.871922
--
700000
--
Nov 05, 2009
28.70852
--
700000
--
Nov 04, 2009
28.398933
--
700000
--
Nov 03, 2009
27.889349
--
700000
--
Nov 02, 2009
27.911537
--
700000
--
Oct 30, 2009
27.85713
--
700000
--
Oct 29, 2009
28.318035
--
700000
--
Oct 28, 2009
27.92511
--
700000
--
Oct 27, 2009
28.742675
--
700000
--
Oct 26, 2009
29.305029
--
700000
--
Oct 23, 2009
29.440484
--
700000
--
Oct 22, 2009
29.338409
--
700000
--
Oct 21, 2009
29.463345
--
650000
--
Oct 20, 2009
29.325451
--
650000
--
Oct 19, 2009
29.38564
--
600000
--
Oct 16, 2009
29.111689
--
600000
--
Oct 15, 2009
29.25121
--
600000
--
Oct 14, 2009
29.240597
--
600000
--
Oct 13, 2009
28.513363
--
600000
--
Oct 12, 2009
28.455948
--
600000
--
Oct 09, 2009
28.214974
--
600000
--
Oct 08, 2009
28.190729
--
600000
--
Oct 07, 2009
28.016542
--
600000
--
Oct 06, 2009
27.954109
--
500000
--
Oct 05, 2009
27.621829
--
500000
--
Oct 02, 2009
27.19633
--
500000
--
Oct 01, 2009
27.415314
--
400000
--
Sep 30, 2009
27.710019
--
400000
--
Sep 29, 2009
27.78323
--
400000
--
Sep 28, 2009
27.655042
--
400000
--
Sep 25, 2009
27.69362
--
400000
--
Sep 24, 2009
27.605247
--
400000
--
Sep 23, 2009
28.070616
--
400000
--
Sep 22, 2009
28.176641
--
400000
--
Sep 21, 2009
27.973802
--
350000
--
Sep 18, 2009
28.20963
--
350000
--
Sep 17, 2009
28.200758
--
300000
--
Sep 16, 2009
28.031161
--
300000
--
Sep 15, 2009
27.553715
--
300000
--
Sep 14, 2009
27.722785
--
300000
--
Sep 11, 2009
27.860621
--
300000
--
Sep 10, 2009
27.655479
--
300000
--
Sep 09, 2009
27.32295
--
300000
--
Sep 08, 2009
27.404472
--
300000
--
Sep 04, 2009
26.86536
--
300000
--
Sep 03, 2009
26.404521
--
300000
--
Sep 02, 2009
25.859377
--
300000
--
Sep 01, 2009
26.062521
--
300000
--
Aug 31, 2009
26.218789
--
300000
--
Aug 28, 2009
26.846745
--
300000
--
Aug 27, 2009
26.853995
--
300000
--
Aug 26, 2009
27.144446
--
300000
--
Aug 25, 2009
27.255765
--
300000
--
Aug 24, 2009
27.521251
--
300000
--
Aug 21, 2009
27.170229
--
250000
--
Aug 20, 2009
26.816747
--
250000
--
Aug 19, 2009
26.372357
--
250000
--
Aug 18, 2009
26.507584
--
250000
--
Aug 17, 2009
26.379319
--
250000
--
Aug 14, 2009
27.407823
--
250000
--
Aug 13, 2009
27.645698
--
250000
--
Aug 12, 2009
27.453804
--
250000
--
Aug 11, 2009
27.752398
--
250000
--
Aug 10, 2009
28.080116
--
250000
--
Aug 07, 2009
27.901614
--
250000
--
Aug 06, 2009
28.358779
--
250000
--
Aug 05, 2009
28.213666
--
200000
--
Aug 04, 2009
28.432451
--
150000
--
Aug 03, 2009
28.294908
--
150000
--
Jul 31, 2009
27.278689
--
200000
--
Jul 30, 2009
26.865467
--
150000
--
Jul 29, 2009
26.629478
--
150000
--
Jul 28, 2009
27.198203
--
150000
--
Jul 27, 2009
27.045009
--
150000
--
Jul 24, 2009
26.740885
--
150000
--
Jul 23, 2009
26.821038
--
150000
--
Jul 22, 2009
26.172001
--
150000
--
Jul 21, 2009
26.261171
--
150000
--
Jul 20, 2009
26.283663
--
150000
--
Jul 17, 2009
25.503323
--
150000
--
Jul 16, 2009
25.330499
--
150000
--
Jul 15, 2009
25.025558
--
150000
--
Jul 14, 2009
24.049163
--
150000
--
Jul 13, 2009
23.613953
--
150000
--
Jul 10, 2009
23.609755
--
150000
--
Jul 09, 2009
23.634844
--
150000
--
Jul 08, 2009
23.472774
--
150000
--
Jul 07, 2009
23.780003
--
150000
--
Jul 06, 2009
24.20444
--
150000
--
Jul 02, 2009
24.455158
--
150000
--
Jul 01, 2009
24.751887
--
150000
--
Jun 30, 2009
24.502046
--
150000
--
Jun 29, 2009
24.72162
--
150000
--
Jun 26, 2009
24.690881
--
150000
--
Jun 25, 2009
24.238444
--
150000
--
Jun 24, 2009
24.015447
--
150000
--
Jun 23, 2009
23.617049
--
150000
--
Jun 22, 2009
23.893443
--
100000
--
Jun 19, 2009
24.278716
--
100000
--
Jun 18, 2009
24.028351
--
100000
--
Jun 17, 2009
24.050359
--
100000
--
Jun 16, 2009
24.44745
--
100000
--
iShares Emerging Markets Infrastructure ETF
Fund Inception
16-Jun-2009
Month End Date
Monthly Total (NAV) Return
Jun 30, 2009
--
Jul 31, 2009
11.35
Aug 31, 2009
-3.8899999999999997
Sep 30, 2009
5.680000000000001
Oct 31, 2009
0.54
Nov 30, 2009
3.84
Dec 31, 2009
2.6599999999999997
Jan 31, 2010
-0.37
Feb 28, 2010
0.5700000000000001
Mar 31, 2010
4.61
Apr 30, 2010
0.13
May 31, 2010
-8.9
Jun 30, 2010
2.03
Jul 31, 2010
7.340000000000001
Aug 31, 2010
-2.04
Sep 30, 2010
7.85
Oct 31, 2010
2.27
Nov 30, 2010
-0.7000000000000001
Dec 31, 2010
5.63
Jan 31, 2011
-1.11
Feb 28, 2011
-1.1199999999999999
Mar 31, 2011
7.06
Apr 30, 2011
2.3800000000000003
May 31, 2011
-0.8200000000000001
Jun 30, 2011
-2.19
Jul 31, 2011
-3.1
Aug 31, 2011
-8.870000000000001
Sep 30, 2011
-14.799999999999999
Oct 31, 2011
15.879999999999999
Nov 30, 2011
-3.42
Dec 31, 2011
-0.36
Jan 31, 2012
10.31
Feb 29, 2012
7.8100000000000005
Mar 31, 2012
-3.58
Apr 30, 2012
1.51
May 31, 2012
-9.180000000000001
Jun 30, 2012
5.79
Jul 31, 2012
2.86
Aug 31, 2012
-2.1399999999999997
Sep 30, 2012
2.12
Oct 31, 2012
1.0999999999999999
Nov 30, 2012
-1.6
Dec 31, 2012
6.069999999999999
Jan 31, 2013
6.2700000000000005
Feb 28, 2013
0.19
Mar 31, 2013
-1.58
Apr 30, 2013
0.8699999999999999
May 31, 2013
-3.95
Jun 30, 2013
-7.21
Jul 31, 2013
1.72
Aug 31, 2013
-1.53
Sep 30, 2013
5.11
Oct 31, 2013
4.89
Nov 30, 2013
0.09
Dec 31, 2013
-0.64
Jan 31, 2014
-6.550000000000001
Feb 28, 2014
2.64
Mar 31, 2014
2.42
Apr 30, 2014
1.34
May 31, 2014
2.36
Jun 30, 2014
3.52
Jul 31, 2014
0.82
Aug 31, 2014
4.7
Sep 30, 2014
-8.22
Oct 31, 2014
2.07
Nov 30, 2014
-1.11
Dec 31, 2014
-5.1
Jan 31, 2015
2.04
Feb 28, 2015
1.36
Mar 31, 2015
-1.82
Apr 30, 2015
11.1
May 31, 2015
-4
Jun 30, 2015
-3.72
Jul 31, 2015
-5.03
Aug 31, 2015
-9.21
Sep 30, 2015
-4.72
Oct 31, 2015
6.8500000000000005
Nov 30, 2015
-3.89
Dec 31, 2015
-1.88
Jan 31, 2016
-5.79
Feb 29, 2016
1.2
Mar 31, 2016
13.370000000000001
Apr 30, 2016
2.06
May 31, 2016
-3.83
Jun 30, 2016
4.34
Jul 31, 2016
3.39
Aug 31, 2016
1.49
Sep 30, 2016
-2.56
Oct 31, 2016
-0.98
Nov 30, 2016
-6.06
Dec 31, 2016
0.29
Jan 31, 2017
2.42
Feb 28, 2017
4.2
Mar 31, 2017
5
Apr 30, 2017
0.13
May 31, 2017
-0.16
Jun 30, 2017
2.44
Jul 31, 2017
5.18
Aug 31, 2017
0.5
Sep 30, 2017
-0.38
Oct 31, 2017
0.65
Nov 30, 2017
-4.24
Dec 31, 2017
3.06
Jan 31, 2018
4.38
Feb 28, 2018
-4.78
Mar 31, 2018
-2.11
Apr 30, 2018
-0.88
May 31, 2018
-4.42
Jun 30, 2018
-5.73
Jul 31, 2018
3.58
Aug 31, 2018
-3.12
Sep 30, 2018
0.99
Oct 31, 2018
-3.92
Nov 30, 2018
2.22
Dec 31, 2018
0.59
Jan 31, 2019
7.72
Feb 28, 2019
-1.6
Mar 31, 2019
-2.98
Apr 30, 2019
-1.12
May 31, 2019
-2.68
Jun 30, 2019
6.82
Jul 31, 2019
0.65
Aug 31, 2019
-3.42
Sep 30, 2019
0.35
Oct 31, 2019
6.61
Nov 30, 2019
-2.09
Dec 31, 2019
7.59
Jan 31, 2020
-6.15
Feb 29, 2020
-12.23
Mar 31, 2020
-23.82
Apr 30, 2020
8.59
May 31, 2020
2.23
Jun 30, 2020
0.38
Jul 31, 2020
-1.15
Aug 31, 2020
-1.44
Sep 30, 2020
-2.31
Oct 31, 2020
-4.25
Nov 30, 2020
16.48
Dec 31, 2020
8.05
Jan 31, 2021
-5.36
Feb 28, 2021
2.06
Mar 31, 2021
3.95
Apr 30, 2021
-2.47
May 31, 2021
3.19
Jun 30, 2021
1.12
Jul 31, 2021
-3.51
Aug 31, 2021
3.59
Sep 30, 2021
1.92
Oct 31, 2021
-3.24
Nov 30, 2021
-6.54
Dec 31, 2021
8.83
Jan 31, 2022
-2.14
Feb 28, 2022
-2.71
Mar 31, 2022
-1.01
Apr 30, 2022
-4.46
May 31, 2022
7.36
Jun 30, 2022
-6.26
Jul 31, 2022
-3.81
Aug 31, 2022
2.4
Sep 30, 2022
-11.58
Oct 31, 2022
3.06
Nov 30, 2022
11.46
Dec 31, 2022
-3.25
Jan 31, 2023
7.04
Feb 28, 2023
-5.31
Mar 31, 2023
2.73
Apr 30, 2023
1.15
May 31, 2023
-2.57
Jun 30, 2023
4.84
Jul 31, 2023
2.22
Aug 31, 2023
-7.01
Sep 30, 2023
-1.12
Oct 31, 2023
-6.61
Nov 30, 2023
7.04
Dec 31, 2023
6.68
Jan 31, 2024
-3.8
Feb 29, 2024
3.73
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.341267
0.341267
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.22474
0.22474
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.334726
0.334726
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.305203
0.305203
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.285851
0.285851
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.680259
0.680259
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.322066
0.322066
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.300753
0.300753
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.237245
0.237245
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.414206
0.414206
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.369231
0.369231
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.360226
0.360226
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.633857
0.633857
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.214019
0.214019
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.323683
0.323683
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.561719
0.561719
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.19013
0.19013
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.374412
0.374412
0
0
0
Dec 23, 2014
Dec 19, 2014
Dec 29, 2014
0.553346
0.553346
0
0
0
Jun 26, 2014
Jun 24, 2014
Jul 01, 2014
0.451565
0.451565
0
0
0
Dec 19, 2013
Dec 17, 2013
Dec 27, 2013
0.451985
0.451985
0
0
0
Jun 27, 2013
Jun 25, 2013
Jul 02, 2013
0.527508
0.527508
0
0
0
Dec 31, 2012
Dec 27, 2012
Jan 03, 2013
0.171193
0.171193
0
0
0
Dec 19, 2012
Dec 17, 2012
Dec 24, 2012
0.383213
0.383213
0
0
0
Jun 22, 2012
Jun 20, 2012
Jun 27, 2012
0.482099
0.482099
0
0
0
Dec 21, 2011
Dec 19, 2011
Dec 29, 2011
0.359778
0.359778
0
0
0
Jun 23, 2011
Jun 21, 2011
Jun 27, 2011
0.628261
0.628261
0
0
0
Dec 31, 2010
Dec 29, 2010
Jan 05, 2011
0.107285
0.107285
0
0
0
Dec 22, 2010
Dec 20, 2010
Dec 30, 2010
0.161339
0.161339
0
0
0
Jun 23, 2010
Jun 21, 2010
Jun 25, 2010
0.633952
0.633952
0
0
0
Dec 23, 2009
Dec 21, 2009
Dec 31, 2009
0.027437
0.027437
0
0
0