The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares Emerging Markets Infrastructure ETF Inception Date Jun 16, 2009 Fund Holdings as of Mar 26, 2024 Number of Securities (excluding cash and derivatives) 32.00 Shares Outstanding 1,000,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials Equity 1932377.87 8.8461 1932377.87 1087000 1.78 Thailand Stock Exchange Of Thailand USD 36.2825 -- EBR CENTRAIS ELETRICAS BRASILEIRAS ELE Utilities Equity 1730064.5 7.91995 1730064.5 203537 8.5 Brazil New York Stock Exchange Inc. USD 1 -- PAC GRUPO AEROPORTUARIO DEL PACIFICO A Industrials Equity 1607518.43 7.35895 1607518.43 10121 158.83 Mexico New York Stock Exchange Inc. USD 1 -- ASR GRUPO AEROPORTUARIO ADR REPRESENTI Industrials Equity 1487477.22 6.80942 1487477.22 4722 315.01 Mexico New York Stock Exchange Inc. USD 1 -- UGP ULTRAPAR PARTICIPACOES ADR REPRESE Energy Equity 1448649.06 6.63167 1448649.06 261489 5.54 Brazil New York Stock Exchange Inc. USD 1 -- SBS COMPANHIA DE SANEAMENTO BASICO DO Utilities Equity 1106198.28 5.06399 1106198.28 67287 16.44 Brazil New York Stock Exchange Inc. USD 1 -- QGTS QATAR GAS TRANSPORT COMPANY LTD Energy Equity 1078530.3 4.93733 1078530.3 979284 1.1 Qatar Qatar Exchange USD 3.641 -- KEP KOREA ELECTRIC POWER ADR REP COR Utilities Equity 837232.2 3.83271 837232.2 101115 8.28 Korea (South) New York Stock Exchange Inc. USD 1 -- 836 CHINA RESOURCES POWER LTD Utilities Equity 801789.53 3.67046 801789.53 352000 2.28 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- CIG COMPANHIA ENERGETICA MINAS GERAIS Utilities Equity 712708.62 3.26266 712708.62 288546 2.47 Brazil New York Stock Exchange Inc. USD 1 -- CCRO3 COMPANHIA CONCESSOES RODOVIARIAS S Industrials Equity 703244.31 3.21934 703244.31 255606 2.75 Brazil XBSP USD 4.9904 -- 2883 CHINA OILFIELD SERVICES LTD H Energy Equity 692178.49 3.16868 692178.49 654000 1.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- OMAB GRUPO AEROPORTUARIO DEL CENTRO NOR Industrials Equity 688136.31 3.15017 688136.31 8901 77.31 Mexico NASDAQ USD 1 -- ADNOCDRILL ADNOC DRILLING COMPANY Energy Equity 681186.97 3.11836 681186.97 634887 1.07 United Arab Emirates Abu Dhabi Securities Exchange USD 3.6722 -- 135 KUNLUN ENERGY LTD Utilities Equity 680449.43 3.11498 680449.43 784000 0.87 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 1816 CGN POWER LTD H Utilities Equity 615641.74 2.81831 615641.74 2085000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 1193 CHINA RESOURCES GAS GROUP LTD Utilities Equity 568670.51 2.60328 568670.51 177600 3.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- ELP COMPANHIA PARANAENSE DE ENERGY ADR Utilities Equity 566251.74 2.59221 566251.74 72783 7.78 Brazil New York Stock Exchange Inc. USD 1 -- 384 CHINA GAS HOLDINGS LTD Utilities Equity 542655.91 2.48419 542655.91 577600 0.94 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 1138 COSCO SHIPPING ENERGY TRANSPORTATI Energy Equity 476775.79 2.1826 476775.79 468000 1.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 916 CHINA LONGYUAN POWER GROUP CORP LT Utilities Equity 454331.29 2.07985 454331.29 657000 0.69 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrials Equity 397213.45 1.81838 397213.45 332000 1.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 177 JIANGSU EXPRESSWAY LTD H Industrials Equity 324349.06 1.48482 324349.06 316000 1.03 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 270 GUANGDONG INVESTMENT LTD Utilities Equity 270238.9 1.23711 270238.9 552000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 152 SHENZHEN INTERNATIONAL HOLDINGS LT Industrials Equity 264475.86 1.21073 264475.86 345999 0.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 956 CHINA SUNTIEN GREEN ENERGY CORP LT Energy Equity 244179.57 1.11781 244179.57 661000 0.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 576 ZHEJIANG EXPRESSWAY LTD H Industrials Equity 213403.55 0.97693 213403.55 328000 0.65 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 1199 COSCO SHIPPING PORTS LTD Industrials Equity 198177.24 0.90722 198177.24 380000 0.52 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 548 SHENZHEN EXPRESSWAY CORP LTD H Industrials Equity 139352.96 0.63793 139352.96 158000 0.88 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 694 BEIJING CAPITAL INTERNATIONAL AIRP Industrials Equity 135073.43 0.61834 135073.43 444000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- ELPC COMPANHIA PARANAENSE DE ENERGIA CO Utilities Equity 124635.54 0.57056 124635.54 18142 6.87 Brazil New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 66145.89 0.3028 66145.89 66146 100 United States -- USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 30000 0.13734 30000 30000 1 United States -- USD 1 -- AED AED CASH Cash and/or Derivatives Cash 14218.5 0.06509 14218.5 52213 27.23 United Arab Emirates -- USD 3.6722 Dec 31, 1989 HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 4000 0.01831 4000 4000 100 United Kingdom -- USD 1 May 28, 2019 BRL BRL CASH Cash and/or Derivatives Cash 3128.77 0.01432 3128.77 15614 20.04 Brazil -- USD 4.9904 -- HKD HKD CASH Cash and/or Derivatives Cash 3091.88 0.01415 3091.88 24189 12.78 Hong Kong -- USD 7.8233 -- KRW KRW CASH Cash and/or Derivatives Cash 574.81 0.00263 574.81 769993 0.07 Korea (South) -- USD 1339.55 -- MXN MXN CASH Cash and/or Derivatives Cash 15.22 0.000070 15.22 254 5.99 Mexico -- USD 16.6835 -- PHP PHP CASH Cash and/or Derivatives Cash 14.16 0.000060 14.16 798 1.78 Philippines -- USD 56.33 -- MYR MYR CASH Cash and/or Derivatives Cash 12.38 0.000060 12.38 58 21.19 Malaysia -- USD 4.72 -- CZK CZK CASH Cash and/or Derivatives Cash 13.93 0.000060 13.93 325 4.28 Czech Republic -- USD 23.36885 -- TRY TRY CASH Cash and/or Derivatives Cash 10.16 0.000050 10.16 327 3.11 Turkey -- USD 32.18025 -- IDR IDR CASH Cash and/or Derivatives Cash 0 0 0 0 0.01 Indonesia -- USD 15790 -- TRNFP TRANSNEFT PREF Energy Equity 0.07 0 0.07 64000 0 Russian Federation Standard-Classica-Forts USD 92.925 Jan 01, 1970 MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 104350 2 1043.5 -- Ice Futures U.S. USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 21.985974 -- 1000000 21.976222 Mar 26, 2024 21.831502 -- 1000000 21.845051 Mar 25, 2024 21.983409 -- 1000000 21.981535 Mar 22, 2024 21.960149 -- 1000000 21.961515 Mar 21, 2024 22.032257 -- 1000000 22.049683 Mar 20, 2024 22.045465 -- 1000000 22.014122 Mar 19, 2024 21.82311 -- 1000000 21.814172 Mar 18, 2024 21.986336 -- 1000000 21.995771 Mar 15, 2024 22.054293 -- 1000000 22.058415 Mar 14, 2024 22.129194 -- 1000000 22.155023 Mar 13, 2024 22.009702 -- 1000000 22.00807 Mar 12, 2024 21.90183 -- 1000000 21.904247 Mar 11, 2024 21.802375 -- 1000000 21.792679 Mar 08, 2024 21.906466 -- 1000000 21.914981 Mar 07, 2024 21.828644 -- 1000000 21.808089 Mar 06, 2024 21.82674 -- 1000000 21.820305 Mar 05, 2024 21.567029 -- 1000000 21.574101 Mar 04, 2024 21.677752 -- 1000000 21.697808 Mar 01, 2024 21.771827 -- 1000000 21.76614 Feb 29, 2024 21.674265 -- 1000000 21.685525 Feb 28, 2024 21.664303 -- 1000000 21.67942 Feb 27, 2024 21.932175 -- 1000000 21.922972 Feb 26, 2024 21.899357 -- 1000000 21.89876 Feb 23, 2024 21.880494 -- 1000000 21.880075 Feb 22, 2024 21.997211 -- 1000000 22.00218 Feb 21, 2024 21.798443 -- 1000000 21.803581 Feb 20, 2024 21.860716 -- 1000000 21.86461 Feb 16, 2024 21.270621 -- 1000000 21.282086 Feb 15, 2024 21.037636 -- 1000000 21.029175 Feb 14, 2024 20.991431 -- 1000000 20.990675 Feb 13, 2024 21.019324 -- 1000000 21.014497 Feb 12, 2024 21.325529 -- 1000000 21.282513 Feb 09, 2024 21.158951 -- 1000000 21.152363 Feb 08, 2024 21.177777 -- 1000000 21.196884 Feb 07, 2024 21.375673 -- 1000000 21.379028 Feb 06, 2024 21.346916 -- 1000000 21.332973 Feb 05, 2024 20.904775 -- 1000000 20.891837 Feb 02, 2024 20.941252 -- 1000000 20.957576 Feb 01, 2024 21.105693 -- 1000000 21.085979 Jan 31, 2024 20.895249 -- 1000000 20.890614 Jan 30, 2024 20.939073 -- 1000000 20.939497 Jan 29, 2024 21.239258 -- 1000000 21.260778 Jan 26, 2024 21.272034 -- 1000000 21.251216 Jan 25, 2024 21.2319 -- 1000000 21.239901 Jan 24, 2024 20.89867 -- 1000000 20.887027 Jan 23, 2024 20.662888 -- 1000000 20.630179 Jan 22, 2024 20.455442 -- 1000000 20.440088 Jan 19, 2024 20.993852 -- 1000000 20.96582 Jan 18, 2024 20.95622 -- 1000000 20.952098 Jan 17, 2024 20.986197 -- 1000000 20.984128 Jan 16, 2024 21.277767 -- 1000000 21.291479 Jan 12, 2024 21.729667 -- 1000000 21.724144 Jan 11, 2024 21.57279 -- 1000000 21.587054 Jan 10, 2024 21.56426 -- 1000000 21.560724 Jan 09, 2024 21.492579 -- 1000000 21.508466 Jan 08, 2024 21.703889 -- 1000000 21.675154 Jan 05, 2024 21.778619 -- 1000000 21.77608 Jan 04, 2024 21.613414 -- 1000000 21.629542 Jan 03, 2024 21.672783 -- 1000000 21.667779 Jan 02, 2024 21.658008 -- 1000000 21.683341 Dec 29, 2023 21.720362 -- 1000000 21.718326 Dec 28, 2023 21.631783 -- 1000000 21.64282 Dec 27, 2023 21.615028 -- 1000000 21.611071 Dec 26, 2023 21.537356 -- 1000000 21.537402 Dec 22, 2023 21.458636 -- 1000000 21.428874 Dec 21, 2023 21.378459 -- 1000000 21.369766 Dec 20, 2023 21.029869 0.341267 1000000 21.065392 Dec 19, 2023 21.646794 -- 1000000 21.6188 Dec 18, 2023 21.606624 -- 1000000 21.610249 Dec 15, 2023 21.414355 -- 1000000 21.437445 Dec 14, 2023 21.351904 -- 1000000 21.330037 Dec 13, 2023 20.587172 -- 1000000 20.569453 Dec 12, 2023 20.391191 -- 1000000 20.389441 Dec 11, 2023 20.537333 -- 1000000 20.517861 Dec 08, 2023 20.525101 -- 1000000 20.526385 Dec 07, 2023 20.590418 -- 1000000 20.575912 Dec 06, 2023 20.725591 -- 1000000 20.735021 Dec 05, 2023 20.589608 -- 1000000 20.582037 Dec 04, 2023 20.549589 -- 1000000 20.55411 Dec 01, 2023 20.730322 -- 1000000 20.716102 Nov 30, 2023 20.690578 -- 1000000 20.692648 Nov 29, 2023 20.519228 -- 1000000 20.520267 Nov 28, 2023 20.73198 -- 1000000 20.731524 Nov 27, 2023 20.756327 -- 1000000 20.752768 Nov 24, 2023 20.756369 -- 1000000 20.738084 Nov 22, 2023 20.877258 -- 1000000 20.882811 Nov 21, 2023 20.926588 -- 1000000 20.932715 Nov 20, 2023 21.177594 -- 1000000 21.148851 Nov 17, 2023 20.982676 -- 1000000 20.961151 Nov 16, 2023 20.999756 -- 1000000 21.026236 Nov 15, 2023 20.868721 -- 1000000 20.847626 Nov 14, 2023 20.697785 -- 1000000 20.627656 Nov 13, 2023 20.26553 -- 1000000 20.252081 Nov 10, 2023 20.166868 -- 1000000 20.140819 Nov 09, 2023 20.06092 -- 1000000 20.086719 Nov 08, 2023 20.165663 -- 1000000 20.161271 Nov 07, 2023 20.320668 -- 1000000 20.311794 Nov 06, 2023 20.375152 -- 1000000 20.389833 Nov 03, 2023 20.267701 -- 1000000 20.240085 Nov 02, 2023 19.921053 -- 1000000 19.880163 Nov 01, 2023 19.633945 -- 1000000 19.60978 Oct 31, 2023 19.329773 -- 1000000 19.32746 Oct 30, 2023 19.324292 -- 1000000 19.328946 Oct 27, 2023 19.180442 -- 1000000 19.223121 Oct 26, 2023 19.213791 -- 1000000 19.20476 Oct 25, 2023 19.194899 -- 1000000 19.192366 Oct 24, 2023 19.214675 -- 1000000 19.161683 Oct 23, 2023 19.232164 -- 1000000 19.254905 Oct 20, 2023 19.195902 -- 1000000 19.213525 Oct 19, 2023 19.336457 -- 1000000 19.337556 Oct 18, 2023 19.47399 -- 1000000 19.503517 Oct 17, 2023 19.833863 -- 1000000 19.836885 Oct 16, 2023 19.863483 -- 1000000 19.829467 Oct 13, 2023 19.754898 -- 1000000 19.771769 Oct 12, 2023 19.837682 -- 1000000 19.886216 Oct 11, 2023 20.093631 -- 1000000 20.073374 Oct 10, 2023 19.991223 -- 1000000 19.957349 Oct 09, 2023 19.553322 -- 1000000 19.529904 Oct 06, 2023 19.432961 -- 1000000 19.401132 Oct 05, 2023 19.153964 -- 1000000 19.140663 Oct 04, 2023 20.027394 -- 1000000 20.01912 Oct 03, 2023 20.01162 -- 1000000 20.019674 Oct 02, 2023 20.532048 -- 1000000 20.580075 Sep 29, 2023 20.698738 -- 1000000 20.721535 Sep 28, 2023 20.784037 -- 1000000 20.762595 Sep 27, 2023 20.61528 -- 1000000 20.626121 Sep 26, 2023 20.737691 -- 1000000 20.752078 Sep 25, 2023 20.959225 -- 1000000 20.95779 Sep 22, 2023 20.968593 -- 1000000 20.985029 Sep 21, 2023 20.908009 -- 1000000 20.93264 Sep 20, 2023 21.197437 -- 1000000 21.205707 Sep 19, 2023 21.158836 -- 1000000 21.168695 Sep 18, 2023 21.13397 -- 1000000 21.132612 Sep 15, 2023 21.102576 -- 1000000 21.138403 Sep 14, 2023 21.17182 -- 1000000 21.155638 Sep 13, 2023 20.921739 -- 1000000 20.917919 Sep 12, 2023 20.876125 -- 1000000 20.865086 Sep 11, 2023 20.876149 -- 1000000 20.87988 Sep 08, 2023 20.671469 -- 1000000 20.704649 Sep 07, 2023 20.603992 -- 1000000 20.6261 Sep 06, 2023 20.708948 -- 1000000 20.711736 Sep 05, 2023 20.852386 -- 1000000 20.852732 Sep 01, 2023 21.00498 -- 1000000 20.950049 Aug 31, 2023 20.933436 -- 1000000 20.941267 Aug 30, 2023 21.383075 -- 1000000 21.365805 Aug 29, 2023 21.459251 -- 1050000 21.419407 Aug 28, 2023 21.145609 -- 1050000 21.116969 Aug 25, 2023 21.079371 -- 1050000 21.072361 Aug 24, 2023 21.065967 -- 1050000 21.109709 Aug 23, 2023 21.138069 -- 1050000 21.109297 Aug 22, 2023 20.822848 -- 1050000 20.848793 Aug 21, 2023 20.612444 -- 1050000 20.602954 Aug 18, 2023 20.91952 -- 1050000 20.934491 Aug 17, 2023 20.932771 -- 1050000 20.963564 Aug 16, 2023 20.985491 -- 1050000 21.030675 Aug 15, 2023 21.105558 -- 1050000 21.142272 Aug 14, 2023 21.242985 -- 1050000 21.258676 Aug 11, 2023 21.443118 -- 1050000 21.477804 Aug 10, 2023 21.60038 -- 1050000 21.613386 Aug 09, 2023 21.501996 -- 1050000 21.519631 Aug 08, 2023 21.502754 -- 1050000 21.512747 Aug 07, 2023 21.582607 -- 1050000 21.594276 Aug 04, 2023 21.578877 -- 1050000 21.605232 Aug 03, 2023 21.606404 -- 1050000 21.57457 Aug 02, 2023 21.890893 -- 1050000 21.91605 Aug 01, 2023 22.258045 -- 1050000 22.284012 Jul 31, 2023 22.512579 -- 1050000 22.482122 Jul 28, 2023 22.379254 -- 1050000 22.355534 Jul 27, 2023 22.180481 -- 1050000 22.234872 Jul 26, 2023 22.297659 -- 1050000 22.280162 Jul 25, 2023 22.087979 -- 1050000 22.095708 Jul 24, 2023 22.095886 -- 1050000 22.037111 Jul 21, 2023 22.059076 -- 1050000 22.075311 Jul 20, 2023 21.987824 -- 1050000 21.991105 Jul 19, 2023 22.212864 -- 1050000 22.20506 Jul 18, 2023 22.238305 -- 1050000 22.248161 Jul 17, 2023 22.281951 -- 1050000 22.318348 Jul 14, 2023 22.263978 -- 1050000 22.275124 Jul 13, 2023 22.336227 -- 1050000 22.30601 Jul 12, 2023 22.112422 -- 1050000 22.063398 Jul 11, 2023 21.982859 -- 1050000 21.953594 Jul 10, 2023 21.922415 -- 1050000 21.898527 Jul 07, 2023 21.957598 -- 1050000 21.910478 Jul 06, 2023 21.734006 -- 1050000 21.757566 Jul 05, 2023 22.185162 -- 1050000 22.190696 Jul 03, 2023 22.375287 -- 1050000 22.382651 Jun 30, 2023 22.023235 -- 1050000 21.994559 Jun 29, 2023 21.654926 -- 1050000 21.654153 Jun 28, 2023 21.657005 -- 1050000 21.661045 Jun 27, 2023 21.801866 -- 1050000 21.788025 Jun 26, 2023 21.658706 -- 1050000 21.652831 Jun 23, 2023 21.56101 -- 1050000 21.576093 Jun 22, 2023 21.855772 -- 1050000 21.871217 Jun 21, 2023 22.059986 -- 1050000 22.059168 Jun 20, 2023 22.003088 -- 1050000 22.039294 Jun 16, 2023 22.152852 -- 1050000 22.161742 Jun 15, 2023 22.225393 -- 1050000 22.191593 Jun 14, 2023 22.058767 -- 1050000 22.02294 Jun 13, 2023 21.934873 -- 1050000 21.928504 Jun 12, 2023 21.960608 -- 1050000 21.955619 Jun 09, 2023 21.913561 -- 1050000 21.917741 Jun 08, 2023 21.699803 -- 1050000 21.671779 Jun 07, 2023 21.595597 0.22474 1050000 21.599433 Jun 06, 2023 21.966614 -- 1050000 21.924724 Jun 05, 2023 21.744978 -- 1050000 21.742248 Jun 02, 2023 21.81113 -- 1050000 21.771184 Jun 01, 2023 21.403378 -- 1050000 21.344505 May 31, 2023 21.225028 -- 1050000 21.219223 May 30, 2023 21.346516 -- 1050000 21.382039 May 26, 2023 21.587149 -- 1050000 21.564248 May 25, 2023 21.412717 -- 1050000 21.436331 May 24, 2023 21.66075 -- 1050000 21.692817 May 23, 2023 21.729349 -- 1050000 21.764571 May 22, 2023 22.102542 -- 1050000 22.097104 May 19, 2023 21.944338 -- 1050000 21.942587 May 18, 2023 22.136751 -- 1050000 22.144464 May 17, 2023 22.247643 -- 1050000 22.206353 May 16, 2023 22.340197 -- 1050000 22.365097 May 15, 2023 22.451412 -- 1050000 22.420315 May 12, 2023 22.290864 -- 1050000 22.31579 May 11, 2023 22.531989 -- 1050000 22.522725 May 10, 2023 22.514497 -- 1050000 22.504624 May 09, 2023 22.276603 -- 1050000 22.268519 May 08, 2023 22.098076 -- 1050000 22.113643 May 05, 2023 22.03364 -- 1050000 21.99481 May 04, 2023 21.715314 -- 1050000 21.722964 May 03, 2023 21.54014 -- 1050000 21.545585 May 02, 2023 21.742543 -- 1050000 21.787977 May 01, 2023 21.688722 -- 1050000 21.67993 Apr 28, 2023 21.784343 -- 1050000 21.754061 Apr 27, 2023 21.70538 -- 1050000 21.661274 Apr 26, 2023 21.407306 -- 1050000 21.425443 Apr 25, 2023 21.215392 -- 1050000 21.257131 Apr 24, 2023 21.470142 -- 1050000 21.464977 Apr 21, 2023 21.328621 -- 1050000 21.321964 Apr 20, 2023 21.557415 -- 1050000 21.567158 Apr 19, 2023 21.624585 -- 1050000 21.622669 Apr 18, 2023 21.681928 -- 1050000 21.686131 Apr 17, 2023 21.975663 -- 1050000 21.99188 Apr 14, 2023 21.972504 -- 1050000 21.98489 Apr 13, 2023 21.992344 -- 1050000 21.961973 Apr 12, 2023 21.82657 -- 1050000 21.85412 Apr 11, 2023 21.67978 -- 1050000 21.674352 Apr 10, 2023 21.397835 -- 1050000 21.377129 Apr 06, 2023 21.313927 -- 1050000 21.290645 Apr 05, 2023 21.300413 -- 1050000 21.305355 Apr 04, 2023 21.381426 -- 1050000 21.379391 Apr 03, 2023 21.384636 -- 1050000 21.371902 Mar 31, 2023 21.536806 -- 1050000 21.530082 Mar 30, 2023 21.58243 -- 1050000 21.549334 Mar 29, 2023 21.515402 -- 1050000 21.487754 Mar 28, 2023 21.375218 -- 1050000 21.341088 Mar 27, 2023 20.957573 -- 1050000 20.93673 Mar 24, 2023 20.848231 -- 1050000 20.852994 Mar 23, 2023 20.897008 -- 1050000 20.935703 Mar 22, 2023 21.066757 -- 1050000 21.068708 Mar 21, 2023 20.895693 -- 1050000 20.863695 Mar 20, 2023 20.869521 -- 1050000 20.816376 Mar 17, 2023 20.913855 -- 1050000 20.980718 Mar 16, 2023 21.036771 -- 1050000 20.989589 Mar 15, 2023 20.840122 -- 1050000 20.910999 Mar 14, 2023 20.745227 -- 1050000 20.685215 Mar 13, 2023 20.879306 -- 1050000 20.924417 Mar 10, 2023 20.861993 -- 1050000 20.888926 Mar 09, 2023 21.100917 -- 1050000 21.167748 Mar 08, 2023 21.439356 -- 1050000 21.431593 Mar 07, 2023 21.275822 -- 1050000 21.339765 Mar 06, 2023 21.595346 -- 1050000 21.589758 Mar 03, 2023 21.517534 -- 1050000 21.471839 Mar 02, 2023 21.277242 -- 1050000 21.226809 Mar 01, 2023 21.282906 -- 1050000 21.308816 Feb 28, 2023 20.965238 -- 1050000 20.967051 Feb 27, 2023 21.093298 -- 1050000 21.0775 Feb 24, 2023 21.218214 -- 1050000 21.270854 Feb 23, 2023 21.450735 -- 1050000 21.480926 Feb 22, 2023 21.464585 -- 1050000 21.48936 Feb 21, 2023 21.566054 -- 1050000 21.598179 Feb 17, 2023 21.720163 -- 1050000 21.739157 Feb 16, 2023 21.678607 -- 1050000 21.690425 Feb 15, 2023 21.784581 -- 1050000 21.754836 Feb 14, 2023 21.922239 -- 1050000 21.923807 Feb 13, 2023 21.980538 -- 1050000 21.933297 Feb 10, 2023 21.822673 -- 1050000 21.835685 Feb 09, 2023 21.772199 -- 1050000 21.805603 Feb 08, 2023 21.895838 -- 1050000 21.932467 Feb 07, 2023 21.667886 -- 1050000 21.669217 Feb 06, 2023 21.665755 -- 1050000 21.664088 Feb 03, 2023 21.812708 -- 1050000 21.845115 Feb 02, 2023 22.169133 -- 1050000 22.178459 Feb 01, 2023 22.369571 -- 1050000 22.32202 Jan 31, 2023 22.141255 -- 1050000 22.110377 Jan 30, 2023 22.134821 -- 1050000 22.141094 Jan 27, 2023 22.607759 -- 1050000 22.604164 Jan 26, 2023 22.801946 -- 1050000 22.772662 Jan 25, 2023 22.848841 -- 1050000 22.716536 Jan 24, 2023 22.782324 -- 1050000 22.670734 Jan 23, 2023 22.612194 -- 1050000 22.506584 Jan 20, 2023 22.47502 -- 1050000 22.429515 Jan 19, 2023 22.222257 -- 1050000 22.200782 Jan 18, 2023 22.211028 -- 1050000 22.27759 Jan 17, 2023 22.06485 -- 1050000 22.053892 Jan 13, 2023 22.119006 -- 1050000 22.097055 Jan 12, 2023 22.208113 -- 1050000 22.153842 Jan 11, 2023 21.992413 -- 1050000 21.938741 Jan 10, 2023 21.898413 -- 1050000 21.86165 Jan 09, 2023 21.793226 -- 1050000 21.796188 Jan 06, 2023 21.649446 -- 1050000 21.561509 Jan 05, 2023 21.283128 -- 1050000 21.265185 Jan 04, 2023 21.019157 -- 1050000 20.943286 Jan 03, 2023 20.617805 -- 1050000 20.633669 Dec 30, 2022 20.684728 -- 1050000 20.70904 Dec 29, 2022 20.886773 -- 1050000 20.83591 Dec 28, 2022 20.953361 -- 1050000 21.016733 Dec 27, 2022 20.588151 -- 1050000 20.50974 Dec 23, 2022 20.780145 -- 1050000 20.80542 Dec 22, 2022 20.601351 -- 1050000 20.683323 Dec 21, 2022 20.644911 -- 1050000 20.598148 Dec 20, 2022 20.506704 -- 1050000 20.494852 Dec 19, 2022 20.305819 -- 1050000 20.338611 Dec 16, 2022 20.386745 -- 1050000 20.423547 Dec 15, 2022 20.386916 -- 1050000 20.436331 Dec 14, 2022 20.752924 -- 1050000 20.756594 Dec 13, 2022 20.689157 0.334726 1050000 20.671181 Dec 12, 2022 20.983169 -- 1050000 20.97306 Dec 09, 2022 21.122098 -- 1050000 21.181122 Dec 08, 2022 21.01393 -- 1050000 20.998242 Dec 07, 2022 21.101324 -- 1050000 21.087285 Dec 06, 2022 21.175779 -- 1050000 21.208446 Dec 05, 2022 21.01029 -- 1050000 21.121078 Dec 02, 2022 21.214826 -- 1050000 21.157948 Dec 01, 2022 21.549689 -- 1050000 21.531603 Nov 30, 2022 21.725122 -- 1050000 21.636225 Nov 29, 2022 21.150354 -- 1050000 21.156682 Nov 28, 2022 20.924 -- 1050000 20.899339 Nov 25, 2022 21.001685 -- 1050000 21.023207 Nov 23, 2022 20.902348 -- 1050000 20.874429 Nov 22, 2022 20.741338 -- 1050000 20.709671 Nov 21, 2022 20.907947 -- 1050000 20.900733 Nov 18, 2022 20.712256 -- 1050000 20.714749 Nov 17, 2022 20.792892 -- 1050000 20.742623 Nov 16, 2022 20.830248 -- 1050000 20.895834 Nov 15, 2022 21.067784 -- 1050000 21.078086 Nov 14, 2022 20.885008 -- 1050000 20.875255 Nov 11, 2022 20.729545 -- 1050000 20.676612 Nov 10, 2022 20.220679 -- 1050000 20.036753 Nov 09, 2022 20.455952 -- 1050000 20.528498 Nov 08, 2022 20.610643 -- 1050000 20.587647 Nov 07, 2022 20.560715 -- 1050000 20.544749 Nov 04, 2022 20.802335 -- 1050000 20.7197 Nov 03, 2022 20.119492 -- 1050000 20.100077 Nov 02, 2022 19.782397 -- 1050000 19.922253 Nov 01, 2022 20.023991 -- 1050000 20.042922 Oct 31, 2022 19.490978 -- 1050000 19.47793 Oct 28, 2022 19.694459 -- 1050000 19.623835 Oct 27, 2022 19.723373 -- 1050000 19.746994 Oct 26, 2022 19.5895 -- 1050000 19.546196 Oct 25, 2022 19.638679 -- 1050000 19.59866 Oct 24, 2022 19.718445 -- 1050000 19.704403 Oct 21, 2022 20.19203 -- 1050000 20.105172 Oct 20, 2022 19.77055 -- 1050000 19.770442 Oct 19, 2022 19.70721 -- 1050000 19.75864 Oct 18, 2022 19.728772 -- 1050000 19.764958 Oct 17, 2022 19.349368 -- 1050000 19.306062 Oct 14, 2022 18.983752 -- 1050000 19.053639 Oct 13, 2022 19.198431 -- 1050000 19.10936 Oct 12, 2022 18.938449 -- 1050000 18.953223 Oct 11, 2022 19.155745 -- 1050000 19.176377 Oct 10, 2022 19.3349 -- 1050000 19.361257 Oct 07, 2022 19.462654 -- 1050000 19.537478 Oct 06, 2022 19.746256 -- 1050000 19.785434 Oct 05, 2022 19.790455 -- 1050000 19.783405 Oct 04, 2022 19.770262 -- 1050000 19.534741 Oct 03, 2022 19.511754 -- 1050000 19.436781 Sep 30, 2022 18.912292 -- 1050000 18.953818 Sep 29, 2022 18.942337 -- 1050000 18.936411 Sep 28, 2022 19.429571 -- 1050000 19.299232 Sep 27, 2022 19.51872 -- 1050000 19.591813 Sep 26, 2022 19.550264 -- 1050000 19.575738 Sep 23, 2022 20.264199 -- 1050000 20.341885 Sep 22, 2022 20.985664 -- 1050000 21.00603 Sep 21, 2022 21.015524 -- 1050000 21.053577 Sep 20, 2022 21.102177 -- 1050000 21.153382 Sep 19, 2022 21.156293 -- 1050000 21.086821 Sep 16, 2022 20.790943 -- 1050000 20.803588 Sep 15, 2022 20.977874 -- 1050000 21.024977 Sep 14, 2022 21.438133 -- 1050000 21.450438 Sep 13, 2022 21.334888 -- 1050000 21.536573 Sep 12, 2022 21.970449 -- 1050000 21.893634 Sep 09, 2022 21.786542 -- 1050000 21.781512 Sep 08, 2022 21.527517 -- 1050000 21.502251 Sep 07, 2022 21.533961 -- 1050000 21.474467 Sep 06, 2022 21.335643 -- 1050000 21.409473 Sep 02, 2022 21.219843 -- 1050000 21.250812 Sep 01, 2022 21.113437 -- 1050000 21.113527 Aug 31, 2022 21.389932 -- 1050000 21.422347 Aug 30, 2022 21.513454 -- 1050000 21.628179 Aug 29, 2022 21.846716 -- 1050000 21.834783 Aug 26, 2022 21.853339 -- 1050000 21.92381 Aug 25, 2022 22.160672 -- 1050000 22.124127 Aug 24, 2022 21.764371 -- 1050000 21.73315 Aug 23, 2022 21.842981 -- 1050000 21.843851 Aug 22, 2022 21.612314 -- 1050000 21.639605 Aug 19, 2022 21.738583 -- 1050000 21.785918 Aug 18, 2022 21.741313 -- 1050000 21.73648 Aug 17, 2022 21.818155 -- 1050000 21.816681 Aug 16, 2022 21.629637 -- 1050000 21.601319 Aug 15, 2022 21.614317 -- 1050000 21.584761 Aug 12, 2022 21.65212 -- 1050000 21.626317 Aug 11, 2022 21.181396 -- 1050000 21.189797 Aug 10, 2022 21.146879 -- 1000000 21.07059 Aug 09, 2022 21.053704 -- 1000000 21.083631 Aug 08, 2022 21.109884 -- 1000000 21.122904 Aug 05, 2022 20.901728 -- 1000000 20.930107 Aug 04, 2022 20.823262 -- 1000000 20.810495 Aug 03, 2022 20.609327 -- 1000000 20.556799 Aug 02, 2022 20.496507 -- 1000000 20.473888 Aug 01, 2022 20.779724 -- 1000000 20.824024 Jul 29, 2022 20.888688 -- 1000000 20.857246 Jul 28, 2022 21.163484 -- 1000000 21.123484 Jul 27, 2022 20.961188 -- 1000000 20.891723 Jul 26, 2022 20.644969 -- 1000000 20.735784 Jul 25, 2022 20.75083 -- 1000000 20.724245 Jul 22, 2022 20.549853 -- 1000000 20.6037 Jul 21, 2022 20.79689 -- 1000000 20.735346 Jul 20, 2022 20.841491 -- 1000000 20.852609 Jul 19, 2022 20.953219 -- 1000000 20.854492 Jul 18, 2022 20.865517 -- 1000000 20.930253 Jul 15, 2022 20.603293 -- 1000000 20.557709 Jul 14, 2022 20.801043 -- 1000000 20.815566 Jul 13, 2022 21.039866 -- 1000000 21.048009 Jul 12, 2022 21.074012 -- 950000 21.064381 Jul 11, 2022 21.174977 -- 950000 21.200616 Jul 08, 2022 21.623518 -- 950000 21.605254 Jul 07, 2022 21.575463 -- 950000 21.488667 Jul 06, 2022 21.244428 -- 950000 21.239636 Jul 05, 2022 21.430911 -- 950000 21.459046 Jul 01, 2022 21.623933 -- 950000 21.60838 Jun 30, 2022 21.716971 -- 950000 21.707561 Jun 29, 2022 21.762621 -- 950000 21.766389 Jun 28, 2022 21.977003 -- 950000 22.063784 Jun 27, 2022 21.675184 -- 950000 21.721737 Jun 24, 2022 21.617033 -- 950000 21.527045 Jun 23, 2022 21.211204 -- 950000 21.20904 Jun 22, 2022 21.310772 -- 950000 21.24908 Jun 21, 2022 21.510073 -- 950000 21.505692 Jun 17, 2022 21.213686 -- 950000 21.270212 Jun 16, 2022 21.248044 -- 950000 21.320317 Jun 15, 2022 21.960894 -- 950000 21.915104 Jun 14, 2022 21.804152 -- 950000 21.853756 Jun 13, 2022 21.599057 -- 950000 21.678052 Jun 10, 2022 22.177299 -- 950000 22.317972 Jun 09, 2022 22.570674 0.305203 950000 22.671359 Jun 08, 2022 23.110264 -- 950000 23.107837 Jun 07, 2022 23.183752 -- 950000 23.096167 Jun 06, 2022 23.165403 -- 950000 23.188821 Jun 03, 2022 23.389052 -- 950000 23.376889 Jun 02, 2022 23.567447 -- 950000 23.465244 Jun 01, 2022 23.377611 -- 950000 23.43851 May 31, 2022 23.479326 -- 950000 23.519727 May 27, 2022 23.10512 -- 950000 23.015536 May 26, 2022 23.150457 -- 950000 22.997253 May 25, 2022 22.78301 -- 950000 22.764234 May 24, 2022 22.57698 -- 950000 22.583311 May 23, 2022 22.720943 -- 950000 22.676424 May 20, 2022 22.355034 -- 950000 22.455306 May 19, 2022 22.301906 -- 950000 22.212172 May 18, 2022 21.870065 -- 950000 22.052879 May 17, 2022 22.255168 -- 950000 22.227913 May 16, 2022 21.671172 -- 950000 21.607706 May 13, 2022 21.421951 -- 950000 21.351374 May 12, 2022 20.817787 -- 950000 20.82842 May 11, 2022 20.664063 -- 950000 20.790312 May 10, 2022 20.798515 -- 950000 20.83021 May 09, 2022 20.577045 -- 950000 20.767787 May 06, 2022 21.011849 -- 950000 21.053364 May 05, 2022 21.40055 -- 950000 21.576595 May 04, 2022 22.014942 -- 950000 21.895242 May 03, 2022 21.726632 -- 950000 21.699477 May 02, 2022 21.656453 -- 950000 21.757974 Apr 29, 2022 21.870462 -- 950000 22.005311 Apr 28, 2022 22.117 -- 1000000 22.06154 Apr 27, 2022 21.633519 -- 1000000 21.623234 Apr 26, 2022 21.237419 -- 950000 21.334153 Apr 25, 2022 21.611339 -- 950000 21.550417 Apr 22, 2022 22.050455 -- 950000 22.187958 Apr 21, 2022 22.197271 -- 950000 22.344163 Apr 20, 2022 22.639293 -- 950000 22.667177 Apr 19, 2022 22.858647 -- 950000 22.824834 Apr 18, 2022 23.012533 -- 950000 23.033115 Apr 14, 2022 23.032254 -- 950000 23.079174 Apr 13, 2022 23.026623 -- 950000 22.987005 Apr 12, 2022 22.687622 -- 950000 22.715118 Apr 11, 2022 22.699975 -- 950000 22.68232 Apr 08, 2022 22.988629 -- 900000 22.984915 Apr 07, 2022 22.851625 -- 900000 22.857065 Apr 06, 2022 23.208929 -- 900000 23.246272 Apr 05, 2022 23.437833 -- 900000 23.474937 Apr 04, 2022 23.68502 -- 900000 23.64186 Apr 01, 2022 23.476464 -- 900000 23.442845 Mar 31, 2022 22.89201 -- 900000 22.985569 Mar 30, 2022 22.842846 -- 900000 22.860469 Mar 29, 2022 22.795911 -- 900000 22.718416 Mar 28, 2022 22.571673 -- 850000 22.523957 Mar 25, 2022 22.475702 -- 850000 22.419751 Mar 24, 2022 22.557493 -- 850000 22.551532 Mar 23, 2022 22.133212 -- 850000 22.187696 Mar 22, 2022 22.331745 -- 850000 22.273913 Mar 21, 2022 21.931347 -- 850000 21.882899 Mar 18, 2022 21.940032 -- 850000 21.788237 Mar 17, 2022 21.541043 -- 850000 21.533089 Mar 16, 2022 20.987549 -- 850000 20.771105 Mar 15, 2022 20.131171 -- 850000 20.010961 Mar 14, 2022 20.553165 -- 850000 20.663193 Mar 11, 2022 21.273023 -- 850000 21.408371 Mar 10, 2022 21.756826 -- 850000 21.834183 Mar 09, 2022 21.825536 -- 850000 21.750398 Mar 08, 2022 21.299419 -- 850000 21.269317 Mar 07, 2022 21.30261 -- 800000 21.350756 Mar 04, 2022 22.173894 -- 800000 22.216541 Mar 03, 2022 22.54393 -- 800000 23.732141 Mar 02, 2022 22.573718 -- 800000 23.514708 Mar 01, 2022 22.67749 -- 800000 23.552006 Feb 28, 2022 23.12467 -- 800000 23.790794 Feb 25, 2022 24.091824 -- 800000 23.984499 Feb 24, 2022 23.321558 -- 800000 23.203882 Feb 23, 2022 24.050088 -- 800000 24.167829 Feb 22, 2022 24.476821 -- 800000 24.451954 Feb 18, 2022 24.713487 -- 800000 24.786287 Feb 17, 2022 24.754308 -- 800000 24.816982 Feb 16, 2022 24.81729 -- 800000 24.805101 Feb 15, 2022 24.771696 -- 800000 24.661605 Feb 14, 2022 24.418239 -- 800000 24.445354 Feb 11, 2022 24.745012 -- 800000 24.82013 Feb 10, 2022 24.975008 -- 800000 25.053763 Feb 09, 2022 24.940907 -- 800000 24.862177 Feb 08, 2022 24.34594 -- 800000 24.275847 Feb 07, 2022 24.106467 -- 800000 24.081232 Feb 04, 2022 23.954589 -- 750000 23.962557 Feb 03, 2022 23.760164 -- 750000 23.751407 Feb 02, 2022 23.841595 -- 750000 23.746333 Feb 01, 2022 23.861446 -- 750000 23.799503 Jan 31, 2022 23.765968 -- 750000 23.705459 Jan 28, 2022 23.403107 -- 750000 23.348977 Jan 27, 2022 23.358291 -- 750000 23.345661 Jan 26, 2022 23.424582 -- 750000 23.432256 Jan 25, 2022 23.220646 -- 750000 23.17038 Jan 24, 2022 23.346344 -- 750000 23.391108 Jan 21, 2022 23.784094 -- 750000 23.879293 Jan 20, 2022 23.930413 -- 750000 23.968733 Jan 19, 2022 23.913648 -- 750000 23.882443 Jan 18, 2022 23.725834 -- 750000 23.77533 Jan 14, 2022 23.974295 -- 750000 23.964066 Jan 13, 2022 23.907017 -- 750000 23.960496 Jan 12, 2022 23.902071 -- 750000 23.870664 Jan 11, 2022 23.70929 -- 750000 23.620401 Jan 10, 2022 23.514589 -- 750000 23.531386 Jan 07, 2022 23.609104 -- 700000 23.616082 Jan 06, 2022 23.678702 -- 700000 23.653567 Jan 05, 2022 23.864787 -- 700000 23.934387 Jan 04, 2022 24.173193 -- 700000 24.18653 Jan 03, 2022 24.530002 -- 700000 24.500549 Dec 31, 2021 24.289741 -- 700000 24.29739 Dec 30, 2021 24.214337 -- 700000 24.167862 Dec 29, 2021 24.14531 -- 700000 24.147203 Dec 28, 2021 24.273587 -- 700000 24.271902 Dec 27, 2021 24.414997 -- 700000 24.354974 Dec 23, 2021 24.180379 -- 700000 24.134061 Dec 22, 2021 23.766939 -- 700000 23.706108 Dec 21, 2021 23.573225 -- 700000 23.498032 Dec 20, 2021 23.340099 -- 700000 23.315522 Dec 17, 2021 23.878518 -- 700000 23.909876 Dec 16, 2021 23.888215 -- 700000 23.946219 Dec 15, 2021 23.703389 -- 700000 23.66612 Dec 14, 2021 23.526798 -- 700000 23.551677 Dec 13, 2021 23.64972 0.285851 700000 23.735124 Dec 10, 2021 24.102534 -- 700000 24.064387 Dec 09, 2021 24.06506 -- 700000 24.109185 Dec 08, 2021 23.904073 -- 700000 23.872743 Dec 07, 2021 23.675486 -- 700000 23.624042 Dec 06, 2021 23.333478 -- 700000 23.274897 Dec 03, 2021 23.35689 -- 700000 23.431973 Dec 02, 2021 23.051363 -- 700000 23.04523 Dec 01, 2021 22.600604 -- 700000 22.699066 Nov 30, 2021 22.591093 -- 650000 22.605624 Nov 29, 2021 22.983223 -- 650000 22.98479 Nov 26, 2021 23.033536 -- 650000 23.061645 Nov 24, 2021 23.650805 -- 650000 23.650262 Nov 23, 2021 23.417242 -- 650000 23.394616 Nov 22, 2021 23.381981 -- 650000 23.428768 Nov 19, 2021 23.564094 -- 650000 23.60733 Nov 18, 2021 23.552281 -- 650000 23.57765 Nov 17, 2021 23.81403 -- 650000 23.849618 Nov 16, 2021 23.796151 -- 650000 23.785462 Nov 15, 2021 23.911072 -- 650000 23.905823 Nov 12, 2021 24.052064 -- 650000 24.022092 Nov 11, 2021 24.020046 -- 650000 24.017978 Nov 10, 2021 23.877004 -- 650000 23.94171 Nov 09, 2021 24.306831 -- 650000 24.318329 Nov 08, 2021 24.098009 -- 650000 24.083256 Nov 05, 2021 24.006368 -- 650000 23.997743 Nov 04, 2021 24.10854 -- 650000 24.128354 Nov 03, 2021 24.137307 -- 650000 24.081612 Nov 02, 2021 23.810861 -- 650000 23.810014 Nov 01, 2021 24.166761 -- 650000 24.128608 Oct 29, 2021 24.166375 -- 650000 24.17562 Oct 28, 2021 24.249413 -- 650000 24.213003 Oct 27, 2021 24.349829 -- 650000 24.372479 Oct 26, 2021 24.345098 -- 650000 24.375446 Oct 25, 2021 24.684477 -- 650000 24.658726 Oct 22, 2021 24.335756 -- 650000 24.321789 Oct 21, 2021 24.653223 -- 650000 24.641751 Oct 20, 2021 25.028574 -- 650000 25.001265 Oct 19, 2021 24.981966 -- 650000 24.946508 Oct 18, 2021 24.928785 -- 650000 24.890541 Oct 15, 2021 24.984604 -- 650000 24.954363 Oct 14, 2021 24.882656 -- 650000 24.793481 Oct 13, 2021 24.732091 -- 650000 24.708268 Oct 12, 2021 24.634872 -- 650000 24.630336 Oct 11, 2021 24.406527 -- 650000 24.459094 Oct 08, 2021 24.751609 -- 650000 24.730599 Oct 07, 2021 24.998482 -- 650000 24.976174 Oct 06, 2021 25.034702 -- 650000 24.944322 Oct 05, 2021 24.940152 -- 650000 24.901233 Oct 04, 2021 24.611288 -- 650000 24.632812 Oct 01, 2021 25.194785 -- 650000 25.222621 Sep 30, 2021 24.981101 -- 650000 25.036828 Sep 29, 2021 24.772527 -- 650000 24.823694 Sep 28, 2021 25.033183 -- 650000 25.103298 Sep 27, 2021 24.912615 -- 650000 24.91918 Sep 24, 2021 25.132613 -- 650000 25.129883 Sep 23, 2021 25.367145 -- 650000 25.349766 Sep 22, 2021 24.61822 -- 650000 24.63808 Sep 21, 2021 24.421632 -- 650000 24.452318 Sep 20, 2021 23.965063 -- 650000 24.01947 Sep 17, 2021 24.458399 -- 650000 24.509562 Sep 16, 2021 24.56323 -- 650000 24.554482 Sep 15, 2021 24.786255 -- 650000 24.752002 Sep 14, 2021 24.726355 -- 650000 24.77212 Sep 13, 2021 24.979122 -- 650000 24.979889 Sep 10, 2021 24.751958 -- 650000 24.82699 Sep 09, 2021 25.024551 -- 650000 25.007485 Sep 08, 2021 24.986739 -- 650000 24.992704 Sep 07, 2021 25.139464 -- 650000 25.160636 Sep 03, 2021 24.899764 -- 650000 24.90343 Sep 02, 2021 24.754156 -- 650000 24.764112 Sep 01, 2021 24.563465 -- 650000 24.558658 Aug 31, 2021 24.50667 -- 650000 24.530194 Aug 30, 2021 24.342439 -- 650000 24.331684 Aug 27, 2021 23.997476 -- 650000 23.966534 Aug 26, 2021 23.714618 -- 650000 23.730299 Aug 25, 2021 24.023319 -- 650000 24.010602 Aug 24, 2021 23.854913 -- 650000 23.841248 Aug 23, 2021 23.593484 -- 650000 23.551503 Aug 20, 2021 23.032024 -- 650000 22.967463 Aug 19, 2021 22.950734 -- 650000 22.928103 Aug 18, 2021 23.135466 -- 650000 23.180368 Aug 17, 2021 23.158877 -- 650000 23.175105 Aug 16, 2021 23.402052 -- 650000 23.390304 Aug 13, 2021 23.477832 -- 650000 23.464092 Aug 12, 2021 23.461572 -- 650000 23.462913 Aug 11, 2021 23.797294 -- 650000 23.762987 Aug 10, 2021 23.627864 -- 650000 23.622148 Aug 09, 2021 23.617493 -- 650000 23.602594 Aug 06, 2021 23.428518 -- 650000 23.433281 Aug 05, 2021 23.615911 -- 650000 23.612196 Aug 04, 2021 23.815257 -- 650000 23.821711 Aug 03, 2021 23.983803 -- 650000 23.945477 Aug 02, 2021 23.909994 -- 650000 23.943248 Jul 30, 2021 23.661963 -- 650000 23.669862 Jul 29, 2021 23.857189 -- 650000 23.859848 Jul 28, 2021 23.699316 -- 650000 23.616219 Jul 27, 2021 23.361647 -- 650000 23.347779 Jul 26, 2021 23.548391 -- 650000 23.537958 Jul 23, 2021 23.707096 -- 650000 23.713892 Jul 22, 2021 23.86263 -- 650000 23.864875 Jul 21, 2021 23.786067 -- 650000 23.734175 Jul 20, 2021 23.642661 -- 650000 23.604052 Jul 19, 2021 23.707163 -- 650000 23.768692 Jul 16, 2021 24.260208 -- 650000 24.321134 Jul 15, 2021 24.407492 -- 650000 24.436498 Jul 14, 2021 24.308364 -- 650000 24.300072 Jul 13, 2021 24.164613 -- 650000 24.191628 Jul 12, 2021 24.166478 -- 650000 24.12276 Jul 09, 2021 23.989666 -- 650000 23.915533 Jul 08, 2021 23.85198 -- 650000 23.83374 Jul 07, 2021 24.235848 -- 650000 24.227746 Jul 06, 2021 24.094585 -- 650000 24.12154 Jul 02, 2021 24.524221 -- 650000 24.480331 Jul 01, 2021 24.42701 -- 650000 24.417997 Jun 30, 2021 24.523195 -- 650000 24.517892 Jun 29, 2021 24.620227 -- 650000 24.618155 Jun 28, 2021 24.884414 -- 650000 24.875381 Jun 25, 2021 24.978539 -- 650000 24.965001 Jun 24, 2021 25.030434 -- 650000 25.005459 Jun 23, 2021 24.883985 -- 650000 24.902673 Jun 22, 2021 24.898544 -- 650000 24.844149 Jun 21, 2021 24.872641 -- 650000 24.811692 Jun 18, 2021 24.743901 -- 650000 24.825847 Jun 17, 2021 25.297455 -- 650000 25.293401 Jun 16, 2021 25.156562 -- 650000 25.228693 Jun 15, 2021 25.30831 -- 650000 25.316365 Jun 14, 2021 25.595695 -- 650000 25.57294 Jun 11, 2021 25.463954 -- 650000 25.468932 Jun 10, 2021 25.312632 0.680259 650000 25.291785 Jun 09, 2021 25.600755 -- 650000 25.611929 Jun 08, 2021 25.579039 -- 650000 25.568243 Jun 07, 2021 25.680315 -- 650000 25.662262 Jun 04, 2021 25.491076 -- 650000 25.433748 Jun 03, 2021 25.336547 -- 650000 25.350494 Jun 02, 2021 25.517362 -- 650000 25.497093 Jun 01, 2021 25.272732 -- 650000 25.294476 May 28, 2021 24.898251 -- 650000 24.895023 May 27, 2021 24.916418 -- 650000 24.89976 May 26, 2021 24.815371 -- 650000 24.817155 May 25, 2021 24.665246 -- 650000 24.692783 May 24, 2021 24.783614 -- 650000 24.759883 May 21, 2021 24.641686 -- 650000 24.666986 May 20, 2021 24.757173 -- 650000 24.695583 May 19, 2021 24.761334 -- 650000 24.835069 May 18, 2021 24.794934 -- 650000 24.843322 May 17, 2021 24.564091 -- 650000 24.543176 May 14, 2021 24.582931 -- 650000 24.518197 May 13, 2021 24.349474 -- 650000 24.273502 May 12, 2021 24.179307 -- 650000 24.314082 May 11, 2021 24.732954 -- 650000 24.726249 May 10, 2021 24.884796 -- 650000 24.954959 May 07, 2021 24.807915 -- 650000 24.752226 May 06, 2021 24.595092 -- 650000 24.564831 May 05, 2021 24.360348 -- 650000 24.346504 May 04, 2021 24.193878 -- 650000 24.23398 May 03, 2021 24.224034 -- 650000 24.196357 Apr 30, 2021 24.127832 -- 650000 -- Apr 29, 2021 24.496475 -- 650000 -- Apr 28, 2021 24.373444 -- 650000 -- Apr 27, 2021 24.150766 -- 650000 -- Apr 26, 2021 24.530773 -- 650000 -- Apr 23, 2021 24.69207 -- 650000 -- Apr 22, 2021 24.521234 -- 650000 -- Apr 21, 2021 24.702369 -- 650000 -- Apr 20, 2021 24.892922 -- 650000 -- Apr 19, 2021 24.865442 -- 650000 -- Apr 16, 2021 24.840813 -- 650000 -- Apr 15, 2021 24.786872 -- 650000 -- Apr 14, 2021 24.77262 -- 650000 -- Apr 13, 2021 24.736037 -- 650000 -- Apr 12, 2021 24.546786 -- 650000 -- Apr 09, 2021 24.787382 -- 650000 -- Apr 08, 2021 25.005388 -- 650000 -- Apr 07, 2021 24.879374 -- 650000 -- Apr 06, 2021 24.856459 -- 650000 -- Apr 05, 2021 24.82364 -- 650000 -- Apr 01, 2021 24.760777 -- 650000 -- Mar 31, 2021 24.742263 -- 650000 -- Mar 30, 2021 24.741678 -- 650000 -- Mar 29, 2021 24.709446 -- 650000 -- Mar 26, 2021 24.544707 -- 650000 -- Mar 25, 2021 24.241401 -- 650000 -- Mar 24, 2021 24.375729 -- 650000 -- Mar 23, 2021 24.589287 -- 650000 -- Mar 22, 2021 25.056434 -- 650000 -- Mar 19, 2021 25.046312 -- 650000 -- Mar 18, 2021 25.146543 -- 650000 -- Mar 17, 2021 25.214908 -- 650000 -- Mar 16, 2021 25.050348 -- 650000 -- Mar 15, 2021 24.945413 -- 650000 -- Mar 12, 2021 24.776605 -- 650000 -- Mar 11, 2021 24.668325 -- 650000 -- Mar 10, 2021 24.124175 -- 650000 -- Mar 09, 2021 23.816207 -- 650000 -- Mar 08, 2021 23.741975 -- 650000 -- Mar 05, 2021 24.004136 -- 650000 -- Mar 04, 2021 23.924926 -- 650000 -- Mar 03, 2021 24.250644 -- 650000 -- Mar 02, 2021 23.984239 -- 650000 -- Mar 01, 2021 23.940381 -- 650000 -- Feb 26, 2021 23.80328 -- 650000 -- Feb 25, 2021 24.185782 -- 650000 -- Feb 24, 2021 24.269389 -- 650000 -- Feb 23, 2021 24.394897 -- 650000 -- Feb 22, 2021 24.027107 -- 650000 -- Feb 19, 2021 24.346331 -- 650000 -- Feb 18, 2021 24.473488 -- 650000 -- Feb 17, 2021 24.811838 -- 650000 -- Feb 16, 2021 24.666791 -- 650000 -- Feb 12, 2021 24.4707 -- 650000 -- Feb 11, 2021 24.477679 -- 650000 -- Feb 10, 2021 24.388437 -- 650000 -- Feb 09, 2021 24.521217 -- 650000 -- Feb 08, 2021 24.393904 -- 650000 -- Feb 05, 2021 24.296328 -- 650000 -- Feb 04, 2021 24.071311 -- 650000 -- Feb 03, 2021 24.174374 -- 650000 -- Feb 02, 2021 24.137755 -- 650000 -- Feb 01, 2021 23.702444 -- 650000 -- Jan 29, 2021 23.315314 -- 650000 -- Jan 28, 2021 23.789024 -- 650000 -- Jan 27, 2021 24.021849 -- 650000 -- Jan 26, 2021 24.109445 -- 650000 -- Jan 25, 2021 23.947317 -- 650000 -- Jan 22, 2021 24.059556 -- 650000 -- Jan 21, 2021 24.512414 -- 650000 -- Jan 20, 2021 24.785157 -- 650000 -- Jan 19, 2021 24.74341 -- 650000 -- Jan 15, 2021 24.575543 -- 650000 -- Jan 14, 2021 25.051495 -- 650000 -- Jan 13, 2021 24.71723 -- 650000 -- Jan 12, 2021 24.702296 -- 650000 -- Jan 11, 2021 24.6737 -- 650000 -- Jan 08, 2021 25.248278 -- 650000 -- Jan 07, 2021 25.034154 -- 650000 -- Jan 06, 2021 24.963223 -- 650000 -- Jan 05, 2021 24.807124 -- 650000 -- Jan 04, 2021 24.668333 -- 650000 -- Dec 31, 2020 24.643265 -- 650000 -- Dec 30, 2020 24.708174 -- 650000 -- Dec 29, 2020 24.62146 -- 650000 -- Dec 28, 2020 24.454738 -- 650000 -- Dec 24, 2020 24.409302 -- 650000 -- Dec 23, 2020 24.309175 -- 650000 -- Dec 22, 2020 24.08907 -- 650000 -- Dec 21, 2020 24.196308 -- 650000 -- Dec 18, 2020 24.748356 -- 650000 -- Dec 17, 2020 24.69225 -- 650000 -- Dec 16, 2020 24.3618 -- 650000 -- Dec 15, 2020 24.173198 -- 650000 -- Dec 14, 2020 23.997925 0.322066 650000 -- Dec 11, 2020 24.467029 -- 650000 -- Dec 10, 2020 24.404529 -- 650000 -- Dec 09, 2020 24.136565 -- 650000 -- Dec 08, 2020 24.122442 -- 650000 -- Dec 07, 2020 24.131514 -- 650000 -- Dec 04, 2020 24.238884 -- 650000 -- Dec 03, 2020 24.214329 -- 650000 -- Dec 02, 2020 23.997513 -- 650000 -- Dec 01, 2020 23.947448 -- 650000 -- Nov 30, 2020 23.113115 -- 650000 -- Nov 27, 2020 23.640376 -- 650000 -- Nov 25, 2020 23.790065 -- 650000 -- Nov 24, 2020 23.891838 -- 650000 -- Nov 23, 2020 23.765613 -- 650000 -- Nov 20, 2020 23.569178 -- 650000 -- Nov 19, 2020 23.749063 -- 650000 -- Nov 18, 2020 23.759958 -- 650000 -- Nov 17, 2020 23.815451 -- 650000 -- Nov 16, 2020 23.523196 -- 650000 -- Nov 13, 2020 23.22046 -- 650000 -- Nov 12, 2020 23.169729 -- 650000 -- Nov 11, 2020 23.632898 -- 650000 -- Nov 10, 2020 23.434898 -- 650000 -- Nov 09, 2020 22.515954 -- 650000 -- Nov 06, 2020 21.827545 -- 650000 -- Nov 05, 2020 21.580326 -- 650000 -- Nov 04, 2020 20.640283 -- 650000 -- Nov 03, 2020 20.237804 -- 650000 -- Nov 02, 2020 19.94152 -- 650000 -- Oct 30, 2020 19.837128 -- 650000 -- Oct 29, 2020 20.012671 -- 650000 -- Oct 28, 2020 20.24028 -- 650000 -- Oct 27, 2020 20.782704 -- 650000 -- Oct 26, 2020 21.090165 -- 650000 -- Oct 23, 2020 21.285322 -- 650000 -- Oct 22, 2020 21.267872 -- 650000 -- Oct 21, 2020 21.307903 -- 650000 -- Oct 20, 2020 21.195037 -- 650000 -- Oct 19, 2020 20.989588 -- 650000 -- Oct 16, 2020 20.939071 -- 650000 -- Oct 15, 2020 20.945042 -- 650000 -- Oct 14, 2020 21.135527 -- 650000 -- Oct 13, 2020 21.116959 -- 650000 -- Oct 12, 2020 21.273109 -- 650000 -- Oct 09, 2020 21.14851 -- 650000 -- Oct 08, 2020 21.11548 -- 650000 -- Oct 07, 2020 20.8638 -- 650000 -- Oct 06, 2020 20.871833 -- 650000 -- Oct 05, 2020 20.804838 -- 650000 -- Oct 02, 2020 20.607205 -- 650000 -- Oct 01, 2020 20.699348 -- 650000 -- Sep 30, 2020 20.723932 -- 650000 -- Sep 29, 2020 20.628693 -- 650000 -- Sep 28, 2020 20.792385 -- 650000 -- Sep 25, 2020 20.77695 -- 650000 -- Sep 24, 2020 20.762518 -- 650000 -- Sep 23, 2020 20.829813 -- 650000 -- Sep 22, 2020 21.13601 -- 650000 -- Sep 21, 2020 21.262176 -- 650000 -- Sep 18, 2020 21.758366 -- 650000 -- Sep 17, 2020 21.906549 -- 650000 -- Sep 16, 2020 21.809089 -- 650000 -- Sep 15, 2020 21.769481 -- 650000 -- Sep 14, 2020 21.799003 -- 650000 -- Sep 11, 2020 21.486593 -- 650000 -- Sep 10, 2020 21.477808 -- 650000 -- Sep 09, 2020 21.596668 -- 650000 -- Sep 08, 2020 21.534235 -- 650000 -- Sep 04, 2020 21.484048 -- 650000 -- Sep 03, 2020 21.411142 -- 650000 -- Sep 02, 2020 21.46245 -- 650000 -- Sep 01, 2020 21.503033 -- 650000 -- Aug 31, 2020 21.206593 -- 650000 -- Aug 28, 2020 21.606482 -- 650000 -- Aug 27, 2020 21.355693 -- 650000 -- Aug 26, 2020 21.472268 -- 650000 -- Aug 25, 2020 21.880182 -- 650000 -- Aug 24, 2020 21.779239 -- 650000 -- Aug 21, 2020 21.596263 -- 650000 -- Aug 20, 2020 21.572914 -- 650000 -- Aug 19, 2020 21.84612 -- 650000 -- Aug 18, 2020 21.990995 -- 650000 -- Aug 17, 2020 21.923277 -- 650000 -- Aug 14, 2020 22.090254 -- 650000 -- Aug 13, 2020 22.154119 -- 650000 -- Aug 12, 2020 21.751158 -- 650000 -- Aug 11, 2020 21.692274 -- 650000 -- Aug 10, 2020 21.266889 -- 650000 -- Aug 07, 2020 21.2967 -- 650000 -- Aug 06, 2020 21.474725 -- 650000 -- Aug 05, 2020 21.332768 -- 650000 -- Aug 04, 2020 21.240073 -- 650000 -- Aug 03, 2020 21.249852 -- 650000 -- Jul 31, 2020 21.519296 -- 650000 -- Jul 30, 2020 21.618135 -- 650000 -- Jul 29, 2020 21.766381 -- 650000 -- Jul 28, 2020 21.709732 -- 650000 -- Jul 27, 2020 21.780261 -- 650000 -- Jul 24, 2020 21.701511 -- 650000 -- Jul 23, 2020 21.962168 -- 650000 -- Jul 22, 2020 22.159942 -- 650000 -- Jul 21, 2020 21.986009 -- 650000 -- Jul 20, 2020 21.853326 -- 650000 -- Jul 17, 2020 21.833774 -- 650000 -- Jul 16, 2020 21.728637 -- 650000 -- Jul 15, 2020 22.014915 -- 650000 -- Jul 14, 2020 21.942124 -- 650000 -- Jul 13, 2020 22.008699 -- 650000 -- Jul 10, 2020 22.067079 -- 650000 -- Jul 09, 2020 22.358716 -- 650000 -- Jul 08, 2020 22.615095 -- 650000 -- Jul 07, 2020 22.601293 -- 650000 -- Jul 06, 2020 22.93753 -- 650000 -- Jul 02, 2020 22.233378 -- 650000 -- Jul 01, 2020 21.957038 -- 650000 -- Jun 30, 2020 21.76848 -- 650000 -- Jun 29, 2020 21.778376 -- 650000 -- Jun 26, 2020 21.899432 -- 650000 -- Jun 25, 2020 22.379149 -- 650000 -- Jun 24, 2020 22.365626 -- 650000 -- Jun 23, 2020 22.74141 -- 650000 -- Jun 22, 2020 22.497768 -- 650000 -- Jun 19, 2020 22.599308 -- 650000 -- Jun 18, 2020 22.474477 -- 650000 -- Jun 17, 2020 22.602394 -- 650000 -- Jun 16, 2020 22.588594 -- 650000 -- Jun 15, 2020 22.33115 0.300753 650000 -- Jun 12, 2020 23.152478 -- 650000 -- Jun 11, 2020 22.918098 -- 650000 -- Jun 10, 2020 24.02597 -- 650000 -- Jun 09, 2020 24.374142 -- 650000 -- Jun 08, 2020 24.487259 -- 650000 -- Jun 05, 2020 24.092491 -- 650000 -- Jun 04, 2020 23.716624 -- 650000 -- Jun 03, 2020 23.758475 -- 650000 -- Jun 02, 2020 23.169645 -- 650000 -- Jun 01, 2020 22.540561 -- 650000 -- May 29, 2020 21.975537 -- 650000 -- May 28, 2020 21.890593 -- 650000 -- May 27, 2020 22.070918 -- 650000 -- May 26, 2020 21.809989 -- 650000 -- May 22, 2020 21.076312 -- 650000 -- May 21, 2020 21.529149 -- 650000 -- May 20, 2020 21.405137 -- 650000 -- May 19, 2020 21.130625 -- 650000 -- May 18, 2020 21.031255 -- 650000 -- May 15, 2020 20.538636 -- 650000 -- May 14, 2020 20.774112 -- 650000 -- May 13, 2020 20.582146 -- 650000 -- May 12, 2020 20.878215 -- 650000 -- May 11, 2020 21.140868 -- 650000 -- May 08, 2020 21.344996 -- 650000 -- May 07, 2020 21.071728 -- 650000 -- May 06, 2020 21.370329 -- 650000 -- May 05, 2020 21.470269 -- 650000 -- May 04, 2020 21.361473 -- 650000 -- May 01, 2020 20.754246 -- 650000 -- Apr 30, 2020 21.500684 -- 650000 -- Apr 29, 2020 21.8391 -- 650000 -- Apr 28, 2020 21.423023 -- 650000 -- Apr 27, 2020 20.9611 -- 650000 -- Apr 24, 2020 20.410171 -- 650000 -- Apr 23, 2020 20.884378 -- 650000 -- Apr 22, 2020 20.951213 -- 650000 -- Apr 21, 2020 20.641688 -- 650000 -- Apr 20, 2020 21.220356 -- 650000 -- Apr 17, 2020 21.132418 -- 650000 -- Apr 16, 2020 20.662309 -- 650000 -- Apr 15, 2020 20.874695 -- 650000 -- Apr 14, 2020 21.285856 -- 650000 -- Apr 13, 2020 21.122231 -- 650000 -- Apr 09, 2020 21.15682 -- 650000 -- Apr 08, 2020 20.604189 -- 650000 -- Apr 07, 2020 20.444076 -- 650000 -- Apr 06, 2020 19.812878 -- 650000 -- Apr 03, 2020 19.228986 -- 650000 -- Apr 02, 2020 19.295857 -- 650000 -- Apr 01, 2020 19.042019 -- 650000 -- Mar 31, 2020 19.800021 -- 650000 -- Mar 30, 2020 19.482209 -- 650000 -- Mar 27, 2020 19.798031 -- 650000 -- Mar 26, 2020 20.194098 -- 650000 -- Mar 25, 2020 19.582683 -- 650000 -- Mar 24, 2020 18.642669 -- 650000 -- Mar 23, 2020 17.482009 -- 650000 -- Mar 20, 2020 18.480847 -- 650000 -- Mar 19, 2020 17.767589 -- 650000 -- Mar 18, 2020 18.362281 -- 650000 -- Mar 17, 2020 19.948638 -- 650000 -- Mar 16, 2020 20.070061 -- 750000 -- Mar 13, 2020 22.311581 -- 750000 -- Mar 12, 2020 21.584335 -- 750000 -- Mar 11, 2020 23.681111 -- 750000 -- Mar 10, 2020 24.483941 -- 750000 -- Mar 09, 2020 23.755238 -- 750000 -- Mar 06, 2020 25.681144 -- 750000 -- Mar 05, 2020 26.437945 -- 750000 -- Mar 04, 2020 27.008058 -- 750000 -- Mar 03, 2020 26.723411 -- 750000 -- Mar 02, 2020 26.532304 -- 750000 -- Feb 28, 2020 25.994489 -- 750000 -- Feb 27, 2020 26.599657 -- 750000 -- Feb 26, 2020 27.145943 -- 750000 -- Feb 25, 2020 27.7233 -- 750000 -- Feb 24, 2020 28.15507 -- 750000 -- Feb 21, 2020 29.098884 -- 750000 -- Feb 20, 2020 29.235421 -- 750000 -- Feb 19, 2020 29.794263 -- 750000 -- Feb 18, 2020 29.691213 -- 750000 -- Feb 14, 2020 29.865146 -- 750000 -- Feb 13, 2020 29.84856 -- 750000 -- Feb 12, 2020 30.091884 -- 750000 -- Feb 11, 2020 29.973387 -- 750000 -- Feb 10, 2020 29.529976 -- 750000 -- Feb 07, 2020 29.734527 -- 750000 -- Feb 06, 2020 30.337336 -- 750000 -- Feb 05, 2020 30.350823 -- 750000 -- Feb 04, 2020 30.053213 -- 750000 -- Feb 03, 2020 29.808066 -- 750000 -- Jan 31, 2020 29.609065 -- 750000 -- Jan 30, 2020 30.058332 -- 750000 -- Jan 29, 2020 30.533385 -- 750000 -- Jan 28, 2020 31.126114 -- 750000 -- Jan 27, 2020 30.989051 -- 750000 -- Jan 24, 2020 31.605758 -- 750000 -- Jan 23, 2020 31.679808 -- 750000 -- Jan 22, 2020 31.850947 -- 750000 -- Jan 21, 2020 31.615816 -- 750000 -- Jan 17, 2020 32.215788 -- 750000 -- Jan 16, 2020 31.942955 -- 750000 -- Jan 15, 2020 31.898059 -- 750000 -- Jan 14, 2020 31.956587 -- 750000 -- Jan 13, 2020 31.829487 -- 750000 -- Jan 10, 2020 31.725158 -- 750000 -- Jan 09, 2020 31.679229 -- 750000 -- Jan 08, 2020 31.501601 -- 750000 -- Jan 07, 2020 31.575346 -- 750000 -- Jan 06, 2020 31.378069 -- 750000 -- Jan 03, 2020 31.648996 -- 750000 -- Jan 02, 2020 31.858867 -- 750000 -- Dec 31, 2019 31.545053 -- 750000 -- Dec 30, 2019 31.574245 -- 750000 -- Dec 27, 2019 31.626416 -- 750000 -- Dec 26, 2019 31.573899 -- 750000 -- Dec 24, 2019 31.310594 -- 750000 -- Dec 23, 2019 31.462252 -- 800000 -- Dec 20, 2019 31.191927 -- 800000 -- Dec 19, 2019 31.31486 -- 800000 -- Dec 18, 2019 31.334218 -- 800000 -- Dec 17, 2019 31.012291 -- 800000 -- Dec 16, 2019 30.941398 0.237245 800000 -- Dec 13, 2019 31.000868 -- 800000 -- Dec 12, 2019 30.451191 -- 800000 -- Dec 11, 2019 30.084909 -- 800000 -- Dec 10, 2019 29.709522 -- 800000 -- Dec 09, 2019 29.701353 -- 800000 -- Dec 06, 2019 29.773982 -- 800000 -- Dec 05, 2019 29.715567 -- 800000 -- Dec 04, 2019 29.664372 -- 800000 -- Dec 03, 2019 29.581197 -- 800000 -- Dec 02, 2019 29.496847 -- 800000 -- Nov 29, 2019 29.552154 -- 800000 -- Nov 27, 2019 29.958545 -- 800000 -- Nov 26, 2019 29.911853 -- 800000 -- Nov 25, 2019 30.257014 -- 800000 -- Nov 22, 2019 30.368454 -- 800000 -- Nov 21, 2019 30.210167 -- 800000 -- Nov 20, 2019 30.341032 -- 800000 -- Nov 19, 2019 30.43708 -- 800000 -- Nov 18, 2019 30.34328 -- 800000 -- Nov 15, 2019 30.395642 -- 800000 -- Nov 14, 2019 30.181855 -- 800000 -- Nov 13, 2019 30.241635 -- 800000 -- Nov 12, 2019 30.474636 -- 800000 -- Nov 11, 2019 30.642252 -- 800000 -- Nov 08, 2019 30.79023 -- 800000 -- Nov 07, 2019 31.107095 -- 800000 -- Nov 06, 2019 30.627304 -- 800000 -- Nov 05, 2019 30.573766 -- 800000 -- Nov 04, 2019 30.5916 -- 800000 -- Nov 01, 2019 30.352158 -- 800000 -- Oct 31, 2019 30.182648 -- 800000 -- Oct 30, 2019 30.162513 -- 800000 -- Oct 29, 2019 30.111868 -- 800000 -- Oct 28, 2019 30.183692 -- 800000 -- Oct 25, 2019 29.991054 -- 800000 -- Oct 24, 2019 29.879992 -- 800000 -- Oct 23, 2019 29.692813 -- 800000 -- Oct 22, 2019 29.616885 -- 800000 -- Oct 21, 2019 29.540035 -- 800000 -- Oct 18, 2019 29.561793 -- 800000 -- Oct 17, 2019 29.492336 -- 800000 -- Oct 16, 2019 29.399943 -- 800000 -- Oct 15, 2019 29.090568 -- 800000 -- Oct 14, 2019 29.184171 -- 800000 -- Oct 11, 2019 29.163761 -- 800000 -- Oct 10, 2019 28.613483 -- 800000 -- Oct 09, 2019 28.527103 -- 800000 -- Oct 08, 2019 28.43555 -- 800000 -- Oct 07, 2019 28.299952 -- 800000 -- Oct 04, 2019 28.499918 -- 800000 -- Oct 03, 2019 28.338564 -- 800000 -- Oct 02, 2019 28.199879 -- 800000 -- Oct 01, 2019 28.332114 -- 800000 -- Sep 30, 2019 28.305689 -- 800000 -- Sep 27, 2019 28.107626 -- 800000 -- Sep 26, 2019 28.179204 -- 800000 -- Sep 25, 2019 28.197669 -- 800000 -- Sep 24, 2019 28.239308 -- 800000 -- Sep 23, 2019 28.429846 -- 800000 -- Sep 20, 2019 28.597548 -- 800000 -- Sep 19, 2019 28.740954 -- 800000 -- Sep 18, 2019 28.897534 -- 800000 -- Sep 17, 2019 28.873785 -- 800000 -- Sep 16, 2019 28.795546 -- 850000 -- Sep 13, 2019 28.641632 -- 850000 -- Sep 12, 2019 28.697907 -- 850000 -- Sep 11, 2019 28.634456 -- 850000 -- Sep 10, 2019 28.560742 -- 850000 -- Sep 09, 2019 28.428424 -- 850000 -- Sep 06, 2019 28.510351 -- 850000 -- Sep 05, 2019 28.649759 -- 850000 -- Sep 04, 2019 28.364413 -- 850000 -- Sep 03, 2019 27.864508 -- 850000 -- Aug 30, 2019 28.214065 -- 850000 -- Aug 29, 2019 27.84757 -- 850000 -- Aug 28, 2019 27.470731 -- 850000 -- Aug 27, 2019 27.375979 -- 850000 -- Aug 26, 2019 27.316336 -- 850000 -- Aug 23, 2019 27.713067 -- 850000 -- Aug 22, 2019 27.844987 -- 850000 -- Aug 21, 2019 27.964373 -- 850000 -- Aug 20, 2019 27.590891 -- 850000 -- Aug 19, 2019 27.501123 -- 850000 -- Aug 16, 2019 27.457269 -- 850000 -- Aug 15, 2019 27.179308 -- 850000 -- Aug 14, 2019 27.352018 -- 850000 -- Aug 13, 2019 27.834815 -- 850000 -- Aug 12, 2019 28.01552 -- 850000 -- Aug 09, 2019 28.323755 -- 850000 -- Aug 08, 2019 28.435772 -- 850000 -- Aug 07, 2019 28.097872 -- 850000 -- Aug 06, 2019 28.031753 -- 850000 -- Aug 05, 2019 28.073437 -- 900000 -- Aug 02, 2019 28.736852 -- 900000 -- Aug 01, 2019 29.211832 -- 900000 -- Jul 31, 2019 29.206891 -- 900000 -- Jul 30, 2019 29.335672 -- 900000 -- Jul 29, 2019 29.217131 -- 900000 -- Jul 26, 2019 29.096275 -- 900000 -- Jul 25, 2019 29.303463 -- 900000 -- Jul 24, 2019 29.415159 -- 900000 -- Jul 23, 2019 29.309148 -- 900000 -- Jul 22, 2019 29.330047 -- 900000 -- Jul 19, 2019 29.60701 -- 900000 -- Jul 18, 2019 29.639023 -- 900000 -- Jul 17, 2019 29.649158 -- 900000 -- Jul 16, 2019 29.675885 -- 900000 -- Jul 15, 2019 29.701761 -- 900000 -- Jul 12, 2019 29.752232 -- 900000 -- Jul 11, 2019 29.790635 -- 900000 -- Jul 10, 2019 29.61029 -- 900000 -- Jul 09, 2019 29.388075 -- 900000 -- Jul 08, 2019 29.455057 -- 900000 -- Jul 05, 2019 29.503613 -- 900000 -- Jul 03, 2019 29.265005 -- 900000 -- Jul 02, 2019 29.143371 -- 900000 -- Jul 01, 2019 29.046733 -- 900000 -- Jun 28, 2019 29.019988 -- 900000 -- Jun 27, 2019 29.077772 -- 900000 -- Jun 26, 2019 29.16468 -- 900000 -- Jun 25, 2019 29.115823 -- 900000 -- Jun 24, 2019 29.37528 -- 900000 -- Jun 21, 2019 29.14943 -- 900000 -- Jun 20, 2019 29.1909 -- 900000 -- Jun 19, 2019 28.665976 -- 900000 -- Jun 18, 2019 28.195363 -- 900000 -- Jun 17, 2019 27.891564 0.414206 900000 -- Jun 14, 2019 28.424485 -- 900000 -- Jun 13, 2019 28.710082 -- 900000 -- Jun 12, 2019 28.562434 -- 900000 -- Jun 11, 2019 28.684289 -- 900000 -- Jun 10, 2019 28.327612 -- 900000 -- Jun 07, 2019 28.161714 -- 900000 -- Jun 06, 2019 28.001953 -- 900000 -- Jun 05, 2019 27.846043 -- 900000 -- Jun 04, 2019 27.851754 -- 900000 -- Jun 03, 2019 27.666836 -- 900000 -- May 31, 2019 27.573302 -- 900000 -- May 30, 2019 27.454394 -- 900000 -- May 29, 2019 27.253078 -- 900000 -- May 28, 2019 27.080093 -- 900000 -- May 24, 2019 26.927664 -- 900000 -- May 23, 2019 26.839655 -- 900000 -- May 22, 2019 27.008939 -- 900000 -- May 21, 2019 26.967466 -- 900000 -- May 20, 2019 26.753029 -- 900000 -- May 17, 2019 26.616874 -- 900000 -- May 16, 2019 26.942883 -- 900000 -- May 15, 2019 27.188343 -- 900000 -- May 14, 2019 27.327238 -- 900000 -- May 13, 2019 27.389713 -- 900000 -- May 10, 2019 27.684925 -- 900000 -- May 09, 2019 27.551781 -- 900000 -- May 08, 2019 27.87187 -- 900000 -- May 07, 2019 27.956292 -- 900000 -- May 06, 2019 28.010317 -- 900000 -- May 03, 2019 28.356328 -- 900000 -- May 02, 2019 28.283223 -- 900000 -- May 01, 2019 28.217236 -- 900000 -- Apr 30, 2019 28.325431 -- 900000 -- Apr 29, 2019 28.196255 -- 900000 -- Apr 26, 2019 28.260598 -- 900000 -- Apr 25, 2019 28.382302 -- 900000 -- Apr 24, 2019 28.422114 -- 900000 -- Apr 23, 2019 28.609407 -- 900000 -- Apr 22, 2019 28.456759 -- 900000 -- Apr 18, 2019 28.505574 -- 900000 -- Apr 17, 2019 28.404169 -- 900000 -- Apr 16, 2019 28.695459 -- 900000 -- Apr 15, 2019 28.64993 -- 900000 -- Apr 12, 2019 28.650422 -- 900000 -- Apr 11, 2019 28.740385 -- 900000 -- Apr 10, 2019 28.953848 -- 900000 -- Apr 09, 2019 28.824365 -- 900000 -- Apr 08, 2019 28.804176 -- 900000 -- Apr 05, 2019 28.834475 -- 900000 -- Apr 04, 2019 28.805717 -- 900000 -- Apr 03, 2019 28.684336 -- 900000 -- Apr 02, 2019 28.678613 -- 900000 -- Apr 01, 2019 28.79994 -- 900000 -- Mar 29, 2019 28.647094 -- 900000 -- Mar 28, 2019 28.331143 -- 900000 -- Mar 27, 2019 28.227649 -- 900000 -- Mar 26, 2019 28.48558 -- 900000 -- Mar 25, 2019 28.500987 -- 900000 -- Mar 22, 2019 28.536971 -- 900000 -- Mar 21, 2019 29.171448 -- 900000 -- Mar 20, 2019 29.313753 -- 900000 -- Mar 19, 2019 29.501454 -- 900000 -- Mar 18, 2019 29.630908 -- 900000 -- Mar 15, 2019 29.419043 -- 900000 -- Mar 14, 2019 29.394489 -- 1150000 -- Mar 13, 2019 29.312802 -- 1150000 -- Mar 12, 2019 29.294829 -- 1150000 -- Mar 11, 2019 29.171103 -- 1150000 -- Mar 08, 2019 28.800075 -- 1150000 -- Mar 07, 2019 28.937673 -- 1150000 -- Mar 06, 2019 29.241999 -- 1150000 -- Mar 05, 2019 29.399051 -- 1150000 -- Mar 04, 2019 29.486381 -- 1150000 -- Mar 01, 2019 29.369141 -- 1150000 -- Feb 28, 2019 29.526779 -- 1150000 -- Feb 27, 2019 30.032341 -- 1150000 -- Feb 26, 2019 30.178885 -- 1150000 -- Feb 25, 2019 30.223584 -- 1150000 -- Feb 22, 2019 30.229742 -- 1150000 -- Feb 21, 2019 30.025589 -- 1100000 -- Feb 20, 2019 30.175547 -- 1100000 -- Feb 19, 2019 29.841335 -- 1100000 -- Feb 15, 2019 29.600518 -- 1100000 -- Feb 14, 2019 29.741874 -- 1100000 -- Feb 13, 2019 29.719754 -- 1000000 -- Feb 12, 2019 29.528709 -- 1000000 -- Feb 11, 2019 29.469226 -- 1000000 -- Feb 08, 2019 29.459183 -- 1000000 -- Feb 07, 2019 29.622993 -- 1000000 -- Feb 06, 2019 29.710637 -- 1000000 -- Feb 05, 2019 30.065063 -- 1000000 -- Feb 04, 2019 29.939096 -- 1000000 -- Feb 01, 2019 29.902769 -- 1000000 -- Jan 31, 2019 30.006222 -- 1000000 -- Jan 30, 2019 29.663595 -- 1000000 -- Jan 29, 2019 29.756747 -- 1000000 -- Jan 28, 2019 29.586812 -- 1000000 -- Jan 25, 2019 29.844168 -- 1000000 -- Jan 24, 2019 29.680258 -- 1000000 -- Jan 23, 2019 29.538296 -- 1000000 -- Jan 22, 2019 29.350204 -- 1000000 -- Jan 18, 2019 29.717173 -- 1000000 -- Jan 17, 2019 29.604579 -- 1000000 -- Jan 16, 2019 29.473813 -- 1000000 -- Jan 15, 2019 29.396629 -- 1000000 -- Jan 14, 2019 29.279939 -- 1000000 -- Jan 11, 2019 29.305709 -- 1000000 -- Jan 10, 2019 29.040251 -- 1000000 -- Jan 09, 2019 28.72068 -- 1000000 -- Jan 08, 2019 28.504379 -- 1000000 -- Jan 07, 2019 28.273933 -- 1000000 -- Jan 04, 2019 28.151995 -- 1000000 -- Jan 03, 2019 27.87302 -- 1000000 -- Jan 02, 2019 27.954375 -- 1000000 -- Dec 31, 2018 27.858162 -- 1000000 -- Dec 28, 2018 27.832481 -- 1000000 -- Dec 27, 2018 27.647374 -- 1000000 -- Dec 26, 2018 27.555476 -- 1000000 -- Dec 24, 2018 27.503567 -- 1000000 -- Dec 21, 2018 27.521379 -- 1000000 -- Dec 20, 2018 27.666849 -- 1000000 -- Dec 19, 2018 27.492812 -- 1050000 -- Dec 18, 2018 27.419701 0.369231 1050000 -- Dec 17, 2018 27.927546 -- 1050000 -- Dec 14, 2018 27.996297 -- 1050000 -- Dec 13, 2018 28.24948 -- 1050000 -- Dec 12, 2018 28.184831 -- 1050000 -- Dec 11, 2018 27.753244 -- 1050000 -- Dec 10, 2018 27.723878 -- 1050000 -- Dec 07, 2018 28.047584 -- 1050000 -- Dec 06, 2018 28.155509 -- 1050000 -- Dec 04, 2018 28.434989 -- 1050000 -- Dec 03, 2018 28.325692 -- 1050000 -- Nov 30, 2018 28.070023 -- 1050000 -- Nov 29, 2018 28.209031 -- 1050000 -- Nov 28, 2018 27.94344 -- 1150000 -- Nov 27, 2018 27.744339 -- 1150000 -- Nov 26, 2018 27.627269 -- 1150000 -- Nov 23, 2018 27.600109 -- 1150000 -- Nov 21, 2018 27.444585 -- 1150000 -- Nov 20, 2018 27.355731 -- 1150000 -- Nov 19, 2018 27.745653 -- 1150000 -- Nov 16, 2018 27.750627 -- 1150000 -- Nov 15, 2018 27.533581 -- 1150000 -- Nov 14, 2018 27.348065 -- 1150000 -- Nov 13, 2018 27.327073 -- 1150000 -- Nov 12, 2018 27.392044 -- 1150000 -- Nov 09, 2018 27.608138 -- 1150000 -- Nov 08, 2018 27.832181 -- 1150000 -- Nov 07, 2018 28.081747 -- 1150000 -- Nov 06, 2018 27.918988 -- 1150000 -- Nov 05, 2018 28.05398 -- 1150000 -- Nov 02, 2018 28.086068 -- 1150000 -- Nov 01, 2018 27.836618 -- 1150000 -- Oct 31, 2018 27.455316 -- 1150000 -- Oct 30, 2018 26.949689 -- 1150000 -- Oct 29, 2018 26.885937 -- 1150000 -- Oct 26, 2018 27.118738 -- 1150000 -- Oct 25, 2018 27.286741 -- 1150000 -- Oct 24, 2018 26.946645 -- 1150000 -- Oct 23, 2018 27.230513 -- 1150000 -- Oct 22, 2018 27.738429 -- 1150000 -- Oct 19, 2018 27.507638 -- 1150000 -- Oct 18, 2018 27.379897 -- 1150000 -- Oct 17, 2018 27.64346 -- 1150000 -- Oct 16, 2018 27.693664 -- 1150000 -- Oct 15, 2018 27.259624 -- 1150000 -- Oct 12, 2018 27.443141 -- 1150000 -- Oct 11, 2018 27.119006 -- 1150000 -- Oct 10, 2018 27.786975 -- 1150000 -- Oct 09, 2018 28.297117 -- 1150000 -- Oct 08, 2018 28.042824 -- 1150000 -- Oct 05, 2018 28.019255 -- 1150000 -- Oct 04, 2018 28.066149 -- 1150000 -- Oct 03, 2018 28.444499 -- 1150000 -- Oct 02, 2018 28.306577 -- 1150000 -- Oct 01, 2018 28.600891 -- 1150000 -- Sep 28, 2018 28.576211 -- 1150000 -- Sep 27, 2018 28.508477 -- 1150000 -- Sep 26, 2018 28.272816 -- 1150000 -- Sep 25, 2018 28.146296 -- 1150000 -- Sep 24, 2018 28.157519 -- 1150000 -- Sep 21, 2018 28.399575 -- 1150000 -- Sep 20, 2018 28.30857 -- 1150000 -- Sep 19, 2018 28.241602 -- 1150000 -- Sep 18, 2018 28.277803 -- 1150000 -- Sep 17, 2018 27.83671 -- 1150000 -- Sep 14, 2018 27.926041 -- 1150000 -- Sep 13, 2018 27.909721 -- 1150000 -- Sep 12, 2018 27.495851 -- 1150000 -- Sep 11, 2018 27.30132 -- 1150000 -- Sep 10, 2018 27.408263 -- 1150000 -- Sep 07, 2018 27.750368 -- 1150000 -- Sep 06, 2018 27.788752 -- 1150000 -- Sep 05, 2018 27.67168 -- 1150000 -- Sep 04, 2018 27.913842 -- 1150000 -- Aug 31, 2018 28.304458 -- 1150000 -- Aug 30, 2018 28.28514 -- 1150000 -- Aug 29, 2018 28.537682 -- 1150000 -- Aug 28, 2018 28.247374 -- 1150000 -- Aug 27, 2018 28.332395 -- 1150000 -- Aug 24, 2018 27.80847 -- 1150000 -- Aug 23, 2018 27.851232 -- 1150000 -- Aug 22, 2018 28.203752 -- 1150000 -- Aug 21, 2018 27.941412 -- 1150000 -- Aug 20, 2018 27.750866 -- 1150000 -- Aug 17, 2018 27.582854 -- 1150000 -- Aug 16, 2018 27.701798 -- 1150000 -- Aug 15, 2018 27.761466 -- 1150000 -- Aug 14, 2018 28.60917 -- 1150000 -- Aug 13, 2018 28.183235 -- 1150000 -- Aug 10, 2018 28.590123 -- 1150000 -- Aug 09, 2018 29.023025 -- 1150000 -- Aug 08, 2018 29.101319 -- 1150000 -- Aug 07, 2018 29.026961 -- 1150000 -- Aug 06, 2018 28.848086 -- 1150000 -- Aug 03, 2018 29.113421 -- 1150000 -- Aug 02, 2018 28.876135 -- 1150000 -- Aug 01, 2018 29.110965 -- 1150000 -- Jul 31, 2018 29.211125 -- 1150000 -- Jul 30, 2018 29.42364 -- 1150000 -- Jul 27, 2018 29.483281 -- 1150000 -- Jul 26, 2018 29.528702 -- 1150000 -- Jul 25, 2018 29.642852 -- 1150000 -- Jul 24, 2018 29.310604 -- 1150000 -- Jul 23, 2018 28.948657 -- 1150000 -- Jul 20, 2018 28.860153 -- 1150000 -- Jul 19, 2018 28.442289 -- 1150000 -- Jul 18, 2018 28.50823 -- 1150000 -- Jul 17, 2018 28.642494 -- 1150000 -- Jul 16, 2018 28.599489 -- 1150000 -- Jul 13, 2018 28.597762 -- 1150000 -- Jul 12, 2018 28.545692 -- 1150000 -- Jul 11, 2018 28.300818 -- 1150000 -- Jul 10, 2018 28.561366 -- 1150000 -- Jul 09, 2018 28.618849 -- 1150000 -- Jul 06, 2018 28.377695 -- 1150000 -- Jul 05, 2018 28.093143 -- 1200000 -- Jul 03, 2018 28.28638 -- 1200000 -- Jul 02, 2018 28.08601 -- 1200000 -- Jun 29, 2018 28.199248 -- 1200000 -- Jun 28, 2018 27.633928 -- 1200000 -- Jun 27, 2018 27.691914 -- 1200000 -- Jun 26, 2018 28.24474 -- 1200000 -- Jun 25, 2018 28.400347 -- 1200000 -- Jun 22, 2018 28.592631 -- 1200000 -- Jun 21, 2018 28.262093 -- 1300000 -- Jun 20, 2018 28.633679 -- 1300000 -- Jun 19, 2018 28.61019 0.360226 1300000 -- Jun 18, 2018 29.636956 -- 1300000 -- Jun 15, 2018 29.673798 -- 1300000 -- Jun 14, 2018 29.981949 -- 1300000 -- Jun 13, 2018 30.191441 -- 1300000 -- Jun 12, 2018 30.440789 -- 1300000 -- Jun 11, 2018 30.309095 -- 1300000 -- Jun 08, 2018 30.067783 -- 1300000 -- Jun 07, 2018 30.128484 -- 1300000 -- Jun 06, 2018 30.339555 -- 1300000 -- Jun 05, 2018 30.314609 -- 1300000 -- Jun 04, 2018 30.605106 -- 1300000 -- Jun 01, 2018 30.395126 -- 1300000 -- May 31, 2018 30.292984 -- 1300000 -- May 30, 2018 29.920671 -- 1300000 -- May 29, 2018 30.064521 -- 1300000 -- May 25, 2018 30.53804 -- 1300000 -- May 24, 2018 30.644635 -- 1300000 -- May 23, 2018 30.806765 -- 1300000 -- May 22, 2018 31.059181 -- 1300000 -- May 21, 2018 30.963065 -- 1300000 -- May 18, 2018 30.651728 -- 1300000 -- May 17, 2018 30.69791 -- 1300000 -- May 16, 2018 31.007391 -- 1300000 -- May 15, 2018 30.986328 -- 1300000 -- May 14, 2018 31.253474 -- 1300000 -- May 11, 2018 31.110816 -- 1300000 -- May 10, 2018 31.012833 -- 1300000 -- May 09, 2018 30.640946 -- 1300000 -- May 08, 2018 30.68199 -- 1300000 -- May 07, 2018 30.72448 -- 1300000 -- May 04, 2018 30.865448 -- 1300000 -- May 03, 2018 31.024236 -- 1300000 -- May 02, 2018 31.414227 -- 1300000 -- May 01, 2018 31.56327 -- 1300000 -- Apr 30, 2018 31.692067 -- 1300000 -- Apr 27, 2018 31.775484 -- 1300000 -- Apr 26, 2018 31.466063 -- 1300000 -- Apr 25, 2018 31.37395 -- 1300000 -- Apr 24, 2018 31.545827 -- 1300000 -- Apr 23, 2018 31.544336 -- 1300000 -- Apr 20, 2018 31.689309 -- 1300000 -- Apr 19, 2018 31.849811 -- 1300000 -- Apr 18, 2018 31.753698 -- 1300000 -- Apr 17, 2018 31.56141 -- 1300000 -- Apr 16, 2018 31.704029 -- 1300000 -- Apr 13, 2018 31.961116 -- 1300000 -- Apr 12, 2018 32.051334 -- 1300000 -- Apr 11, 2018 32.060782 -- 1300000 -- Apr 10, 2018 31.930031 -- 1300000 -- Apr 09, 2018 31.792507 -- 1300000 -- Apr 06, 2018 31.993166 -- 1300000 -- Apr 05, 2018 32.046007 -- 1300000 -- Apr 04, 2018 31.868331 -- 1300000 -- Apr 03, 2018 32.061755 -- 1300000 -- Apr 02, 2018 31.894718 -- 1300000 -- Mar 29, 2018 31.971727 -- 1300000 -- Mar 28, 2018 31.681635 -- 1300000 -- Mar 27, 2018 31.899497 -- 1300000 -- Mar 26, 2018 31.858492 -- 1300000 -- Mar 23, 2018 31.732926 -- 1300000 -- Mar 22, 2018 32.194417 -- 1300000 -- Mar 21, 2018 32.447624 -- 1300000 -- Mar 20, 2018 32.188827 -- 1300000 -- Mar 19, 2018 32.106683 -- 1300000 -- Mar 16, 2018 32.178792 -- 1300000 -- Mar 15, 2018 32.000197 -- 1300000 -- Mar 14, 2018 32.285338 -- 1300000 -- Mar 13, 2018 32.392057 -- 1300000 -- Mar 12, 2018 32.479886 -- 1300000 -- Mar 09, 2018 32.310075 -- 1300000 -- Mar 08, 2018 32.10032 -- 1300000 -- Mar 07, 2018 31.983032 -- 1300000 -- Mar 06, 2018 32.237636 -- 1300000 -- Mar 05, 2018 32.04945 -- 1300000 -- Mar 02, 2018 32.279385 -- 1300000 -- Mar 01, 2018 32.537861 -- 1300000 -- Feb 28, 2018 32.663098 -- 1300000 -- Feb 27, 2018 32.880224 -- 1300000 -- Feb 26, 2018 33.120164 -- 1300000 -- Feb 23, 2018 33.2037 -- 1300000 -- Feb 22, 2018 33.018518 -- 1300000 -- Feb 21, 2018 33.246497 -- 1300000 -- Feb 20, 2018 33.183074 -- 1300000 -- Feb 16, 2018 32.920276 -- 1300000 -- Feb 15, 2018 32.994292 -- 1300000 -- Feb 14, 2018 32.630432 -- 1300000 -- Feb 13, 2018 32.306884 -- 1300000 -- Feb 12, 2018 32.200159 -- 1300000 -- Feb 09, 2018 32.047849 -- 1300000 -- Feb 08, 2018 32.417903 -- 1300000 -- Feb 07, 2018 32.949136 -- 1300000 -- Feb 06, 2018 33.11515 -- 1250000 -- Feb 05, 2018 33.417564 -- 1250000 -- Feb 02, 2018 34.01894 -- 1250000 -- Feb 01, 2018 34.382846 -- 1250000 -- Jan 31, 2018 34.296566 -- 1250000 -- Jan 30, 2018 34.224894 -- 1250000 -- Jan 29, 2018 34.69328 -- 1250000 -- Jan 26, 2018 35.071846 -- 1300000 -- Jan 25, 2018 34.923185 -- 1300000 -- Jan 24, 2018 34.694269 -- 1300000 -- Jan 23, 2018 34.12527 -- 1300000 -- Jan 22, 2018 34.042379 -- 1300000 -- Jan 19, 2018 34.043029 -- 1300000 -- Jan 18, 2018 33.974861 -- 1300000 -- Jan 17, 2018 33.985092 -- 1300000 -- Jan 16, 2018 33.824845 -- 1300000 -- Jan 12, 2018 33.659416 -- 1300000 -- Jan 11, 2018 33.563896 -- 1350000 -- Jan 10, 2018 33.561294 -- 1350000 -- Jan 09, 2018 33.768055 -- 1350000 -- Jan 08, 2018 34.041776 -- 1350000 -- Jan 05, 2018 33.906376 -- 1350000 -- Jan 04, 2018 33.814623 -- 1350000 -- Jan 03, 2018 33.563008 -- 1350000 -- Jan 02, 2018 33.390978 -- 1350000 -- Dec 29, 2017 32.855757 -- 1350000 -- Dec 28, 2017 32.736492 -- 1350000 -- Dec 27, 2017 32.647436 -- 1350000 -- Dec 26, 2017 32.552838 -- 1350000 -- Dec 22, 2017 32.268294 -- 1350000 -- Dec 21, 2017 32.316122 0.633857 1350000 -- Dec 20, 2017 32.904759 -- 1350000 -- Dec 19, 2017 32.856661 -- 1350000 -- Dec 18, 2017 32.886711 -- 1400000 -- Dec 15, 2017 32.626769 -- 1400000 -- Dec 14, 2017 32.712861 -- 1400000 -- Dec 13, 2017 32.772345 -- 1400000 -- Dec 12, 2017 32.617752 -- 1400000 -- Dec 11, 2017 32.566699 -- 1400000 -- Dec 08, 2017 32.475896 -- 1400000 -- Dec 07, 2017 32.53622 -- 1400000 -- Dec 06, 2017 32.722695 -- 1400000 -- Dec 05, 2017 32.938051 -- 1400000 -- Dec 04, 2017 33.046026 -- 1400000 -- Dec 01, 2017 32.846541 -- 1400000 -- Nov 30, 2017 32.506614 -- 1400000 -- Nov 29, 2017 33.033079 -- 1400000 -- Nov 28, 2017 32.967191 -- 1400000 -- Nov 27, 2017 32.867611 -- 1400000 -- Nov 24, 2017 33.046769 -- 1400000 -- Nov 22, 2017 33.014998 -- 1400000 -- Nov 21, 2017 32.747966 -- 1400000 -- Nov 20, 2017 32.498546 -- 1400000 -- Nov 17, 2017 32.625595 -- 1400000 -- Nov 16, 2017 32.613817 -- 1400000 -- Nov 15, 2017 32.511168 -- 1400000 -- Nov 14, 2017 32.606163 -- 1400000 -- Nov 13, 2017 32.82506 -- 1400000 -- Nov 10, 2017 33.078976 -- 1400000 -- Nov 09, 2017 33.617128 -- 1400000 -- Nov 08, 2017 33.730608 -- 1400000 -- Nov 07, 2017 33.555263 -- 1400000 -- Nov 06, 2017 33.746794 -- 1400000 -- Nov 03, 2017 33.66541 -- 1400000 -- Nov 02, 2017 33.748857 -- 1400000 -- Nov 01, 2017 33.74194 -- 1400000 -- Oct 31, 2017 33.950342 -- 1400000 -- Oct 30, 2017 33.859847 -- 1400000 -- Oct 27, 2017 34.070693 -- 1400000 -- Oct 26, 2017 33.738781 -- 1400000 -- Oct 25, 2017 34.105085 -- 1400000 -- Oct 24, 2017 33.932408 -- 1400000 -- Oct 23, 2017 34.062775 -- 1400000 -- Oct 20, 2017 34.290882 -- 1400000 -- Oct 19, 2017 34.238565 -- 1400000 -- Oct 18, 2017 34.416738 -- 1400000 -- Oct 17, 2017 34.439934 -- 1450000 -- Oct 16, 2017 34.362197 -- 1450000 -- Oct 13, 2017 34.283786 -- 1450000 -- Oct 12, 2017 33.941045 -- 1450000 -- Oct 11, 2017 33.956405 -- 1450000 -- Oct 10, 2017 33.946778 -- 1450000 -- Oct 09, 2017 33.873648 -- 1450000 -- Oct 06, 2017 34.060372 -- 1450000 -- Oct 05, 2017 34.165297 -- 1450000 -- Oct 04, 2017 34.262129 -- 1450000 -- Oct 03, 2017 34.180175 -- 1450000 -- Oct 02, 2017 33.761515 -- 1450000 -- Sep 29, 2017 33.734591 -- 1450000 -- Sep 28, 2017 33.508263 -- 1450000 -- Sep 27, 2017 33.50395 -- 1450000 -- Sep 26, 2017 33.875488 -- 1450000 -- Sep 25, 2017 33.988948 -- 1450000 -- Sep 22, 2017 34.361464 -- 1450000 -- Sep 21, 2017 34.48139 -- 1450000 -- Sep 20, 2017 34.607104 -- 1450000 -- Sep 19, 2017 34.560074 -- 1450000 -- Sep 18, 2017 34.573483 -- 1450000 -- Sep 15, 2017 34.460367 -- 1450000 -- Sep 14, 2017 34.316423 -- 1450000 -- Sep 13, 2017 34.254214 -- 1450000 -- Sep 12, 2017 34.373642 -- 1450000 -- Sep 11, 2017 34.340978 -- 1450000 -- Sep 08, 2017 34.179057 -- 1450000 -- Sep 07, 2017 34.069472 -- 1450000 -- Sep 06, 2017 33.747461 -- 1450000 -- Sep 05, 2017 33.63705 -- 1450000 -- Sep 01, 2017 34.03385 -- 1450000 -- Aug 31, 2017 33.855443 -- 1450000 -- Aug 30, 2017 33.506196 -- 1450000 -- Aug 29, 2017 33.457933 -- 1450000 -- Aug 28, 2017 33.412872 -- 1450000 -- Aug 25, 2017 33.429164 -- 1450000 -- Aug 24, 2017 33.497404 -- 1450000 -- Aug 23, 2017 33.330592 -- 1450000 -- Aug 22, 2017 33.179372 -- 1450000 -- Aug 21, 2017 33.016129 -- 1450000 -- Aug 18, 2017 33.124651 -- 1450000 -- Aug 17, 2017 33.004717 -- 1450000 -- Aug 16, 2017 33.235322 -- 1450000 -- Aug 15, 2017 32.937239 -- 1450000 -- Aug 14, 2017 33.023768 -- 1450000 -- Aug 11, 2017 32.805624 -- 1450000 -- Aug 10, 2017 33.041731 -- 1450000 -- Aug 09, 2017 33.363331 -- 1500000 -- Aug 08, 2017 33.72065 -- 1500000 -- Aug 07, 2017 33.706452 -- 1500000 -- Aug 04, 2017 33.679718 -- 1500000 -- Aug 03, 2017 33.641241 -- 1500000 -- Aug 02, 2017 33.611191 -- 1500000 -- Aug 01, 2017 33.674081 -- 1500000 -- Jul 31, 2017 33.685887 -- 1500000 -- Jul 28, 2017 33.649018 -- 1500000 -- Jul 27, 2017 33.807233 -- 1500000 -- Jul 26, 2017 33.825704 -- 1500000 -- Jul 25, 2017 33.813643 -- 1500000 -- Jul 24, 2017 34.084216 -- 1500000 -- Jul 21, 2017 34.120657 -- 1500000 -- Jul 20, 2017 34.015638 -- 1500000 -- Jul 19, 2017 33.767133 -- 1500000 -- Jul 18, 2017 33.635548 -- 1500000 -- Jul 17, 2017 33.627225 -- 1500000 -- Jul 14, 2017 33.613757 -- 1500000 -- Jul 13, 2017 33.402537 -- 1500000 -- Jul 12, 2017 33.075665 -- 1500000 -- Jul 11, 2017 32.609796 -- 1500000 -- Jul 10, 2017 32.39504 -- 1500000 -- Jul 07, 2017 32.159557 -- 1500000 -- Jul 06, 2017 32.156902 -- 1500000 -- Jul 05, 2017 32.081288 -- 1500000 -- Jul 03, 2017 32.022908 -- 1500000 -- Jun 30, 2017 32.027061 -- 1500000 -- Jun 29, 2017 31.93802 -- 1500000 -- Jun 28, 2017 31.90719 -- 1500000 -- Jun 27, 2017 31.82689 -- 1500000 -- Jun 26, 2017 31.86726 -- 1500000 -- Jun 23, 2017 31.670963 -- 1500000 -- Jun 22, 2017 31.551721 -- 1500000 -- Jun 21, 2017 31.219503 -- 1500000 -- Jun 20, 2017 31.224971 0.214019 1500000 -- Jun 19, 2017 31.959114 -- 1500000 -- Jun 16, 2017 31.74567 -- 1500000 -- Jun 15, 2017 31.654106 -- 1500000 -- Jun 14, 2017 31.877729 -- 1500000 -- Jun 13, 2017 31.705686 -- 1500000 -- Jun 12, 2017 31.618264 -- 1500000 -- Jun 09, 2017 31.827644 -- 1500000 -- Jun 08, 2017 31.957256 -- 1500000 -- Jun 07, 2017 31.928329 -- 1500000 -- Jun 06, 2017 31.900259 -- 1500000 -- Jun 05, 2017 31.795579 -- 1500000 -- Jun 02, 2017 31.800999 -- 1500000 -- Jun 01, 2017 31.62921 -- 1500000 -- May 31, 2017 31.47949 -- 1500000 -- May 30, 2017 31.570015 -- 1500000 -- May 26, 2017 31.664659 -- 1500000 -- May 25, 2017 31.438816 -- 1500000 -- May 24, 2017 31.472816 -- 1500000 -- May 23, 2017 31.155224 -- 1500000 -- May 22, 2017 30.937066 -- 1500000 -- May 19, 2017 31.162984 -- 1500000 -- May 18, 2017 30.561677 -- 1500000 -- May 17, 2017 31.977785 -- 1500000 -- May 16, 2017 32.235729 -- 1500000 -- May 15, 2017 32.123844 -- 1500000 -- May 12, 2017 31.973253 -- 1500000 -- May 11, 2017 31.871722 -- 1500000 -- May 10, 2017 31.767347 -- 1500000 -- May 09, 2017 31.592453 -- 1500000 -- May 08, 2017 31.37058 -- 1500000 -- May 05, 2017 31.406708 -- 1500000 -- May 04, 2017 31.486197 -- 1500000 -- May 03, 2017 31.807468 -- 1500000 -- May 02, 2017 32.012491 -- 1500000 -- May 01, 2017 31.563647 -- 1500000 -- Apr 28, 2017 31.532664 -- 1500000 -- Apr 27, 2017 31.47269 -- 1500000 -- Apr 26, 2017 31.553755 -- 1500000 -- Apr 25, 2017 31.729479 -- 1500000 -- Apr 24, 2017 31.564022 -- 1500000 -- Apr 21, 2017 31.406849 -- 1500000 -- Apr 20, 2017 31.374451 -- 1500000 -- Apr 19, 2017 31.307579 -- 1500000 -- Apr 18, 2017 31.649958 -- 1500000 -- Apr 17, 2017 32.032601 -- 1500000 -- Apr 13, 2017 31.761498 -- 1500000 -- Apr 12, 2017 31.770954 -- 1500000 -- Apr 11, 2017 31.585487 -- 1500000 -- Apr 10, 2017 31.745466 -- 1500000 -- Apr 07, 2017 31.774165 -- 1500000 -- Apr 06, 2017 31.763165 -- 1500000 -- Apr 05, 2017 32.017413 -- 1500000 -- Apr 04, 2017 32.013298 -- 1500000 -- Apr 03, 2017 31.985416 -- 1500000 -- Mar 31, 2017 31.494816 -- 1500000 -- Mar 30, 2017 31.709925 -- 1500000 -- Mar 29, 2017 31.721339 -- 1500000 -- Mar 28, 2017 31.542903 -- 1500000 -- Mar 27, 2017 31.505308 -- 1500000 -- Mar 24, 2017 31.58684 -- 1500000 -- Mar 23, 2017 31.355633 -- 1500000 -- Mar 22, 2017 31.261661 -- 1500000 -- Mar 21, 2017 31.310558 -- 1500000 -- Mar 20, 2017 31.385563 -- 1500000 -- Mar 17, 2017 31.208849 -- 1500000 -- Mar 16, 2017 30.91751 -- 1500000 -- Mar 15, 2017 30.473416 -- 1500000 -- Mar 14, 2017 30.234825 -- 1500000 -- Mar 13, 2017 30.430835 -- 1500000 -- Mar 10, 2017 30.159302 -- 1500000 -- Mar 09, 2017 29.889242 -- 1500000 -- Mar 08, 2017 30.249177 -- 1500000 -- Mar 07, 2017 30.336104 -- 1500000 -- Mar 06, 2017 30.351913 -- 1500000 -- Mar 03, 2017 30.343784 -- 1500000 -- Mar 02, 2017 30.046112 -- 1500000 -- Mar 01, 2017 30.243622 -- 1500000 -- Feb 28, 2017 29.989693 -- 1500000 -- Feb 27, 2017 30.044748 -- 1500000 -- Feb 24, 2017 30.107727 -- 1500000 -- Feb 23, 2017 30.347581 -- 1500000 -- Feb 22, 2017 30.543414 -- 1500000 -- Feb 21, 2017 30.326868 -- 1500000 -- Feb 17, 2017 30.180718 -- 1500000 -- Feb 16, 2017 30.260256 -- 1500000 -- Feb 15, 2017 30.262324 -- 1500000 -- Feb 14, 2017 30.057789 -- 1500000 -- Feb 13, 2017 30.103283 -- 1500000 -- Feb 10, 2017 29.853596 -- 1500000 -- Feb 09, 2017 29.520528 -- 1500000 -- Feb 08, 2017 29.453106 -- 1500000 -- Feb 07, 2017 29.124999 -- 1500000 -- Feb 06, 2017 29.088871 -- 1500000 -- Feb 03, 2017 29.174615 -- 1500000 -- Feb 02, 2017 28.991924 -- 1500000 -- Feb 01, 2017 28.776782 -- 1500000 -- Jan 31, 2017 28.78248 -- 1500000 -- Jan 30, 2017 28.839994 -- 1500000 -- Jan 27, 2017 28.835126 -- 1500000 -- Jan 26, 2017 28.922572 -- 1500000 -- Jan 25, 2017 28.908491 -- 1500000 -- Jan 24, 2017 28.811519 -- 1500000 -- Jan 23, 2017 28.751765 -- 1500000 -- Jan 20, 2017 28.47455 -- 1500000 -- Jan 19, 2017 28.42881 -- 1500000 -- Jan 18, 2017 28.396406 -- 1500000 -- Jan 17, 2017 28.41016 -- 1500000 -- Jan 13, 2017 28.489057 -- 1500000 -- Jan 12, 2017 28.500124 -- 1500000 -- Jan 11, 2017 28.342566 -- 1500000 -- Jan 10, 2017 28.365107 -- 1500000 -- Jan 09, 2017 28.256357 -- 1500000 -- Jan 06, 2017 28.325927 -- 1500000 -- Jan 05, 2017 28.422917 -- 1500000 -- Jan 04, 2017 28.209999 -- 1500000 -- Jan 03, 2017 28.15063 -- 1500000 -- Dec 30, 2016 28.099452 -- 1500000 -- Dec 29, 2016 28.017953 -- 1500000 -- Dec 28, 2016 27.708183 -- 1500000 -- Dec 27, 2016 27.420375 -- 1500000 -- Dec 23, 2016 27.405186 -- 1500000 -- Dec 22, 2016 27.487769 0.323683 1500000 -- Dec 21, 2016 27.918335 -- 1500000 -- Dec 20, 2016 27.869947 -- 1500000 -- Dec 19, 2016 27.9007 -- 1500000 -- Dec 16, 2016 27.99638 -- 1500000 -- Dec 15, 2016 28.109981 -- 1500000 -- Dec 14, 2016 28.272788 -- 1500000 -- Dec 13, 2016 28.617097 -- 1500000 -- Dec 12, 2016 28.294681 -- 1500000 -- Dec 09, 2016 28.487457 -- 1500000 -- Dec 08, 2016 28.41779 -- 1500000 -- Dec 07, 2016 28.317283 -- 1500000 -- Dec 06, 2016 28.023345 -- 1500000 -- Dec 05, 2016 27.864379 -- 1500000 -- Dec 02, 2016 27.824917 -- 1500000 -- Dec 01, 2016 27.951728 -- 1500000 -- Nov 30, 2016 28.347905 -- 1500000 -- Nov 29, 2016 28.31753 -- 1500000 -- Nov 28, 2016 28.50218 -- 1500000 -- Nov 25, 2016 28.386799 -- 1500000 -- Nov 23, 2016 28.364424 -- 1500000 -- Nov 22, 2016 28.594477 -- 1500000 -- Nov 21, 2016 28.277148 -- 1500000 -- Nov 18, 2016 28.078163 -- 1500000 -- Nov 17, 2016 28.096356 -- 1500000 -- Nov 16, 2016 28.112073 -- 1500000 -- Nov 15, 2016 27.964676 -- 1500000 -- Nov 14, 2016 27.508999 -- 1500000 -- Nov 11, 2016 27.660859 -- 1500000 -- Nov 10, 2016 28.43287 -- 1500000 -- Nov 09, 2016 29.318934 -- 1500000 -- Nov 08, 2016 30.062904 -- 1500000 -- Nov 07, 2016 29.890842 -- 1500000 -- Nov 04, 2016 29.285822 -- 1500000 -- Nov 03, 2016 29.373059 -- 1500000 -- Nov 02, 2016 29.558204 -- 1500000 -- Nov 01, 2016 29.834054 -- 1500000 -- Oct 31, 2016 30.179063 -- 1500000 -- Oct 28, 2016 30.312795 -- 1500000 -- Oct 27, 2016 30.611394 -- 1500000 -- Oct 26, 2016 30.836178 -- 1500000 -- Oct 25, 2016 31.06851 -- 1500000 -- Oct 24, 2016 31.105354 -- 1500000 -- Oct 21, 2016 31.064042 -- 1500000 -- Oct 20, 2016 31.046831 -- 1500000 -- Oct 19, 2016 30.967634 -- 1500000 -- Oct 18, 2016 30.970706 -- 1500000 -- Oct 17, 2016 30.568525 -- 1500000 -- Oct 14, 2016 30.451997 -- 1500000 -- Oct 13, 2016 30.287474 -- 1500000 -- Oct 12, 2016 30.48381 -- 1500000 -- Oct 11, 2016 30.703502 -- 1500000 -- Oct 10, 2016 30.936128 -- 1500000 -- Oct 07, 2016 30.867788 -- 1500000 -- Oct 06, 2016 30.928 -- 1500000 -- Oct 05, 2016 30.87686 -- 1500000 -- Oct 04, 2016 30.757821 -- 1500000 -- Oct 03, 2016 30.716451 -- 1500000 -- Sep 30, 2016 30.480723 -- 1500000 -- Sep 29, 2016 30.679364 -- 1500000 -- Sep 28, 2016 30.861943 -- 1500000 -- Sep 27, 2016 30.739313 -- 1500000 -- Sep 26, 2016 30.607243 -- 1500000 -- Sep 23, 2016 31.014815 -- 1500000 -- Sep 22, 2016 31.228383 -- 1500000 -- Sep 21, 2016 30.971469 -- 1500000 -- Sep 20, 2016 30.561279 -- 1500000 -- Sep 19, 2016 30.497489 -- 1500000 -- Sep 16, 2016 30.21773 -- 1500000 -- Sep 15, 2016 30.328521 -- 1500000 -- Sep 14, 2016 30.335981 -- 1500000 -- Sep 13, 2016 30.434429 -- 1500000 -- Sep 12, 2016 30.966384 -- 1500000 -- Sep 09, 2016 31.350012 -- 1500000 -- Sep 08, 2016 31.929274 -- 1500000 -- Sep 07, 2016 31.858687 -- 1500000 -- Sep 06, 2016 31.840736 -- 1500000 -- Sep 02, 2016 31.410977 -- 1500000 -- Sep 01, 2016 31.13276 -- 1500000 -- Aug 31, 2016 31.278498 -- 1500000 -- Aug 30, 2016 31.376637 -- 1500000 -- Aug 29, 2016 31.575734 -- 1500000 -- Aug 26, 2016 31.453775 -- 1500000 -- Aug 25, 2016 31.550701 -- 1500000 -- Aug 24, 2016 31.451431 -- 1500000 -- Aug 23, 2016 31.407452 -- 1500000 -- Aug 22, 2016 31.570782 -- 1500000 -- Aug 19, 2016 31.811833 -- 1500000 -- Aug 18, 2016 32.074287 -- 1500000 -- Aug 17, 2016 31.874863 -- 1500000 -- Aug 16, 2016 31.913168 -- 1500000 -- Aug 15, 2016 31.879906 -- 1500000 -- Aug 12, 2016 31.695014 -- 1500000 -- Aug 11, 2016 31.706125 -- 1500000 -- Aug 10, 2016 31.427057 -- 1500000 -- Aug 09, 2016 31.329943 -- 1500000 -- Aug 08, 2016 31.154398 -- 1500000 -- Aug 05, 2016 30.938472 -- 1500000 -- Aug 04, 2016 30.72226 -- 1500000 -- Aug 03, 2016 30.558858 -- 1500000 -- Aug 02, 2016 30.593399 -- 1500000 -- Aug 01, 2016 30.721991 -- 1500000 -- Jul 29, 2016 30.824148 -- 1500000 -- Jul 28, 2016 30.675442 -- 1500000 -- Jul 27, 2016 30.592494 -- 1500000 -- Jul 26, 2016 30.581003 -- 1500000 -- Jul 25, 2016 30.373188 -- 1500000 -- Jul 22, 2016 30.609596 -- 1500000 -- Jul 21, 2016 30.700754 -- 1500000 -- Jul 20, 2016 30.507473 -- 1500000 -- Jul 19, 2016 30.297015 -- 1500000 -- Jul 18, 2016 30.283201 -- 1500000 -- Jul 15, 2016 30.085746 -- 1500000 -- Jul 14, 2016 30.082283 -- 1500000 -- Jul 13, 2016 29.858094 -- 1500000 -- Jul 12, 2016 29.856806 -- 1500000 -- Jul 11, 2016 29.693683 -- 1500000 -- Jul 08, 2016 29.337092 -- 1500000 -- Jul 07, 2016 29.107453 -- 1500000 -- Jul 06, 2016 29.00676 -- 1500000 -- Jul 05, 2016 29.349123 -- 1500000 -- Jul 01, 2016 29.753997 -- 1500000 -- Jun 30, 2016 29.809507 -- 1500000 -- Jun 29, 2016 29.416749 -- 1500000 -- Jun 28, 2016 28.855812 -- 1500000 -- Jun 27, 2016 28.424796 -- 1500000 -- Jun 24, 2016 28.624363 -- 1500000 -- Jun 23, 2016 29.543803 -- 1500000 -- Jun 22, 2016 29.177679 -- 1500000 -- Jun 21, 2016 29.124039 0.561719 1500000 -- Jun 20, 2016 29.554355 -- 1500000 -- Jun 17, 2016 29.025249 -- 1500000 -- Jun 16, 2016 28.722053 -- 1500000 -- Jun 15, 2016 28.918436 -- 1500000 -- Jun 14, 2016 28.742444 -- 1500000 -- Jun 13, 2016 29.038431 -- 1500000 -- Jun 10, 2016 29.321838 -- 1500000 -- Jun 09, 2016 29.878428 -- 1500000 -- Jun 08, 2016 30.066621 -- 1500000 -- Jun 07, 2016 29.759815 -- 1500000 -- Jun 06, 2016 29.378098 -- 1500000 -- Jun 03, 2016 29.175343 -- 1500000 -- Jun 02, 2016 28.858506 -- 1500000 -- Jun 01, 2016 28.878522 -- 1500000 -- May 31, 2016 29.120601 -- 1500000 -- May 27, 2016 29.105167 -- 1500000 -- May 26, 2016 29.119723 -- 1500000 -- May 25, 2016 29.013241 -- 1500000 -- May 24, 2016 28.959744 -- 1500000 -- May 23, 2016 28.837101 -- 1500000 -- May 20, 2016 29.042273 -- 1600000 -- May 19, 2016 28.957485 -- 1600000 -- May 18, 2016 29.237549 -- 1600000 -- May 17, 2016 29.691944 -- 1600000 -- May 16, 2016 29.623564 -- 1600000 -- May 13, 2016 29.522545 -- 1600000 -- May 12, 2016 29.933838 -- 1600000 -- May 11, 2016 29.885326 -- 1600000 -- May 10, 2016 29.734137 -- 1600000 -- May 09, 2016 29.586695 -- 1600000 -- May 06, 2016 29.635868 -- 1600000 -- May 05, 2016 29.800949 -- 1600000 -- May 04, 2016 29.913902 -- 1600000 -- May 03, 2016 29.795598 -- 1600000 -- May 02, 2016 30.181143 -- 1600000 -- Apr 29, 2016 30.278368 -- 1600000 -- Apr 28, 2016 30.096643 -- 1600000 -- Apr 27, 2016 30.020265 -- 1600000 -- Apr 26, 2016 30.000346 -- 1600000 -- Apr 25, 2016 29.890107 -- 1600000 -- Apr 22, 2016 30.061702 -- 1600000 -- Apr 21, 2016 30.038367 -- 1600000 -- Apr 20, 2016 30.12892 -- 1600000 -- Apr 19, 2016 30.478875 -- 1600000 -- Apr 18, 2016 30.108916 -- 1600000 -- Apr 15, 2016 30.290355 -- 1600000 -- Apr 14, 2016 30.314195 -- 1600000 -- Apr 13, 2016 30.434044 -- 1600000 -- Apr 12, 2016 29.979598 -- 1600000 -- Apr 11, 2016 29.663953 -- 1600000 -- Apr 08, 2016 29.381718 -- 1600000 -- Apr 07, 2016 28.895077 -- 1600000 -- Apr 06, 2016 28.819928 -- 1600000 -- Apr 05, 2016 28.878289 -- 1600000 -- Apr 04, 2016 29.208004 -- 1600000 -- Apr 01, 2016 29.47862 -- 1600000 -- Mar 31, 2016 29.670491 -- 1600000 -- Mar 30, 2016 29.452268 -- 1600000 -- Mar 29, 2016 28.993187 -- 1600000 -- Mar 28, 2016 28.813978 -- 1600000 -- Mar 24, 2016 28.677036 -- 1600000 -- Mar 23, 2016 28.818704 -- 1600000 -- Mar 22, 2016 29.167172 -- 1600000 -- Mar 21, 2016 29.265539 -- 1600000 -- Mar 18, 2016 29.174921 -- 1600000 -- Mar 17, 2016 28.893335 -- 1600000 -- Mar 16, 2016 28.046219 -- 1600000 -- Mar 15, 2016 27.96087 -- 1600000 -- Mar 14, 2016 28.463572 -- 1600000 -- Mar 11, 2016 28.476283 -- 1600000 -- Mar 10, 2016 28.018717 -- 1600000 -- Mar 09, 2016 27.859203 -- 1600000 -- Mar 08, 2016 27.663433 -- 1600000 -- Mar 07, 2016 27.880184 -- 1600000 -- Mar 04, 2016 28.094299 -- 1600000 -- Mar 03, 2016 27.733904 -- 1700000 -- Mar 02, 2016 27.333505 -- 1700000 -- Mar 01, 2016 26.800251 -- 1700000 -- Feb 29, 2016 26.169781 -- 1700000 -- Feb 26, 2016 26.375893 -- 1700000 -- Feb 25, 2016 26.257135 -- 1700000 -- Feb 24, 2016 26.256391 -- 1700000 -- Feb 23, 2016 26.460972 -- 1700000 -- Feb 22, 2016 26.675614 -- 1700000 -- Feb 19, 2016 26.267441 -- 1700000 -- Feb 18, 2016 26.417447 -- 1700000 -- Feb 17, 2016 25.98311 -- 1700000 -- Feb 16, 2016 25.604482 -- 1700000 -- Feb 12, 2016 24.860013 -- 1700000 -- Feb 11, 2016 24.754218 -- 1700000 -- Feb 10, 2016 25.302578 -- 1700000 -- Feb 09, 2016 25.204023 -- 1700000 -- Feb 08, 2016 25.289732 -- 1700000 -- Feb 05, 2016 25.5065 -- 1700000 -- Feb 04, 2016 25.717695 -- 1700000 -- Feb 03, 2016 25.356888 -- 1700000 -- Feb 02, 2016 25.339296 -- 1700000 -- Feb 01, 2016 25.958779 -- 1700000 -- Jan 29, 2016 25.86358 -- 1700000 -- Jan 28, 2016 25.048708 -- 1700000 -- Jan 27, 2016 24.731807 -- 1700000 -- Jan 26, 2016 24.497453 -- 1700000 -- Jan 25, 2016 24.651526 -- 1700000 -- Jan 22, 2016 24.661488 -- 1700000 -- Jan 21, 2016 23.814905 -- 1700000 -- Jan 20, 2016 24.075107 -- 1700000 -- Jan 19, 2016 24.753923 -- 1700000 -- Jan 15, 2016 24.588095 -- 1700000 -- Jan 14, 2016 25.143998 -- 1700000 -- Jan 13, 2016 25.198119 -- 1750000 -- Jan 12, 2016 25.074097 -- 1800000 -- Jan 11, 2016 25.00593 -- 1800000 -- Jan 08, 2016 25.41759 -- 1800000 -- Jan 07, 2016 25.506183 -- 1800000 -- Jan 06, 2016 26.392087 -- 1800000 -- Jan 05, 2016 26.53296 -- 1800000 -- Jan 04, 2016 26.576589 -- 1800000 -- Dec 31, 2015 27.451457 -- 1800000 -- Dec 30, 2015 27.372052 -- 1900000 -- Dec 29, 2015 27.749268 -- 1900000 -- Dec 28, 2015 27.704099 -- 1900000 -- Dec 24, 2015 27.824292 -- 1900000 -- Dec 23, 2015 27.832745 -- 1900000 -- Dec 22, 2015 27.4181 -- 1900000 -- Dec 21, 2015 27.30345 0.19013 1900000 -- Dec 18, 2015 27.486522 -- 1900000 -- Dec 17, 2015 27.772589 -- 1900000 -- Dec 16, 2015 27.594959 -- 1900000 -- Dec 15, 2015 27.240792 -- 1900000 -- Dec 14, 2015 27.047898 -- 1900000 -- Dec 11, 2015 27.054747 -- 1900000 -- Dec 10, 2015 27.608927 -- 1900000 -- Dec 09, 2015 28.049493 -- 1900000 -- Dec 08, 2015 27.966431 -- 1900000 -- Dec 07, 2015 28.170919 -- 1900000 -- Dec 04, 2015 28.3281 -- 1900000 -- Dec 03, 2015 28.415271 -- 1900000 -- Dec 02, 2015 28.457712 -- 1900000 -- Dec 01, 2015 28.626243 -- 1900000 -- Nov 30, 2015 28.172503 -- 1900000 -- Nov 27, 2015 28.658772 -- 1900000 -- Nov 25, 2015 29.183403 -- 1900000 -- Nov 24, 2015 29.601306 -- 1900000 -- Nov 23, 2015 29.513541 -- 1900000 -- Nov 20, 2015 29.848359 -- 1900000 -- Nov 19, 2015 29.527599 -- 1900000 -- Nov 18, 2015 29.186624 -- 1900000 -- Nov 17, 2015 28.983016 -- 1900000 -- Nov 16, 2015 28.811988 -- 1900000 -- Nov 13, 2015 28.887978 -- 1900000 -- Nov 12, 2015 29.166604 -- 1900000 -- Nov 11, 2015 29.278879 -- 1900000 -- Nov 10, 2015 29.135965 -- 1900000 -- Nov 09, 2015 29.247702 -- 1900000 -- Nov 06, 2015 29.550542 -- 1900000 -- Nov 05, 2015 29.811465 -- 1900000 -- Nov 04, 2015 29.817057 -- 1900000 -- Nov 03, 2015 29.694974 -- 1900000 -- Nov 02, 2015 29.189965 -- 1900000 -- Oct 30, 2015 29.305415 -- 1900000 -- Oct 29, 2015 29.385207 -- 1900000 -- Oct 28, 2015 29.750663 -- 1900000 -- Oct 27, 2015 30.055603 -- 1900000 -- Oct 26, 2015 30.354111 -- 1900000 -- Oct 23, 2015 30.360348 -- 1900000 -- Oct 22, 2015 30.364984 -- 1900000 -- Oct 21, 2015 30.054557 -- 1900000 -- Oct 20, 2015 30.19381 -- 1900000 -- Oct 19, 2015 30.180696 -- 1900000 -- Oct 16, 2015 30.138031 -- 1900000 -- Oct 15, 2015 30.107132 -- 1900000 -- Oct 14, 2015 29.493395 -- 1900000 -- Oct 13, 2015 29.47457 -- 1900000 -- Oct 12, 2015 29.703049 -- 1900000 -- Oct 09, 2015 29.550518 -- 1900000 -- Oct 08, 2015 29.191447 -- 1900000 -- Oct 07, 2015 29.192871 -- 1950000 -- Oct 06, 2015 28.505357 -- 1950000 -- Oct 05, 2015 28.437004 -- 1950000 -- Oct 02, 2015 27.976683 -- 1950000 -- Oct 01, 2015 27.421964 -- 1950000 -- Sep 30, 2015 27.433446 -- 1950000 -- Sep 29, 2015 26.856809 -- 1950000 -- Sep 28, 2015 27.158744 -- 1950000 -- Sep 25, 2015 27.526986 -- 1950000 -- Sep 24, 2015 27.552851 -- 1950000 -- Sep 23, 2015 27.417025 -- 1950000 -- Sep 22, 2015 28.156126 -- 1950000 -- Sep 21, 2015 28.292901 -- 1950000 -- Sep 18, 2015 28.655359 -- 1950000 -- Sep 17, 2015 28.885991 -- 1950000 -- Sep 16, 2015 28.932812 -- 1950000 -- Sep 15, 2015 28.399958 -- 1950000 -- Sep 14, 2015 28.378081 -- 1950000 -- Sep 11, 2015 28.174991 -- 1950000 -- Sep 10, 2015 28.20441 -- 1900000 -- Sep 09, 2015 28.339482 -- 1900000 -- Sep 08, 2015 27.87521 -- 1900000 -- Sep 04, 2015 27.783921 -- 1900000 -- Sep 03, 2015 28.022857 -- 1900000 -- Sep 02, 2015 27.842098 -- 1900000 -- Sep 01, 2015 28.07815 -- 1900000 -- Aug 31, 2015 28.793912 -- 1900000 -- Aug 28, 2015 28.870265 -- 1900000 -- Aug 27, 2015 28.854889 -- 1900000 -- Aug 26, 2015 27.635876 -- 1900000 -- Aug 25, 2015 27.325737 -- 1900000 -- Aug 24, 2015 27.216624 -- 1900000 -- Aug 21, 2015 28.845816 -- 1900000 -- Aug 20, 2015 29.566431 -- 1900000 -- Aug 19, 2015 29.809997 -- 1900000 -- Aug 18, 2015 30.171697 -- 1900000 -- Aug 17, 2015 30.476306 -- 1900000 -- Aug 14, 2015 30.582893 -- 1900000 -- Aug 13, 2015 30.585484 -- 1900000 -- Aug 12, 2015 30.728761 -- 1900000 -- Aug 11, 2015 31.028841 -- 1900000 -- Aug 10, 2015 31.376104 -- 1900000 -- Aug 07, 2015 30.929755 -- 1900000 -- Aug 06, 2015 30.965837 -- 1900000 -- Aug 05, 2015 31.38834 -- 1900000 -- Aug 04, 2015 31.477979 -- 1900000 -- Aug 03, 2015 31.5461 -- 1900000 -- Jul 31, 2015 31.708405 -- 1900000 -- Jul 30, 2015 31.380646 -- 1900000 -- Jul 29, 2015 31.341591 -- 1900000 -- Jul 28, 2015 31.114773 -- 1900000 -- Jul 27, 2015 31.183943 -- 1900000 -- Jul 24, 2015 31.875057 -- 1900000 -- Jul 23, 2015 32.435687 -- 1900000 -- Jul 22, 2015 32.651431 -- 1900000 -- Jul 21, 2015 33.027134 -- 1900000 -- Jul 20, 2015 32.78907 -- 1900000 -- Jul 17, 2015 32.998058 -- 1900000 -- Jul 16, 2015 33.017149 -- 1900000 -- Jul 15, 2015 32.840592 -- 1950000 -- Jul 14, 2015 32.991558 -- 1950000 -- Jul 13, 2015 32.8924 -- 1950000 -- Jul 10, 2015 32.519696 -- 1950000 -- Jul 09, 2015 31.824869 -- 1950000 -- Jul 08, 2015 30.910459 -- 1950000 -- Jul 07, 2015 31.696911 -- 1950000 -- Jul 06, 2015 32.323983 -- 2250000 -- Jul 02, 2015 33.4439 -- 2250000 -- Jul 01, 2015 33.325424 -- 2250000 -- Jun 30, 2015 33.390279 -- 2250000 -- Jun 29, 2015 32.989045 -- 2250000 -- Jun 26, 2015 33.592109 -- 2250000 -- Jun 25, 2015 33.73829 -- 2250000 -- Jun 24, 2015 34.073336 0.374412 2250000 -- Jun 23, 2015 34.532891 -- 2250000 -- Jun 22, 2015 34.5074 -- 2250000 -- Jun 19, 2015 33.89782 -- 2250000 -- Jun 18, 2015 34.271979 -- 2250000 -- Jun 17, 2015 34.316255 -- 2250000 -- Jun 16, 2015 34.186869 -- 2250000 -- Jun 15, 2015 34.352991 -- 2250000 -- Jun 12, 2015 34.595776 -- 2250000 -- Jun 11, 2015 34.536869 -- 2250000 -- Jun 10, 2015 34.354127 -- 2250000 -- Jun 09, 2015 34.25871 -- 2250000 -- Jun 08, 2015 34.796427 -- 2250000 -- Jun 05, 2015 34.848505 -- 2250000 -- Jun 04, 2015 35.004113 -- 2250000 -- Jun 03, 2015 35.337407 -- 2250000 -- Jun 02, 2015 35.390684 -- 2250000 -- Jun 01, 2015 35.309013 -- 2250000 -- May 29, 2015 35.055853 -- 2250000 -- May 28, 2015 35.247326 -- 2250000 -- May 27, 2015 35.744291 -- 2250000 -- May 26, 2015 35.670536 -- 2250000 -- May 22, 2015 36.069209 -- 2250000 -- May 21, 2015 36.147583 -- 2250000 -- May 20, 2015 36.348487 -- 2250000 -- May 19, 2015 36.124512 -- 2250000 -- May 18, 2015 36.334341 -- 2250000 -- May 15, 2015 36.473175 -- 2250000 -- May 14, 2015 36.02056 -- 2250000 -- May 13, 2015 35.764217 -- 2250000 -- May 12, 2015 36.04582 -- 2250000 -- May 11, 2015 36.183955 -- 2250000 -- May 08, 2015 36.191343 -- 2250000 -- May 07, 2015 35.531276 -- 2250000 -- May 06, 2015 36.050247 -- 2250000 -- May 05, 2015 36.413672 -- 2250000 -- May 04, 2015 36.653315 -- 2250000 -- May 01, 2015 36.587132 -- 2250000 -- Apr 30, 2015 36.522404 -- 2250000 -- Apr 29, 2015 36.942983 -- 2250000 -- Apr 28, 2015 37.312213 -- 2250000 -- Apr 27, 2015 37.30138 -- 2250000 -- Apr 24, 2015 37.049281 -- 2250000 -- Apr 23, 2015 36.857829 -- 2250000 -- Apr 22, 2015 36.393417 -- 2250000 -- Apr 21, 2015 35.635662 -- 2250000 -- Apr 20, 2015 35.307621 -- 2250000 -- Apr 17, 2015 35.673101 -- 2250000 -- Apr 16, 2015 35.937671 -- 2250000 -- Apr 15, 2015 35.322133 -- 2250000 -- Apr 14, 2015 35.206086 -- 2250000 -- Apr 13, 2015 35.351908 -- 2250000 -- Apr 10, 2015 35.33935 -- 2400000 -- Apr 09, 2015 35.256401 -- 2450000 -- Apr 08, 2015 35.085664 -- 2450000 -- Apr 07, 2015 33.940106 -- 2450000 -- Apr 06, 2015 33.997208 -- 2450000 -- Apr 02, 2015 33.813526 -- 2450000 -- Apr 01, 2015 33.484751 -- 2450000 -- Mar 31, 2015 32.870163 -- 2500000 -- Mar 30, 2015 32.750163 -- 2500000 -- Mar 27, 2015 32.26209 -- 2500000 -- Mar 26, 2015 32.344862 -- 2500000 -- Mar 25, 2015 32.484079 -- 2500000 -- Mar 24, 2015 32.572929 -- 2500000 -- Mar 23, 2015 32.514657 -- 2500000 -- Mar 20, 2015 32.207292 -- 2500000 -- Mar 19, 2015 31.797002 -- 2500000 -- Mar 18, 2015 32.0538 -- 2600000 -- Mar 17, 2015 31.481241 -- 2600000 -- Mar 16, 2015 31.020092 -- 2600000 -- Mar 13, 2015 30.949099 -- 2600000 -- Mar 12, 2015 31.335542 -- 2600000 -- Mar 11, 2015 31.207604 -- 2600000 -- Mar 10, 2015 31.387651 -- 2600000 -- Mar 09, 2015 31.532809 -- 2600000 -- Mar 06, 2015 32.070532 -- 2600000 -- Mar 05, 2015 32.309458 -- 2600000 -- Mar 04, 2015 32.497554 -- 2600000 -- Mar 03, 2015 33.050718 -- 2600000 -- Mar 02, 2015 33.301773 -- 2600000 -- Feb 27, 2015 33.484638 -- 2600000 -- Feb 26, 2015 33.26674 -- 2600000 -- Feb 25, 2015 33.060557 -- 2600000 -- Feb 24, 2015 32.982461 -- 2600000 -- Feb 23, 2015 32.796959 -- 2600000 -- Feb 20, 2015 32.831118 -- 2600000 -- Feb 19, 2015 32.904 -- 2600000 -- Feb 18, 2015 33.026923 -- 2600000 -- Feb 17, 2015 32.992764 -- 2600000 -- Feb 13, 2015 33.145096 -- 2600000 -- Feb 12, 2015 32.767326 -- 2600000 -- Feb 11, 2015 32.240848 -- 2600000 -- Feb 10, 2015 32.636781 -- 2600000 -- Feb 09, 2015 32.72543 -- 2600000 -- Feb 06, 2015 32.836726 -- 2600000 -- Feb 05, 2015 32.984149 -- 2600000 -- Feb 04, 2015 33.12914 -- 2600000 -- Feb 03, 2015 33.290339 -- 2600000 -- Feb 02, 2015 33.23536 -- 2600000 -- Jan 30, 2015 33.033393 -- 2600000 -- Jan 29, 2015 33.541751 -- 2600000 -- Jan 28, 2015 33.733463 -- 2600000 -- Jan 27, 2015 33.959226 -- 2600000 -- Jan 26, 2015 33.867781 -- 2600000 -- Jan 23, 2015 33.942452 -- 2600000 -- Jan 22, 2015 33.842552 -- 2600000 -- Jan 21, 2015 33.536182 -- 2600000 -- Jan 20, 2015 32.98996 -- 2600000 -- Jan 16, 2015 32.885452 -- 2600000 -- Jan 15, 2015 32.565331 -- 2600000 -- Jan 14, 2015 32.526428 -- 2600000 -- Jan 13, 2015 32.603603 -- 2600000 -- Jan 12, 2015 32.2985 -- 2600000 -- Jan 09, 2015 32.550246 -- 2600000 -- Jan 08, 2015 32.628898 -- 2600000 -- Jan 07, 2015 32.141555 -- 2600000 -- Jan 06, 2015 31.686604 -- 2600000 -- Jan 05, 2015 31.723783 -- 2650000 -- Jan 02, 2015 32.215426 -- 2650000 -- Dec 31, 2014 32.370209 -- 2650000 -- Dec 30, 2014 32.450625 -- 2650000 -- Dec 29, 2014 32.69087 -- 2650000 -- Dec 26, 2014 32.43115 -- 2650000 -- Dec 24, 2014 32.410736 -- 2650000 -- Dec 23, 2014 32.317983 -- 2650000 -- Dec 22, 2014 32.447841 -- 2650000 -- Dec 19, 2014 31.991827 0.553346 2650000 -- Dec 18, 2014 32.30605 -- 2650000 -- Dec 17, 2014 31.865854 -- 2650000 -- Dec 16, 2014 31.378754 -- 2650000 -- Dec 15, 2014 31.933979 -- 2700000 -- Dec 12, 2014 32.47227 -- 2700000 -- Dec 11, 2014 32.634168 -- 2700000 -- Dec 10, 2014 33.065519 -- 2700000 -- Dec 09, 2014 32.976083 -- 2700000 -- Dec 08, 2014 33.353404 -- 2700000 -- Dec 05, 2014 33.677524 -- 2700000 -- Dec 04, 2014 33.658736 -- 2700000 -- Dec 03, 2014 33.72933 -- 2700000 -- Dec 02, 2014 33.754382 -- 2700000 -- Dec 01, 2014 33.810944 -- 2700000 -- Nov 28, 2014 34.695461 -- 2700000 -- Nov 26, 2014 35.234741 -- 2700000 -- Nov 25, 2014 34.897841 -- 2700000 -- Nov 24, 2014 34.847819 -- 2700000 -- Nov 21, 2014 34.936569 -- 2700000 -- Nov 20, 2014 34.190844 -- 2700000 -- Nov 19, 2014 34.135307 -- 2700000 -- Nov 18, 2014 33.784751 -- 2700000 -- Nov 17, 2014 33.565084 -- 2700000 -- Nov 14, 2014 33.79458 -- 2700000 -- Nov 13, 2014 33.984511 -- 2700000 -- Nov 12, 2014 34.130522 -- 2700000 -- Nov 11, 2014 34.130034 -- 2700000 -- Nov 10, 2014 34.143208 -- 2700000 -- Nov 07, 2014 34.05124 -- 2700000 -- Nov 06, 2014 34.007362 -- 2700000 -- Nov 05, 2014 34.576957 -- 2700000 -- Nov 04, 2014 34.843149 -- 2700000 -- Nov 03, 2014 34.717858 -- 2700000 -- Oct 31, 2014 35.086065 -- 2700000 -- Oct 30, 2014 34.86334 -- 2700000 -- Oct 29, 2014 34.472364 -- 2700000 -- Oct 28, 2014 34.352953 -- 2700000 -- Oct 27, 2014 33.607448 -- 2700000 -- Oct 24, 2014 34.042165 -- 2700000 -- Oct 23, 2014 33.543572 -- 2700000 -- Oct 22, 2014 34.134131 -- 2700000 -- Oct 21, 2014 33.907306 -- 2700000 -- Oct 20, 2014 34.03753 -- 2700000 -- Oct 17, 2014 33.985424 -- 2700000 -- Oct 16, 2014 33.560635 -- 2700000 -- Oct 15, 2014 33.988978 -- 2750000 -- Oct 14, 2014 34.3764 -- 2750000 -- Oct 13, 2014 34.458866 -- 2750000 -- Oct 10, 2014 34.141826 -- 2750000 -- Oct 09, 2014 34.904639 -- 2900000 -- Oct 08, 2014 35.008057 -- 2950000 -- Oct 07, 2014 35.080359 -- 2950000 -- Oct 06, 2014 34.908243 -- 2950000 -- Oct 03, 2014 34.104774 -- 2950000 -- Oct 02, 2014 33.918071 -- 2950000 -- Oct 01, 2014 33.971069 -- 2950000 -- Sep 30, 2014 34.377426 -- 2950000 -- Sep 29, 2014 34.393189 -- 2950000 -- Sep 26, 2014 34.95607 -- 2950000 -- Sep 25, 2014 34.971455 -- 2950000 -- Sep 24, 2014 35.325135 -- 2950000 -- Sep 23, 2014 34.931806 -- 2950000 -- Sep 22, 2014 35.143513 -- 2950000 -- Sep 19, 2014 35.640525 -- 2950000 -- Sep 18, 2014 35.813208 -- 2950000 -- Sep 17, 2014 36.196351 -- 2950000 -- Sep 16, 2014 36.320525 -- 2950000 -- Sep 15, 2014 36.149649 -- 2950000 -- Sep 12, 2014 36.395153 -- 2950000 -- Sep 11, 2014 36.869052 -- 2950000 -- Sep 10, 2014 36.918945 -- 2950000 -- Sep 09, 2014 37.184725 -- 2950000 -- Sep 08, 2014 37.491879 -- 2950000 -- Sep 05, 2014 37.991798 -- 2950000 -- Sep 04, 2014 38.079055 -- 2950000 -- Sep 03, 2014 38.197744 -- 2950000 -- Sep 02, 2014 37.688087 -- 2950000 -- Aug 29, 2014 37.464459 -- 2950000 -- Aug 28, 2014 37.10646 -- 2950000 -- Aug 27, 2014 37.402204 -- 2950000 -- Aug 26, 2014 36.94903 -- 2950000 -- Aug 25, 2014 37.15898 -- 2950000 -- Aug 22, 2014 36.981921 -- 2950000 -- Aug 21, 2014 36.904456 -- 2950000 -- Aug 20, 2014 37.06881 -- 2950000 -- Aug 19, 2014 37.054077 -- 2950000 -- Aug 18, 2014 36.804533 -- 2950000 -- Aug 15, 2014 36.633554 -- 2950000 -- Aug 14, 2014 36.511357 -- 2950000 -- Aug 13, 2014 36.516029 -- 2950000 -- Aug 12, 2014 36.517285 -- 2950000 -- Aug 11, 2014 36.242737 -- 2950000 -- Aug 08, 2014 35.890815 -- 2950000 -- Aug 07, 2014 35.799047 -- 2950000 -- Aug 06, 2014 35.859817 -- 2950000 -- Aug 05, 2014 35.659008 -- 2950000 -- Aug 04, 2014 35.908593 -- 2950000 -- Aug 01, 2014 35.832787 -- 2950000 -- Jul 31, 2014 35.775959 -- 3000000 -- Jul 30, 2014 36.249345 -- 3000000 -- Jul 29, 2014 36.347901 -- 3000000 -- Jul 28, 2014 36.602801 -- 3000000 -- Jul 25, 2014 36.541037 -- 3000000 -- Jul 24, 2014 36.718822 -- 3000000 -- Jul 23, 2014 36.880228 -- 3000000 -- Jul 22, 2014 36.800512 -- 3050000 -- Jul 21, 2014 36.594944 -- 3050000 -- Jul 18, 2014 36.33684 -- 3050000 -- Jul 17, 2014 36.096333 -- 3100000 -- Jul 16, 2014 36.487154 -- 3100000 -- Jul 15, 2014 36.384239 -- 3100000 -- Jul 14, 2014 36.359445 -- 3100000 -- Jul 11, 2014 36.138667 -- 3100000 -- Jul 10, 2014 36.158672 -- 3100000 -- Jul 09, 2014 36.004785 -- 3100000 -- Jul 08, 2014 36.066234 -- 3100000 -- Jul 07, 2014 35.901262 -- 3100000 -- Jul 03, 2014 35.783016 -- 3100000 -- Jul 02, 2014 35.620521 -- 3100000 -- Jul 01, 2014 35.511441 -- 3100000 -- Jun 30, 2014 35.494055 -- 3100000 -- Jun 27, 2014 35.50676 -- 3100000 -- Jun 26, 2014 35.506272 -- 3100000 -- Jun 25, 2014 35.505414 -- 3100000 -- Jun 24, 2014 35.43807 0.451565 3100000 -- Jun 23, 2014 35.638217 -- 3100000 -- Jun 20, 2014 35.900096 -- 3100000 -- Jun 19, 2014 35.806715 -- 3100000 -- Jun 18, 2014 35.837601 -- 3100000 -- Jun 17, 2014 35.55116 -- 3100000 -- Jun 16, 2014 35.569395 -- 3100000 -- Jun 13, 2014 35.535357 -- 3100000 -- Jun 12, 2014 35.541462 -- 3100000 -- Jun 11, 2014 35.510022 -- 3100000 -- Jun 10, 2014 35.655114 -- 3150000 -- Jun 09, 2014 35.615779 -- 3150000 -- Jun 06, 2014 35.399114 -- 3150000 -- Jun 05, 2014 35.038403 -- 3150000 -- Jun 04, 2014 34.961512 -- 3150000 -- Jun 03, 2014 35.098809 -- 3150000 -- Jun 02, 2014 34.664404 -- 3150000 -- May 30, 2014 34.72353 -- 3150000 -- May 29, 2014 34.904145 -- 3150000 -- May 28, 2014 35.038788 -- 3200000 -- May 27, 2014 34.762751 -- 3200000 -- May 23, 2014 35.329621 -- 3200000 -- May 22, 2014 35.183183 -- 3200000 -- May 21, 2014 34.787924 -- 3200000 -- May 20, 2014 34.660604 -- 3200000 -- May 19, 2014 34.786604 -- 3200000 -- May 16, 2014 34.825819 -- 3200000 -- May 15, 2014 34.649634 -- 3200000 -- May 14, 2014 34.910483 -- 3200000 -- May 13, 2014 34.530698 -- 3200000 -- May 12, 2014 34.282921 -- 3200000 -- May 09, 2014 34.051524 -- 3200000 -- May 08, 2014 34.141455 -- 3200000 -- May 07, 2014 34.364133 -- 3200000 -- May 06, 2014 34.337532 -- 3200000 -- May 05, 2014 34.252545 -- 3200000 -- May 02, 2014 34.533175 -- 3200000 -- May 01, 2014 33.964101 -- 3200000 -- Apr 30, 2014 33.923332 -- 3200000 -- Apr 29, 2014 34.076977 -- 3200000 -- Apr 28, 2014 33.996106 -- 3200000 -- Apr 25, 2014 34.128935 -- 3200000 -- Apr 24, 2014 34.488413 -- 3200000 -- Apr 23, 2014 34.422125 -- 3200000 -- Apr 22, 2014 34.433889 -- 3200000 -- Apr 21, 2014 34.387544 -- 3200000 -- Apr 17, 2014 34.41304 -- 3200000 -- Apr 16, 2014 34.31257 -- 3200000 -- Apr 15, 2014 34.14691 -- 3200000 -- Apr 14, 2014 34.616307 -- 3200000 -- Apr 11, 2014 34.748577 -- 3200000 -- Apr 10, 2014 34.657073 -- 3200000 -- Apr 09, 2014 34.323044 -- 3200000 -- Apr 08, 2014 33.925218 -- 3200000 -- Apr 07, 2014 33.71992 -- 3250000 -- Apr 04, 2014 33.57986 -- 3250000 -- Apr 03, 2014 33.735751 -- 3250000 -- Apr 02, 2014 33.928693 -- 3250000 -- Apr 01, 2014 33.720162 -- 3250000 -- Mar 31, 2014 33.465859 -- 3250000 -- Mar 28, 2014 33.368865 -- 3250000 -- Mar 27, 2014 33.06853 -- 3250000 -- Mar 26, 2014 32.622365 -- 3250000 -- Mar 25, 2014 32.490798 -- 3250000 -- Mar 24, 2014 32.197649 -- 3250000 -- Mar 21, 2014 32.208825 -- 3250000 -- Mar 20, 2014 32.078952 -- 3250000 -- Mar 19, 2014 32.18506 -- 3700000 -- Mar 18, 2014 31.964729 -- 3700000 -- Mar 17, 2014 31.656492 -- 3700000 -- Mar 14, 2014 31.447988 -- 3700000 -- Mar 13, 2014 31.653682 -- 3700000 -- Mar 12, 2014 31.82073 -- 3700000 -- Mar 11, 2014 31.998452 -- 3800000 -- Mar 10, 2014 31.880933 -- 3800000 -- Mar 07, 2014 32.459427 -- 3800000 -- Mar 06, 2014 32.967217 -- 3800000 -- Mar 05, 2014 32.417772 -- 3800000 -- Mar 04, 2014 32.565813 -- 3800000 -- Mar 03, 2014 32.454457 -- 3800000 -- Feb 28, 2014 32.681136 -- 3800000 -- Feb 27, 2014 32.867172 -- 3800000 -- Feb 26, 2014 32.379233 -- 3800000 -- Feb 25, 2014 31.975301 -- 3800000 -- Feb 24, 2014 32.106364 -- 3800000 -- Feb 21, 2014 32.164818 -- 3800000 -- Feb 20, 2014 32.13302 -- 3800000 -- Feb 19, 2014 32.088694 -- 3800000 -- Feb 18, 2014 32.251203 -- 3800000 -- Feb 14, 2014 32.460807 -- 3800000 -- Feb 13, 2014 32.111842 -- 3800000 -- Feb 12, 2014 32.171267 -- 3800000 -- Feb 11, 2014 32.072795 -- 3800000 -- Feb 10, 2014 31.762079 -- 3800000 -- Feb 07, 2014 31.904324 -- 3800000 -- Feb 06, 2014 31.519588 -- 3800000 -- Feb 05, 2014 30.978988 -- 3800000 -- Feb 04, 2014 31.35074 -- 3800000 -- Feb 03, 2014 31.465906 -- 3800000 -- Jan 31, 2014 31.843024 -- 3800000 -- Jan 30, 2014 31.813144 -- 3800000 -- Jan 29, 2014 31.68174 -- 3800000 -- Jan 28, 2014 31.781491 -- 3950000 -- Jan 27, 2014 31.969858 -- 3950000 -- Jan 24, 2014 32.624969 -- 3950000 -- Jan 23, 2014 33.157851 -- 3950000 -- Jan 22, 2014 33.584016 -- 3950000 -- Jan 21, 2014 33.164003 -- 3950000 -- Jan 17, 2014 33.278808 -- 3950000 -- Jan 16, 2014 33.084127 -- 3950000 -- Jan 15, 2014 33.050024 -- 3950000 -- Jan 14, 2014 33.164667 -- 3950000 -- Jan 13, 2014 33.098126 -- 3950000 -- Jan 10, 2014 33.191146 -- 3950000 -- Jan 09, 2014 32.868491 -- 3950000 -- Jan 08, 2014 33.089709 -- 3950000 -- Jan 07, 2014 32.996603 -- 3950000 -- Jan 06, 2014 32.910261 -- 3950000 -- Jan 03, 2014 33.263366 -- 3950000 -- Jan 02, 2014 33.485852 -- 3950000 -- Dec 31, 2013 34.074014 -- 3950000 -- Dec 30, 2013 33.956915 -- 3950000 -- Dec 27, 2013 34.012152 -- 3950000 -- Dec 26, 2013 33.588919 -- 3950000 -- Dec 24, 2013 33.751641 -- 3950000 -- Dec 23, 2013 33.574803 -- 3950000 -- Dec 20, 2013 33.303703 -- 3950000 -- Dec 19, 2013 33.64045 -- 3950000 -- Dec 18, 2013 33.747515 -- 3950000 -- Dec 17, 2013 33.649485 0.451985 3950000 -- Dec 16, 2013 33.999856 -- 3950000 -- Dec 13, 2013 33.957559 -- 3950000 -- Dec 12, 2013 33.939569 -- 3950000 -- Dec 11, 2013 34.117465 -- 3950000 -- Dec 10, 2013 34.575954 -- 3950000 -- Dec 09, 2013 34.638353 -- 3950000 -- Dec 06, 2013 34.250302 -- 3950000 -- Dec 05, 2013 34.163338 -- 3950000 -- Dec 04, 2013 34.012496 -- 3950000 -- Dec 03, 2013 34.130585 -- 3950000 -- Dec 02, 2013 34.332228 -- 3950000 -- Nov 30, 2013 34.750767 -- 3950000 -- Nov 29, 2013 34.750767 -- 3950000 -- Nov 27, 2013 34.485723 -- 3950000 -- Nov 26, 2013 34.480432 -- 3950000 -- Nov 25, 2013 34.556662 -- 3950000 -- Nov 22, 2013 34.618031 -- 3950000 -- Nov 21, 2013 34.373208 -- 3950000 -- Nov 20, 2013 34.574029 -- 3950000 -- Nov 19, 2013 34.803505 -- 3950000 -- Nov 18, 2013 34.943203 -- 3950000 -- Nov 15, 2013 34.49869 -- 3950000 -- Nov 14, 2013 33.964755 -- 3950000 -- Nov 13, 2013 33.577917 -- 3950000 -- Nov 12, 2013 33.679061 -- 3950000 -- Nov 11, 2013 33.663205 -- 3950000 -- Nov 08, 2013 33.566266 -- 3950000 -- Nov 07, 2013 34.032205 -- 3950000 -- Nov 06, 2013 34.400159 -- 3950000 -- Nov 05, 2013 34.318417 -- 3950000 -- Nov 04, 2013 34.67622 -- 3950000 -- Nov 01, 2013 34.650054 -- 3950000 -- Oct 31, 2013 34.717534 -- 3950000 -- Oct 30, 2013 35.17494 -- 3950000 -- Oct 29, 2013 34.985173 -- 3950000 -- Oct 28, 2013 34.928764 -- 3950000 -- Oct 25, 2013 34.727573 -- 3950000 -- Oct 24, 2013 34.842116 -- 3950000 -- Oct 23, 2013 34.950011 -- 3950000 -- Oct 22, 2013 35.241657 -- 3950000 -- Oct 21, 2013 34.92591 -- 3950000 -- Oct 18, 2013 34.783353 -- 3950000 -- Oct 17, 2013 34.579403 -- 3950000 -- Oct 16, 2013 34.600071 -- 3950000 -- Oct 15, 2013 34.560781 -- 3950000 -- Oct 14, 2013 34.773295 -- 3950000 -- Oct 11, 2013 34.685086 -- 3950000 -- Oct 10, 2013 34.507654 -- 3950000 -- Oct 09, 2013 34.134488 -- 3950000 -- Oct 08, 2013 34.009417 -- 3950000 -- Oct 07, 2013 33.964947 -- 3950000 -- Oct 04, 2013 34.044711 -- 3950000 -- Oct 03, 2013 33.937898 -- 3950000 -- Oct 02, 2013 33.794285 -- 3950000 -- Oct 01, 2013 33.593664 -- 3950000 -- Sep 30, 2013 33.096873 -- 3950000 -- Sep 27, 2013 33.431473 -- 3950000 -- Sep 26, 2013 33.581283 -- 3950000 -- Sep 25, 2013 33.700582 -- 3950000 -- Sep 24, 2013 33.869028 -- 3950000 -- Sep 23, 2013 33.924983 -- 3950000 -- Sep 20, 2013 33.705953 -- 3950000 -- Sep 19, 2013 34.325414 -- 3950000 -- Sep 18, 2013 33.886841 -- 3950000 -- Sep 17, 2013 33.364716 -- 3950000 -- Sep 16, 2013 33.363479 -- 3950000 -- Sep 13, 2013 33.163947 -- 3950000 -- Sep 12, 2013 33.085306 -- 3950000 -- Sep 11, 2013 33.189839 -- 3950000 -- Sep 10, 2013 33.148623 -- 3950000 -- Sep 09, 2013 32.852657 -- 3950000 -- Sep 06, 2013 32.301261 -- 3950000 -- Sep 05, 2013 32.013789 -- 3950000 -- Sep 04, 2013 31.546846 -- 3950000 -- Sep 03, 2013 31.448915 -- 3950000 -- Aug 31, 2013 31.485243 -- 3950000 -- Aug 30, 2013 31.485243 -- 3950000 -- Aug 29, 2013 31.219337 -- 3950000 -- Aug 28, 2013 30.845126 -- 3950000 -- Aug 27, 2013 30.978459 -- 3950000 -- Aug 26, 2013 31.317275 -- 3950000 -- Aug 23, 2013 31.40924 -- 3950000 -- Aug 22, 2013 31.038958 -- 3950000 -- Aug 21, 2013 30.917142 -- 3950000 -- Aug 20, 2013 31.210948 -- 3950000 -- Aug 19, 2013 31.392076 -- 3950000 -- Aug 16, 2013 31.772479 -- 3950000 -- Aug 15, 2013 32.027624 -- 3950000 -- Aug 14, 2013 32.320427 -- 3950000 -- Aug 13, 2013 32.439147 -- 3950000 -- Aug 12, 2013 32.381331 -- 3950000 -- Aug 09, 2013 32.288738 -- 3950000 -- Aug 08, 2013 31.99937 -- 3950000 -- Aug 07, 2013 31.555273 -- 3950000 -- Aug 06, 2013 31.966488 -- 3950000 -- Aug 05, 2013 32.219352 -- 3950000 -- Aug 02, 2013 32.428422 -- 3950000 -- Aug 01, 2013 32.287709 -- 3950000 -- Jul 31, 2013 31.982217 -- 3950000 -- Jul 30, 2013 32.059027 -- 3950000 -- Jul 29, 2013 32.22258 -- 3950000 -- Jul 26, 2013 32.503379 -- 3950000 -- Jul 25, 2013 32.718068 -- 3950000 -- Jul 24, 2013 32.491649 -- 3950000 -- Jul 23, 2013 32.61659 -- 3950000 -- Jul 22, 2013 32.089536 -- 3700000 -- Jul 19, 2013 31.959112 -- 3700000 -- Jul 18, 2013 32.092145 -- 3700000 -- Jul 17, 2013 31.833243 -- 3700000 -- Jul 16, 2013 31.645469 -- 3700000 -- Jul 15, 2013 31.622159 -- 3700000 -- Jul 12, 2013 31.387846 -- 3700000 -- Jul 11, 2013 31.589539 -- 3700000 -- Jul 10, 2013 30.890255 -- 3700000 -- Jul 09, 2013 30.79646 -- 3700000 -- Jul 08, 2013 30.723556 -- 3700000 -- Jul 05, 2013 30.738003 -- 3700000 -- Jul 03, 2013 30.59241 -- 3700000 -- Jul 02, 2013 30.965157 -- 3700000 -- Jul 01, 2013 31.344514 -- 3700000 -- Jun 30, 2013 31.444591 -- 3700000 -- Jun 28, 2013 31.444591 -- 3700000 -- Jun 27, 2013 31.117682 -- 3700000 -- Jun 26, 2013 30.279188 -- 3700000 -- Jun 25, 2013 29.415302 0.527508 3850000 -- Jun 24, 2013 29.703702 -- 3850000 -- Jun 21, 2013 30.373582 -- 3850000 -- Jun 20, 2013 30.575273 -- 3850000 -- Jun 19, 2013 31.718061 -- 3950000 -- Jun 18, 2013 32.402395 -- 3950000 -- Jun 17, 2013 32.404742 -- 3950000 -- Jun 14, 2013 32.371869 -- 3950000 -- Jun 13, 2013 32.234839 -- 3950000 -- Jun 12, 2013 32.47281 -- 3950000 -- Jun 11, 2013 32.806846 -- 3950000 -- Jun 10, 2013 33.296997 -- 3950000 -- Jun 07, 2013 33.527567 -- 3950000 -- Jun 06, 2013 33.802824 -- 3950000 -- Jun 05, 2013 33.907824 -- 3950000 -- Jun 04, 2013 34.201313 -- 3950000 -- Jun 03, 2013 34.300217 -- 3950000 -- May 31, 2013 34.491666 -- 4000000 -- May 30, 2013 34.756365 -- 4000000 -- May 29, 2013 34.906439 -- 4000000 -- May 28, 2013 35.283859 -- 4000000 -- May 24, 2013 35.128519 -- 4000000 -- May 23, 2013 35.314293 -- 4000000 -- May 22, 2013 35.572727 -- 4000000 -- May 21, 2013 35.870003 -- 4000000 -- May 20, 2013 35.980585 -- 4000000 -- May 17, 2013 35.865644 -- 4000000 -- May 16, 2013 35.774353 -- 4000000 -- May 15, 2013 35.933674 -- 4000000 -- May 14, 2013 36.048016 -- 4000000 -- May 13, 2013 36.089181 -- 4000000 -- May 10, 2013 36.20264 -- 4000000 -- May 09, 2013 36.375126 -- 4000000 -- May 08, 2013 36.551463 -- 4000000 -- May 07, 2013 36.345743 -- 4000000 -- May 06, 2013 35.980382 -- 4000000 -- May 03, 2013 35.832287 -- 4000000 -- May 02, 2013 35.7472 -- 4000000 -- May 01, 2013 35.728156 -- 4000000 -- Apr 30, 2013 35.913195 -- 4000000 -- Apr 29, 2013 35.485305 -- 4000000 -- Apr 26, 2013 35.536764 -- 4000000 -- Apr 25, 2013 35.61494 -- 4000000 -- Apr 24, 2013 35.75612 -- 4000000 -- Apr 23, 2013 35.383429 -- 4000000 -- Apr 22, 2013 35.409834 -- 4000000 -- Apr 19, 2013 35.564601 -- 4000000 -- Apr 18, 2013 35.285502 -- 4000000 -- Apr 17, 2013 35.170842 -- 3950000 -- Apr 16, 2013 35.478627 -- 3950000 -- Apr 15, 2013 35.272993 -- 3950000 -- Apr 12, 2013 35.839675 -- 3950000 -- Apr 11, 2013 36.037072 -- 3950000 -- Apr 10, 2013 36.127926 -- 3950000 -- Apr 09, 2013 35.765192 -- 3950000 -- Apr 08, 2013 35.481214 -- 3950000 -- Apr 05, 2013 35.393624 -- 3950000 -- Apr 04, 2013 35.710875 -- 3950000 -- Apr 03, 2013 35.792495 -- 3950000 -- Apr 02, 2013 35.864684 -- 3950000 -- Apr 01, 2013 35.699409 -- 3950000 -- Mar 28, 2013 35.600903 -- 3950000 -- Mar 27, 2013 35.389312 -- 3950000 -- Mar 26, 2013 35.177424 -- 3950000 -- Mar 25, 2013 35.003402 -- 3950000 -- Mar 22, 2013 34.999847 -- 3950000 -- Mar 21, 2013 34.996977 -- 3950000 -- Mar 20, 2013 35.144444 -- 3950000 -- Mar 19, 2013 35.223946 -- 3950000 -- Mar 18, 2013 35.192097 -- 3950000 -- Mar 15, 2013 35.278488 -- 3950000 -- Mar 14, 2013 35.732914 -- 3950000 -- Mar 13, 2013 35.711106 -- 3950000 -- Mar 12, 2013 36.128305 -- 3950000 -- Mar 11, 2013 36.342803 -- 3950000 -- Mar 08, 2013 36.612119 -- 3950000 -- Mar 07, 2013 36.484248 -- 3950000 -- Mar 06, 2013 36.404656 -- 3950000 -- Mar 05, 2013 36.330464 -- 3950000 -- Mar 04, 2013 36.082787 -- 3950000 -- Mar 01, 2013 36.156017 -- 3950000 -- Feb 28, 2013 36.173207 -- 3950000 -- Feb 27, 2013 36.029654 -- 3950000 -- Feb 26, 2013 35.764329 -- 3950000 -- Feb 25, 2013 36.026223 -- 3950000 -- Feb 22, 2013 36.110327 -- 3950000 -- Feb 21, 2013 35.959581 -- 3950000 -- Feb 20, 2013 36.533644 -- 3950000 -- Feb 19, 2013 36.427966 -- 3950000 -- Feb 15, 2013 36.449401 -- 3950000 -- Feb 14, 2013 36.780449 -- 3950000 -- Feb 13, 2013 36.74736 -- 3950000 -- Feb 12, 2013 36.374667 -- 3900000 -- Feb 11, 2013 36.345499 -- 3900000 -- Feb 08, 2013 36.470435 -- 3900000 -- Feb 07, 2013 36.539565 -- 3900000 -- Feb 06, 2013 36.54971 -- 3900000 -- Feb 05, 2013 36.31907 -- 3900000 -- Feb 04, 2013 36.34571 -- 3900000 -- Feb 01, 2013 36.37103 -- 3900000 -- Jan 31, 2013 36.096783 -- 3900000 -- Jan 30, 2013 36.141986 -- 3900000 -- Jan 29, 2013 36.047492 -- 3900000 -- Jan 28, 2013 35.764203 -- 3850000 -- Jan 25, 2013 35.733665 -- 3850000 -- Jan 24, 2013 35.647835 -- 3850000 -- Jan 23, 2013 35.823625 -- 3850000 -- Jan 22, 2013 35.887694 -- 3850000 -- Jan 18, 2013 35.478291 -- 3850000 -- Jan 17, 2013 35.237068 -- 3850000 -- Jan 16, 2013 35.198131 -- 3850000 -- Jan 15, 2013 35.102418 -- 3850000 -- Jan 14, 2013 35.121562 -- 3850000 -- Jan 11, 2013 34.95894 -- 3850000 -- Jan 10, 2013 34.877565 -- 3850000 -- Jan 09, 2013 34.692121 -- 3850000 -- Jan 08, 2013 34.352007 -- 3850000 -- Jan 07, 2013 34.677113 -- 3850000 -- Jan 04, 2013 34.946625 -- 3850000 -- Jan 03, 2013 34.824995 -- 3850000 -- Jan 02, 2013 34.691293 -- 3850000 -- Dec 31, 2012 33.974575 -- 3850000 -- Dec 28, 2012 33.954752 -- 3850000 -- Dec 27, 2012 33.759455 0.171193 3850000 -- Dec 26, 2012 33.729079 -- 3850000 -- Dec 24, 2012 33.639547 -- 3850000 -- Dec 21, 2012 33.842094 -- 3850000 -- Dec 20, 2012 33.834777 -- 3850000 -- Dec 19, 2012 33.601732 -- 3850000 -- Dec 18, 2012 33.415651 -- 3850000 -- Dec 17, 2012 33.142031 0.383213 3850000 -- Dec 14, 2012 33.486063 -- 3850000 -- Dec 13, 2012 33.343997 -- 3850000 -- Dec 12, 2012 33.524754 -- 3850000 -- Dec 11, 2012 33.412833 -- 3850000 -- Dec 10, 2012 33.243942 -- 3850000 -- Dec 07, 2012 33.066393 -- 3850000 -- Dec 06, 2012 33.01449 -- 3850000 -- Dec 05, 2012 32.754036 -- 3850000 -- Dec 04, 2012 32.559074 -- 3850000 -- Dec 03, 2012 32.594307 -- 3850000 -- Nov 30, 2012 32.556426 -- 3850000 -- Nov 29, 2012 32.587428 -- 3850000 -- Nov 28, 2012 32.653839 -- 3850000 -- Nov 27, 2012 32.575917 -- 3850000 -- Nov 26, 2012 32.853126 -- 3850000 -- Nov 23, 2012 32.706029 -- 3850000 -- Nov 21, 2012 32.207687 -- 3850000 -- Nov 20, 2012 32.316182 -- 3850000 -- Nov 19, 2012 32.335302 -- 3850000 -- Nov 16, 2012 32.162969 -- 3850000 -- Nov 15, 2012 31.978857 -- 3850000 -- Nov 14, 2012 32.088692 -- 3850000 -- Nov 13, 2012 32.190164 -- 3850000 -- Nov 12, 2012 32.499803 -- 3850000 -- Nov 09, 2012 32.623887 -- 3850000 -- Nov 08, 2012 32.682779 -- 3850000 -- Nov 07, 2012 32.928016 -- 3850000 -- Nov 06, 2012 33.077618 -- 3850000 -- Nov 05, 2012 33.200716 -- 3850000 -- Nov 02, 2012 33.213576 -- 3850000 -- Nov 01, 2012 33.386713 -- 3850000 -- Oct 31, 2012 33.086397 -- 3850000 -- Oct 26, 2012 33.037372 -- 3850000 -- Oct 25, 2012 33.125587 -- 3850000 -- Oct 24, 2012 33.078586 -- 3800000 -- Oct 23, 2012 33.025666 -- 3800000 -- Oct 22, 2012 33.314005 -- 3800000 -- Oct 19, 2012 33.183693 -- 3800000 -- Oct 18, 2012 33.25593 -- 3800000 -- Oct 17, 2012 33.314907 -- 3800000 -- Oct 16, 2012 33.007684 -- 3800000 -- Oct 15, 2012 32.766704 -- 3800000 -- Oct 12, 2012 32.798767 -- 3800000 -- Oct 11, 2012 32.819925 -- 3800000 -- Oct 10, 2012 32.771089 -- 3800000 -- Oct 09, 2012 32.85265 -- 3800000 -- Oct 08, 2012 33.08015 -- 3800000 -- Oct 05, 2012 33.332086 -- 3800000 -- Oct 04, 2012 33.009078 -- 3800000 -- Oct 03, 2012 32.808368 -- 3800000 -- Oct 02, 2012 32.881981 -- 3800000 -- Oct 01, 2012 32.92274 -- 3800000 -- Sep 28, 2012 32.728217 -- 3800000 -- Sep 27, 2012 32.619041 -- 3800000 -- Sep 26, 2012 32.412943 -- 3800000 -- Sep 25, 2012 32.451257 -- 3750000 -- Sep 24, 2012 32.469593 -- 3750000 -- Sep 21, 2012 32.488044 -- 3750000 -- Sep 20, 2012 32.425791 -- 3750000 -- Sep 19, 2012 32.799777 -- 3750000 -- Sep 18, 2012 32.649649 -- 3750000 -- Sep 17, 2012 32.670224 -- 3750000 -- Sep 14, 2012 32.691905 -- 3750000 -- Sep 13, 2012 32.145362 -- 3750000 -- Sep 12, 2012 31.944006 -- 3750000 -- Sep 11, 2012 32.548338 -- 3750000 -- Sep 10, 2012 32.753801 -- 3750000 -- Sep 07, 2012 32.789042 -- 3750000 -- Sep 06, 2012 32.398912 -- 3750000 -- Sep 05, 2012 31.97441 -- 3750000 -- Sep 04, 2012 31.940277 -- 3750000 -- Aug 31, 2012 32.05367 -- 3750000 -- Aug 30, 2012 32.006016 -- 3750000 -- Aug 29, 2012 32.248938 -- 3750000 -- Aug 28, 2012 32.523173 -- 3750000 -- Aug 27, 2012 32.776812 -- 3750000 -- Aug 24, 2012 32.759746 -- 3750000 -- Aug 23, 2012 32.853394 -- 3750000 -- Aug 22, 2012 32.825273 -- 3750000 -- Aug 21, 2012 32.927392 -- 3750000 -- Aug 20, 2012 32.939922 -- 3750000 -- Aug 17, 2012 32.923495 -- 3750000 -- Aug 16, 2012 33.109895 -- 3750000 -- Aug 15, 2012 33.261032 -- 3750000 -- Aug 14, 2012 33.371375 -- 3750000 -- Aug 13, 2012 33.172071 -- 3750000 -- Aug 10, 2012 33.333294 -- 3750000 -- Aug 09, 2012 33.260736 -- 3750000 -- Aug 08, 2012 33.075985 -- 3700000 -- Aug 07, 2012 33.015336 -- 3700000 -- Aug 06, 2012 33.331325 -- 3700000 -- Aug 03, 2012 33.166232 -- 3700000 -- Aug 02, 2012 32.867669 -- 3700000 -- Aug 01, 2012 32.8955 -- 3700000 -- Jul 31, 2012 32.747464 -- 3700000 -- Jul 30, 2012 33.04299 -- 3700000 -- Jul 27, 2012 32.890821 -- 3700000 -- Jul 26, 2012 32.146701 -- 3700000 -- Jul 25, 2012 31.947029 -- 3700000 -- Jul 24, 2012 32.096463 -- 3700000 -- Jul 23, 2012 32.084384 -- 3700000 -- Jul 20, 2012 32.685916 -- 3700000 -- Jul 19, 2012 32.806802 -- 3700000 -- Jul 18, 2012 32.542434 -- 3700000 -- Jul 17, 2012 32.415455 -- 3700000 -- Jul 16, 2012 32.038312 -- 3700000 -- Jul 13, 2012 32.076721 -- 3700000 -- Jul 12, 2012 31.783747 -- 3700000 -- Jul 11, 2012 32.065232 -- 3700000 -- Jul 10, 2012 31.998093 -- 3700000 -- Jul 09, 2012 31.926941 -- 3700000 -- Jul 06, 2012 32.097372 -- 3700000 -- Jul 05, 2012 32.245739 -- 3700000 -- Jul 03, 2012 32.392291 -- 3700000 -- Jul 02, 2012 32.150221 -- 3700000 -- Jun 29, 2012 31.842778 -- 3700000 -- Jun 28, 2012 30.8458 -- 3700000 -- Jun 27, 2012 30.932045 -- 3700000 -- Jun 26, 2012 30.637596 -- 3700000 -- Jun 25, 2012 30.3837 -- 3700000 -- Jun 22, 2012 30.578618 -- 3700000 -- Jun 21, 2012 30.700634 -- 3700000 -- Jun 20, 2012 31.357488 0.482099 3700000 -- Jun 19, 2012 32.014052 -- 3700000 -- Jun 18, 2012 31.385323 -- 3700000 -- Jun 15, 2012 31.046469 -- 3700000 -- Jun 14, 2012 30.770892 -- 3600000 -- Jun 13, 2012 30.904994 -- 3600000 -- Jun 12, 2012 30.883069 -- 3600000 -- Jun 11, 2012 30.791868 -- 3600000 -- Jun 08, 2012 30.626225 -- 3600000 -- Jun 07, 2012 30.83682 -- 3600000 -- Jun 06, 2012 30.665934 -- 3600000 -- Jun 05, 2012 29.967661 -- 3600000 -- Jun 04, 2012 30.016568 -- 3600000 -- Jun 01, 2012 30.288806 -- 3600000 -- May 31, 2012 30.559857 -- 3600000 -- May 30, 2012 30.226534 -- 3600000 -- May 29, 2012 30.499648 -- 3600000 -- May 25, 2012 30.001577 -- 3600000 -- May 24, 2012 29.800356 -- 3600000 -- May 23, 2012 29.773088 -- 3600000 -- May 22, 2012 30.266818 -- 3600000 -- May 21, 2012 30.410708 -- 3600000 -- May 18, 2012 30.130554 -- 3600000 -- May 17, 2012 30.539478 -- 3600000 -- May 16, 2012 30.578125 -- 3600000 -- May 15, 2012 30.935062 -- 3600000 -- May 14, 2012 31.236995 -- 3600000 -- May 11, 2012 32.07555 -- 3600000 -- May 10, 2012 32.262265 -- 3600000 -- May 09, 2012 31.994375 -- 3600000 -- May 08, 2012 32.441926 -- 3900000 -- May 07, 2012 32.638877 -- 3600000 -- May 04, 2012 33.116378 -- 3600000 -- May 03, 2012 33.45723 -- 3600000 -- May 02, 2012 33.698476 -- 3600000 -- May 01, 2012 33.685233 -- 3600000 -- Apr 30, 2012 33.648674 -- 3600000 -- Apr 27, 2012 33.498169 -- 3600000 -- Apr 26, 2012 33.408379 -- 3600000 -- Apr 25, 2012 33.467136 -- 3600000 -- Apr 24, 2012 33.257887 -- 3600000 -- Apr 23, 2012 33.168117 -- 3600000 -- Apr 20, 2012 33.466616 -- 3600000 -- Apr 19, 2012 33.261781 -- 3600000 -- Apr 18, 2012 33.188281 -- 3600000 -- Apr 17, 2012 33.056163 -- 3600000 -- Apr 16, 2012 32.813348 -- 3600000 -- Apr 13, 2012 32.992435 -- 3600000 -- Apr 12, 2012 33.090652 -- 3600000 -- Apr 11, 2012 32.886347 -- 3600000 -- Apr 10, 2012 32.840461 -- 3600000 -- Apr 09, 2012 33.231523 -- 3600000 -- Apr 05, 2012 33.379973 -- 3600000 -- Apr 04, 2012 33.490771 -- 3600000 -- Apr 03, 2012 33.788057 -- 3600000 -- Apr 02, 2012 33.525478 -- 3600000 -- Mar 30, 2012 33.147427 -- 3600000 -- Mar 29, 2012 33.103251 -- 3600000 -- Mar 28, 2012 33.467821 -- 3600000 -- Mar 27, 2012 33.771151 -- 3600000 -- Mar 26, 2012 33.667044 -- 3600000 -- Mar 23, 2012 33.204477 -- 3600000 -- Mar 22, 2012 33.245998 -- 3550000 -- Mar 21, 2012 33.537399 -- 3550000 -- Mar 20, 2012 33.596818 -- 3550000 -- Mar 19, 2012 33.931736 -- 3550000 -- Mar 16, 2012 34.05826 -- 3550000 -- Mar 15, 2012 34.058464 -- 3500000 -- Mar 14, 2012 34.144039 -- 3500000 -- Mar 13, 2012 34.177473 -- 3500000 -- Mar 12, 2012 33.7043 -- 3500000 -- Mar 09, 2012 34.018658 -- 3500000 -- Mar 08, 2012 33.847264 -- 3500000 -- Mar 07, 2012 33.409353 -- 3500000 -- Mar 06, 2012 33.506346 -- 3500000 -- Mar 05, 2012 34.48814 -- 3500000 -- Mar 02, 2012 34.483473 -- 3500000 -- Mar 01, 2012 34.578006 -- 3500000 -- Feb 29, 2012 34.379517 -- 3500000 -- Feb 28, 2012 34.377341 -- 3450000 -- Feb 27, 2012 34.062097 -- 3450000 -- Feb 24, 2012 34.207587 -- 3450000 -- Feb 23, 2012 33.832914 -- 3450000 -- Feb 22, 2012 34.083099 -- 3450000 -- Feb 21, 2012 33.893079 -- 3450000 -- Feb 17, 2012 34.176042 -- 3450000 -- Feb 16, 2012 33.754927 -- 3450000 -- Feb 15, 2012 33.602127 -- 3450000 -- Feb 14, 2012 33.260137 -- 3450000 -- Feb 13, 2012 33.473739 -- 3450000 -- Feb 10, 2012 33.159888 -- 3450000 -- Feb 09, 2012 33.516238 -- 3450000 -- Feb 08, 2012 33.464997 -- 3450000 -- Feb 07, 2012 33.215307 -- 3450000 -- Feb 06, 2012 33.219189 -- 3450000 -- Feb 03, 2012 32.975236 -- 3450000 -- Feb 02, 2012 32.769178 -- 3450000 -- Feb 01, 2012 32.516613 -- 3450000 -- Jan 31, 2012 31.887705 -- 3450000 -- Jan 30, 2012 31.589614 -- 3450000 -- Jan 27, 2012 31.83456 -- 3450000 -- Jan 26, 2012 31.532265 -- 3450000 -- Jan 25, 2012 31.307717 -- 3450000 -- Jan 24, 2012 31.121623 -- 3450000 -- Jan 23, 2012 31.263201 -- 3450000 -- Jan 20, 2012 31.218857 -- 3450000 -- Jan 19, 2012 31.066785 -- 3450000 -- Jan 18, 2012 30.954901 -- 3450000 -- Jan 17, 2012 30.582436 -- 3450000 -- Jan 13, 2012 30.204404 -- 3450000 -- Jan 12, 2012 30.411551 -- 3450000 -- Jan 11, 2012 30.18083 -- 3550000 -- Jan 10, 2012 30.063353 -- 3550000 -- Jan 09, 2012 29.795702 -- 3550000 -- Jan 06, 2012 29.362678 -- 3550000 -- Jan 05, 2012 29.595984 -- 3550000 -- Jan 04, 2012 29.677487 -- 3550000 -- Jan 03, 2012 29.39738 -- 3550000 -- Dec 30, 2011 28.911708 -- 3550000 -- Dec 29, 2011 28.812105 -- 3550000 -- Dec 28, 2011 28.69928 -- 3550000 -- Dec 27, 2011 29.08594 -- 3600000 -- Dec 23, 2011 29.090166 -- 3600000 -- Dec 22, 2011 28.753273 -- 3600000 -- Dec 21, 2011 28.633603 -- 3600000 -- Dec 20, 2011 28.396146 -- 3600000 -- Dec 19, 2011 27.864116 0.359778 3600000 -- Dec 16, 2011 28.7426 -- 3600000 -- Dec 15, 2011 28.616802 -- 3600000 -- Dec 14, 2011 28.496152 -- 3600000 -- Dec 13, 2011 28.608409 -- 3600000 -- Dec 12, 2011 28.876783 -- 3600000 -- Dec 09, 2011 29.260352 -- 3600000 -- Dec 08, 2011 29.270825 -- 3600000 -- Dec 07, 2011 29.735815 -- 3600000 -- Dec 06, 2011 29.578688 -- 3600000 -- Dec 05, 2011 29.882701 -- 3700000 -- Dec 02, 2011 29.504414 -- 3700000 -- Dec 01, 2011 29.774408 -- 3700000 -- Nov 30, 2011 29.389118 -- 3800000 -- Nov 29, 2011 28.349201 -- 3800000 -- Nov 28, 2011 28.145085 -- 3800000 -- Nov 25, 2011 27.413553 -- 3800000 -- Nov 23, 2011 27.614599 -- 3800000 -- Nov 22, 2011 28.311949 -- 3800000 -- Nov 21, 2011 28.315034 -- 3800000 -- Nov 18, 2011 28.938612 -- 3800000 -- Nov 17, 2011 29.160774 -- 3800000 -- Nov 16, 2011 29.362655 -- 3800000 -- Nov 15, 2011 29.812271 -- 3800000 -- Nov 14, 2011 29.770473 -- 3800000 -- Nov 11, 2011 29.845407 -- 3800000 -- Nov 10, 2011 29.29083 -- 3800000 -- Nov 09, 2011 29.733443 -- 3900000 -- Nov 08, 2011 30.263294 -- 3900000 -- Nov 07, 2011 30.175082 -- 3900000 -- Nov 04, 2011 30.031679 -- 3900000 -- Nov 03, 2011 29.873573 -- 3900000 -- Nov 02, 2011 30.020601 -- 3900000 -- Nov 01, 2011 29.563893 -- 3900000 -- Oct 31, 2011 30.430001 -- 3900000 -- Oct 28, 2011 31.231889 -- 3900000 -- Oct 27, 2011 30.787076 -- 3900000 -- Oct 26, 2011 29.699928 -- 3900000 -- Oct 25, 2011 29.273857 -- 3900000 -- Oct 24, 2011 29.522119 -- 3950000 -- Oct 21, 2011 28.661429 -- 3950000 -- Oct 20, 2011 28.083234 -- 3950000 -- Oct 19, 2011 28.38511 -- 3950000 -- Oct 18, 2011 28.229894 -- 3950000 -- Oct 17, 2011 28.363427 -- 3950000 -- Oct 14, 2011 28.441348 -- 3950000 -- Oct 13, 2011 28.349083 -- 3950000 -- Oct 12, 2011 28.004225 -- 3950000 -- Oct 11, 2011 27.402668 -- 3950000 -- Oct 10, 2011 27.216297 -- 3950000 -- Oct 07, 2011 26.739834 -- 3950000 -- Oct 06, 2011 26.621902 -- 3950000 -- Oct 05, 2011 25.57865 -- 3950000 -- Oct 04, 2011 25.293338 -- 4050000 -- Oct 03, 2011 25.449877 -- 4050000 -- Sep 30, 2011 26.2596 -- 4050000 -- Sep 29, 2011 26.970127 -- 4050000 -- Sep 28, 2011 26.709338 -- 4050000 -- Sep 27, 2011 26.815496 -- 4050000 -- Sep 26, 2011 25.885777 -- 4050000 -- Sep 23, 2011 25.88347 -- 4050000 -- Sep 22, 2011 25.520017 -- 4050000 -- Sep 21, 2011 27.264579 -- 4050000 -- Sep 20, 2011 27.782891 -- 4050000 -- Sep 19, 2011 27.849678 -- 4050000 -- Sep 16, 2011 28.742424 -- 4050000 -- Sep 15, 2011 28.55158 -- 4050000 -- Sep 14, 2011 28.350863 -- 4050000 -- Sep 13, 2011 28.426073 -- 4050000 -- Sep 12, 2011 28.467724 -- 4050000 -- Sep 09, 2011 29.223846 -- 4050000 -- Sep 08, 2011 30.034454 -- 4050000 -- Sep 07, 2011 30.141239 -- 4050000 -- Sep 06, 2011 29.550344 -- 4050000 -- Sep 02, 2011 30.339133 -- 4050000 -- Sep 01, 2011 30.848953 -- 4050000 -- Aug 31, 2011 30.819007 -- 4050000 -- Aug 30, 2011 30.450728 -- 4050000 -- Aug 29, 2011 30.237128 -- 4050000 -- Aug 26, 2011 29.546541 -- 4050000 -- Aug 25, 2011 29.4954 -- 4050000 -- Aug 24, 2011 29.662934 -- 4050000 -- Aug 23, 2011 29.874071 -- 4050000 -- Aug 22, 2011 29.421 -- 4050000 -- Aug 19, 2011 29.418328 -- 4050000 -- Aug 18, 2011 29.876858 -- 4100000 -- Aug 17, 2011 30.612927 -- 4250000 -- Aug 16, 2011 30.295732 -- 4250000 -- Aug 15, 2011 30.301327 -- 4250000 -- Aug 12, 2011 29.47126 -- 4250000 -- Aug 11, 2011 29.294369 -- 4250000 -- Aug 10, 2011 28.685559 -- 4250000 -- Aug 09, 2011 29.110197 -- 4250000 -- Aug 08, 2011 28.805613 -- 4250000 -- Aug 05, 2011 30.878147 -- 4250000 -- Aug 04, 2011 31.559562 -- 4350000 -- Aug 03, 2011 32.622223 -- 4350000 -- Aug 02, 2011 33.204026 -- 4350000 -- Aug 01, 2011 33.84977 -- 4350000 -- Jul 29, 2011 33.820811 -- 4350000 -- Jul 28, 2011 33.776611 -- 4350000 -- Jul 27, 2011 33.756119 -- 4350000 -- Jul 26, 2011 34.181698 -- 4350000 -- Jul 25, 2011 34.039699 -- 4350000 -- Jul 22, 2011 34.075003 -- 4350000 -- Jul 21, 2011 33.987491 -- 4350000 -- Jul 20, 2011 33.791831 -- 4350000 -- Jul 19, 2011 33.742352 -- 4350000 -- Jul 18, 2011 33.660418 -- 4350000 -- Jul 15, 2011 34.092004 -- 4350000 -- Jul 14, 2011 34.037191 -- 4350000 -- Jul 13, 2011 34.142101 -- 4300000 -- Jul 12, 2011 33.690073 -- 4200000 -- Jul 11, 2011 34.203326 -- 4200000 -- Jul 08, 2011 34.917058 -- 4200000 -- Jul 07, 2011 35.077484 -- 4150000 -- Jul 06, 2011 34.96645 -- 4150000 -- Jul 05, 2011 35.224645 -- 4150000 -- Jul 01, 2011 35.055409 -- 4150000 -- Jun 30, 2011 34.897674 -- 4150000 -- Jun 29, 2011 34.538594 -- 4150000 -- Jun 28, 2011 34.324664 -- 4150000 -- Jun 27, 2011 34.085913 -- 4150000 -- Jun 24, 2011 34.095359 -- 4150000 -- Jun 23, 2011 33.870758 -- 4150000 -- Jun 22, 2011 34.095337 -- 4150000 -- Jun 21, 2011 34.10487 0.628261 4150000 -- Jun 20, 2011 34.29915 -- 4150000 -- Jun 17, 2011 34.268197 -- 4150000 -- Jun 16, 2011 34.156417 -- 4100000 -- Jun 15, 2011 34.59491 -- 4100000 -- Jun 14, 2011 34.978568 -- 4100000 -- Jun 13, 2011 34.924605 -- 4100000 -- Jun 10, 2011 34.880148 -- 4100000 -- Jun 09, 2011 35.227415 -- 4100000 -- Jun 08, 2011 35.50012 -- 4100000 -- Jun 07, 2011 35.798956 -- 4100000 -- Jun 06, 2011 35.720912 -- 4100000 -- Jun 03, 2011 36.036139 -- 4100000 -- Jun 02, 2011 35.960951 -- 4100000 -- Jun 01, 2011 35.942979 -- 4100000 -- May 31, 2011 36.340622 -- 4100000 -- May 27, 2011 35.949817 -- 4100000 -- May 26, 2011 35.710168 -- 4100000 -- May 25, 2011 35.425335 -- 4100000 -- May 24, 2011 35.511133 -- 4100000 -- May 23, 2011 35.435011 -- 4050000 -- May 20, 2011 36.091384 -- 4050000 -- May 19, 2011 36.31758 -- 4050000 -- May 18, 2011 36.159475 -- 4050000 -- May 17, 2011 35.896277 -- 4050000 -- May 16, 2011 35.79803 -- 4050000 -- May 13, 2011 35.924698 -- 4050000 -- May 12, 2011 36.164156 -- 4050000 -- May 11, 2011 36.325946 -- 4050000 -- May 10, 2011 36.516705 -- 4050000 -- May 09, 2011 36.367314 -- 4000000 -- May 06, 2011 36.09995 -- 4000000 -- May 05, 2011 35.774255 -- 4000000 -- May 04, 2011 35.94408 -- 3950000 -- May 03, 2011 36.401921 -- 3950000 -- May 02, 2011 36.680616 -- 3950000 -- Apr 29, 2011 36.639953 -- 3950000 -- Apr 28, 2011 36.737859 -- 3950000 -- Apr 27, 2011 36.845755 -- 3950000 -- Apr 26, 2011 36.956429 -- 3950000 -- Apr 25, 2011 37.028277 -- 3950000 -- Apr 21, 2011 37.074642 -- 3950000 -- Apr 20, 2011 36.682451 -- 3950000 -- Apr 19, 2011 36.059115 -- 3950000 -- Apr 18, 2011 36.079017 -- 3950000 -- Apr 15, 2011 36.370142 -- 3950000 -- Apr 14, 2011 36.340013 -- 3950000 -- Apr 13, 2011 36.126542 -- 3950000 -- Apr 12, 2011 35.928946 -- 3950000 -- Apr 11, 2011 36.172252 -- 3950000 -- Apr 08, 2011 36.811646 -- 3950000 -- Apr 07, 2011 36.627448 -- 3950000 -- Apr 06, 2011 36.72483 -- 3950000 -- Apr 05, 2011 36.640187 -- 3950000 -- Apr 04, 2011 36.579998 -- 3900000 -- Apr 01, 2011 36.308775 -- 3900000 -- Mar 31, 2011 35.793264 -- 3800000 -- Mar 30, 2011 35.540273 -- 3800000 -- Mar 29, 2011 35.057937 -- 3800000 -- Mar 28, 2011 34.814183 -- 3800000 -- Mar 25, 2011 34.955636 -- 3800000 -- Mar 24, 2011 34.633455 -- 3800000 -- Mar 23, 2011 34.441398 -- 3800000 -- Mar 22, 2011 34.356045 -- 3800000 -- Mar 21, 2011 34.074267 -- 3750000 -- Mar 18, 2011 33.395675 -- 3750000 -- Mar 17, 2011 33.068366 -- 3750000 -- Mar 16, 2011 33.185864 -- 3750000 -- Mar 15, 2011 33.429073 -- 3750000 -- Mar 14, 2011 34.138251 -- 3750000 -- Mar 11, 2011 34.008405 -- 3750000 -- Mar 10, 2011 34.012929 -- 3750000 -- Mar 09, 2011 34.356618 -- 3750000 -- Mar 08, 2011 34.330599 -- 3750000 -- Mar 07, 2011 34.101542 -- 3750000 -- Mar 04, 2011 34.23188 -- 3750000 -- Mar 03, 2011 33.956402 -- 3750000 -- Mar 02, 2011 33.385096 -- 3750000 -- Mar 01, 2011 33.442425 -- 3750000 -- Feb 28, 2011 33.427325 -- 3650000 -- Feb 25, 2011 33.104401 -- 3650000 -- Feb 24, 2011 32.805966 -- 3650000 -- Feb 23, 2011 33.053745 -- 3650000 -- Feb 22, 2011 33.079969 -- 3650000 -- Feb 18, 2011 33.806354 -- 3650000 -- Feb 17, 2011 33.712874 -- 3650000 -- Feb 16, 2011 33.381544 -- 3650000 -- Feb 15, 2011 32.989536 -- 3600000 -- Feb 14, 2011 33.027278 -- 3600000 -- Feb 11, 2011 32.696792 -- 3600000 -- Feb 10, 2011 32.646303 -- 3600000 -- Feb 09, 2011 33.05403 -- 3600000 -- Feb 08, 2011 33.465995 -- 3600000 -- Feb 07, 2011 33.562018 -- 3550000 -- Feb 04, 2011 33.921065 -- 3550000 -- Feb 03, 2011 34.083641 -- 3550000 -- Feb 02, 2011 34.193706 -- 3550000 -- Feb 01, 2011 34.001796 -- 3500000 -- Jan 31, 2011 33.806154 -- 3500000 -- Jan 28, 2011 33.820089 -- 3500000 -- Jan 27, 2011 34.482019 -- 3500000 -- Jan 26, 2011 34.286541 -- 3500000 -- Jan 25, 2011 34.003121 -- 3500000 -- Jan 24, 2011 34.122638 -- 3500000 -- Jan 21, 2011 34.323982 -- 3500000 -- Jan 20, 2011 34.508821 -- 3500000 -- Jan 19, 2011 35.049977 -- 3500000 -- Jan 18, 2011 34.880537 -- 3500000 -- Jan 14, 2011 34.807202 -- 3500000 -- Jan 13, 2011 34.829026 -- 3400000 -- Jan 12, 2011 34.859071 -- 3400000 -- Jan 11, 2011 34.380705 -- 3400000 -- Jan 10, 2011 34.010472 -- 3350000 -- Jan 07, 2011 34.508442 -- 3350000 -- Jan 06, 2011 34.628561 -- 3350000 -- Jan 05, 2011 34.781212 -- 3350000 -- Jan 04, 2011 34.862628 -- 3200000 -- Jan 03, 2011 34.635638 -- 3200000 -- Dec 31, 2010 34.187923 -- 3200000 -- Dec 30, 2010 33.932532 -- 3200000 -- Dec 29, 2010 33.669604 0.107285 3200000 -- Dec 28, 2010 33.233839 -- 3200000 -- Dec 27, 2010 33.442237 -- 3200000 -- Dec 23, 2010 33.481234 -- 3200000 -- Dec 22, 2010 33.536237 -- 3200000 -- Dec 21, 2010 33.464233 -- 3200000 -- Dec 20, 2010 33.012965 0.161339 3200000 -- Dec 17, 2010 33.237363 -- 3150000 -- Dec 16, 2010 33.196223 -- 3150000 -- Dec 15, 2010 33.170039 -- 3050000 -- Dec 14, 2010 33.615836 -- 2900000 -- Dec 13, 2010 33.521629 -- 2900000 -- Dec 10, 2010 33.210792 -- 2900000 -- Dec 09, 2010 33.210492 -- 2850000 -- Dec 08, 2010 33.397563 -- 2850000 -- Dec 07, 2010 33.611837 -- 2850000 -- Dec 06, 2010 33.626784 -- 2850000 -- Dec 03, 2010 33.704998 -- 2850000 -- Dec 02, 2010 33.393336 -- 2850000 -- Dec 01, 2010 33.014201 -- 2850000 -- Nov 30, 2010 32.62761 -- 2850000 -- Nov 29, 2010 32.769817 -- 2850000 -- Nov 26, 2010 32.566246 -- 2850000 -- Nov 24, 2010 32.829986 -- 2850000 -- Nov 23, 2010 32.526027 -- 2650000 -- Nov 22, 2010 33.312843 -- 2650000 -- Nov 19, 2010 33.398381 -- 2650000 -- Nov 18, 2010 33.212205 -- 2650000 -- Nov 17, 2010 32.731463 -- 2650000 -- Nov 16, 2010 32.798251 -- 2600000 -- Nov 15, 2010 33.316208 -- 2600000 -- Nov 12, 2010 33.579351 -- 2600000 -- Nov 11, 2010 34.147784 -- 2600000 -- Nov 10, 2010 34.393248 -- 2550000 -- Nov 09, 2010 34.471094 -- 2550000 -- Nov 08, 2010 34.674814 -- 2550000 -- Nov 05, 2010 34.581392 -- 2550000 -- Nov 04, 2010 34.588571 -- 2450000 -- Nov 03, 2010 33.924107 -- 2450000 -- Nov 02, 2010 33.493356 -- 2400000 -- Nov 01, 2010 33.223095 -- 2400000 -- Oct 29, 2010 32.863838 -- 2400000 -- Oct 28, 2010 32.726508 -- 2400000 -- Oct 27, 2010 32.587935 -- 2400000 -- Oct 26, 2010 32.840443 -- 2400000 -- Oct 25, 2010 32.846899 -- 2350000 -- Oct 22, 2010 32.678669 -- 2350000 -- Oct 21, 2010 32.833448 -- 2350000 -- Oct 20, 2010 32.798839 -- 2350000 -- Oct 19, 2010 32.916836 -- 2350000 -- Oct 18, 2010 33.206906 -- 2350000 -- Oct 15, 2010 33.418124 -- 2350000 -- Oct 14, 2010 33.446768 -- 2350000 -- Oct 13, 2010 33.424357 -- 2300000 -- Oct 12, 2010 33.081687 -- 2300000 -- Oct 11, 2010 33.136797 -- 2300000 -- Oct 08, 2010 32.94572 -- 2300000 -- Oct 07, 2010 32.93552 -- 2250000 -- Oct 06, 2010 33.125028 -- 2250000 -- Oct 05, 2010 33.104049 -- 2250000 -- Oct 04, 2010 32.783223 -- 2150000 -- Oct 01, 2010 32.431759 -- 2150000 -- Sep 30, 2010 32.130497 -- 2150000 -- Sep 29, 2010 31.906345 -- 2150000 -- Sep 28, 2010 31.77062 -- 2150000 -- Sep 27, 2010 31.782279 -- 2150000 -- Sep 24, 2010 31.767773 -- 2150000 -- Sep 23, 2010 31.591314 -- 2150000 -- Sep 22, 2010 31.831537 -- 2150000 -- Sep 21, 2010 31.742146 -- 2150000 -- Sep 20, 2010 31.618399 -- 2150000 -- Sep 17, 2010 31.641638 -- 2150000 -- Sep 16, 2010 31.487866 -- 2150000 -- Sep 15, 2010 31.426203 -- 2150000 -- Sep 14, 2010 31.308377 -- 2150000 -- Sep 13, 2010 31.209947 -- 2150000 -- Sep 10, 2010 30.775552 -- 2150000 -- Sep 09, 2010 30.52279 -- 2150000 -- Sep 08, 2010 30.218284 -- 2150000 -- Sep 07, 2010 30.342086 -- 2100000 -- Sep 03, 2010 30.436747 -- 2050000 -- Sep 02, 2010 30.297984 -- 2050000 -- Sep 01, 2010 30.148257 -- 2050000 -- Aug 31, 2010 29.794757 -- 2050000 -- Aug 30, 2010 29.712785 -- 2050000 -- Aug 27, 2010 29.892458 -- 2050000 -- Aug 26, 2010 29.501504 -- 2050000 -- Aug 25, 2010 29.570355 -- 2050000 -- Aug 24, 2010 29.67079 -- 2050000 -- Aug 23, 2010 29.830093 -- 2050000 -- Aug 20, 2010 30.139446 -- 2050000 -- Aug 19, 2010 30.21203 -- 2050000 -- Aug 18, 2010 30.289559 -- 2050000 -- Aug 17, 2010 30.196774 -- 2050000 -- Aug 16, 2010 30.164014 -- 2050000 -- Aug 13, 2010 29.673749 -- 2050000 -- Aug 12, 2010 29.504117 -- 2050000 -- Aug 11, 2010 29.653742 -- 2050000 -- Aug 10, 2010 30.440256 -- 2050000 -- Aug 09, 2010 30.844977 -- 2050000 -- Aug 06, 2010 30.850712 -- 1900000 -- Aug 05, 2010 30.749601 -- 1900000 -- Aug 04, 2010 30.795428 -- 1900000 -- Aug 03, 2010 30.715793 -- 1900000 -- Aug 02, 2010 30.924887 -- 1900000 -- Jul 30, 2010 30.41383 -- 1900000 -- Jul 29, 2010 30.142102 -- 1900000 -- Jul 28, 2010 30.094686 -- 1900000 -- Jul 27, 2010 30.202666 -- 1900000 -- Jul 26, 2010 30.155901 -- 1900000 -- Jul 23, 2010 30.059536 -- 1900000 -- Jul 22, 2010 29.818194 -- 1900000 -- Jul 21, 2010 29.445558 -- 1900000 -- Jul 20, 2010 29.268056 -- 1900000 -- Jul 19, 2010 28.965954 -- 1900000 -- Jul 16, 2010 28.884109 -- 1850000 -- Jul 15, 2010 29.240935 -- 1800000 -- Jul 14, 2010 29.345192 -- 1800000 -- Jul 13, 2010 29.3192 -- 1800000 -- Jul 12, 2010 29.239963 -- 1800000 -- Jul 09, 2010 29.366447 -- 1800000 -- Jul 08, 2010 28.99514 -- 1800000 -- Jul 07, 2010 28.814467 -- 1750000 -- Jul 06, 2010 28.721383 -- 1750000 -- Jul 02, 2010 28.47051 -- 1750000 -- Jul 01, 2010 28.4165 -- 1750000 -- Jun 30, 2010 28.326617 -- 1750000 -- Jun 29, 2010 28.249316 -- 1750000 -- Jun 28, 2010 29.112736 -- 1750000 -- Jun 25, 2010 28.947605 -- 1700000 -- Jun 24, 2010 28.876682 -- 1700000 -- Jun 23, 2010 28.981364 -- 1700000 -- Jun 22, 2010 29.043874 -- 1700000 -- Jun 21, 2010 29.252643 0.633952 1700000 -- Jun 18, 2010 29.460276 -- 1700000 -- Jun 17, 2010 29.234971 -- 1700000 -- Jun 16, 2010 29.247557 -- 1700000 -- Jun 15, 2010 29.286385 -- 1700000 -- Jun 14, 2010 28.963851 -- 1700000 -- Jun 11, 2010 28.665669 -- 1700000 -- Jun 10, 2010 28.450835 -- 1700000 -- Jun 09, 2010 27.867404 -- 1650000 -- Jun 08, 2010 27.723853 -- 1650000 -- Jun 07, 2010 27.411892 -- 1650000 -- Jun 04, 2010 27.92698 -- 1650000 -- Jun 03, 2010 28.43521 -- 1650000 -- Jun 02, 2010 28.187919 -- 1650000 -- Jun 01, 2010 27.943281 -- 1650000 -- May 28, 2010 28.36858 -- 1650000 -- May 27, 2010 28.351707 -- 1650000 -- May 26, 2010 27.373185 -- 1650000 -- May 25, 2010 26.906657 -- 1650000 -- May 24, 2010 27.756227 -- 1650000 -- May 21, 2010 27.764713 -- 1650000 -- May 20, 2010 27.349365 -- 1650000 -- May 19, 2010 28.402623 -- 1650000 -- May 18, 2010 28.930173 -- 1650000 -- May 17, 2010 29.016464 -- 1650000 -- May 14, 2010 29.392557 -- 1650000 -- May 13, 2010 29.943291 -- 1650000 -- May 12, 2010 29.953477 -- 1650000 -- May 11, 2010 29.610885 -- 1650000 -- May 10, 2010 29.835687 -- 1650000 -- May 07, 2010 28.191452 -- 1650000 -- May 06, 2010 28.394543 -- 1600000 -- May 05, 2010 29.353794 -- 1600000 -- May 04, 2010 30.190157 -- 1600000 -- May 03, 2010 31.062343 -- 1600000 -- Apr 30, 2010 31.142304 -- 1600000 -- Apr 29, 2010 31.188526 -- 1600000 -- Apr 28, 2010 30.904908 -- 1600000 -- Apr 27, 2010 30.996216 -- 1600000 -- Apr 26, 2010 31.740536 -- 1600000 -- Apr 23, 2010 31.551194 -- 1550000 -- Apr 22, 2010 31.376127 -- 1550000 -- Apr 21, 2010 31.264479 -- 1500000 -- Apr 20, 2010 31.205601 -- 1500000 -- Apr 19, 2010 30.961106 -- 1500000 -- Apr 16, 2010 31.443379 -- 1500000 -- Apr 15, 2010 31.729403 -- 1500000 -- Apr 14, 2010 31.696311 -- 1500000 -- Apr 13, 2010 31.462406 -- 1500000 -- Apr 12, 2010 31.501906 -- 1450000 -- Apr 09, 2010 31.571372 -- 1450000 -- Apr 08, 2010 31.466622 -- 1400000 -- Apr 07, 2010 31.641881 -- 1400000 -- Apr 06, 2010 31.583805 -- 1400000 -- Apr 05, 2010 31.455342 -- 1400000 -- Apr 01, 2010 31.414068 -- 1400000 -- Mar 31, 2010 31.095689 -- 1400000 -- Mar 30, 2010 31.359747 -- 1400000 -- Mar 29, 2010 31.339133 -- 1400000 -- Mar 26, 2010 30.940409 -- 1350000 -- Mar 25, 2010 30.92253 -- 1350000 -- Mar 24, 2010 30.846383 -- 1350000 -- Mar 23, 2010 31.095533 -- 1350000 -- Mar 22, 2010 30.937047 -- 1350000 -- Mar 19, 2010 31.12218 -- 1350000 -- Mar 18, 2010 31.48638 -- 1350000 -- Mar 17, 2010 31.779127 -- 1350000 -- Mar 16, 2010 31.228335 -- 1350000 -- Mar 15, 2010 31.143999 -- 1350000 -- Mar 12, 2010 31.441049 -- 1250000 -- Mar 11, 2010 31.38239 -- 1250000 -- Mar 10, 2010 31.531171 -- 1250000 -- Mar 09, 2010 31.390603 -- 1250000 -- Mar 08, 2010 31.238601 -- 1250000 -- Mar 05, 2010 30.924323 -- 1250000 -- Mar 04, 2010 30.404768 -- 1250000 -- Mar 03, 2010 30.604336 -- 1250000 -- Mar 02, 2010 30.44098 -- 1250000 -- Mar 01, 2010 30.212112 -- 1250000 -- Feb 26, 2010 29.730895 -- 1250000 -- Feb 25, 2010 29.536324 -- 1250000 -- Feb 24, 2010 29.591975 -- 1250000 -- Feb 23, 2010 29.672787 -- 1250000 -- Feb 22, 2010 29.852107 -- 1250000 -- Feb 19, 2010 29.701362 -- 1250000 -- Feb 18, 2010 30.046353 -- 1250000 -- Feb 17, 2010 30.149638 -- 1250000 -- Feb 16, 2010 29.884185 -- 1250000 -- Feb 12, 2010 29.548505 -- 1250000 -- Feb 11, 2010 29.774615 -- 1250000 -- Feb 10, 2010 29.415012 -- 1250000 -- Feb 09, 2010 29.179162 -- 1250000 -- Feb 08, 2010 28.508073 -- 1250000 -- Feb 05, 2010 28.758038 -- 1250000 -- Feb 04, 2010 29.214202 -- 1250000 -- Feb 03, 2010 30.261965 -- 1250000 -- Feb 02, 2010 30.119852 -- 1250000 -- Feb 01, 2010 30.081266 -- 1250000 -- Jan 29, 2010 29.55516 -- 1250000 -- Jan 28, 2010 29.833175 -- 1250000 -- Jan 27, 2010 29.772725 -- 1250000 -- Jan 26, 2010 29.881898 -- 1250000 -- Jan 25, 2010 30.462535 -- 1250000 -- Jan 22, 2010 30.577764 -- 1250000 -- Jan 21, 2010 30.915261 -- 1250000 -- Jan 20, 2010 31.683562 -- 1250000 -- Jan 19, 2010 32.02111 -- 1200000 -- Jan 15, 2010 31.446545 -- 1200000 -- Jan 14, 2010 31.634441 -- 1200000 -- Jan 13, 2010 31.439641 -- 1200000 -- Jan 12, 2010 31.745387 -- 1100000 -- Jan 11, 2010 31.847261 -- 1100000 -- Jan 08, 2010 31.343895 -- 1100000 -- Jan 07, 2010 31.006837 -- 1100000 -- Jan 06, 2010 31.194603 -- 1100000 -- Jan 05, 2010 30.982233 -- 1100000 -- Jan 04, 2010 30.390239 -- 1100000 -- Dec 31, 2009 29.673426 -- 1100000 -- Dec 30, 2009 29.543814 -- 1050000 -- Dec 29, 2009 29.584157 -- 1050000 -- Dec 28, 2009 29.679218 -- 1050000 -- Dec 24, 2009 29.35595 -- 1050000 -- Dec 23, 2009 29.074875 -- 1050000 -- Dec 22, 2009 28.833606 -- 1050000 -- Dec 21, 2009 28.732206 0.027437 1050000 -- Dec 18, 2009 28.770499 -- 1050000 -- Dec 17, 2009 28.823421 -- 1050000 -- Dec 16, 2009 29.446691 -- 1050000 -- Dec 15, 2009 29.686737 -- 1000000 -- Dec 14, 2009 29.870299 -- 950000 -- Dec 11, 2009 29.70128 -- 950000 -- Dec 10, 2009 29.465067 -- 950000 -- Dec 09, 2009 29.408264 -- 950000 -- Dec 08, 2009 29.45854 -- 950000 -- Dec 07, 2009 29.966145 -- 950000 -- Dec 04, 2009 30.070995 -- 950000 -- Dec 03, 2009 30.145955 -- 950000 -- Dec 02, 2009 30.004304 -- 950000 -- Dec 01, 2009 29.636424 -- 950000 -- Nov 30, 2009 28.925874 -- 950000 -- Nov 27, 2009 28.525094 -- 950000 -- Nov 25, 2009 29.412846 -- 850000 -- Nov 24, 2009 29.114031 -- 850000 -- Nov 23, 2009 29.304885 -- 850000 -- Nov 20, 2009 29.007448 -- 850000 -- Nov 19, 2009 29.17111 -- 850000 -- Nov 18, 2009 29.637348 -- 850000 -- Nov 17, 2009 29.791669 -- 850000 -- Nov 16, 2009 29.868553 -- 850000 -- Nov 13, 2009 29.467772 -- 850000 -- Nov 12, 2009 29.207978 -- 800000 -- Nov 11, 2009 29.690827 -- 700000 -- Nov 10, 2009 29.717816 -- 700000 -- Nov 09, 2009 29.792026 -- 700000 -- Nov 06, 2009 28.871922 -- 700000 -- Nov 05, 2009 28.70852 -- 700000 -- Nov 04, 2009 28.398933 -- 700000 -- Nov 03, 2009 27.889349 -- 700000 -- Nov 02, 2009 27.911537 -- 700000 -- Oct 30, 2009 27.85713 -- 700000 -- Oct 29, 2009 28.318035 -- 700000 -- Oct 28, 2009 27.92511 -- 700000 -- Oct 27, 2009 28.742675 -- 700000 -- Oct 26, 2009 29.305029 -- 700000 -- Oct 23, 2009 29.440484 -- 700000 -- Oct 22, 2009 29.338409 -- 700000 -- Oct 21, 2009 29.463345 -- 650000 -- Oct 20, 2009 29.325451 -- 650000 -- Oct 19, 2009 29.38564 -- 600000 -- Oct 16, 2009 29.111689 -- 600000 -- Oct 15, 2009 29.25121 -- 600000 -- Oct 14, 2009 29.240597 -- 600000 -- Oct 13, 2009 28.513363 -- 600000 -- Oct 12, 2009 28.455948 -- 600000 -- Oct 09, 2009 28.214974 -- 600000 -- Oct 08, 2009 28.190729 -- 600000 -- Oct 07, 2009 28.016542 -- 600000 -- Oct 06, 2009 27.954109 -- 500000 -- Oct 05, 2009 27.621829 -- 500000 -- Oct 02, 2009 27.19633 -- 500000 -- Oct 01, 2009 27.415314 -- 400000 -- Sep 30, 2009 27.710019 -- 400000 -- Sep 29, 2009 27.78323 -- 400000 -- Sep 28, 2009 27.655042 -- 400000 -- Sep 25, 2009 27.69362 -- 400000 -- Sep 24, 2009 27.605247 -- 400000 -- Sep 23, 2009 28.070616 -- 400000 -- Sep 22, 2009 28.176641 -- 400000 -- Sep 21, 2009 27.973802 -- 350000 -- Sep 18, 2009 28.20963 -- 350000 -- Sep 17, 2009 28.200758 -- 300000 -- Sep 16, 2009 28.031161 -- 300000 -- Sep 15, 2009 27.553715 -- 300000 -- Sep 14, 2009 27.722785 -- 300000 -- Sep 11, 2009 27.860621 -- 300000 -- Sep 10, 2009 27.655479 -- 300000 -- Sep 09, 2009 27.32295 -- 300000 -- Sep 08, 2009 27.404472 -- 300000 -- Sep 04, 2009 26.86536 -- 300000 -- Sep 03, 2009 26.404521 -- 300000 -- Sep 02, 2009 25.859377 -- 300000 -- Sep 01, 2009 26.062521 -- 300000 -- Aug 31, 2009 26.218789 -- 300000 -- Aug 28, 2009 26.846745 -- 300000 -- Aug 27, 2009 26.853995 -- 300000 -- Aug 26, 2009 27.144446 -- 300000 -- Aug 25, 2009 27.255765 -- 300000 -- Aug 24, 2009 27.521251 -- 300000 -- Aug 21, 2009 27.170229 -- 250000 -- Aug 20, 2009 26.816747 -- 250000 -- Aug 19, 2009 26.372357 -- 250000 -- Aug 18, 2009 26.507584 -- 250000 -- Aug 17, 2009 26.379319 -- 250000 -- Aug 14, 2009 27.407823 -- 250000 -- Aug 13, 2009 27.645698 -- 250000 -- Aug 12, 2009 27.453804 -- 250000 -- Aug 11, 2009 27.752398 -- 250000 -- Aug 10, 2009 28.080116 -- 250000 -- Aug 07, 2009 27.901614 -- 250000 -- Aug 06, 2009 28.358779 -- 250000 -- Aug 05, 2009 28.213666 -- 200000 -- Aug 04, 2009 28.432451 -- 150000 -- Aug 03, 2009 28.294908 -- 150000 -- Jul 31, 2009 27.278689 -- 200000 -- Jul 30, 2009 26.865467 -- 150000 -- Jul 29, 2009 26.629478 -- 150000 -- Jul 28, 2009 27.198203 -- 150000 -- Jul 27, 2009 27.045009 -- 150000 -- Jul 24, 2009 26.740885 -- 150000 -- Jul 23, 2009 26.821038 -- 150000 -- Jul 22, 2009 26.172001 -- 150000 -- Jul 21, 2009 26.261171 -- 150000 -- Jul 20, 2009 26.283663 -- 150000 -- Jul 17, 2009 25.503323 -- 150000 -- Jul 16, 2009 25.330499 -- 150000 -- Jul 15, 2009 25.025558 -- 150000 -- Jul 14, 2009 24.049163 -- 150000 -- Jul 13, 2009 23.613953 -- 150000 -- Jul 10, 2009 23.609755 -- 150000 -- Jul 09, 2009 23.634844 -- 150000 -- Jul 08, 2009 23.472774 -- 150000 -- Jul 07, 2009 23.780003 -- 150000 -- Jul 06, 2009 24.20444 -- 150000 -- Jul 02, 2009 24.455158 -- 150000 -- Jul 01, 2009 24.751887 -- 150000 -- Jun 30, 2009 24.502046 -- 150000 -- Jun 29, 2009 24.72162 -- 150000 -- Jun 26, 2009 24.690881 -- 150000 -- Jun 25, 2009 24.238444 -- 150000 -- Jun 24, 2009 24.015447 -- 150000 -- Jun 23, 2009 23.617049 -- 150000 -- Jun 22, 2009 23.893443 -- 100000 -- Jun 19, 2009 24.278716 -- 100000 -- Jun 18, 2009 24.028351 -- 100000 -- Jun 17, 2009 24.050359 -- 100000 -- Jun 16, 2009 24.44745 -- 100000 -- iShares Emerging Markets Infrastructure ETF Fund Inception 16-Jun-2009 Month End Date Monthly Total (NAV) Return Jun 30, 2009 -- Jul 31, 2009 11.35 Aug 31, 2009 -3.8899999999999997 Sep 30, 2009 5.680000000000001 Oct 31, 2009 0.54 Nov 30, 2009 3.84 Dec 31, 2009 2.6599999999999997 Jan 31, 2010 -0.37 Feb 28, 2010 0.5700000000000001 Mar 31, 2010 4.61 Apr 30, 2010 0.13 May 31, 2010 -8.9 Jun 30, 2010 2.03 Jul 31, 2010 7.340000000000001 Aug 31, 2010 -2.04 Sep 30, 2010 7.85 Oct 31, 2010 2.27 Nov 30, 2010 -0.7000000000000001 Dec 31, 2010 5.63 Jan 31, 2011 -1.11 Feb 28, 2011 -1.1199999999999999 Mar 31, 2011 7.06 Apr 30, 2011 2.3800000000000003 May 31, 2011 -0.8200000000000001 Jun 30, 2011 -2.19 Jul 31, 2011 -3.1 Aug 31, 2011 -8.870000000000001 Sep 30, 2011 -14.799999999999999 Oct 31, 2011 15.879999999999999 Nov 30, 2011 -3.42 Dec 31, 2011 -0.36 Jan 31, 2012 10.31 Feb 29, 2012 7.8100000000000005 Mar 31, 2012 -3.58 Apr 30, 2012 1.51 May 31, 2012 -9.180000000000001 Jun 30, 2012 5.79 Jul 31, 2012 2.86 Aug 31, 2012 -2.1399999999999997 Sep 30, 2012 2.12 Oct 31, 2012 1.0999999999999999 Nov 30, 2012 -1.6 Dec 31, 2012 6.069999999999999 Jan 31, 2013 6.2700000000000005 Feb 28, 2013 0.19 Mar 31, 2013 -1.58 Apr 30, 2013 0.8699999999999999 May 31, 2013 -3.95 Jun 30, 2013 -7.21 Jul 31, 2013 1.72 Aug 31, 2013 -1.53 Sep 30, 2013 5.11 Oct 31, 2013 4.89 Nov 30, 2013 0.09 Dec 31, 2013 -0.64 Jan 31, 2014 -6.550000000000001 Feb 28, 2014 2.64 Mar 31, 2014 2.42 Apr 30, 2014 1.34 May 31, 2014 2.36 Jun 30, 2014 3.52 Jul 31, 2014 0.82 Aug 31, 2014 4.7 Sep 30, 2014 -8.22 Oct 31, 2014 2.07 Nov 30, 2014 -1.11 Dec 31, 2014 -5.1 Jan 31, 2015 2.04 Feb 28, 2015 1.36 Mar 31, 2015 -1.82 Apr 30, 2015 11.1 May 31, 2015 -4 Jun 30, 2015 -3.72 Jul 31, 2015 -5.03 Aug 31, 2015 -9.21 Sep 30, 2015 -4.72 Oct 31, 2015 6.8500000000000005 Nov 30, 2015 -3.89 Dec 31, 2015 -1.88 Jan 31, 2016 -5.79 Feb 29, 2016 1.2 Mar 31, 2016 13.370000000000001 Apr 30, 2016 2.06 May 31, 2016 -3.83 Jun 30, 2016 4.34 Jul 31, 2016 3.39 Aug 31, 2016 1.49 Sep 30, 2016 -2.56 Oct 31, 2016 -0.98 Nov 30, 2016 -6.06 Dec 31, 2016 0.29 Jan 31, 2017 2.42 Feb 28, 2017 4.2 Mar 31, 2017 5 Apr 30, 2017 0.13 May 31, 2017 -0.16 Jun 30, 2017 2.44 Jul 31, 2017 5.18 Aug 31, 2017 0.5 Sep 30, 2017 -0.38 Oct 31, 2017 0.65 Nov 30, 2017 -4.24 Dec 31, 2017 3.06 Jan 31, 2018 4.38 Feb 28, 2018 -4.78 Mar 31, 2018 -2.11 Apr 30, 2018 -0.88 May 31, 2018 -4.42 Jun 30, 2018 -5.73 Jul 31, 2018 3.58 Aug 31, 2018 -3.12 Sep 30, 2018 0.99 Oct 31, 2018 -3.92 Nov 30, 2018 2.22 Dec 31, 2018 0.59 Jan 31, 2019 7.72 Feb 28, 2019 -1.6 Mar 31, 2019 -2.98 Apr 30, 2019 -1.12 May 31, 2019 -2.68 Jun 30, 2019 6.82 Jul 31, 2019 0.65 Aug 31, 2019 -3.42 Sep 30, 2019 0.35 Oct 31, 2019 6.61 Nov 30, 2019 -2.09 Dec 31, 2019 7.59 Jan 31, 2020 -6.15 Feb 29, 2020 -12.23 Mar 31, 2020 -23.82 Apr 30, 2020 8.59 May 31, 2020 2.23 Jun 30, 2020 0.38 Jul 31, 2020 -1.15 Aug 31, 2020 -1.44 Sep 30, 2020 -2.31 Oct 31, 2020 -4.25 Nov 30, 2020 16.48 Dec 31, 2020 8.05 Jan 31, 2021 -5.36 Feb 28, 2021 2.06 Mar 31, 2021 3.95 Apr 30, 2021 -2.47 May 31, 2021 3.19 Jun 30, 2021 1.12 Jul 31, 2021 -3.51 Aug 31, 2021 3.59 Sep 30, 2021 1.92 Oct 31, 2021 -3.24 Nov 30, 2021 -6.54 Dec 31, 2021 8.83 Jan 31, 2022 -2.14 Feb 28, 2022 -2.71 Mar 31, 2022 -1.01 Apr 30, 2022 -4.46 May 31, 2022 7.36 Jun 30, 2022 -6.26 Jul 31, 2022 -3.81 Aug 31, 2022 2.4 Sep 30, 2022 -11.58 Oct 31, 2022 3.06 Nov 30, 2022 11.46 Dec 31, 2022 -3.25 Jan 31, 2023 7.04 Feb 28, 2023 -5.31 Mar 31, 2023 2.73 Apr 30, 2023 1.15 May 31, 2023 -2.57 Jun 30, 2023 4.84 Jul 31, 2023 2.22 Aug 31, 2023 -7.01 Sep 30, 2023 -1.12 Oct 31, 2023 -6.61 Nov 30, 2023 7.04 Dec 31, 2023 6.68 Jan 31, 2024 -3.8 Feb 29, 2024 3.73 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.341267 0.341267 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.22474 0.22474 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.334726 0.334726 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.305203 0.305203 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.285851 0.285851 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.680259 0.680259 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.322066 0.322066 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.300753 0.300753 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.237245 0.237245 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.414206 0.414206 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.369231 0.369231 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.360226 0.360226 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.633857 0.633857 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.214019 0.214019 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.323683 0.323683 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.561719 0.561719 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.19013 0.19013 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.374412 0.374412 0 0 0 Dec 23, 2014 Dec 19, 2014 Dec 29, 2014 0.553346 0.553346 0 0 0 Jun 26, 2014 Jun 24, 2014 Jul 01, 2014 0.451565 0.451565 0 0 0 Dec 19, 2013 Dec 17, 2013 Dec 27, 2013 0.451985 0.451985 0 0 0 Jun 27, 2013 Jun 25, 2013 Jul 02, 2013 0.527508 0.527508 0 0 0 Dec 31, 2012 Dec 27, 2012 Jan 03, 2013 0.171193 0.171193 0 0 0 Dec 19, 2012 Dec 17, 2012 Dec 24, 2012 0.383213 0.383213 0 0 0 Jun 22, 2012 Jun 20, 2012 Jun 27, 2012 0.482099 0.482099 0 0 0 Dec 21, 2011 Dec 19, 2011 Dec 29, 2011 0.359778 0.359778 0 0 0 Jun 23, 2011 Jun 21, 2011 Jun 27, 2011 0.628261 0.628261 0 0 0 Dec 31, 2010 Dec 29, 2010 Jan 05, 2011 0.107285 0.107285 0 0 0 Dec 22, 2010 Dec 20, 2010 Dec 30, 2010 0.161339 0.161339 0 0 0 Jun 23, 2010 Jun 21, 2010 Jun 25, 2010 0.633952 0.633952 0 0 0 Dec 23, 2009 Dec 21, 2009 Dec 31, 2009 0.027437 0.027437 0 0 0