The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares International Developed Property ETF
Inception Date
Jul 30, 2007
Fund Holdings as of
Mar 28, 2024
Number of Securities (excluding cash and derivatives)
363.00
Shares Outstanding
1,300,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
GMG
GOODMAN GROUP UNITS
Real Estate
Equity
1950072.19
5.2596
1950072.19
88408
22.06
Australia
Asx - All Markets
USD
1.5328
--
8801
MITSUI FUDOSAN LTD
Real Estate
Equity
1543293.12
4.16246
1543293.12
143868
10.73
Japan
Tokyo Stock Exchange
USD
151.345
--
VNA
VONOVIA SE
Real Estate
Equity
1233187.42
3.32607
1233187.42
41673
29.59
Germany
Xetra
USD
0.92593
--
8802
MITSUBISHI ESTATE CO LTD
Real Estate
Equity
1227899.83
3.31181
1227899.83
67700
18.14
Japan
Tokyo Stock Exchange
USD
151.345
--
1925
DAIWA HOUSE INDUSTRY LTD
Real Estate
Equity
999120.55
2.69476
999120.55
33700
29.65
Japan
Tokyo Stock Exchange
USD
151.345
--
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Real Estate
Equity
901706.7
2.43202
901706.7
24300
37.11
Japan
Tokyo Stock Exchange
USD
151.345
--
SGRO
SEGRO REIT PLC
Real Estate
Equity
781568.09
2.10799
781568.09
68455
11.42
United Kingdom
London Stock Exchange
USD
0.79161
--
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
Equity
742309.73
2.00211
742309.73
77000
9.64
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
SCG
SCENTRE GROUP
Real Estate
Equity
587215.9
1.5838
587215.9
265512
2.21
Australia
Asx - All Markets
USD
1.5328
--
823
LINK REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
565296.95
1.52468
565296.95
131479
4.3
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Real Estate
Equity
417748.32
1.12672
417748.32
5192
80.46
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
1113
CK ASSET HOLDINGS LTD
Real Estate
Equity
397025.47
1.07083
397025.47
96500
4.11
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
SGP
STOCKLAND STAPLED UNITS LTD
Real Estate
Equity
386332
1.04199
386332
122097
3.16
Australia
Asx - All Markets
USD
1.5328
--
C38U
CAPITALAND INTEGRATED COMMERCIAL T
Real Estate
Equity
379700.5
1.0241
379700.5
258810
1.47
Singapore
Singapore Exchange
USD
1.3496
--
1878
DAITO TRUST CONSTRUCTION LTD
Real Estate
Equity
375473.26
1.0127
375473.26
3300
113.78
Japan
Tokyo Stock Exchange
USD
151.345
--
A17U
CAPITALAND ASCENDAS REIT
Real Estate
Equity
373941.79
1.00857
373941.79
182192
2.05
Singapore
Singapore Exchange
USD
1.3496
--
SPSN
SWISS PRIME SITE AG
Real Estate
Equity
371096.37
1.0009
371096.37
3930
94.43
Switzerland
SIX Swiss Exchange
USD
0.9007
--
8951
NIPPON BUILDING FUND REIT INC
Real Estate
Equity
347781.56
0.93801
347781.56
87
3997.49
Japan
Tokyo Stock Exchange
USD
151.345
--
LEG
LEG IMMOBILIEN N
Real Estate
Equity
327369.84
0.88296
327369.84
3809
85.95
Germany
Xetra
USD
0.92593
--
LAND
LAND SECURITIES GROUP REIT PLC
Real Estate
Equity
319717.29
0.86232
319717.29
38452
8.31
United Kingdom
London Stock Exchange
USD
0.79161
--
3003
HULIC LTD
Real Estate
Equity
314414.09
0.84802
314414.09
30700
10.24
Japan
Tokyo Stock Exchange
USD
151.345
--
MGR
MIRVAC GROUP STAPLED UNITS
Real Estate
Equity
310779.64
0.83821
310779.64
201849
1.54
Australia
Asx - All Markets
USD
1.5328
--
PSPN
PSP SWISS PROPERTY AG
Real Estate
Equity
308393.47
0.83178
308393.47
2350
131.23
Switzerland
SIX Swiss Exchange
USD
0.9007
--
GPT
GPT GROUP STAPLED UNITS
Real Estate
Equity
292574.44
0.78911
292574.44
98131
2.98
Australia
Asx - All Markets
USD
1.5328
--
SAGA B
SAGAX CLASS B
Real Estate
Equity
288907.62
0.77922
288907.62
10939
26.41
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
CAST
CASTELLUM
Real Estate
Equity
285974.58
0.77131
285974.58
21702
13.18
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
DXS
DEXUS STAPLED UNITS
Real Estate
Equity
284337.51
0.7669
284337.51
55099
5.16
Australia
Asx - All Markets
USD
1.5328
--
VCX
VICINITY CENTRES
Real Estate
Equity
275451.67
0.74293
275451.67
198222
1.39
Australia
Asx - All Markets
USD
1.5328
--
GFC
GECINA SA
Real Estate
Equity
268843.86
0.72511
268843.86
2630
102.22
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
LMP
LONDONMETRIC PROPERTY REIT PLC
Real Estate
Equity
266700.84
0.71933
266700.84
103899
2.57
United Kingdom
London Stock Exchange
USD
0.79161
--
8952
JAPAN REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
259982.16
0.70121
259982.16
73
3561.4
Japan
Tokyo Stock Exchange
USD
151.345
--
LI
KLEPIERRE REIT SA
Real Estate
Equity
258266.88
0.69658
258266.88
9964
25.92
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
1997
WHARF REAL ESTATE INVESTMENT COMPA
Real Estate
Equity
256891.69
0.69287
256891.69
79000
3.25
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
WDP
WAREHOUSES DE PAUW NV
Real Estate
Equity
253247.6
0.68304
253247.6
8862
28.58
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
UTG
UNITE GROUP PLC
Real Estate
Equity
250995.75
0.67697
250995.75
20316
12.35
United Kingdom
London Stock Exchange
USD
0.79161
--
3289
TOKYU FUDOSAN HOLDINGS CORP
Real Estate
Equity
249380.55
0.67261
249380.55
31000
8.04
Japan
Tokyo Stock Exchange
USD
151.345
--
BALD B
FASTIGHETS BALDER CLASS B
Real Estate
Equity
249065.77
0.67176
249065.77
33848
7.36
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
9CI
CAPITALAND INVESTMENT LTD
Real Estate
Equity
242860.11
0.65503
242860.11
122300
1.99
Singapore
Singapore Exchange
USD
1.3496
--
BLND
BRITISH LAND REIT PLC
Real Estate
Equity
240027.87
0.64739
240027.87
48079
4.99
United Kingdom
London Stock Exchange
USD
0.79161
--
3462
NOMURA REAL ESTATE MASTER FUND REI
Real Estate
Equity
239209.75
0.64518
239209.75
242
988.47
Japan
Tokyo Stock Exchange
USD
151.345
--
8972
KDX REALTY INVESTMENT CORP
Real Estate
Equity
225384.39
0.60789
225384.39
212
1063.13
Japan
Tokyo Stock Exchange
USD
151.345
--
3283
NIPPON PROLOGIS REIT INC
Real Estate
Equity
222670.06
0.60057
222670.06
125
1781.36
Japan
Tokyo Stock Exchange
USD
151.345
--
8953
JAPAN METROPOLITAN FUND INVESTMENT
Real Estate
Equity
222439.46
0.59995
222439.46
357
623.08
Japan
Tokyo Stock Exchange
USD
151.345
--
CHC
CHARTER HALL GROUP STAPLED UNITS
Real Estate
Equity
216754.19
0.58461
216754.19
24163
8.97
Australia
Asx - All Markets
USD
1.5328
--
3281
GLP J-REIT REIT
Real Estate
Equity
211130.86
0.56945
211130.86
252
837.82
Japan
Tokyo Stock Exchange
USD
151.345
--
BBOX
TRITAX BIG BOX REIT PLC
Real Estate
Equity
193667.97
0.52235
193667.97
97525
1.99
United Kingdom
London Stock Exchange
USD
0.79161
--
12
HENDERSON LAND DEVELOPMENT LTD
Real Estate
Equity
191029.29
0.51523
191029.29
67044
2.85
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
8984
DAIWA HOUSE REIT CORP
Real Estate
Equity
186245.99
0.50233
186245.99
109
1708.68
Japan
Tokyo Stock Exchange
USD
151.345
--
83
SINO LAND LTD
Real Estate
Equity
184903.76
0.49871
184903.76
178000
1.04
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
M44U
MAPLETREE LOGISTICS TRUST UNITS
Real Estate
Equity
184675.5
0.49809
184675.5
170711
1.08
Singapore
Singapore Exchange
USD
1.3496
--
MRL
MERLIN PROPERTIES REIT SA
Real Estate
Equity
183776.61
0.49567
183776.61
17059
10.77
Spain
Bolsa De Madrid
USD
0.92593
--
ME8U
MAPLETREE INDUSTRIAL UNITS TRUST
Real Estate
Equity
182976.35
0.49351
182976.35
105532
1.73
Singapore
Singapore Exchange
USD
1.3496
--
SHC
SHAFTESBURY CAPITAL PLC
Real Estate
Equity
181439.34
0.48937
181439.34
99535
1.82
United Kingdom
London Stock Exchange
USD
0.79161
--
8804
TOKYO TATEMONO LTD
Real Estate
Equity
179965.31
0.48539
179965.31
10700
16.82
Japan
Tokyo Stock Exchange
USD
151.345
--
3231
NOMURA REAL ESTATE HOLDINGS INC
Real Estate
Equity
163371.11
0.44063
163371.11
5800
28.17
Japan
Tokyo Stock Exchange
USD
151.345
--
H78
HONGKONG LAND HOLDINGS LTD
Real Estate
Equity
163017
0.43968
163017
53100
3.07
Hong Kong
Singapore Exchange
USD
1
--
3269
ADVANCE RESIDENCE INVESTMENT REIT
Real Estate
Equity
161584.46
0.43581
161584.46
73
2213.49
Japan
Tokyo Stock Exchange
USD
151.345
--
4
WHARF (HOLDINGS) LTD
Real Estate
Equity
160903.09
0.43398
160903.09
49000
3.28
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
8960
UNITED URBAN INVESTMENT REIT CORP
Real Estate
Equity
160667.35
0.43334
160667.35
158
1016.88
Japan
Tokyo Stock Exchange
USD
151.345
--
DLN
DERWENT LONDON REIT PLC
Real Estate
Equity
157312.42
0.42429
157312.42
5744
27.39
United Kingdom
London Stock Exchange
USD
0.79161
--
8963
INVINCIBLE INVESTMENT REIT CORP
Real Estate
Equity
154782.12
0.41747
154782.12
345
448.64
Japan
Tokyo Stock Exchange
USD
151.345
--
8954
ORIX JREIT REIT INC
Real Estate
Equity
154436.55
0.41654
154436.55
142
1087.58
Japan
Tokyo Stock Exchange
USD
151.345
--
AED
AEDIFICA NV
Real Estate
Equity
150197.65
0.4051
150197.65
2442
61.51
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
TCN
TRICON RESIDENTIAL INC
Real Estate
Equity
148048.62
0.39931
148048.62
13268
11.16
Canada
Toronto Stock Exchange
USD
1.35325
--
LLC
LENDLEASE GROUP STAPLED UNITS
Real Estate
Equity
147003
0.39649
147003
35043
4.19
Australia
Asx - All Markets
USD
1.5328
--
CAR.UN
CANADIAN APARTMENT PROPERTIES REAL
Real Estate
Equity
144803.51
0.39055
144803.51
4215
34.35
Canada
Toronto Stock Exchange
USD
1.35325
--
AZRG
AZRIELI GROUP LTD
Real Estate
Equity
135079.84
0.36433
135079.84
1864
72.47
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
ALLN
ALLREAL HOLDING AG
Real Estate
Equity
134743.2
0.36342
134743.2
784
171.87
Switzerland
SIX Swiss Exchange
USD
0.9007
--
BYG
BIG YELLOW GROUP PLC
Real Estate
Equity
134624.86
0.3631
134624.86
10016
13.44
United Kingdom
London Stock Exchange
USD
0.79161
--
COV
COVIVIO SA
Real Estate
Equity
127914.23
0.345
127914.23
2483
51.52
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
WIHL
WIHLBORGS FASTIGHETER
Real Estate
Equity
126989.66
0.34251
126989.66
13688
9.28
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
125460.15
0.33838
125460.15
18987766
0.66
Japan
--
USD
151.345
--
8985
JAPAN HOTEL INVESTMENT REIT CORP
Real Estate
Equity
125228.45
0.33776
125228.45
239
523.97
Japan
Tokyo Stock Exchange
USD
151.345
--
GRI
GRAINGER PLC
Real Estate
Equity
123241.73
0.3324
123241.73
37843
3.26
United Kingdom
London Stock Exchange
USD
0.79161
--
TEG
TAG IMMOBILIEN AG
Real Estate
Equity
123064.11
0.33192
123064.11
8990
13.69
Germany
Xetra
USD
0.92593
--
COFB
COFINIMMO REIT SA
Real Estate
Equity
122816.25
0.33125
122816.25
1875
65.5
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
3309
SEKISUI HOUSE REIT INC
Real Estate
Equity
120717.57
0.32559
120717.57
225
536.52
Japan
Tokyo Stock Exchange
USD
151.345
--
BUOU
FRASERS LOGISTICS & COMMERCIAL TRU
Real Estate
Equity
117476.53
0.31685
117476.53
149572
0.79
Singapore
Singapore Exchange
USD
1.3496
--
FABG
FABEGE
Real Estate
Equity
117394.65
0.31663
117394.65
12540
9.36
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
3249
INDUSTRIAL & INFRASTRUCTURE FUND I
Real Estate
Equity
117028.64
0.31564
117028.64
129
907.2
Japan
Tokyo Stock Exchange
USD
151.345
--
1972
SWIRE PROPERTIES LTD
Real Estate
Equity
113430.74
0.30594
113430.74
54000
2.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
8955
JAPAN PRIME REALTY INVESTMENT REIT
Real Estate
Equity
113056.26
0.30493
113056.26
51
2216.79
Japan
Tokyo Stock Exchange
USD
151.345
--
N2IU
MAPLETREE PAN ASIA COMMERCIAL TRUS
Real Estate
Equity
112779.61
0.30418
112779.61
118912
0.95
Singapore
Singapore Exchange
USD
1.3496
--
C09
CITY DEVELOPMENTS LTD
Real Estate
Equity
112700.06
0.30397
112700.06
26000
4.33
Singapore
Singapore Exchange
USD
1.3496
Jan 01, 1998
WALLB
WALLENSTAM B
Real Estate
Equity
109609.62
0.29563
109609.62
22388
4.9
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
KOJAMO
KOJAMO
Real Estate
Equity
107970.73
0.29121
107970.73
9105
11.86
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
3226
NIPPON ACCOMMODATIONS FUND REIT IN
Real Estate
Equity
107866.13
0.29093
107866.13
25
4314.65
Japan
Tokyo Stock Exchange
USD
151.345
--
MOBN
MOBIMO HOLDING AG
Real Estate
Equity
107545.24
0.29006
107545.24
374
287.55
Switzerland
SIX Swiss Exchange
USD
0.9007
--
SAFE
SAFESTORE HOLDINGS PLC
Real Estate
Equity
105996.71
0.28589
105996.71
11121
9.53
United Kingdom
London Stock Exchange
USD
0.79161
--
REI.UN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
Equity
102678.6
0.27694
102678.6
7523
13.65
Canada
Toronto Stock Exchange
USD
1.35325
--
U14
UOL GROUP LTD
Real Estate
Equity
101826.47
0.27464
101826.47
23900
4.26
Singapore
Singapore Exchange
USD
1.3496
--
NSR
NATIONAL STORAGE REIT STAPLED UNIT
Real Estate
Equity
101719.6
0.27435
101719.6
64965
1.57
Australia
Asx - All Markets
USD
1.5328
--
3279
ACTIVIA PROPERTIES REIT INC
Real Estate
Equity
100601.28
0.27133
100601.28
37
2718.95
Japan
Tokyo Stock Exchange
USD
151.345
--
3466
LASALLE LOGIPORT REIT
Real Estate
Equity
98318.41
0.26518
98318.41
96
1024.15
Japan
Tokyo Stock Exchange
USD
151.345
--
CTPNV
CTP NV
Real Estate
Equity
97486.5
0.26293
97486.5
5464
17.84
Netherlands
Euronext Amsterdam
USD
0.92593
--
MLSR
MELISRON LTD
Real Estate
Equity
95465.61
0.25748
95465.61
1285
74.27
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
J69U
FRASERS CENTREPOINT UNITS TRUST
Real Estate
Equity
94613.32
0.25518
94613.32
58306
1.62
Singapore
Singapore Exchange
USD
1.3496
--
AT1
AROUNDTOWN SA
Real Estate
Equity
93011.39
0.25086
93011.39
44052
2.11
Germany
Xetra
USD
0.92593
--
101
HANG LUNG PROPERTIES LTD
Real Estate
Equity
92225.72
0.24874
92225.72
90000
1.02
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
RGN
REGION GROUP STAPLED UNITS LTD
Real Estate
Equity
91854.59
0.24774
91854.59
58910
1.56
Australia
Asx - All Markets
USD
1.5328
--
T82U
SUNTEC UNITS TRUST
Real Estate
Equity
91627.15
0.24713
91627.15
114500
0.8
Singapore
Singapore Exchange
USD
1.3496
--
GRT.UN
GRANITE REAL ESTATE INVESTMENT STA
Real Estate
Equity
90721.06
0.24469
90721.06
1588
57.13
Canada
Toronto Stock Exchange
USD
1.35325
--
AJBU
KEPPEL DC REIT
Real Estate
Equity
88324.09
0.23822
88324.09
68903
1.28
Singapore
Singapore Exchange
USD
1.3496
--
HMN
CAPITALAND ASCOTT STAPLED UNIT TRU
Real Estate
Equity
88075.6
0.23755
88075.6
125785
0.7
Singapore
Singapore Exchange
USD
1.3496
--
8967
JAPAN LOGISTICS FUND REIT INC
Real Estate
Equity
87408.24
0.23575
87408.24
48
1821
Japan
Tokyo Stock Exchange
USD
151.345
--
3471
MITSUI FUDOSAN LOGISTICS PARK REIT
Real Estate
Equity
87184.91
0.23515
87184.91
29
3006.38
Japan
Tokyo Stock Exchange
USD
151.345
--
COL
INMOBILIARIA COLONIAL SA
Real Estate
Equity
86667.12
0.23375
86667.12
14617
5.93
Spain
Bolsa De Madrid
USD
0.92593
--
SRE
SIRIUS REAL ESTATE LIMITED LTD
Real Estate
Equity
85976.26
0.23189
85976.26
69484
1.24
United Kingdom
London Stock Exchange
USD
0.79161
--
8986
DAIWA SECURITIES LIVING INVESTMENT
Real Estate
Equity
84721.66
0.22851
84721.66
122
694.44
Japan
Tokyo Stock Exchange
USD
151.345
--
CLW
CHARTER HALL LONG WALE REIT STAPLE
Real Estate
Equity
84457.08
0.22779
84457.08
33889
2.49
Australia
Asx - All Markets
USD
1.5328
--
CHP.UN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
Equity
83927.4
0.22636
83927.4
8242
10.18
Canada
Toronto Stock Exchange
USD
1.35325
--
3292
AEON REIT INVESTMENT REIT CORP
Real Estate
Equity
83577.26
0.22542
83577.26
91
918.43
Japan
Tokyo Stock Exchange
USD
151.345
--
MONT
MONTEA NV
Real Estate
Equity
82785.24
0.22328
82785.24
918
90.18
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
AGR
ASSURA REIT PLC
Real Estate
Equity
81461.87
0.21971
81461.87
152377
0.53
United Kingdom
London Stock Exchange
USD
0.79161
--
PHP
PRIMARY HEALTH PROPERTIES REIT PLC
Real Estate
Equity
81429.88
0.21963
81429.88
68758
1.18
United Kingdom
London Stock Exchange
USD
0.79161
--
VGP
VGP NV
Real Estate
Equity
81242.89
0.21912
81242.89
709
114.59
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
CATE
CATENA
Real Estate
Equity
81096.65
0.21873
81096.65
1658
48.91
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
8964
FRONTIER REAL ESTATE INVESTMENT TR
Real Estate
Equity
78681.16
0.21221
78681.16
26
3026.2
Japan
Tokyo Stock Exchange
USD
151.345
--
CAI
CA IMMOBILIEN ANLAGEN AG
Real Estate
Equity
78013.04
0.21041
78013.04
2209
35.32
Austria
Wiener Boerse Ag
USD
0.92593
--
MVNE
MIVNE REAL ESTATE LTD
Real Estate
Equity
76591.83
0.20658
76591.83
30904
2.48
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
3234
MORI HILLS INVESTMENT REIT CORP
Real Estate
Equity
76482.21
0.20628
76482.21
84
910.5
Japan
Tokyo Stock Exchange
USD
151.345
--
PNDX B
PANDOX
Real Estate
Equity
76299.31
0.20579
76299.31
4540
16.81
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
3282
COMFORIA RESIDENTIAL REIT INC
Real Estate
Equity
75621.92
0.20396
75621.92
35
2160.63
Japan
Tokyo Stock Exchange
USD
151.345
--
HDN
HOMECO DAILY NEEDS UNITS
Real Estate
Equity
75156.76
0.20271
75156.76
90709
0.83
Australia
Asx - All Markets
USD
1.5328
--
HMSO
HAMMERSON REIT PLC
Real Estate
Equity
74459.32
0.20083
74459.32
197927
0.38
United Kingdom
London Stock Exchange
USD
0.79161
--
17
NEW WORLD DEVELOPMENT COMPANY LTD
Real Estate
Equity
73877.68
0.19926
73877.68
70000
1.06
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
K71U
KEPPEL REIT UNITS
Real Estate
Equity
73746.3
0.1989
73746.3
114400
0.64
Singapore
Singapore Exchange
USD
1.3496
--
GMT
GOODMAN PROPERTY TRUST UNITS
Real Estate
Equity
72843.69
0.19647
72843.69
53413
1.36
New Zealand
New Zealand Exchange Ltd
USD
1.67182
--
NYF
NYFOSA
Real Estate
Equity
72351.5
0.19514
72351.5
7326
9.88
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
BEI.UN
BOARDWALK REAL ESTATE INVESTMENT T
Real Estate
Equity
72295.76
0.19499
72295.76
1253
57.7
Canada
Toronto Stock Exchange
USD
1.35325
--
HUFV A
HUFVUDSTADEN CLASS A
Real Estate
Equity
71683.22
0.19334
71683.22
5896
12.16
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
SHUR
SHURGARD SELF STORAGE LTD
Real Estate
Equity
71557.98
0.193
71557.98
1601
44.7
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
BIG
BIG SHOPPING CENTERS LTD
Real Estate
Equity
67931.33
0.18322
67931.33
610
111.36
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
3295
HULIC REIT INC
Real Estate
Equity
67070.6
0.1809
67070.6
66
1016.22
Japan
Tokyo Stock Exchange
USD
151.345
--
DIR.UN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
Equity
66676.73
0.17984
66676.73
6846
9.74
Canada
Toronto Stock Exchange
USD
1.35325
--
J91U
ESR-LOGOS REAL ESTATE INVESTMENT T
Real Estate
Equity
66588.34
0.1796
66588.34
304636
0.22
Singapore
Singapore Exchange
USD
1.3496
--
3481
MITSUBISHI ESTATE LOGISTICS REIT C
Real Estate
Equity
66140.28
0.17839
66140.28
26
2543.86
Japan
Tokyo Stock Exchange
USD
151.345
--
INA
INGENIA COMMUNITIES GROUP STAPLED
Real Estate
Equity
65194.08
0.17584
65194.08
19107
3.41
Australia
Asx - All Markets
USD
1.5328
--
CQR
CHARTER HALL RETAIL UNITS
Real Estate
Equity
64026.95
0.17269
64026.95
26453
2.42
Australia
Asx - All Markets
USD
1.5328
--
GPE
GREAT PORTLAND ESTATES PLC
Real Estate
Equity
63621.8
0.1716
63621.8
12987
4.9
United Kingdom
London Stock Exchange
USD
0.79161
--
8961
MORI TRUST REIT INC
Real Estate
Equity
63100.2
0.17019
63100.2
131
481.68
Japan
Tokyo Stock Exchange
USD
151.345
--
8956
NTT UD REIT INVESTMENT REIT CORP
Real Estate
Equity
62731.51
0.1692
62731.51
77
814.69
Japan
Tokyo Stock Exchange
USD
151.345
--
FCR.UN
FIRST CAPITAL REALTY REAL ESTATE I
Real Estate
Equity
62364.03
0.1682
62364.03
5372
11.61
Canada
Toronto Stock Exchange
USD
1.35325
--
SRU.UN
SMARTCENTRES RL ESTATE INVESTMENT
Real Estate
Equity
62330.04
0.16811
62330.04
3631
17.17
Canada
Toronto Stock Exchange
USD
1.35325
--
SUPR
SUPERMARKET INCOME REIT PLC
Real Estate
Equity
62311.63
0.16806
62311.63
63565
0.98
United Kingdom
London Stock Exchange
USD
0.79161
--
CIP
CENTURIA INDUSTR UNITS
Real Estate
Equity
62294.04
0.16802
62294.04
26973
2.31
Australia
Asx - All Markets
USD
1.5328
--
LIC
LIFESTYLE COMMUNITIES LTD
Real Estate
Equity
59324.7
0.16001
59324.7
5803
10.22
Australia
Asx - All Markets
USD
1.5328
--
PCT
PRECINCT PROPERTIES NZ & PRECINCT
Real Estate
Equity
59001.38
0.15913
59001.38
81185
0.73
New Zealand
New Zealand Exchange Ltd
USD
1.67182
--
BWP
BWP TRUST
Real Estate
Equity
58459.88
0.15767
58459.88
24822
2.36
Australia
Asx - All Markets
USD
1.5328
--
HMC
HMC CAPITAL LTD
Real Estate
Equity
58282.64
0.1572
58282.64
12425
4.69
Australia
Asx - All Markets
USD
1.5328
--
ALHE
ALONY-HETZ PROPERTIES AND INVESTME
Real Estate
Equity
57984.63
0.15639
57984.63
7871
7.37
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
8905
AEON MALL LTD
Real Estate
Equity
57459.18
0.15497
57459.18
4880
11.77
Japan
Tokyo Stock Exchange
USD
151.345
--
WPR
WAYPOINT REIT STAPLED UNIT LTD
Real Estate
Equity
57175.29
0.15421
57175.29
34368
1.66
Australia
Asx - All Markets
USD
1.5328
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
57118.33
0.15406
57118.33
45215
126.32
United Kingdom
--
USD
0.79161
--
MERY
MERCIALYS REIT SA
Real Estate
Equity
56704.47
0.15294
56704.47
4866
11.65
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
8987
JAPAN EXCELLENT REIT INC
Real Estate
Equity
55832.7
0.15059
55832.7
65
858.96
Japan
Tokyo Stock Exchange
USD
151.345
--
8976
DAIWA OFFICE INVESTMENT REIT CORP
Real Estate
Equity
54484.79
0.14695
54484.79
14
3891.77
Japan
Tokyo Stock Exchange
USD
151.345
--
DWNI
DEUTSCHE WOHNEN
Real Estate
Equity
54419.04
0.14678
54419.04
2652
20.52
Germany
Xetra
USD
0.92593
--
683
KERRY PROPERTIES LTD
Real Estate
Equity
53975.94
0.14558
53975.94
29500
1.83
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
3296
NIPPON REIT INVESTMENT REIT CORP
Real Estate
Equity
53873.6
0.1453
53873.6
23
2342.33
Japan
Tokyo Stock Exchange
USD
151.345
--
ATRLJ B
ATRIUM LJUNGBERG B
Real Estate
Equity
53725.31
0.1449
53725.31
2746
19.56
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
ARPT
AIRPORT CITY LTD
Real Estate
Equity
53235.27
0.14358
53235.27
3306
16.1
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
AMOT
AMOT INVESTMENTS LTD
Real Estate
Equity
52682.7
0.14209
52682.7
11080
4.75
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
XIOR
XIOR STUDENT HOUSING NV
Real Estate
Equity
51559.2
0.13906
51559.2
1705
30.24
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
8957
TOKYU REIT INC
Real Estate
Equity
51062.14
0.13772
51062.14
48
1063.79
Japan
Tokyo Stock Exchange
USD
151.345
--
C2PU
PARKWAY LIFE REIT TRUST
Real Estate
Equity
50570.54
0.1364
50570.54
19500
2.59
Singapore
Singapore Exchange
USD
1.3496
--
14
HYSAN DEVELOPMENT LTD
Real Estate
Equity
49986.9
0.13482
49986.9
31000
1.61
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
ECMPA
EUROCOMMERCIAL PROPERTIES NV
Real Estate
Equity
49886.17
0.13455
49886.17
2185
22.83
Netherlands
Euronext Amsterdam
USD
0.92593
--
CARM
CARMILA SA
Real Estate
Equity
49721.82
0.13411
49721.82
2856
17.41
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
3287
HOSHINO RESORTS REIT INC
Real Estate
Equity
49648.15
0.13391
49648.15
13
3819.09
Japan
Tokyo Stock Exchange
USD
151.345
--
8966
HEIWA REAL ESTATE REIT INC
Real Estate
Equity
48823.55
0.13168
48823.55
52
938.91
Japan
Tokyo Stock Exchange
USD
151.345
--
CNI
CENTURIA CAPITAL STAPLED UNITS
Real Estate
Equity
47318.9
0.12763
47318.9
41446
1.14
Australia
Asx - All Markets
USD
1.5328
--
10
HANG LUNG GROUP LTD
Real Estate
Equity
47200.2
0.12731
47200.2
41000
1.15
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
3468
STAR ASIA INVESTMENT REIT CORP
Real Estate
Equity
46995.94
0.12675
46995.94
122
385.21
Japan
Tokyo Stock Exchange
USD
151.345
--
ARF
ARENA REIT STAPLED UNITS
Real Estate
Equity
46470.28
0.12534
46470.28
17942
2.59
Australia
Asx - All Markets
USD
1.5328
--
SVI
STORAGEVAULT CANADA INC
Real Estate
Equity
45603.99
0.123
45603.99
11960
3.81
Canada
Toronto Stock Exchange
USD
1.35325
--
WKP
WORKSPACE GROUP REIT PLC
Real Estate
Equity
45098.97
0.12164
45098.97
6966
6.47
United Kingdom
London Stock Exchange
USD
0.79161
--
RET
RETAIL ESTATES NV
Real Estate
Equity
44577
0.12023
44577
635
70.2
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
HR.UN
H&R REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
44190.84
0.11919
44190.84
6465
6.84
Canada
Toronto Stock Exchange
USD
1.35325
--
DIOS
DIOS FASTIGHETER
Real Estate
Equity
43813.82
0.11817
43813.82
5438
8.06
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
ICAD
ICADE REIT SA
Real Estate
Equity
43291.48
0.11676
43291.48
1597
27.11
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
RIT1
REIT REIT LTD
Real Estate
Equity
42910.17
0.11573
42910.17
9875
4.35
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
GYC
GRAND CITY PROPERTIES SA
Real Estate
Equity
42506.42
0.11465
42506.42
3713
11.45
Germany
Xetra
USD
0.92593
--
8968
FUKUOKA REIT CORP
Real Estate
Equity
42245.2
0.11394
42245.2
37
1141.76
Japan
Tokyo Stock Exchange
USD
151.345
--
8803
HEIWA REAL ESTATE LTD
Real Estate
Equity
41864.61
0.11291
41864.61
1600
26.17
Japan
Tokyo Stock Exchange
USD
151.345
--
KPG
KIWI PROPERTY GROUP LTD
Real Estate
Equity
41758.79
0.11263
41758.79
83111
0.5
New Zealand
New Zealand Exchange Ltd
USD
1.67182
--
AP.UN
ALLIED PROPERTIES REAL ESTATE INVT
Real Estate
Equity
41287.67
0.11136
41287.67
3162
13.06
Canada
Toronto Stock Exchange
USD
1.35325
--
ISN
INTERSHOP HOLDING N AG
Real Estate
Equity
41008.1
0.1106
41008.1
57
719.44
Switzerland
SIX Swiss Exchange
USD
0.9007
--
CY6U
CAPITALAND INDIA UNITS TRUST
Real Estate
Equity
40429.98
0.10904
40429.98
51966
0.78
Singapore
Singapore Exchange
USD
1.3496
--
KMP.UN
KILLAM APARTMENT REIT UNITS CLASS
Real Estate
Equity
40201.17
0.10843
40201.17
2928
13.73
Canada
Toronto Stock Exchange
USD
1.35325
--
SK6U
PARAGON REIT
Real Estate
Equity
40030.01
0.10797
40030.01
64700
0.62
Singapore
Singapore Exchange
USD
1.3496
--
IIA
IMMOFINANZ AG
Real Estate
Equity
39955.9
0.10777
39955.9
1637
24.41
Austria
Wiener Boerse Ag
USD
0.92593
--
CIBUS
CIBUS NORDIC REAL ESTATE
Real Estate
Equity
38379.58
0.10351
38379.58
2925
13.12
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
JYEU
LENDLEASE GLOBAL COMMERCIAL REIT U
Real Estate
Equity
38330.88
0.10338
38330.88
89192
0.43
Singapore
Singapore Exchange
USD
1.3496
--
3244
SAMTY LTD
Real Estate
Equity
38310.48
0.10333
38310.48
2100
18.24
Japan
Tokyo Stock Exchange
USD
151.345
--
8958
GLOBAL ONE REAL ESTATE INVESTMENT
Real Estate
Equity
38101.03
0.10276
38101.03
53
718.89
Japan
Tokyo Stock Exchange
USD
151.345
--
ENTRA
ENTRA
Real Estate
Equity
38070.18
0.10268
38070.18
3681
10.34
Norway
Oslo Bors Asa
USD
10.8486
--
UKCM
UK COMMERCIAL PROPERTY REIT LTD
Real Estate
Equity
37595.11
0.1014
37595.11
42637
0.88
United Kingdom
London Stock Exchange
USD
0.79161
--
BCPT
BALANCED COMMERCIAL PROPERTY TRUST
Real Estate
Equity
37384.35
0.10083
37384.35
36356
1.03
United Kingdom
London Stock Exchange
USD
0.79161
--
ESP
EMPIRIC STUDENT PROPERTY PLC
Real Estate
Equity
36921.89
0.09958
36921.89
30766
1.2
United Kingdom
London Stock Exchange
USD
0.79161
--
778
FORTUNE REAL ESTATE INVESTMENT TRU
Real Estate
Equity
36510.81
0.09847
36510.81
75000
0.49
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
IIP.UN
INTERRENT REAL ESTATE INVESTMENT T
Real Estate
Equity
35822.65
0.09662
35822.65
3575
10.02
Canada
Toronto Stock Exchange
USD
1.35325
--
8850
STARTS CORP INC
Real Estate
Equity
35270.41
0.09513
35270.41
1700
20.75
Japan
Tokyo Stock Exchange
USD
151.345
--
SHED
URBAN LOGISTICS REIT PLC
Real Estate
Equity
34900.57
0.09413
34900.57
24150
1.45
United Kingdom
London Stock Exchange
USD
0.79161
--
8848
LEOPALACE21 CORP
Real Estate
Equity
34237.01
0.09234
34237.01
10200
3.36
Japan
Tokyo Stock Exchange
USD
151.345
--
THRL
TARGET HEALTHCARE REIT PLC
Real Estate
Equity
34188.05
0.09221
34188.05
32142
1.06
United Kingdom
London Stock Exchange
USD
0.79161
--
AAREIT
AIMS APAC REIT
Real Estate
Equity
33912.03
0.09147
33912.03
35756
0.95
Singapore
Singapore Exchange
USD
1.3496
--
8919
KATITAS LTD
Real Estate
Equity
33826.03
0.09123
33826.03
2600
13.01
Japan
Tokyo Stock Exchange
USD
151.345
--
2337
ICHIGO INC
Real Estate
Equity
33705.77
0.09091
33705.77
11700
2.88
Japan
Tokyo Stock Exchange
USD
151.345
--
8977
HANKYU HANSHIN REIT INC
Real Estate
Equity
33396.54
0.09007
33396.54
36
927.68
Japan
Tokyo Stock Exchange
USD
151.345
--
3487
CRE LOGISTICS REIT INC
Real Estate
Equity
32815.75
0.08851
32815.75
33
994.42
Japan
Tokyo Stock Exchange
USD
151.345
--
AU8U
CAPITALAND CHINA TRUST
Real Estate
Equity
32744.97
0.08832
32744.97
60126
0.54
Singapore
Singapore Exchange
USD
1.3496
--
NP3
NP3 FASTIGHETER
Real Estate
Equity
31974.17
0.08624
31974.17
1547
20.67
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
31569.61
0.08515
31569.61
28435
111.02
Switzerland
--
USD
0.9007
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
31300.03
0.08442
31300.03
28982
108
European Union
--
USD
0.92593
--
CQE
CHARTER HALL SOCIAL INFRASTRUCTURE
Real Estate
Equity
30676.64
0.08274
30676.64
17351
1.77
Australia
Asx - All Markets
USD
1.5328
--
2979
SOSILA LOGISTICS REIT INC
Real Estate
Equity
30632
0.08262
30632
38
806.11
Japan
Tokyo Stock Exchange
USD
151.345
--
MGOR
MEGA OR HOLDINGS LTD
Real Estate
Equity
30404.46
0.082
30404.46
1134
26.81
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
3476
MIRAI REIT CORP
Real Estate
Equity
29753.87
0.08025
29753.87
98
303.61
Japan
Tokyo Stock Exchange
USD
151.345
--
8975
ICHIGO OFFICE REIT INVESTMENT REIT
Real Estate
Equity
29293.34
0.07901
29293.34
54
542.47
Japan
Tokyo Stock Exchange
USD
151.345
--
ISCN
ISRAEL-CANADA LTD
Real Estate
Equity
29134.45
0.07858
29134.45
7286
4
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
CRT.UN
CT REIT UNITS TRUST
Real Estate
Equity
28724.54
0.07747
28724.54
2724
10.54
Canada
Toronto Stock Exchange
USD
1.35325
--
ARG
ARGOSY PROPERTY LTD
Real Estate
Equity
28714.79
0.07745
28714.79
42672
0.67
New Zealand
New Zealand Exchange Ltd
USD
1.67182
--
PLAZ B
PLATZER FASTIGHETER HOLDING CLASS
Real Estate
Equity
28703.22
0.07742
28703.22
3336
8.6
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
WHA
WERELDHAVE NV
Real Estate
Equity
28414.45
0.07664
28414.45
1822
15.6
Netherlands
Euronext Amsterdam
USD
0.92593
--
DIMRI
YH DIMRI CONSTRUCTION AND DEVELOPM
Real Estate
Equity
27776.07
0.07492
27776.07
352
78.91
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
3493
ADVANCE LOGISTICS INVESTMENT CORP
Real Estate
Equity
27250.32
0.0735
27250.32
34
801.48
Japan
Tokyo Stock Exchange
USD
151.345
--
AURA
AURA INVESTMENTS LTD
Real Estate
Equity
27211.84
0.07339
27211.84
6432
4.23
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
HABA
HAMBORNER REIT N AG
Real Estate
Equity
27064.35
0.073
27064.35
3653
7.41
Germany
Deutsche Boerse Xetra
USD
0.92593
--
RFF
RURAL FUND GROUP STAPLED UNITS
Real Estate
Equity
26883.08
0.07251
26883.08
19716
1.36
Australia
Asx - All Markets
USD
1.5328
--
CPINV
CARE PROPERTY INV NV
Real Estate
Equity
26872.56
0.07248
26872.56
1885
14.26
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
3459
SAMTY RESIDENTIAL INVESTMENT REIT
Real Estate
Equity
26865.77
0.07246
26865.77
38
706.99
Japan
Tokyo Stock Exchange
USD
151.345
--
365550
ESR KENDALL SQUARE REIT LTD
Real Estate
Equity
26771.93
0.07221
26771.93
8182
3.27
Korea (South)
Korea Exchange (Stock Market)
USD
1346.25
--
CORE B
COREM PROPERTY GROUP CLASS B
Real Estate
Equity
26711.27
0.07204
26711.27
26179
1.02
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
CRR.UN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
Equity
26707.26
0.07203
26707.26
2640
10.12
Canada
Toronto Stock Exchange
USD
1.35325
--
PRSR
THE PRS REIT PLC
Real Estate
Equity
26596.45
0.07173
26596.45
26483
1
United Kingdom
London Stock Exchange
USD
0.79161
--
J85
CDL HOSPITALITY REIT UNITS
Real Estate
Equity
26423.56
0.07127
26423.56
34962
0.76
Singapore
Singapore Exchange
USD
1.3496
--
348950
JR GLOBAL
Real Estate
Equity
26294.62
0.07092
26294.62
8489
3.1
Korea (South)
Korea Exchange (Stock Market)
USD
1346.25
--
NXI
NEXITY SA
Real Estate
Equity
25562.03
0.06894
25562.03
2498
10.23
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
Q5T
FAR EAST HOSPITALITY TRUST REIT
Real Estate
Equity
25512.74
0.06881
25512.74
53800
0.47
Singapore
Singapore Exchange
USD
1.3496
--
PMZ.UN
PRIMARIS REAL ESTATE INVESTMENT UN
Real Estate
Equity
25462.04
0.06867
25462.04
2470
10.31
Canada
Toronto Stock Exchange
USD
1.35325
--
P40U
STARHILL GLOBAL REIT UNITS TRUST
Real Estate
Equity
24825.13
0.06696
24825.13
69800
0.36
Singapore
Singapore Exchange
USD
1.3496
--
IRES
IRISH RESIDENTIAL PROPERTIES PLC
Real Estate
Equity
24630.76
0.06643
24630.76
22142
1.11
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
CWBU
CROMWELL EUROPEAN REAL ESTATE INVE
Real Estate
Equity
24472.37
0.06601
24472.37
16420
1.49
Singapore
Singapore Exchange
USD
0.92593
--
SMT
SUMMIT REAL ESTATE HOLDINGS LTD
Real Estate
Equity
23790.35
0.06417
23790.35
1870
12.72
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
SLARL
SELLA CAPTIAL REAL ESTATE LTD
Real Estate
Equity
23731.74
0.06401
23731.74
11010
2.16
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
3492
TAKARA LEBEN REAL ESTATE REIT CORP
Real Estate
Equity
23495.99
0.06337
23495.99
35
671.31
Japan
Tokyo Stock Exchange
USD
151.345
--
PCTN
PICTON PROPERTY INCOME LTD
Real Estate
Equity
23448.18
0.06324
23448.18
28469
0.82
United Kingdom
London Stock Exchange
USD
0.79161
--
SBB B
SAMHALLSBYGGNADSBOLAGET I NORDEN C
Real Estate
Equity
23104.09
0.06231
23104.09
58444
0.4
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
ASK
ABACUS STORAGE KING UNITS LTD
Real Estate
Equity
22769.58
0.06141
22769.58
27921
0.82
Australia
Asx - All Markets
USD
1.5328
--
CREI
CUSTODIAN PROPERTY INCOME REIT PLC
Real Estate
Equity
22765.21
0.0614
22765.21
22139
1.03
United Kingdom
London Stock Exchange
USD
0.79161
--
GOZ
GROWTHPOINT PROPERTIES AUSTRALIA R
Real Estate
Equity
22738.67
0.06133
22738.67
13722
1.66
Australia
Asx - All Markets
USD
1.5328
--
WHR
WAREHOUSE REIT PLC
Real Estate
Equity
22682.4
0.06118
22682.4
21738
1.04
United Kingdom
London Stock Exchange
USD
0.79161
--
DXI
DEXUS INDUSTRIA REIT STAPLED UNIT
Real Estate
Equity
22539.96
0.06079
22539.96
11181
2.02
Australia
Asx - All Markets
USD
1.5328
--
DCRU
DIGITAL CORE REIT UNITS
Real Estate
Equity
22500
0.06069
22500
37500
0.6
Singapore
Singapore Exchange
USD
1
--
8818
KEIHANSHIN BUILDING LTD
Real Estate
Equity
22313.26
0.06018
22313.26
2200
10.14
Japan
Tokyo Stock Exchange
USD
151.345
--
8923
TOSEI CORPORATION CORP
Real Estate
Equity
22136.18
0.0597
22136.18
1400
15.81
Japan
Tokyo Stock Exchange
USD
151.345
--
IHR
IMPACT HEALTHCARE REIT PLC
Real Estate
Equity
21952.81
0.05921
21952.81
20639
1.06
United Kingdom
London Stock Exchange
USD
0.79161
--
VASTN
VASTNED RETAIL REIT NV
Real Estate
Equity
21845.65
0.05892
21845.65
901
24.25
Netherlands
Euronext Amsterdam
USD
0.92593
--
HPI
HOTEL PROPERTY INVESTMENTS STAPLED
Real Estate
Equity
21784.3
0.05876
21784.3
9879
2.21
Australia
Asx - All Markets
USD
1.5328
--
SGD
SGD CASH
Cash and/or Derivatives
Cash
21457.3
0.05787
21457.3
28959
74.1
Singapore
--
USD
1.3496
--
AFRE
AFRICA ISRAEL RESIDENCES LTD
Real Estate
Equity
21375.79
0.05765
21375.79
319
67.01
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
21086.61
0.05687
21086.61
165033
12.78
Hong Kong
--
USD
7.82645
--
INS
INSTONE REAL ESTATE GROUP
Real Estate
Equity
21024.79
0.05671
21024.79
2180
9.64
Germany
Xetra
USD
0.92593
--
3290
ONE REIT INC
Real Estate
Equity
20979.88
0.05659
20979.88
12
1748.32
Japan
Tokyo Stock Exchange
USD
151.345
--
CMW
CROMWELL PROPERTY GROUP STAPLED UN
Real Estate
Equity
20743.64
0.05595
20743.64
73094
0.28
Australia
Asx - All Markets
USD
1.5328
--
NWH.UN
NORTHWEST HEALTHCARE PROPERTIES UN
Real Estate
Equity
20614.17
0.0556
20614.17
5948
3.47
Canada
Toronto Stock Exchange
USD
1.35325
--
HCW
HEALTHCO HEALTHCARE & WELLNESS REI
Real Estate
Equity
20519.82
0.05534
20519.82
24766
0.83
Australia
Asx - All Markets
USD
1.5328
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
20405.98
0.05504
20405.98
31278
65.24
Australia
--
USD
1.5328
--
LRE
LAR ESPANA REAL ESTATE SA
Real Estate
Equity
19969.65
0.05386
19969.65
2561
7.8
Spain
Bolsa De Madrid
USD
0.92593
--
BLSR
BLUE SQUARE REAL ESTATE LTD
Real Estate
Equity
19796.82
0.05339
19796.82
286
69.22
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
2778
CHAMPION REAL ESTATE INVESTMENT TR
Real Estate
Equity
19748.42
0.05326
19748.42
96000
0.21
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
NSI
NSI NV
Real Estate
Equity
19452.96
0.05247
19452.96
948
20.52
Netherlands
Euronext Amsterdam
USD
0.92593
--
HOME
HOME REIT PLC
Real Estate
Equity
19043.38
0.05136
19043.38
52824
0.36
United Kingdom
London Stock Exchange
USD
0.79161
--
ALTA
ALTAREA
Real Estate
Equity
18881.86
0.05093
18881.86
223
84.67
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
395400
SK REITS LTD
Real Estate
Equity
18717.54
0.05048
18717.54
6161
3.04
Korea (South)
Korea Exchange (Stock Market)
USD
1346.25
--
293940
SHINHAN ALPHA REIT LTD
Real Estate
Equity
18329.31
0.04944
18329.31
3672
4.99
Korea (South)
Korea Exchange (Stock Market)
USD
1346.25
--
8979
STARTS PROCEED INVESTMENT REIT COR
Real Estate
Equity
18141.33
0.04893
18141.33
13
1395.49
Japan
Tokyo Stock Exchange
USD
151.345
--
COF
CENTURIA OFFICE REIT UNITS
Real Estate
Equity
17968.65
0.04846
17968.65
20631
0.87
Australia
Asx - All Markets
USD
1.5328
--
CTY1S
CITYCON
Real Estate
Equity
17296.89
0.04665
17296.89
4186
4.13
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
ABG
ABACUS GROUP UNIT
Real Estate
Equity
17124.68
0.04619
17124.68
20999
0.82
Australia
Asx - All Markets
USD
1.5328
--
MNRT
MENIVIM THE NEW REIT LTD
Real Estate
Equity
17056
0.046
17056
35304
0.48
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
NRR
NEWRIVER REIT PLC
Real Estate
Equity
16854.32
0.04546
16854.32
16492
1.02
United Kingdom
London Stock Exchange
USD
0.79161
--
DRM
DREAM UNLIMITED SUBORDINATE VOTING
Real Estate
Equity
16535.05
0.0446
16535.05
1154
14.33
Canada
Toronto Stock Exchange
USD
1.35325
--
ISRS
ISRAS INVESTMENT COMPANY LTD
Real Estate
Equity
16429.05
0.04431
16429.05
81
202.83
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
3455
HEALTHCARE & MEDICAL INVESTMENT RE
Real Estate
Equity
16032.24
0.04324
16032.24
18
890.68
Japan
Tokyo Stock Exchange
USD
151.345
--
8934
SUN FRONTIER FUDOUSAN LTD
Real Estate
Equity
16011.1
0.04318
16011.1
1300
12.32
Japan
Tokyo Stock Exchange
USD
151.345
--
SAGA D
SAGAX CLASS D
Real Estate
Equity
15312.68
0.0413
15312.68
5476
2.8
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
2971
ESCON JAPAN REIT INVESTMENT REIT C
Real Estate
Equity
14581.25
0.03933
14581.25
18
810.07
Japan
Tokyo Stock Exchange
USD
151.345
--
405
YUEXIU REAL ESTATE INVESTMENT TRUS
Real Estate
Equity
14582.6
0.03933
14582.6
113000
0.13
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
DEQ
DEUTSCHE EUROSHOP AG
Real Estate
Equity
14533.37
0.0392
14533.37
709
20.5
Germany
Xetra
USD
0.92593
--
330590
LOTTE REIT LTD
Real Estate
Equity
14525.07
0.03918
14525.07
6026
2.41
Korea (South)
Korea Exchange (Stock Market)
USD
1346.25
--
USD
USD CASH
Cash and/or Derivatives
Cash
14275.84
0.0385
14275.84
14276
100
United States
--
USD
1
--
HLCL
HELICAL PLC
Real Estate
Equity
14178.31
0.03824
14178.31
5396
2.63
United Kingdom
London Stock Exchange
USD
0.79161
--
3451
TOSEI REIT INVESTMENT REIT CORP
Real Estate
Equity
14172.92
0.03823
14172.92
15
944.86
Japan
Tokyo Stock Exchange
USD
151.345
--
8897
MIRARTH HOLDINGS INC
Real Estate
Equity
14120.72
0.03809
14120.72
4300
3.28
Japan
Tokyo Stock Exchange
USD
151.345
--
ELCRE
ELECTRA REAL ESTATE LTD
Real Estate
Equity
14059.32
0.03792
14059.32
1312
10.72
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
GCT
G CITY LTD
Real Estate
Equity
14014.68
0.0378
14014.68
4504
3.11
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
2980
SRE HOLDINGS CORP
Real Estate
Equity
13875.58
0.03742
13875.58
500
27.75
Japan
Tokyo Stock Exchange
USD
151.345
--
2972
SANKEI REAL ESTATE REIT INC
Real Estate
Equity
13479.8
0.03636
13479.8
23
586.08
Japan
Tokyo Stock Exchange
USD
151.345
--
CRPU
SASSEUR REIT UNITS TRUST
Real Estate
Equity
13247.26
0.03573
13247.26
26100
0.51
Singapore
Singapore Exchange
USD
1.3496
--
SREI
SCHRODER REAL ESTATE INVESTMENT TR
Real Estate
Equity
13232.01
0.03569
13232.01
24999
0.53
United Kingdom
London Stock Exchange
USD
0.79161
--
SOHO
TRIPLE POINT SOCIAL HOUSING REIT P
Real Estate
Equity
13099.8
0.03533
13099.8
17341
0.76
United Kingdom
London Stock Exchange
USD
0.79161
--
ARGO
ARGO PROPERTIES NV
Real Estate
Equity
12836.82
0.03462
12836.82
623
20.6
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
AX.UN
ARTIS REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
12730.42
0.03434
12730.42
2696
4.72
Canada
Toronto Stock Exchange
USD
1.35325
--
3463
ICHIGO HOTEL REIT CORP
Real Estate
Equity
12681.62
0.0342
12681.62
17
745.98
Japan
Tokyo Stock Exchange
USD
151.345
--
SGR.UN
SLATE GROCERY REIT UNITS CLASS U
Real Estate
Equity
12356.99
0.03333
12356.99
1463
8.45
Canada
Toronto Stock Exchange
USD
1.35325
--
242
SHUN TAK HOLDINGS LTD
Real Estate
Equity
12266.1
0.03308
12266.1
128000
0.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
12000
0.03237
12000
12000
100
United States
--
USD
1
Sep 01, 2016
MRG.UN
MORGUARD NORTH AMERICAN RESIDENTIA
Real Estate
Equity
11951.45
0.03223
11951.45
1014
11.79
Canada
Toronto Stock Exchange
USD
1.35325
--
8841
TOC LTD
Real Estate
Equity
11922.43
0.03216
11922.43
2600
4.59
Japan
Tokyo Stock Exchange
USD
151.345
--
API
ABRDN PROPERTY INCOME TRUST LIMITE
Real Estate
Equity
11913.13
0.03213
11913.13
19246
0.62
United Kingdom
London Stock Exchange
USD
0.79161
--
8871
GOLDCREST LTD
Real Estate
Equity
11706.37
0.03157
11706.37
700
16.72
Japan
Tokyo Stock Exchange
USD
151.345
--
H30
HONG FOK CORPORATION LTD
Real Estate
Equity
11623.44
0.03135
11623.44
18900
0.61
Singapore
Singapore Exchange
USD
1.3496
--
GDI
GDI PROPERTY GROUP STAPLED UNITS L
Real Estate
Equity
11579.38
0.03123
11579.38
28860
0.4
Australia
Asx - All Markets
USD
1.5328
--
3480
JSB LTD
Real Estate
Equity
11235.26
0.0303
11235.26
600
18.73
Japan
Tokyo Stock Exchange
USD
151.345
--
MI.UN
MINTO APARTMENT REIT UNITS TRUST
Real Estate
Equity
11115.2
0.02998
11115.2
949
11.71
Canada
Toronto Stock Exchange
USD
1.35325
--
808
PROSPERITY REAL ESTATE INVESTMENT
Real Estate
Equity
10796.72
0.02912
10796.72
65000
0.17
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
435
SUNLIGHT REAL ESTATE INVESTMENT TR
Real Estate
Equity
10763.5
0.02903
10763.5
52000
0.21
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
HOMU
BSR REAL ESTATE INVESTMENT TRUST U
Real Estate
Equity
10437.27
0.02815
10437.27
936
11.15
Canada
Toronto Stock Exchange
USD
1.35325
--
3479
TKP CORP
Real Estate
Equity
10400.74
0.02805
10400.74
900
11.56
Japan
Tokyo Stock Exchange
USD
151.345
--
NEOBO
NEOBO FASTIGHETER
Real Estate
Equity
10254.88
0.02766
10254.88
5759
1.78
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
3488
XYMAX REIT CORP
Real Estate
Equity
10247.45
0.02764
10247.45
13
788.27
Japan
Tokyo Stock Exchange
USD
151.345
--
2989
TOKAIDO REIT INC
Real Estate
Equity
10125.21
0.02731
10125.21
12
843.77
Japan
Tokyo Stock Exchange
USD
151.345
--
PRSK
PRASHKOVSKY INVESTMENTS & CONSTRUC
Real Estate
Equity
9970
0.02689
9970
389
25.63
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
357120
KLI REIT LTD
Real Estate
Equity
9828.71
0.02651
9828.71
2615
3.76
Korea (South)
Korea Exchange (Stock Market)
USD
1346.25
--
3252
JINUSHI LTD
Real Estate
Equity
9621.73
0.02595
9621.73
600
16.04
Japan
Tokyo Stock Exchange
USD
151.345
--
NXR.UN
NEXUS INDUSTRIAL REIT UNITS
Real Estate
Equity
9553.67
0.02577
9553.67
1690
5.65
Canada
Toronto Stock Exchange
USD
1.35325
--
535
GEMDALE PROPERTIES AND INVESTMENT
Real Estate
Equity
9152.3
0.02468
9152.3
290000
0.03
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
LABS
LIFE SCIENCE REIT PLC
Real Estate
Equity
9004.74
0.02429
9004.74
18138
0.5
United Kingdom
London Stock Exchange
USD
0.79161
--
3245
DEAR LIFE LTD
Real Estate
Equity
8967.59
0.02419
8967.59
1300
6.9
Japan
Tokyo Stock Exchange
USD
151.345
--
8914
AREALINK LTD
Real Estate
Equity
8877.07
0.02394
8877.07
500
17.75
Japan
Tokyo Stock Exchange
USD
151.345
--
PEAN
PEACH PROPERTY GROUP AG
Real Estate
Equity
8871.61
0.02393
8871.61
667
13.3
Switzerland
SIX Swiss Exchange
USD
0.9007
--
PTBL
PROPERTY & BLDG CORP LTD
Real Estate
Equity
8836.75
0.02383
8836.75
143
61.8
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
AEDAS
AEDAS HOMES SA
Real Estate
Equity
8822.09
0.02379
8822.09
470
18.77
Spain
Bolsa De Madrid
USD
0.92593
--
IES
I.E.S. HOLDINGS LTD
Real Estate
Equity
8774.3
0.02367
8774.3
143
61.36
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
ILDC
ISRAEL LAND DEVELOPMENT COMPANY LT
Real Estate
Equity
8687.23
0.02343
8687.23
935
9.29
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
AEWU
AEW UK REIT PLC
Real Estate
Equity
8225.48
0.02219
8225.48
7589
1.08
United Kingdom
London Stock Exchange
USD
0.79161
--
3470
MARIMO REGIONAL REVITALIZATION REI
Real Estate
Equity
8173.38
0.02204
8173.38
10
817.34
Japan
Tokyo Stock Exchange
USD
151.345
--
377190
D&D PLATFORM REIT LTD
Real Estate
Equity
7703.73
0.02078
7703.73
2938
2.62
Korea (South)
Korea Exchange (Stock Market)
USD
1346.25
--
3458
CRE INC
Real Estate
Equity
7521.89
0.02029
7521.89
800
9.4
Japan
Tokyo Stock Exchange
USD
151.345
--
CLI
CLS HOLDINGS PLC
Real Estate
Equity
7421.09
0.02002
7421.09
6823
1.09
United Kingdom
London Stock Exchange
USD
0.79161
--
BTOU
MANULIFE US REAL ESTATE INVESTMENT
Real Estate
Equity
6933.85
0.0187
6933.85
90050
0.08
Singapore
Singapore Exchange
USD
1
--
3472
NIPPON HOTEL & RESIDENTIAL INVESTM
Real Estate
Equity
6923.25
0.01867
6923.25
13
532.56
Japan
Tokyo Stock Exchange
USD
151.345
--
VIH1
VIB VERMOEGEN N AG
Real Estate
Equity
6894.72
0.0186
6894.72
570
12.1
Germany
Xetra
USD
0.92593
--
MVC
METROVACESA SA
Real Estate
Equity
6865.56
0.01852
6865.56
780
8.8
Spain
Bolsa De Madrid
USD
0.92593
--
GVYM
GAV-YAM LAND CORP LTD
Real Estate
Equity
6813.38
0.01838
6813.38
891
7.65
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
8890
RAYSUM LTD
Real Estate
Equity
6808.95
0.01836
6808.95
300
22.7
Japan
Tokyo Stock Exchange
USD
151.345
--
SGAFT
CASH COLLATERAL JPY SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
6706.53
0.01809
6706.53
1015000
0.66
Japan
--
USD
151.345
Aug 02, 2016
210980
SK D&D LTD
Real Estate
Equity
6494.93
0.01752
6494.93
354
18.35
Korea (South)
Korea Exchange (Stock Market)
USD
1346.25
--
2986
LA HOLDINGS LTD
Real Estate
Equity
6369.55
0.01718
6369.55
200
31.85
Japan
Tokyo Stock Exchange
USD
151.345
--
SEK
SEK CASH
Cash and/or Derivatives
Cash
6143.8
0.01657
6143.8
65693
9.35
Sweden
--
USD
10.6926
--
PRV.UN
PRO REAL ESTATE INVESTMENT UNITS T
Real Estate
Equity
6012.33
0.01622
6012.33
1482
4.06
Canada
Toronto Stock Exchange
USD
1.35325
--
CMOU
KEPPEL PACIFIC OAK US REIT UNIT
Real Estate
Equity
5867.2
0.01582
5867.2
38600
0.15
Singapore
Singapore Exchange
USD
1
--
RGL
REGIONAL REIT LTD
Real Estate
Equity
5850.64
0.01578
5850.64
22107
0.26
United Kingdom
London Stock Exchange
USD
0.79161
--
400760
NH ALL ONE REIT LTD
Real Estate
Equity
5786.74
0.01561
5786.74
2161
2.68
Korea (South)
Korea Exchange (Stock Market)
USD
1346.25
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
5437.05
0.01466
5437.05
7358
73.9
Canada
--
USD
1.35325
--
2975
STAR MICA HOLDINGS LTD
Real Estate
Equity
5316.99
0.01434
5316.99
1300
4.09
Japan
Tokyo Stock Exchange
USD
151.345
--
8881
NISSHIN GROUP HOLDINGS LIMITED LTD
Real Estate
Equity
5054.68
0.01363
5054.68
1500
3.37
Japan
Tokyo Stock Exchange
USD
151.345
--
D.UN
DREAM OFFICE REAL ESTATE UNITS TRU
Real Estate
Equity
5043.41
0.0136
5043.41
420
12.01
Canada
Toronto Stock Exchange
USD
1.35325
--
OXMU
PRIME US REIT UNITS
Real Estate
Equity
4862
0.01311
4862
35750
0.14
Singapore
Singapore Exchange
USD
1
Jan 01, 2000
3276
JAPAN PROPERTY MANAGEMENT CENTER L
Real Estate
Equity
4852.49
0.01309
4852.49
600
8.09
Japan
Tokyo Stock Exchange
USD
151.345
--
IGD
IMMOBILIARE GRANDE DISTRIBUZIONE S
Real Estate
Equity
4774.05
0.01288
4774.05
2912
1.64
Italy
Borsa Italiana
USD
0.92593
--
BTB.UN
BTB REAL ESTATE INVESTMENT UNITS T
Real Estate
Equity
4371.34
0.01179
4371.34
1872
2.34
Canada
Toronto Stock Exchange
USD
1.35325
--
NSTR
NORSTAR HOLDINGS INC
Real Estate
Equity
4336.15
0.0117
4336.15
1612
2.69
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
KRW
KRW CASH
Cash and/or Derivatives
Cash
4066.68
0.01097
4066.68
5474762
0.07
Korea (South)
--
USD
1346.25
--
ILS
ILS CASH
Cash and/or Derivatives
Cash
3837.88
0.01035
3837.88
14061
27.29
Israel
--
USD
3.6637
--
034810
HAESUNG INDUSTRY LTD
Real Estate
Equity
3620.01
0.00976
3620.01
624
5.8
Korea (South)
Korea Exchange (Kosdaq)
USD
1346.25
--
NZD
NZD CASH
Cash and/or Derivatives
Cash
3448.94
0.0093
3448.94
5766
59.82
New Zealand
--
USD
1.67182
--
BRNK
BRANICKS GROUP N AG
Real Estate
Equity
2951.73
0.00796
2951.73
1922
1.54
Germany
Xetra
USD
0.92593
--
TNT.UN
TRUE NORTH COMMERCIAL REAL ESTATE
Real Estate
Equity
2857.2
0.00771
2857.2
418
6.84
Canada
Toronto Stock Exchange
USD
1.35325
--
BWCU
EC WORLD REAL ESTATE INVESTMENT TR
Real Estate
Equity
2803.94
0.00756
2803.94
15900
0.18
Singapore
Singapore Exchange
USD
1.3496
--
ADJ
ADO PROPERTIES
Real Estate
Equity
1174.6
0.00317
1174.6
6059
0.19
Germany
Xetra
USD
0.92593
--
ZAR
ZAR CASH
Cash and/or Derivatives
Cash
968.84
0.00261
968.84
18346
5.28
South Africa
--
USD
18.93625
--
NOK
NOK CASH
Cash and/or Derivatives
Cash
927.72
0.0025
927.72
10064
9.22
Norway
--
USD
10.8486
--
BCNV.M
BRACK CAPIT NV-M NV
Real Estate
Equity
48.78
0.00013
48.78
1
63.35
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
ASHG
ASHTROM GROUP LTD
Industrials
Equity
10.4
0.000030
10.4
1
14.85
Israel
Tel Aviv Stock Exchange
USD
3.6637
--
BWO
BUWOG AG
Real Estate
Equity
0.01
0
0.01
463
0
Austria
Wiener Boerse Ag
USD
0.92593
--
DJEM4
DOW JONES US REAL ESTATE JUN 24
Cash and/or Derivatives
Futures
0
0
208920
6
348.2
--
Chicago Board Of Trade
USD
1
--
LIW
EAGLE HOSPITALITY TRUST UNITS
Real Estate
Equity
0.53
0
0.53
53200
0
Singapore
Singapore Exchange
USD
1
--
INTU
INTU PROPERTIES REIT PLC
Real Estate
Equity
0.6
0
0.6
47783
0
United Kingdom
London Stock Exchange
USD
0.79161
--
TMIM4
MINI TPX IDX JUN 24
Cash and/or Derivatives
Futures
0
0
145336.81
8
18.17
--
Osaka Securities Exchange
USD
151.345
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 28, 2024
28.508507
--
1300000
28.501514
Mar 27, 2024
28.501804
--
1300000
28.406624
Mar 26, 2024
28.169847
--
1300000
28.222333
Mar 25, 2024
28.181705
--
1300000
28.237379
Mar 22, 2024
28.20744
--
1300000
28.267644
Mar 21, 2024
28.192167
0.103136
1300000
28.21867
Mar 20, 2024
28.158304
--
1300000
27.849883
Mar 19, 2024
27.861303
--
1300000
27.836239
Mar 18, 2024
27.524855
--
1300000
27.575283
Mar 15, 2024
27.524135
--
1300000
27.50512
Mar 14, 2024
27.477219
--
1300000
27.582971
Mar 13, 2024
27.601854
--
1300000
27.625322
Mar 12, 2024
27.66378
--
1300000
27.605696
Mar 11, 2024
27.699623
--
1300000
27.732124
Mar 08, 2024
27.732174
--
1300000
27.891177
Mar 07, 2024
27.547241
--
1300000
27.473048
Mar 06, 2024
27.343078
--
1300000
27.290717
Mar 05, 2024
26.971374
--
1300000
27.059141
Mar 04, 2024
27.17916
--
1300000
27.169113
Mar 01, 2024
27.234662
--
1300000
27.133699
Feb 29, 2024
26.910737
--
1300000
26.930348
Feb 28, 2024
26.796192
--
1300000
26.791719
Feb 27, 2024
26.97109
--
1300000
26.973531
Feb 26, 2024
27.014836
--
1300000
27.015828
Feb 23, 2024
27.113409
--
1300000
27.073075
Feb 22, 2024
27.196381
--
1300000
27.116589
Feb 21, 2024
27.028796
--
1300000
26.989766
Feb 20, 2024
27.000029
--
1300000
27.055367
Feb 16, 2024
27.085601
--
1300000
27.114849
Feb 15, 2024
27.061363
--
1300000
26.915958
Feb 14, 2024
26.616919
--
1300000
26.513506
Feb 13, 2024
26.611289
--
1400000
26.714251
Feb 12, 2024
27.218803
--
1400000
27.119985
Feb 09, 2024
27.068474
--
1400000
27.007886
Feb 08, 2024
27.151344
--
1400000
27.087243
Feb 07, 2024
27.249609
--
1400000
27.238295
Feb 06, 2024
27.22943
--
1400000
27.158214
Feb 05, 2024
27.154574
--
1400000
27.130993
Feb 02, 2024
27.382579
--
1400000
27.374122
Feb 01, 2024
27.583881
--
1400000
27.395285
Jan 31, 2024
27.546425
--
1400000
27.852242
Jan 30, 2024
27.514449
--
1400000
27.486227
Jan 29, 2024
27.633321
--
1400000
27.514433
Jan 26, 2024
27.372734
--
1400000
27.356594
Jan 25, 2024
27.306953
--
1400000
27.316347
Jan 24, 2024
27.36533
--
1400000
27.48129
Jan 23, 2024
27.224603
--
1400000
27.183119
Jan 22, 2024
27.406118
--
1400000
27.432166
Jan 19, 2024
27.289528
--
1400000
27.149168
Jan 18, 2024
27.098319
--
1400000
26.962614
Jan 17, 2024
27.086702
--
1400000
27.043213
Jan 16, 2024
27.690024
--
1400000
27.726902
Jan 12, 2024
28.240781
--
1400000
28.276946
Jan 11, 2024
28.139298
--
1400000
28.052347
Jan 10, 2024
28.105294
--
1400000
28.051169
Jan 09, 2024
28.005627
--
1400000
28.00826
Jan 08, 2024
28.264169
--
1400000
28.114592
Jan 05, 2024
28.052512
--
1400000
28.139136
Jan 04, 2024
27.906108
--
1400000
27.941864
Jan 03, 2024
27.993065
--
1400000
28.019334
Jan 02, 2024
28.385876
--
1400000
28.503449
Dec 29, 2023
28.798656
--
1400000
28.846462
Dec 28, 2023
28.815558
--
1400000
28.929809
Dec 27, 2023
28.768123
--
1400000
28.72609
Dec 26, 2023
28.392977
--
1400000
28.309246
Dec 22, 2023
28.376174
--
1400000
28.359231
Dec 21, 2023
28.323556
--
1400000
28.228511
Dec 20, 2023
27.972676
0.187178
1400000
28.271971
Dec 19, 2023
28.335115
--
1400000
28.283044
Dec 18, 2023
28.11634
--
1400000
28.10106
Dec 15, 2023
28.278268
--
1400000
28.449657
Dec 14, 2023
28.514071
--
1400000
28.484488
Dec 13, 2023
27.68956
--
1400000
27.248814
Dec 12, 2023
27.157245
--
1400000
27.107446
Dec 11, 2023
27.151057
--
1400000
27.055399
Dec 08, 2023
27.134798
--
1400000
27.117293
Dec 07, 2023
27.320868
--
1400000
27.320108
Dec 06, 2023
27.092709
--
1400000
27.234527
Dec 05, 2023
26.871735
--
1400000
26.864259
Dec 04, 2023
26.852857
--
1400000
26.858558
Dec 01, 2023
26.925858
--
1400000
26.724276
Nov 30, 2023
26.535163
--
1400000
26.577456
Nov 29, 2023
26.664911
--
1400000
26.677914
Nov 28, 2023
26.596378
--
1400000
26.552666
Nov 27, 2023
26.54633
--
1400000
26.485064
Nov 24, 2023
26.533862
--
1400000
26.494625
Nov 22, 2023
26.371465
--
1400000
26.314101
Nov 21, 2023
26.277266
--
1400000
26.352466
Nov 20, 2023
26.616338
--
1400000
26.546101
Nov 17, 2023
26.374634
--
1400000
26.323165
Nov 16, 2023
26.142247
--
1400000
26.195861
Nov 15, 2023
26.269784
--
1400000
26.354535
Nov 14, 2023
26.164621
--
1400000
25.92295
Nov 13, 2023
25.070299
--
1400000
24.99099
Nov 10, 2023
25.16392
--
1400000
25.044039
Nov 09, 2023
25.093494
--
1400000
25.289921
Nov 08, 2023
25.13884
--
1500000
25.117766
Nov 07, 2023
25.295168
--
1500000
25.258459
Nov 06, 2023
25.509689
--
1500000
25.580572
Nov 03, 2023
25.755214
--
1500000
25.641256
Nov 02, 2023
25.135416
--
1500000
24.993924
Nov 01, 2023
24.360336
--
1500000
24.223606
Oct 31, 2023
24.046005
--
1500000
23.94969
Oct 30, 2023
23.869701
--
1500000
23.847846
Oct 27, 2023
23.700768
--
1500000
23.837175
Oct 26, 2023
23.533155
--
1500000
23.542048
Oct 25, 2023
23.691806
--
1500000
23.79732
Oct 24, 2023
24.038184
--
1500000
23.988966
Oct 23, 2023
23.945231
--
1500000
23.935258
Oct 20, 2023
23.953527
--
1500000
24.040482
Oct 19, 2023
24.10582
--
1500000
24.148551
Oct 18, 2023
24.383117
--
1500000
24.52141
Oct 17, 2023
24.809589
--
1500000
24.793437
Oct 16, 2023
24.734179
--
1500000
24.631789
Oct 13, 2023
24.692473
--
1500000
24.741946
Oct 12, 2023
25.066365
--
1500000
25.207166
Oct 11, 2023
25.309825
--
1500000
25.288364
Oct 10, 2023
25.214568
--
1500000
25.163688
Oct 09, 2023
24.86929
--
1500000
24.724822
Oct 06, 2023
24.935731
--
1500000
24.752269
Oct 05, 2023
24.75957
--
1500000
24.682553
Oct 04, 2023
24.361331
--
1500000
24.265126
Oct 03, 2023
24.420123
--
1500000
24.490003
Oct 02, 2023
24.827655
--
1500000
24.938589
Sep 29, 2023
25.125474
--
1500000
25.234175
Sep 28, 2023
24.937605
--
1500000
24.865748
Sep 27, 2023
24.904799
--
1500000
24.953632
Sep 26, 2023
25.032657
0.253863
1500000
25.135628
Sep 25, 2023
25.738161
--
1500000
25.699282
Sep 22, 2023
25.826409
--
1500000
25.912715
Sep 21, 2023
25.86759
--
1500000
26.004098
Sep 20, 2023
26.194166
--
1500000
26.36483
Sep 19, 2023
26.223868
--
1500000
26.244137
Sep 18, 2023
26.149571
--
1500000
26.176981
Sep 15, 2023
26.32264
--
1500000
26.417067
Sep 14, 2023
26.495857
--
1500000
26.45884
Sep 13, 2023
26.103696
--
1500000
26.111541
Sep 12, 2023
26.207914
--
1500000
26.191894
Sep 11, 2023
26.337566
--
1500000
26.310058
Sep 08, 2023
26.307944
--
1500000
26.361423
Sep 07, 2023
26.420092
--
1500000
26.451229
Sep 06, 2023
26.454689
--
1500000
26.462418
Sep 05, 2023
26.461586
--
1500000
26.459626
Sep 01, 2023
26.546274
--
1500000
26.550979
Aug 31, 2023
26.62121
--
1500000
26.662356
Aug 30, 2023
26.57432
--
1500000
26.597589
Aug 29, 2023
26.539662
--
1500000
26.336316
Aug 28, 2023
26.113372
--
1500000
26.034954
Aug 25, 2023
25.960709
--
1500000
25.853467
Aug 24, 2023
25.825005
--
1500000
26.038586
Aug 23, 2023
26.073124
--
1500000
26.019799
Aug 22, 2023
25.632649
--
1500000
25.676897
Aug 21, 2023
25.534486
--
1500000
25.437659
Aug 18, 2023
25.714912
--
1500000
25.726971
Aug 17, 2023
25.795688
--
1500000
25.880216
Aug 16, 2023
25.828242
--
1500000
25.988197
Aug 15, 2023
25.952106
--
1500000
26.124641
Aug 14, 2023
26.299674
--
1500000
26.264233
Aug 11, 2023
26.573629
--
1500000
26.648657
Aug 10, 2023
26.77928
--
1500000
26.919181
Aug 09, 2023
26.665259
--
1500000
26.69504
Aug 08, 2023
26.672468
--
1500000
26.641356
Aug 07, 2023
26.868749
--
1500000
26.818124
Aug 04, 2023
26.654199
--
1500000
26.761046
Aug 03, 2023
26.713094
--
1500000
26.711944
Aug 02, 2023
26.668623
--
1500000
26.729847
Aug 01, 2023
27.139807
--
1500000
27.196798
Jul 31, 2023
27.48624
--
1500000
27.509892
Jul 28, 2023
27.516426
--
1500000
27.523744
Jul 27, 2023
27.626028
--
1500000
27.700572
Jul 26, 2023
27.684184
--
1500000
27.631218
Jul 25, 2023
27.494269
--
1500000
27.469303
Jul 24, 2023
27.427121
--
1500000
27.409874
Jul 21, 2023
27.422038
--
1500000
27.388705
Jul 20, 2023
27.52613
--
1500000
27.538816
Jul 19, 2023
27.625895
--
1500000
27.592206
Jul 18, 2023
27.268342
--
1500000
27.260701
Jul 17, 2023
27.264395
--
1500000
27.251813
Jul 14, 2023
27.359857
--
1500000
27.431725
Jul 13, 2023
27.52688
--
1500000
27.418928
Jul 12, 2023
27.072925
--
1500000
27.015191
Jul 11, 2023
26.570437
--
1500000
26.462999
Jul 10, 2023
26.140023
--
1500000
26.028013
Jul 07, 2023
26.133326
--
1600000
26.082427
Jul 06, 2023
26.067057
--
1600000
26.076142
Jul 05, 2023
26.475778
--
1600000
26.539789
Jul 03, 2023
26.351919
--
1600000
26.369583
Jun 30, 2023
26.174047
--
1600000
26.090429
Jun 29, 2023
25.919149
--
1600000
25.935286
Jun 28, 2023
26.131794
--
1600000
26.093467
Jun 27, 2023
26.009006
--
1600000
25.924833
Jun 26, 2023
25.770736
--
1600000
25.768683
Jun 23, 2023
25.70674
--
1600000
25.738236
Jun 22, 2023
26.329182
--
1600000
26.32414
Jun 21, 2023
26.63765
--
1600000
26.579979
Jun 20, 2023
26.671228
--
1600000
26.681094
Jun 16, 2023
26.9976
--
1600000
27.034733
Jun 15, 2023
27.06731
--
1600000
26.937378
Jun 14, 2023
26.780741
--
1600000
26.852018
Jun 13, 2023
26.717175
--
1600000
26.697947
Jun 12, 2023
26.830843
--
1600000
26.761748
Jun 09, 2023
26.861996
--
1600000
26.868627
Jun 08, 2023
26.780863
--
1600000
26.693693
Jun 07, 2023
26.750619
0.241075
1600000
26.817747
Jun 06, 2023
27.13988
--
1600000
27.063019
Jun 05, 2023
26.96268
--
1600000
26.986269
Jun 02, 2023
26.924124
--
1600000
26.844546
Jun 01, 2023
26.4478
--
1600000
26.311142
May 31, 2023
26.252087
--
1600000
26.180429
May 30, 2023
26.339049
--
1600000
26.390035
May 26, 2023
26.384886
--
1600000
26.244956
May 25, 2023
26.32524
--
1600000
26.321469
May 24, 2023
26.57681
--
1600000
26.674741
May 23, 2023
26.943855
--
1600000
27.064935
May 22, 2023
27.042954
--
1600000
27.009604
May 19, 2023
26.997233
--
1600000
26.961015
May 18, 2023
26.897024
--
1600000
26.829527
May 17, 2023
27.260086
--
1600000
27.11658
May 16, 2023
27.356406
--
1600000
27.418932
May 15, 2023
27.642365
--
1600000
27.567679
May 12, 2023
27.236793
--
1600000
27.264524
May 11, 2023
27.506208
--
1600000
27.52596
May 10, 2023
27.655184
--
1600000
27.626168
May 09, 2023
27.540821
--
1600000
27.550665
May 08, 2023
27.936723
--
1600000
27.958125
May 05, 2023
27.9718
--
1600000
27.88476
May 04, 2023
27.620465
--
1600000
27.686226
May 03, 2023
27.421367
--
1600000
27.514147
May 02, 2023
27.377535
--
1600000
27.419922
May 01, 2023
27.776628
--
1600000
27.780498
Apr 28, 2023
27.913467
--
1600000
27.832665
Apr 27, 2023
27.723675
--
1600000
27.556133
Apr 26, 2023
27.465604
--
1600000
27.576052
Apr 25, 2023
27.308124
--
1600000
27.409323
Apr 24, 2023
27.559918
--
1600000
27.500137
Apr 21, 2023
27.473301
--
1600000
27.401953
Apr 20, 2023
27.438138
--
1600000
27.508272
Apr 19, 2023
27.415259
--
1600000
27.420513
Apr 18, 2023
27.645947
--
1600000
27.648539
Apr 17, 2023
27.657107
--
1600000
27.612649
Apr 14, 2023
27.598128
--
1600000
27.649447
Apr 13, 2023
27.675491
--
1600000
27.593379
Apr 12, 2023
27.373646
--
1600000
27.413535
Apr 11, 2023
27.24961
--
1600000
27.241552
Apr 10, 2023
27.090925
--
1600000
26.98281
Apr 06, 2023
27.255093
--
1600000
27.200778
Apr 05, 2023
27.101097
--
1600000
27.152328
Apr 04, 2023
27.424034
--
1600000
27.460651
Apr 03, 2023
27.333229
--
1600000
27.286474
Mar 31, 2023
26.95185
--
1600000
26.881147
Mar 30, 2023
26.869923
--
1600000
26.815295
Mar 29, 2023
26.464211
--
1600000
26.402044
Mar 28, 2023
26.321852
--
1600000
26.298113
Mar 27, 2023
26.347656
--
1600000
26.313975
Mar 24, 2023
26.279718
--
1600000
26.242576
Mar 23, 2023
26.425282
0
1600000
26.562466
Mar 22, 2023
26.413461
--
1600000
26.39535
Mar 21, 2023
26.664438
--
1600000
26.542441
Mar 20, 2023
26.699975
--
1600000
26.59131
Mar 17, 2023
26.615273
--
1600000
26.714648
Mar 16, 2023
26.901682
--
1600000
26.821572
Mar 15, 2023
26.874156
--
1600000
26.954322
Mar 14, 2023
27.2234
--
1600000
27.095152
Mar 13, 2023
26.885439
--
1600000
27.050558
Mar 10, 2023
26.792407
--
1600000
27.043437
Mar 09, 2023
27.004735
--
1600000
27.194633
Mar 08, 2023
27.355829
--
1600000
27.354567
Mar 07, 2023
27.372759
--
1600000
27.547451
Mar 06, 2023
27.927937
--
1600000
27.970094
Mar 03, 2023
27.832483
--
1600000
27.616768
Mar 02, 2023
27.601078
--
1600000
27.504956
Mar 01, 2023
27.611473
--
1600000
27.636842
Feb 28, 2023
27.873029
--
1600000
27.952422
Feb 27, 2023
27.854724
--
1600000
27.821347
Feb 24, 2023
27.6518
--
1600000
27.7127
Feb 23, 2023
27.98102
--
1600000
27.934217
Feb 22, 2023
27.865139
--
1600000
27.952193
Feb 21, 2023
27.961729
--
1600000
28.121669
Feb 17, 2023
28.434598
--
1600000
28.346222
Feb 16, 2023
28.399055
--
1600000
28.452178
Feb 15, 2023
28.454721
--
1600000
28.340744
Feb 14, 2023
28.84361
--
1600000
28.796538
Feb 13, 2023
28.816195
--
1600000
28.676252
Feb 10, 2023
28.834571
--
1600000
28.853283
Feb 09, 2023
28.961096
--
1600000
29.166832
Feb 08, 2023
29.092091
--
1600000
29.171123
Feb 07, 2023
29.221767
--
1600000
29.066595
Feb 06, 2023
29.251386
--
1600000
29.225234
Feb 03, 2023
29.671451
--
1600000
29.809393
Feb 02, 2023
30.213291
--
1600000
30.248975
Feb 01, 2023
29.736309
--
1600000
29.488006
Jan 31, 2023
29.360986
--
1600000
29.241345
Jan 30, 2023
29.532969
--
1700000
29.623793
Jan 27, 2023
29.753259
--
1700000
29.678354
Jan 26, 2023
29.605078
--
1700000
29.433333
Jan 25, 2023
29.589413
--
1700000
29.448847
Jan 24, 2023
29.453981
--
1700000
29.409483
Jan 23, 2023
29.311625
--
1700000
29.218166
Jan 20, 2023
29.179282
--
1700000
28.984769
Jan 19, 2023
28.890167
--
1700000
28.832992
Jan 18, 2023
28.999261
--
1700000
29.258296
Jan 17, 2023
29.213379
--
1700000
29.202695
Jan 13, 2023
28.998188
--
1700000
28.971975
Jan 12, 2023
28.970823
--
1700000
28.827115
Jan 11, 2023
28.497673
--
1700000
28.382768
Jan 10, 2023
28.131037
--
1700000
28.049171
Jan 09, 2023
28.140376
--
1700000
28.177144
Jan 06, 2023
27.972051
--
1700000
27.728003
Jan 05, 2023
27.656158
--
1700000
27.645985
Jan 04, 2023
27.990881
--
1700000
27.977182
Jan 03, 2023
27.706812
--
1700000
27.757914
Dec 30, 2022
27.498146
--
1700000
27.472622
Dec 29, 2022
27.561583
--
1700000
27.434653
Dec 28, 2022
27.059515
--
1700000
27.209162
Dec 27, 2022
27.245535
--
1700000
27.274676
Dec 23, 2022
27.232548
--
1700000
27.203208
Dec 22, 2022
27.203983
--
1700000
27.298501
Dec 21, 2022
27.210211
--
1700000
27.195964
Dec 20, 2022
26.892876
--
1700000
26.900308
Dec 19, 2022
27.239257
--
1700000
27.269584
Dec 16, 2022
27.49259
--
1700000
27.544778
Dec 15, 2022
27.704653
--
1700000
27.875267
Dec 14, 2022
28.305039
--
1700000
28.405076
Dec 13, 2022
28.125542
0
1700000
28.181318
Dec 12, 2022
27.553235
--
1700000
27.457226
Dec 09, 2022
27.65797
--
1700000
27.757931
Dec 08, 2022
27.603381
--
1700000
27.544758
Dec 07, 2022
27.371112
--
1700000
27.36485
Dec 06, 2022
27.380563
--
1700000
27.533566
Dec 05, 2022
27.444204
--
1700000
27.653023
Dec 02, 2022
27.729958
--
1700000
27.54383
Dec 01, 2022
27.772363
--
1700000
27.738013
Nov 30, 2022
27.71784
--
1700000
27.237063
Nov 29, 2022
27.352768
--
1700000
27.424014
Nov 28, 2022
27.199075
--
1700000
27.353403
Nov 25, 2022
27.601639
--
1700000
27.601268
Nov 23, 2022
27.215041
--
1700000
27.127981
Nov 22, 2022
27.146575
--
1700000
27.026393
Nov 21, 2022
26.962698
--
1700000
26.920247
Nov 18, 2022
27.159794
--
1700000
27.210173
Nov 17, 2022
27.182377
--
1700000
27.047813
Nov 16, 2022
27.166164
--
1700000
27.236073
Nov 15, 2022
27.41493
--
1700000
27.467422
Nov 14, 2022
27.299805
--
1700000
27.315042
Nov 11, 2022
27.698712
--
1700000
27.590076
Nov 10, 2022
26.963889
--
1700000
26.639031
Nov 09, 2022
25.452829
--
1700000
25.622911
Nov 08, 2022
25.730092
--
1700000
25.747138
Nov 07, 2022
25.504563
--
1700000
25.445118
Nov 04, 2022
25.410775
--
1700000
25.14596
Nov 03, 2022
24.626875
--
1700000
24.695216
Nov 02, 2022
25.027343
--
1700000
25.325356
Nov 01, 2022
25.393248
--
1700000
25.406972
Oct 31, 2022
25.001977
--
1700000
25.020445
Oct 28, 2022
25.306278
--
1700000
25.114808
Oct 27, 2022
25.262009
--
1700000
25.390416
Oct 26, 2022
25.194792
--
1700000
25.174489
Oct 25, 2022
24.717868
--
1700000
24.608202
Oct 24, 2022
24.061581
--
1700000
24.013157
Oct 21, 2022
24.341361
--
1700000
23.940302
Oct 20, 2022
24.196466
--
1700000
24.383604
Oct 19, 2022
24.100585
--
1700000
24.219263
Oct 18, 2022
24.614375
--
1700000
24.639729
Oct 17, 2022
24.60654
--
1700000
24.534518
Oct 14, 2022
24.037312
--
1700000
24.277818
Oct 13, 2022
24.294731
--
1700000
23.98408
Oct 12, 2022
24.117975
--
1700000
24.156786
Oct 11, 2022
24.307151
--
1700000
24.353327
Oct 10, 2022
24.436111
--
1700000
24.501382
Oct 07, 2022
24.714429
--
1700000
24.923493
Oct 06, 2022
25.184479
--
1700000
25.355128
Oct 05, 2022
25.449951
--
1700000
25.350471
Oct 04, 2022
25.87266
--
1700000
25.662724
Oct 03, 2022
25.290109
--
1700000
25.143516
Sep 30, 2022
24.916041
--
1700000
24.977135
Sep 29, 2022
24.581362
--
1700000
24.561033
Sep 28, 2022
24.854629
--
1700000
24.517327
Sep 27, 2022
24.515699
--
1700000
24.680607
Sep 26, 2022
25.090526
0.270094
1700000
25.189621
Sep 23, 2022
26.070415
--
1700000
26.21843
Sep 22, 2022
26.844634
--
1700000
26.889676
Sep 21, 2022
27.114736
--
1700000
27.268608
Sep 20, 2022
27.444847
--
1700000
27.551525
Sep 19, 2022
28.149658
--
1700000
28.020229
Sep 16, 2022
28.128775
--
1700000
28.129177
Sep 15, 2022
27.91735
--
1700000
28.025372
Sep 14, 2022
28.142158
--
1700000
28.197057
Sep 13, 2022
28.284124
--
1700000
28.659765
Sep 12, 2022
29.20561
--
1700000
29.227383
Sep 09, 2022
28.841739
--
1700000
28.761493
Sep 08, 2022
28.348588
--
1700000
28.30777
Sep 07, 2022
28.412597
--
1700000
28.164355
Sep 06, 2022
28.241983
--
1700000
28.316655
Sep 02, 2022
28.457653
--
1700000
28.700652
Sep 01, 2022
28.467748
--
1700000
28.383788
Aug 31, 2022
28.944555
--
1700000
29.095194
Aug 30, 2022
29.134074
--
1700000
29.213344
Aug 29, 2022
29.177533
--
1700000
29.13354
Aug 26, 2022
29.26486
--
1700000
29.548045
Aug 25, 2022
29.770323
--
1700000
29.67842
Aug 24, 2022
29.474632
--
1800000
29.489867
Aug 23, 2022
29.59124
--
1800000
29.665329
Aug 22, 2022
29.697697
--
1800000
29.818462
Aug 19, 2022
30.158034
--
1800000
30.174986
Aug 18, 2022
30.695517
--
1800000
30.775535
Aug 17, 2022
30.800263
--
1800000
30.764701
Aug 16, 2022
31.180944
--
1800000
31.134379
Aug 15, 2022
31.337923
--
1800000
31.350171
Aug 12, 2022
31.468031
--
1800000
31.323036
Aug 11, 2022
31.270018
--
1800000
31.361893
Aug 10, 2022
31.24986
--
1800000
31.271751
Aug 09, 2022
30.495728
--
1800000
30.585975
Aug 08, 2022
30.556408
--
1800000
30.675008
Aug 05, 2022
30.497067
--
1800000
30.452175
Aug 04, 2022
30.847928
--
1800000
30.763104
Aug 03, 2022
30.679787
--
1800000
30.510656
Aug 02, 2022
30.590067
--
1800000
30.744461
Aug 01, 2022
31.165722
--
1800000
31.234502
Jul 29, 2022
31.188675
--
1800000
31.029587
Jul 28, 2022
30.682861
--
1800000
30.527731
Jul 27, 2022
30.28232
--
1800000
29.959073
Jul 26, 2022
29.957838
--
1800000
30.08671
Jul 25, 2022
30.218215
--
1800000
30.168206
Jul 22, 2022
30.150885
--
1800000
30.281709
Jul 21, 2022
29.734597
--
1800000
29.611125
Jul 20, 2022
29.534731
--
1800000
29.612652
Jul 19, 2022
29.56965
--
1800000
29.48448
Jul 18, 2022
29.050314
--
1800000
29.216965
Jul 15, 2022
28.89454
--
1800000
28.804424
Jul 14, 2022
28.589449
--
1800000
28.499826
Jul 13, 2022
29.019795
--
1800000
29.081762
Jul 12, 2022
28.968598
--
1800000
29.016102
Jul 11, 2022
28.955366
--
1800000
29.00335
Jul 08, 2022
29.276201
--
1800000
29.25461
Jul 07, 2022
29.380268
--
1800000
29.298052
Jul 06, 2022
29.034766
--
1800000
28.973621
Jul 05, 2022
28.833215
--
1800000
28.736896
Jul 01, 2022
29.253814
--
1800000
29.009019
Jun 30, 2022
29.258349
--
1800000
29.149716
Jun 29, 2022
29.605856
--
1800000
29.63038
Jun 28, 2022
29.97637
--
1800000
30.137971
Jun 27, 2022
29.846057
--
1800000
29.954101
Jun 24, 2022
29.892361
--
1800000
29.694011
Jun 23, 2022
29.36915
--
1800000
29.369905
Jun 22, 2022
29.306499
--
1800000
29.342352
Jun 21, 2022
29.384329
--
1800000
29.415305
Jun 17, 2022
29.009462
--
1800000
28.946931
Jun 16, 2022
29.078268
--
1800000
29.114331
Jun 15, 2022
29.329585
--
1800000
29.092871
Jun 14, 2022
29.091411
--
1800000
29.195659
Jun 13, 2022
29.493583
--
1800000
29.819301
Jun 10, 2022
30.493157
--
1800000
30.653198
Jun 09, 2022
31.061742
0.287783
1800000
31.291553
Jun 08, 2022
31.95271
--
1800000
32.091803
Jun 07, 2022
32.235883
--
1800000
32.124435
Jun 06, 2022
32.357166
--
1800000
32.436885
Jun 03, 2022
32.342745
--
1800000
32.381291
Jun 02, 2022
32.680406
--
1800000
32.442672
Jun 01, 2022
32.396402
--
1800000
32.467677
May 31, 2022
32.717949
--
1800000
32.719528
May 27, 2022
32.898919
--
1800000
32.752444
May 26, 2022
32.540656
--
1800000
32.378396
May 25, 2022
32.355972
--
1800000
32.270115
May 24, 2022
32.313431
--
1800000
32.265419
May 23, 2022
32.463426
--
1800000
32.421604
May 20, 2022
32.11467
--
1800000
32.086354
May 19, 2022
31.969373
--
1800000
31.957257
May 18, 2022
31.742657
--
1800000
32.049286
May 17, 2022
31.976051
--
1800000
31.873852
May 16, 2022
31.659043
--
1800000
31.560844
May 13, 2022
31.541459
--
1800000
31.400095
May 12, 2022
30.859175
--
1800000
30.940815
May 11, 2022
30.994001
--
1800000
31.262038
May 10, 2022
30.893025
--
1800000
30.942996
May 09, 2022
30.969709
--
1800000
31.092961
May 06, 2022
31.882314
--
1800000
31.990685
May 05, 2022
32.373703
--
1800000
32.497224
May 04, 2022
32.892665
--
1800000
32.429373
May 03, 2022
32.67615
--
1800000
32.66247
May 02, 2022
32.758206
--
1800000
32.825738
Apr 29, 2022
33.156521
--
1800000
33.38692
Apr 28, 2022
33.54518
--
1800000
33.359263
Apr 27, 2022
33.47596
--
1800000
33.418605
Apr 26, 2022
33.429925
--
1800000
33.698279
Apr 25, 2022
33.839935
--
1800000
33.771652
Apr 22, 2022
33.987766
--
1800000
34.15825
Apr 21, 2022
34.46888
--
1800000
34.689577
Apr 20, 2022
34.535089
--
1800000
34.53393
Apr 19, 2022
34.418575
--
1800000
34.302146
Apr 18, 2022
34.539539
--
1800000
34.658462
Apr 14, 2022
34.760429
--
1800000
34.785511
Apr 13, 2022
34.712672
--
1800000
34.575864
Apr 12, 2022
34.543913
--
1800000
34.698077
Apr 11, 2022
34.903383
--
1800000
34.986425
Apr 08, 2022
35.06662
--
1800000
35.035649
Apr 07, 2022
35.174887
--
1800000
35.107123
Apr 06, 2022
35.340596
--
1800000
35.40516
Apr 05, 2022
35.671283
--
1800000
35.883673
Apr 04, 2022
35.881902
--
1800000
35.831246
Apr 01, 2022
35.816996
--
1800000
35.719387
Mar 31, 2022
35.469992
--
1800000
35.716406
Mar 30, 2022
35.93091
--
1800000
35.973148
Mar 29, 2022
35.991567
--
1800000
35.886247
Mar 28, 2022
35.397373
--
1800000
35.282319
Mar 25, 2022
35.45843
--
1800000
35.358226
Mar 24, 2022
35.18216
0.161759
1800000
35.134026
Mar 23, 2022
35.340963
--
1800000
35.462775
Mar 22, 2022
35.917559
--
1800000
35.794951
Mar 21, 2022
35.497814
--
1800000
35.520372
Mar 18, 2022
35.85272
--
1800000
35.653299
Mar 17, 2022
35.52888
--
1800000
35.512083
Mar 16, 2022
35.01062
--
1800000
34.695797
Mar 15, 2022
34.308674
--
1800000
34.203013
Mar 14, 2022
34.339257
--
1800000
34.513065
Mar 11, 2022
34.232514
--
1800000
34.439323
Mar 10, 2022
34.492879
--
1800000
34.598444
Mar 09, 2022
34.379409
--
1800000
34.184041
Mar 08, 2022
33.528991
--
1800000
33.45953
Mar 07, 2022
33.498029
--
1800000
33.619211
Mar 04, 2022
34.220454
--
1800000
34.175473
Mar 03, 2022
34.72879
--
1800000
34.784779
Mar 02, 2022
35.131362
--
1800000
34.901229
Mar 01, 2022
34.88058
--
1800000
35.080317
Feb 28, 2022
35.346997
--
1800000
35.363192
Feb 25, 2022
35.482959
--
1800000
35.163838
Feb 24, 2022
34.789072
--
1800000
34.326051
Feb 23, 2022
35.163304
--
1800000
35.363969
Feb 22, 2022
35.420938
--
1800000
35.411506
Feb 18, 2022
35.75942
--
1800000
35.855729
Feb 17, 2022
35.944816
--
1800000
36.093422
Feb 16, 2022
36.256492
--
1800000
36.176908
Feb 15, 2022
35.745716
--
1800000
35.559865
Feb 14, 2022
35.332793
--
1800000
35.384346
Feb 11, 2022
35.54141
--
1800000
35.870467
Feb 10, 2022
35.970897
--
1800000
36.280772
Feb 09, 2022
36.042223
--
1800000
35.957147
Feb 08, 2022
35.484552
--
1800000
35.413313
Feb 07, 2022
35.633514
--
1800000
35.656135
Feb 04, 2022
35.772794
--
1800000
35.755007
Feb 03, 2022
36.063639
--
1800000
36.20419
Feb 02, 2022
36.205758
--
1800000
36.142617
Feb 01, 2022
35.94719
--
1800000
35.810206
Jan 31, 2022
35.990502
--
1800000
35.763518
Jan 28, 2022
35.532533
--
1800000
35.447116
Jan 27, 2022
35.418871
--
1800000
35.403421
Jan 26, 2022
35.605246
--
1800000
35.812554
Jan 25, 2022
35.543279
--
1800000
35.418196
Jan 24, 2022
35.709821
--
1800000
35.623469
Jan 21, 2022
35.831761
--
1800000
36.040332
Jan 20, 2022
35.827528
--
1800000
36.160571
Jan 19, 2022
36.149285
--
1800000
36.158584
Jan 18, 2022
36.184292
--
1800000
36.295375
Jan 14, 2022
36.678614
--
1800000
36.667145
Jan 13, 2022
36.812885
--
1800000
36.979164
Jan 12, 2022
36.916986
--
1800000
36.854777
Jan 11, 2022
36.636297
--
1800000
36.415013
Jan 10, 2022
36.445871
--
1800000
36.459529
Jan 07, 2022
36.718818
--
1800000
36.681998
Jan 06, 2022
36.781599
--
1800000
36.738119
Jan 05, 2022
37.040367
--
1800000
37.360675
Jan 04, 2022
37.360603
--
1800000
37.417087
Jan 03, 2022
37.300757
--
1800000
37.218065
Dec 31, 2021
37.350582
--
1800000
37.330765
Dec 30, 2021
37.327688
--
1800000
37.329325
Dec 29, 2021
37.254112
--
1800000
37.24148
Dec 28, 2021
37.062162
--
1800000
36.974346
Dec 27, 2021
36.865067
--
1800000
36.69007
Dec 23, 2021
36.619697
--
1800000
36.551052
Dec 22, 2021
36.475843
--
1800000
36.329879
Dec 21, 2021
36.354432
--
1800000
36.228737
Dec 20, 2021
36.090562
--
2000000
36.007317
Dec 17, 2021
36.498237
--
2000000
36.659677
Dec 16, 2021
36.481771
--
2000000
36.55226
Dec 15, 2021
36.62251
--
2000000
36.359997
Dec 14, 2021
36.312555
--
2000000
36.383221
Dec 13, 2021
36.538842
0.553477
2000000
36.589363
Dec 10, 2021
37.474117
--
2000000
37.400693
Dec 09, 2021
37.432413
--
2000000
37.470556
Dec 08, 2021
37.496455
--
2000000
37.432791
Dec 07, 2021
37.518315
--
2000000
37.401338
Dec 06, 2021
37.081219
--
2000000
36.987723
Dec 03, 2021
36.862387
--
2000000
36.833095
Dec 02, 2021
36.904443
--
2000000
36.853237
Dec 01, 2021
36.663837
--
2000000
37.057573
Nov 30, 2021
36.773691
--
2000000
36.695829
Nov 29, 2021
37.128802
--
2000000
37.058454
Nov 26, 2021
37.327767
--
2000000
37.49642
Nov 24, 2021
37.855604
--
2000000
37.785452
Nov 23, 2021
37.700275
--
2000000
37.692722
Nov 22, 2021
37.806666
--
2000000
37.924303
Nov 19, 2021
38.089937
--
2000000
38.217861
Nov 18, 2021
38.215304
--
2000000
38.150623
Nov 17, 2021
38.007516
--
2000000
37.959197
Nov 16, 2021
38.190274
--
2000000
38.259198
Nov 15, 2021
38.197875
--
2000000
38.305946
Nov 12, 2021
38.258246
--
2000000
38.205046
Nov 11, 2021
38.080494
--
2000000
38.085075
Nov 10, 2021
38.129753
--
2000000
38.275756
Nov 09, 2021
38.641846
--
2000000
38.601834
Nov 08, 2021
38.805354
--
2000000
38.769536
Nov 05, 2021
38.78467
--
2000000
38.739079
Nov 04, 2021
38.641585
--
2000000
38.642668
Nov 03, 2021
38.424481
--
2000000
38.267771
Nov 02, 2021
38.183265
--
2000000
38.143945
Nov 01, 2021
38.293229
--
2000000
38.260969
Oct 29, 2021
38.2672
--
2000000
38.228534
Oct 28, 2021
38.82214
--
2000000
38.778417
Oct 27, 2021
38.46335
--
2000000
38.594
Oct 26, 2021
38.374713
--
2000000
38.414715
Oct 25, 2021
38.463711
--
2000000
38.42538
Oct 22, 2021
38.507186
--
2000000
38.513042
Oct 21, 2021
38.365637
--
2000000
38.425825
Oct 20, 2021
38.362297
--
2000000
38.306841
Oct 19, 2021
38.353371
--
2000000
38.329512
Oct 18, 2021
38.07215
--
2000000
38.046554
Oct 15, 2021
38.195568
--
2000000
38.181972
Oct 14, 2021
37.917367
--
2000000
37.814526
Oct 13, 2021
37.684886
--
2000000
37.580586
Oct 12, 2021
37.133075
--
2000000
37.143598
Oct 11, 2021
37.009487
--
2000000
37.115426
Oct 08, 2021
37.03802
--
2000000
37.08601
Oct 07, 2021
37.18138
--
2000000
37.138616
Oct 06, 2021
36.897178
--
2000000
36.737866
Oct 05, 2021
37.125116
--
2000000
37.020784
Oct 04, 2021
37.091791
--
2000000
37.226553
Oct 01, 2021
37.184615
--
2000000
37.073129
Sep 30, 2021
37.080963
--
2000000
37.219755
Sep 29, 2021
37.217069
--
2000000
37.23085
Sep 28, 2021
37.45451
--
2000000
37.586268
Sep 27, 2021
38.141285
--
2000000
38.187577
Sep 24, 2021
37.966362
0.459845
2000000
37.997481
Sep 23, 2021
39.000965
--
2000000
38.919313
Sep 22, 2021
38.5867
--
2000000
38.595521
Sep 21, 2021
38.537505
--
2000000
38.531138
Sep 20, 2021
38.118738
--
2000000
38.322153
Sep 17, 2021
38.844676
--
2000000
38.921297
Sep 16, 2021
39.227925
--
2000000
39.130968
Sep 15, 2021
39.318748
--
2000000
39.258783
Sep 14, 2021
39.388545
--
2000000
39.555498
Sep 13, 2021
39.451127
--
2000000
39.456952
Sep 10, 2021
39.306094
--
2000000
39.48294
Sep 09, 2021
39.522524
--
2000000
39.517589
Sep 08, 2021
39.328019
--
2000000
39.353849
Sep 07, 2021
39.743411
--
2000000
39.783065
Sep 03, 2021
40.06899
--
2000000
39.970862
Sep 02, 2021
39.941366
--
2000000
39.908901
Sep 01, 2021
39.83431
--
2000000
39.832979
Aug 31, 2021
39.592974
--
2000000
39.614423
Aug 30, 2021
39.802121
--
2000000
39.783372
Aug 27, 2021
39.680048
--
2000000
39.562431
Aug 26, 2021
39.036501
--
2000000
39.082123
Aug 25, 2021
39.08611
--
2000000
39.030251
Aug 24, 2021
39.183892
--
2000000
39.175255
Aug 23, 2021
39.172299
--
2000000
39.112403
Aug 20, 2021
39.208531
--
2000000
39.03778
Aug 19, 2021
38.997417
--
2000000
38.975077
Aug 18, 2021
39.343974
--
2000000
39.431607
Aug 17, 2021
39.137268
--
2000000
39.146058
Aug 16, 2021
39.686842
--
2000000
39.657763
Aug 13, 2021
39.706541
--
2000000
39.67256
Aug 12, 2021
39.452584
--
2000000
39.437366
Aug 11, 2021
39.512739
--
2000000
39.437104
Aug 10, 2021
39.165237
--
2000000
39.156131
Aug 09, 2021
39.373082
--
2000000
39.352856
Aug 06, 2021
39.499221
--
2000000
39.464323
Aug 05, 2021
39.77346
--
2000000
39.754336
Aug 04, 2021
39.486895
--
2000000
39.521553
Aug 03, 2021
39.45243
--
2000000
39.398254
Aug 02, 2021
39.402573
--
2000000
39.567011
Jul 30, 2021
39.180282
--
2000000
39.160926
Jul 29, 2021
39.297393
--
2100000
39.308021
Jul 28, 2021
39.375532
--
2100000
39.190055
Jul 27, 2021
39.039691
--
2100000
39.096865
Jul 26, 2021
38.95172
--
2100000
38.900194
Jul 23, 2021
39.048935
--
2100000
38.867268
Jul 22, 2021
39.005352
--
2100000
38.947857
Jul 21, 2021
38.977465
--
2100000
38.782305
Jul 20, 2021
38.608276
--
2100000
38.415109
Jul 19, 2021
38.446318
--
2100000
38.595801
Jul 16, 2021
39.065915
--
2100000
39.185327
Jul 15, 2021
39.055424
--
2100000
39.087544
Jul 14, 2021
39.296672
--
2100000
39.289247
Jul 13, 2021
39.349497
--
2100000
39.496854
Jul 12, 2021
39.684357
--
2100000
39.650987
Jul 09, 2021
39.456247
--
2100000
39.180493
Jul 08, 2021
38.87529
--
2100000
38.974362
Jul 07, 2021
39.13962
--
2100000
39.092845
Jul 06, 2021
39.081286
--
2100000
39.122744
Jul 02, 2021
38.792894
--
2100000
38.664798
Jul 01, 2021
38.332829
--
2100000
38.308109
Jun 30, 2021
38.350796
--
2100000
38.388171
Jun 29, 2021
38.643886
--
2100000
38.626043
Jun 28, 2021
38.791027
--
2100000
38.815455
Jun 25, 2021
39.072214
--
2100000
39.059979
Jun 24, 2021
39.052406
--
2100000
38.949949
Jun 23, 2021
38.932485
--
2100000
39.048826
Jun 22, 2021
39.166536
--
2100000
39.081192
Jun 21, 2021
38.941739
--
2100000
38.635912
Jun 18, 2021
38.490452
--
2100000
38.650822
Jun 17, 2021
38.92803
--
2100000
38.924964
Jun 16, 2021
39.227212
--
2200000
39.545683
Jun 15, 2021
39.632356
--
2200000
39.661097
Jun 14, 2021
39.830809
--
2200000
39.765174
Jun 11, 2021
39.736807
--
2200000
39.662972
Jun 10, 2021
40.022441
0.313425
2200000
39.93813
Jun 09, 2021
40.079517
--
2200000
40.12446
Jun 08, 2021
39.938853
--
2200000
39.94311
Jun 07, 2021
39.712701
--
2200000
39.656478
Jun 04, 2021
39.38497
--
2200000
39.310548
Jun 03, 2021
39.108258
--
2200000
39.130116
Jun 02, 2021
39.375396
--
2200000
39.327453
Jun 01, 2021
38.925501
--
2300000
38.951899
May 28, 2021
38.83457
--
2300000
38.839155
May 27, 2021
38.727798
--
2300000
38.625227
May 26, 2021
38.535685
--
2300000
38.572806
May 25, 2021
38.43331
--
2300000
38.46996
May 24, 2021
38.380127
--
2300000
38.303274
May 21, 2021
38.088052
--
2300000
38.090454
May 20, 2021
38.357801
--
2300000
38.238011
May 19, 2021
37.877922
--
2300000
37.98304
May 18, 2021
38.065437
--
2300000
38.202254
May 17, 2021
37.724255
--
2300000
37.676236
May 14, 2021
37.653655
--
2300000
37.502916
May 13, 2021
37.42079
--
2300000
37.275274
May 12, 2021
37.366567
--
2300000
37.641142
May 11, 2021
38.099762
--
2300000
38.12012
May 10, 2021
38.449497
--
2300000
38.647855
May 07, 2021
38.442454
--
2300000
38.334206
May 06, 2021
38.007616
--
2300000
37.931299
May 05, 2021
37.730485
--
2300000
37.694196
May 04, 2021
37.673306
--
2300000
37.751212
May 03, 2021
37.983217
--
2300000
37.926641
Apr 30, 2021
37.705315
--
2300000
--
Apr 29, 2021
37.994054
--
2300000
--
Apr 28, 2021
37.962196
--
2300000
--
Apr 27, 2021
37.873134
--
2300000
--
Apr 26, 2021
38.043495
--
2300000
--
Apr 23, 2021
37.793294
--
2300000
--
Apr 22, 2021
37.845358
--
2300000
--
Apr 21, 2021
37.532687
--
2300000
--
Apr 20, 2021
37.949433
--
2300000
--
Apr 19, 2021
38.050926
--
2300000
--
Apr 16, 2021
37.993556
--
2300000
--
Apr 15, 2021
37.730856
--
2300000
--
Apr 14, 2021
37.608441
--
2300000
--
Apr 13, 2021
37.3052
--
2300000
--
Apr 12, 2021
37.04826
--
2300000
--
Apr 09, 2021
37.164157
--
2300000
--
Apr 08, 2021
37.217031
--
2300000
--
Apr 07, 2021
37.093553
--
2300000
--
Apr 06, 2021
36.719255
--
2300000
--
Apr 05, 2021
36.726619
--
2300000
--
Apr 01, 2021
36.368656
--
2300000
--
Mar 31, 2021
36.254057
--
2300000
--
Mar 30, 2021
36.473581
--
2300000
--
Mar 29, 2021
36.276319
--
2300000
--
Mar 26, 2021
36.351711
--
2300000
--
Mar 25, 2021
35.956676
0.296699
2300000
--
Mar 24, 2021
36.425944
--
2300000
--
Mar 23, 2021
36.698044
--
2300000
--
Mar 22, 2021
36.715809
--
2300000
--
Mar 19, 2021
36.815899
--
2300000
--
Mar 18, 2021
36.748447
--
2300000
--
Mar 17, 2021
36.714084
--
2300000
--
Mar 16, 2021
36.864248
--
2300000
--
Mar 15, 2021
36.340245
--
2300000
--
Mar 12, 2021
36.216521
--
2300000
--
Mar 11, 2021
36.251566
--
2300000
--
Mar 10, 2021
35.961314
--
2300000
--
Mar 09, 2021
35.864795
--
2300000
--
Mar 08, 2021
35.613846
--
2300000
--
Mar 05, 2021
35.515696
--
2300000
--
Mar 04, 2021
36.207908
--
2300000
--
Mar 03, 2021
36.214629
--
2300000
--
Mar 02, 2021
36.205386
--
2300000
--
Mar 01, 2021
36.297577
--
2300000
--
Feb 26, 2021
35.977968
--
2300000
--
Feb 25, 2021
36.961261
--
2300000
--
Feb 24, 2021
36.647472
--
2300000
--
Feb 23, 2021
36.608503
--
2300000
--
Feb 22, 2021
36.172684
--
2300000
--
Feb 19, 2021
35.905498
--
2300000
--
Feb 18, 2021
35.725605
--
2300000
--
Feb 17, 2021
36.025664
--
2300000
--
Feb 16, 2021
36.473273
--
2300000
--
Feb 12, 2021
36.018127
--
2300000
--
Feb 11, 2021
35.986069
--
2300000
--
Feb 10, 2021
35.971315
--
2300000
--
Feb 09, 2021
35.782299
--
2300000
--
Feb 08, 2021
35.722298
--
2300000
--
Feb 05, 2021
35.563311
--
2300000
--
Feb 04, 2021
35.313244
--
2300000
--
Feb 03, 2021
35.514181
--
2300000
--
Feb 02, 2021
35.274243
--
2300000
--
Feb 01, 2021
35.231469
--
2300000
--
Jan 29, 2021
35.249427
--
2300000
--
Jan 28, 2021
35.285362
--
2300000
--
Jan 27, 2021
35.423777
--
2300000
--
Jan 26, 2021
35.362422
--
2300000
--
Jan 25, 2021
35.15631
--
2300000
--
Jan 22, 2021
35.331513
--
2300000
--
Jan 21, 2021
35.453098
--
2300000
--
Jan 20, 2021
35.586838
--
2300000
--
Jan 19, 2021
35.529353
--
2300000
--
Jan 15, 2021
35.287353
--
2300000
--
Jan 14, 2021
35.579791
--
2300000
--
Jan 13, 2021
35.32382
--
2300000
--
Jan 12, 2021
35.243884
--
2300000
--
Jan 11, 2021
35.2838
--
2300000
--
Jan 08, 2021
35.681825
--
2300000
--
Jan 07, 2021
35.567499
--
2300000
--
Jan 06, 2021
35.742724
--
2300000
--
Jan 05, 2021
35.867504
--
2300000
--
Jan 04, 2021
35.679022
--
2300000
--
Dec 31, 2020
35.811068
--
2300000
--
Dec 30, 2020
35.983137
--
2300000
--
Dec 29, 2020
35.829606
--
2300000
--
Dec 28, 2020
35.317884
--
2300000
--
Dec 24, 2020
35.202778
--
2300000
--
Dec 23, 2020
35.026124
--
2300000
--
Dec 22, 2020
34.545828
--
2300000
--
Dec 21, 2020
34.590797
--
2300000
--
Dec 18, 2020
35.174996
--
2300000
--
Dec 17, 2020
35.71748
--
2300000
--
Dec 16, 2020
35.525266
--
2300000
--
Dec 15, 2020
35.155993
--
2300000
--
Dec 14, 2020
35.116989
0
2300000
--
Dec 11, 2020
34.936997
--
2300000
--
Dec 10, 2020
34.892715
--
2300000
--
Dec 09, 2020
34.903113
--
2300000
--
Dec 08, 2020
34.914452
--
2300000
--
Dec 07, 2020
34.963731
--
2300000
--
Dec 04, 2020
35.103809
--
2300000
--
Dec 03, 2020
35.049383
--
2300000
--
Dec 02, 2020
34.722942
--
2300000
--
Dec 01, 2020
34.77964
--
2300000
--
Nov 30, 2020
34.495292
--
2300000
--
Nov 27, 2020
34.929836
--
2300000
--
Nov 25, 2020
34.8007
--
2300000
--
Nov 24, 2020
34.602212
--
2300000
--
Nov 23, 2020
34.192581
--
2300000
--
Nov 20, 2020
34.403131
--
2300000
--
Nov 19, 2020
34.367806
--
2300000
--
Nov 18, 2020
34.590518
--
2300000
--
Nov 17, 2020
34.50905
--
2300000
--
Nov 16, 2020
34.239941
--
2300000
--
Nov 13, 2020
33.705719
--
2300000
--
Nov 12, 2020
33.969526
--
2300000
--
Nov 11, 2020
34.312764
--
2300000
--
Nov 10, 2020
33.720143
--
2300000
--
Nov 09, 2020
32.891938
--
2300000
--
Nov 06, 2020
32.443739
--
2300000
--
Nov 05, 2020
32.422372
--
2300000
--
Nov 04, 2020
31.682693
--
2300000
--
Nov 03, 2020
31.342009
--
2300000
--
Nov 02, 2020
30.552137
--
2300000
--
Oct 30, 2020
30.262624
--
2300000
--
Oct 29, 2020
30.381749
--
2300000
--
Oct 28, 2020
30.423962
--
2300000
--
Oct 27, 2020
31.151808
--
2300000
--
Oct 26, 2020
31.376231
--
2300000
--
Oct 23, 2020
31.662005
--
2300000
--
Oct 22, 2020
31.589001
--
2300000
--
Oct 21, 2020
31.788847
--
2300000
--
Oct 20, 2020
31.694765
--
2300000
--
Oct 19, 2020
31.759234
--
2300000
--
Oct 16, 2020
31.474685
--
2300000
--
Oct 15, 2020
31.860155
--
2300000
--
Oct 14, 2020
32.093784
--
2300000
--
Oct 13, 2020
32.194981
--
2300000
--
Oct 12, 2020
32.27681
--
2300000
--
Oct 09, 2020
32.140329
--
2300000
--
Oct 08, 2020
32.105466
--
2300000
--
Oct 07, 2020
31.985304
--
2300000
--
Oct 06, 2020
32.166142
--
2300000
--
Oct 05, 2020
32.088216
--
2300000
--
Oct 02, 2020
31.56209
--
2300000
--
Oct 01, 2020
31.550759
--
2300000
--
Sep 30, 2020
31.367479
--
2300000
--
Sep 29, 2020
31.314921
--
2300000
--
Sep 28, 2020
31.4401
--
2300000
--
Sep 25, 2020
30.926481
--
2300000
--
Sep 24, 2020
30.859597
--
2300000
--
Sep 23, 2020
31.067061
0.312929
2300000
--
Sep 22, 2020
31.643733
--
2300000
--
Sep 21, 2020
31.845241
--
2300000
--
Sep 18, 2020
32.582158
--
2400000
--
Sep 17, 2020
32.818254
--
2400000
--
Sep 16, 2020
32.909621
--
2400000
--
Sep 15, 2020
32.538386
--
2400000
--
Sep 14, 2020
32.331451
--
2600000
--
Sep 11, 2020
32.120544
--
2600000
--
Sep 10, 2020
32.270618
--
2600000
--
Sep 09, 2020
32.210813
--
2600000
--
Sep 08, 2020
32.188816
--
2600000
--
Sep 04, 2020
31.98899
--
2600000
--
Sep 03, 2020
32.643436
--
2600000
--
Sep 02, 2020
32.544549
--
2600000
--
Sep 01, 2020
32.380753
--
2600000
--
Aug 31, 2020
32.591425
--
2600000
--
Aug 28, 2020
32.479081
--
2600000
--
Aug 27, 2020
32.005834
--
3200000
--
Aug 26, 2020
32.340386
--
5200000
--
Aug 25, 2020
32.160105
--
5200000
--
Aug 24, 2020
32.123398
--
5200000
--
Aug 21, 2020
32.019
--
5200000
--
Aug 20, 2020
31.776777
--
5200000
--
Aug 19, 2020
31.677769
--
5200000
--
Aug 18, 2020
31.815601
--
5200000
--
Aug 17, 2020
31.784746
--
5200000
--
Aug 14, 2020
31.724905
--
5200000
--
Aug 13, 2020
31.897011
--
5200000
--
Aug 12, 2020
31.840176
--
5200000
--
Aug 11, 2020
31.715837
--
5200000
--
Aug 10, 2020
31.301515
--
5200000
--
Aug 07, 2020
31.242004
--
5200000
--
Aug 06, 2020
31.340149
--
5200000
--
Aug 05, 2020
31.557091
--
5200000
--
Aug 04, 2020
31.134754
--
5200000
--
Aug 03, 2020
30.566523
--
5200000
--
Jul 31, 2020
30.752396
--
5200000
--
Jul 30, 2020
30.789747
--
5200000
--
Jul 29, 2020
31.06703
--
5200000
--
Jul 28, 2020
30.775352
--
5200000
--
Jul 27, 2020
30.676044
--
5200000
--
Jul 24, 2020
30.636783
--
5200000
--
Jul 23, 2020
30.765379
--
2400000
--
Jul 22, 2020
30.809683
--
2400000
--
Jul 21, 2020
30.801123
--
2500000
--
Jul 20, 2020
30.500588
--
2500000
--
Jul 17, 2020
30.483136
--
2500000
--
Jul 16, 2020
30.611193
--
2500000
--
Jul 15, 2020
30.871661
--
2500000
--
Jul 14, 2020
30.54433
--
2500000
--
Jul 13, 2020
30.63932
--
2500000
--
Jul 10, 2020
30.429473
--
2500000
--
Jul 09, 2020
30.451023
--
2500000
--
Jul 08, 2020
30.781093
--
2500000
--
Jul 07, 2020
30.904926
--
2500000
--
Jul 06, 2020
31.342763
--
2500000
--
Jul 02, 2020
30.999757
--
2500000
--
Jul 01, 2020
30.513146
--
2500000
--
Jun 30, 2020
30.275623
--
2500000
--
Jun 29, 2020
30.075271
--
2500000
--
Jun 26, 2020
30.495282
--
2500000
--
Jun 25, 2020
30.353879
--
2500000
--
Jun 24, 2020
30.864968
--
2500000
--
Jun 23, 2020
31.329346
--
2500000
--
Jun 22, 2020
31.120448
--
2500000
--
Jun 19, 2020
31.272178
--
2500000
--
Jun 18, 2020
31.612438
--
2500000
--
Jun 17, 2020
31.697514
--
2500000
--
Jun 16, 2020
31.492746
--
2500000
--
Jun 15, 2020
30.584176
0.236427
2500000
--
Jun 12, 2020
31.414658
--
2500000
--
Jun 11, 2020
31.548212
--
2500000
--
Jun 10, 2020
32.615684
--
2500000
--
Jun 09, 2020
32.903951
--
2500000
--
Jun 08, 2020
32.851479
--
2500000
--
Jun 05, 2020
32.545964
--
2500000
--
Jun 04, 2020
31.977889
--
2500000
--
Jun 03, 2020
31.856194
--
2500000
--
Jun 02, 2020
31.226844
--
2500000
--
Jun 01, 2020
30.619393
--
2500000
--
May 29, 2020
30.141332
--
2500000
--
May 28, 2020
30.089826
--
2700000
--
May 27, 2020
29.727697
--
2700000
--
May 26, 2020
29.79001
--
2700000
--
May 22, 2020
28.537995
--
2700000
--
May 21, 2020
28.954596
--
2700000
--
May 20, 2020
29.165625
--
2800000
--
May 19, 2020
29.031888
--
2800000
--
May 18, 2020
28.536387
--
2800000
--
May 15, 2020
27.936564
--
2800000
--
May 14, 2020
28.149699
--
2800000
--
May 13, 2020
28.723871
--
2800000
--
May 12, 2020
29.230175
--
2800000
--
May 11, 2020
29.796036
--
2800000
--
May 08, 2020
29.710645
--
2800000
--
May 07, 2020
29.00222
--
2800000
--
May 06, 2020
28.86889
--
2800000
--
May 05, 2020
28.954488
--
2800000
--
May 04, 2020
28.614689
--
2800000
--
May 01, 2020
28.929648
--
2800000
--
Apr 30, 2020
29.642409
--
2800000
--
Apr 29, 2020
29.387664
--
2800000
--
Apr 28, 2020
28.99073
--
2800000
--
Apr 27, 2020
28.875003
--
2800000
--
Apr 24, 2020
28.180594
--
2800000
--
Apr 23, 2020
28.445936
--
2800000
--
Apr 22, 2020
28.044548
--
2800000
--
Apr 21, 2020
28.054788
--
2800000
--
Apr 20, 2020
28.88506
--
2800000
--
Apr 17, 2020
29.064472
--
2800000
--
Apr 16, 2020
28.395529
--
2800000
--
Apr 15, 2020
28.636772
--
2800000
--
Apr 14, 2020
29.220847
--
2800000
--
Apr 13, 2020
29.118473
--
2800000
--
Apr 09, 2020
29.108501
--
2800000
--
Apr 08, 2020
28.449174
--
2800000
--
Apr 07, 2020
28.126522
--
2800000
--
Apr 06, 2020
26.918421
--
2800000
--
Apr 03, 2020
26.235827
--
2800000
--
Apr 02, 2020
26.78498
--
2800000
--
Apr 01, 2020
27.265408
--
2800000
--
Mar 31, 2020
27.978203
--
2800000
--
Mar 30, 2020
27.508848
--
2800000
--
Mar 27, 2020
27.468282
--
2800000
--
Mar 26, 2020
27.573283
--
2800000
--
Mar 25, 2020
27.265899
0.273112
2800000
--
Mar 24, 2020
25.903824
--
2800000
--
Mar 23, 2020
23.85435
--
2800000
--
Mar 20, 2020
24.540248
--
2800000
--
Mar 19, 2020
23.79212
--
2800000
--
Mar 18, 2020
25.203166
--
2800000
--
Mar 17, 2020
27.044196
--
2800000
--
Mar 16, 2020
27.951143
--
2800000
--
Mar 13, 2020
29.809318
--
2800000
--
Mar 12, 2020
31.271111
--
2800000
--
Mar 11, 2020
34.281632
--
2800000
--
Mar 10, 2020
34.797089
--
3000000
--
Mar 09, 2020
35.271931
--
3000000
--
Mar 06, 2020
36.900756
--
3000000
--
Mar 05, 2020
37.642215
--
3000000
--
Mar 04, 2020
37.328335
--
3000000
--
Mar 03, 2020
36.848882
--
3100000
--
Mar 02, 2020
36.214814
--
3100000
--
Feb 28, 2020
35.956884
--
3200000
--
Feb 27, 2020
37.373668
--
3200000
--
Feb 26, 2020
37.937636
--
3200000
--
Feb 25, 2020
38.464956
--
3200000
--
Feb 24, 2020
38.918221
--
3200000
--
Feb 21, 2020
39.276987
--
3200000
--
Feb 20, 2020
39.287046
--
3200000
--
Feb 19, 2020
39.51379
--
3200000
--
Feb 18, 2020
39.582131
--
3200000
--
Feb 14, 2020
39.703008
--
3200000
--
Feb 13, 2020
39.505351
--
3200000
--
Feb 12, 2020
39.382817
--
3200000
--
Feb 11, 2020
39.279088
--
3200000
--
Feb 10, 2020
39.128903
--
3200000
--
Feb 07, 2020
39.175343
--
3200000
--
Feb 06, 2020
39.15088
--
2900000
--
Feb 05, 2020
39.012164
--
2900000
--
Feb 04, 2020
38.930665
--
2900000
--
Feb 03, 2020
38.7791
--
2900000
--
Jan 31, 2020
39.064936
--
2900000
--
Jan 30, 2020
38.933917
--
2900000
--
Jan 29, 2020
39.061741
--
2900000
--
Jan 28, 2020
39.030919
--
2900000
--
Jan 27, 2020
39.220179
--
2900000
--
Jan 24, 2020
39.413867
--
2900000
--
Jan 23, 2020
39.211765
--
2900000
--
Jan 22, 2020
39.306907
--
2900000
--
Jan 21, 2020
39.166026
--
2900000
--
Jan 17, 2020
39.354784
--
2900000
--
Jan 16, 2020
39.19279
--
2900000
--
Jan 15, 2020
38.94034
--
2900000
--
Jan 14, 2020
38.864009
--
2900000
--
Jan 13, 2020
38.768495
--
2900000
--
Jan 10, 2020
38.668234
--
2900000
--
Jan 09, 2020
38.567209
--
2900000
--
Jan 08, 2020
38.541164
--
2900000
--
Jan 07, 2020
38.9195
--
2900000
--
Jan 06, 2020
38.835755
--
2900000
--
Jan 03, 2020
38.986758
--
2900000
--
Jan 02, 2020
38.962731
--
2900000
--
Dec 31, 2019
38.889916
--
2900000
--
Dec 30, 2019
38.833492
--
2900000
--
Dec 27, 2019
38.809022
--
2900000
--
Dec 26, 2019
38.480094
--
2900000
--
Dec 24, 2019
38.386559
--
2900000
--
Dec 23, 2019
38.277961
--
2900000
--
Dec 20, 2019
38.244463
--
2900000
--
Dec 19, 2019
38.18961
--
2900000
--
Dec 18, 2019
37.991299
--
2900000
--
Dec 17, 2019
38.060649
--
2900000
--
Dec 16, 2019
38.181423
1.590323
2900000
--
Dec 13, 2019
39.624109
--
2900000
--
Dec 12, 2019
39.464159
--
2900000
--
Dec 11, 2019
39.596089
--
2900000
--
Dec 10, 2019
39.758602
--
2900000
--
Dec 09, 2019
39.830322
--
2900000
--
Dec 06, 2019
39.790542
--
2900000
--
Dec 05, 2019
39.552433
--
2900000
--
Dec 04, 2019
39.385683
--
2900000
--
Dec 03, 2019
39.418491
--
2900000
--
Dec 02, 2019
39.539303
--
2900000
--
Nov 29, 2019
39.608337
--
2900000
--
Nov 27, 2019
39.741002
--
2900000
--
Nov 26, 2019
39.603495
--
2900000
--
Nov 25, 2019
39.421868
--
2900000
--
Nov 22, 2019
39.225714
--
2900000
--
Nov 21, 2019
39.348602
--
2900000
--
Nov 20, 2019
39.527818
--
2900000
--
Nov 19, 2019
39.708915
--
2900000
--
Nov 18, 2019
39.464328
--
2900000
--
Nov 15, 2019
39.104237
--
2900000
--
Nov 14, 2019
38.8011
--
2900000
--
Nov 13, 2019
38.732005
--
2900000
--
Nov 12, 2019
38.956907
--
2900000
--
Nov 11, 2019
39.120143
--
2900000
--
Nov 08, 2019
39.348315
--
2900000
--
Nov 07, 2019
39.817818
--
2900000
--
Nov 06, 2019
39.834166
--
2900000
--
Nov 05, 2019
39.899064
--
2900000
--
Nov 04, 2019
40.138067
--
2900000
--
Nov 01, 2019
40.117671
--
2900000
--
Oct 31, 2019
39.989378
--
2900000
--
Oct 30, 2019
39.691742
--
2900000
--
Oct 29, 2019
39.689224
--
2900000
--
Oct 28, 2019
39.57863
--
2900000
--
Oct 25, 2019
39.630476
--
2900000
--
Oct 24, 2019
39.66011
--
2900000
--
Oct 23, 2019
39.776825
--
2900000
--
Oct 22, 2019
39.801223
--
2900000
--
Oct 21, 2019
39.812546
--
2900000
--
Oct 18, 2019
39.617889
--
2900000
--
Oct 17, 2019
39.687798
--
2900000
--
Oct 16, 2019
39.497756
--
2900000
--
Oct 15, 2019
39.240329
--
2900000
--
Oct 14, 2019
38.948728
--
2900000
--
Oct 11, 2019
38.98978
--
2900000
--
Oct 10, 2019
38.52179
--
2900000
--
Oct 09, 2019
38.682938
--
2900000
--
Oct 08, 2019
38.645843
--
2900000
--
Oct 07, 2019
38.786299
--
2900000
--
Oct 04, 2019
38.647204
--
3100000
--
Oct 03, 2019
38.492334
--
3100000
--
Oct 02, 2019
38.427129
--
3200000
--
Oct 01, 2019
38.48391
--
3200000
--
Sep 30, 2019
38.579009
--
3200000
--
Sep 27, 2019
38.587546
--
3200000
--
Sep 26, 2019
38.591923
--
3200000
--
Sep 25, 2019
38.385088
--
3200000
--
Sep 24, 2019
38.394738
0.292151
3200000
--
Sep 23, 2019
38.638587
--
3200000
--
Sep 20, 2019
38.656267
--
3200000
--
Sep 19, 2019
38.600928
--
3200000
--
Sep 18, 2019
38.453723
--
3200000
--
Sep 17, 2019
38.403881
--
3200000
--
Sep 16, 2019
38.188475
--
3200000
--
Sep 13, 2019
38.482514
--
3200000
--
Sep 12, 2019
38.125018
--
3200000
--
Sep 11, 2019
38.127773
--
3200000
--
Sep 10, 2019
38.053207
--
3200000
--
Sep 09, 2019
38.292531
--
3200000
--
Sep 06, 2019
38.359199
--
3200000
--
Sep 05, 2019
38.292648
--
3200000
--
Sep 04, 2019
38.424725
--
3200000
--
Sep 03, 2019
37.781619
--
3200000
--
Aug 30, 2019
38.087873
--
3200000
--
Aug 29, 2019
37.912309
--
3200000
--
Aug 28, 2019
38.038869
--
3200000
--
Aug 27, 2019
37.923436
--
3200000
--
Aug 26, 2019
37.820389
--
3200000
--
Aug 23, 2019
38.081163
--
3200000
--
Aug 22, 2019
37.862635
--
3200000
--
Aug 21, 2019
37.974786
--
3200000
--
Aug 20, 2019
37.926511
--
3200000
--
Aug 19, 2019
37.856421
--
3200000
--
Aug 16, 2019
37.517852
--
3200000
--
Aug 15, 2019
37.062885
--
3200000
--
Aug 14, 2019
36.961338
--
3200000
--
Aug 13, 2019
37.029425
--
3200000
--
Aug 12, 2019
37.378518
--
3200000
--
Aug 09, 2019
37.465915
--
3200000
--
Aug 08, 2019
37.43343
--
3200000
--
Aug 07, 2019
37.208299
--
3200000
--
Aug 06, 2019
37.011181
--
3300000
--
Aug 05, 2019
37.326402
--
3300000
--
Aug 02, 2019
37.817276
--
3300000
--
Aug 01, 2019
37.627412
--
3300000
--
Jul 31, 2019
37.784665
--
3300000
--
Jul 30, 2019
38.035721
--
3300000
--
Jul 29, 2019
38.084632
--
3300000
--
Jul 26, 2019
38.242616
--
3300000
--
Jul 25, 2019
38.455854
--
3300000
--
Jul 24, 2019
38.559236
--
3300000
--
Jul 23, 2019
38.50823
--
3300000
--
Jul 22, 2019
38.553048
--
3300000
--
Jul 19, 2019
38.850935
--
3300000
--
Jul 18, 2019
38.691983
--
3300000
--
Jul 17, 2019
38.731581
--
3300000
--
Jul 16, 2019
38.677806
--
3300000
--
Jul 15, 2019
38.796118
--
3300000
--
Jul 12, 2019
38.862604
--
3300000
--
Jul 11, 2019
38.826627
--
3300000
--
Jul 10, 2019
38.640038
--
3300000
--
Jul 09, 2019
38.620755
--
3300000
--
Jul 08, 2019
38.672522
--
3300000
--
Jul 05, 2019
38.970808
--
3300000
--
Jul 03, 2019
38.856439
--
3300000
--
Jul 02, 2019
38.384779
--
3300000
--
Jul 01, 2019
38.242068
--
3300000
--
Jun 28, 2019
38.073713
--
3300000
--
Jun 27, 2019
38.01356
--
3300000
--
Jun 26, 2019
38.136556
--
3300000
--
Jun 25, 2019
38.487908
--
3300000
--
Jun 24, 2019
38.376335
--
3300000
--
Jun 21, 2019
38.221334
--
3300000
--
Jun 20, 2019
38.459285
--
3300000
--
Jun 19, 2019
38.108951
--
3300000
--
Jun 18, 2019
37.986099
--
3300000
--
Jun 17, 2019
37.786395
0.499291
3300000
--
Jun 14, 2019
38.354616
--
3300000
--
Jun 13, 2019
38.401415
--
3300000
--
Jun 12, 2019
38.396611
--
3300000
--
Jun 11, 2019
38.671687
--
3300000
--
Jun 10, 2019
38.543563
--
3300000
--
Jun 07, 2019
38.436161
--
3300000
--
Jun 06, 2019
38.260439
--
3300000
--
Jun 05, 2019
38.238499
--
3300000
--
Jun 04, 2019
37.982241
--
3300000
--
Jun 03, 2019
37.882982
--
3300000
--
May 31, 2019
37.718575
--
3300000
--
May 30, 2019
37.770552
--
3300000
--
May 29, 2019
38.089336
--
3500000
--
May 28, 2019
38.288136
--
3500000
--
May 24, 2019
38.490336
--
3500000
--
May 23, 2019
38.168836
--
3500000
--
May 22, 2019
38.232266
--
3500000
--
May 21, 2019
38.354475
--
3500000
--
May 20, 2019
38.345398
--
3500000
--
May 17, 2019
38.078775
--
3500000
--
May 16, 2019
38.19958
--
3500000
--
May 15, 2019
37.988305
--
3500000
--
May 14, 2019
37.779008
--
3500000
--
May 13, 2019
37.831255
--
3500000
--
May 10, 2019
37.79916
--
3500000
--
May 09, 2019
37.642937
--
3500000
--
May 08, 2019
37.758909
--
3500000
--
May 07, 2019
37.997037
--
3500000
--
May 06, 2019
37.75708
--
3500000
--
May 03, 2019
37.94821
--
3500000
--
May 02, 2019
37.893886
--
3500000
--
May 01, 2019
37.870054
--
3500000
--
Apr 30, 2019
37.804342
--
3500000
--
Apr 29, 2019
37.895461
--
3500000
--
Apr 26, 2019
37.938522
--
3500000
--
Apr 25, 2019
37.936354
--
3500000
--
Apr 24, 2019
37.977852
--
3600000
--
Apr 23, 2019
37.796129
--
3600000
--
Apr 22, 2019
37.833452
--
3600000
--
Apr 18, 2019
37.792945
--
3600000
--
Apr 17, 2019
37.945269
--
3600000
--
Apr 16, 2019
38.195601
--
3600000
--
Apr 15, 2019
38.210074
--
3600000
--
Apr 12, 2019
38.305052
--
3600000
--
Apr 11, 2019
38.366954
--
3600000
--
Apr 10, 2019
38.531231
--
3600000
--
Apr 09, 2019
38.360302
--
3600000
--
Apr 08, 2019
38.538538
--
3600000
--
Apr 05, 2019
38.5146
--
3600000
--
Apr 04, 2019
38.728883
--
3600000
--
Apr 03, 2019
38.950319
--
3600000
--
Apr 02, 2019
38.780506
--
3400000
--
Apr 01, 2019
38.96703
--
3400000
--
Mar 29, 2019
38.786107
--
3400000
--
Mar 28, 2019
38.789104
--
3400000
--
Mar 27, 2019
38.899975
--
3400000
--
Mar 26, 2019
38.739576
--
3400000
--
Mar 25, 2019
38.440908
--
3400000
--
Mar 22, 2019
38.625684
--
3400000
--
Mar 21, 2019
38.52269
--
3400000
--
Mar 20, 2019
38.441003
0.256682
3400000
--
Mar 19, 2019
38.729445
--
3400000
--
Mar 18, 2019
38.565951
--
3400000
--
Mar 15, 2019
38.365704
--
3400000
--
Mar 14, 2019
38.21023
--
3400000
--
Mar 13, 2019
38.131592
--
3400000
--
Mar 12, 2019
38.01459
--
3400000
--
Mar 11, 2019
37.688316
--
3400000
--
Mar 08, 2019
37.55426
--
3400000
--
Mar 07, 2019
37.62208
--
6200000
--
Mar 06, 2019
37.564667
--
6200000
--
Mar 05, 2019
37.592429
--
6200000
--
Mar 04, 2019
37.58864
--
6200000
--
Mar 01, 2019
37.591553
--
6200000
--
Feb 28, 2019
37.566874
--
6200000
--
Feb 27, 2019
37.841564
--
6200000
--
Feb 26, 2019
37.822236
--
6200000
--
Feb 25, 2019
37.760293
--
6200000
--
Feb 22, 2019
37.747819
--
6200000
--
Feb 21, 2019
37.696856
--
6200000
--
Feb 20, 2019
37.678315
--
6200000
--
Feb 19, 2019
37.648906
--
6200000
--
Feb 15, 2019
37.257349
--
6200000
--
Feb 14, 2019
37.266103
--
6200000
--
Feb 13, 2019
37.282983
--
6200000
--
Feb 12, 2019
37.346511
--
6200000
--
Feb 11, 2019
37.36961
--
6200000
--
Feb 08, 2019
37.408674
--
6200000
--
Feb 07, 2019
37.590368
--
6200000
--
Feb 06, 2019
37.746274
--
6200000
--
Feb 05, 2019
37.74894
--
6200000
--
Feb 04, 2019
37.71295
--
6200000
--
Feb 01, 2019
37.702013
--
6200000
--
Jan 31, 2019
37.909026
--
6200000
--
Jan 30, 2019
37.648598
--
3600000
--
Jan 29, 2019
37.54547
--
3600000
--
Jan 28, 2019
37.226078
--
3600000
--
Jan 25, 2019
37.133089
--
3600000
--
Jan 24, 2019
36.712732
--
3600000
--
Jan 23, 2019
36.637959
--
3600000
--
Jan 22, 2019
36.498131
--
3600000
--
Jan 18, 2019
36.556358
--
3600000
--
Jan 17, 2019
36.301716
--
3600000
--
Jan 16, 2019
36.332817
--
3600000
--
Jan 15, 2019
36.239468
--
3600000
--
Jan 14, 2019
36.224615
--
3600000
--
Jan 11, 2019
36.273988
--
3600000
--
Jan 10, 2019
35.944419
--
3600000
--
Jan 09, 2019
35.906873
--
3600000
--
Jan 08, 2019
35.642296
--
3600000
--
Jan 07, 2019
35.376058
--
3600000
--
Jan 04, 2019
34.933369
--
3600000
--
Jan 03, 2019
34.638201
--
3600000
--
Jan 02, 2019
34.351834
--
3600000
--
Dec 31, 2018
34.610577
--
3600000
--
Dec 28, 2018
34.511483
--
3600000
--
Dec 27, 2018
34.334165
--
3600000
--
Dec 26, 2018
34.469454
--
3600000
--
Dec 24, 2018
34.623536
--
3600000
--
Dec 21, 2018
34.645151
--
3600000
--
Dec 20, 2018
35.047852
--
3600000
--
Dec 19, 2018
35.352163
--
3600000
--
Dec 18, 2018
35.171006
0.580721
3600000
--
Dec 17, 2018
35.940223
--
3600000
--
Dec 14, 2018
35.909062
--
3600000
--
Dec 13, 2018
36.037259
--
3600000
--
Dec 12, 2018
36.107251
--
3600000
--
Dec 11, 2018
35.529291
--
3600000
--
Dec 10, 2018
35.572764
--
3600000
--
Dec 07, 2018
36.22862
--
3600000
--
Dec 06, 2018
35.925996
--
3600000
--
Dec 04, 2018
36.00945
--
3600000
--
Dec 03, 2018
36.120553
--
3600000
--
Nov 30, 2018
35.898219
--
3600000
--
Nov 29, 2018
36.208377
--
3700000
--
Nov 28, 2018
36.097313
--
3700000
--
Nov 27, 2018
35.970023
--
3700000
--
Nov 26, 2018
35.997062
--
3700000
--
Nov 23, 2018
35.837408
--
3700000
--
Nov 21, 2018
35.655583
--
3700000
--
Nov 20, 2018
35.59249
--
3700000
--
Nov 19, 2018
35.982064
--
3700000
--
Nov 16, 2018
35.906856
--
3700000
--
Nov 15, 2018
35.789386
--
3700000
--
Nov 14, 2018
35.808572
--
3700000
--
Nov 13, 2018
35.822792
--
3700000
--
Nov 12, 2018
35.843053
--
3700000
--
Nov 09, 2018
35.934023
--
3700000
--
Nov 08, 2018
36.197707
--
3700000
--
Nov 07, 2018
36.046351
--
3700000
--
Nov 06, 2018
35.637098
--
3700000
--
Nov 05, 2018
35.320586
--
3700000
--
Nov 02, 2018
35.482259
--
3900000
--
Nov 01, 2018
35.42581
--
3900000
--
Oct 31, 2018
35.064651
--
3900000
--
Oct 30, 2018
35.102454
--
3900000
--
Oct 29, 2018
35.204913
--
3900000
--
Oct 26, 2018
35.121818
--
4000000
--
Oct 25, 2018
34.999334
--
4000000
--
Oct 24, 2018
35.181639
--
4000000
--
Oct 23, 2018
35.207171
--
4000000
--
Oct 22, 2018
35.740916
--
4000000
--
Oct 19, 2018
35.712754
--
4000000
--
Oct 18, 2018
35.801945
--
4000000
--
Oct 17, 2018
35.778089
--
4000000
--
Oct 16, 2018
35.40413
--
4000000
--
Oct 15, 2018
34.992574
--
4000000
--
Oct 12, 2018
35.127019
--
4000000
--
Oct 11, 2018
35.330324
--
4000000
--
Oct 10, 2018
35.811549
--
4000000
--
Oct 09, 2018
35.943917
--
4000000
--
Oct 08, 2018
35.691565
--
4000000
--
Oct 05, 2018
35.724805
--
4000000
--
Oct 04, 2018
35.920257
--
4100000
--
Oct 03, 2018
36.460632
--
4100000
--
Oct 02, 2018
36.548314
--
4100000
--
Oct 01, 2018
36.907406
--
4100000
--
Sep 28, 2018
37.044243
--
4100000
--
Sep 27, 2018
37.22241
--
4100000
--
Sep 26, 2018
37.473359
0.264977
4100000
--
Sep 25, 2018
37.596106
--
4100000
--
Sep 24, 2018
37.649601
--
4100000
--
Sep 21, 2018
37.738849
--
4100000
--
Sep 20, 2018
37.698973
--
4100000
--
Sep 19, 2018
37.652002
--
4100000
--
Sep 18, 2018
37.666361
--
4100000
--
Sep 17, 2018
37.434759
--
4100000
--
Sep 14, 2018
37.389922
--
4100000
--
Sep 13, 2018
37.251317
--
4100000
--
Sep 12, 2018
37.128975
--
4100000
--
Sep 11, 2018
36.93992
--
4100000
--
Sep 10, 2018
36.888535
--
4100000
--
Sep 07, 2018
37.025698
--
4100000
--
Sep 06, 2018
37.179667
--
4100000
--
Sep 05, 2018
37.242838
--
4100000
--
Sep 04, 2018
37.471677
--
4100000
--
Aug 31, 2018
37.930558
--
4100000
--
Aug 30, 2018
37.987092
--
4100000
--
Aug 29, 2018
38.198259
--
4100000
--
Aug 28, 2018
38.140678
--
4100000
--
Aug 27, 2018
37.976869
--
4100000
--
Aug 24, 2018
37.668515
--
4100000
--
Aug 23, 2018
37.572353
--
4100000
--
Aug 22, 2018
37.825271
--
4100000
--
Aug 21, 2018
37.735493
--
4100000
--
Aug 20, 2018
37.688246
--
4100000
--
Aug 17, 2018
37.466454
--
4100000
--
Aug 16, 2018
37.346732
--
4100000
--
Aug 15, 2018
37.151196
--
4100000
--
Aug 14, 2018
37.348129
--
4100000
--
Aug 13, 2018
37.343429
--
4100000
--
Aug 10, 2018
37.654417
--
4100000
--
Aug 09, 2018
38.158296
--
4100000
--
Aug 08, 2018
38.330444
--
4100000
--
Aug 07, 2018
38.356601
--
4100000
--
Aug 06, 2018
38.080402
--
4100000
--
Aug 03, 2018
38.213946
--
4100000
--
Aug 02, 2018
38.152863
--
4100000
--
Aug 01, 2018
38.399805
--
4100000
--
Jul 31, 2018
38.64695
--
4100000
--
Jul 30, 2018
38.662591
--
4100000
--
Jul 27, 2018
38.667189
--
4100000
--
Jul 26, 2018
38.50814
--
4100000
--
Jul 25, 2018
38.45603
--
4100000
--
Jul 24, 2018
38.331139
--
4100000
--
Jul 23, 2018
38.136744
--
4100000
--
Jul 20, 2018
38.302712
--
4100000
--
Jul 19, 2018
37.975153
--
4100000
--
Jul 18, 2018
38.177145
--
4100000
--
Jul 17, 2018
38.144932
--
4100000
--
Jul 16, 2018
38.199856
--
4000000
--
Jul 13, 2018
38.206348
--
4000000
--
Jul 12, 2018
38.110587
--
4000000
--
Jul 11, 2018
38.180614
--
4000000
--
Jul 10, 2018
38.449332
--
4000000
--
Jul 09, 2018
38.563716
--
4000000
--
Jul 06, 2018
38.403344
--
4000000
--
Jul 05, 2018
38.1625
--
4000000
--
Jul 03, 2018
38.067963
--
4000000
--
Jul 02, 2018
37.870567
--
4000000
--
Jun 29, 2018
38.158017
--
4000000
--
Jun 28, 2018
37.960671
--
4000000
--
Jun 27, 2018
38.112595
--
4000000
--
Jun 26, 2018
38.430698
--
4000000
--
Jun 25, 2018
38.329157
--
4000000
--
Jun 22, 2018
38.600214
--
4000000
--
Jun 21, 2018
38.4509
--
4000000
--
Jun 20, 2018
38.46926
--
4000000
--
Jun 19, 2018
38.23731
0.476555
4000000
--
Jun 18, 2018
39.152254
--
4000000
--
Jun 15, 2018
39.254033
--
4000000
--
Jun 14, 2018
39.300741
--
4000000
--
Jun 13, 2018
39.538957
--
4000000
--
Jun 12, 2018
39.571736
--
4000000
--
Jun 11, 2018
39.59678
--
4000000
--
Jun 08, 2018
39.615656
--
4000000
--
Jun 07, 2018
39.767662
--
4000000
--
Jun 06, 2018
39.787989
--
4000000
--
Jun 05, 2018
39.554961
--
4000000
--
Jun 04, 2018
39.63673
--
4000000
--
Jun 01, 2018
39.178699
--
4000000
--
May 31, 2018
39.34918
--
4000000
--
May 30, 2018
39.169331
--
4000000
--
May 29, 2018
39.158304
--
4000000
--
May 25, 2018
39.349713
--
4000000
--
May 24, 2018
39.401626
--
4000000
--
May 23, 2018
39.251589
--
4000000
--
May 22, 2018
39.420728
--
4000000
--
May 21, 2018
39.339595
--
4000000
--
May 18, 2018
39.351802
--
4000000
--
May 17, 2018
39.316322
--
4000000
--
May 16, 2018
39.348838
--
4000000
--
May 15, 2018
39.621302
--
4000000
--
May 14, 2018
40.207567
--
4000000
--
May 11, 2018
39.927786
--
4000000
--
May 10, 2018
39.586406
--
4000000
--
May 09, 2018
39.461904
--
4000000
--
May 08, 2018
39.504246
--
4000000
--
May 07, 2018
39.47346
--
4000000
--
May 04, 2018
39.349176
--
4000000
--
May 03, 2018
39.447997
--
4000000
--
May 02, 2018
39.463648
--
4000000
--
May 01, 2018
39.630204
--
4000000
--
Apr 30, 2018
39.753497
--
4000000
--
Apr 27, 2018
39.468271
--
4000000
--
Apr 26, 2018
39.150465
--
4000000
--
Apr 25, 2018
39.00939
--
4000000
--
Apr 24, 2018
39.191287
--
4000000
--
Apr 23, 2018
39.153292
--
4000000
--
Apr 20, 2018
39.406847
--
4000000
--
Apr 19, 2018
39.678574
--
4000000
--
Apr 18, 2018
39.738847
--
4000000
--
Apr 17, 2018
39.431838
--
4000000
--
Apr 16, 2018
39.423025
--
4000000
--
Apr 13, 2018
39.507492
--
4000000
--
Apr 12, 2018
39.419399
--
4000000
--
Apr 11, 2018
39.541477
--
4000000
--
Apr 10, 2018
39.590627
--
4000000
--
Apr 09, 2018
39.419759
--
4000000
--
Apr 06, 2018
39.124005
--
4000000
--
Apr 05, 2018
39.023814
--
4000000
--
Apr 04, 2018
38.904202
--
4000000
--
Apr 03, 2018
38.799245
--
4000000
--
Apr 02, 2018
38.90306
--
4000000
--
Mar 29, 2018
38.847741
--
4000000
--
Mar 28, 2018
38.709305
--
4000000
--
Mar 27, 2018
38.876437
--
4000000
--
Mar 26, 2018
38.589495
--
4000000
--
Mar 23, 2018
38.671358
--
4000000
--
Mar 22, 2018
39.04383
0.21299
4000000
--
Mar 21, 2018
39.218101
--
4000000
--
Mar 20, 2018
39.279479
--
4000000
--
Mar 19, 2018
39.384452
--
4000000
--
Mar 16, 2018
39.302747
--
4000000
--
Mar 15, 2018
39.453398
--
4000000
--
Mar 14, 2018
39.330415
--
4000000
--
Mar 13, 2018
39.320009
--
4000000
--
Mar 12, 2018
39.205958
--
4000000
--
Mar 09, 2018
38.969019
--
4000000
--
Mar 08, 2018
38.993538
--
4000000
--
Mar 07, 2018
38.709022
--
4000000
--
Mar 06, 2018
38.61761
--
4000000
--
Mar 05, 2018
38.40987
--
4000000
--
Mar 02, 2018
38.598485
--
4000000
--
Mar 01, 2018
38.575708
--
4000000
--
Feb 28, 2018
38.778719
--
8200000
--
Feb 27, 2018
39.083193
--
8200000
--
Feb 26, 2018
39.375432
--
8200000
--
Feb 23, 2018
39.056958
--
8200000
--
Feb 22, 2018
38.620326
--
8200000
--
Feb 21, 2018
38.805746
--
8200000
--
Feb 20, 2018
38.841195
--
8200000
--
Feb 16, 2018
38.826384
--
8200000
--
Feb 15, 2018
38.50922
--
8200000
--
Feb 14, 2018
38.313699
--
8200000
--
Feb 13, 2018
38.129434
--
8200000
--
Feb 12, 2018
37.959519
--
8200000
--
Feb 09, 2018
37.866638
--
8200000
--
Feb 08, 2018
38.34714
--
8200000
--
Feb 07, 2018
38.555568
--
8200000
--
Feb 06, 2018
38.34329
--
8200000
--
Feb 05, 2018
39.511288
--
8200000
--
Feb 02, 2018
40.3029
--
8200000
--
Feb 01, 2018
40.88097
--
8200000
--
Jan 31, 2018
41.161632
--
8200000
--
Jan 30, 2018
40.986349
--
8200000
--
Jan 29, 2018
41.155768
--
8200000
--
Jan 26, 2018
41.622426
--
8200000
--
Jan 25, 2018
41.585949
--
8100000
--
Jan 24, 2018
41.516001
--
8100000
--
Jan 23, 2018
41.171757
--
8100000
--
Jan 22, 2018
40.774218
--
5900000
--
Jan 19, 2018
40.711619
--
3800000
--
Jan 18, 2018
40.564557
--
3800000
--
Jan 17, 2018
40.718571
--
3800000
--
Jan 16, 2018
40.60239
--
3800000
--
Jan 12, 2018
40.222904
--
3800000
--
Jan 11, 2018
40.165858
--
3800000
--
Jan 10, 2018
40.319891
--
3800000
--
Jan 09, 2018
40.46902
--
3800000
--
Jan 08, 2018
40.274639
--
3600000
--
Jan 05, 2018
40.188587
--
3600000
--
Jan 04, 2018
39.940046
--
3600000
--
Jan 03, 2018
39.762708
--
3600000
--
Jan 02, 2018
39.690563
--
3600000
--
Dec 29, 2017
39.58625
--
3600000
--
Dec 28, 2017
39.466368
--
3600000
--
Dec 27, 2017
39.316462
--
3600000
--
Dec 26, 2017
39.031146
--
3600000
--
Dec 22, 2017
38.942988
--
3600000
--
Dec 21, 2017
38.904359
0.8255
3600000
--
Dec 20, 2017
39.864792
--
3600000
--
Dec 19, 2017
39.941433
--
3600000
--
Dec 18, 2017
40.066917
--
3600000
--
Dec 15, 2017
39.644187
--
3600000
--
Dec 14, 2017
39.773601
--
3600000
--
Dec 13, 2017
39.622514
--
3600000
--
Dec 12, 2017
39.440089
--
3600000
--
Dec 11, 2017
39.337576
--
3600000
--
Dec 08, 2017
39.231403
--
3600000
--
Dec 07, 2017
39.132311
--
3600000
--
Dec 06, 2017
39.094032
--
3600000
--
Dec 05, 2017
39.212108
--
3600000
--
Dec 04, 2017
39.080668
--
3600000
--
Dec 01, 2017
39.114965
--
3600000
--
Nov 30, 2017
39.302934
--
3600000
--
Nov 29, 2017
39.032269
--
3600000
--
Nov 28, 2017
39.126778
--
3600000
--
Nov 27, 2017
39.23194
--
3600000
--
Nov 24, 2017
39.263277
--
3600000
--
Nov 22, 2017
38.95849
--
3600000
--
Nov 21, 2017
38.845168
--
3600000
--
Nov 20, 2017
38.679567
--
3600000
--
Nov 17, 2017
38.696477
--
3600000
--
Nov 16, 2017
38.674953
--
3600000
--
Nov 15, 2017
38.470317
--
3600000
--
Nov 14, 2017
38.633101
--
3600000
--
Nov 13, 2017
38.597444
--
3600000
--
Nov 10, 2017
38.905816
--
3600000
--
Nov 09, 2017
38.848656
--
3600000
--
Nov 08, 2017
38.801321
--
3600000
--
Nov 07, 2017
38.614137
--
3600000
--
Nov 06, 2017
38.365543
--
3600000
--
Nov 03, 2017
38.493627
--
3600000
--
Nov 02, 2017
38.477974
--
3600000
--
Nov 01, 2017
38.318566
--
3600000
--
Oct 31, 2017
38.254197
--
3600000
--
Oct 30, 2017
38.113343
--
3600000
--
Oct 27, 2017
38.00388
--
3600000
--
Oct 26, 2017
38.022787
--
3600000
--
Oct 25, 2017
38.056439
--
3600000
--
Oct 24, 2017
38.181457
--
3600000
--
Oct 23, 2017
38.282091
--
3600000
--
Oct 20, 2017
38.550368
--
3600000
--
Oct 19, 2017
38.795111
--
3600000
--
Oct 18, 2017
38.800897
--
3600000
--
Oct 17, 2017
38.698407
--
3600000
--
Oct 16, 2017
38.789739
--
3600000
--
Oct 13, 2017
38.673507
--
3600000
--
Oct 12, 2017
38.594663
--
3600000
--
Oct 11, 2017
38.3754
--
3600000
--
Oct 10, 2017
38.385986
--
3600000
--
Oct 09, 2017
38.057452
--
3600000
--
Oct 06, 2017
38.006865
--
3600000
--
Oct 05, 2017
38.035072
--
3600000
--
Oct 04, 2017
38.107934
--
3600000
--
Oct 03, 2017
38.136101
--
3600000
--
Oct 02, 2017
37.958309
--
3600000
--
Sep 29, 2017
38.054322
--
3600000
--
Sep 28, 2017
37.822145
--
3600000
--
Sep 27, 2017
37.79214
--
3600000
--
Sep 26, 2017
37.946154
0.248139
3600000
--
Sep 25, 2017
38.34424
--
3600000
--
Sep 22, 2017
38.56731
--
3600000
--
Sep 21, 2017
38.447027
--
3600000
--
Sep 20, 2017
38.786877
--
3600000
--
Sep 19, 2017
38.698116
--
3600000
--
Sep 18, 2017
38.72385
--
3600000
--
Sep 15, 2017
38.747101
--
3600000
--
Sep 14, 2017
38.59117
--
3600000
--
Sep 13, 2017
38.706496
--
3600000
--
Sep 12, 2017
38.825394
--
3600000
--
Sep 11, 2017
38.935591
--
3600000
--
Sep 08, 2017
38.926524
--
3600000
--
Sep 07, 2017
38.671526
--
3600000
--
Sep 06, 2017
38.38587
--
3600000
--
Sep 05, 2017
38.369921
--
3600000
--
Sep 01, 2017
38.424467
--
3600000
--
Aug 31, 2017
38.46311
--
3600000
--
Aug 30, 2017
38.19254
--
3600000
--
Aug 29, 2017
38.239641
--
3600000
--
Aug 28, 2017
38.216593
--
3600000
--
Aug 25, 2017
38.070226
--
3600000
--
Aug 24, 2017
38.074553
--
3600000
--
Aug 23, 2017
38.17834
--
3600000
--
Aug 22, 2017
38.181819
--
3600000
--
Aug 21, 2017
38.164743
--
3600000
--
Aug 18, 2017
38.086249
--
3600000
--
Aug 17, 2017
38.206149
--
3600000
--
Aug 16, 2017
38.092107
--
3600000
--
Aug 15, 2017
37.982507
--
3600000
--
Aug 14, 2017
38.148854
--
3600000
--
Aug 11, 2017
37.999453
--
3600000
--
Aug 10, 2017
38.266719
--
3600000
--
Aug 09, 2017
38.397605
--
3600000
--
Aug 08, 2017
38.248914
--
3600000
--
Aug 07, 2017
38.388093
--
3600000
--
Aug 04, 2017
38.396074
--
3600000
--
Aug 03, 2017
38.508001
--
3600000
--
Aug 02, 2017
38.406061
--
3600000
--
Aug 01, 2017
38.421802
--
3600000
--
Jul 31, 2017
38.116295
--
3600000
--
Jul 28, 2017
38.128321
--
3600000
--
Jul 27, 2017
38.016278
--
3600000
--
Jul 26, 2017
37.689256
--
3600000
--
Jul 25, 2017
37.765506
--
3600000
--
Jul 24, 2017
37.747743
--
3600000
--
Jul 21, 2017
37.784495
--
3600000
--
Jul 20, 2017
37.773506
--
3600000
--
Jul 19, 2017
37.622218
--
3600000
--
Jul 18, 2017
37.474558
--
3600000
--
Jul 17, 2017
37.183827
--
3600000
--
Jul 14, 2017
37.185979
--
3600000
--
Jul 13, 2017
36.792518
--
3600000
--
Jul 12, 2017
36.535407
--
3600000
--
Jul 11, 2017
36.362984
--
3600000
--
Jul 10, 2017
36.543184
--
3600000
--
Jul 07, 2017
36.432753
--
3600000
--
Jul 06, 2017
36.682848
--
3600000
--
Jul 05, 2017
36.632817
--
3600000
--
Jul 03, 2017
36.759457
--
3600000
--
Jun 30, 2017
37.044907
--
3600000
--
Jun 29, 2017
37.247406
--
3600000
--
Jun 28, 2017
37.142303
--
3600000
--
Jun 27, 2017
37.189344
--
3600000
--
Jun 26, 2017
37.329284
--
3600000
--
Jun 23, 2017
37.377247
--
3600000
--
Jun 22, 2017
37.287413
--
3600000
--
Jun 21, 2017
37.325691
--
3600000
--
Jun 20, 2017
37.5296
0.393386
3600000
--
Jun 19, 2017
38.314162
--
3600000
--
Jun 16, 2017
38.354831
--
3600000
--
Jun 15, 2017
38.231579
--
3600000
--
Jun 14, 2017
38.602232
--
3600000
--
Jun 13, 2017
38.274882
--
3600000
--
Jun 12, 2017
37.896117
--
3600000
--
Jun 09, 2017
37.953208
--
3600000
--
Jun 08, 2017
38.08317
--
3600000
--
Jun 07, 2017
38.395352
--
3600000
--
Jun 06, 2017
38.33149
--
3700000
--
Jun 05, 2017
38.184432
--
3700000
--
Jun 02, 2017
38.250541
--
3700000
--
Jun 01, 2017
37.843706
--
3700000
--
May 31, 2017
37.63075
--
3700000
--
May 30, 2017
37.422831
--
3700000
--
May 26, 2017
37.420819
--
3700000
--
May 25, 2017
37.415974
--
3700000
--
May 24, 2017
37.234572
--
3700000
--
May 23, 2017
37.249146
--
3700000
--
May 22, 2017
37.359562
--
3700000
--
May 19, 2017
37.059168
--
3700000
--
May 18, 2017
37.013813
--
3700000
--
May 17, 2017
37.251241
--
3700000
--
May 16, 2017
37.155015
--
3700000
--
May 15, 2017
37.072158
--
3700000
--
May 12, 2017
36.893197
--
3700000
--
May 11, 2017
36.928655
--
3700000
--
May 10, 2017
36.883503
--
3700000
--
May 09, 2017
36.875921
--
3700000
--
May 08, 2017
36.933303
--
3700000
--
May 05, 2017
36.634604
--
3700000
--
May 04, 2017
36.6297
--
3700000
--
May 03, 2017
36.741752
--
3700000
--
May 02, 2017
36.816298
--
3700000
--
May 01, 2017
36.527268
--
3700000
--
Apr 28, 2017
36.439803
--
3700000
--
Apr 27, 2017
36.631468
--
3700000
--
Apr 26, 2017
36.614577
--
3700000
--
Apr 25, 2017
36.629399
--
3700000
--
Apr 24, 2017
36.43401
--
3700000
--
Apr 21, 2017
36.275035
--
3700000
--
Apr 20, 2017
36.418286
--
3700000
--
Apr 19, 2017
36.393406
--
3700000
--
Apr 18, 2017
36.605533
--
3700000
--
Apr 17, 2017
36.712497
--
3700000
--
Apr 13, 2017
36.397492
--
3700000
--
Apr 12, 2017
36.285529
--
3700000
--
Apr 11, 2017
36.086114
--
3700000
--
Apr 10, 2017
35.840238
--
3700000
--
Apr 07, 2017
35.888663
--
3700000
--
Apr 06, 2017
35.778841
--
3700000
--
Apr 05, 2017
35.700192
--
3700000
--
Apr 04, 2017
35.549162
--
3700000
--
Apr 03, 2017
35.484627
--
3700000
--
Mar 31, 2017
35.496081
--
3700000
--
Mar 30, 2017
35.519474
--
3700000
--
Mar 29, 2017
35.634592
--
3700000
--
Mar 28, 2017
35.69111
--
3700000
--
Mar 27, 2017
35.558481
--
3700000
--
Mar 24, 2017
35.594729
0.237242
3700000
--
Mar 23, 2017
35.730458
--
3700000
--
Mar 22, 2017
35.584308
--
3700000
--
Mar 21, 2017
35.764534
--
3700000
--
Mar 20, 2017
35.722903
--
3700000
--
Mar 17, 2017
35.678717
--
3700000
--
Mar 16, 2017
35.546914
--
3700000
--
Mar 15, 2017
34.849205
--
3700000
--
Mar 14, 2017
34.793818
--
3700000
--
Mar 13, 2017
34.945377
--
3700000
--
Mar 10, 2017
34.77515
--
3700000
--
Mar 09, 2017
34.694183
--
3700000
--
Mar 08, 2017
34.770418
--
3700000
--
Mar 07, 2017
34.947156
--
3700000
--
Mar 06, 2017
35.079505
--
3700000
--
Mar 03, 2017
34.976546
--
3700000
--
Mar 02, 2017
35.186684
--
3700000
--
Mar 01, 2017
35.33087
--
3700000
--
Feb 28, 2017
35.507721
--
3700000
--
Feb 27, 2017
35.515217
--
3700000
--
Feb 24, 2017
35.602387
--
3700000
--
Feb 23, 2017
35.647596
--
3700000
--
Feb 22, 2017
35.364111
--
3700000
--
Feb 21, 2017
35.252038
--
3700000
--
Feb 17, 2017
35.255298
--
3700000
--
Feb 16, 2017
35.315242
--
3700000
--
Feb 15, 2017
35.153486
--
3700000
--
Feb 14, 2017
34.957778
--
3700000
--
Feb 13, 2017
35.022188
--
3700000
--
Feb 10, 2017
35.144466
--
3700000
--
Feb 09, 2017
35.073696
--
3700000
--
Feb 08, 2017
35.105962
--
3700000
--
Feb 07, 2017
34.80213
--
3700000
--
Feb 06, 2017
34.609232
--
3700000
--
Feb 03, 2017
34.699388
--
3700000
--
Feb 02, 2017
34.56376
--
3700000
--
Feb 01, 2017
34.577111
--
3700000
--
Jan 31, 2017
34.601399
--
3700000
--
Jan 30, 2017
34.350473
--
3700000
--
Jan 27, 2017
34.376126
--
3700000
--
Jan 26, 2017
34.277521
--
3700000
--
Jan 25, 2017
34.258117
--
3700000
--
Jan 24, 2017
34.334693
--
3700000
--
Jan 23, 2017
34.334106
--
3700000
--
Jan 20, 2017
34.061747
--
3700000
--
Jan 19, 2017
34.036778
--
3700000
--
Jan 18, 2017
34.522127
--
3700000
--
Jan 17, 2017
34.403047
--
3700000
--
Jan 13, 2017
34.427934
--
3700000
--
Jan 12, 2017
34.554306
--
3700000
--
Jan 11, 2017
34.290219
--
3700000
--
Jan 10, 2017
34.615562
--
3700000
--
Jan 09, 2017
34.489959
--
3700000
--
Jan 06, 2017
34.599878
--
3700000
--
Jan 05, 2017
34.546951
--
3700000
--
Jan 04, 2017
34.0763
--
3700000
--
Jan 03, 2017
33.688346
--
3700000
--
Dec 30, 2016
33.905868
--
3700000
--
Dec 29, 2016
33.593307
--
3700000
--
Dec 28, 2016
33.302874
--
3700000
--
Dec 27, 2016
33.407148
--
3700000
--
Dec 23, 2016
33.390206
--
3700000
--
Dec 22, 2016
33.346127
0.998581
3700000
--
Dec 21, 2016
34.366434
--
4000000
--
Dec 20, 2016
34.256326
--
4000000
--
Dec 19, 2016
34.283199
--
4200000
--
Dec 16, 2016
34.092992
--
4200000
--
Dec 15, 2016
33.994711
--
4200000
--
Dec 14, 2016
35.099544
--
4200000
--
Dec 13, 2016
35.166998
--
4200000
--
Dec 12, 2016
34.935746
--
4200000
--
Dec 09, 2016
35.084655
--
4200000
--
Dec 08, 2016
35.050385
--
4200000
--
Dec 07, 2016
35.033159
--
4200000
--
Dec 06, 2016
34.714265
--
4200000
--
Dec 05, 2016
34.392834
--
4200000
--
Dec 02, 2016
34.519842
--
4200000
--
Dec 01, 2016
34.422602
--
4200000
--
Nov 30, 2016
34.724121
--
4200000
--
Nov 29, 2016
34.653491
--
4200000
--
Nov 28, 2016
34.574084
--
4200000
--
Nov 25, 2016
34.332867
--
4200000
--
Nov 23, 2016
34.101318
--
4200000
--
Nov 22, 2016
34.212413
--
4200000
--
Nov 21, 2016
34.086635
--
4200000
--
Nov 18, 2016
34.007921
--
4200000
--
Nov 17, 2016
34.317214
--
4200000
--
Nov 16, 2016
33.976697
--
4200000
--
Nov 15, 2016
34.256493
--
4200000
--
Nov 14, 2016
34.135422
--
4200000
--
Nov 11, 2016
34.621071
--
4300000
--
Nov 10, 2016
34.850605
--
4300000
--
Nov 09, 2016
35.078987
--
4300000
--
Nov 08, 2016
35.693086
--
4300000
--
Nov 07, 2016
35.578462
--
4300000
--
Nov 04, 2016
35.85344
--
4300000
--
Nov 03, 2016
36.08385
--
4300000
--
Nov 02, 2016
36.093643
--
4300000
--
Nov 01, 2016
36.06178
--
4300000
--
Oct 31, 2016
35.944704
--
4300000
--
Oct 28, 2016
35.684689
--
4300000
--
Oct 27, 2016
35.890577
--
4300000
--
Oct 26, 2016
36.244308
--
4300000
--
Oct 25, 2016
36.341412
--
4300000
--
Oct 24, 2016
36.309394
--
4300000
--
Oct 21, 2016
36.154166
--
4300000
--
Oct 20, 2016
36.291256
--
4300000
--
Oct 19, 2016
36.206081
--
4300000
--
Oct 18, 2016
36.028296
--
4300000
--
Oct 17, 2016
35.613095
--
4300000
--
Oct 14, 2016
35.788654
--
4300000
--
Oct 13, 2016
35.80759
--
4300000
--
Oct 12, 2016
35.56262
--
4300000
--
Oct 11, 2016
35.822774
--
4300000
--
Oct 10, 2016
36.228927
--
4300000
--
Oct 07, 2016
36.261607
--
4300000
--
Oct 06, 2016
36.455039
--
4300000
--
Oct 05, 2016
36.761212
--
4300000
--
Oct 04, 2016
37.335348
--
4300000
--
Oct 03, 2016
37.708204
--
4300000
--
Sep 30, 2016
37.756011
--
4300000
--
Sep 29, 2016
37.718902
--
4300000
--
Sep 28, 2016
37.837419
--
4300000
--
Sep 27, 2016
37.939226
--
4300000
--
Sep 26, 2016
37.806021
0.306022
4300000
--
Sep 23, 2016
38.136169
--
4300000
--
Sep 22, 2016
38.202111
--
3900000
--
Sep 21, 2016
37.719166
--
3900000
--
Sep 20, 2016
37.542603
--
3900000
--
Sep 19, 2016
37.531612
--
3900000
--
Sep 16, 2016
37.219802
--
3900000
--
Sep 15, 2016
37.321004
--
3900000
--
Sep 14, 2016
37.413462
--
3900000
--
Sep 13, 2016
37.544394
--
3900000
--
Sep 12, 2016
37.777409
--
3900000
--
Sep 09, 2016
38.252049
--
3900000
--
Sep 08, 2016
38.950087
--
3900000
--
Sep 07, 2016
38.865591
--
3900000
--
Sep 06, 2016
38.833585
--
3900000
--
Sep 02, 2016
38.057213
--
3900000
--
Sep 01, 2016
38.074589
--
3900000
--
Aug 31, 2016
37.857054
--
3900000
--
Aug 30, 2016
37.917134
--
3900000
--
Aug 29, 2016
38.084999
--
3900000
--
Aug 26, 2016
38.437566
--
3900000
--
Aug 25, 2016
38.532674
--
3900000
--
Aug 24, 2016
38.499674
--
3900000
--
Aug 23, 2016
38.701674
--
3900000
--
Aug 22, 2016
38.383419
--
3900000
--
Aug 19, 2016
38.334006
--
3900000
--
Aug 18, 2016
38.478646
--
3900000
--
Aug 17, 2016
38.359458
--
3900000
--
Aug 16, 2016
38.462339
--
3900000
--
Aug 15, 2016
38.739161
--
3900000
--
Aug 12, 2016
38.697337
--
3900000
--
Aug 11, 2016
38.536987
--
3900000
--
Aug 10, 2016
38.614459
--
3900000
--
Aug 09, 2016
38.415652
--
3900000
--
Aug 08, 2016
38.281308
--
3900000
--
Aug 05, 2016
38.02044
--
3900000
--
Aug 04, 2016
38.071252
--
3900000
--
Aug 03, 2016
37.763443
--
3900000
--
Aug 02, 2016
38.467954
--
3900000
--
Aug 01, 2016
38.522996
--
3900000
--
Jul 29, 2016
38.506689
--
3900000
--
Jul 28, 2016
38.202487
--
3900000
--
Jul 27, 2016
37.843206
--
3900000
--
Jul 26, 2016
37.936741
--
3900000
--
Jul 25, 2016
37.704799
--
3900000
--
Jul 22, 2016
37.514714
--
3900000
--
Jul 21, 2016
37.701081
--
3900000
--
Jul 20, 2016
37.564517
--
4000000
--
Jul 19, 2016
37.185217
--
4000000
--
Jul 18, 2016
37.24958
--
4000000
--
Jul 15, 2016
37.088975
--
4000000
--
Jul 14, 2016
37.325692
--
4000000
--
Jul 13, 2016
37.194515
--
4000000
--
Jul 12, 2016
37.008243
--
4000000
--
Jul 11, 2016
36.763712
--
4000000
--
Jul 08, 2016
36.237311
--
4000000
--
Jul 07, 2016
36.236907
--
4000000
--
Jul 06, 2016
36.103357
--
4000000
--
Jul 05, 2016
36.533341
--
4000000
--
Jul 01, 2016
36.745106
--
4000000
--
Jun 30, 2016
36.581365
--
4000000
--
Jun 29, 2016
36.258704
--
4000000
--
Jun 28, 2016
35.468093
--
4000000
--
Jun 27, 2016
34.89365
--
4000000
--
Jun 24, 2016
35.431111
--
4000000
--
Jun 23, 2016
37.30024
--
4000000
--
Jun 22, 2016
37.082623
--
4000000
--
Jun 21, 2016
37.144538
0.360576
4000000
--
Jun 20, 2016
37.329874
--
4000000
--
Jun 17, 2016
36.337044
--
4000000
--
Jun 16, 2016
36.098616
--
4000000
--
Jun 15, 2016
36.582207
--
4000000
--
Jun 14, 2016
36.429609
--
4000000
--
Jun 13, 2016
36.982512
--
4000000
--
Jun 10, 2016
37.480421
--
4000000
--
Jun 09, 2016
37.948622
--
4000000
--
Jun 08, 2016
38.010938
--
4000000
--
Jun 07, 2016
37.834917
--
4000000
--
Jun 06, 2016
37.575456
--
4000000
--
Jun 03, 2016
37.514991
--
4000000
--
Jun 02, 2016
36.752561
--
4000000
--
Jun 01, 2016
36.89472
--
4000000
--
May 31, 2016
36.935627
--
4000000
--
May 27, 2016
36.913093
--
4000000
--
May 26, 2016
36.938301
--
4000000
--
May 25, 2016
36.782794
--
4000000
--
May 24, 2016
36.653771
--
4000000
--
May 23, 2016
36.589466
--
4000000
--
May 20, 2016
36.586748
--
4000000
--
May 19, 2016
36.327237
--
4000000
--
May 18, 2016
36.823019
--
4000000
--
May 17, 2016
37.036493
--
4000000
--
May 16, 2016
36.743932
--
4000000
--
May 13, 2016
36.649818
--
4000000
--
May 12, 2016
36.903452
--
4000000
--
May 11, 2016
37.176495
--
4000000
--
May 10, 2016
37.383334
--
4000000
--
May 09, 2016
37.154325
--
4000000
--
May 06, 2016
36.984959
--
4000000
--
May 05, 2016
37.153577
--
4000000
--
May 04, 2016
37.231913
--
4000000
--
May 03, 2016
37.493844
--
4000000
--
May 02, 2016
37.678325
--
4000000
--
Apr 29, 2016
37.728668
--
4000000
--
Apr 28, 2016
37.586539
--
4000000
--
Apr 27, 2016
37.482481
--
4000000
--
Apr 26, 2016
37.70026
--
4000000
--
Apr 25, 2016
37.541443
--
4000000
--
Apr 22, 2016
37.217793
--
4000000
--
Apr 21, 2016
37.425154
--
4000000
--
Apr 20, 2016
37.464988
--
4000000
--
Apr 19, 2016
37.40288
--
4000000
--
Apr 18, 2016
37.001724
--
4000000
--
Apr 15, 2016
37.158493
--
4000000
--
Apr 14, 2016
37.154667
--
4000000
--
Apr 13, 2016
37.03779
--
4000000
--
Apr 12, 2016
36.780964
--
4000000
--
Apr 11, 2016
36.874857
--
4000000
--
Apr 08, 2016
36.682872
--
4000000
--
Apr 07, 2016
36.490253
--
4000000
--
Apr 06, 2016
36.307966
--
4000000
--
Apr 05, 2016
36.177534
--
4000000
--
Apr 04, 2016
36.412134
--
4000000
--
Apr 01, 2016
36.058657
--
4000000
--
Mar 31, 2016
36.741582
--
4000000
--
Mar 30, 2016
36.79546
--
4000000
--
Mar 29, 2016
36.177772
--
4000000
--
Mar 28, 2016
35.931819
--
4000000
--
Mar 24, 2016
35.833029
--
4000000
--
Mar 23, 2016
36.240503
0.260482
4000000
--
Mar 22, 2016
36.770612
--
4000000
--
Mar 21, 2016
36.662157
--
4000000
--
Mar 18, 2016
36.736554
--
4000000
--
Mar 17, 2016
36.808766
--
4000000
--
Mar 16, 2016
35.836223
--
4000000
--
Mar 15, 2016
35.924833
--
4000000
--
Mar 14, 2016
36.045709
--
4000000
--
Mar 11, 2016
35.759931
--
4000000
--
Mar 10, 2016
35.19584
--
4000000
--
Mar 09, 2016
35.146296
--
4000000
--
Mar 08, 2016
35.221016
--
4000000
--
Mar 07, 2016
35.174473
--
4000000
--
Mar 04, 2016
35.341452
--
4000000
--
Mar 03, 2016
35.234019
--
4000000
--
Mar 02, 2016
34.904431
--
4000000
--
Mar 01, 2016
34.409446
--
4000000
--
Feb 29, 2016
34.068315
--
4000000
--
Feb 26, 2016
34.113968
--
4000000
--
Feb 25, 2016
34.173441
--
4000000
--
Feb 24, 2016
33.914306
--
4000000
--
Feb 23, 2016
34.02581
--
4000000
--
Feb 22, 2016
34.277266
--
4000000
--
Feb 19, 2016
34.052637
--
4000000
--
Feb 18, 2016
33.775556
--
4000000
--
Feb 17, 2016
33.49373
--
4000000
--
Feb 16, 2016
33.435281
--
4000000
--
Feb 12, 2016
32.242465
--
4000000
--
Feb 11, 2016
32.763157
--
4000000
--
Feb 10, 2016
32.735581
--
4000000
--
Feb 09, 2016
32.896662
--
4000000
--
Feb 08, 2016
33.374588
--
4000000
--
Feb 05, 2016
33.613998
--
4000000
--
Feb 04, 2016
34.090321
--
4000000
--
Feb 03, 2016
33.890163
--
4000000
--
Feb 02, 2016
33.699601
--
4000000
--
Feb 01, 2016
34.069655
--
4000000
--
Jan 29, 2016
33.488591
--
4000000
--
Jan 28, 2016
32.677137
--
4000000
--
Jan 27, 2016
32.644657
--
4000000
--
Jan 26, 2016
32.460106
--
4000000
--
Jan 25, 2016
32.51124
--
4000000
--
Jan 22, 2016
32.371776
--
4000000
--
Jan 21, 2016
31.510052
--
4000000
--
Jan 20, 2016
31.846734
--
4000000
--
Jan 19, 2016
32.668455
--
4000000
--
Jan 15, 2016
32.910521
--
4000000
--
Jan 14, 2016
33.189532
--
4000000
--
Jan 13, 2016
33.660994
--
4000000
--
Jan 12, 2016
33.319046
--
4000000
--
Jan 11, 2016
33.59152
--
4000000
--
Jan 08, 2016
33.812895
--
4000000
--
Jan 07, 2016
34.063787
--
4000000
--
Jan 06, 2016
34.530397
--
4000000
--
Jan 05, 2016
34.701218
--
4000000
--
Jan 04, 2016
34.803163
--
4000000
--
Dec 31, 2015
35.315682
--
4000000
--
Dec 30, 2015
35.52246
--
4000000
--
Dec 29, 2015
35.559856
--
4000000
--
Dec 28, 2015
35.361384
--
4000000
--
Dec 24, 2015
35.466501
--
4000000
--
Dec 23, 2015
35.242398
--
4000000
--
Dec 22, 2015
35.101904
--
4000000
--
Dec 21, 2015
34.933089
0.352708
4000000
--
Dec 18, 2015
35.402505
--
4000000
--
Dec 17, 2015
35.309777
--
4000000
--
Dec 16, 2015
35.245588
--
4300000
--
Dec 15, 2015
34.665913
--
4300000
--
Dec 14, 2015
34.830878
--
4300000
--
Dec 11, 2015
35.088532
--
4300000
--
Dec 10, 2015
35.312902
--
4300000
--
Dec 09, 2015
35.478095
--
4300000
--
Dec 08, 2015
35.494298
--
4300000
--
Dec 07, 2015
35.671439
--
4300000
--
Dec 04, 2015
35.589961
--
4300000
--
Dec 03, 2015
35.767376
--
4300000
--
Dec 02, 2015
35.765685
--
4300000
--
Dec 01, 2015
35.993346
--
4300000
--
Nov 30, 2015
35.45696
--
4300000
--
Nov 27, 2015
35.65663
--
4300000
--
Nov 25, 2015
35.655842
--
4300000
--
Nov 24, 2015
35.653238
--
4300000
--
Nov 23, 2015
35.778287
--
4300000
--
Nov 20, 2015
36.048586
--
4300000
--
Nov 19, 2015
35.867304
--
4300000
--
Nov 18, 2015
35.352765
--
4300000
--
Nov 17, 2015
35.39243
--
4300000
--
Nov 16, 2015
34.970355
--
4300000
--
Nov 13, 2015
35.081546
--
4300000
--
Nov 12, 2015
35.294308
--
4300000
--
Nov 11, 2015
35.215672
--
4300000
--
Nov 10, 2015
34.913605
--
4300000
--
Nov 09, 2015
35.116966
--
4300000
--
Nov 06, 2015
35.594021
--
4300000
--
Nov 05, 2015
35.982247
--
4300000
--
Nov 04, 2015
36.007073
--
4300000
--
Nov 03, 2015
36.229568
--
4300000
--
Nov 02, 2015
36.450901
--
4300000
--
Oct 30, 2015
36.829785
--
4300000
--
Oct 29, 2015
36.665192
--
4300000
--
Oct 28, 2015
36.998367
--
4300000
--
Oct 27, 2015
36.90067
--
4300000
--
Oct 26, 2015
36.939906
--
4300000
--
Oct 23, 2015
36.879703
--
4300000
--
Oct 22, 2015
36.555824
--
4300000
--
Oct 21, 2015
36.465123
--
4300000
--
Oct 20, 2015
36.432123
--
4300000
--
Oct 19, 2015
36.597617
--
4300000
--
Oct 16, 2015
36.644429
--
4300000
--
Oct 15, 2015
36.417064
--
4300000
--
Oct 14, 2015
36.093464
--
4300000
--
Oct 13, 2015
36.081738
--
4300000
--
Oct 12, 2015
36.395449
--
4300000
--
Oct 09, 2015
36.331268
--
4300000
--
Oct 08, 2015
35.966869
--
4300000
--
Oct 07, 2015
35.974796
--
4300000
--
Oct 06, 2015
35.900538
--
4300000
--
Oct 05, 2015
35.746079
--
4300000
--
Oct 02, 2015
35.293105
--
4300000
--
Oct 01, 2015
35.175122
--
4300000
--
Sep 30, 2015
34.869681
--
4300000
--
Sep 29, 2015
34.370792
--
4300000
--
Sep 28, 2015
34.98353
--
4400000
--
Sep 25, 2015
35.022899
0.227758
4400000
--
Sep 24, 2015
34.752216
--
4400000
--
Sep 23, 2015
34.657076
--
4400000
--
Sep 22, 2015
34.855459
--
4400000
--
Sep 21, 2015
35.111871
--
4400000
--
Sep 18, 2015
35.403254
--
4400000
--
Sep 17, 2015
35.116514
--
4400000
--
Sep 16, 2015
34.967579
--
4400000
--
Sep 15, 2015
34.728537
--
4400000
--
Sep 14, 2015
35.024279
--
4400000
--
Sep 11, 2015
34.961006
--
4400000
--
Sep 10, 2015
34.779084
--
4400000
--
Sep 09, 2015
34.992226
--
4400000
--
Sep 08, 2015
34.37062
--
4400000
--
Sep 04, 2015
34.197426
--
4400000
--
Sep 03, 2015
34.608747
--
4400000
--
Sep 02, 2015
34.551462
--
4400000
--
Sep 01, 2015
34.657099
--
4400000
--
Aug 31, 2015
35.327175
--
4400000
--
Aug 28, 2015
35.47766
--
4400000
--
Aug 27, 2015
35.385254
--
4400000
--
Aug 26, 2015
34.828873
--
4400000
--
Aug 25, 2015
34.973928
--
4400000
--
Aug 24, 2015
34.938172
--
4400000
--
Aug 21, 2015
36.387363
--
4400000
--
Aug 20, 2015
36.970063
--
4400000
--
Aug 19, 2015
37.141412
--
4400000
--
Aug 18, 2015
37.372741
--
4400000
--
Aug 17, 2015
37.435798
--
4400000
--
Aug 14, 2015
37.49076
--
4400000
--
Aug 13, 2015
37.32859
--
4400000
--
Aug 12, 2015
37.268284
--
4400000
--
Aug 11, 2015
37.374146
--
4400000
--
Aug 10, 2015
37.624441
--
4400000
--
Aug 07, 2015
37.508378
--
4400000
--
Aug 06, 2015
37.501535
--
4400000
--
Aug 05, 2015
37.569487
--
4400000
--
Aug 04, 2015
37.601492
--
4400000
--
Aug 03, 2015
37.333836
--
4400000
--
Jul 31, 2015
37.477114
--
4400000
--
Jul 30, 2015
37.157911
--
4400000
--
Jul 29, 2015
37.223107
--
4400000
--
Jul 28, 2015
37.153378
--
4400000
--
Jul 27, 2015
37.167367
--
4400000
--
Jul 24, 2015
37.261598
--
4400000
--
Jul 23, 2015
37.339195
--
4400000
--
Jul 22, 2015
37.517847
--
4400000
--
Jul 21, 2015
37.791356
--
4400000
--
Jul 20, 2015
37.753554
--
4400000
--
Jul 17, 2015
37.813266
--
4400000
--
Jul 16, 2015
37.794804
--
4400000
--
Jul 15, 2015
37.441241
--
4400000
--
Jul 14, 2015
37.402053
--
4400000
--
Jul 13, 2015
37.087236
--
4400000
--
Jul 10, 2015
36.634879
--
4400000
--
Jul 09, 2015
36.408729
--
4400000
--
Jul 08, 2015
36.050688
--
4400000
--
Jul 07, 2015
36.519953
--
4400000
--
Jul 06, 2015
36.685878
--
4400000
--
Jul 02, 2015
37.312512
--
4400000
--
Jul 01, 2015
37.419786
--
4400000
--
Jun 30, 2015
37.204942
--
4400000
--
Jun 29, 2015
37.130364
--
4400000
--
Jun 26, 2015
37.710277
--
4400000
--
Jun 25, 2015
37.950594
--
4400000
--
Jun 24, 2015
38.053291
0.342678
4400000
--
Jun 23, 2015
38.51978
--
4400000
--
Jun 22, 2015
38.468816
--
4400000
--
Jun 19, 2015
38.079232
--
4400000
--
Jun 18, 2015
38.04085
--
4400000
--
Jun 17, 2015
37.808989
--
4400000
--
Jun 16, 2015
38.061847
--
4400000
--
Jun 15, 2015
38.160517
--
4400000
--
Jun 12, 2015
38.302358
--
4400000
--
Jun 11, 2015
38.270167
--
4400000
--
Jun 10, 2015
38.210477
--
4400000
--
Jun 09, 2015
37.820731
--
4400000
--
Jun 08, 2015
37.772771
--
4400000
--
Jun 05, 2015
37.881269
--
4400000
--
Jun 04, 2015
38.533285
--
4400000
--
Jun 03, 2015
38.85886
--
4400000
--
Jun 02, 2015
38.801989
--
4400000
--
Jun 01, 2015
38.820386
--
4400000
--
May 29, 2015
38.814897
--
4400000
--
May 28, 2015
39.003475
--
4400000
--
May 27, 2015
39.220667
--
4400000
--
May 26, 2015
39.346399
--
4400000
--
May 22, 2015
39.625757
--
4400000
--
May 21, 2015
39.721959
--
4400000
--
May 20, 2015
39.805044
--
4400000
--
May 19, 2015
39.788126
--
4400000
--
May 18, 2015
39.93761
--
4400000
--
May 15, 2015
40.10349
--
4400000
--
May 14, 2015
39.688555
--
4400000
--
May 13, 2015
39.563783
--
4400000
--
May 12, 2015
39.171672
--
4400000
--
May 11, 2015
39.333101
--
4400000
--
May 08, 2015
39.278215
--
4400000
--
May 07, 2015
38.694885
--
4400000
--
May 06, 2015
39.331843
--
4400000
--
May 05, 2015
39.444331
--
4400000
--
May 04, 2015
39.624616
--
4400000
--
May 01, 2015
39.386397
--
4400000
--
Apr 30, 2015
39.671326
--
4400000
--
Apr 29, 2015
39.921794
--
4400000
--
Apr 28, 2015
39.92965
--
4400000
--
Apr 27, 2015
39.879693
--
4400000
--
Apr 24, 2015
39.611334
--
4400000
--
Apr 23, 2015
39.363559
--
4400000
--
Apr 22, 2015
39.383354
--
4400000
--
Apr 21, 2015
39.318085
--
4400000
--
Apr 20, 2015
39.163106
--
4400000
--
Apr 17, 2015
39.448462
--
4400000
--
Apr 16, 2015
39.567037
--
4400000
--
Apr 15, 2015
39.30985
--
4400000
--
Apr 14, 2015
39.484697
--
4400000
--
Apr 13, 2015
39.112742
--
4400000
--
Apr 10, 2015
39.495141
--
4400000
--
Apr 09, 2015
39.335238
--
4400000
--
Apr 08, 2015
39.157875
--
4400000
--
Apr 07, 2015
38.881169
--
4400000
--
Apr 06, 2015
38.904984
--
4400000
--
Apr 02, 2015
38.56012
--
4400000
--
Apr 01, 2015
38.267297
--
4400000
--
Mar 31, 2015
38.140867
--
4400000
--
Mar 30, 2015
38.415882
--
4400000
--
Mar 27, 2015
38.622823
--
4400000
--
Mar 26, 2015
38.500595
--
4400000
--
Mar 25, 2015
38.934175
0.201039
4400000
--
Mar 24, 2015
38.929333
--
4400000
--
Mar 23, 2015
38.691405
--
4400000
--
Mar 20, 2015
38.487879
--
4400000
--
Mar 19, 2015
38.008747
--
4400000
--
Mar 18, 2015
37.596833
--
4400000
--
Mar 17, 2015
37.403431
--
4400000
--
Mar 16, 2015
37.561433
--
4400000
--
Mar 13, 2015
37.413492
--
4400000
--
Mar 12, 2015
37.270358
--
4500000
--
Mar 11, 2015
36.974655
--
4600000
--
Mar 10, 2015
37.002892
--
4600000
--
Mar 09, 2015
37.397394
--
4600000
--
Mar 06, 2015
37.997606
--
4600000
--
Mar 05, 2015
38.391822
--
4600000
--
Mar 04, 2015
38.583009
--
4600000
--
Mar 03, 2015
39.01434
--
4600000
--
Mar 02, 2015
38.959313
--
4600000
--
Feb 27, 2015
38.917003
--
4600000
--
Feb 26, 2015
38.993692
--
4600000
--
Feb 25, 2015
39.102315
--
4600000
--
Feb 24, 2015
38.912124
--
4600000
--
Feb 23, 2015
38.871801
--
4600000
--
Feb 20, 2015
38.745952
--
4600000
--
Feb 19, 2015
38.776477
--
4600000
--
Feb 18, 2015
38.717035
--
4600000
--
Feb 17, 2015
38.580628
--
4600000
--
Feb 13, 2015
38.61532
--
4600000
--
Feb 12, 2015
38.216505
--
4600000
--
Feb 11, 2015
37.816734
--
4600000
--
Feb 10, 2015
37.998574
--
4600000
--
Feb 09, 2015
38.010468
--
4600000
--
Feb 06, 2015
38.409641
--
4600000
--
Feb 05, 2015
38.46039
--
4600000
--
Feb 04, 2015
38.125637
--
4600000
--
Feb 03, 2015
37.909535
--
4600000
--
Feb 02, 2015
37.969592
--
4600000
--
Jan 30, 2015
37.66363
--
4600000
--
Jan 29, 2015
37.85066
--
4600000
--
Jan 28, 2015
38.13934
--
4600000
--
Jan 27, 2015
38.123195
--
4600000
--
Jan 26, 2015
37.940564
--
4600000
--
Jan 23, 2015
38.021598
--
4600000
--
Jan 22, 2015
37.599984
--
4600000
--
Jan 21, 2015
37.713812
--
4600000
--
Jan 20, 2015
37.552241
--
4600000
--
Jan 16, 2015
37.474247
--
4600000
--
Jan 15, 2015
37.470977
--
4600000
--
Jan 14, 2015
37.231476
--
4600000
--
Jan 13, 2015
37.270453
--
4600000
--
Jan 12, 2015
37.052645
--
4600000
--
Jan 09, 2015
36.860069
--
4600000
--
Jan 08, 2015
36.612208
--
4600000
--
Jan 07, 2015
36.298113
--
4600000
--
Jan 06, 2015
36.283856
--
4600000
--
Jan 05, 2015
36.543358
--
4600000
--
Jan 02, 2015
36.677156
--
4600000
--
Dec 31, 2014
36.716581
--
4600000
--
Dec 30, 2014
36.855869
--
4600000
--
Dec 29, 2014
36.877144
--
4600000
--
Dec 26, 2014
36.801593
--
4600000
--
Dec 24, 2014
36.708081
--
4600000
--
Dec 23, 2014
36.573707
--
4600000
--
Dec 22, 2014
36.734651
--
4600000
--
Dec 19, 2014
36.428403
0.395232
4600000
--
Dec 18, 2014
36.273549
--
4600000
--
Dec 17, 2014
36.184118
--
4600000
--
Dec 16, 2014
36.362517
--
4600000
--
Dec 15, 2014
36.383552
--
4600000
--
Dec 12, 2014
36.856111
--
4600000
--
Dec 11, 2014
36.817196
--
4600000
--
Dec 10, 2014
37.018142
--
4600000
--
Dec 09, 2014
37.172462
--
4600000
--
Dec 08, 2014
37.114053
--
4600000
--
Dec 05, 2014
37.228154
--
4600000
--
Dec 04, 2014
37.421809
--
4600000
--
Dec 03, 2014
37.629843
--
4700000
--
Dec 02, 2014
37.740953
--
4700000
--
Dec 01, 2014
37.658866
--
4700000
--
Nov 28, 2014
37.621735
--
4700000
--
Nov 26, 2014
37.658312
--
4700000
--
Nov 25, 2014
37.590452
--
4700000
--
Nov 24, 2014
37.484372
--
4700000
--
Nov 21, 2014
37.412944
--
4700000
--
Nov 20, 2014
37.236316
--
4700000
--
Nov 19, 2014
37.407655
--
4700000
--
Nov 18, 2014
37.546295
--
4700000
--
Nov 17, 2014
37.422227
--
4700000
--
Nov 14, 2014
37.699742
--
4700000
--
Nov 13, 2014
37.501023
--
4700000
--
Nov 12, 2014
37.468289
--
4700000
--
Nov 11, 2014
37.235392
--
4700000
--
Nov 10, 2014
37.133095
--
4700000
--
Nov 07, 2014
36.804708
--
4700000
--
Nov 06, 2014
36.871467
--
4700000
--
Nov 05, 2014
37.366175
--
4700000
--
Nov 04, 2014
37.805601
--
4700000
--
Nov 03, 2014
37.405443
--
4700000
--
Oct 31, 2014
37.687328
--
4700000
--
Oct 30, 2014
36.998685
--
4700000
--
Oct 29, 2014
37.019679
--
4700000
--
Oct 28, 2014
36.8063
--
4700000
--
Oct 27, 2014
36.626431
--
4700000
--
Oct 24, 2014
36.486002
--
4700000
--
Oct 23, 2014
36.454406
--
4700000
--
Oct 22, 2014
36.4422
--
4700000
--
Oct 21, 2014
36.209577
--
4700000
--
Oct 20, 2014
35.980002
--
4700000
--
Oct 17, 2014
35.601605
--
4700000
--
Oct 16, 2014
35.517073
--
4700000
--
Oct 15, 2014
35.685747
--
4700000
--
Oct 14, 2014
35.639078
--
4700000
--
Oct 13, 2014
35.860632
--
4700000
--
Oct 10, 2014
35.810427
--
4600000
--
Oct 09, 2014
36.158969
--
4600000
--
Oct 08, 2014
35.903089
--
4600000
--
Oct 07, 2014
36.121547
--
4600000
--
Oct 06, 2014
36.026327
--
4600000
--
Oct 03, 2014
35.736525
--
4600000
--
Oct 02, 2014
36.077535
--
4600000
--
Oct 01, 2014
36.456445
--
4600000
--
Sep 30, 2014
36.568562
--
4600000
--
Sep 29, 2014
36.673408
--
4600000
--
Sep 26, 2014
36.898362
--
4600000
--
Sep 25, 2014
36.988907
--
4600000
--
Sep 24, 2014
36.9594
0.258998
4600000
--
Sep 23, 2014
37.365388
--
4600000
--
Sep 22, 2014
37.482533
--
4600000
--
Sep 19, 2014
37.605997
--
4600000
--
Sep 18, 2014
37.693397
--
4600000
--
Sep 17, 2014
37.724959
--
4600000
--
Sep 16, 2014
37.725039
--
4700000
--
Sep 15, 2014
38.054975
--
4700000
--
Sep 12, 2014
38.324737
--
4700000
--
Sep 11, 2014
38.440079
--
4700000
--
Sep 10, 2014
38.493688
--
4700000
--
Sep 09, 2014
38.713712
--
4700000
--
Sep 08, 2014
39.030166
--
4700000
--
Sep 05, 2014
39.251228
--
4700000
--
Sep 04, 2014
39.404598
--
4700000
--
Sep 03, 2014
39.601476
--
4700000
--
Sep 02, 2014
39.26422
--
4700000
--
Aug 29, 2014
39.284871
--
4700000
--
Aug 28, 2014
39.385379
--
4700000
--
Aug 27, 2014
39.587308
--
4700000
--
Aug 26, 2014
39.499071
--
4700000
--
Aug 25, 2014
39.522792
--
4700000
--
Aug 22, 2014
39.401361
--
4700000
--
Aug 21, 2014
39.482539
--
4700000
--
Aug 20, 2014
39.334167
--
4700000
--
Aug 19, 2014
39.428742
--
4700000
--
Aug 18, 2014
39.167428
--
4700000
--
Aug 15, 2014
39.15428
--
4700000
--
Aug 14, 2014
39.030041
--
4700000
--
Aug 13, 2014
38.89869
--
4700000
--
Aug 12, 2014
38.656759
--
4700000
--
Aug 11, 2014
38.608132
--
4700000
--
Aug 08, 2014
38.098618
--
4700000
--
Aug 07, 2014
38.415729
--
4700000
--
Aug 06, 2014
38.407156
--
4700000
--
Aug 05, 2014
38.649107
--
4700000
--
Aug 04, 2014
38.840243
--
4700000
--
Aug 01, 2014
39.00647
--
4700000
--
Jul 31, 2014
39.314912
--
4700000
--
Jul 30, 2014
39.346568
--
4700000
--
Jul 29, 2014
39.453619
--
4700000
--
Jul 28, 2014
39.26069
--
4700000
--
Jul 25, 2014
39.303211
--
4700000
--
Jul 24, 2014
39.436045
--
4700000
--
Jul 23, 2014
39.521037
--
4700000
--
Jul 22, 2014
39.382323
--
4700000
--
Jul 21, 2014
39.265548
--
4700000
--
Jul 18, 2014
39.314805
--
4700000
--
Jul 17, 2014
39.321543
--
4700000
--
Jul 16, 2014
39.390961
--
4700000
--
Jul 15, 2014
39.137433
--
4700000
--
Jul 14, 2014
39.095276
--
4700000
--
Jul 11, 2014
39.027907
--
4700000
--
Jul 10, 2014
39.11183
--
4700000
--
Jul 09, 2014
38.978422
--
4700000
--
Jul 08, 2014
38.983499
--
4700000
--
Jul 07, 2014
39.109931
--
4700000
--
Jul 03, 2014
39.223409
--
4700000
--
Jul 02, 2014
39.292903
--
4700000
--
Jul 01, 2014
39.165021
--
4700000
--
Jun 30, 2014
39.078312
--
4700000
--
Jun 27, 2014
39.029033
--
4700000
--
Jun 26, 2014
38.99471
--
4700000
--
Jun 25, 2014
38.746747
--
4700000
--
Jun 24, 2014
38.672005
0.540194
4700000
--
Jun 23, 2014
39.28869
--
4700000
--
Jun 20, 2014
39.375589
--
4700000
--
Jun 19, 2014
39.331941
--
4700000
--
Jun 18, 2014
38.86398
--
4700000
--
Jun 17, 2014
38.828372
--
4700000
--
Jun 16, 2014
38.905033
--
4700000
--
Jun 13, 2014
39.057164
--
4700000
--
Jun 12, 2014
39.226941
--
4700000
--
Jun 11, 2014
39.237949
--
4700000
--
Jun 10, 2014
39.292867
--
4700000
--
Jun 09, 2014
39.382281
--
4700000
--
Jun 06, 2014
39.31632
--
4700000
--
Jun 05, 2014
39.042633
--
4700000
--
Jun 04, 2014
39.012031
--
4700000
--
Jun 03, 2014
39.168047
--
4700000
--
Jun 02, 2014
39.110156
--
4700000
--
May 30, 2014
38.907992
--
4700000
--
May 29, 2014
38.806227
--
4700000
--
May 28, 2014
38.687027
--
4700000
--
May 27, 2014
38.692541
--
4700000
--
May 23, 2014
38.473996
--
4800000
--
May 22, 2014
38.250977
--
4800000
--
May 21, 2014
38.119587
--
4800000
--
May 20, 2014
38.233695
--
4800000
--
May 19, 2014
38.319068
--
4800000
--
May 16, 2014
38.438419
--
4800000
--
May 15, 2014
38.556488
--
4800000
--
May 14, 2014
38.493082
--
4800000
--
May 13, 2014
38.188269
--
4800000
--
May 12, 2014
37.902745
--
4800000
--
May 09, 2014
37.828072
--
4800000
--
May 08, 2014
37.86662
--
4800000
--
May 07, 2014
37.680488
--
4800000
--
May 06, 2014
37.813632
--
4800000
--
May 05, 2014
37.565437
--
4800000
--
May 02, 2014
37.579945
--
4800000
--
May 01, 2014
37.452146
--
4800000
--
Apr 30, 2014
37.334441
--
4800000
--
Apr 29, 2014
37.282942
--
4800000
--
Apr 28, 2014
37.149406
--
4800000
--
Apr 25, 2014
37.20329
--
4800000
--
Apr 24, 2014
37.348255
--
4800000
--
Apr 23, 2014
37.233937
--
5000000
--
Apr 22, 2014
37.204249
--
5000000
--
Apr 21, 2014
37.07475
--
5000000
--
Apr 17, 2014
37.152512
--
5000000
--
Apr 16, 2014
36.980915
--
5000000
--
Apr 15, 2014
36.688871
--
5000000
--
Apr 14, 2014
36.673313
--
5000000
--
Apr 11, 2014
36.754604
--
5000000
--
Apr 10, 2014
37.089453
--
5000000
--
Apr 09, 2014
36.847505
--
5000000
--
Apr 08, 2014
36.961127
--
5000000
--
Apr 07, 2014
36.939551
--
5000000
--
Apr 04, 2014
37.001721
--
5000000
--
Apr 03, 2014
36.74423
--
5000000
--
Apr 02, 2014
36.739344
--
5000000
--
Apr 01, 2014
36.390715
--
5000000
--
Mar 31, 2014
36.370093
--
5000000
--
Mar 28, 2014
36.082386
--
5000000
--
Mar 27, 2014
35.903696
--
5000000
--
Mar 26, 2014
35.645767
--
5000000
--
Mar 25, 2014
35.555192
0.257399
5000000
--
Mar 24, 2014
35.734036
--
5000000
--
Mar 21, 2014
35.584177
--
5000000
--
Mar 20, 2014
35.421864
--
5000000
--
Mar 19, 2014
36.258268
--
5000000
--
Mar 18, 2014
36.264614
--
5000000
--
Mar 17, 2014
36.068808
--
5000000
--
Mar 14, 2014
36.019907
--
5000000
--
Mar 13, 2014
36.336765
--
5000000
--
Mar 12, 2014
36.262887
--
5000000
--
Mar 11, 2014
36.747347
--
5000000
--
Mar 10, 2014
36.65534
--
5000000
--
Mar 07, 2014
37.042147
--
5000000
--
Mar 06, 2014
36.97751
--
5000000
--
Mar 05, 2014
36.746331
--
5000000
--
Mar 04, 2014
36.561112
--
5000000
--
Mar 03, 2014
36.292855
--
5000000
--
Feb 28, 2014
36.580731
--
5000000
--
Feb 27, 2014
36.493102
--
5000000
--
Feb 26, 2014
36.618515
--
5000000
--
Feb 25, 2014
36.798624
--
5000000
--
Feb 24, 2014
36.53528
--
5000000
--
Feb 21, 2014
36.686017
--
4900000
--
Feb 20, 2014
36.505097
--
4900000
--
Feb 19, 2014
36.726687
--
4900000
--
Feb 18, 2014
36.656239
--
4900000
--
Feb 14, 2014
36.130865
--
4900000
--
Feb 13, 2014
36.141076
--
4900000
--
Feb 12, 2014
36.285776
--
4900000
--
Feb 11, 2014
36.103516
--
4900000
--
Feb 10, 2014
35.874021
--
4900000
--
Feb 07, 2014
35.735587
--
4900000
--
Feb 06, 2014
35.346324
--
4900000
--
Feb 05, 2014
35.173149
--
4900000
--
Feb 04, 2014
34.999422
--
4900000
--
Feb 03, 2014
35.417338
--
4900000
--
Jan 31, 2014
35.55913
--
4900000
--
Jan 30, 2014
35.630697
--
4900000
--
Jan 29, 2014
36.104085
--
4900000
--
Jan 28, 2014
35.923691
--
4900000
--
Jan 27, 2014
35.920394
--
4900000
--
Jan 24, 2014
36.316203
--
4900000
--
Jan 23, 2014
36.633039
--
4900000
--
Jan 22, 2014
36.890183
--
4900000
--
Jan 21, 2014
36.773865
--
4900000
--
Jan 17, 2014
36.868155
--
4900000
--
Jan 16, 2014
36.611833
--
4900000
--
Jan 15, 2014
36.614002
--
4900000
--
Jan 14, 2014
36.477497
--
4900000
--
Jan 13, 2014
36.855299
--
4900000
--
Jan 10, 2014
36.732455
--
4900000
--
Jan 09, 2014
36.52947
--
4900000
--
Jan 08, 2014
36.657964
--
4900000
--
Jan 07, 2014
36.526033
--
4900000
--
Jan 06, 2014
36.660199
--
4900000
--
Jan 03, 2014
36.837555
--
4900000
--
Jan 02, 2014
36.808531
--
4900000
--
Dec 31, 2013
37.000061
--
4900000
--
Dec 30, 2013
36.8825
--
4700000
--
Dec 27, 2013
36.518668
--
4700000
--
Dec 26, 2013
36.390144
--
4700000
--
Dec 24, 2013
36.238614
--
4700000
--
Dec 23, 2013
36.306975
--
4700000
--
Dec 20, 2013
36.099071
--
4700000
--
Dec 19, 2013
35.881105
--
4700000
--
Dec 18, 2013
35.733911
--
4700000
--
Dec 17, 2013
35.42299
0.511089
4700000
--
Dec 16, 2013
36.105511
--
4700000
--
Dec 13, 2013
36.16437
--
4700000
--
Dec 12, 2013
36.193773
--
4700000
--
Dec 11, 2013
36.449833
--
4700000
--
Dec 10, 2013
36.788371
--
4700000
--
Dec 09, 2013
36.701379
--
4700000
--
Dec 06, 2013
36.654605
--
4700000
--
Dec 05, 2013
36.644242
--
4700000
--
Dec 04, 2013
36.775875
--
4700000
--
Dec 03, 2013
37.097936
--
4700000
--
Dec 02, 2013
37.155126
--
4700000
--
Nov 29, 2013
37.46273
--
4700000
--
Nov 27, 2013
37.334317
--
4700000
--
Nov 26, 2013
37.367964
--
4700000
--
Nov 25, 2013
37.374939
--
4700000
--
Nov 22, 2013
37.416042
--
4700000
--
Nov 21, 2013
37.345609
--
4700000
--
Nov 20, 2013
37.761355
--
4700000
--
Nov 19, 2013
37.963834
--
4700000
--
Nov 18, 2013
38.241281
--
4700000
--
Nov 15, 2013
38.108127
--
4700000
--
Nov 14, 2013
37.682181
--
4700000
--
Nov 13, 2013
37.346234
--
4700000
--
Nov 12, 2013
37.548078
--
4700000
--
Nov 11, 2013
37.402949
--
4700000
--
Nov 08, 2013
37.358952
--
4700000
--
Nov 07, 2013
37.555978
--
4700000
--
Nov 06, 2013
37.829595
--
4700000
--
Nov 05, 2013
37.895078
--
4700000
--
Nov 04, 2013
37.967729
--
4700000
--
Nov 01, 2013
37.865575
--
4700000
--
Oct 31, 2013
38.131089
--
4700000
--
Oct 30, 2013
38.386946
--
4700000
--
Oct 29, 2013
38.368516
--
4700000
--
Oct 28, 2013
38.512119
--
4700000
--
Oct 25, 2013
38.411526
--
4700000
--
Oct 24, 2013
38.615019
--
4700000
--
Oct 23, 2013
38.662216
--
4700000
--
Oct 22, 2013
38.735696
--
4700000
--
Oct 21, 2013
38.619807
--
4700000
--
Oct 18, 2013
38.565548
--
4600000
--
Oct 17, 2013
38.218067
--
4600000
--
Oct 16, 2013
37.690929
--
4600000
--
Oct 15, 2013
37.679725
--
4600000
--
Oct 14, 2013
37.777287
--
4600000
--
Oct 11, 2013
37.689199
--
4600000
--
Oct 10, 2013
37.389675
--
4600000
--
Oct 09, 2013
37.21614
--
4600000
--
Oct 08, 2013
36.948554
--
4600000
--
Oct 07, 2013
36.857517
--
4600000
--
Oct 04, 2013
37.226966
--
4600000
--
Oct 03, 2013
37.40944
--
4600000
--
Oct 02, 2013
37.482202
--
4600000
--
Oct 01, 2013
37.638888
--
4600000
--
Sep 30, 2013
37.529775
0.300933
4600000
--
Sep 27, 2013
38.078953
--
4600000
--
Sep 26, 2013
37.810432
--
4600000
--
Sep 25, 2013
37.806048
--
4600000
--
Sep 24, 2013
37.782215
--
4600000
--
Sep 23, 2013
38.007873
--
4600000
--
Sep 20, 2013
38.003951
--
4600000
--
Sep 19, 2013
38.287495
--
4800000
--
Sep 18, 2013
37.154544
--
4800000
--
Sep 17, 2013
36.942656
--
4800000
--
Sep 16, 2013
37.062692
--
4800000
--
Sep 13, 2013
36.603812
--
4800000
--
Sep 12, 2013
36.686816
--
4800000
--
Sep 11, 2013
36.629836
--
4800000
--
Sep 10, 2013
36.423169
--
4800000
--
Sep 09, 2013
36.058554
--
4800000
--
Sep 06, 2013
35.528411
--
4800000
--
Sep 05, 2013
35.477025
--
4800000
--
Sep 04, 2013
35.573819
--
4800000
--
Sep 03, 2013
35.440311
--
4800000
--
Aug 30, 2013
34.975117
--
4800000
--
Aug 29, 2013
34.929068
--
4800000
--
Aug 28, 2013
34.976947
--
4800000
--
Aug 27, 2013
35.300792
--
4800000
--
Aug 26, 2013
35.511814
--
4800000
--
Aug 23, 2013
35.404746
--
4800000
--
Aug 22, 2013
35.06835
--
4800000
--
Aug 21, 2013
35.418521
--
4800000
--
Aug 20, 2013
35.657046
--
4800000
--
Aug 19, 2013
35.853356
--
4800000
--
Aug 16, 2013
35.968435
--
4800000
--
Aug 15, 2013
35.918492
--
4800000
--
Aug 14, 2013
36.286227
--
4800000
--
Aug 13, 2013
36.095195
--
4800000
--
Aug 12, 2013
36.1078
--
4800000
--
Aug 09, 2013
36.450742
--
4800000
--
Aug 08, 2013
36.453695
--
4800000
--
Aug 07, 2013
36.219218
--
4800000
--
Aug 06, 2013
36.667396
--
4800000
--
Aug 05, 2013
36.340123
--
4800000
--
Aug 02, 2013
36.343226
--
4800000
--
Aug 01, 2013
36.032057
--
4800000
--
Jul 31, 2013
35.586025
--
4800000
--
Jul 30, 2013
35.960472
--
4800000
--
Jul 29, 2013
36.051238
--
4800000
--
Jul 26, 2013
36.309826
--
4800000
--
Jul 25, 2013
36.370095
--
4800000
--
Jul 24, 2013
36.475787
--
4800000
--
Jul 23, 2013
36.590434
--
4800000
--
Jul 22, 2013
36.510268
--
4800000
--
Jul 19, 2013
36.194217
--
4800000
--
Jul 18, 2013
36.170471
--
4800000
--
Jul 17, 2013
36.177353
--
4800000
--
Jul 16, 2013
36.408707
--
4800000
--
Jul 15, 2013
36.278688
--
4800000
--
Jul 12, 2013
36.251209
--
4800000
--
Jul 11, 2013
36.396309
--
4800000
--
Jul 10, 2013
35.621982
--
4800000
--
Jul 09, 2013
35.581209
--
4800000
--
Jul 08, 2013
35.221586
--
4800000
--
Jul 05, 2013
35.667901
--
4800000
--
Jul 03, 2013
35.435956
--
4800000
--
Jul 02, 2013
35.559387
--
4800000
--
Jul 01, 2013
35.04056
--
4800000
--
Jun 28, 2013
35.14704
--
4800000
--
Jun 27, 2013
34.561079
--
4800000
--
Jun 26, 2013
33.909506
--
4800000
--
Jun 25, 2013
33.483165
0.498469
4900000
--
Jun 24, 2013
33.971382
--
4900000
--
Jun 21, 2013
34.383115
--
4900000
--
Jun 20, 2013
34.67793
--
4900000
--
Jun 19, 2013
36.427006
--
4900000
--
Jun 18, 2013
36.232138
--
4900000
--
Jun 17, 2013
36.179462
--
4900000
--
Jun 14, 2013
36.115984
--
4900000
--
Jun 13, 2013
35.299584
--
5000000
--
Jun 12, 2013
35.614453
--
5000000
--
Jun 11, 2013
35.686128
--
5000000
--
Jun 10, 2013
36.106996
--
5400000
--
Jun 07, 2013
36.239857
--
5400000
--
Jun 06, 2013
35.824839
--
5400000
--
Jun 05, 2013
36.201938
--
5400000
--
Jun 04, 2013
36.879139
--
5400000
--
Jun 03, 2013
36.448352
--
5400000
--
May 31, 2013
36.838184
--
5400000
--
May 30, 2013
36.924917
--
5400000
--
May 29, 2013
37.660341
--
5400000
--
May 28, 2013
37.905687
--
5400000
--
May 24, 2013
37.904416
--
5400000
--
May 23, 2013
37.910869
--
5400000
--
May 22, 2013
39.280699
--
5400000
--
May 21, 2013
39.641584
--
5400000
--
May 20, 2013
40.010761
--
5400000
--
May 17, 2013
39.736778
--
5400000
--
May 16, 2013
39.546488
--
5400000
--
May 15, 2013
39.39228
--
5400000
--
May 14, 2013
39.573546
--
5400000
--
May 13, 2013
40.029897
--
5400000
--
May 10, 2013
40.133386
--
5400000
--
May 09, 2013
40.409109
--
5400000
--
May 08, 2013
40.829002
--
5400000
--
May 07, 2013
40.789589
--
5400000
--
May 06, 2013
40.55243
--
5400000
--
May 03, 2013
40.573249
--
5400000
--
May 02, 2013
40.523315
--
5400000
--
May 01, 2013
40.747554
--
5400000
--
Apr 30, 2013
40.727441
--
5400000
--
Apr 29, 2013
40.336505
--
5400000
--
Apr 26, 2013
40.16521
--
5400000
--
Apr 25, 2013
40.267741
--
5400000
--
Apr 24, 2013
40.092289
--
5200000
--
Apr 23, 2013
39.729815
--
5200000
--
Apr 22, 2013
39.86832
--
5200000
--
Apr 19, 2013
39.864096
--
5200000
--
Apr 18, 2013
39.525037
--
5200000
--
Apr 17, 2013
39.717163
--
5200000
--
Apr 16, 2013
39.619276
--
5200000
--
Apr 15, 2013
39.814845
--
5200000
--
Apr 12, 2013
40.248447
--
5200000
--
Apr 11, 2013
39.606352
--
5200000
--
Apr 10, 2013
39.276756
--
5200000
--
Apr 09, 2013
39.003325
--
5200000
--
Apr 08, 2013
39.253271
--
5200000
--
Apr 05, 2013
39.010279
--
5200000
--
Apr 04, 2013
38.213484
--
5200000
--
Apr 03, 2013
38.088703
--
5200000
--
Apr 02, 2013
37.980391
--
5200000
--
Apr 01, 2013
37.331145
--
5200000
--
Mar 28, 2013
37.92076
--
5200000
--
Mar 27, 2013
38.048884
--
5200000
--
Mar 26, 2013
37.749633
--
5200000
--
Mar 25, 2013
37.625137
--
5200000
--
Mar 22, 2013
37.34407
0.201466
5200000
--
Mar 21, 2013
37.400536
--
5200000
--
Mar 20, 2013
37.399068
--
5200000
--
Mar 19, 2013
37.404539
--
5200000
--
Mar 18, 2013
37.500836
--
5200000
--
Mar 15, 2013
38.010067
--
5200000
--
Mar 14, 2013
37.72708
--
5200000
--
Mar 13, 2013
37.280906
--
5200000
--
Mar 12, 2013
37.394537
--
5200000
--
Mar 11, 2013
37.482638
--
5200000
--
Mar 08, 2013
37.250046
--
5200000
--
Mar 07, 2013
37.339902
--
5200000
--
Mar 06, 2013
37.347011
--
5200000
--
Mar 05, 2013
37.200123
--
5200000
--
Mar 04, 2013
37.167635
--
5200000
--
Mar 01, 2013
37.054238
--
5200000
--
Feb 28, 2013
37.048696
--
5200000
--
Feb 27, 2013
36.537256
--
5200000
--
Feb 26, 2013
36.324753
--
5200000
--
Feb 25, 2013
36.371458
--
5200000
--
Feb 22, 2013
36.216527
--
5200000
--
Feb 21, 2013
36.2421
--
5200000
--
Feb 20, 2013
36.641919
--
5200000
--
Feb 19, 2013
36.583384
--
5200000
--
Feb 15, 2013
36.168565
--
5200000
--
Feb 14, 2013
36.376575
--
5200000
--
Feb 13, 2013
36.437342
--
5200000
--
Feb 12, 2013
36.466966
--
5200000
--
Feb 11, 2013
36.160891
--
5200000
--
Feb 08, 2013
36.349499
--
5200000
--
Feb 07, 2013
36.25049
--
5200000
--
Feb 06, 2013
36.316993
--
5200000
--
Feb 05, 2013
36.059817
--
5200000
--
Feb 04, 2013
36.603694
--
5200000
--
Feb 01, 2013
36.789319
--
5200000
--
Jan 31, 2013
36.854603
--
5200000
--
Jan 30, 2013
36.844167
--
5200000
--
Jan 29, 2013
36.547108
--
6100000
--
Jan 28, 2013
36.496111
--
6100000
--
Jan 25, 2013
36.508648
--
6100000
--
Jan 24, 2013
36.454186
--
6100000
--
Jan 23, 2013
36.403567
--
6100000
--
Jan 22, 2013
36.590329
--
6100000
--
Jan 18, 2013
36.433434
--
6100000
--
Jan 17, 2013
36.322575
--
6100000
--
Jan 16, 2013
36.489898
--
6100000
--
Jan 15, 2013
36.638322
--
6100000
--
Jan 14, 2013
36.437507
--
6100000
--
Jan 11, 2013
36.445084
--
6100000
--
Jan 10, 2013
36.537342
--
6100000
--
Jan 09, 2013
36.308267
--
6100000
--
Jan 08, 2013
35.984939
--
6100000
--
Jan 07, 2013
36.308915
--
6100000
--
Jan 04, 2013
36.219298
--
6500000
--
Jan 03, 2013
36.112804
--
6500000
--
Jan 02, 2013
36.304033
--
6500000
--
Dec 31, 2012
35.881069
--
6500000
--
Dec 28, 2012
35.981876
--
6500000
--
Dec 27, 2012
36.02263
0.034028
6500000
--
Dec 26, 2012
35.895455
--
6500000
--
Dec 24, 2012
35.694877
--
6500000
--
Dec 21, 2012
35.738687
--
6500000
--
Dec 20, 2012
35.791758
--
6500000
--
Dec 19, 2012
35.607449
--
6500000
--
Dec 18, 2012
35.43844
--
6500000
--
Dec 17, 2012
35.281133
--
6500000
--
Dec 14, 2012
35.157319
1.06696
6500000
--
Dec 13, 2012
36.063377
--
6500000
--
Dec 12, 2012
36.025281
--
6500000
--
Dec 11, 2012
35.931871
--
6500000
--
Dec 10, 2012
35.916757
--
6500000
--
Dec 07, 2012
35.836551
--
6400000
--
Dec 06, 2012
35.621976
--
5900000
--
Dec 05, 2012
35.639445
--
5900000
--
Dec 04, 2012
35.687977
--
5900000
--
Dec 03, 2012
35.667194
--
5900000
--
Nov 30, 2012
35.481522
--
5900000
--
Nov 29, 2012
35.383938
--
5900000
--
Nov 28, 2012
35.103288
--
5900000
--
Nov 27, 2012
35.172215
--
5900000
--
Nov 26, 2012
35.085042
--
5900000
--
Nov 23, 2012
35.143724
--
5900000
--
Nov 21, 2012
34.576298
--
5400000
--
Nov 20, 2012
34.647258
--
5400000
--
Nov 19, 2012
34.760867
--
5400000
--
Nov 16, 2012
34.330797
--
5400000
--
Nov 15, 2012
34.431157
--
5400000
--
Nov 14, 2012
34.523095
--
5300000
--
Nov 13, 2012
34.466807
--
5300000
--
Nov 12, 2012
34.586431
--
5300000
--
Nov 09, 2012
34.658065
--
5300000
--
Nov 08, 2012
34.903095
--
5300000
--
Nov 07, 2012
35.299529
--
5300000
--
Nov 06, 2012
35.229299
--
5200000
--
Nov 05, 2012
35.171712
--
5200000
--
Nov 02, 2012
35.327896
--
5200000
--
Nov 01, 2012
35.155147
--
5000000
--
Oct 31, 2012
34.989679
--
5000000
--
Oct 26, 2012
34.979618
--
5000000
--
Oct 25, 2012
35.083035
--
4700000
--
Oct 24, 2012
34.921976
--
4700000
--
Oct 23, 2012
34.72853
--
4700000
--
Oct 22, 2012
34.926091
--
4700000
--
Oct 19, 2012
34.91859
--
4700000
--
Oct 18, 2012
35.034516
--
4700000
--
Oct 17, 2012
35.064148
--
4700000
--
Oct 16, 2012
34.731254
--
4700000
--
Oct 15, 2012
34.419925
--
4700000
--
Oct 12, 2012
34.379823
--
4700000
--
Oct 11, 2012
34.232718
--
4700000
--
Oct 10, 2012
34.345244
--
4700000
--
Oct 09, 2012
34.399795
--
4700000
--
Oct 08, 2012
34.391536
--
4700000
--
Oct 05, 2012
34.57198
--
4700000
--
Oct 04, 2012
34.392175
--
4700000
--
Oct 03, 2012
34.060828
--
4700000
--
Oct 02, 2012
34.02808
--
4700000
--
Oct 01, 2012
34.019054
--
4700000
--
Sep 28, 2012
34.107196
--
4700000
--
Sep 27, 2012
34.250952
--
4700000
--
Sep 26, 2012
34.061431
--
4700000
--
Sep 25, 2012
34.230125
--
4700000
--
Sep 24, 2012
34.039786
0.200653
4700000
--
Sep 21, 2012
34.213866
--
4700000
--
Sep 20, 2012
34.145787
--
4700000
--
Sep 19, 2012
34.436171
--
4700000
--
Sep 18, 2012
34.302197
--
4700000
--
Sep 17, 2012
34.408955
--
4700000
--
Sep 14, 2012
34.526646
--
4700000
--
Sep 13, 2012
33.843213
--
4700000
--
Sep 12, 2012
33.819709
--
4700000
--
Sep 11, 2012
33.484512
--
4700000
--
Sep 10, 2012
33.404588
--
4700000
--
Sep 07, 2012
33.559656
--
4700000
--
Sep 06, 2012
32.930645
--
4700000
--
Sep 05, 2012
32.648005
--
4800000
--
Sep 04, 2012
32.658805
--
4800000
--
Aug 31, 2012
32.726615
--
4800000
--
Aug 30, 2012
32.607518
--
4800000
--
Aug 29, 2012
32.942509
--
4800000
--
Aug 28, 2012
32.915492
--
4800000
--
Aug 27, 2012
32.967632
--
4800000
--
Aug 24, 2012
32.962399
--
4800000
--
Aug 23, 2012
33.200769
--
4800000
--
Aug 22, 2012
32.992055
--
4800000
--
Aug 21, 2012
33.05414
--
4800000
--
Aug 20, 2012
32.888101
--
4800000
--
Aug 17, 2012
32.980889
--
4800000
--
Aug 16, 2012
32.900848
--
4800000
--
Aug 15, 2012
32.817038
--
4800000
--
Aug 14, 2012
32.909199
--
4800000
--
Aug 13, 2012
32.961226
--
4500000
--
Aug 10, 2012
32.904802
--
4500000
--
Aug 09, 2012
32.972121
--
4500000
--
Aug 08, 2012
33.044698
--
4300000
--
Aug 07, 2012
33.092335
--
4300000
--
Aug 06, 2012
33.094894
--
4300000
--
Aug 03, 2012
32.729554
--
4300000
--
Aug 02, 2012
32.505747
--
4000000
--
Aug 01, 2012
32.627301
--
4000000
--
Jul 31, 2012
32.60789
--
4000000
--
Jul 30, 2012
32.430052
--
4000000
--
Jul 27, 2012
32.157944
--
4000000
--
Jul 26, 2012
31.843289
--
4000000
--
Jul 25, 2012
31.336168
--
4100000
--
Jul 24, 2012
31.33618
--
4100000
--
Jul 23, 2012
31.430291
--
4100000
--
Jul 20, 2012
31.932175
--
4100000
--
Jul 19, 2012
32.156887
--
4100000
--
Jul 18, 2012
31.900647
--
4100000
--
Jul 17, 2012
31.728529
--
4100000
--
Jul 16, 2012
31.462415
--
4100000
--
Jul 13, 2012
31.346165
--
4100000
--
Jul 12, 2012
30.968615
--
4100000
--
Jul 11, 2012
31.31844
--
4100000
--
Jul 10, 2012
31.137761
--
4100000
--
Jul 09, 2012
31.10416
--
4100000
--
Jul 06, 2012
31.412435
--
4000000
--
Jul 05, 2012
31.434629
--
4000000
--
Jul 03, 2012
31.45673
--
4000000
--
Jul 02, 2012
31.307332
--
4000000
--
Jun 29, 2012
31.065539
--
4000000
--
Jun 28, 2012
30.3036
--
4000000
--
Jun 27, 2012
30.279319
--
4100000
--
Jun 26, 2012
29.853294
--
4100000
--
Jun 25, 2012
29.848781
--
4100000
--
Jun 22, 2012
29.918438
--
4100000
--
Jun 21, 2012
30.138726
--
4100000
--
Jun 20, 2012
30.405618
0.492135
4100000
--
Jun 19, 2012
30.664358
--
4100000
--
Jun 18, 2012
30.39891
--
4100000
--
Jun 15, 2012
30.161686
--
4100000
--
Jun 14, 2012
29.83756
--
4100000
--
Jun 13, 2012
29.826209
--
4100000
--
Jun 12, 2012
29.700626
--
4100000
--
Jun 11, 2012
29.746037
--
4100000
--
Jun 08, 2012
29.553298
--
4100000
--
Jun 07, 2012
29.916362
--
4100000
--
Jun 06, 2012
29.698216
--
4100000
--
Jun 05, 2012
28.937975
--
4100000
--
Jun 04, 2012
28.78368
--
4100000
--
Jun 01, 2012
29.207747
--
4200000
--
May 31, 2012
29.379043
--
4200000
--
May 30, 2012
29.465956
--
4200000
--
May 29, 2012
29.862805
--
4200000
--
May 25, 2012
29.442332
--
4200000
--
May 24, 2012
29.391553
--
4200000
--
May 23, 2012
29.242086
--
4200000
--
May 22, 2012
29.781006
--
4200000
--
May 21, 2012
29.496992
--
4200000
--
May 18, 2012
29.298174
--
4200000
--
May 17, 2012
29.822614
--
4200000
--
May 16, 2012
29.790816
--
4200000
--
May 15, 2012
30.199646
--
4200000
--
May 14, 2012
30.401205
--
4200000
--
May 11, 2012
30.665234
--
4200000
--
May 10, 2012
30.789721
--
4200000
--
May 09, 2012
30.788615
--
4200000
--
May 08, 2012
31.113705
--
4200000
--
May 07, 2012
31.150266
--
4200000
--
May 04, 2012
31.530807
--
4200000
--
May 03, 2012
31.759136
--
4200000
--
May 02, 2012
31.796459
--
4200000
--
May 01, 2012
31.711492
--
4200000
--
Apr 30, 2012
31.871197
--
4200000
--
Apr 27, 2012
31.786253
--
4200000
--
Apr 26, 2012
31.672849
--
4200000
--
Apr 25, 2012
31.542412
--
4200000
--
Apr 24, 2012
31.383984
--
4200000
--
Apr 23, 2012
31.108188
--
4200000
--
Apr 20, 2012
31.456853
--
4200000
--
Apr 19, 2012
31.281213
--
4200000
--
Apr 18, 2012
31.376721
--
4200000
--
Apr 17, 2012
31.085845
--
4200000
--
Apr 16, 2012
30.97082
--
4200000
--
Apr 13, 2012
31.131325
--
4200000
--
Apr 12, 2012
30.991298
--
4200000
--
Apr 11, 2012
30.746995
--
4200000
--
Apr 10, 2012
30.783245
--
4200000
--
Apr 09, 2012
30.918308
--
4200000
--
Apr 05, 2012
30.993514
--
4200000
--
Apr 04, 2012
30.992991
--
4200000
--
Apr 03, 2012
31.529631
--
4100000
--
Apr 02, 2012
31.63205
--
4100000
--
Mar 30, 2012
31.453696
--
4100000
--
Mar 29, 2012
31.349688
--
4100000
--
Mar 28, 2012
31.685328
--
4100000
--
Mar 27, 2012
31.87072
--
4100000
--
Mar 26, 2012
31.488539
--
4100000
--
Mar 23, 2012
31.258993
0.160359
4100000
--
Mar 22, 2012
31.583483
--
4100000
--
Mar 21, 2012
31.755356
--
4100000
--
Mar 20, 2012
32.060946
--
4100000
--
Mar 19, 2012
32.286678
--
4100000
--
Mar 16, 2012
32.336704
--
4100000
--
Mar 15, 2012
32.188386
--
4100000
--
Mar 14, 2012
32.06116
--
4100000
--
Mar 13, 2012
32.014226
--
4100000
--
Mar 12, 2012
31.655955
--
4100000
--
Mar 09, 2012
31.698467
--
4100000
--
Mar 08, 2012
31.725896
--
4100000
--
Mar 07, 2012
31.06045
--
4100000
--
Mar 06, 2012
31.106587
--
4100000
--
Mar 05, 2012
31.752059
--
4100000
--
Mar 02, 2012
31.912898
--
4100000
--
Mar 01, 2012
31.770345
--
4100000
--
Feb 29, 2012
31.978344
--
4100000
--
Feb 28, 2012
31.906307
--
4100000
--
Feb 27, 2012
31.626127
--
4100000
--
Feb 24, 2012
31.759533
--
4100000
--
Feb 23, 2012
31.433626
--
4100000
--
Feb 22, 2012
31.297136
--
4100000
--
Feb 21, 2012
31.52526
--
4100000
--
Feb 17, 2012
31.485534
--
4100000
--
Feb 16, 2012
31.058461
--
4100000
--
Feb 15, 2012
31.279934
--
4100000
--
Feb 14, 2012
30.736224
--
4100000
--
Feb 13, 2012
30.76678
--
4100000
--
Feb 10, 2012
30.563251
--
4100000
--
Feb 09, 2012
30.950263
--
4100000
--
Feb 08, 2012
30.829284
--
4100000
--
Feb 07, 2012
30.62305
--
4100000
--
Feb 06, 2012
30.547004
--
4100000
--
Feb 03, 2012
30.47708
--
4100000
--
Feb 02, 2012
30.467823
--
4100000
--
Feb 01, 2012
30.325865
--
4100000
--
Jan 31, 2012
29.989262
--
4100000
--
Jan 30, 2012
29.894414
--
4100000
--
Jan 27, 2012
30.14488
--
4100000
--
Jan 26, 2012
30.149026
--
4100000
--
Jan 25, 2012
29.632699
--
4100000
--
Jan 24, 2012
29.594374
--
4200000
--
Jan 23, 2012
29.806983
--
4200000
--
Jan 20, 2012
29.603885
--
4200000
--
Jan 19, 2012
29.180522
--
4200000
--
Jan 18, 2012
28.606365
--
4200000
--
Jan 17, 2012
28.583578
--
4200000
--
Jan 13, 2012
28.253732
--
4200000
--
Jan 12, 2012
28.230919
--
4200000
--
Jan 11, 2012
28.081418
--
4200000
--
Jan 10, 2012
28.109978
--
4200000
--
Jan 09, 2012
27.73462
--
4200000
--
Jan 06, 2012
27.75194
--
4200000
--
Jan 05, 2012
27.935795
--
4200000
--
Jan 04, 2012
28.195866
--
4200000
--
Jan 03, 2012
28.14597
--
4200000
--
Dec 30, 2011
27.702063
--
4200000
--
Dec 29, 2011
27.433065
--
4200000
--
Dec 28, 2011
27.458233
--
4200000
--
Dec 27, 2011
27.753811
--
4200000
--
Dec 23, 2011
27.695074
--
4200000
--
Dec 22, 2011
27.472927
--
4200000
--
Dec 21, 2011
27.393474
--
4200000
--
Dec 20, 2011
27.292279
--
4200000
--
Dec 19, 2011
26.912638
0.401778
4200000
--
Dec 16, 2011
27.594195
--
4200000
--
Dec 15, 2011
27.466555
--
4200000
--
Dec 14, 2011
27.496992
--
4200000
--
Dec 13, 2011
27.920324
--
4200000
--
Dec 12, 2011
28.108658
--
4200000
--
Dec 09, 2011
28.373492
--
4200000
--
Dec 08, 2011
28.744428
--
4200000
--
Dec 07, 2011
29.151763
--
4200000
--
Dec 06, 2011
28.914004
--
4200000
--
Dec 05, 2011
29.228448
--
4200000
--
Dec 02, 2011
29.076456
--
4200000
--
Dec 01, 2011
28.950012
--
4200000
--
Nov 30, 2011
28.696258
--
4200000
--
Nov 29, 2011
28.110207
--
4200000
--
Nov 28, 2011
27.70388
--
4200000
--
Nov 25, 2011
27.08308
--
4200000
--
Nov 23, 2011
27.233195
--
4200000
--
Nov 22, 2011
27.760688
--
4200000
--
Nov 21, 2011
27.692601
--
4200000
--
Nov 18, 2011
28.31724
--
4200000
--
Nov 17, 2011
28.572834
--
4200000
--
Nov 16, 2011
28.906464
--
4200000
--
Nov 15, 2011
29.231314
--
4200000
--
Nov 14, 2011
29.613947
--
4200000
--
Nov 11, 2011
29.674964
--
4200000
--
Nov 10, 2011
29.171856
--
4200000
--
Nov 09, 2011
29.979944
--
4200000
--
Nov 08, 2011
30.128064
--
4200000
--
Nov 07, 2011
30.07536
--
4200000
--
Nov 04, 2011
30.221333
--
4200000
--
Nov 03, 2011
29.78752
--
4200000
--
Nov 02, 2011
29.898876
--
4200000
--
Nov 01, 2011
29.844799
--
4200000
--
Oct 31, 2011
30.802727
--
4200000
--
Oct 28, 2011
31.491329
--
4200000
--
Oct 27, 2011
31.004773
--
4200000
--
Oct 26, 2011
29.820883
--
4200000
--
Oct 25, 2011
30.089947
--
4200000
--
Oct 24, 2011
30.251727
--
4200000
--
Oct 21, 2011
29.729285
--
4200000
--
Oct 20, 2011
29.221543
--
4200000
--
Oct 19, 2011
29.767885
--
4200000
--
Oct 18, 2011
29.462774
--
4200000
--
Oct 17, 2011
30.165074
--
4200000
--
Oct 14, 2011
29.914228
--
4200000
--
Oct 13, 2011
29.723618
--
4200000
--
Oct 12, 2011
29.437263
--
4200000
--
Oct 11, 2011
28.979397
--
4200000
--
Oct 10, 2011
28.860786
--
4200000
--
Oct 07, 2011
28.545174
--
4200000
--
Oct 06, 2011
27.952429
--
4200000
--
Oct 05, 2011
27.061735
--
4200000
--
Oct 04, 2011
26.874769
--
4200000
--
Oct 03, 2011
27.505636
--
4200000
--
Sep 30, 2011
28.144648
--
4200000
--
Sep 29, 2011
28.638127
--
4200000
--
Sep 28, 2011
28.586959
--
4200000
--
Sep 27, 2011
28.535329
--
4200000
--
Sep 26, 2011
27.602914
--
4200000
--
Sep 23, 2011
28.034265
--
4200000
--
Sep 22, 2011
28.132494
0.207035
4200000
--
Sep 21, 2011
29.66322
--
4200000
--
Sep 20, 2011
29.776866
--
4300000
--
Sep 19, 2011
29.705031
--
4300000
--
Sep 16, 2011
30.374657
--
4300000
--
Sep 15, 2011
30.013518
--
4300000
--
Sep 14, 2011
29.513758
--
4300000
--
Sep 13, 2011
29.844504
--
4300000
--
Sep 12, 2011
29.860938
--
4300000
--
Sep 09, 2011
30.744811
--
4300000
--
Sep 08, 2011
31.35061
--
4300000
--
Sep 07, 2011
31.257235
--
4300000
--
Sep 06, 2011
30.72162
--
4300000
--
Sep 02, 2011
31.935345
--
4300000
--
Sep 01, 2011
32.35807
--
4300000
--
Aug 31, 2011
32.328965
--
4300000
--
Aug 30, 2011
31.820421
--
4300000
--
Aug 29, 2011
31.467783
--
4300000
--
Aug 26, 2011
30.854463
--
4300000
--
Aug 25, 2011
30.862359
--
4300000
--
Aug 24, 2011
30.781838
--
4300000
--
Aug 23, 2011
30.790278
--
4300000
--
Aug 22, 2011
30.443248
--
4300000
--
Aug 19, 2011
30.465638
--
4300000
--
Aug 18, 2011
30.946907
--
4300000
--
Aug 17, 2011
31.76876
--
4300000
--
Aug 16, 2011
31.544873
--
4300000
--
Aug 15, 2011
31.540536
--
4300000
--
Aug 12, 2011
30.837831
--
4300000
--
Aug 11, 2011
30.607055
--
4300000
--
Aug 10, 2011
30.501384
--
4300000
--
Aug 09, 2011
30.446681
--
4300000
--
Aug 08, 2011
30.461301
--
4300000
--
Aug 05, 2011
31.68661
--
4300000
--
Aug 04, 2011
32.947772
--
4300000
--
Aug 03, 2011
33.754758
--
4300000
--
Aug 02, 2011
34.300203
--
4300000
--
Aug 01, 2011
34.658041
--
4300000
--
Jul 29, 2011
34.53798
--
4300000
--
Jul 28, 2011
34.507828
--
4300000
--
Jul 27, 2011
34.68426
--
4300000
--
Jul 26, 2011
34.842446
--
4300000
--
Jul 25, 2011
34.61653
--
4300000
--
Jul 22, 2011
34.783121
--
4300000
--
Jul 21, 2011
34.472485
--
4300000
--
Jul 20, 2011
34.260139
--
4300000
--
Jul 19, 2011
33.970401
--
4300000
--
Jul 18, 2011
33.773919
--
4300000
--
Jul 15, 2011
34.059923
--
4300000
--
Jul 14, 2011
34.135652
--
4300000
--
Jul 13, 2011
34.313966
--
4400000
--
Jul 12, 2011
33.892434
--
4400000
--
Jul 11, 2011
34.217378
--
4400000
--
Jul 08, 2011
34.862343
--
4400000
--
Jul 07, 2011
34.786461
--
4400000
--
Jul 06, 2011
34.785324
--
4400000
--
Jul 05, 2011
34.816004
--
4400000
--
Jul 01, 2011
34.528816
--
4400000
--
Jun 30, 2011
34.436008
--
4400000
--
Jun 29, 2011
33.977994
--
4400000
--
Jun 28, 2011
33.603362
--
4400000
--
Jun 27, 2011
33.367423
--
4400000
--
Jun 24, 2011
33.510927
--
4400000
--
Jun 23, 2011
33.31578
--
4400000
--
Jun 22, 2011
33.731818
--
4400000
--
Jun 21, 2011
33.664171
0.428113
4400000
--
Jun 20, 2011
33.730539
--
4400000
--
Jun 17, 2011
33.995562
--
4400000
--
Jun 16, 2011
34.018868
--
4400000
--
Jun 15, 2011
34.568225
--
4400000
--
Jun 14, 2011
34.776061
--
4400000
--
Jun 13, 2011
34.423832
--
4400000
--
Jun 10, 2011
34.524021
--
4400000
--
Jun 09, 2011
34.830541
--
4400000
--
Jun 08, 2011
34.82178
--
4400000
--
Jun 07, 2011
35.06462
--
4400000
--
Jun 06, 2011
35.045331
--
4400000
--
Jun 03, 2011
35.124581
--
4400000
--
Jun 02, 2011
35.114196
--
4400000
--
Jun 01, 2011
35.540757
--
4400000
--
May 31, 2011
35.502723
--
4400000
--
May 27, 2011
35.099719
--
4400000
--
May 26, 2011
34.633934
--
4400000
--
May 25, 2011
34.390487
--
4400000
--
May 24, 2011
34.430323
--
4400000
--
May 23, 2011
34.34835
--
4400000
--
May 20, 2011
34.986309
--
4400000
--
May 19, 2011
34.983252
--
4400000
--
May 18, 2011
34.772928
--
4400000
--
May 17, 2011
34.38626
--
4400000
--
May 16, 2011
34.549105
--
4400000
--
May 13, 2011
34.858254
--
4400000
--
May 12, 2011
34.771687
--
4400000
--
May 11, 2011
35.238942
--
4400000
--
May 10, 2011
35.242076
--
4400000
--
May 09, 2011
35.044076
--
4400000
--
May 06, 2011
35.214457
--
4400000
--
May 05, 2011
35.153222
--
4400000
--
May 04, 2011
35.413218
--
4400000
--
May 03, 2011
35.72322
--
4400000
--
May 02, 2011
35.896652
--
4400000
--
Apr 29, 2011
35.667815
--
4400000
--
Apr 28, 2011
35.538041
--
4400000
--
Apr 27, 2011
35.075931
--
4400000
--
Apr 26, 2011
35.096413
--
4400000
--
Apr 25, 2011
34.977755
--
4400000
--
Apr 21, 2011
35.0396
--
4400000
--
Apr 20, 2011
34.576808
--
4400000
--
Apr 19, 2011
34.032187
--
4400000
--
Apr 18, 2011
34.141428
--
4300000
--
Apr 15, 2011
34.461878
--
4300000
--
Apr 14, 2011
34.461235
--
4300000
--
Apr 13, 2011
34.393631
--
4300000
--
Apr 12, 2011
34.171532
--
4300000
--
Apr 11, 2011
34.509696
--
4300000
--
Apr 08, 2011
34.623728
--
4300000
--
Apr 07, 2011
34.222849
--
4300000
--
Apr 06, 2011
34.486155
--
4300000
--
Apr 05, 2011
34.324495
--
4300000
--
Apr 04, 2011
34.391708
--
4300000
--
Apr 01, 2011
34.172135
--
4300000
--
Mar 31, 2011
34.079754
--
4300000
--
Mar 30, 2011
33.996896
--
4300000
--
Mar 29, 2011
33.624218
--
4300000
--
Mar 28, 2011
33.77519
--
4300000
--
Mar 25, 2011
33.995129
--
4300000
--
Mar 24, 2011
34.000362
0.20449
4300000
--
Mar 23, 2011
33.93808
--
4300000
--
Mar 22, 2011
33.970678
--
4300000
--
Mar 21, 2011
33.670206
--
4300000
--
Mar 18, 2011
33.236501
--
4300000
--
Mar 17, 2011
32.82258
--
4300000
--
Mar 16, 2011
32.550233
--
4300000
--
Mar 15, 2011
32.11278
--
4300000
--
Mar 14, 2011
33.67055
--
4200000
--
Mar 11, 2011
34.253749
--
4200000
--
Mar 10, 2011
34.450027
--
4100000
--
Mar 09, 2011
35.037969
--
4100000
--
Mar 08, 2011
34.895199
--
4100000
--
Mar 07, 2011
35.041908
--
4100000
--
Mar 04, 2011
35.181161
--
4100000
--
Mar 03, 2011
34.830442
--
4100000
--
Mar 02, 2011
34.739635
--
4100000
--
Mar 01, 2011
35.091429
--
4100000
--
Feb 28, 2011
34.904958
--
4100000
--
Feb 25, 2011
34.512077
--
4100000
--
Feb 24, 2011
34.020972
--
4100000
--
Feb 23, 2011
34.12885
--
4100000
--
Feb 22, 2011
34.233973
--
4100000
--
Feb 18, 2011
34.746116
--
4100000
--
Feb 17, 2011
34.609869
--
4100000
--
Feb 16, 2011
34.272251
--
4100000
--
Feb 15, 2011
34.04547
--
4100000
--
Feb 14, 2011
34.17753
--
4100000
--
Feb 11, 2011
33.85882
--
4100000
--
Feb 10, 2011
33.950419
--
4300000
--
Feb 09, 2011
34.35244
--
4300000
--
Feb 08, 2011
34.759534
--
4300000
--
Feb 07, 2011
34.70764
--
4300000
--
Feb 04, 2011
34.816636
--
4300000
--
Feb 03, 2011
34.803575
--
4300000
--
Feb 02, 2011
34.885513
--
4300000
--
Feb 01, 2011
34.58385
--
4300000
--
Jan 31, 2011
34.205581
--
4300000
--
Jan 28, 2011
34.410344
--
4300000
--
Jan 27, 2011
34.666025
--
4300000
--
Jan 26, 2011
34.712806
--
4300000
--
Jan 25, 2011
34.604307
--
4300000
--
Jan 24, 2011
34.526554
--
4300000
--
Jan 21, 2011
34.302546
--
4300000
--
Jan 20, 2011
34.293633
--
4300000
--
Jan 19, 2011
34.994599
--
4300000
--
Jan 18, 2011
34.824279
--
4300000
--
Jan 14, 2011
34.659938
--
4300000
--
Jan 13, 2011
34.7841
--
4200000
--
Jan 12, 2011
34.390891
--
4200000
--
Jan 11, 2011
33.991544
--
4200000
--
Jan 10, 2011
33.906905
--
4200000
--
Jan 07, 2011
34.116352
--
4200000
--
Jan 06, 2011
34.257054
--
4200000
--
Jan 05, 2011
34.243727
--
4200000
--
Jan 04, 2011
34.38705
--
4200000
--
Jan 03, 2011
34.250723
--
4200000
--
Dec 31, 2010
34.107376
--
4200000
--
Dec 30, 2010
33.914979
--
4200000
--
Dec 29, 2010
33.859636
--
4200000
--
Dec 28, 2010
33.558142
--
4200000
--
Dec 27, 2010
33.506009
--
4200000
--
Dec 23, 2010
33.440874
--
4200000
--
Dec 22, 2010
33.376088
--
4200000
--
Dec 21, 2010
33.090264
--
4200000
--
Dec 20, 2010
32.743536
1.078461
4200000
--
Dec 17, 2010
33.728911
--
4200000
--
Dec 16, 2010
33.922362
--
4200000
--
Dec 15, 2010
34.222379
--
4200000
--
Dec 14, 2010
34.450582
--
4200000
--
Dec 13, 2010
34.172044
--
4200000
--
Dec 10, 2010
33.823334
--
4200000
--
Dec 09, 2010
33.823634
--
4200000
--
Dec 08, 2010
33.697744
--
4200000
--
Dec 07, 2010
33.984701
--
4200000
--
Dec 06, 2010
33.842265
--
4200000
--
Dec 03, 2010
33.924277
--
4200000
--
Dec 02, 2010
33.57786
--
4200000
--
Dec 01, 2010
32.944215
--
4200000
--
Nov 30, 2010
32.580161
--
4200000
--
Nov 29, 2010
32.772605
--
4200000
--
Nov 26, 2010
32.825175
--
4200000
--
Nov 24, 2010
33.042311
--
4200000
--
Nov 23, 2010
32.994707
--
4200000
--
Nov 22, 2010
33.52583
--
4200000
--
Nov 19, 2010
33.714902
--
4200000
--
Nov 18, 2010
33.935459
--
4200000
--
Nov 17, 2010
33.692891
--
4200000
--
Nov 16, 2010
33.861846
--
4200000
--
Nov 15, 2010
34.222433
--
4200000
--
Nov 12, 2010
34.327241
--
4200000
--
Nov 11, 2010
34.567694
--
4200000
--
Nov 10, 2010
34.747494
--
4200000
--
Nov 09, 2010
35.437137
--
4200000
--
Nov 08, 2010
35.564583
--
4200000
--
Nov 05, 2010
35.674078
--
4200000
--
Nov 04, 2010
35.625619
--
4200000
--
Nov 03, 2010
34.923987
--
4200000
--
Nov 02, 2010
34.838939
--
4200000
--
Nov 01, 2010
34.664521
--
4200000
--
Oct 29, 2010
34.32224
--
4200000
--
Oct 28, 2010
34.448251
--
4200000
--
Oct 27, 2010
34.254285
--
4200000
--
Oct 26, 2010
34.632533
--
4000000
--
Oct 25, 2010
34.769498
--
4000000
--
Oct 22, 2010
34.620174
--
4000000
--
Oct 21, 2010
34.68545
--
4000000
--
Oct 20, 2010
34.683633
--
4000000
--
Oct 19, 2010
34.568015
--
4000000
--
Oct 18, 2010
34.764196
--
4000000
--
Oct 15, 2010
34.998142
--
4000000
--
Oct 14, 2010
35.221945
--
3900000
--
Oct 13, 2010
34.639838
--
3900000
--
Oct 12, 2010
34.363434
--
3900000
--
Oct 11, 2010
34.560777
--
3700000
--
Oct 08, 2010
34.513504
--
3700000
--
Oct 07, 2010
34.525938
--
3700000
--
Oct 06, 2010
34.292083
--
3700000
--
Oct 05, 2010
33.740376
--
3700000
--
Oct 04, 2010
33.43308
--
3600000
--
Oct 01, 2010
33.425039
--
3600000
--
Sep 30, 2010
33.096988
--
3600000
--
Sep 29, 2010
33.004334
--
3600000
--
Sep 28, 2010
32.868096
--
3600000
--
Sep 27, 2010
32.733408
--
3600000
--
Sep 24, 2010
32.48758
--
3600000
--
Sep 23, 2010
32.190008
--
3600000
--
Sep 22, 2010
32.29394
0.18693
3600000
--
Sep 21, 2010
32.173363
--
3600000
--
Sep 20, 2010
32.002095
--
3600000
--
Sep 17, 2010
31.617975
--
3600000
--
Sep 16, 2010
31.535319
--
3600000
--
Sep 15, 2010
31.747451
--
3600000
--
Sep 14, 2010
31.747611
--
3600000
--
Sep 13, 2010
31.657345
--
3600000
--
Sep 10, 2010
31.26189
--
3600000
--
Sep 09, 2010
31.292548
--
3600000
--
Sep 08, 2010
31.118285
--
3600000
--
Sep 07, 2010
31.238406
--
3600000
--
Sep 03, 2010
30.952299
--
3600000
--
Sep 02, 2010
30.746973
--
3600000
--
Sep 01, 2010
30.505859
--
3600000
--
Aug 31, 2010
29.918647
--
3600000
--
Aug 30, 2010
30.060498
--
3600000
--
Aug 27, 2010
29.923878
--
3600000
--
Aug 26, 2010
29.757254
--
3600000
--
Aug 25, 2010
29.592262
--
3600000
--
Aug 24, 2010
29.722493
--
3600000
--
Aug 23, 2010
29.842359
--
3600000
--
Aug 20, 2010
29.771729
--
3600000
--
Aug 19, 2010
30.252279
--
3600000
--
Aug 18, 2010
30.105164
--
3600000
--
Aug 17, 2010
29.981178
--
3600000
--
Aug 16, 2010
29.664943
--
3600000
--
Aug 13, 2010
29.652094
--
3600000
--
Aug 12, 2010
29.653682
--
3600000
--
Aug 11, 2010
29.950559
--
3600000
--
Aug 10, 2010
30.386207
--
3600000
--
Aug 09, 2010
30.792472
--
3600000
--
Aug 06, 2010
30.768986
--
3600000
--
Aug 05, 2010
30.556854
--
3600000
--
Aug 04, 2010
30.415026
--
3600000
--
Aug 03, 2010
30.573756
--
3600000
--
Aug 02, 2010
30.383362
--
3600000
--
Jul 30, 2010
29.75568
--
3600000
--
Jul 29, 2010
29.960001
--
3600000
--
Jul 28, 2010
29.92301
--
3600000
--
Jul 27, 2010
29.845671
--
3600000
--
Jul 26, 2010
29.731383
--
3600000
--
Jul 23, 2010
29.429118
--
3600000
--
Jul 22, 2010
29.06895
--
3600000
--
Jul 21, 2010
28.831972
--
3600000
--
Jul 20, 2010
28.701853
--
3600000
--
Jul 19, 2010
28.616161
--
3600000
--
Jul 16, 2010
28.705694
--
3600000
--
Jul 15, 2010
28.839508
--
3600000
--
Jul 14, 2010
28.963652
--
3600000
--
Jul 13, 2010
28.736133
--
3600000
--
Jul 12, 2010
28.463175
--
3600000
--
Jul 09, 2010
28.42578
--
3600000
--
Jul 08, 2010
28.281465
--
3600000
--
Jul 07, 2010
27.933315
--
3600000
--
Jul 06, 2010
27.821948
--
3600000
--
Jul 02, 2010
27.390607
--
3600000
--
Jul 01, 2010
27.305267
--
3600000
--
Jun 30, 2010
27.398534
--
3600000
--
Jun 29, 2010
27.654548
--
3600000
--
Jun 28, 2010
28.205817
--
3600000
--
Jun 25, 2010
28.098924
--
3600000
--
Jun 24, 2010
28.30067
--
3600000
--
Jun 23, 2010
28.367491
--
3600000
--
Jun 22, 2010
28.661768
--
3600000
--
Jun 21, 2010
28.640007
0.377408
3600000
--
Jun 18, 2010
28.461264
--
3600000
--
Jun 17, 2010
28.502862
--
3600000
--
Jun 16, 2010
28.537366
--
3600000
--
Jun 15, 2010
28.356394
--
3600000
--
Jun 14, 2010
28.207258
--
3600000
--
Jun 11, 2010
27.720161
--
3600000
--
Jun 10, 2010
27.521997
--
3600000
--
Jun 09, 2010
27.127
--
3600000
--
Jun 08, 2010
26.792199
--
3600000
--
Jun 07, 2010
26.809964
--
3600000
--
Jun 04, 2010
27.567201
--
3600000
--
Jun 03, 2010
27.96406
--
3600000
--
Jun 02, 2010
27.444172
--
3600000
--
Jun 01, 2010
27.520269
--
3600000
--
May 28, 2010
27.681547
--
3600000
--
May 27, 2010
27.332396
--
3600000
--
May 26, 2010
26.706893
--
3600000
--
May 25, 2010
26.433867
--
3600000
--
May 24, 2010
27.40295
--
3600000
--
May 21, 2010
27.297687
--
3600000
--
May 20, 2010
27.463645
--
3600000
--
May 19, 2010
27.921521
--
3600000
--
May 18, 2010
28.462172
--
3600000
--
May 17, 2010
28.423342
--
3600000
--
May 14, 2010
28.979279
--
3600000
--
May 13, 2010
29.45074
--
3600000
--
May 12, 2010
29.144546
--
3600000
--
May 11, 2010
29.033689
--
3600000
--
May 10, 2010
29.357966
--
3600000
--
May 07, 2010
28.612479
--
3600000
--
May 06, 2010
29.249816
--
3600000
--
May 05, 2010
29.868745
--
3600000
--
May 04, 2010
30.38786
--
3600000
--
May 03, 2010
30.901176
--
3600000
--
Apr 30, 2010
31.045141
--
3600000
--
Apr 29, 2010
30.618442
--
3600000
--
Apr 28, 2010
30.432041
--
3600000
--
Apr 27, 2010
30.946058
--
3600000
--
Apr 26, 2010
31.267792
--
3600000
--
Apr 23, 2010
30.956686
--
3600000
--
Apr 22, 2010
30.958188
--
3500000
--
Apr 21, 2010
31.207997
--
3500000
--
Apr 20, 2010
31.078024
--
3500000
--
Apr 19, 2010
30.954998
--
3500000
--
Apr 16, 2010
31.633862
--
3500000
--
Apr 15, 2010
31.925822
--
3500000
--
Apr 14, 2010
31.742006
--
3500000
--
Apr 13, 2010
31.370614
--
3500000
--
Apr 12, 2010
31.470444
--
3500000
--
Apr 09, 2010
31.332672
--
3500000
--
Apr 08, 2010
31.065085
--
3500000
--
Apr 07, 2010
31.239104
--
3500000
--
Apr 06, 2010
31.186239
--
3500000
--
Apr 05, 2010
31.076866
--
3500000
--
Apr 01, 2010
30.99624
--
3500000
--
Mar 31, 2010
30.791973
--
3500000
--
Mar 30, 2010
30.9604
--
3500000
--
Mar 29, 2010
30.819973
--
3500000
--
Mar 26, 2010
30.451233
--
3500000
--
Mar 25, 2010
30.144366
--
3500000
--
Mar 24, 2010
30.088882
0.206681
3400000
--
Mar 23, 2010
30.538511
--
3400000
--
Mar 22, 2010
30.662336
--
3400000
--
Mar 19, 2010
30.833053
--
3400000
--
Mar 18, 2010
30.990405
--
3400000
--
Mar 17, 2010
31.1533
--
3400000
--
Mar 16, 2010
30.779953
--
3400000
--
Mar 15, 2010
30.591104
--
3400000
--
Mar 12, 2010
30.692656
--
3400000
--
Mar 11, 2010
30.548782
--
3400000
--
Mar 10, 2010
30.530669
--
3400000
--
Mar 09, 2010
30.631375
--
3400000
--
Mar 08, 2010
30.644444
--
3400000
--
Mar 05, 2010
30.319377
--
3400000
--
Mar 04, 2010
30.083016
--
3400000
--
Mar 03, 2010
30.235457
--
3400000
--
Mar 02, 2010
30.099063
--
3400000
--
Mar 01, 2010
29.804827
--
3400000
--
Feb 26, 2010
29.655569
--
3400000
--
Feb 25, 2010
29.314176
--
3400000
--
Feb 24, 2010
29.487153
--
3400000
--
Feb 23, 2010
29.529852
--
3400000
--
Feb 22, 2010
29.31741
--
3400000
--
Feb 19, 2010
28.847278
--
3400000
--
Feb 18, 2010
29.403492
--
3400000
--
Feb 17, 2010
29.46566
--
3400000
--
Feb 16, 2010
29.172316
--
3400000
--
Feb 12, 2010
29.100293
--
3400000
--
Feb 11, 2010
28.980462
--
3400000
--
Feb 10, 2010
28.868711
--
3400000
--
Feb 09, 2010
28.704201
--
3400000
--
Feb 08, 2010
28.653424
--
3400000
--
Feb 05, 2010
28.814712
--
3400000
--
Feb 04, 2010
29.480125
--
3400000
--
Feb 03, 2010
29.763551
--
3500000
--
Feb 02, 2010
29.758144
--
3500000
--
Feb 01, 2010
29.241828
--
3500000
--
Jan 29, 2010
29.3491
--
3500000
--
Jan 28, 2010
29.694703
--
3500000
--
Jan 27, 2010
29.518074
--
3500000
--
Jan 26, 2010
29.844513
--
3500000
--
Jan 25, 2010
30.17466
--
3500000
--
Jan 22, 2010
30.305816
--
3500000
--
Jan 21, 2010
30.519082
--
3500000
--
Jan 20, 2010
30.900192
--
3500000
--
Jan 19, 2010
31.271546
--
3500000
--
Jan 15, 2010
31.34208
--
3500000
--
Jan 14, 2010
31.378943
--
3600000
--
Jan 13, 2010
31.384962
--
3600000
--
Jan 12, 2010
31.754044
--
3600000
--
Jan 11, 2010
31.767469
--
3600000
--
Jan 08, 2010
31.39362
--
3600000
--
Jan 07, 2010
31.324633
--
3600000
--
Jan 06, 2010
31.45742
--
3600000
--
Jan 05, 2010
31.617676
--
3600000
--
Jan 04, 2010
31.194463
--
3600000
--
Dec 31, 2009
30.848334
--
3600000
--
Dec 30, 2009
30.480443
--
3600000
--
Dec 29, 2009
30.560846
--
3600000
--
Dec 28, 2009
30.291186
--
3600000
--
Dec 24, 2009
30.135547
--
3600000
--
Dec 23, 2009
30.07956
--
3600000
--
Dec 22, 2009
29.741903
--
3600000
--
Dec 21, 2009
29.72207
0.807945
3600000
--
Dec 18, 2009
30.587564
--
3600000
--
Dec 17, 2009
30.910074
--
3600000
--
Dec 16, 2009
31.309116
--
3600000
--
Dec 15, 2009
31.240094
--
3600000
--
Dec 14, 2009
31.275345
--
3600000
--
Dec 11, 2009
31.103504
--
3700000
--
Dec 10, 2009
31.065796
--
3700000
--
Dec 09, 2009
31.316777
--
3700000
--
Dec 08, 2009
31.406553
--
3700000
--
Dec 07, 2009
31.776972
--
3700000
--
Dec 04, 2009
31.736486
--
3700000
--
Dec 03, 2009
32.07391
--
3700000
--
Dec 02, 2009
31.937962
--
4000000
--
Dec 01, 2009
31.844109
--
4000000
--
Nov 30, 2009
31.096259
--
4000000
--
Nov 27, 2009
30.469488
--
4000000
--
Nov 25, 2009
31.344951
--
4000000
--
Nov 24, 2009
31.19133
--
4000000
--
Nov 23, 2009
31.445551
--
4000000
--
Nov 20, 2009
31.043578
--
4000000
--
Nov 19, 2009
31.322194
--
4000000
--
Nov 18, 2009
31.773125
--
4000000
--
Nov 17, 2009
31.902926
--
4000000
--
Nov 16, 2009
32.2145
--
4000000
--
Nov 13, 2009
31.787099
--
4000000
--
Nov 12, 2009
31.628528
--
4000000
--
Nov 11, 2009
31.894032
--
4000000
--
Nov 10, 2009
31.565958
--
4000000
--
Nov 09, 2009
31.534348
--
4000000
--
Nov 06, 2009
31.077414
--
3900000
--
Nov 05, 2009
30.817442
--
3900000
--
Nov 04, 2009
31.06873
--
3700000
--
Nov 03, 2009
30.629887
--
3700000
--
Nov 02, 2009
31.011947
--
3300000
--
Oct 30, 2009
31.328033
--
3300000
--
Oct 29, 2009
30.714816
--
3300000
--
Oct 28, 2009
30.719115
--
3300000
--
Oct 27, 2009
31.538696
--
3300000
--
Oct 26, 2009
32.378655
--
3300000
--
Oct 23, 2009
32.56992
--
3300000
--
Oct 22, 2009
32.60862
--
3300000
--
Oct 21, 2009
33.070426
--
3300000
--
Oct 20, 2009
33.155912
--
3300000
--
Oct 19, 2009
32.640314
--
3300000
--
Oct 16, 2009
32.181083
--
3300000
--
Oct 15, 2009
32.402833
--
3300000
--
Oct 14, 2009
32.216599
--
3300000
--
Oct 13, 2009
31.71397
--
3300000
--
Oct 12, 2009
31.781399
--
3300000
--
Oct 09, 2009
31.813589
--
3300000
--
Oct 08, 2009
31.846412
--
3200000
--
Oct 07, 2009
31.427182
--
2900000
--
Oct 06, 2009
30.947869
--
2900000
--
Oct 05, 2009
30.138604
--
2900000
--
Oct 02, 2009
30.287341
--
2900000
--
Oct 01, 2009
30.960725
--
2900000
--
Sep 30, 2009
31.338467
--
2900000
--
Sep 29, 2009
31.103574
--
2900000
--
Sep 28, 2009
30.854317
--
2900000
--
Sep 25, 2009
30.978818
--
2900000
--
Sep 24, 2009
31.246082
--
2900000
--
Sep 23, 2009
31.626495
--
2900000
--
Sep 22, 2009
31.738683
--
2900000
--
Sep 21, 2009
31.402888
0.248911
2900000
--
Sep 18, 2009
32.029642
--
2900000
--
Sep 17, 2009
32.290117
--
2900000
--
Sep 16, 2009
32.035533
--
2900000
--
Sep 15, 2009
31.588769
--
2800000
--
Sep 14, 2009
31.544382
--
2800000
--
Sep 11, 2009
31.906812
--
2800000
--
Sep 10, 2009
31.622814
--
2800000
--
Sep 09, 2009
31.382767
--
2800000
--
Sep 08, 2009
31.121111
--
2800000
--
Sep 04, 2009
29.937946
--
2800000
--
Sep 03, 2009
29.494357
--
2800000
--
Sep 02, 2009
29.343539
--
2800000
--
Sep 01, 2009
29.695422
--
2800000
--
Aug 31, 2009
30.030762
--
2800000
--
Aug 28, 2009
30.339198
--
2800000
--
Aug 27, 2009
30.009115
--
2800000
--
Aug 26, 2009
30.090483
--
2800000
--
Aug 25, 2009
29.925978
--
2800000
--
Aug 24, 2009
29.956447
--
2800000
--
Aug 21, 2009
29.303573
--
2800000
--
Aug 20, 2009
29.199315
--
2800000
--
Aug 19, 2009
28.770322
--
2800000
--
Aug 18, 2009
28.888959
--
2800000
--
Aug 17, 2009
28.749292
--
2800000
--
Aug 14, 2009
29.715349
--
2800000
--
Aug 13, 2009
29.463688
--
2800000
--
Aug 12, 2009
29.05988
--
2800000
--
Aug 11, 2009
29.036205
--
2800000
--
Aug 10, 2009
29.016024
--
2800000
--
Aug 07, 2009
28.676877
--
2800000
--
Aug 06, 2009
29.262253
--
2800000
--
Aug 05, 2009
28.869592
--
2800000
--
Aug 04, 2009
28.879331
--
2800000
--
Aug 03, 2009
28.908301
--
2800000
--
Jul 31, 2009
28.388405
--
2800000
--
Jul 30, 2009
27.728099
--
2800000
--
Jul 29, 2009
27.497933
--
2800000
--
Jul 28, 2009
27.889513
--
2800000
--
Jul 27, 2009
27.581086
--
2800000
--
Jul 24, 2009
27.437717
--
2800000
--
Jul 23, 2009
27.417098
--
2800000
--
Jul 22, 2009
27.105956
--
2800000
--
Jul 21, 2009
27.289663
--
2800000
--
Jul 20, 2009
26.990903
--
2800000
--
Jul 17, 2009
26.535
--
2800000
--
Jul 16, 2009
26.088243
--
2800000
--
Jul 15, 2009
25.850181
--
2800000
--
Jul 14, 2009
25.338279
--
2800000
--
Jul 13, 2009
24.646473
--
2800000
--
Jul 10, 2009
25.009632
--
2800000
--
Jul 09, 2009
24.947515
--
2800000
--
Jul 08, 2009
24.939515
--
2800000
--
Jul 07, 2009
25.442214
--
2800000
--
Jul 06, 2009
25.743237
--
2600000
--
Jul 02, 2009
25.899253
--
2600000
--
Jul 01, 2009
26.188184
--
2600000
--
Jun 30, 2009
26.046055
--
2600000
--
Jun 29, 2009
26.248969
--
2600000
--
Jun 26, 2009
26.347839
--
2600000
--
Jun 25, 2009
25.753237
--
2600000
--
Jun 24, 2009
25.285456
--
2600000
--
Jun 23, 2009
24.90392
--
2600000
--
Jun 22, 2009
25.301635
0.293088
2600000
--
Jun 19, 2009
25.581546
--
2600000
--
Jun 18, 2009
25.441344
--
2600000
--
Jun 17, 2009
25.515483
--
2600000
--
Jun 16, 2009
25.792103
--
2600000
--
Jun 15, 2009
26.296694
--
2600000
--
Jun 12, 2009
26.589601
--
2600000
--
Jun 11, 2009
26.419561
--
2600000
--
Jun 10, 2009
26.402503
--
2600000
--
Jun 09, 2009
25.867589
--
2600000
--
Jun 08, 2009
25.710578
--
2600000
--
Jun 05, 2009
26.241926
--
2600000
--
Jun 04, 2009
26.401687
--
2600000
--
Jun 03, 2009
26.828763
--
2600000
--
Jun 02, 2009
26.584138
--
2600000
--
Jun 01, 2009
26.573234
--
2600000
--
May 29, 2009
25.98358
--
2600000
--
May 28, 2009
25.235262
--
2600000
--
May 27, 2009
25.427054
--
2600000
--
May 26, 2009
24.769901
--
2600000
--
May 22, 2009
23.948165
--
2600000
--
May 21, 2009
23.728564
--
2600000
--
May 20, 2009
24.081065
--
2600000
--
May 19, 2009
23.788806
--
2600000
--
May 18, 2009
23.048374
--
2600000
--
May 15, 2009
23.135613
--
2600000
--
May 14, 2009
22.801555
--
2600000
--
May 13, 2009
23.332385
--
2600000
--
May 12, 2009
23.703791
--
2600000
--
May 11, 2009
23.843977
--
2600000
--
May 08, 2009
23.692806
--
2600000
--
May 07, 2009
23.73377
--
2600000
--
May 06, 2009
23.146409
--
2600000
--
May 05, 2009
22.845416
--
2600000
--
May 04, 2009
22.528309
--
2600000
--
May 01, 2009
21.908362
--
2600000
--
Apr 30, 2009
21.947191
--
2600000
--
Apr 29, 2009
21.320159
--
2600000
--
Apr 28, 2009
20.848364
--
2600000
--
Apr 27, 2009
21.383984
--
2600000
--
Apr 24, 2009
21.622589
--
2600000
--
Apr 23, 2009
21.495377
--
2600000
--
Apr 22, 2009
21.237928
--
2600000
--
Apr 21, 2009
21.256231
--
2600000
--
Apr 20, 2009
21.764804
--
2600000
--
Apr 17, 2009
22.063834
--
2600000
--
Apr 16, 2009
21.749512
--
2600000
--
Apr 15, 2009
21.730971
--
2600000
--
Apr 14, 2009
22.016734
--
2600000
--
Apr 13, 2009
21.509043
--
2600000
--
Apr 09, 2009
21.295661
--
2600000
--
Apr 08, 2009
20.557678
--
2600000
--
Apr 07, 2009
20.756092
--
2600000
--
Apr 06, 2009
20.976693
--
2600000
--
Apr 03, 2009
20.896303
--
2600000
--
Apr 02, 2009
20.698939
--
2600000
--
Apr 01, 2009
19.334046
--
2600000
--
Mar 31, 2009
19.027655
--
2600000
--
Mar 30, 2009
18.980091
--
2600000
--
Mar 27, 2009
20.0124
--
2600000
--
Mar 26, 2009
19.781967
--
2600000
--
Mar 25, 2009
19.526074
--
2600000
--
Mar 24, 2009
19.568042
0.24
2600000
--
Mar 23, 2009
19.32529
--
2600000
--
Mar 20, 2009
18.678406
--
2600000
--
Mar 19, 2009
19.169086
--
2600000
--
Mar 18, 2009
18.443675
--
2600000
--
Mar 17, 2009
18.177608
--
2600000
--
Mar 16, 2009
17.954598
--
2600000
--
Mar 13, 2009
17.373419
--
2600000
--
Mar 12, 2009
16.70751
--
2600000
--
Mar 11, 2009
16.515946
--
2600000
--
Mar 10, 2009
16.102545
--
2600000
--
Mar 09, 2009
15.524007
--
2600000
--
Mar 06, 2009
16.190746
--
2700000
--
Mar 05, 2009
16.754816
--
2700000
--
Mar 04, 2009
16.902148
--
2800000
--
Mar 03, 2009
16.839212
--
2800000
--
Mar 02, 2009
16.978425
--
2800000
--
Feb 27, 2009
17.725901
--
2800000
--
Feb 26, 2009
17.645019
--
2800000
--
Feb 25, 2009
17.428652
--
2800000
--
Feb 24, 2009
17.316996
--
2800000
--
Feb 23, 2009
17.672914
--
2800000
--
Feb 20, 2009
17.764575
--
2800000
--
Feb 19, 2009
18.161605
--
2800000
--
Feb 18, 2009
18.346437
--
2800000
--
Feb 17, 2009
18.751564
--
2800000
--
Feb 13, 2009
19.829681
--
2800000
--
Feb 12, 2009
19.705688
--
2800000
--
Feb 11, 2009
20.228861
--
2800000
--
Feb 10, 2009
20.428623
--
2800000
--
Feb 09, 2009
20.685694
--
2800000
--
Feb 06, 2009
20.258637
--
2800000
--
Feb 05, 2009
19.997366
--
2800000
--
Feb 04, 2009
20.214669
--
2800000
--
Feb 03, 2009
20.338815
--
2800000
--
Feb 02, 2009
20.419316
--
2800000
--
Jan 30, 2009
20.88759
--
2800000
--
Jan 29, 2009
21.119788
--
2800000
--
Jan 28, 2009
20.952596
--
2800000
--
Jan 27, 2009
20.764158
--
2800000
--
Jan 26, 2009
20.385462
--
2800000
--
Jan 23, 2009
20.256511
--
2800000
--
Jan 22, 2009
20.822686
--
2800000
--
Jan 21, 2009
20.297659
--
2800000
--
Jan 20, 2009
20.526318
--
2800000
--
Jan 16, 2009
21.163521
--
2800000
--
Jan 15, 2009
20.902541
--
2800000
--
Jan 14, 2009
21.590962
--
2800000
--
Jan 13, 2009
22.111763
--
2800000
--
Jan 12, 2009
23.335411
--
2800000
--
Jan 09, 2009
23.827982
--
2800000
--
Jan 08, 2009
23.936848
--
2800000
--
Jan 07, 2009
24.527598
--
2800000
--
Jan 06, 2009
24.148399
--
2800000
--
Jan 05, 2009
24.024893
--
2800000
--
Jan 02, 2009
23.664837
--
2800000
--
Dec 31, 2008
23.000411
--
2800000
--
Dec 30, 2008
22.990087
--
2800000
--
Dec 29, 2008
23.117448
--
2800000
--
Dec 26, 2008
22.964045
--
2800000
--
Dec 24, 2008
22.832851
--
2800000
--
Dec 23, 2008
22.993483
--
2800000
--
Dec 22, 2008
22.937663
0.165195
2800000
--
Dec 19, 2008
23.386191
--
2800000
--
Dec 18, 2008
23.647368
--
2800000
--
Dec 17, 2008
23.266112
--
2800000
--
Dec 16, 2008
22.329297
--
2800000
--
Dec 15, 2008
22.501438
--
2800000
--
Dec 12, 2008
21.62173
--
2800000
--
Dec 11, 2008
22.531989
--
2800000
--
Dec 10, 2008
22.190471
--
2800000
--
Dec 09, 2008
21.191945
--
2800000
--
Dec 08, 2008
20.721016
--
2800000
--
Dec 05, 2008
19.91218
--
2800000
--
Dec 04, 2008
20.016271
--
2800000
--
Dec 03, 2008
20.321964
--
2800000
--
Dec 02, 2008
20.487848
--
2800000
--
Dec 01, 2008
21.071247
--
2800000
--
Nov 28, 2008
21.740226
--
2800000
--
Nov 26, 2008
20.555212
--
2800000
--
Nov 25, 2008
20.221937
--
2800000
--
Nov 24, 2008
19.309764
--
2800000
--
Nov 21, 2008
19.000274
--
2800000
--
Nov 20, 2008
18.729522
--
2800000
--
Nov 19, 2008
19.891084
--
2900000
--
Nov 18, 2008
20.367503
--
2900000
--
Nov 17, 2008
21.063957
--
2900000
--
Nov 14, 2008
21.424555
--
2900000
--
Nov 13, 2008
21.43322
--
2900000
--
Nov 12, 2008
22.431089
--
2900000
--
Nov 11, 2008
22.709825
--
2900000
--
Nov 10, 2008
23.777677
--
2900000
--
Nov 07, 2008
23.598846
--
2900000
--
Nov 06, 2008
23.975248
--
2900000
--
Nov 05, 2008
25.528998
--
2900000
--
Nov 04, 2008
24.689167
--
2900000
--
Nov 03, 2008
24.00895
--
2900000
--
Oct 31, 2008
23.443619
--
2900000
--
Oct 30, 2008
23.085869
--
2900000
--
Oct 29, 2008
21.781976
--
2900000
--
Oct 28, 2008
20.955409
--
2900000
--
Oct 27, 2008
21.239173
--
2900000
--
Oct 24, 2008
22.355606
--
2900000
--
Oct 23, 2008
23.773903
--
2900000
--
Oct 22, 2008
24.117542
--
2900000
--
Oct 21, 2008
25.980854
--
2900000
--
Oct 20, 2008
25.473331
--
2900000
--
Oct 17, 2008
24.705077
--
2900000
--
Oct 16, 2008
24.558875
--
2900000
--
Oct 15, 2008
26.060751
--
2900000
--
Oct 14, 2008
26.637426
--
2900000
--
Oct 13, 2008
24.795642
--
2900000
--
Oct 10, 2008
23.468959
--
2900000
--
Oct 09, 2008
25.779862
--
2900000
--
Oct 08, 2008
26.093014
--
2900000
--
Oct 07, 2008
27.961176
--
2900000
--
Oct 06, 2008
27.928621
--
2900000
--
Oct 03, 2008
29.964514
--
2800000
--
Oct 02, 2008
30.65618
--
2800000
--
Oct 01, 2008
31.135686
--
2800000
--
Sep 30, 2008
30.850101
--
2800000
--
Sep 29, 2008
31.930353
--
2800000
--
Sep 26, 2008
33.280085
--
2800000
--
Sep 25, 2008
33.794836
--
2800000
--
Sep 24, 2008
33.900549
--
2800000
--
Sep 23, 2008
34.185221
--
2800000
--
Sep 22, 2008
34.968877
0.244508
2800000
--
Sep 19, 2008
34.593421
--
2700000
--
Sep 18, 2008
32.548158
--
2700000
--
Sep 17, 2008
33.291612
--
2700000
--
Sep 16, 2008
33.700174
--
2700000
--
Sep 15, 2008
35.005837
--
2700000
--
Sep 12, 2008
35.668374
--
2700000
--
Sep 11, 2008
34.858609
--
2700000
--
Sep 10, 2008
35.521594
--
2700000
--
Sep 09, 2008
35.49798
--
2700000
--
Sep 08, 2008
35.745125
--
2700000
--
Sep 05, 2008
34.120882
--
2700000
--
Sep 04, 2008
35.091331
--
2700000
--
Sep 03, 2008
35.855366
--
2700000
--
Sep 02, 2008
36.18725
--
2700000
--
Aug 29, 2008
36.661519
--
2700000
--
Aug 28, 2008
35.752836
--
2700000
--
Aug 27, 2008
35.571949
--
2700000
--
Aug 26, 2008
35.73046
--
2700000
--
Aug 25, 2008
35.982469
--
2700000
--
Aug 22, 2008
35.494574
--
2700000
--
Aug 21, 2008
35.562041
--
2700000
--
Aug 20, 2008
35.60823
--
2700000
--
Aug 19, 2008
35.364159
--
2700000
--
Aug 18, 2008
36.445669
--
2700000
--
Aug 15, 2008
36.301232
--
2700000
--
Aug 14, 2008
36.424116
--
2700000
--
Aug 13, 2008
36.921626
--
2700000
--
Aug 12, 2008
37.940458
--
2700000
--
Aug 11, 2008
37.849571
--
2700000
--
Aug 08, 2008
37.178434
--
2700000
--
Aug 07, 2008
37.629495
--
2700000
--
Aug 06, 2008
38.023154
--
2700000
--
Aug 05, 2008
37.806312
--
2700000
--
Aug 04, 2008
37.76537
--
2700000
--
Aug 01, 2008
38.160275
--
2600000
--
Jul 31, 2008
38.453274
--
2500000
--
Jul 30, 2008
38.410106
--
2500000
--
Jul 29, 2008
37.722208
--
2500000
--
Jul 28, 2008
38.393932
--
2500000
--
Jul 25, 2008
38.602648
--
2500000
--
Jul 24, 2008
39.648154
--
2500000
--
Jul 23, 2008
39.276824
--
2500000
--
Jul 22, 2008
38.203012
--
2400000
--
Jul 21, 2008
38.271242
--
2400000
--
Jul 18, 2008
37.229266
--
2400000
--
Jul 17, 2008
37.058537
--
2400000
--
Jul 16, 2008
36.034131
--
2300000
--
Jul 15, 2008
36.521468
--
2300000
--
Jul 14, 2008
37.4045
--
2300000
--
Jul 11, 2008
37.720905
--
2300000
--
Jul 10, 2008
38.040999
--
2300000
--
Jul 09, 2008
38.228169
--
2300000
--
Jul 08, 2008
37.626295
--
2300000
--
Jul 07, 2008
38.543335
--
2300000
--
Jul 03, 2008
38.113089
--
2300000
--
Jul 02, 2008
38.077928
--
2300000
--
Jul 01, 2008
38.396175
--
2300000
--
Jun 30, 2008
38.97997
--
2300000
--
Jun 27, 2008
39.044233
--
2300000
--
Jun 26, 2008
39.705879
--
2300000
--
Jun 25, 2008
39.773919
0.471318
2300000
--
Jun 24, 2008
40.42043
--
2300000
--
Jun 23, 2008
40.346904
--
2300000
--
Jun 20, 2008
41.249575
--
2300000
--
Jun 19, 2008
41.204938
--
2300000
--
Jun 18, 2008
41.988644
--
2300000
--
Jun 17, 2008
42.01723
--
2300000
--
Jun 16, 2008
41.868718
--
2300000
--
Jun 13, 2008
41.15186
--
2300000
--
Jun 12, 2008
41.208468
--
2300000
--
Jun 11, 2008
41.995036
--
2300000
--
Jun 10, 2008
42.260624
--
2300000
--
Jun 09, 2008
43.745115
--
2200000
--
Jun 06, 2008
44.306843
--
2200000
--
Jun 05, 2008
44.255798
--
2200000
--
Jun 04, 2008
44.448047
--
2200000
--
Jun 03, 2008
44.384707
--
2200000
--
Jun 02, 2008
44.840556
--
2200000
--
May 30, 2008
44.794464
--
2200000
--
May 29, 2008
44.798399
--
2200000
--
May 28, 2008
44.616166
--
2000000
--
May 27, 2008
44.753179
--
2000000
--
May 23, 2008
45.283064
--
2000000
--
May 22, 2008
45.354805
--
2000000
--
May 21, 2008
45.699066
--
2000000
--
May 20, 2008
45.980826
--
2000000
--
May 19, 2008
46.371729
--
2000000
--
May 16, 2008
46.638476
--
2000000
--
May 15, 2008
46.418361
--
2000000
--
May 14, 2008
46.206577
--
2000000
--
May 13, 2008
45.990306
--
1900000
--
May 12, 2008
46.100127
--
1900000
--
May 09, 2008
45.979557
--
1900000
--
May 08, 2008
46.769366
--
1900000
--
May 07, 2008
46.771746
--
1900000
--
May 06, 2008
47.29813
--
1900000
--
May 05, 2008
47.413027
--
1900000
--
May 02, 2008
47.122059
--
1900000
--
May 01, 2008
45.953384
--
1900000
--
Apr 30, 2008
46.470848
--
1900000
--
Apr 29, 2008
46.686296
--
1900000
--
Apr 28, 2008
46.576455
--
1900000
--
Apr 25, 2008
45.698033
--
1900000
--
Apr 24, 2008
45.407799
--
1800000
--
Apr 23, 2008
46.013092
--
1800000
--
Apr 22, 2008
45.795857
--
1700000
--
Apr 21, 2008
46.020319
--
1700000
--
Apr 18, 2008
45.212916
--
1700000
--
Apr 17, 2008
45.381265
--
1700000
--
Apr 16, 2008
45.193419
--
1700000
--
Apr 15, 2008
44.371396
--
1600000
--
Apr 14, 2008
43.986315
--
1600000
--
Apr 11, 2008
44.912864
--
1600000
--
Apr 10, 2008
44.757297
--
1600000
--
Apr 09, 2008
45.267288
--
1600000
--
Apr 08, 2008
46.012632
--
1600000
--
Apr 07, 2008
46.342241
--
1600000
--
Apr 04, 2008
46.068688
--
1600000
--
Apr 03, 2008
46.099604
--
1600000
--
Apr 02, 2008
45.88307
--
1600000
--
Apr 01, 2008
44.429449
--
1600000
--
Mar 31, 2008
44.067836
--
1600000
--
Mar 28, 2008
43.733166
--
1600000
--
Mar 27, 2008
43.599728
--
1600000
--
Mar 26, 2008
43.508195
0.1875
1600000
--
Mar 25, 2008
43.255157
--
1600000
--
Mar 24, 2008
41.53971
--
1600000
--
Mar 20, 2008
41.027008
--
1600000
--
Mar 19, 2008
42.202733
--
1600000
--
Mar 18, 2008
41.95389
--
1500000
--
Mar 17, 2008
40.926837
--
1500000
--
Mar 14, 2008
42.367815
--
1500000
--
Mar 13, 2008
42.639796
--
1500000
--
Mar 12, 2008
43.531471
--
1500000
--
Mar 11, 2008
42.58853
--
1500000
--
Mar 10, 2008
42.239375
--
1500000
--
Mar 07, 2008
42.814598
--
1500000
--
Mar 06, 2008
44.423234
--
1500000
--
Mar 05, 2008
44.131377
--
1500000
--
Mar 04, 2008
43.696682
--
1500000
--
Mar 03, 2008
44.279332
--
1500000
--
Feb 29, 2008
45.474133
--
1500000
--
Feb 28, 2008
46.404901
--
1500000
--
Feb 27, 2008
46.392139
--
1500000
--
Feb 26, 2008
45.398564
--
1500000
--
Feb 25, 2008
44.568823
--
1500000
--
Feb 22, 2008
44.071704
--
1500000
--
Feb 21, 2008
44.588944
--
1500000
--
Feb 20, 2008
44.209852
--
1500000
--
Feb 19, 2008
45.500902
--
1500000
--
Feb 15, 2008
44.909189
--
1500000
--
Feb 14, 2008
45.069419
--
1500000
--
Feb 13, 2008
44.253049
--
1400000
--
Feb 12, 2008
44.378143
--
1400000
--
Feb 11, 2008
43.440506
--
1400000
--
Feb 08, 2008
43.928209
--
1400000
--
Feb 07, 2008
43.928886
--
1400000
--
Feb 06, 2008
44.347703
--
1400000
--
Feb 05, 2008
45.570107
--
1400000
--
Feb 04, 2008
47.01476
--
1400000
--
Feb 01, 2008
46.186013
--
1400000
--
Jan 31, 2008
45.991351
--
1400000
--
Jan 30, 2008
45.377872
--
1400000
--
Jan 29, 2008
45.819924
--
1400000
--
Jan 28, 2008
45.210225
--
1400000
--
Jan 25, 2008
46.108911
--
1400000
--
Jan 24, 2008
44.50837
--
1400000
--
Jan 23, 2008
43.117702
--
1400000
--
Jan 22, 2008
41.839426
--
1400000
--
Jan 18, 2008
44.61978
--
1400000
--
Jan 17, 2008
44.438222
--
1400000
--
Jan 16, 2008
43.63353
--
1400000
--
Jan 15, 2008
44.584679
--
1400000
--
Jan 14, 2008
45.557145
--
1400000
--
Jan 11, 2008
45.134413
--
1400000
--
Jan 10, 2008
45.844059
--
1400000
--
Jan 09, 2008
46.57026
--
1400000
--
Jan 08, 2008
46.700518
--
1400000
--
Jan 07, 2008
46.955988
--
1400000
--
Jan 04, 2008
47.909221
--
1400000
--
Jan 03, 2008
48.478051
--
1400000
--
Jan 02, 2008
48.9696
--
1200000
--
Dec 31, 2007
48.919868
--
1200000
--
Dec 28, 2007
48.357187
--
1100000
--
Dec 27, 2007
48.558244
--
1100000
--
Dec 26, 2007
48.734516
--
1100000
--
Dec 24, 2007
48.112299
0.58869
1100000
--
Dec 21, 2007
48.247834
--
1100000
--
Dec 20, 2007
47.604475
--
1000000
--
Dec 19, 2007
47.35487
--
1000000
--
Dec 18, 2007
47.154817
--
1000000
--
Dec 17, 2007
46.892564
--
1000000
--
Dec 14, 2007
49.6
--
900000
--
Dec 13, 2007
50.77
--
900000
--
Dec 12, 2007
52.25
--
900000
--
Dec 11, 2007
53.18
--
900000
--
Dec 10, 2007
52.81
--
900000
--
Dec 07, 2007
52.82
--
900000
--
Dec 06, 2007
52.44
--
900000
--
Dec 05, 2007
52.04
--
800000
--
Dec 04, 2007
52.04
--
800000
--
Dec 03, 2007
52.4
--
800000
--
Nov 30, 2007
52.02
--
800000
--
Nov 29, 2007
51.76
--
800000
--
Nov 28, 2007
50.6
--
800000
--
Nov 27, 2007
50.32
--
800000
--
Nov 26, 2007
50.63
--
800000
--
Nov 23, 2007
49.97
--
800000
--
Nov 21, 2007
49.21
--
800000
--
Nov 20, 2007
50.38
--
800000
--
Nov 19, 2007
49.99
--
800000
--
Nov 16, 2007
50.49
--
800000
--
Nov 15, 2007
51.54
--
800000
--
Nov 14, 2007
52.47
--
800000
--
Nov 13, 2007
51.56
--
700000
--
Nov 12, 2007
51.01
--
700000
--
Nov 09, 2007
52.26
--
700000
--
Nov 08, 2007
52.67
--
700000
--
Nov 07, 2007
53.98
--
700000
--
Nov 06, 2007
53.56
--
700000
--
Nov 05, 2007
53.01
--
700000
--
Nov 02, 2007
54.15
--
600000
--
Nov 01, 2007
55.56
--
600000
--
Oct 31, 2007
55.78
--
600000
--
Oct 30, 2007
55.28
--
600000
--
Oct 29, 2007
55.35
--
600000
--
Oct 26, 2007
54.58
--
600000
--
Oct 25, 2007
53.61
--
600000
--
Oct 24, 2007
52.74
--
600000
--
Oct 23, 2007
52.64
--
600000
--
Oct 22, 2007
51.56
--
600000
--
Oct 19, 2007
52.8
--
600000
--
Oct 18, 2007
53.37
--
600000
--
Oct 17, 2007
53.46
--
600000
--
Oct 16, 2007
53.45
--
500000
--
Oct 15, 2007
54.63
--
500000
--
Oct 12, 2007
54.77
--
500000
--
Oct 11, 2007
55.4
--
500000
--
Oct 10, 2007
55.11
--
500000
--
Oct 09, 2007
54.84
--
500000
--
Oct 08, 2007
54.15
--
500000
--
Oct 05, 2007
54.54
--
400000
--
Oct 04, 2007
53.98
--
400000
--
Oct 03, 2007
54.64
--
400000
--
Oct 02, 2007
54.8
--
400000
--
Oct 01, 2007
54.12
--
400000
--
Sep 28, 2007
54.11
--
400000
--
Sep 27, 2007
54.05
--
400000
--
Sep 26, 2007
52.8
0.124002
400000
--
Sep 25, 2007
52.49
--
400000
--
Sep 24, 2007
52.09
--
300000
--
Sep 20, 2007
52.21
--
300000
--
Sep 19, 2007
52.1
--
300000
--
Sep 18, 2007
49.63
--
300000
--
Sep 17, 2007
50.04
--
300000
--
Sep 14, 2007
51.07
--
300000
--
Sep 13, 2007
51
--
300000
--
Sep 12, 2007
50.72
--
200000
--
Sep 11, 2007
49.91
--
200000
--
Sep 10, 2007
49.15
--
200000
--
Sep 07, 2007
50.09
--
200000
--
Sep 06, 2007
50.7
--
200000
--
Sep 05, 2007
51.02
--
200000
--
Sep 04, 2007
51.5
--
200000
--
Aug 31, 2007
51.1
--
200000
--
Aug 30, 2007
50.43
--
200000
--
Aug 29, 2007
49.99
--
200000
--
Aug 28, 2007
50.53
--
200000
--
Aug 27, 2007
51.04
--
200000
--
Aug 24, 2007
50.39
--
200000
--
Aug 23, 2007
50.29
--
200000
--
Aug 22, 2007
49.37
--
200000
--
Aug 21, 2007
48.24
--
200000
--
Aug 20, 2007
47.63
--
200000
--
Aug 17, 2007
46.47
--
200000
--
Aug 16, 2007
46.88
--
200000
--
Aug 15, 2007
48.53
--
200000
--
Aug 14, 2007
49.75
--
200000
--
Aug 13, 2007
50.2
--
200000
--
Aug 10, 2007
50.42
--
200000
--
Aug 09, 2007
51.89
--
200000
--
Aug 08, 2007
51.72
--
200000
--
Aug 07, 2007
50.32
--
200000
--
Aug 06, 2007
49.8
--
200000
--
Aug 03, 2007
50.43
--
200000
--
Aug 02, 2007
50.22
--
200000
--
Aug 01, 2007
49.9
--
200000
--
Jul 31, 2007
50.94
--
200000
--
Jul 30, 2007
49.99
--
200000
--
iShares International Developed Property ETF
Fund Inception
30-Jul-2007
Month End Date
Monthly Total (NAV) Return
Jul 31, 2007
--
Aug 31, 2007
0.31
Sep 30, 2007
6.140000000000001
Oct 31, 2007
3.09
Nov 30, 2007
-6.74
Dec 31, 2007
-4.81
Jan 31, 2008
-5.99
Feb 29, 2008
-1.13
Mar 31, 2008
-2.6599999999999997
Apr 30, 2008
5.45
May 31, 2008
-3.62
Jun 30, 2008
-11.940000000000001
Jul 31, 2008
-1.3599999999999999
Aug 31, 2008
-4.66
Sep 30, 2008
-15.260000000000002
Oct 31, 2008
-24.02
Nov 30, 2008
-7.249999999999999
Dec 31, 2008
6.5600000000000005
Jan 31, 2009
-9.17
Feb 28, 2009
-15.129999999999999
Mar 31, 2009
8.649999999999999
Apr 30, 2009
15.35
May 31, 2009
18.360000000000003
Jun 30, 2009
1.43
Jul 31, 2009
8.98
Aug 31, 2009
5.779999999999999
Sep 30, 2009
5.19
Oct 31, 2009
-0.03
Nov 30, 2009
-0.74
Dec 31, 2009
1.8900000000000001
Jan 31, 2010
-4.859999999999999
Feb 28, 2010
1.06
Mar 31, 2010
4.52
Apr 30, 2010
0.84
May 31, 2010
-10.85
Jun 30, 2010
0.29
Jul 31, 2010
8.61
Aug 31, 2010
0.54
Sep 30, 2010
11.27
Oct 31, 2010
3.6799999999999997
Nov 30, 2010
-5.07
Dec 31, 2010
8.15
Jan 31, 2011
0.29
Feb 28, 2011
2.02
Mar 31, 2011
-1.76
Apr 30, 2011
4.67
May 31, 2011
-0.48
Jun 30, 2011
-1.7500000000000002
Jul 31, 2011
0.29
Aug 31, 2011
-6.4
Sep 30, 2011
-12.32
Oct 31, 2011
9.45
Nov 30, 2011
-6.819999999999999
Dec 31, 2011
-2.04
Jan 31, 2012
8.27
Feb 29, 2012
6.64
Mar 31, 2012
-1.15
Apr 30, 2012
1.34
May 31, 2012
-7.8100000000000005
Jun 30, 2012
7.46
Jul 31, 2012
4.96
Aug 31, 2012
0.37
Sep 30, 2012
4.83
Oct 31, 2012
2.58
Nov 30, 2012
1.4000000000000001
Dec 31, 2012
4.29
Jan 31, 2013
2.7
Feb 28, 2013
0.54
Mar 31, 2013
2.9000000000000004
Apr 30, 2013
7.41
May 31, 2013
-9.55
Jun 30, 2013
-3.17
Jul 31, 2013
1.25
Aug 31, 2013
-1.71
Sep 30, 2013
8.15
Oct 31, 2013
1.6
Nov 30, 2013
-1.76
Dec 31, 2013
0.2
Jan 31, 2014
-3.8899999999999997
Feb 28, 2014
2.87
Mar 31, 2014
0.15
Apr 30, 2014
2.64
May 31, 2014
4.23
Jun 30, 2014
1.84
Jul 31, 2014
0.59
Aug 31, 2014
-0.08
Sep 30, 2014
-6.25
Oct 31, 2014
3.06
Nov 30, 2014
-0.19
Dec 31, 2014
-1.33
Jan 31, 2015
2.56
Feb 28, 2015
3.35
Mar 31, 2015
-1.5
Apr 30, 2015
4.01
May 31, 2015
-2.17
Jun 30, 2015
-3.29
Jul 31, 2015
0.75
Aug 31, 2015
-5.74
Sep 30, 2015
-0.66
Oct 31, 2015
5.62
Nov 30, 2015
-3.72
Dec 31, 2015
0.61
Jan 31, 2016
-5.18
Feb 29, 2016
1.73
Mar 31, 2016
8.61
Apr 30, 2016
2.69
May 31, 2016
-2.09
Jun 30, 2016
-0.01
Jul 31, 2016
5.28
Aug 31, 2016
-1.69
Sep 30, 2016
0.54
Oct 31, 2016
-4.82
Nov 30, 2016
-3.39
Dec 31, 2016
0.59
Jan 31, 2017
2.03
Feb 28, 2017
2.63
Mar 31, 2017
0.64
Apr 30, 2017
2.65
May 31, 2017
3.27
Jun 30, 2017
-0.54
Jul 31, 2017
2.92
Aug 31, 2017
0.89
Sep 30, 2017
-0.42
Oct 31, 2017
0.53
Nov 30, 2017
2.75
Dec 31, 2017
2.88
Jan 31, 2018
3.97
Feb 28, 2018
-5.78
Mar 31, 2018
0.73
Apr 30, 2018
2.32
May 31, 2018
-1.01
Jun 30, 2018
-1.82
Jul 31, 2018
1.28
Aug 31, 2018
-1.86
Sep 30, 2018
-1.66
Oct 31, 2018
-5.35
Nov 30, 2018
2.4
Dec 31, 2018
-2
Jan 31, 2019
9.53
Feb 28, 2019
-0.9
Mar 31, 2019
3.94
Apr 30, 2019
-2.55
May 31, 2019
-0.21
Jun 30, 2019
2.26
Jul 31, 2019
-0.76
Aug 31, 2019
0.82
Sep 30, 2019
2.06
Oct 31, 2019
3.65
Nov 30, 2019
-0.95
Dec 31, 2019
2.27
Jan 31, 2020
0.44
Feb 29, 2020
-7.94
Mar 31, 2020
-21.41
Apr 30, 2020
5.93
May 31, 2020
1.69
Jun 30, 2020
1.24
Jul 31, 2020
1.55
Aug 31, 2020
5.98
Sep 30, 2020
-2.77
Oct 31, 2020
-3.54
Nov 30, 2020
14.01
Dec 31, 2020
3.8
Jan 31, 2021
-1.56
Feb 28, 2021
2.07
Mar 31, 2021
1.58
Apr 30, 2021
4.03
May 31, 2021
2.97
Jun 30, 2021
-0.46
Jul 31, 2021
2.16
Aug 31, 2021
1.05
Sep 30, 2021
-5.21
Oct 31, 2021
3.21
Nov 30, 2021
-3.92
Dec 31, 2021
3.12
Jan 31, 2022
-3.64
Feb 28, 2022
-1.79
Mar 31, 2022
0.81
Apr 30, 2022
-6.52
May 31, 2022
-1.32
Jun 30, 2022
-9.75
Jul 31, 2022
6.6
Aug 31, 2022
-7.2
Sep 30, 2022
-12.99
Oct 31, 2022
0.34
Nov 30, 2022
10.86
Dec 31, 2022
-0.79
Jan 31, 2023
6.77
Feb 28, 2023
-5.07
Mar 31, 2023
-3.3
Apr 30, 2023
3.57
May 31, 2023
-5.95
Jun 30, 2023
0.6
Jul 31, 2023
5.01
Aug 31, 2023
-3.15
Sep 30, 2023
-4.66
Oct 31, 2023
-4.3
Nov 30, 2023
10.35
Dec 31, 2023
9.26
Jan 31, 2024
-4.35
Feb 29, 2024
-2.31
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.103136
0.103136
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.187178
0.187178
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
0.253863
0.253863
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.241075
0.241075
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0
0
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0
0
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.270094
0.270094
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.287783
0.287783
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.161759
0.161759
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.553477
0.553477
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.459845
0.459845
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.313425
0.313425
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.296699
0.296699
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0
0
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.312929
0.312929
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.236427
0.236427
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.273112
0.273112
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
1.590323
1.590323
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.292151
0.292151
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.499291
0.499291
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.256682
0.256682
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.580721
0.580721
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
0.264977
0.264977
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.476555
0.476555
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.21299
0.21299
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.8255
0.8255
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.248139
0.248139
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.393386
0.393386
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.237242
0.202578
0
0
0.034664
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.998581
0.998581
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.306022
0.306022
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.360576
0.360576
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
0.260482
0.260482
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.352708
0.352708
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 01, 2015
0.227758
0.227758
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.342678
0.342678
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.201039
0.201039
0
0
0
Dec 23, 2014
Dec 19, 2014
Dec 29, 2014
0.395232
0.395232
0
0
0
Sep 26, 2014
Sep 24, 2014
Oct 01, 2014
0.258998
0.258998
0
0
0
Jun 26, 2014
Jun 24, 2014
Jul 01, 2014
0.540194
0.540194
0
0
0
Mar 27, 2014
Mar 25, 2014
Apr 01, 2014
0.257399
0.257399
0
0
0
Dec 19, 2013
Dec 17, 2013
Dec 27, 2013
0.511089
0.511089
0
0
0
Oct 02, 2013
Sep 30, 2013
Oct 04, 2013
0.300933
0.300933
0
0
0
Jun 27, 2013
Jun 25, 2013
Jul 02, 2013
0.498469
0.498469
0
0
0
Mar 26, 2013
Mar 22, 2013
Mar 28, 2013
0.201466
0.201466
0
0
0
Dec 31, 2012
Dec 27, 2012
Jan 03, 2013
0.034028
0.034028
0
0
0
Dec 18, 2012
Dec 14, 2012
Dec 24, 2012
1.06696
1.06696
0
0
0
Sep 26, 2012
Sep 24, 2012
Sep 28, 2012
0.200653
0.200653
0
0
0
Jun 22, 2012
Jun 20, 2012
Jun 27, 2012
0.492135
0.492135
0
0
0
Mar 27, 2012
Mar 23, 2012
Mar 29, 2012
0.160359
0.083037
0
0
0.077322
Dec 21, 2011
Dec 19, 2011
Dec 29, 2011
0.401778
0.401778
0
0
0
Sep 26, 2011
Sep 22, 2011
Sep 29, 2011
0.207035
0.207035
0
0
0
Jun 23, 2011
Jun 21, 2011
Jun 27, 2011
0.428113
0.428113
0
0
0
Mar 28, 2011
Mar 24, 2011
Mar 30, 2011
0.20449
0.20449
0
0
0
Dec 22, 2010
Dec 20, 2010
Dec 30, 2010
1.078461
1.078461
0
0
0
Sep 24, 2010
Sep 22, 2010
Sep 29, 2010
0.18693
0.18693
0
0
0
Jun 23, 2010
Jun 21, 2010
Jun 25, 2010
0.377408
0.377408
0
0
0
Mar 26, 2010
Mar 24, 2010
Mar 30, 2010
0.206681
0.033013
0
0
0.173668
Dec 23, 2009
Dec 21, 2009
Dec 31, 2009
0.807945
0.807945
0
0
0
Sep 23, 2009
Sep 21, 2009
Sep 28, 2009
0.248911
0.248911
0
0
0
Jun 24, 2009
Jun 22, 2009
Jun 26, 2009
0.293088
0.293088
0
0
0
Mar 26, 2009
Mar 24, 2009
Mar 30, 2009
0.24
0.24
0
0
0
Dec 24, 2008
Dec 22, 2008
Dec 31, 2008
0.165195
0.165195
0
0
0
Sep 24, 2008
Sep 22, 2008
Sep 26, 2008
0.244508
0.244508
0
0
0
Jun 27, 2008
Jun 25, 2008
Jun 30, 2008
0.471318
0.471318
0
0
0
Mar 28, 2008
Mar 26, 2008
Mar 31, 2008
0.1875
0.1875
0
0
0
Dec 27, 2007
Dec 24, 2007
Jan 04, 2008
0.58869
0.58869
0
0
0
Sep 28, 2007
Sep 26, 2007
Oct 02, 2007
0.124002
0.124002
0
0
0