The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares International Developed Property ETF Inception Date Jul 30, 2007 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 363.00 Shares Outstanding 1,300,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date GMG GOODMAN GROUP UNITS Real Estate Equity 1950072.19 5.2596 1950072.19 88408 22.06 Australia Asx - All Markets USD 1.5328 -- 8801 MITSUI FUDOSAN LTD Real Estate Equity 1543293.12 4.16246 1543293.12 143868 10.73 Japan Tokyo Stock Exchange USD 151.345 -- VNA VONOVIA SE Real Estate Equity 1233187.42 3.32607 1233187.42 41673 29.59 Germany Xetra USD 0.92593 -- 8802 MITSUBISHI ESTATE CO LTD Real Estate Equity 1227899.83 3.31181 1227899.83 67700 18.14 Japan Tokyo Stock Exchange USD 151.345 -- 1925 DAIWA HOUSE INDUSTRY LTD Real Estate Equity 999120.55 2.69476 999120.55 33700 29.65 Japan Tokyo Stock Exchange USD 151.345 -- 8830 SUMITOMO REALTY & DEVELOPMENT LTD Real Estate Equity 901706.7 2.43202 901706.7 24300 37.11 Japan Tokyo Stock Exchange USD 151.345 -- SGRO SEGRO REIT PLC Real Estate Equity 781568.09 2.10799 781568.09 68455 11.42 United Kingdom London Stock Exchange USD 0.79161 -- 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 742309.73 2.00211 742309.73 77000 9.64 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- SCG SCENTRE GROUP Real Estate Equity 587215.9 1.5838 587215.9 265512 2.21 Australia Asx - All Markets USD 1.5328 -- 823 LINK REAL ESTATE INVESTMENT TRUST Real Estate Equity 565296.95 1.52468 565296.95 131479 4.3 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 417748.32 1.12672 417748.32 5192 80.46 France Nyse Euronext - Euronext Paris USD 0.92593 -- 1113 CK ASSET HOLDINGS LTD Real Estate Equity 397025.47 1.07083 397025.47 96500 4.11 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- SGP STOCKLAND STAPLED UNITS LTD Real Estate Equity 386332 1.04199 386332 122097 3.16 Australia Asx - All Markets USD 1.5328 -- C38U CAPITALAND INTEGRATED COMMERCIAL T Real Estate Equity 379700.5 1.0241 379700.5 258810 1.47 Singapore Singapore Exchange USD 1.3496 -- 1878 DAITO TRUST CONSTRUCTION LTD Real Estate Equity 375473.26 1.0127 375473.26 3300 113.78 Japan Tokyo Stock Exchange USD 151.345 -- A17U CAPITALAND ASCENDAS REIT Real Estate Equity 373941.79 1.00857 373941.79 182192 2.05 Singapore Singapore Exchange USD 1.3496 -- SPSN SWISS PRIME SITE AG Real Estate Equity 371096.37 1.0009 371096.37 3930 94.43 Switzerland SIX Swiss Exchange USD 0.9007 -- 8951 NIPPON BUILDING FUND REIT INC Real Estate Equity 347781.56 0.93801 347781.56 87 3997.49 Japan Tokyo Stock Exchange USD 151.345 -- LEG LEG IMMOBILIEN N Real Estate Equity 327369.84 0.88296 327369.84 3809 85.95 Germany Xetra USD 0.92593 -- LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 319717.29 0.86232 319717.29 38452 8.31 United Kingdom London Stock Exchange USD 0.79161 -- 3003 HULIC LTD Real Estate Equity 314414.09 0.84802 314414.09 30700 10.24 Japan Tokyo Stock Exchange USD 151.345 -- MGR MIRVAC GROUP STAPLED UNITS Real Estate Equity 310779.64 0.83821 310779.64 201849 1.54 Australia Asx - All Markets USD 1.5328 -- PSPN PSP SWISS PROPERTY AG Real Estate Equity 308393.47 0.83178 308393.47 2350 131.23 Switzerland SIX Swiss Exchange USD 0.9007 -- GPT GPT GROUP STAPLED UNITS Real Estate Equity 292574.44 0.78911 292574.44 98131 2.98 Australia Asx - All Markets USD 1.5328 -- SAGA B SAGAX CLASS B Real Estate Equity 288907.62 0.77922 288907.62 10939 26.41 Sweden Nasdaq Omx Nordic USD 10.6926 -- CAST CASTELLUM Real Estate Equity 285974.58 0.77131 285974.58 21702 13.18 Sweden Nasdaq Omx Nordic USD 10.6926 -- DXS DEXUS STAPLED UNITS Real Estate Equity 284337.51 0.7669 284337.51 55099 5.16 Australia Asx - All Markets USD 1.5328 -- VCX VICINITY CENTRES Real Estate Equity 275451.67 0.74293 275451.67 198222 1.39 Australia Asx - All Markets USD 1.5328 -- GFC GECINA SA Real Estate Equity 268843.86 0.72511 268843.86 2630 102.22 France Nyse Euronext - Euronext Paris USD 0.92593 -- LMP LONDONMETRIC PROPERTY REIT PLC Real Estate Equity 266700.84 0.71933 266700.84 103899 2.57 United Kingdom London Stock Exchange USD 0.79161 -- 8952 JAPAN REAL ESTATE INVESTMENT TRUST Real Estate Equity 259982.16 0.70121 259982.16 73 3561.4 Japan Tokyo Stock Exchange USD 151.345 -- LI KLEPIERRE REIT SA Real Estate Equity 258266.88 0.69658 258266.88 9964 25.92 France Nyse Euronext - Euronext Paris USD 0.92593 -- 1997 WHARF REAL ESTATE INVESTMENT COMPA Real Estate Equity 256891.69 0.69287 256891.69 79000 3.25 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- WDP WAREHOUSES DE PAUW NV Real Estate Equity 253247.6 0.68304 253247.6 8862 28.58 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- UTG UNITE GROUP PLC Real Estate Equity 250995.75 0.67697 250995.75 20316 12.35 United Kingdom London Stock Exchange USD 0.79161 -- 3289 TOKYU FUDOSAN HOLDINGS CORP Real Estate Equity 249380.55 0.67261 249380.55 31000 8.04 Japan Tokyo Stock Exchange USD 151.345 -- BALD B FASTIGHETS BALDER CLASS B Real Estate Equity 249065.77 0.67176 249065.77 33848 7.36 Sweden Nasdaq Omx Nordic USD 10.6926 -- 9CI CAPITALAND INVESTMENT LTD Real Estate Equity 242860.11 0.65503 242860.11 122300 1.99 Singapore Singapore Exchange USD 1.3496 -- BLND BRITISH LAND REIT PLC Real Estate Equity 240027.87 0.64739 240027.87 48079 4.99 United Kingdom London Stock Exchange USD 0.79161 -- 3462 NOMURA REAL ESTATE MASTER FUND REI Real Estate Equity 239209.75 0.64518 239209.75 242 988.47 Japan Tokyo Stock Exchange USD 151.345 -- 8972 KDX REALTY INVESTMENT CORP Real Estate Equity 225384.39 0.60789 225384.39 212 1063.13 Japan Tokyo Stock Exchange USD 151.345 -- 3283 NIPPON PROLOGIS REIT INC Real Estate Equity 222670.06 0.60057 222670.06 125 1781.36 Japan Tokyo Stock Exchange USD 151.345 -- 8953 JAPAN METROPOLITAN FUND INVESTMENT Real Estate Equity 222439.46 0.59995 222439.46 357 623.08 Japan Tokyo Stock Exchange USD 151.345 -- CHC CHARTER HALL GROUP STAPLED UNITS Real Estate Equity 216754.19 0.58461 216754.19 24163 8.97 Australia Asx - All Markets USD 1.5328 -- 3281 GLP J-REIT REIT Real Estate Equity 211130.86 0.56945 211130.86 252 837.82 Japan Tokyo Stock Exchange USD 151.345 -- BBOX TRITAX BIG BOX REIT PLC Real Estate Equity 193667.97 0.52235 193667.97 97525 1.99 United Kingdom London Stock Exchange USD 0.79161 -- 12 HENDERSON LAND DEVELOPMENT LTD Real Estate Equity 191029.29 0.51523 191029.29 67044 2.85 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 8984 DAIWA HOUSE REIT CORP Real Estate Equity 186245.99 0.50233 186245.99 109 1708.68 Japan Tokyo Stock Exchange USD 151.345 -- 83 SINO LAND LTD Real Estate Equity 184903.76 0.49871 184903.76 178000 1.04 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- M44U MAPLETREE LOGISTICS TRUST UNITS Real Estate Equity 184675.5 0.49809 184675.5 170711 1.08 Singapore Singapore Exchange USD 1.3496 -- MRL MERLIN PROPERTIES REIT SA Real Estate Equity 183776.61 0.49567 183776.61 17059 10.77 Spain Bolsa De Madrid USD 0.92593 -- ME8U MAPLETREE INDUSTRIAL UNITS TRUST Real Estate Equity 182976.35 0.49351 182976.35 105532 1.73 Singapore Singapore Exchange USD 1.3496 -- SHC SHAFTESBURY CAPITAL PLC Real Estate Equity 181439.34 0.48937 181439.34 99535 1.82 United Kingdom London Stock Exchange USD 0.79161 -- 8804 TOKYO TATEMONO LTD Real Estate Equity 179965.31 0.48539 179965.31 10700 16.82 Japan Tokyo Stock Exchange USD 151.345 -- 3231 NOMURA REAL ESTATE HOLDINGS INC Real Estate Equity 163371.11 0.44063 163371.11 5800 28.17 Japan Tokyo Stock Exchange USD 151.345 -- H78 HONGKONG LAND HOLDINGS LTD Real Estate Equity 163017 0.43968 163017 53100 3.07 Hong Kong Singapore Exchange USD 1 -- 3269 ADVANCE RESIDENCE INVESTMENT REIT Real Estate Equity 161584.46 0.43581 161584.46 73 2213.49 Japan Tokyo Stock Exchange USD 151.345 -- 4 WHARF (HOLDINGS) LTD Real Estate Equity 160903.09 0.43398 160903.09 49000 3.28 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 8960 UNITED URBAN INVESTMENT REIT CORP Real Estate Equity 160667.35 0.43334 160667.35 158 1016.88 Japan Tokyo Stock Exchange USD 151.345 -- DLN DERWENT LONDON REIT PLC Real Estate Equity 157312.42 0.42429 157312.42 5744 27.39 United Kingdom London Stock Exchange USD 0.79161 -- 8963 INVINCIBLE INVESTMENT REIT CORP Real Estate Equity 154782.12 0.41747 154782.12 345 448.64 Japan Tokyo Stock Exchange USD 151.345 -- 8954 ORIX JREIT REIT INC Real Estate Equity 154436.55 0.41654 154436.55 142 1087.58 Japan Tokyo Stock Exchange USD 151.345 -- AED AEDIFICA NV Real Estate Equity 150197.65 0.4051 150197.65 2442 61.51 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- TCN TRICON RESIDENTIAL INC Real Estate Equity 148048.62 0.39931 148048.62 13268 11.16 Canada Toronto Stock Exchange USD 1.35325 -- LLC LENDLEASE GROUP STAPLED UNITS Real Estate Equity 147003 0.39649 147003 35043 4.19 Australia Asx - All Markets USD 1.5328 -- CAR.UN CANADIAN APARTMENT PROPERTIES REAL Real Estate Equity 144803.51 0.39055 144803.51 4215 34.35 Canada Toronto Stock Exchange USD 1.35325 -- AZRG AZRIELI GROUP LTD Real Estate Equity 135079.84 0.36433 135079.84 1864 72.47 Israel Tel Aviv Stock Exchange USD 3.6637 -- ALLN ALLREAL HOLDING AG Real Estate Equity 134743.2 0.36342 134743.2 784 171.87 Switzerland SIX Swiss Exchange USD 0.9007 -- BYG BIG YELLOW GROUP PLC Real Estate Equity 134624.86 0.3631 134624.86 10016 13.44 United Kingdom London Stock Exchange USD 0.79161 -- COV COVIVIO SA Real Estate Equity 127914.23 0.345 127914.23 2483 51.52 France Nyse Euronext - Euronext Paris USD 0.92593 -- WIHL WIHLBORGS FASTIGHETER Real Estate Equity 126989.66 0.34251 126989.66 13688 9.28 Sweden Nasdaq Omx Nordic USD 10.6926 -- JPY JPY CASH Cash and/or Derivatives Cash 125460.15 0.33838 125460.15 18987766 0.66 Japan -- USD 151.345 -- 8985 JAPAN HOTEL INVESTMENT REIT CORP Real Estate Equity 125228.45 0.33776 125228.45 239 523.97 Japan Tokyo Stock Exchange USD 151.345 -- GRI GRAINGER PLC Real Estate Equity 123241.73 0.3324 123241.73 37843 3.26 United Kingdom London Stock Exchange USD 0.79161 -- TEG TAG IMMOBILIEN AG Real Estate Equity 123064.11 0.33192 123064.11 8990 13.69 Germany Xetra USD 0.92593 -- COFB COFINIMMO REIT SA Real Estate Equity 122816.25 0.33125 122816.25 1875 65.5 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- 3309 SEKISUI HOUSE REIT INC Real Estate Equity 120717.57 0.32559 120717.57 225 536.52 Japan Tokyo Stock Exchange USD 151.345 -- BUOU FRASERS LOGISTICS & COMMERCIAL TRU Real Estate Equity 117476.53 0.31685 117476.53 149572 0.79 Singapore Singapore Exchange USD 1.3496 -- FABG FABEGE Real Estate Equity 117394.65 0.31663 117394.65 12540 9.36 Sweden Nasdaq Omx Nordic USD 10.6926 -- 3249 INDUSTRIAL & INFRASTRUCTURE FUND I Real Estate Equity 117028.64 0.31564 117028.64 129 907.2 Japan Tokyo Stock Exchange USD 151.345 -- 1972 SWIRE PROPERTIES LTD Real Estate Equity 113430.74 0.30594 113430.74 54000 2.1 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 8955 JAPAN PRIME REALTY INVESTMENT REIT Real Estate Equity 113056.26 0.30493 113056.26 51 2216.79 Japan Tokyo Stock Exchange USD 151.345 -- N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Real Estate Equity 112779.61 0.30418 112779.61 118912 0.95 Singapore Singapore Exchange USD 1.3496 -- C09 CITY DEVELOPMENTS LTD Real Estate Equity 112700.06 0.30397 112700.06 26000 4.33 Singapore Singapore Exchange USD 1.3496 Jan 01, 1998 WALLB WALLENSTAM B Real Estate Equity 109609.62 0.29563 109609.62 22388 4.9 Sweden Nasdaq Omx Nordic USD 10.6926 -- KOJAMO KOJAMO Real Estate Equity 107970.73 0.29121 107970.73 9105 11.86 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- 3226 NIPPON ACCOMMODATIONS FUND REIT IN Real Estate Equity 107866.13 0.29093 107866.13 25 4314.65 Japan Tokyo Stock Exchange USD 151.345 -- MOBN MOBIMO HOLDING AG Real Estate Equity 107545.24 0.29006 107545.24 374 287.55 Switzerland SIX Swiss Exchange USD 0.9007 -- SAFE SAFESTORE HOLDINGS PLC Real Estate Equity 105996.71 0.28589 105996.71 11121 9.53 United Kingdom London Stock Exchange USD 0.79161 -- REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate Equity 102678.6 0.27694 102678.6 7523 13.65 Canada Toronto Stock Exchange USD 1.35325 -- U14 UOL GROUP LTD Real Estate Equity 101826.47 0.27464 101826.47 23900 4.26 Singapore Singapore Exchange USD 1.3496 -- NSR NATIONAL STORAGE REIT STAPLED UNIT Real Estate Equity 101719.6 0.27435 101719.6 64965 1.57 Australia Asx - All Markets USD 1.5328 -- 3279 ACTIVIA PROPERTIES REIT INC Real Estate Equity 100601.28 0.27133 100601.28 37 2718.95 Japan Tokyo Stock Exchange USD 151.345 -- 3466 LASALLE LOGIPORT REIT Real Estate Equity 98318.41 0.26518 98318.41 96 1024.15 Japan Tokyo Stock Exchange USD 151.345 -- CTPNV CTP NV Real Estate Equity 97486.5 0.26293 97486.5 5464 17.84 Netherlands Euronext Amsterdam USD 0.92593 -- MLSR MELISRON LTD Real Estate Equity 95465.61 0.25748 95465.61 1285 74.27 Israel Tel Aviv Stock Exchange USD 3.6637 -- J69U FRASERS CENTREPOINT UNITS TRUST Real Estate Equity 94613.32 0.25518 94613.32 58306 1.62 Singapore Singapore Exchange USD 1.3496 -- AT1 AROUNDTOWN SA Real Estate Equity 93011.39 0.25086 93011.39 44052 2.11 Germany Xetra USD 0.92593 -- 101 HANG LUNG PROPERTIES LTD Real Estate Equity 92225.72 0.24874 92225.72 90000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- RGN REGION GROUP STAPLED UNITS LTD Real Estate Equity 91854.59 0.24774 91854.59 58910 1.56 Australia Asx - All Markets USD 1.5328 -- T82U SUNTEC UNITS TRUST Real Estate Equity 91627.15 0.24713 91627.15 114500 0.8 Singapore Singapore Exchange USD 1.3496 -- GRT.UN GRANITE REAL ESTATE INVESTMENT STA Real Estate Equity 90721.06 0.24469 90721.06 1588 57.13 Canada Toronto Stock Exchange USD 1.35325 -- AJBU KEPPEL DC REIT Real Estate Equity 88324.09 0.23822 88324.09 68903 1.28 Singapore Singapore Exchange USD 1.3496 -- HMN CAPITALAND ASCOTT STAPLED UNIT TRU Real Estate Equity 88075.6 0.23755 88075.6 125785 0.7 Singapore Singapore Exchange USD 1.3496 -- 8967 JAPAN LOGISTICS FUND REIT INC Real Estate Equity 87408.24 0.23575 87408.24 48 1821 Japan Tokyo Stock Exchange USD 151.345 -- 3471 MITSUI FUDOSAN LOGISTICS PARK REIT Real Estate Equity 87184.91 0.23515 87184.91 29 3006.38 Japan Tokyo Stock Exchange USD 151.345 -- COL INMOBILIARIA COLONIAL SA Real Estate Equity 86667.12 0.23375 86667.12 14617 5.93 Spain Bolsa De Madrid USD 0.92593 -- SRE SIRIUS REAL ESTATE LIMITED LTD Real Estate Equity 85976.26 0.23189 85976.26 69484 1.24 United Kingdom London Stock Exchange USD 0.79161 -- 8986 DAIWA SECURITIES LIVING INVESTMENT Real Estate Equity 84721.66 0.22851 84721.66 122 694.44 Japan Tokyo Stock Exchange USD 151.345 -- CLW CHARTER HALL LONG WALE REIT STAPLE Real Estate Equity 84457.08 0.22779 84457.08 33889 2.49 Australia Asx - All Markets USD 1.5328 -- CHP.UN CHOICE PROPERTIES REAL ESTATE INVE Real Estate Equity 83927.4 0.22636 83927.4 8242 10.18 Canada Toronto Stock Exchange USD 1.35325 -- 3292 AEON REIT INVESTMENT REIT CORP Real Estate Equity 83577.26 0.22542 83577.26 91 918.43 Japan Tokyo Stock Exchange USD 151.345 -- MONT MONTEA NV Real Estate Equity 82785.24 0.22328 82785.24 918 90.18 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- AGR ASSURA REIT PLC Real Estate Equity 81461.87 0.21971 81461.87 152377 0.53 United Kingdom London Stock Exchange USD 0.79161 -- PHP PRIMARY HEALTH PROPERTIES REIT PLC Real Estate Equity 81429.88 0.21963 81429.88 68758 1.18 United Kingdom London Stock Exchange USD 0.79161 -- VGP VGP NV Real Estate Equity 81242.89 0.21912 81242.89 709 114.59 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- CATE CATENA Real Estate Equity 81096.65 0.21873 81096.65 1658 48.91 Sweden Nasdaq Omx Nordic USD 10.6926 -- 8964 FRONTIER REAL ESTATE INVESTMENT TR Real Estate Equity 78681.16 0.21221 78681.16 26 3026.2 Japan Tokyo Stock Exchange USD 151.345 -- CAI CA IMMOBILIEN ANLAGEN AG Real Estate Equity 78013.04 0.21041 78013.04 2209 35.32 Austria Wiener Boerse Ag USD 0.92593 -- MVNE MIVNE REAL ESTATE LTD Real Estate Equity 76591.83 0.20658 76591.83 30904 2.48 Israel Tel Aviv Stock Exchange USD 3.6637 -- 3234 MORI HILLS INVESTMENT REIT CORP Real Estate Equity 76482.21 0.20628 76482.21 84 910.5 Japan Tokyo Stock Exchange USD 151.345 -- PNDX B PANDOX Real Estate Equity 76299.31 0.20579 76299.31 4540 16.81 Sweden Nasdaq Omx Nordic USD 10.6926 -- 3282 COMFORIA RESIDENTIAL REIT INC Real Estate Equity 75621.92 0.20396 75621.92 35 2160.63 Japan Tokyo Stock Exchange USD 151.345 -- HDN HOMECO DAILY NEEDS UNITS Real Estate Equity 75156.76 0.20271 75156.76 90709 0.83 Australia Asx - All Markets USD 1.5328 -- HMSO HAMMERSON REIT PLC Real Estate Equity 74459.32 0.20083 74459.32 197927 0.38 United Kingdom London Stock Exchange USD 0.79161 -- 17 NEW WORLD DEVELOPMENT COMPANY LTD Real Estate Equity 73877.68 0.19926 73877.68 70000 1.06 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- K71U KEPPEL REIT UNITS Real Estate Equity 73746.3 0.1989 73746.3 114400 0.64 Singapore Singapore Exchange USD 1.3496 -- GMT GOODMAN PROPERTY TRUST UNITS Real Estate Equity 72843.69 0.19647 72843.69 53413 1.36 New Zealand New Zealand Exchange Ltd USD 1.67182 -- NYF NYFOSA Real Estate Equity 72351.5 0.19514 72351.5 7326 9.88 Sweden Nasdaq Omx Nordic USD 10.6926 -- BEI.UN BOARDWALK REAL ESTATE INVESTMENT T Real Estate Equity 72295.76 0.19499 72295.76 1253 57.7 Canada Toronto Stock Exchange USD 1.35325 -- HUFV A HUFVUDSTADEN CLASS A Real Estate Equity 71683.22 0.19334 71683.22 5896 12.16 Sweden Nasdaq Omx Nordic USD 10.6926 -- SHUR SHURGARD SELF STORAGE LTD Real Estate Equity 71557.98 0.193 71557.98 1601 44.7 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- BIG BIG SHOPPING CENTERS LTD Real Estate Equity 67931.33 0.18322 67931.33 610 111.36 Israel Tel Aviv Stock Exchange USD 3.6637 -- 3295 HULIC REIT INC Real Estate Equity 67070.6 0.1809 67070.6 66 1016.22 Japan Tokyo Stock Exchange USD 151.345 -- DIR.UN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate Equity 66676.73 0.17984 66676.73 6846 9.74 Canada Toronto Stock Exchange USD 1.35325 -- J91U ESR-LOGOS REAL ESTATE INVESTMENT T Real Estate Equity 66588.34 0.1796 66588.34 304636 0.22 Singapore Singapore Exchange USD 1.3496 -- 3481 MITSUBISHI ESTATE LOGISTICS REIT C Real Estate Equity 66140.28 0.17839 66140.28 26 2543.86 Japan Tokyo Stock Exchange USD 151.345 -- INA INGENIA COMMUNITIES GROUP STAPLED Real Estate Equity 65194.08 0.17584 65194.08 19107 3.41 Australia Asx - All Markets USD 1.5328 -- CQR CHARTER HALL RETAIL UNITS Real Estate Equity 64026.95 0.17269 64026.95 26453 2.42 Australia Asx - All Markets USD 1.5328 -- GPE GREAT PORTLAND ESTATES PLC Real Estate Equity 63621.8 0.1716 63621.8 12987 4.9 United Kingdom London Stock Exchange USD 0.79161 -- 8961 MORI TRUST REIT INC Real Estate Equity 63100.2 0.17019 63100.2 131 481.68 Japan Tokyo Stock Exchange USD 151.345 -- 8956 NTT UD REIT INVESTMENT REIT CORP Real Estate Equity 62731.51 0.1692 62731.51 77 814.69 Japan Tokyo Stock Exchange USD 151.345 -- FCR.UN FIRST CAPITAL REALTY REAL ESTATE I Real Estate Equity 62364.03 0.1682 62364.03 5372 11.61 Canada Toronto Stock Exchange USD 1.35325 -- SRU.UN SMARTCENTRES RL ESTATE INVESTMENT Real Estate Equity 62330.04 0.16811 62330.04 3631 17.17 Canada Toronto Stock Exchange USD 1.35325 -- SUPR SUPERMARKET INCOME REIT PLC Real Estate Equity 62311.63 0.16806 62311.63 63565 0.98 United Kingdom London Stock Exchange USD 0.79161 -- CIP CENTURIA INDUSTR UNITS Real Estate Equity 62294.04 0.16802 62294.04 26973 2.31 Australia Asx - All Markets USD 1.5328 -- LIC LIFESTYLE COMMUNITIES LTD Real Estate Equity 59324.7 0.16001 59324.7 5803 10.22 Australia Asx - All Markets USD 1.5328 -- PCT PRECINCT PROPERTIES NZ & PRECINCT Real Estate Equity 59001.38 0.15913 59001.38 81185 0.73 New Zealand New Zealand Exchange Ltd USD 1.67182 -- BWP BWP TRUST Real Estate Equity 58459.88 0.15767 58459.88 24822 2.36 Australia Asx - All Markets USD 1.5328 -- HMC HMC CAPITAL LTD Real Estate Equity 58282.64 0.1572 58282.64 12425 4.69 Australia Asx - All Markets USD 1.5328 -- ALHE ALONY-HETZ PROPERTIES AND INVESTME Real Estate Equity 57984.63 0.15639 57984.63 7871 7.37 Israel Tel Aviv Stock Exchange USD 3.6637 -- 8905 AEON MALL LTD Real Estate Equity 57459.18 0.15497 57459.18 4880 11.77 Japan Tokyo Stock Exchange USD 151.345 -- WPR WAYPOINT REIT STAPLED UNIT LTD Real Estate Equity 57175.29 0.15421 57175.29 34368 1.66 Australia Asx - All Markets USD 1.5328 -- GBP GBP CASH Cash and/or Derivatives Cash 57118.33 0.15406 57118.33 45215 126.32 United Kingdom -- USD 0.79161 -- MERY MERCIALYS REIT SA Real Estate Equity 56704.47 0.15294 56704.47 4866 11.65 France Nyse Euronext - Euronext Paris USD 0.92593 -- 8987 JAPAN EXCELLENT REIT INC Real Estate Equity 55832.7 0.15059 55832.7 65 858.96 Japan Tokyo Stock Exchange USD 151.345 -- 8976 DAIWA OFFICE INVESTMENT REIT CORP Real Estate Equity 54484.79 0.14695 54484.79 14 3891.77 Japan Tokyo Stock Exchange USD 151.345 -- DWNI DEUTSCHE WOHNEN Real Estate Equity 54419.04 0.14678 54419.04 2652 20.52 Germany Xetra USD 0.92593 -- 683 KERRY PROPERTIES LTD Real Estate Equity 53975.94 0.14558 53975.94 29500 1.83 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 3296 NIPPON REIT INVESTMENT REIT CORP Real Estate Equity 53873.6 0.1453 53873.6 23 2342.33 Japan Tokyo Stock Exchange USD 151.345 -- ATRLJ B ATRIUM LJUNGBERG B Real Estate Equity 53725.31 0.1449 53725.31 2746 19.56 Sweden Nasdaq Omx Nordic USD 10.6926 -- ARPT AIRPORT CITY LTD Real Estate Equity 53235.27 0.14358 53235.27 3306 16.1 Israel Tel Aviv Stock Exchange USD 3.6637 -- AMOT AMOT INVESTMENTS LTD Real Estate Equity 52682.7 0.14209 52682.7 11080 4.75 Israel Tel Aviv Stock Exchange USD 3.6637 -- XIOR XIOR STUDENT HOUSING NV Real Estate Equity 51559.2 0.13906 51559.2 1705 30.24 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- 8957 TOKYU REIT INC Real Estate Equity 51062.14 0.13772 51062.14 48 1063.79 Japan Tokyo Stock Exchange USD 151.345 -- C2PU PARKWAY LIFE REIT TRUST Real Estate Equity 50570.54 0.1364 50570.54 19500 2.59 Singapore Singapore Exchange USD 1.3496 -- 14 HYSAN DEVELOPMENT LTD Real Estate Equity 49986.9 0.13482 49986.9 31000 1.61 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ECMPA EUROCOMMERCIAL PROPERTIES NV Real Estate Equity 49886.17 0.13455 49886.17 2185 22.83 Netherlands Euronext Amsterdam USD 0.92593 -- CARM CARMILA SA Real Estate Equity 49721.82 0.13411 49721.82 2856 17.41 France Nyse Euronext - Euronext Paris USD 0.92593 -- 3287 HOSHINO RESORTS REIT INC Real Estate Equity 49648.15 0.13391 49648.15 13 3819.09 Japan Tokyo Stock Exchange USD 151.345 -- 8966 HEIWA REAL ESTATE REIT INC Real Estate Equity 48823.55 0.13168 48823.55 52 938.91 Japan Tokyo Stock Exchange USD 151.345 -- CNI CENTURIA CAPITAL STAPLED UNITS Real Estate Equity 47318.9 0.12763 47318.9 41446 1.14 Australia Asx - All Markets USD 1.5328 -- 10 HANG LUNG GROUP LTD Real Estate Equity 47200.2 0.12731 47200.2 41000 1.15 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 3468 STAR ASIA INVESTMENT REIT CORP Real Estate Equity 46995.94 0.12675 46995.94 122 385.21 Japan Tokyo Stock Exchange USD 151.345 -- ARF ARENA REIT STAPLED UNITS Real Estate Equity 46470.28 0.12534 46470.28 17942 2.59 Australia Asx - All Markets USD 1.5328 -- SVI STORAGEVAULT CANADA INC Real Estate Equity 45603.99 0.123 45603.99 11960 3.81 Canada Toronto Stock Exchange USD 1.35325 -- WKP WORKSPACE GROUP REIT PLC Real Estate Equity 45098.97 0.12164 45098.97 6966 6.47 United Kingdom London Stock Exchange USD 0.79161 -- RET RETAIL ESTATES NV Real Estate Equity 44577 0.12023 44577 635 70.2 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- HR.UN H&R REAL ESTATE INVESTMENT TRUST Real Estate Equity 44190.84 0.11919 44190.84 6465 6.84 Canada Toronto Stock Exchange USD 1.35325 -- DIOS DIOS FASTIGHETER Real Estate Equity 43813.82 0.11817 43813.82 5438 8.06 Sweden Nasdaq Omx Nordic USD 10.6926 -- ICAD ICADE REIT SA Real Estate Equity 43291.48 0.11676 43291.48 1597 27.11 France Nyse Euronext - Euronext Paris USD 0.92593 -- RIT1 REIT REIT LTD Real Estate Equity 42910.17 0.11573 42910.17 9875 4.35 Israel Tel Aviv Stock Exchange USD 3.6637 -- GYC GRAND CITY PROPERTIES SA Real Estate Equity 42506.42 0.11465 42506.42 3713 11.45 Germany Xetra USD 0.92593 -- 8968 FUKUOKA REIT CORP Real Estate Equity 42245.2 0.11394 42245.2 37 1141.76 Japan Tokyo Stock Exchange USD 151.345 -- 8803 HEIWA REAL ESTATE LTD Real Estate Equity 41864.61 0.11291 41864.61 1600 26.17 Japan Tokyo Stock Exchange USD 151.345 -- KPG KIWI PROPERTY GROUP LTD Real Estate Equity 41758.79 0.11263 41758.79 83111 0.5 New Zealand New Zealand Exchange Ltd USD 1.67182 -- AP.UN ALLIED PROPERTIES REAL ESTATE INVT Real Estate Equity 41287.67 0.11136 41287.67 3162 13.06 Canada Toronto Stock Exchange USD 1.35325 -- ISN INTERSHOP HOLDING N AG Real Estate Equity 41008.1 0.1106 41008.1 57 719.44 Switzerland SIX Swiss Exchange USD 0.9007 -- CY6U CAPITALAND INDIA UNITS TRUST Real Estate Equity 40429.98 0.10904 40429.98 51966 0.78 Singapore Singapore Exchange USD 1.3496 -- KMP.UN KILLAM APARTMENT REIT UNITS CLASS Real Estate Equity 40201.17 0.10843 40201.17 2928 13.73 Canada Toronto Stock Exchange USD 1.35325 -- SK6U PARAGON REIT Real Estate Equity 40030.01 0.10797 40030.01 64700 0.62 Singapore Singapore Exchange USD 1.3496 -- IIA IMMOFINANZ AG Real Estate Equity 39955.9 0.10777 39955.9 1637 24.41 Austria Wiener Boerse Ag USD 0.92593 -- CIBUS CIBUS NORDIC REAL ESTATE Real Estate Equity 38379.58 0.10351 38379.58 2925 13.12 Sweden Nasdaq Omx Nordic USD 10.6926 -- JYEU LENDLEASE GLOBAL COMMERCIAL REIT U Real Estate Equity 38330.88 0.10338 38330.88 89192 0.43 Singapore Singapore Exchange USD 1.3496 -- 3244 SAMTY LTD Real Estate Equity 38310.48 0.10333 38310.48 2100 18.24 Japan Tokyo Stock Exchange USD 151.345 -- 8958 GLOBAL ONE REAL ESTATE INVESTMENT Real Estate Equity 38101.03 0.10276 38101.03 53 718.89 Japan Tokyo Stock Exchange USD 151.345 -- ENTRA ENTRA Real Estate Equity 38070.18 0.10268 38070.18 3681 10.34 Norway Oslo Bors Asa USD 10.8486 -- UKCM UK COMMERCIAL PROPERTY REIT LTD Real Estate Equity 37595.11 0.1014 37595.11 42637 0.88 United Kingdom London Stock Exchange USD 0.79161 -- BCPT BALANCED COMMERCIAL PROPERTY TRUST Real Estate Equity 37384.35 0.10083 37384.35 36356 1.03 United Kingdom London Stock Exchange USD 0.79161 -- ESP EMPIRIC STUDENT PROPERTY PLC Real Estate Equity 36921.89 0.09958 36921.89 30766 1.2 United Kingdom London Stock Exchange USD 0.79161 -- 778 FORTUNE REAL ESTATE INVESTMENT TRU Real Estate Equity 36510.81 0.09847 36510.81 75000 0.49 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- IIP.UN INTERRENT REAL ESTATE INVESTMENT T Real Estate Equity 35822.65 0.09662 35822.65 3575 10.02 Canada Toronto Stock Exchange USD 1.35325 -- 8850 STARTS CORP INC Real Estate Equity 35270.41 0.09513 35270.41 1700 20.75 Japan Tokyo Stock Exchange USD 151.345 -- SHED URBAN LOGISTICS REIT PLC Real Estate Equity 34900.57 0.09413 34900.57 24150 1.45 United Kingdom London Stock Exchange USD 0.79161 -- 8848 LEOPALACE21 CORP Real Estate Equity 34237.01 0.09234 34237.01 10200 3.36 Japan Tokyo Stock Exchange USD 151.345 -- THRL TARGET HEALTHCARE REIT PLC Real Estate Equity 34188.05 0.09221 34188.05 32142 1.06 United Kingdom London Stock Exchange USD 0.79161 -- AAREIT AIMS APAC REIT Real Estate Equity 33912.03 0.09147 33912.03 35756 0.95 Singapore Singapore Exchange USD 1.3496 -- 8919 KATITAS LTD Real Estate Equity 33826.03 0.09123 33826.03 2600 13.01 Japan Tokyo Stock Exchange USD 151.345 -- 2337 ICHIGO INC Real Estate Equity 33705.77 0.09091 33705.77 11700 2.88 Japan Tokyo Stock Exchange USD 151.345 -- 8977 HANKYU HANSHIN REIT INC Real Estate Equity 33396.54 0.09007 33396.54 36 927.68 Japan Tokyo Stock Exchange USD 151.345 -- 3487 CRE LOGISTICS REIT INC Real Estate Equity 32815.75 0.08851 32815.75 33 994.42 Japan Tokyo Stock Exchange USD 151.345 -- AU8U CAPITALAND CHINA TRUST Real Estate Equity 32744.97 0.08832 32744.97 60126 0.54 Singapore Singapore Exchange USD 1.3496 -- NP3 NP3 FASTIGHETER Real Estate Equity 31974.17 0.08624 31974.17 1547 20.67 Sweden Nasdaq Omx Nordic USD 10.6926 -- CHF CHF CASH Cash and/or Derivatives Cash 31569.61 0.08515 31569.61 28435 111.02 Switzerland -- USD 0.9007 -- EUR EUR CASH Cash and/or Derivatives Cash 31300.03 0.08442 31300.03 28982 108 European Union -- USD 0.92593 -- CQE CHARTER HALL SOCIAL INFRASTRUCTURE Real Estate Equity 30676.64 0.08274 30676.64 17351 1.77 Australia Asx - All Markets USD 1.5328 -- 2979 SOSILA LOGISTICS REIT INC Real Estate Equity 30632 0.08262 30632 38 806.11 Japan Tokyo Stock Exchange USD 151.345 -- MGOR MEGA OR HOLDINGS LTD Real Estate Equity 30404.46 0.082 30404.46 1134 26.81 Israel Tel Aviv Stock Exchange USD 3.6637 -- 3476 MIRAI REIT CORP Real Estate Equity 29753.87 0.08025 29753.87 98 303.61 Japan Tokyo Stock Exchange USD 151.345 -- 8975 ICHIGO OFFICE REIT INVESTMENT REIT Real Estate Equity 29293.34 0.07901 29293.34 54 542.47 Japan Tokyo Stock Exchange USD 151.345 -- ISCN ISRAEL-CANADA LTD Real Estate Equity 29134.45 0.07858 29134.45 7286 4 Israel Tel Aviv Stock Exchange USD 3.6637 -- CRT.UN CT REIT UNITS TRUST Real Estate Equity 28724.54 0.07747 28724.54 2724 10.54 Canada Toronto Stock Exchange USD 1.35325 -- ARG ARGOSY PROPERTY LTD Real Estate Equity 28714.79 0.07745 28714.79 42672 0.67 New Zealand New Zealand Exchange Ltd USD 1.67182 -- PLAZ B PLATZER FASTIGHETER HOLDING CLASS Real Estate Equity 28703.22 0.07742 28703.22 3336 8.6 Sweden Nasdaq Omx Nordic USD 10.6926 -- WHA WERELDHAVE NV Real Estate Equity 28414.45 0.07664 28414.45 1822 15.6 Netherlands Euronext Amsterdam USD 0.92593 -- DIMRI YH DIMRI CONSTRUCTION AND DEVELOPM Real Estate Equity 27776.07 0.07492 27776.07 352 78.91 Israel Tel Aviv Stock Exchange USD 3.6637 -- 3493 ADVANCE LOGISTICS INVESTMENT CORP Real Estate Equity 27250.32 0.0735 27250.32 34 801.48 Japan Tokyo Stock Exchange USD 151.345 -- AURA AURA INVESTMENTS LTD Real Estate Equity 27211.84 0.07339 27211.84 6432 4.23 Israel Tel Aviv Stock Exchange USD 3.6637 -- HABA HAMBORNER REIT N AG Real Estate Equity 27064.35 0.073 27064.35 3653 7.41 Germany Deutsche Boerse Xetra USD 0.92593 -- RFF RURAL FUND GROUP STAPLED UNITS Real Estate Equity 26883.08 0.07251 26883.08 19716 1.36 Australia Asx - All Markets USD 1.5328 -- CPINV CARE PROPERTY INV NV Real Estate Equity 26872.56 0.07248 26872.56 1885 14.26 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- 3459 SAMTY RESIDENTIAL INVESTMENT REIT Real Estate Equity 26865.77 0.07246 26865.77 38 706.99 Japan Tokyo Stock Exchange USD 151.345 -- 365550 ESR KENDALL SQUARE REIT LTD Real Estate Equity 26771.93 0.07221 26771.93 8182 3.27 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- CORE B COREM PROPERTY GROUP CLASS B Real Estate Equity 26711.27 0.07204 26711.27 26179 1.02 Sweden Nasdaq Omx Nordic USD 10.6926 -- CRR.UN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate Equity 26707.26 0.07203 26707.26 2640 10.12 Canada Toronto Stock Exchange USD 1.35325 -- PRSR THE PRS REIT PLC Real Estate Equity 26596.45 0.07173 26596.45 26483 1 United Kingdom London Stock Exchange USD 0.79161 -- J85 CDL HOSPITALITY REIT UNITS Real Estate Equity 26423.56 0.07127 26423.56 34962 0.76 Singapore Singapore Exchange USD 1.3496 -- 348950 JR GLOBAL Real Estate Equity 26294.62 0.07092 26294.62 8489 3.1 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- NXI NEXITY SA Real Estate Equity 25562.03 0.06894 25562.03 2498 10.23 France Nyse Euronext - Euronext Paris USD 0.92593 -- Q5T FAR EAST HOSPITALITY TRUST REIT Real Estate Equity 25512.74 0.06881 25512.74 53800 0.47 Singapore Singapore Exchange USD 1.3496 -- PMZ.UN PRIMARIS REAL ESTATE INVESTMENT UN Real Estate Equity 25462.04 0.06867 25462.04 2470 10.31 Canada Toronto Stock Exchange USD 1.35325 -- P40U STARHILL GLOBAL REIT UNITS TRUST Real Estate Equity 24825.13 0.06696 24825.13 69800 0.36 Singapore Singapore Exchange USD 1.3496 -- IRES IRISH RESIDENTIAL PROPERTIES PLC Real Estate Equity 24630.76 0.06643 24630.76 22142 1.11 Ireland Irish Stock Exchange - All Market USD 0.92593 -- CWBU CROMWELL EUROPEAN REAL ESTATE INVE Real Estate Equity 24472.37 0.06601 24472.37 16420 1.49 Singapore Singapore Exchange USD 0.92593 -- SMT SUMMIT REAL ESTATE HOLDINGS LTD Real Estate Equity 23790.35 0.06417 23790.35 1870 12.72 Israel Tel Aviv Stock Exchange USD 3.6637 -- SLARL SELLA CAPTIAL REAL ESTATE LTD Real Estate Equity 23731.74 0.06401 23731.74 11010 2.16 Israel Tel Aviv Stock Exchange USD 3.6637 -- 3492 TAKARA LEBEN REAL ESTATE REIT CORP Real Estate Equity 23495.99 0.06337 23495.99 35 671.31 Japan Tokyo Stock Exchange USD 151.345 -- PCTN PICTON PROPERTY INCOME LTD Real Estate Equity 23448.18 0.06324 23448.18 28469 0.82 United Kingdom London Stock Exchange USD 0.79161 -- SBB B SAMHALLSBYGGNADSBOLAGET I NORDEN C Real Estate Equity 23104.09 0.06231 23104.09 58444 0.4 Sweden Nasdaq Omx Nordic USD 10.6926 -- ASK ABACUS STORAGE KING UNITS LTD Real Estate Equity 22769.58 0.06141 22769.58 27921 0.82 Australia Asx - All Markets USD 1.5328 -- CREI CUSTODIAN PROPERTY INCOME REIT PLC Real Estate Equity 22765.21 0.0614 22765.21 22139 1.03 United Kingdom London Stock Exchange USD 0.79161 -- GOZ GROWTHPOINT PROPERTIES AUSTRALIA R Real Estate Equity 22738.67 0.06133 22738.67 13722 1.66 Australia Asx - All Markets USD 1.5328 -- WHR WAREHOUSE REIT PLC Real Estate Equity 22682.4 0.06118 22682.4 21738 1.04 United Kingdom London Stock Exchange USD 0.79161 -- DXI DEXUS INDUSTRIA REIT STAPLED UNIT Real Estate Equity 22539.96 0.06079 22539.96 11181 2.02 Australia Asx - All Markets USD 1.5328 -- DCRU DIGITAL CORE REIT UNITS Real Estate Equity 22500 0.06069 22500 37500 0.6 Singapore Singapore Exchange USD 1 -- 8818 KEIHANSHIN BUILDING LTD Real Estate Equity 22313.26 0.06018 22313.26 2200 10.14 Japan Tokyo Stock Exchange USD 151.345 -- 8923 TOSEI CORPORATION CORP Real Estate Equity 22136.18 0.0597 22136.18 1400 15.81 Japan Tokyo Stock Exchange USD 151.345 -- IHR IMPACT HEALTHCARE REIT PLC Real Estate Equity 21952.81 0.05921 21952.81 20639 1.06 United Kingdom London Stock Exchange USD 0.79161 -- VASTN VASTNED RETAIL REIT NV Real Estate Equity 21845.65 0.05892 21845.65 901 24.25 Netherlands Euronext Amsterdam USD 0.92593 -- HPI HOTEL PROPERTY INVESTMENTS STAPLED Real Estate Equity 21784.3 0.05876 21784.3 9879 2.21 Australia Asx - All Markets USD 1.5328 -- SGD SGD CASH Cash and/or Derivatives Cash 21457.3 0.05787 21457.3 28959 74.1 Singapore -- USD 1.3496 -- AFRE AFRICA ISRAEL RESIDENCES LTD Real Estate Equity 21375.79 0.05765 21375.79 319 67.01 Israel Tel Aviv Stock Exchange USD 3.6637 -- HKD HKD CASH Cash and/or Derivatives Cash 21086.61 0.05687 21086.61 165033 12.78 Hong Kong -- USD 7.82645 -- INS INSTONE REAL ESTATE GROUP Real Estate Equity 21024.79 0.05671 21024.79 2180 9.64 Germany Xetra USD 0.92593 -- 3290 ONE REIT INC Real Estate Equity 20979.88 0.05659 20979.88 12 1748.32 Japan Tokyo Stock Exchange USD 151.345 -- CMW CROMWELL PROPERTY GROUP STAPLED UN Real Estate Equity 20743.64 0.05595 20743.64 73094 0.28 Australia Asx - All Markets USD 1.5328 -- NWH.UN NORTHWEST HEALTHCARE PROPERTIES UN Real Estate Equity 20614.17 0.0556 20614.17 5948 3.47 Canada Toronto Stock Exchange USD 1.35325 -- HCW HEALTHCO HEALTHCARE & WELLNESS REI Real Estate Equity 20519.82 0.05534 20519.82 24766 0.83 Australia Asx - All Markets USD 1.5328 -- AUD AUD CASH Cash and/or Derivatives Cash 20405.98 0.05504 20405.98 31278 65.24 Australia -- USD 1.5328 -- LRE LAR ESPANA REAL ESTATE SA Real Estate Equity 19969.65 0.05386 19969.65 2561 7.8 Spain Bolsa De Madrid USD 0.92593 -- BLSR BLUE SQUARE REAL ESTATE LTD Real Estate Equity 19796.82 0.05339 19796.82 286 69.22 Israel Tel Aviv Stock Exchange USD 3.6637 -- 2778 CHAMPION REAL ESTATE INVESTMENT TR Real Estate Equity 19748.42 0.05326 19748.42 96000 0.21 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- NSI NSI NV Real Estate Equity 19452.96 0.05247 19452.96 948 20.52 Netherlands Euronext Amsterdam USD 0.92593 -- HOME HOME REIT PLC Real Estate Equity 19043.38 0.05136 19043.38 52824 0.36 United Kingdom London Stock Exchange USD 0.79161 -- ALTA ALTAREA Real Estate Equity 18881.86 0.05093 18881.86 223 84.67 France Nyse Euronext - Euronext Paris USD 0.92593 -- 395400 SK REITS LTD Real Estate Equity 18717.54 0.05048 18717.54 6161 3.04 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 293940 SHINHAN ALPHA REIT LTD Real Estate Equity 18329.31 0.04944 18329.31 3672 4.99 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 8979 STARTS PROCEED INVESTMENT REIT COR Real Estate Equity 18141.33 0.04893 18141.33 13 1395.49 Japan Tokyo Stock Exchange USD 151.345 -- COF CENTURIA OFFICE REIT UNITS Real Estate Equity 17968.65 0.04846 17968.65 20631 0.87 Australia Asx - All Markets USD 1.5328 -- CTY1S CITYCON Real Estate Equity 17296.89 0.04665 17296.89 4186 4.13 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- ABG ABACUS GROUP UNIT Real Estate Equity 17124.68 0.04619 17124.68 20999 0.82 Australia Asx - All Markets USD 1.5328 -- MNRT MENIVIM THE NEW REIT LTD Real Estate Equity 17056 0.046 17056 35304 0.48 Israel Tel Aviv Stock Exchange USD 3.6637 -- NRR NEWRIVER REIT PLC Real Estate Equity 16854.32 0.04546 16854.32 16492 1.02 United Kingdom London Stock Exchange USD 0.79161 -- DRM DREAM UNLIMITED SUBORDINATE VOTING Real Estate Equity 16535.05 0.0446 16535.05 1154 14.33 Canada Toronto Stock Exchange USD 1.35325 -- ISRS ISRAS INVESTMENT COMPANY LTD Real Estate Equity 16429.05 0.04431 16429.05 81 202.83 Israel Tel Aviv Stock Exchange USD 3.6637 -- 3455 HEALTHCARE & MEDICAL INVESTMENT RE Real Estate Equity 16032.24 0.04324 16032.24 18 890.68 Japan Tokyo Stock Exchange USD 151.345 -- 8934 SUN FRONTIER FUDOUSAN LTD Real Estate Equity 16011.1 0.04318 16011.1 1300 12.32 Japan Tokyo Stock Exchange USD 151.345 -- SAGA D SAGAX CLASS D Real Estate Equity 15312.68 0.0413 15312.68 5476 2.8 Sweden Nasdaq Omx Nordic USD 10.6926 -- 2971 ESCON JAPAN REIT INVESTMENT REIT C Real Estate Equity 14581.25 0.03933 14581.25 18 810.07 Japan Tokyo Stock Exchange USD 151.345 -- 405 YUEXIU REAL ESTATE INVESTMENT TRUS Real Estate Equity 14582.6 0.03933 14582.6 113000 0.13 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- DEQ DEUTSCHE EUROSHOP AG Real Estate Equity 14533.37 0.0392 14533.37 709 20.5 Germany Xetra USD 0.92593 -- 330590 LOTTE REIT LTD Real Estate Equity 14525.07 0.03918 14525.07 6026 2.41 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- USD USD CASH Cash and/or Derivatives Cash 14275.84 0.0385 14275.84 14276 100 United States -- USD 1 -- HLCL HELICAL PLC Real Estate Equity 14178.31 0.03824 14178.31 5396 2.63 United Kingdom London Stock Exchange USD 0.79161 -- 3451 TOSEI REIT INVESTMENT REIT CORP Real Estate Equity 14172.92 0.03823 14172.92 15 944.86 Japan Tokyo Stock Exchange USD 151.345 -- 8897 MIRARTH HOLDINGS INC Real Estate Equity 14120.72 0.03809 14120.72 4300 3.28 Japan Tokyo Stock Exchange USD 151.345 -- ELCRE ELECTRA REAL ESTATE LTD Real Estate Equity 14059.32 0.03792 14059.32 1312 10.72 Israel Tel Aviv Stock Exchange USD 3.6637 -- GCT G CITY LTD Real Estate Equity 14014.68 0.0378 14014.68 4504 3.11 Israel Tel Aviv Stock Exchange USD 3.6637 -- 2980 SRE HOLDINGS CORP Real Estate Equity 13875.58 0.03742 13875.58 500 27.75 Japan Tokyo Stock Exchange USD 151.345 -- 2972 SANKEI REAL ESTATE REIT INC Real Estate Equity 13479.8 0.03636 13479.8 23 586.08 Japan Tokyo Stock Exchange USD 151.345 -- CRPU SASSEUR REIT UNITS TRUST Real Estate Equity 13247.26 0.03573 13247.26 26100 0.51 Singapore Singapore Exchange USD 1.3496 -- SREI SCHRODER REAL ESTATE INVESTMENT TR Real Estate Equity 13232.01 0.03569 13232.01 24999 0.53 United Kingdom London Stock Exchange USD 0.79161 -- SOHO TRIPLE POINT SOCIAL HOUSING REIT P Real Estate Equity 13099.8 0.03533 13099.8 17341 0.76 United Kingdom London Stock Exchange USD 0.79161 -- ARGO ARGO PROPERTIES NV Real Estate Equity 12836.82 0.03462 12836.82 623 20.6 Israel Tel Aviv Stock Exchange USD 3.6637 -- AX.UN ARTIS REAL ESTATE INVESTMENT TRUST Real Estate Equity 12730.42 0.03434 12730.42 2696 4.72 Canada Toronto Stock Exchange USD 1.35325 -- 3463 ICHIGO HOTEL REIT CORP Real Estate Equity 12681.62 0.0342 12681.62 17 745.98 Japan Tokyo Stock Exchange USD 151.345 -- SGR.UN SLATE GROCERY REIT UNITS CLASS U Real Estate Equity 12356.99 0.03333 12356.99 1463 8.45 Canada Toronto Stock Exchange USD 1.35325 -- 242 SHUN TAK HOLDINGS LTD Real Estate Equity 12266.1 0.03308 12266.1 128000 0.1 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 12000 0.03237 12000 12000 100 United States -- USD 1 Sep 01, 2016 MRG.UN MORGUARD NORTH AMERICAN RESIDENTIA Real Estate Equity 11951.45 0.03223 11951.45 1014 11.79 Canada Toronto Stock Exchange USD 1.35325 -- 8841 TOC LTD Real Estate Equity 11922.43 0.03216 11922.43 2600 4.59 Japan Tokyo Stock Exchange USD 151.345 -- API ABRDN PROPERTY INCOME TRUST LIMITE Real Estate Equity 11913.13 0.03213 11913.13 19246 0.62 United Kingdom London Stock Exchange USD 0.79161 -- 8871 GOLDCREST LTD Real Estate Equity 11706.37 0.03157 11706.37 700 16.72 Japan Tokyo Stock Exchange USD 151.345 -- H30 HONG FOK CORPORATION LTD Real Estate Equity 11623.44 0.03135 11623.44 18900 0.61 Singapore Singapore Exchange USD 1.3496 -- GDI GDI PROPERTY GROUP STAPLED UNITS L Real Estate Equity 11579.38 0.03123 11579.38 28860 0.4 Australia Asx - All Markets USD 1.5328 -- 3480 JSB LTD Real Estate Equity 11235.26 0.0303 11235.26 600 18.73 Japan Tokyo Stock Exchange USD 151.345 -- MI.UN MINTO APARTMENT REIT UNITS TRUST Real Estate Equity 11115.2 0.02998 11115.2 949 11.71 Canada Toronto Stock Exchange USD 1.35325 -- 808 PROSPERITY REAL ESTATE INVESTMENT Real Estate Equity 10796.72 0.02912 10796.72 65000 0.17 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 435 SUNLIGHT REAL ESTATE INVESTMENT TR Real Estate Equity 10763.5 0.02903 10763.5 52000 0.21 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- HOMU BSR REAL ESTATE INVESTMENT TRUST U Real Estate Equity 10437.27 0.02815 10437.27 936 11.15 Canada Toronto Stock Exchange USD 1.35325 -- 3479 TKP CORP Real Estate Equity 10400.74 0.02805 10400.74 900 11.56 Japan Tokyo Stock Exchange USD 151.345 -- NEOBO NEOBO FASTIGHETER Real Estate Equity 10254.88 0.02766 10254.88 5759 1.78 Sweden Nasdaq Omx Nordic USD 10.6926 -- 3488 XYMAX REIT CORP Real Estate Equity 10247.45 0.02764 10247.45 13 788.27 Japan Tokyo Stock Exchange USD 151.345 -- 2989 TOKAIDO REIT INC Real Estate Equity 10125.21 0.02731 10125.21 12 843.77 Japan Tokyo Stock Exchange USD 151.345 -- PRSK PRASHKOVSKY INVESTMENTS & CONSTRUC Real Estate Equity 9970 0.02689 9970 389 25.63 Israel Tel Aviv Stock Exchange USD 3.6637 -- 357120 KLI REIT LTD Real Estate Equity 9828.71 0.02651 9828.71 2615 3.76 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 3252 JINUSHI LTD Real Estate Equity 9621.73 0.02595 9621.73 600 16.04 Japan Tokyo Stock Exchange USD 151.345 -- NXR.UN NEXUS INDUSTRIAL REIT UNITS Real Estate Equity 9553.67 0.02577 9553.67 1690 5.65 Canada Toronto Stock Exchange USD 1.35325 -- 535 GEMDALE PROPERTIES AND INVESTMENT Real Estate Equity 9152.3 0.02468 9152.3 290000 0.03 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- LABS LIFE SCIENCE REIT PLC Real Estate Equity 9004.74 0.02429 9004.74 18138 0.5 United Kingdom London Stock Exchange USD 0.79161 -- 3245 DEAR LIFE LTD Real Estate Equity 8967.59 0.02419 8967.59 1300 6.9 Japan Tokyo Stock Exchange USD 151.345 -- 8914 AREALINK LTD Real Estate Equity 8877.07 0.02394 8877.07 500 17.75 Japan Tokyo Stock Exchange USD 151.345 -- PEAN PEACH PROPERTY GROUP AG Real Estate Equity 8871.61 0.02393 8871.61 667 13.3 Switzerland SIX Swiss Exchange USD 0.9007 -- PTBL PROPERTY & BLDG CORP LTD Real Estate Equity 8836.75 0.02383 8836.75 143 61.8 Israel Tel Aviv Stock Exchange USD 3.6637 -- AEDAS AEDAS HOMES SA Real Estate Equity 8822.09 0.02379 8822.09 470 18.77 Spain Bolsa De Madrid USD 0.92593 -- IES I.E.S. HOLDINGS LTD Real Estate Equity 8774.3 0.02367 8774.3 143 61.36 Israel Tel Aviv Stock Exchange USD 3.6637 -- ILDC ISRAEL LAND DEVELOPMENT COMPANY LT Real Estate Equity 8687.23 0.02343 8687.23 935 9.29 Israel Tel Aviv Stock Exchange USD 3.6637 -- AEWU AEW UK REIT PLC Real Estate Equity 8225.48 0.02219 8225.48 7589 1.08 United Kingdom London Stock Exchange USD 0.79161 -- 3470 MARIMO REGIONAL REVITALIZATION REI Real Estate Equity 8173.38 0.02204 8173.38 10 817.34 Japan Tokyo Stock Exchange USD 151.345 -- 377190 D&D PLATFORM REIT LTD Real Estate Equity 7703.73 0.02078 7703.73 2938 2.62 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 3458 CRE INC Real Estate Equity 7521.89 0.02029 7521.89 800 9.4 Japan Tokyo Stock Exchange USD 151.345 -- CLI CLS HOLDINGS PLC Real Estate Equity 7421.09 0.02002 7421.09 6823 1.09 United Kingdom London Stock Exchange USD 0.79161 -- BTOU MANULIFE US REAL ESTATE INVESTMENT Real Estate Equity 6933.85 0.0187 6933.85 90050 0.08 Singapore Singapore Exchange USD 1 -- 3472 NIPPON HOTEL & RESIDENTIAL INVESTM Real Estate Equity 6923.25 0.01867 6923.25 13 532.56 Japan Tokyo Stock Exchange USD 151.345 -- VIH1 VIB VERMOEGEN N AG Real Estate Equity 6894.72 0.0186 6894.72 570 12.1 Germany Xetra USD 0.92593 -- MVC METROVACESA SA Real Estate Equity 6865.56 0.01852 6865.56 780 8.8 Spain Bolsa De Madrid USD 0.92593 -- GVYM GAV-YAM LAND CORP LTD Real Estate Equity 6813.38 0.01838 6813.38 891 7.65 Israel Tel Aviv Stock Exchange USD 3.6637 -- 8890 RAYSUM LTD Real Estate Equity 6808.95 0.01836 6808.95 300 22.7 Japan Tokyo Stock Exchange USD 151.345 -- SGAFT CASH COLLATERAL JPY SGAFT Cash and/or Derivatives Cash Collateral and Margins 6706.53 0.01809 6706.53 1015000 0.66 Japan -- USD 151.345 Aug 02, 2016 210980 SK D&D LTD Real Estate Equity 6494.93 0.01752 6494.93 354 18.35 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 2986 LA HOLDINGS LTD Real Estate Equity 6369.55 0.01718 6369.55 200 31.85 Japan Tokyo Stock Exchange USD 151.345 -- SEK SEK CASH Cash and/or Derivatives Cash 6143.8 0.01657 6143.8 65693 9.35 Sweden -- USD 10.6926 -- PRV.UN PRO REAL ESTATE INVESTMENT UNITS T Real Estate Equity 6012.33 0.01622 6012.33 1482 4.06 Canada Toronto Stock Exchange USD 1.35325 -- CMOU KEPPEL PACIFIC OAK US REIT UNIT Real Estate Equity 5867.2 0.01582 5867.2 38600 0.15 Singapore Singapore Exchange USD 1 -- RGL REGIONAL REIT LTD Real Estate Equity 5850.64 0.01578 5850.64 22107 0.26 United Kingdom London Stock Exchange USD 0.79161 -- 400760 NH ALL ONE REIT LTD Real Estate Equity 5786.74 0.01561 5786.74 2161 2.68 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- CAD CAD CASH Cash and/or Derivatives Cash 5437.05 0.01466 5437.05 7358 73.9 Canada -- USD 1.35325 -- 2975 STAR MICA HOLDINGS LTD Real Estate Equity 5316.99 0.01434 5316.99 1300 4.09 Japan Tokyo Stock Exchange USD 151.345 -- 8881 NISSHIN GROUP HOLDINGS LIMITED LTD Real Estate Equity 5054.68 0.01363 5054.68 1500 3.37 Japan Tokyo Stock Exchange USD 151.345 -- D.UN DREAM OFFICE REAL ESTATE UNITS TRU Real Estate Equity 5043.41 0.0136 5043.41 420 12.01 Canada Toronto Stock Exchange USD 1.35325 -- OXMU PRIME US REIT UNITS Real Estate Equity 4862 0.01311 4862 35750 0.14 Singapore Singapore Exchange USD 1 Jan 01, 2000 3276 JAPAN PROPERTY MANAGEMENT CENTER L Real Estate Equity 4852.49 0.01309 4852.49 600 8.09 Japan Tokyo Stock Exchange USD 151.345 -- IGD IMMOBILIARE GRANDE DISTRIBUZIONE S Real Estate Equity 4774.05 0.01288 4774.05 2912 1.64 Italy Borsa Italiana USD 0.92593 -- BTB.UN BTB REAL ESTATE INVESTMENT UNITS T Real Estate Equity 4371.34 0.01179 4371.34 1872 2.34 Canada Toronto Stock Exchange USD 1.35325 -- NSTR NORSTAR HOLDINGS INC Real Estate Equity 4336.15 0.0117 4336.15 1612 2.69 Israel Tel Aviv Stock Exchange USD 3.6637 -- KRW KRW CASH Cash and/or Derivatives Cash 4066.68 0.01097 4066.68 5474762 0.07 Korea (South) -- USD 1346.25 -- ILS ILS CASH Cash and/or Derivatives Cash 3837.88 0.01035 3837.88 14061 27.29 Israel -- USD 3.6637 -- 034810 HAESUNG INDUSTRY LTD Real Estate Equity 3620.01 0.00976 3620.01 624 5.8 Korea (South) Korea Exchange (Kosdaq) USD 1346.25 -- NZD NZD CASH Cash and/or Derivatives Cash 3448.94 0.0093 3448.94 5766 59.82 New Zealand -- USD 1.67182 -- BRNK BRANICKS GROUP N AG Real Estate Equity 2951.73 0.00796 2951.73 1922 1.54 Germany Xetra USD 0.92593 -- TNT.UN TRUE NORTH COMMERCIAL REAL ESTATE Real Estate Equity 2857.2 0.00771 2857.2 418 6.84 Canada Toronto Stock Exchange USD 1.35325 -- BWCU EC WORLD REAL ESTATE INVESTMENT TR Real Estate Equity 2803.94 0.00756 2803.94 15900 0.18 Singapore Singapore Exchange USD 1.3496 -- ADJ ADO PROPERTIES Real Estate Equity 1174.6 0.00317 1174.6 6059 0.19 Germany Xetra USD 0.92593 -- ZAR ZAR CASH Cash and/or Derivatives Cash 968.84 0.00261 968.84 18346 5.28 South Africa -- USD 18.93625 -- NOK NOK CASH Cash and/or Derivatives Cash 927.72 0.0025 927.72 10064 9.22 Norway -- USD 10.8486 -- BCNV.M BRACK CAPIT NV-M NV Real Estate Equity 48.78 0.00013 48.78 1 63.35 Israel Tel Aviv Stock Exchange USD 3.6637 -- ASHG ASHTROM GROUP LTD Industrials Equity 10.4 0.000030 10.4 1 14.85 Israel Tel Aviv Stock Exchange USD 3.6637 -- BWO BUWOG AG Real Estate Equity 0.01 0 0.01 463 0 Austria Wiener Boerse Ag USD 0.92593 -- DJEM4 DOW JONES US REAL ESTATE JUN 24 Cash and/or Derivatives Futures 0 0 208920 6 348.2 -- Chicago Board Of Trade USD 1 -- LIW EAGLE HOSPITALITY TRUST UNITS Real Estate Equity 0.53 0 0.53 53200 0 Singapore Singapore Exchange USD 1 -- INTU INTU PROPERTIES REIT PLC Real Estate Equity 0.6 0 0.6 47783 0 United Kingdom London Stock Exchange USD 0.79161 -- TMIM4 MINI TPX IDX JUN 24 Cash and/or Derivatives Futures 0 0 145336.81 8 18.17 -- Osaka Securities Exchange USD 151.345 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 28.508507 -- 1300000 28.501514 Mar 27, 2024 28.501804 -- 1300000 28.406624 Mar 26, 2024 28.169847 -- 1300000 28.222333 Mar 25, 2024 28.181705 -- 1300000 28.237379 Mar 22, 2024 28.20744 -- 1300000 28.267644 Mar 21, 2024 28.192167 0.103136 1300000 28.21867 Mar 20, 2024 28.158304 -- 1300000 27.849883 Mar 19, 2024 27.861303 -- 1300000 27.836239 Mar 18, 2024 27.524855 -- 1300000 27.575283 Mar 15, 2024 27.524135 -- 1300000 27.50512 Mar 14, 2024 27.477219 -- 1300000 27.582971 Mar 13, 2024 27.601854 -- 1300000 27.625322 Mar 12, 2024 27.66378 -- 1300000 27.605696 Mar 11, 2024 27.699623 -- 1300000 27.732124 Mar 08, 2024 27.732174 -- 1300000 27.891177 Mar 07, 2024 27.547241 -- 1300000 27.473048 Mar 06, 2024 27.343078 -- 1300000 27.290717 Mar 05, 2024 26.971374 -- 1300000 27.059141 Mar 04, 2024 27.17916 -- 1300000 27.169113 Mar 01, 2024 27.234662 -- 1300000 27.133699 Feb 29, 2024 26.910737 -- 1300000 26.930348 Feb 28, 2024 26.796192 -- 1300000 26.791719 Feb 27, 2024 26.97109 -- 1300000 26.973531 Feb 26, 2024 27.014836 -- 1300000 27.015828 Feb 23, 2024 27.113409 -- 1300000 27.073075 Feb 22, 2024 27.196381 -- 1300000 27.116589 Feb 21, 2024 27.028796 -- 1300000 26.989766 Feb 20, 2024 27.000029 -- 1300000 27.055367 Feb 16, 2024 27.085601 -- 1300000 27.114849 Feb 15, 2024 27.061363 -- 1300000 26.915958 Feb 14, 2024 26.616919 -- 1300000 26.513506 Feb 13, 2024 26.611289 -- 1400000 26.714251 Feb 12, 2024 27.218803 -- 1400000 27.119985 Feb 09, 2024 27.068474 -- 1400000 27.007886 Feb 08, 2024 27.151344 -- 1400000 27.087243 Feb 07, 2024 27.249609 -- 1400000 27.238295 Feb 06, 2024 27.22943 -- 1400000 27.158214 Feb 05, 2024 27.154574 -- 1400000 27.130993 Feb 02, 2024 27.382579 -- 1400000 27.374122 Feb 01, 2024 27.583881 -- 1400000 27.395285 Jan 31, 2024 27.546425 -- 1400000 27.852242 Jan 30, 2024 27.514449 -- 1400000 27.486227 Jan 29, 2024 27.633321 -- 1400000 27.514433 Jan 26, 2024 27.372734 -- 1400000 27.356594 Jan 25, 2024 27.306953 -- 1400000 27.316347 Jan 24, 2024 27.36533 -- 1400000 27.48129 Jan 23, 2024 27.224603 -- 1400000 27.183119 Jan 22, 2024 27.406118 -- 1400000 27.432166 Jan 19, 2024 27.289528 -- 1400000 27.149168 Jan 18, 2024 27.098319 -- 1400000 26.962614 Jan 17, 2024 27.086702 -- 1400000 27.043213 Jan 16, 2024 27.690024 -- 1400000 27.726902 Jan 12, 2024 28.240781 -- 1400000 28.276946 Jan 11, 2024 28.139298 -- 1400000 28.052347 Jan 10, 2024 28.105294 -- 1400000 28.051169 Jan 09, 2024 28.005627 -- 1400000 28.00826 Jan 08, 2024 28.264169 -- 1400000 28.114592 Jan 05, 2024 28.052512 -- 1400000 28.139136 Jan 04, 2024 27.906108 -- 1400000 27.941864 Jan 03, 2024 27.993065 -- 1400000 28.019334 Jan 02, 2024 28.385876 -- 1400000 28.503449 Dec 29, 2023 28.798656 -- 1400000 28.846462 Dec 28, 2023 28.815558 -- 1400000 28.929809 Dec 27, 2023 28.768123 -- 1400000 28.72609 Dec 26, 2023 28.392977 -- 1400000 28.309246 Dec 22, 2023 28.376174 -- 1400000 28.359231 Dec 21, 2023 28.323556 -- 1400000 28.228511 Dec 20, 2023 27.972676 0.187178 1400000 28.271971 Dec 19, 2023 28.335115 -- 1400000 28.283044 Dec 18, 2023 28.11634 -- 1400000 28.10106 Dec 15, 2023 28.278268 -- 1400000 28.449657 Dec 14, 2023 28.514071 -- 1400000 28.484488 Dec 13, 2023 27.68956 -- 1400000 27.248814 Dec 12, 2023 27.157245 -- 1400000 27.107446 Dec 11, 2023 27.151057 -- 1400000 27.055399 Dec 08, 2023 27.134798 -- 1400000 27.117293 Dec 07, 2023 27.320868 -- 1400000 27.320108 Dec 06, 2023 27.092709 -- 1400000 27.234527 Dec 05, 2023 26.871735 -- 1400000 26.864259 Dec 04, 2023 26.852857 -- 1400000 26.858558 Dec 01, 2023 26.925858 -- 1400000 26.724276 Nov 30, 2023 26.535163 -- 1400000 26.577456 Nov 29, 2023 26.664911 -- 1400000 26.677914 Nov 28, 2023 26.596378 -- 1400000 26.552666 Nov 27, 2023 26.54633 -- 1400000 26.485064 Nov 24, 2023 26.533862 -- 1400000 26.494625 Nov 22, 2023 26.371465 -- 1400000 26.314101 Nov 21, 2023 26.277266 -- 1400000 26.352466 Nov 20, 2023 26.616338 -- 1400000 26.546101 Nov 17, 2023 26.374634 -- 1400000 26.323165 Nov 16, 2023 26.142247 -- 1400000 26.195861 Nov 15, 2023 26.269784 -- 1400000 26.354535 Nov 14, 2023 26.164621 -- 1400000 25.92295 Nov 13, 2023 25.070299 -- 1400000 24.99099 Nov 10, 2023 25.16392 -- 1400000 25.044039 Nov 09, 2023 25.093494 -- 1400000 25.289921 Nov 08, 2023 25.13884 -- 1500000 25.117766 Nov 07, 2023 25.295168 -- 1500000 25.258459 Nov 06, 2023 25.509689 -- 1500000 25.580572 Nov 03, 2023 25.755214 -- 1500000 25.641256 Nov 02, 2023 25.135416 -- 1500000 24.993924 Nov 01, 2023 24.360336 -- 1500000 24.223606 Oct 31, 2023 24.046005 -- 1500000 23.94969 Oct 30, 2023 23.869701 -- 1500000 23.847846 Oct 27, 2023 23.700768 -- 1500000 23.837175 Oct 26, 2023 23.533155 -- 1500000 23.542048 Oct 25, 2023 23.691806 -- 1500000 23.79732 Oct 24, 2023 24.038184 -- 1500000 23.988966 Oct 23, 2023 23.945231 -- 1500000 23.935258 Oct 20, 2023 23.953527 -- 1500000 24.040482 Oct 19, 2023 24.10582 -- 1500000 24.148551 Oct 18, 2023 24.383117 -- 1500000 24.52141 Oct 17, 2023 24.809589 -- 1500000 24.793437 Oct 16, 2023 24.734179 -- 1500000 24.631789 Oct 13, 2023 24.692473 -- 1500000 24.741946 Oct 12, 2023 25.066365 -- 1500000 25.207166 Oct 11, 2023 25.309825 -- 1500000 25.288364 Oct 10, 2023 25.214568 -- 1500000 25.163688 Oct 09, 2023 24.86929 -- 1500000 24.724822 Oct 06, 2023 24.935731 -- 1500000 24.752269 Oct 05, 2023 24.75957 -- 1500000 24.682553 Oct 04, 2023 24.361331 -- 1500000 24.265126 Oct 03, 2023 24.420123 -- 1500000 24.490003 Oct 02, 2023 24.827655 -- 1500000 24.938589 Sep 29, 2023 25.125474 -- 1500000 25.234175 Sep 28, 2023 24.937605 -- 1500000 24.865748 Sep 27, 2023 24.904799 -- 1500000 24.953632 Sep 26, 2023 25.032657 0.253863 1500000 25.135628 Sep 25, 2023 25.738161 -- 1500000 25.699282 Sep 22, 2023 25.826409 -- 1500000 25.912715 Sep 21, 2023 25.86759 -- 1500000 26.004098 Sep 20, 2023 26.194166 -- 1500000 26.36483 Sep 19, 2023 26.223868 -- 1500000 26.244137 Sep 18, 2023 26.149571 -- 1500000 26.176981 Sep 15, 2023 26.32264 -- 1500000 26.417067 Sep 14, 2023 26.495857 -- 1500000 26.45884 Sep 13, 2023 26.103696 -- 1500000 26.111541 Sep 12, 2023 26.207914 -- 1500000 26.191894 Sep 11, 2023 26.337566 -- 1500000 26.310058 Sep 08, 2023 26.307944 -- 1500000 26.361423 Sep 07, 2023 26.420092 -- 1500000 26.451229 Sep 06, 2023 26.454689 -- 1500000 26.462418 Sep 05, 2023 26.461586 -- 1500000 26.459626 Sep 01, 2023 26.546274 -- 1500000 26.550979 Aug 31, 2023 26.62121 -- 1500000 26.662356 Aug 30, 2023 26.57432 -- 1500000 26.597589 Aug 29, 2023 26.539662 -- 1500000 26.336316 Aug 28, 2023 26.113372 -- 1500000 26.034954 Aug 25, 2023 25.960709 -- 1500000 25.853467 Aug 24, 2023 25.825005 -- 1500000 26.038586 Aug 23, 2023 26.073124 -- 1500000 26.019799 Aug 22, 2023 25.632649 -- 1500000 25.676897 Aug 21, 2023 25.534486 -- 1500000 25.437659 Aug 18, 2023 25.714912 -- 1500000 25.726971 Aug 17, 2023 25.795688 -- 1500000 25.880216 Aug 16, 2023 25.828242 -- 1500000 25.988197 Aug 15, 2023 25.952106 -- 1500000 26.124641 Aug 14, 2023 26.299674 -- 1500000 26.264233 Aug 11, 2023 26.573629 -- 1500000 26.648657 Aug 10, 2023 26.77928 -- 1500000 26.919181 Aug 09, 2023 26.665259 -- 1500000 26.69504 Aug 08, 2023 26.672468 -- 1500000 26.641356 Aug 07, 2023 26.868749 -- 1500000 26.818124 Aug 04, 2023 26.654199 -- 1500000 26.761046 Aug 03, 2023 26.713094 -- 1500000 26.711944 Aug 02, 2023 26.668623 -- 1500000 26.729847 Aug 01, 2023 27.139807 -- 1500000 27.196798 Jul 31, 2023 27.48624 -- 1500000 27.509892 Jul 28, 2023 27.516426 -- 1500000 27.523744 Jul 27, 2023 27.626028 -- 1500000 27.700572 Jul 26, 2023 27.684184 -- 1500000 27.631218 Jul 25, 2023 27.494269 -- 1500000 27.469303 Jul 24, 2023 27.427121 -- 1500000 27.409874 Jul 21, 2023 27.422038 -- 1500000 27.388705 Jul 20, 2023 27.52613 -- 1500000 27.538816 Jul 19, 2023 27.625895 -- 1500000 27.592206 Jul 18, 2023 27.268342 -- 1500000 27.260701 Jul 17, 2023 27.264395 -- 1500000 27.251813 Jul 14, 2023 27.359857 -- 1500000 27.431725 Jul 13, 2023 27.52688 -- 1500000 27.418928 Jul 12, 2023 27.072925 -- 1500000 27.015191 Jul 11, 2023 26.570437 -- 1500000 26.462999 Jul 10, 2023 26.140023 -- 1500000 26.028013 Jul 07, 2023 26.133326 -- 1600000 26.082427 Jul 06, 2023 26.067057 -- 1600000 26.076142 Jul 05, 2023 26.475778 -- 1600000 26.539789 Jul 03, 2023 26.351919 -- 1600000 26.369583 Jun 30, 2023 26.174047 -- 1600000 26.090429 Jun 29, 2023 25.919149 -- 1600000 25.935286 Jun 28, 2023 26.131794 -- 1600000 26.093467 Jun 27, 2023 26.009006 -- 1600000 25.924833 Jun 26, 2023 25.770736 -- 1600000 25.768683 Jun 23, 2023 25.70674 -- 1600000 25.738236 Jun 22, 2023 26.329182 -- 1600000 26.32414 Jun 21, 2023 26.63765 -- 1600000 26.579979 Jun 20, 2023 26.671228 -- 1600000 26.681094 Jun 16, 2023 26.9976 -- 1600000 27.034733 Jun 15, 2023 27.06731 -- 1600000 26.937378 Jun 14, 2023 26.780741 -- 1600000 26.852018 Jun 13, 2023 26.717175 -- 1600000 26.697947 Jun 12, 2023 26.830843 -- 1600000 26.761748 Jun 09, 2023 26.861996 -- 1600000 26.868627 Jun 08, 2023 26.780863 -- 1600000 26.693693 Jun 07, 2023 26.750619 0.241075 1600000 26.817747 Jun 06, 2023 27.13988 -- 1600000 27.063019 Jun 05, 2023 26.96268 -- 1600000 26.986269 Jun 02, 2023 26.924124 -- 1600000 26.844546 Jun 01, 2023 26.4478 -- 1600000 26.311142 May 31, 2023 26.252087 -- 1600000 26.180429 May 30, 2023 26.339049 -- 1600000 26.390035 May 26, 2023 26.384886 -- 1600000 26.244956 May 25, 2023 26.32524 -- 1600000 26.321469 May 24, 2023 26.57681 -- 1600000 26.674741 May 23, 2023 26.943855 -- 1600000 27.064935 May 22, 2023 27.042954 -- 1600000 27.009604 May 19, 2023 26.997233 -- 1600000 26.961015 May 18, 2023 26.897024 -- 1600000 26.829527 May 17, 2023 27.260086 -- 1600000 27.11658 May 16, 2023 27.356406 -- 1600000 27.418932 May 15, 2023 27.642365 -- 1600000 27.567679 May 12, 2023 27.236793 -- 1600000 27.264524 May 11, 2023 27.506208 -- 1600000 27.52596 May 10, 2023 27.655184 -- 1600000 27.626168 May 09, 2023 27.540821 -- 1600000 27.550665 May 08, 2023 27.936723 -- 1600000 27.958125 May 05, 2023 27.9718 -- 1600000 27.88476 May 04, 2023 27.620465 -- 1600000 27.686226 May 03, 2023 27.421367 -- 1600000 27.514147 May 02, 2023 27.377535 -- 1600000 27.419922 May 01, 2023 27.776628 -- 1600000 27.780498 Apr 28, 2023 27.913467 -- 1600000 27.832665 Apr 27, 2023 27.723675 -- 1600000 27.556133 Apr 26, 2023 27.465604 -- 1600000 27.576052 Apr 25, 2023 27.308124 -- 1600000 27.409323 Apr 24, 2023 27.559918 -- 1600000 27.500137 Apr 21, 2023 27.473301 -- 1600000 27.401953 Apr 20, 2023 27.438138 -- 1600000 27.508272 Apr 19, 2023 27.415259 -- 1600000 27.420513 Apr 18, 2023 27.645947 -- 1600000 27.648539 Apr 17, 2023 27.657107 -- 1600000 27.612649 Apr 14, 2023 27.598128 -- 1600000 27.649447 Apr 13, 2023 27.675491 -- 1600000 27.593379 Apr 12, 2023 27.373646 -- 1600000 27.413535 Apr 11, 2023 27.24961 -- 1600000 27.241552 Apr 10, 2023 27.090925 -- 1600000 26.98281 Apr 06, 2023 27.255093 -- 1600000 27.200778 Apr 05, 2023 27.101097 -- 1600000 27.152328 Apr 04, 2023 27.424034 -- 1600000 27.460651 Apr 03, 2023 27.333229 -- 1600000 27.286474 Mar 31, 2023 26.95185 -- 1600000 26.881147 Mar 30, 2023 26.869923 -- 1600000 26.815295 Mar 29, 2023 26.464211 -- 1600000 26.402044 Mar 28, 2023 26.321852 -- 1600000 26.298113 Mar 27, 2023 26.347656 -- 1600000 26.313975 Mar 24, 2023 26.279718 -- 1600000 26.242576 Mar 23, 2023 26.425282 0 1600000 26.562466 Mar 22, 2023 26.413461 -- 1600000 26.39535 Mar 21, 2023 26.664438 -- 1600000 26.542441 Mar 20, 2023 26.699975 -- 1600000 26.59131 Mar 17, 2023 26.615273 -- 1600000 26.714648 Mar 16, 2023 26.901682 -- 1600000 26.821572 Mar 15, 2023 26.874156 -- 1600000 26.954322 Mar 14, 2023 27.2234 -- 1600000 27.095152 Mar 13, 2023 26.885439 -- 1600000 27.050558 Mar 10, 2023 26.792407 -- 1600000 27.043437 Mar 09, 2023 27.004735 -- 1600000 27.194633 Mar 08, 2023 27.355829 -- 1600000 27.354567 Mar 07, 2023 27.372759 -- 1600000 27.547451 Mar 06, 2023 27.927937 -- 1600000 27.970094 Mar 03, 2023 27.832483 -- 1600000 27.616768 Mar 02, 2023 27.601078 -- 1600000 27.504956 Mar 01, 2023 27.611473 -- 1600000 27.636842 Feb 28, 2023 27.873029 -- 1600000 27.952422 Feb 27, 2023 27.854724 -- 1600000 27.821347 Feb 24, 2023 27.6518 -- 1600000 27.7127 Feb 23, 2023 27.98102 -- 1600000 27.934217 Feb 22, 2023 27.865139 -- 1600000 27.952193 Feb 21, 2023 27.961729 -- 1600000 28.121669 Feb 17, 2023 28.434598 -- 1600000 28.346222 Feb 16, 2023 28.399055 -- 1600000 28.452178 Feb 15, 2023 28.454721 -- 1600000 28.340744 Feb 14, 2023 28.84361 -- 1600000 28.796538 Feb 13, 2023 28.816195 -- 1600000 28.676252 Feb 10, 2023 28.834571 -- 1600000 28.853283 Feb 09, 2023 28.961096 -- 1600000 29.166832 Feb 08, 2023 29.092091 -- 1600000 29.171123 Feb 07, 2023 29.221767 -- 1600000 29.066595 Feb 06, 2023 29.251386 -- 1600000 29.225234 Feb 03, 2023 29.671451 -- 1600000 29.809393 Feb 02, 2023 30.213291 -- 1600000 30.248975 Feb 01, 2023 29.736309 -- 1600000 29.488006 Jan 31, 2023 29.360986 -- 1600000 29.241345 Jan 30, 2023 29.532969 -- 1700000 29.623793 Jan 27, 2023 29.753259 -- 1700000 29.678354 Jan 26, 2023 29.605078 -- 1700000 29.433333 Jan 25, 2023 29.589413 -- 1700000 29.448847 Jan 24, 2023 29.453981 -- 1700000 29.409483 Jan 23, 2023 29.311625 -- 1700000 29.218166 Jan 20, 2023 29.179282 -- 1700000 28.984769 Jan 19, 2023 28.890167 -- 1700000 28.832992 Jan 18, 2023 28.999261 -- 1700000 29.258296 Jan 17, 2023 29.213379 -- 1700000 29.202695 Jan 13, 2023 28.998188 -- 1700000 28.971975 Jan 12, 2023 28.970823 -- 1700000 28.827115 Jan 11, 2023 28.497673 -- 1700000 28.382768 Jan 10, 2023 28.131037 -- 1700000 28.049171 Jan 09, 2023 28.140376 -- 1700000 28.177144 Jan 06, 2023 27.972051 -- 1700000 27.728003 Jan 05, 2023 27.656158 -- 1700000 27.645985 Jan 04, 2023 27.990881 -- 1700000 27.977182 Jan 03, 2023 27.706812 -- 1700000 27.757914 Dec 30, 2022 27.498146 -- 1700000 27.472622 Dec 29, 2022 27.561583 -- 1700000 27.434653 Dec 28, 2022 27.059515 -- 1700000 27.209162 Dec 27, 2022 27.245535 -- 1700000 27.274676 Dec 23, 2022 27.232548 -- 1700000 27.203208 Dec 22, 2022 27.203983 -- 1700000 27.298501 Dec 21, 2022 27.210211 -- 1700000 27.195964 Dec 20, 2022 26.892876 -- 1700000 26.900308 Dec 19, 2022 27.239257 -- 1700000 27.269584 Dec 16, 2022 27.49259 -- 1700000 27.544778 Dec 15, 2022 27.704653 -- 1700000 27.875267 Dec 14, 2022 28.305039 -- 1700000 28.405076 Dec 13, 2022 28.125542 0 1700000 28.181318 Dec 12, 2022 27.553235 -- 1700000 27.457226 Dec 09, 2022 27.65797 -- 1700000 27.757931 Dec 08, 2022 27.603381 -- 1700000 27.544758 Dec 07, 2022 27.371112 -- 1700000 27.36485 Dec 06, 2022 27.380563 -- 1700000 27.533566 Dec 05, 2022 27.444204 -- 1700000 27.653023 Dec 02, 2022 27.729958 -- 1700000 27.54383 Dec 01, 2022 27.772363 -- 1700000 27.738013 Nov 30, 2022 27.71784 -- 1700000 27.237063 Nov 29, 2022 27.352768 -- 1700000 27.424014 Nov 28, 2022 27.199075 -- 1700000 27.353403 Nov 25, 2022 27.601639 -- 1700000 27.601268 Nov 23, 2022 27.215041 -- 1700000 27.127981 Nov 22, 2022 27.146575 -- 1700000 27.026393 Nov 21, 2022 26.962698 -- 1700000 26.920247 Nov 18, 2022 27.159794 -- 1700000 27.210173 Nov 17, 2022 27.182377 -- 1700000 27.047813 Nov 16, 2022 27.166164 -- 1700000 27.236073 Nov 15, 2022 27.41493 -- 1700000 27.467422 Nov 14, 2022 27.299805 -- 1700000 27.315042 Nov 11, 2022 27.698712 -- 1700000 27.590076 Nov 10, 2022 26.963889 -- 1700000 26.639031 Nov 09, 2022 25.452829 -- 1700000 25.622911 Nov 08, 2022 25.730092 -- 1700000 25.747138 Nov 07, 2022 25.504563 -- 1700000 25.445118 Nov 04, 2022 25.410775 -- 1700000 25.14596 Nov 03, 2022 24.626875 -- 1700000 24.695216 Nov 02, 2022 25.027343 -- 1700000 25.325356 Nov 01, 2022 25.393248 -- 1700000 25.406972 Oct 31, 2022 25.001977 -- 1700000 25.020445 Oct 28, 2022 25.306278 -- 1700000 25.114808 Oct 27, 2022 25.262009 -- 1700000 25.390416 Oct 26, 2022 25.194792 -- 1700000 25.174489 Oct 25, 2022 24.717868 -- 1700000 24.608202 Oct 24, 2022 24.061581 -- 1700000 24.013157 Oct 21, 2022 24.341361 -- 1700000 23.940302 Oct 20, 2022 24.196466 -- 1700000 24.383604 Oct 19, 2022 24.100585 -- 1700000 24.219263 Oct 18, 2022 24.614375 -- 1700000 24.639729 Oct 17, 2022 24.60654 -- 1700000 24.534518 Oct 14, 2022 24.037312 -- 1700000 24.277818 Oct 13, 2022 24.294731 -- 1700000 23.98408 Oct 12, 2022 24.117975 -- 1700000 24.156786 Oct 11, 2022 24.307151 -- 1700000 24.353327 Oct 10, 2022 24.436111 -- 1700000 24.501382 Oct 07, 2022 24.714429 -- 1700000 24.923493 Oct 06, 2022 25.184479 -- 1700000 25.355128 Oct 05, 2022 25.449951 -- 1700000 25.350471 Oct 04, 2022 25.87266 -- 1700000 25.662724 Oct 03, 2022 25.290109 -- 1700000 25.143516 Sep 30, 2022 24.916041 -- 1700000 24.977135 Sep 29, 2022 24.581362 -- 1700000 24.561033 Sep 28, 2022 24.854629 -- 1700000 24.517327 Sep 27, 2022 24.515699 -- 1700000 24.680607 Sep 26, 2022 25.090526 0.270094 1700000 25.189621 Sep 23, 2022 26.070415 -- 1700000 26.21843 Sep 22, 2022 26.844634 -- 1700000 26.889676 Sep 21, 2022 27.114736 -- 1700000 27.268608 Sep 20, 2022 27.444847 -- 1700000 27.551525 Sep 19, 2022 28.149658 -- 1700000 28.020229 Sep 16, 2022 28.128775 -- 1700000 28.129177 Sep 15, 2022 27.91735 -- 1700000 28.025372 Sep 14, 2022 28.142158 -- 1700000 28.197057 Sep 13, 2022 28.284124 -- 1700000 28.659765 Sep 12, 2022 29.20561 -- 1700000 29.227383 Sep 09, 2022 28.841739 -- 1700000 28.761493 Sep 08, 2022 28.348588 -- 1700000 28.30777 Sep 07, 2022 28.412597 -- 1700000 28.164355 Sep 06, 2022 28.241983 -- 1700000 28.316655 Sep 02, 2022 28.457653 -- 1700000 28.700652 Sep 01, 2022 28.467748 -- 1700000 28.383788 Aug 31, 2022 28.944555 -- 1700000 29.095194 Aug 30, 2022 29.134074 -- 1700000 29.213344 Aug 29, 2022 29.177533 -- 1700000 29.13354 Aug 26, 2022 29.26486 -- 1700000 29.548045 Aug 25, 2022 29.770323 -- 1700000 29.67842 Aug 24, 2022 29.474632 -- 1800000 29.489867 Aug 23, 2022 29.59124 -- 1800000 29.665329 Aug 22, 2022 29.697697 -- 1800000 29.818462 Aug 19, 2022 30.158034 -- 1800000 30.174986 Aug 18, 2022 30.695517 -- 1800000 30.775535 Aug 17, 2022 30.800263 -- 1800000 30.764701 Aug 16, 2022 31.180944 -- 1800000 31.134379 Aug 15, 2022 31.337923 -- 1800000 31.350171 Aug 12, 2022 31.468031 -- 1800000 31.323036 Aug 11, 2022 31.270018 -- 1800000 31.361893 Aug 10, 2022 31.24986 -- 1800000 31.271751 Aug 09, 2022 30.495728 -- 1800000 30.585975 Aug 08, 2022 30.556408 -- 1800000 30.675008 Aug 05, 2022 30.497067 -- 1800000 30.452175 Aug 04, 2022 30.847928 -- 1800000 30.763104 Aug 03, 2022 30.679787 -- 1800000 30.510656 Aug 02, 2022 30.590067 -- 1800000 30.744461 Aug 01, 2022 31.165722 -- 1800000 31.234502 Jul 29, 2022 31.188675 -- 1800000 31.029587 Jul 28, 2022 30.682861 -- 1800000 30.527731 Jul 27, 2022 30.28232 -- 1800000 29.959073 Jul 26, 2022 29.957838 -- 1800000 30.08671 Jul 25, 2022 30.218215 -- 1800000 30.168206 Jul 22, 2022 30.150885 -- 1800000 30.281709 Jul 21, 2022 29.734597 -- 1800000 29.611125 Jul 20, 2022 29.534731 -- 1800000 29.612652 Jul 19, 2022 29.56965 -- 1800000 29.48448 Jul 18, 2022 29.050314 -- 1800000 29.216965 Jul 15, 2022 28.89454 -- 1800000 28.804424 Jul 14, 2022 28.589449 -- 1800000 28.499826 Jul 13, 2022 29.019795 -- 1800000 29.081762 Jul 12, 2022 28.968598 -- 1800000 29.016102 Jul 11, 2022 28.955366 -- 1800000 29.00335 Jul 08, 2022 29.276201 -- 1800000 29.25461 Jul 07, 2022 29.380268 -- 1800000 29.298052 Jul 06, 2022 29.034766 -- 1800000 28.973621 Jul 05, 2022 28.833215 -- 1800000 28.736896 Jul 01, 2022 29.253814 -- 1800000 29.009019 Jun 30, 2022 29.258349 -- 1800000 29.149716 Jun 29, 2022 29.605856 -- 1800000 29.63038 Jun 28, 2022 29.97637 -- 1800000 30.137971 Jun 27, 2022 29.846057 -- 1800000 29.954101 Jun 24, 2022 29.892361 -- 1800000 29.694011 Jun 23, 2022 29.36915 -- 1800000 29.369905 Jun 22, 2022 29.306499 -- 1800000 29.342352 Jun 21, 2022 29.384329 -- 1800000 29.415305 Jun 17, 2022 29.009462 -- 1800000 28.946931 Jun 16, 2022 29.078268 -- 1800000 29.114331 Jun 15, 2022 29.329585 -- 1800000 29.092871 Jun 14, 2022 29.091411 -- 1800000 29.195659 Jun 13, 2022 29.493583 -- 1800000 29.819301 Jun 10, 2022 30.493157 -- 1800000 30.653198 Jun 09, 2022 31.061742 0.287783 1800000 31.291553 Jun 08, 2022 31.95271 -- 1800000 32.091803 Jun 07, 2022 32.235883 -- 1800000 32.124435 Jun 06, 2022 32.357166 -- 1800000 32.436885 Jun 03, 2022 32.342745 -- 1800000 32.381291 Jun 02, 2022 32.680406 -- 1800000 32.442672 Jun 01, 2022 32.396402 -- 1800000 32.467677 May 31, 2022 32.717949 -- 1800000 32.719528 May 27, 2022 32.898919 -- 1800000 32.752444 May 26, 2022 32.540656 -- 1800000 32.378396 May 25, 2022 32.355972 -- 1800000 32.270115 May 24, 2022 32.313431 -- 1800000 32.265419 May 23, 2022 32.463426 -- 1800000 32.421604 May 20, 2022 32.11467 -- 1800000 32.086354 May 19, 2022 31.969373 -- 1800000 31.957257 May 18, 2022 31.742657 -- 1800000 32.049286 May 17, 2022 31.976051 -- 1800000 31.873852 May 16, 2022 31.659043 -- 1800000 31.560844 May 13, 2022 31.541459 -- 1800000 31.400095 May 12, 2022 30.859175 -- 1800000 30.940815 May 11, 2022 30.994001 -- 1800000 31.262038 May 10, 2022 30.893025 -- 1800000 30.942996 May 09, 2022 30.969709 -- 1800000 31.092961 May 06, 2022 31.882314 -- 1800000 31.990685 May 05, 2022 32.373703 -- 1800000 32.497224 May 04, 2022 32.892665 -- 1800000 32.429373 May 03, 2022 32.67615 -- 1800000 32.66247 May 02, 2022 32.758206 -- 1800000 32.825738 Apr 29, 2022 33.156521 -- 1800000 33.38692 Apr 28, 2022 33.54518 -- 1800000 33.359263 Apr 27, 2022 33.47596 -- 1800000 33.418605 Apr 26, 2022 33.429925 -- 1800000 33.698279 Apr 25, 2022 33.839935 -- 1800000 33.771652 Apr 22, 2022 33.987766 -- 1800000 34.15825 Apr 21, 2022 34.46888 -- 1800000 34.689577 Apr 20, 2022 34.535089 -- 1800000 34.53393 Apr 19, 2022 34.418575 -- 1800000 34.302146 Apr 18, 2022 34.539539 -- 1800000 34.658462 Apr 14, 2022 34.760429 -- 1800000 34.785511 Apr 13, 2022 34.712672 -- 1800000 34.575864 Apr 12, 2022 34.543913 -- 1800000 34.698077 Apr 11, 2022 34.903383 -- 1800000 34.986425 Apr 08, 2022 35.06662 -- 1800000 35.035649 Apr 07, 2022 35.174887 -- 1800000 35.107123 Apr 06, 2022 35.340596 -- 1800000 35.40516 Apr 05, 2022 35.671283 -- 1800000 35.883673 Apr 04, 2022 35.881902 -- 1800000 35.831246 Apr 01, 2022 35.816996 -- 1800000 35.719387 Mar 31, 2022 35.469992 -- 1800000 35.716406 Mar 30, 2022 35.93091 -- 1800000 35.973148 Mar 29, 2022 35.991567 -- 1800000 35.886247 Mar 28, 2022 35.397373 -- 1800000 35.282319 Mar 25, 2022 35.45843 -- 1800000 35.358226 Mar 24, 2022 35.18216 0.161759 1800000 35.134026 Mar 23, 2022 35.340963 -- 1800000 35.462775 Mar 22, 2022 35.917559 -- 1800000 35.794951 Mar 21, 2022 35.497814 -- 1800000 35.520372 Mar 18, 2022 35.85272 -- 1800000 35.653299 Mar 17, 2022 35.52888 -- 1800000 35.512083 Mar 16, 2022 35.01062 -- 1800000 34.695797 Mar 15, 2022 34.308674 -- 1800000 34.203013 Mar 14, 2022 34.339257 -- 1800000 34.513065 Mar 11, 2022 34.232514 -- 1800000 34.439323 Mar 10, 2022 34.492879 -- 1800000 34.598444 Mar 09, 2022 34.379409 -- 1800000 34.184041 Mar 08, 2022 33.528991 -- 1800000 33.45953 Mar 07, 2022 33.498029 -- 1800000 33.619211 Mar 04, 2022 34.220454 -- 1800000 34.175473 Mar 03, 2022 34.72879 -- 1800000 34.784779 Mar 02, 2022 35.131362 -- 1800000 34.901229 Mar 01, 2022 34.88058 -- 1800000 35.080317 Feb 28, 2022 35.346997 -- 1800000 35.363192 Feb 25, 2022 35.482959 -- 1800000 35.163838 Feb 24, 2022 34.789072 -- 1800000 34.326051 Feb 23, 2022 35.163304 -- 1800000 35.363969 Feb 22, 2022 35.420938 -- 1800000 35.411506 Feb 18, 2022 35.75942 -- 1800000 35.855729 Feb 17, 2022 35.944816 -- 1800000 36.093422 Feb 16, 2022 36.256492 -- 1800000 36.176908 Feb 15, 2022 35.745716 -- 1800000 35.559865 Feb 14, 2022 35.332793 -- 1800000 35.384346 Feb 11, 2022 35.54141 -- 1800000 35.870467 Feb 10, 2022 35.970897 -- 1800000 36.280772 Feb 09, 2022 36.042223 -- 1800000 35.957147 Feb 08, 2022 35.484552 -- 1800000 35.413313 Feb 07, 2022 35.633514 -- 1800000 35.656135 Feb 04, 2022 35.772794 -- 1800000 35.755007 Feb 03, 2022 36.063639 -- 1800000 36.20419 Feb 02, 2022 36.205758 -- 1800000 36.142617 Feb 01, 2022 35.94719 -- 1800000 35.810206 Jan 31, 2022 35.990502 -- 1800000 35.763518 Jan 28, 2022 35.532533 -- 1800000 35.447116 Jan 27, 2022 35.418871 -- 1800000 35.403421 Jan 26, 2022 35.605246 -- 1800000 35.812554 Jan 25, 2022 35.543279 -- 1800000 35.418196 Jan 24, 2022 35.709821 -- 1800000 35.623469 Jan 21, 2022 35.831761 -- 1800000 36.040332 Jan 20, 2022 35.827528 -- 1800000 36.160571 Jan 19, 2022 36.149285 -- 1800000 36.158584 Jan 18, 2022 36.184292 -- 1800000 36.295375 Jan 14, 2022 36.678614 -- 1800000 36.667145 Jan 13, 2022 36.812885 -- 1800000 36.979164 Jan 12, 2022 36.916986 -- 1800000 36.854777 Jan 11, 2022 36.636297 -- 1800000 36.415013 Jan 10, 2022 36.445871 -- 1800000 36.459529 Jan 07, 2022 36.718818 -- 1800000 36.681998 Jan 06, 2022 36.781599 -- 1800000 36.738119 Jan 05, 2022 37.040367 -- 1800000 37.360675 Jan 04, 2022 37.360603 -- 1800000 37.417087 Jan 03, 2022 37.300757 -- 1800000 37.218065 Dec 31, 2021 37.350582 -- 1800000 37.330765 Dec 30, 2021 37.327688 -- 1800000 37.329325 Dec 29, 2021 37.254112 -- 1800000 37.24148 Dec 28, 2021 37.062162 -- 1800000 36.974346 Dec 27, 2021 36.865067 -- 1800000 36.69007 Dec 23, 2021 36.619697 -- 1800000 36.551052 Dec 22, 2021 36.475843 -- 1800000 36.329879 Dec 21, 2021 36.354432 -- 1800000 36.228737 Dec 20, 2021 36.090562 -- 2000000 36.007317 Dec 17, 2021 36.498237 -- 2000000 36.659677 Dec 16, 2021 36.481771 -- 2000000 36.55226 Dec 15, 2021 36.62251 -- 2000000 36.359997 Dec 14, 2021 36.312555 -- 2000000 36.383221 Dec 13, 2021 36.538842 0.553477 2000000 36.589363 Dec 10, 2021 37.474117 -- 2000000 37.400693 Dec 09, 2021 37.432413 -- 2000000 37.470556 Dec 08, 2021 37.496455 -- 2000000 37.432791 Dec 07, 2021 37.518315 -- 2000000 37.401338 Dec 06, 2021 37.081219 -- 2000000 36.987723 Dec 03, 2021 36.862387 -- 2000000 36.833095 Dec 02, 2021 36.904443 -- 2000000 36.853237 Dec 01, 2021 36.663837 -- 2000000 37.057573 Nov 30, 2021 36.773691 -- 2000000 36.695829 Nov 29, 2021 37.128802 -- 2000000 37.058454 Nov 26, 2021 37.327767 -- 2000000 37.49642 Nov 24, 2021 37.855604 -- 2000000 37.785452 Nov 23, 2021 37.700275 -- 2000000 37.692722 Nov 22, 2021 37.806666 -- 2000000 37.924303 Nov 19, 2021 38.089937 -- 2000000 38.217861 Nov 18, 2021 38.215304 -- 2000000 38.150623 Nov 17, 2021 38.007516 -- 2000000 37.959197 Nov 16, 2021 38.190274 -- 2000000 38.259198 Nov 15, 2021 38.197875 -- 2000000 38.305946 Nov 12, 2021 38.258246 -- 2000000 38.205046 Nov 11, 2021 38.080494 -- 2000000 38.085075 Nov 10, 2021 38.129753 -- 2000000 38.275756 Nov 09, 2021 38.641846 -- 2000000 38.601834 Nov 08, 2021 38.805354 -- 2000000 38.769536 Nov 05, 2021 38.78467 -- 2000000 38.739079 Nov 04, 2021 38.641585 -- 2000000 38.642668 Nov 03, 2021 38.424481 -- 2000000 38.267771 Nov 02, 2021 38.183265 -- 2000000 38.143945 Nov 01, 2021 38.293229 -- 2000000 38.260969 Oct 29, 2021 38.2672 -- 2000000 38.228534 Oct 28, 2021 38.82214 -- 2000000 38.778417 Oct 27, 2021 38.46335 -- 2000000 38.594 Oct 26, 2021 38.374713 -- 2000000 38.414715 Oct 25, 2021 38.463711 -- 2000000 38.42538 Oct 22, 2021 38.507186 -- 2000000 38.513042 Oct 21, 2021 38.365637 -- 2000000 38.425825 Oct 20, 2021 38.362297 -- 2000000 38.306841 Oct 19, 2021 38.353371 -- 2000000 38.329512 Oct 18, 2021 38.07215 -- 2000000 38.046554 Oct 15, 2021 38.195568 -- 2000000 38.181972 Oct 14, 2021 37.917367 -- 2000000 37.814526 Oct 13, 2021 37.684886 -- 2000000 37.580586 Oct 12, 2021 37.133075 -- 2000000 37.143598 Oct 11, 2021 37.009487 -- 2000000 37.115426 Oct 08, 2021 37.03802 -- 2000000 37.08601 Oct 07, 2021 37.18138 -- 2000000 37.138616 Oct 06, 2021 36.897178 -- 2000000 36.737866 Oct 05, 2021 37.125116 -- 2000000 37.020784 Oct 04, 2021 37.091791 -- 2000000 37.226553 Oct 01, 2021 37.184615 -- 2000000 37.073129 Sep 30, 2021 37.080963 -- 2000000 37.219755 Sep 29, 2021 37.217069 -- 2000000 37.23085 Sep 28, 2021 37.45451 -- 2000000 37.586268 Sep 27, 2021 38.141285 -- 2000000 38.187577 Sep 24, 2021 37.966362 0.459845 2000000 37.997481 Sep 23, 2021 39.000965 -- 2000000 38.919313 Sep 22, 2021 38.5867 -- 2000000 38.595521 Sep 21, 2021 38.537505 -- 2000000 38.531138 Sep 20, 2021 38.118738 -- 2000000 38.322153 Sep 17, 2021 38.844676 -- 2000000 38.921297 Sep 16, 2021 39.227925 -- 2000000 39.130968 Sep 15, 2021 39.318748 -- 2000000 39.258783 Sep 14, 2021 39.388545 -- 2000000 39.555498 Sep 13, 2021 39.451127 -- 2000000 39.456952 Sep 10, 2021 39.306094 -- 2000000 39.48294 Sep 09, 2021 39.522524 -- 2000000 39.517589 Sep 08, 2021 39.328019 -- 2000000 39.353849 Sep 07, 2021 39.743411 -- 2000000 39.783065 Sep 03, 2021 40.06899 -- 2000000 39.970862 Sep 02, 2021 39.941366 -- 2000000 39.908901 Sep 01, 2021 39.83431 -- 2000000 39.832979 Aug 31, 2021 39.592974 -- 2000000 39.614423 Aug 30, 2021 39.802121 -- 2000000 39.783372 Aug 27, 2021 39.680048 -- 2000000 39.562431 Aug 26, 2021 39.036501 -- 2000000 39.082123 Aug 25, 2021 39.08611 -- 2000000 39.030251 Aug 24, 2021 39.183892 -- 2000000 39.175255 Aug 23, 2021 39.172299 -- 2000000 39.112403 Aug 20, 2021 39.208531 -- 2000000 39.03778 Aug 19, 2021 38.997417 -- 2000000 38.975077 Aug 18, 2021 39.343974 -- 2000000 39.431607 Aug 17, 2021 39.137268 -- 2000000 39.146058 Aug 16, 2021 39.686842 -- 2000000 39.657763 Aug 13, 2021 39.706541 -- 2000000 39.67256 Aug 12, 2021 39.452584 -- 2000000 39.437366 Aug 11, 2021 39.512739 -- 2000000 39.437104 Aug 10, 2021 39.165237 -- 2000000 39.156131 Aug 09, 2021 39.373082 -- 2000000 39.352856 Aug 06, 2021 39.499221 -- 2000000 39.464323 Aug 05, 2021 39.77346 -- 2000000 39.754336 Aug 04, 2021 39.486895 -- 2000000 39.521553 Aug 03, 2021 39.45243 -- 2000000 39.398254 Aug 02, 2021 39.402573 -- 2000000 39.567011 Jul 30, 2021 39.180282 -- 2000000 39.160926 Jul 29, 2021 39.297393 -- 2100000 39.308021 Jul 28, 2021 39.375532 -- 2100000 39.190055 Jul 27, 2021 39.039691 -- 2100000 39.096865 Jul 26, 2021 38.95172 -- 2100000 38.900194 Jul 23, 2021 39.048935 -- 2100000 38.867268 Jul 22, 2021 39.005352 -- 2100000 38.947857 Jul 21, 2021 38.977465 -- 2100000 38.782305 Jul 20, 2021 38.608276 -- 2100000 38.415109 Jul 19, 2021 38.446318 -- 2100000 38.595801 Jul 16, 2021 39.065915 -- 2100000 39.185327 Jul 15, 2021 39.055424 -- 2100000 39.087544 Jul 14, 2021 39.296672 -- 2100000 39.289247 Jul 13, 2021 39.349497 -- 2100000 39.496854 Jul 12, 2021 39.684357 -- 2100000 39.650987 Jul 09, 2021 39.456247 -- 2100000 39.180493 Jul 08, 2021 38.87529 -- 2100000 38.974362 Jul 07, 2021 39.13962 -- 2100000 39.092845 Jul 06, 2021 39.081286 -- 2100000 39.122744 Jul 02, 2021 38.792894 -- 2100000 38.664798 Jul 01, 2021 38.332829 -- 2100000 38.308109 Jun 30, 2021 38.350796 -- 2100000 38.388171 Jun 29, 2021 38.643886 -- 2100000 38.626043 Jun 28, 2021 38.791027 -- 2100000 38.815455 Jun 25, 2021 39.072214 -- 2100000 39.059979 Jun 24, 2021 39.052406 -- 2100000 38.949949 Jun 23, 2021 38.932485 -- 2100000 39.048826 Jun 22, 2021 39.166536 -- 2100000 39.081192 Jun 21, 2021 38.941739 -- 2100000 38.635912 Jun 18, 2021 38.490452 -- 2100000 38.650822 Jun 17, 2021 38.92803 -- 2100000 38.924964 Jun 16, 2021 39.227212 -- 2200000 39.545683 Jun 15, 2021 39.632356 -- 2200000 39.661097 Jun 14, 2021 39.830809 -- 2200000 39.765174 Jun 11, 2021 39.736807 -- 2200000 39.662972 Jun 10, 2021 40.022441 0.313425 2200000 39.93813 Jun 09, 2021 40.079517 -- 2200000 40.12446 Jun 08, 2021 39.938853 -- 2200000 39.94311 Jun 07, 2021 39.712701 -- 2200000 39.656478 Jun 04, 2021 39.38497 -- 2200000 39.310548 Jun 03, 2021 39.108258 -- 2200000 39.130116 Jun 02, 2021 39.375396 -- 2200000 39.327453 Jun 01, 2021 38.925501 -- 2300000 38.951899 May 28, 2021 38.83457 -- 2300000 38.839155 May 27, 2021 38.727798 -- 2300000 38.625227 May 26, 2021 38.535685 -- 2300000 38.572806 May 25, 2021 38.43331 -- 2300000 38.46996 May 24, 2021 38.380127 -- 2300000 38.303274 May 21, 2021 38.088052 -- 2300000 38.090454 May 20, 2021 38.357801 -- 2300000 38.238011 May 19, 2021 37.877922 -- 2300000 37.98304 May 18, 2021 38.065437 -- 2300000 38.202254 May 17, 2021 37.724255 -- 2300000 37.676236 May 14, 2021 37.653655 -- 2300000 37.502916 May 13, 2021 37.42079 -- 2300000 37.275274 May 12, 2021 37.366567 -- 2300000 37.641142 May 11, 2021 38.099762 -- 2300000 38.12012 May 10, 2021 38.449497 -- 2300000 38.647855 May 07, 2021 38.442454 -- 2300000 38.334206 May 06, 2021 38.007616 -- 2300000 37.931299 May 05, 2021 37.730485 -- 2300000 37.694196 May 04, 2021 37.673306 -- 2300000 37.751212 May 03, 2021 37.983217 -- 2300000 37.926641 Apr 30, 2021 37.705315 -- 2300000 -- Apr 29, 2021 37.994054 -- 2300000 -- Apr 28, 2021 37.962196 -- 2300000 -- Apr 27, 2021 37.873134 -- 2300000 -- Apr 26, 2021 38.043495 -- 2300000 -- Apr 23, 2021 37.793294 -- 2300000 -- Apr 22, 2021 37.845358 -- 2300000 -- Apr 21, 2021 37.532687 -- 2300000 -- Apr 20, 2021 37.949433 -- 2300000 -- Apr 19, 2021 38.050926 -- 2300000 -- Apr 16, 2021 37.993556 -- 2300000 -- Apr 15, 2021 37.730856 -- 2300000 -- Apr 14, 2021 37.608441 -- 2300000 -- Apr 13, 2021 37.3052 -- 2300000 -- Apr 12, 2021 37.04826 -- 2300000 -- Apr 09, 2021 37.164157 -- 2300000 -- Apr 08, 2021 37.217031 -- 2300000 -- Apr 07, 2021 37.093553 -- 2300000 -- Apr 06, 2021 36.719255 -- 2300000 -- Apr 05, 2021 36.726619 -- 2300000 -- Apr 01, 2021 36.368656 -- 2300000 -- Mar 31, 2021 36.254057 -- 2300000 -- Mar 30, 2021 36.473581 -- 2300000 -- Mar 29, 2021 36.276319 -- 2300000 -- Mar 26, 2021 36.351711 -- 2300000 -- Mar 25, 2021 35.956676 0.296699 2300000 -- Mar 24, 2021 36.425944 -- 2300000 -- Mar 23, 2021 36.698044 -- 2300000 -- Mar 22, 2021 36.715809 -- 2300000 -- Mar 19, 2021 36.815899 -- 2300000 -- Mar 18, 2021 36.748447 -- 2300000 -- Mar 17, 2021 36.714084 -- 2300000 -- Mar 16, 2021 36.864248 -- 2300000 -- Mar 15, 2021 36.340245 -- 2300000 -- Mar 12, 2021 36.216521 -- 2300000 -- Mar 11, 2021 36.251566 -- 2300000 -- Mar 10, 2021 35.961314 -- 2300000 -- Mar 09, 2021 35.864795 -- 2300000 -- Mar 08, 2021 35.613846 -- 2300000 -- Mar 05, 2021 35.515696 -- 2300000 -- Mar 04, 2021 36.207908 -- 2300000 -- Mar 03, 2021 36.214629 -- 2300000 -- Mar 02, 2021 36.205386 -- 2300000 -- Mar 01, 2021 36.297577 -- 2300000 -- Feb 26, 2021 35.977968 -- 2300000 -- Feb 25, 2021 36.961261 -- 2300000 -- Feb 24, 2021 36.647472 -- 2300000 -- Feb 23, 2021 36.608503 -- 2300000 -- Feb 22, 2021 36.172684 -- 2300000 -- Feb 19, 2021 35.905498 -- 2300000 -- Feb 18, 2021 35.725605 -- 2300000 -- Feb 17, 2021 36.025664 -- 2300000 -- Feb 16, 2021 36.473273 -- 2300000 -- Feb 12, 2021 36.018127 -- 2300000 -- Feb 11, 2021 35.986069 -- 2300000 -- Feb 10, 2021 35.971315 -- 2300000 -- Feb 09, 2021 35.782299 -- 2300000 -- Feb 08, 2021 35.722298 -- 2300000 -- Feb 05, 2021 35.563311 -- 2300000 -- Feb 04, 2021 35.313244 -- 2300000 -- Feb 03, 2021 35.514181 -- 2300000 -- Feb 02, 2021 35.274243 -- 2300000 -- Feb 01, 2021 35.231469 -- 2300000 -- Jan 29, 2021 35.249427 -- 2300000 -- Jan 28, 2021 35.285362 -- 2300000 -- Jan 27, 2021 35.423777 -- 2300000 -- Jan 26, 2021 35.362422 -- 2300000 -- Jan 25, 2021 35.15631 -- 2300000 -- Jan 22, 2021 35.331513 -- 2300000 -- Jan 21, 2021 35.453098 -- 2300000 -- Jan 20, 2021 35.586838 -- 2300000 -- Jan 19, 2021 35.529353 -- 2300000 -- Jan 15, 2021 35.287353 -- 2300000 -- Jan 14, 2021 35.579791 -- 2300000 -- Jan 13, 2021 35.32382 -- 2300000 -- Jan 12, 2021 35.243884 -- 2300000 -- Jan 11, 2021 35.2838 -- 2300000 -- Jan 08, 2021 35.681825 -- 2300000 -- Jan 07, 2021 35.567499 -- 2300000 -- Jan 06, 2021 35.742724 -- 2300000 -- Jan 05, 2021 35.867504 -- 2300000 -- Jan 04, 2021 35.679022 -- 2300000 -- Dec 31, 2020 35.811068 -- 2300000 -- Dec 30, 2020 35.983137 -- 2300000 -- Dec 29, 2020 35.829606 -- 2300000 -- Dec 28, 2020 35.317884 -- 2300000 -- Dec 24, 2020 35.202778 -- 2300000 -- Dec 23, 2020 35.026124 -- 2300000 -- Dec 22, 2020 34.545828 -- 2300000 -- Dec 21, 2020 34.590797 -- 2300000 -- Dec 18, 2020 35.174996 -- 2300000 -- Dec 17, 2020 35.71748 -- 2300000 -- Dec 16, 2020 35.525266 -- 2300000 -- Dec 15, 2020 35.155993 -- 2300000 -- Dec 14, 2020 35.116989 0 2300000 -- Dec 11, 2020 34.936997 -- 2300000 -- Dec 10, 2020 34.892715 -- 2300000 -- Dec 09, 2020 34.903113 -- 2300000 -- Dec 08, 2020 34.914452 -- 2300000 -- Dec 07, 2020 34.963731 -- 2300000 -- Dec 04, 2020 35.103809 -- 2300000 -- Dec 03, 2020 35.049383 -- 2300000 -- Dec 02, 2020 34.722942 -- 2300000 -- Dec 01, 2020 34.77964 -- 2300000 -- Nov 30, 2020 34.495292 -- 2300000 -- Nov 27, 2020 34.929836 -- 2300000 -- Nov 25, 2020 34.8007 -- 2300000 -- Nov 24, 2020 34.602212 -- 2300000 -- Nov 23, 2020 34.192581 -- 2300000 -- Nov 20, 2020 34.403131 -- 2300000 -- Nov 19, 2020 34.367806 -- 2300000 -- Nov 18, 2020 34.590518 -- 2300000 -- Nov 17, 2020 34.50905 -- 2300000 -- Nov 16, 2020 34.239941 -- 2300000 -- Nov 13, 2020 33.705719 -- 2300000 -- Nov 12, 2020 33.969526 -- 2300000 -- Nov 11, 2020 34.312764 -- 2300000 -- Nov 10, 2020 33.720143 -- 2300000 -- Nov 09, 2020 32.891938 -- 2300000 -- Nov 06, 2020 32.443739 -- 2300000 -- Nov 05, 2020 32.422372 -- 2300000 -- Nov 04, 2020 31.682693 -- 2300000 -- Nov 03, 2020 31.342009 -- 2300000 -- Nov 02, 2020 30.552137 -- 2300000 -- Oct 30, 2020 30.262624 -- 2300000 -- Oct 29, 2020 30.381749 -- 2300000 -- Oct 28, 2020 30.423962 -- 2300000 -- Oct 27, 2020 31.151808 -- 2300000 -- Oct 26, 2020 31.376231 -- 2300000 -- Oct 23, 2020 31.662005 -- 2300000 -- Oct 22, 2020 31.589001 -- 2300000 -- Oct 21, 2020 31.788847 -- 2300000 -- Oct 20, 2020 31.694765 -- 2300000 -- Oct 19, 2020 31.759234 -- 2300000 -- Oct 16, 2020 31.474685 -- 2300000 -- Oct 15, 2020 31.860155 -- 2300000 -- Oct 14, 2020 32.093784 -- 2300000 -- Oct 13, 2020 32.194981 -- 2300000 -- Oct 12, 2020 32.27681 -- 2300000 -- Oct 09, 2020 32.140329 -- 2300000 -- Oct 08, 2020 32.105466 -- 2300000 -- Oct 07, 2020 31.985304 -- 2300000 -- Oct 06, 2020 32.166142 -- 2300000 -- Oct 05, 2020 32.088216 -- 2300000 -- Oct 02, 2020 31.56209 -- 2300000 -- Oct 01, 2020 31.550759 -- 2300000 -- Sep 30, 2020 31.367479 -- 2300000 -- Sep 29, 2020 31.314921 -- 2300000 -- Sep 28, 2020 31.4401 -- 2300000 -- Sep 25, 2020 30.926481 -- 2300000 -- Sep 24, 2020 30.859597 -- 2300000 -- Sep 23, 2020 31.067061 0.312929 2300000 -- Sep 22, 2020 31.643733 -- 2300000 -- Sep 21, 2020 31.845241 -- 2300000 -- Sep 18, 2020 32.582158 -- 2400000 -- Sep 17, 2020 32.818254 -- 2400000 -- Sep 16, 2020 32.909621 -- 2400000 -- Sep 15, 2020 32.538386 -- 2400000 -- Sep 14, 2020 32.331451 -- 2600000 -- Sep 11, 2020 32.120544 -- 2600000 -- Sep 10, 2020 32.270618 -- 2600000 -- Sep 09, 2020 32.210813 -- 2600000 -- Sep 08, 2020 32.188816 -- 2600000 -- Sep 04, 2020 31.98899 -- 2600000 -- Sep 03, 2020 32.643436 -- 2600000 -- Sep 02, 2020 32.544549 -- 2600000 -- Sep 01, 2020 32.380753 -- 2600000 -- Aug 31, 2020 32.591425 -- 2600000 -- Aug 28, 2020 32.479081 -- 2600000 -- Aug 27, 2020 32.005834 -- 3200000 -- Aug 26, 2020 32.340386 -- 5200000 -- Aug 25, 2020 32.160105 -- 5200000 -- Aug 24, 2020 32.123398 -- 5200000 -- Aug 21, 2020 32.019 -- 5200000 -- Aug 20, 2020 31.776777 -- 5200000 -- Aug 19, 2020 31.677769 -- 5200000 -- Aug 18, 2020 31.815601 -- 5200000 -- Aug 17, 2020 31.784746 -- 5200000 -- Aug 14, 2020 31.724905 -- 5200000 -- Aug 13, 2020 31.897011 -- 5200000 -- Aug 12, 2020 31.840176 -- 5200000 -- Aug 11, 2020 31.715837 -- 5200000 -- Aug 10, 2020 31.301515 -- 5200000 -- Aug 07, 2020 31.242004 -- 5200000 -- Aug 06, 2020 31.340149 -- 5200000 -- Aug 05, 2020 31.557091 -- 5200000 -- Aug 04, 2020 31.134754 -- 5200000 -- Aug 03, 2020 30.566523 -- 5200000 -- Jul 31, 2020 30.752396 -- 5200000 -- Jul 30, 2020 30.789747 -- 5200000 -- Jul 29, 2020 31.06703 -- 5200000 -- Jul 28, 2020 30.775352 -- 5200000 -- Jul 27, 2020 30.676044 -- 5200000 -- Jul 24, 2020 30.636783 -- 5200000 -- Jul 23, 2020 30.765379 -- 2400000 -- Jul 22, 2020 30.809683 -- 2400000 -- Jul 21, 2020 30.801123 -- 2500000 -- Jul 20, 2020 30.500588 -- 2500000 -- Jul 17, 2020 30.483136 -- 2500000 -- Jul 16, 2020 30.611193 -- 2500000 -- Jul 15, 2020 30.871661 -- 2500000 -- Jul 14, 2020 30.54433 -- 2500000 -- Jul 13, 2020 30.63932 -- 2500000 -- Jul 10, 2020 30.429473 -- 2500000 -- Jul 09, 2020 30.451023 -- 2500000 -- Jul 08, 2020 30.781093 -- 2500000 -- Jul 07, 2020 30.904926 -- 2500000 -- Jul 06, 2020 31.342763 -- 2500000 -- Jul 02, 2020 30.999757 -- 2500000 -- Jul 01, 2020 30.513146 -- 2500000 -- Jun 30, 2020 30.275623 -- 2500000 -- Jun 29, 2020 30.075271 -- 2500000 -- Jun 26, 2020 30.495282 -- 2500000 -- Jun 25, 2020 30.353879 -- 2500000 -- Jun 24, 2020 30.864968 -- 2500000 -- Jun 23, 2020 31.329346 -- 2500000 -- Jun 22, 2020 31.120448 -- 2500000 -- Jun 19, 2020 31.272178 -- 2500000 -- Jun 18, 2020 31.612438 -- 2500000 -- Jun 17, 2020 31.697514 -- 2500000 -- Jun 16, 2020 31.492746 -- 2500000 -- Jun 15, 2020 30.584176 0.236427 2500000 -- Jun 12, 2020 31.414658 -- 2500000 -- Jun 11, 2020 31.548212 -- 2500000 -- Jun 10, 2020 32.615684 -- 2500000 -- Jun 09, 2020 32.903951 -- 2500000 -- Jun 08, 2020 32.851479 -- 2500000 -- Jun 05, 2020 32.545964 -- 2500000 -- Jun 04, 2020 31.977889 -- 2500000 -- Jun 03, 2020 31.856194 -- 2500000 -- Jun 02, 2020 31.226844 -- 2500000 -- Jun 01, 2020 30.619393 -- 2500000 -- May 29, 2020 30.141332 -- 2500000 -- May 28, 2020 30.089826 -- 2700000 -- May 27, 2020 29.727697 -- 2700000 -- May 26, 2020 29.79001 -- 2700000 -- May 22, 2020 28.537995 -- 2700000 -- May 21, 2020 28.954596 -- 2700000 -- May 20, 2020 29.165625 -- 2800000 -- May 19, 2020 29.031888 -- 2800000 -- May 18, 2020 28.536387 -- 2800000 -- May 15, 2020 27.936564 -- 2800000 -- May 14, 2020 28.149699 -- 2800000 -- May 13, 2020 28.723871 -- 2800000 -- May 12, 2020 29.230175 -- 2800000 -- May 11, 2020 29.796036 -- 2800000 -- May 08, 2020 29.710645 -- 2800000 -- May 07, 2020 29.00222 -- 2800000 -- May 06, 2020 28.86889 -- 2800000 -- May 05, 2020 28.954488 -- 2800000 -- May 04, 2020 28.614689 -- 2800000 -- May 01, 2020 28.929648 -- 2800000 -- Apr 30, 2020 29.642409 -- 2800000 -- Apr 29, 2020 29.387664 -- 2800000 -- Apr 28, 2020 28.99073 -- 2800000 -- Apr 27, 2020 28.875003 -- 2800000 -- Apr 24, 2020 28.180594 -- 2800000 -- Apr 23, 2020 28.445936 -- 2800000 -- Apr 22, 2020 28.044548 -- 2800000 -- Apr 21, 2020 28.054788 -- 2800000 -- Apr 20, 2020 28.88506 -- 2800000 -- Apr 17, 2020 29.064472 -- 2800000 -- Apr 16, 2020 28.395529 -- 2800000 -- Apr 15, 2020 28.636772 -- 2800000 -- Apr 14, 2020 29.220847 -- 2800000 -- Apr 13, 2020 29.118473 -- 2800000 -- Apr 09, 2020 29.108501 -- 2800000 -- Apr 08, 2020 28.449174 -- 2800000 -- Apr 07, 2020 28.126522 -- 2800000 -- Apr 06, 2020 26.918421 -- 2800000 -- Apr 03, 2020 26.235827 -- 2800000 -- Apr 02, 2020 26.78498 -- 2800000 -- Apr 01, 2020 27.265408 -- 2800000 -- Mar 31, 2020 27.978203 -- 2800000 -- Mar 30, 2020 27.508848 -- 2800000 -- Mar 27, 2020 27.468282 -- 2800000 -- Mar 26, 2020 27.573283 -- 2800000 -- Mar 25, 2020 27.265899 0.273112 2800000 -- Mar 24, 2020 25.903824 -- 2800000 -- Mar 23, 2020 23.85435 -- 2800000 -- Mar 20, 2020 24.540248 -- 2800000 -- Mar 19, 2020 23.79212 -- 2800000 -- Mar 18, 2020 25.203166 -- 2800000 -- Mar 17, 2020 27.044196 -- 2800000 -- Mar 16, 2020 27.951143 -- 2800000 -- Mar 13, 2020 29.809318 -- 2800000 -- Mar 12, 2020 31.271111 -- 2800000 -- Mar 11, 2020 34.281632 -- 2800000 -- Mar 10, 2020 34.797089 -- 3000000 -- Mar 09, 2020 35.271931 -- 3000000 -- Mar 06, 2020 36.900756 -- 3000000 -- Mar 05, 2020 37.642215 -- 3000000 -- Mar 04, 2020 37.328335 -- 3000000 -- Mar 03, 2020 36.848882 -- 3100000 -- Mar 02, 2020 36.214814 -- 3100000 -- Feb 28, 2020 35.956884 -- 3200000 -- Feb 27, 2020 37.373668 -- 3200000 -- Feb 26, 2020 37.937636 -- 3200000 -- Feb 25, 2020 38.464956 -- 3200000 -- Feb 24, 2020 38.918221 -- 3200000 -- Feb 21, 2020 39.276987 -- 3200000 -- Feb 20, 2020 39.287046 -- 3200000 -- Feb 19, 2020 39.51379 -- 3200000 -- Feb 18, 2020 39.582131 -- 3200000 -- Feb 14, 2020 39.703008 -- 3200000 -- Feb 13, 2020 39.505351 -- 3200000 -- Feb 12, 2020 39.382817 -- 3200000 -- Feb 11, 2020 39.279088 -- 3200000 -- Feb 10, 2020 39.128903 -- 3200000 -- Feb 07, 2020 39.175343 -- 3200000 -- Feb 06, 2020 39.15088 -- 2900000 -- Feb 05, 2020 39.012164 -- 2900000 -- Feb 04, 2020 38.930665 -- 2900000 -- Feb 03, 2020 38.7791 -- 2900000 -- Jan 31, 2020 39.064936 -- 2900000 -- Jan 30, 2020 38.933917 -- 2900000 -- Jan 29, 2020 39.061741 -- 2900000 -- Jan 28, 2020 39.030919 -- 2900000 -- Jan 27, 2020 39.220179 -- 2900000 -- Jan 24, 2020 39.413867 -- 2900000 -- Jan 23, 2020 39.211765 -- 2900000 -- Jan 22, 2020 39.306907 -- 2900000 -- Jan 21, 2020 39.166026 -- 2900000 -- Jan 17, 2020 39.354784 -- 2900000 -- Jan 16, 2020 39.19279 -- 2900000 -- Jan 15, 2020 38.94034 -- 2900000 -- Jan 14, 2020 38.864009 -- 2900000 -- Jan 13, 2020 38.768495 -- 2900000 -- Jan 10, 2020 38.668234 -- 2900000 -- Jan 09, 2020 38.567209 -- 2900000 -- Jan 08, 2020 38.541164 -- 2900000 -- Jan 07, 2020 38.9195 -- 2900000 -- Jan 06, 2020 38.835755 -- 2900000 -- Jan 03, 2020 38.986758 -- 2900000 -- Jan 02, 2020 38.962731 -- 2900000 -- Dec 31, 2019 38.889916 -- 2900000 -- Dec 30, 2019 38.833492 -- 2900000 -- Dec 27, 2019 38.809022 -- 2900000 -- Dec 26, 2019 38.480094 -- 2900000 -- Dec 24, 2019 38.386559 -- 2900000 -- Dec 23, 2019 38.277961 -- 2900000 -- Dec 20, 2019 38.244463 -- 2900000 -- Dec 19, 2019 38.18961 -- 2900000 -- Dec 18, 2019 37.991299 -- 2900000 -- Dec 17, 2019 38.060649 -- 2900000 -- Dec 16, 2019 38.181423 1.590323 2900000 -- Dec 13, 2019 39.624109 -- 2900000 -- Dec 12, 2019 39.464159 -- 2900000 -- Dec 11, 2019 39.596089 -- 2900000 -- Dec 10, 2019 39.758602 -- 2900000 -- Dec 09, 2019 39.830322 -- 2900000 -- Dec 06, 2019 39.790542 -- 2900000 -- Dec 05, 2019 39.552433 -- 2900000 -- Dec 04, 2019 39.385683 -- 2900000 -- Dec 03, 2019 39.418491 -- 2900000 -- Dec 02, 2019 39.539303 -- 2900000 -- Nov 29, 2019 39.608337 -- 2900000 -- Nov 27, 2019 39.741002 -- 2900000 -- Nov 26, 2019 39.603495 -- 2900000 -- Nov 25, 2019 39.421868 -- 2900000 -- Nov 22, 2019 39.225714 -- 2900000 -- Nov 21, 2019 39.348602 -- 2900000 -- Nov 20, 2019 39.527818 -- 2900000 -- Nov 19, 2019 39.708915 -- 2900000 -- Nov 18, 2019 39.464328 -- 2900000 -- Nov 15, 2019 39.104237 -- 2900000 -- Nov 14, 2019 38.8011 -- 2900000 -- Nov 13, 2019 38.732005 -- 2900000 -- Nov 12, 2019 38.956907 -- 2900000 -- Nov 11, 2019 39.120143 -- 2900000 -- Nov 08, 2019 39.348315 -- 2900000 -- Nov 07, 2019 39.817818 -- 2900000 -- Nov 06, 2019 39.834166 -- 2900000 -- Nov 05, 2019 39.899064 -- 2900000 -- Nov 04, 2019 40.138067 -- 2900000 -- Nov 01, 2019 40.117671 -- 2900000 -- Oct 31, 2019 39.989378 -- 2900000 -- Oct 30, 2019 39.691742 -- 2900000 -- Oct 29, 2019 39.689224 -- 2900000 -- Oct 28, 2019 39.57863 -- 2900000 -- Oct 25, 2019 39.630476 -- 2900000 -- Oct 24, 2019 39.66011 -- 2900000 -- Oct 23, 2019 39.776825 -- 2900000 -- Oct 22, 2019 39.801223 -- 2900000 -- Oct 21, 2019 39.812546 -- 2900000 -- Oct 18, 2019 39.617889 -- 2900000 -- Oct 17, 2019 39.687798 -- 2900000 -- Oct 16, 2019 39.497756 -- 2900000 -- Oct 15, 2019 39.240329 -- 2900000 -- Oct 14, 2019 38.948728 -- 2900000 -- Oct 11, 2019 38.98978 -- 2900000 -- Oct 10, 2019 38.52179 -- 2900000 -- Oct 09, 2019 38.682938 -- 2900000 -- Oct 08, 2019 38.645843 -- 2900000 -- Oct 07, 2019 38.786299 -- 2900000 -- Oct 04, 2019 38.647204 -- 3100000 -- Oct 03, 2019 38.492334 -- 3100000 -- Oct 02, 2019 38.427129 -- 3200000 -- Oct 01, 2019 38.48391 -- 3200000 -- Sep 30, 2019 38.579009 -- 3200000 -- Sep 27, 2019 38.587546 -- 3200000 -- Sep 26, 2019 38.591923 -- 3200000 -- Sep 25, 2019 38.385088 -- 3200000 -- Sep 24, 2019 38.394738 0.292151 3200000 -- Sep 23, 2019 38.638587 -- 3200000 -- Sep 20, 2019 38.656267 -- 3200000 -- Sep 19, 2019 38.600928 -- 3200000 -- Sep 18, 2019 38.453723 -- 3200000 -- Sep 17, 2019 38.403881 -- 3200000 -- Sep 16, 2019 38.188475 -- 3200000 -- Sep 13, 2019 38.482514 -- 3200000 -- Sep 12, 2019 38.125018 -- 3200000 -- Sep 11, 2019 38.127773 -- 3200000 -- Sep 10, 2019 38.053207 -- 3200000 -- Sep 09, 2019 38.292531 -- 3200000 -- Sep 06, 2019 38.359199 -- 3200000 -- Sep 05, 2019 38.292648 -- 3200000 -- Sep 04, 2019 38.424725 -- 3200000 -- Sep 03, 2019 37.781619 -- 3200000 -- Aug 30, 2019 38.087873 -- 3200000 -- Aug 29, 2019 37.912309 -- 3200000 -- Aug 28, 2019 38.038869 -- 3200000 -- Aug 27, 2019 37.923436 -- 3200000 -- Aug 26, 2019 37.820389 -- 3200000 -- Aug 23, 2019 38.081163 -- 3200000 -- Aug 22, 2019 37.862635 -- 3200000 -- Aug 21, 2019 37.974786 -- 3200000 -- Aug 20, 2019 37.926511 -- 3200000 -- Aug 19, 2019 37.856421 -- 3200000 -- Aug 16, 2019 37.517852 -- 3200000 -- Aug 15, 2019 37.062885 -- 3200000 -- Aug 14, 2019 36.961338 -- 3200000 -- Aug 13, 2019 37.029425 -- 3200000 -- Aug 12, 2019 37.378518 -- 3200000 -- Aug 09, 2019 37.465915 -- 3200000 -- Aug 08, 2019 37.43343 -- 3200000 -- Aug 07, 2019 37.208299 -- 3200000 -- Aug 06, 2019 37.011181 -- 3300000 -- Aug 05, 2019 37.326402 -- 3300000 -- Aug 02, 2019 37.817276 -- 3300000 -- Aug 01, 2019 37.627412 -- 3300000 -- Jul 31, 2019 37.784665 -- 3300000 -- Jul 30, 2019 38.035721 -- 3300000 -- Jul 29, 2019 38.084632 -- 3300000 -- Jul 26, 2019 38.242616 -- 3300000 -- Jul 25, 2019 38.455854 -- 3300000 -- Jul 24, 2019 38.559236 -- 3300000 -- Jul 23, 2019 38.50823 -- 3300000 -- Jul 22, 2019 38.553048 -- 3300000 -- Jul 19, 2019 38.850935 -- 3300000 -- Jul 18, 2019 38.691983 -- 3300000 -- Jul 17, 2019 38.731581 -- 3300000 -- Jul 16, 2019 38.677806 -- 3300000 -- Jul 15, 2019 38.796118 -- 3300000 -- Jul 12, 2019 38.862604 -- 3300000 -- Jul 11, 2019 38.826627 -- 3300000 -- Jul 10, 2019 38.640038 -- 3300000 -- Jul 09, 2019 38.620755 -- 3300000 -- Jul 08, 2019 38.672522 -- 3300000 -- Jul 05, 2019 38.970808 -- 3300000 -- Jul 03, 2019 38.856439 -- 3300000 -- Jul 02, 2019 38.384779 -- 3300000 -- Jul 01, 2019 38.242068 -- 3300000 -- Jun 28, 2019 38.073713 -- 3300000 -- Jun 27, 2019 38.01356 -- 3300000 -- Jun 26, 2019 38.136556 -- 3300000 -- Jun 25, 2019 38.487908 -- 3300000 -- Jun 24, 2019 38.376335 -- 3300000 -- Jun 21, 2019 38.221334 -- 3300000 -- Jun 20, 2019 38.459285 -- 3300000 -- Jun 19, 2019 38.108951 -- 3300000 -- Jun 18, 2019 37.986099 -- 3300000 -- Jun 17, 2019 37.786395 0.499291 3300000 -- Jun 14, 2019 38.354616 -- 3300000 -- Jun 13, 2019 38.401415 -- 3300000 -- Jun 12, 2019 38.396611 -- 3300000 -- Jun 11, 2019 38.671687 -- 3300000 -- Jun 10, 2019 38.543563 -- 3300000 -- Jun 07, 2019 38.436161 -- 3300000 -- Jun 06, 2019 38.260439 -- 3300000 -- Jun 05, 2019 38.238499 -- 3300000 -- Jun 04, 2019 37.982241 -- 3300000 -- Jun 03, 2019 37.882982 -- 3300000 -- May 31, 2019 37.718575 -- 3300000 -- May 30, 2019 37.770552 -- 3300000 -- May 29, 2019 38.089336 -- 3500000 -- May 28, 2019 38.288136 -- 3500000 -- May 24, 2019 38.490336 -- 3500000 -- May 23, 2019 38.168836 -- 3500000 -- May 22, 2019 38.232266 -- 3500000 -- May 21, 2019 38.354475 -- 3500000 -- May 20, 2019 38.345398 -- 3500000 -- May 17, 2019 38.078775 -- 3500000 -- May 16, 2019 38.19958 -- 3500000 -- May 15, 2019 37.988305 -- 3500000 -- May 14, 2019 37.779008 -- 3500000 -- May 13, 2019 37.831255 -- 3500000 -- May 10, 2019 37.79916 -- 3500000 -- May 09, 2019 37.642937 -- 3500000 -- May 08, 2019 37.758909 -- 3500000 -- May 07, 2019 37.997037 -- 3500000 -- May 06, 2019 37.75708 -- 3500000 -- May 03, 2019 37.94821 -- 3500000 -- May 02, 2019 37.893886 -- 3500000 -- May 01, 2019 37.870054 -- 3500000 -- Apr 30, 2019 37.804342 -- 3500000 -- Apr 29, 2019 37.895461 -- 3500000 -- Apr 26, 2019 37.938522 -- 3500000 -- Apr 25, 2019 37.936354 -- 3500000 -- Apr 24, 2019 37.977852 -- 3600000 -- Apr 23, 2019 37.796129 -- 3600000 -- Apr 22, 2019 37.833452 -- 3600000 -- Apr 18, 2019 37.792945 -- 3600000 -- Apr 17, 2019 37.945269 -- 3600000 -- Apr 16, 2019 38.195601 -- 3600000 -- Apr 15, 2019 38.210074 -- 3600000 -- Apr 12, 2019 38.305052 -- 3600000 -- Apr 11, 2019 38.366954 -- 3600000 -- Apr 10, 2019 38.531231 -- 3600000 -- Apr 09, 2019 38.360302 -- 3600000 -- Apr 08, 2019 38.538538 -- 3600000 -- Apr 05, 2019 38.5146 -- 3600000 -- Apr 04, 2019 38.728883 -- 3600000 -- Apr 03, 2019 38.950319 -- 3600000 -- Apr 02, 2019 38.780506 -- 3400000 -- Apr 01, 2019 38.96703 -- 3400000 -- Mar 29, 2019 38.786107 -- 3400000 -- Mar 28, 2019 38.789104 -- 3400000 -- Mar 27, 2019 38.899975 -- 3400000 -- Mar 26, 2019 38.739576 -- 3400000 -- Mar 25, 2019 38.440908 -- 3400000 -- Mar 22, 2019 38.625684 -- 3400000 -- Mar 21, 2019 38.52269 -- 3400000 -- Mar 20, 2019 38.441003 0.256682 3400000 -- Mar 19, 2019 38.729445 -- 3400000 -- Mar 18, 2019 38.565951 -- 3400000 -- Mar 15, 2019 38.365704 -- 3400000 -- Mar 14, 2019 38.21023 -- 3400000 -- Mar 13, 2019 38.131592 -- 3400000 -- Mar 12, 2019 38.01459 -- 3400000 -- Mar 11, 2019 37.688316 -- 3400000 -- Mar 08, 2019 37.55426 -- 3400000 -- Mar 07, 2019 37.62208 -- 6200000 -- Mar 06, 2019 37.564667 -- 6200000 -- Mar 05, 2019 37.592429 -- 6200000 -- Mar 04, 2019 37.58864 -- 6200000 -- Mar 01, 2019 37.591553 -- 6200000 -- Feb 28, 2019 37.566874 -- 6200000 -- Feb 27, 2019 37.841564 -- 6200000 -- Feb 26, 2019 37.822236 -- 6200000 -- Feb 25, 2019 37.760293 -- 6200000 -- Feb 22, 2019 37.747819 -- 6200000 -- Feb 21, 2019 37.696856 -- 6200000 -- Feb 20, 2019 37.678315 -- 6200000 -- Feb 19, 2019 37.648906 -- 6200000 -- Feb 15, 2019 37.257349 -- 6200000 -- Feb 14, 2019 37.266103 -- 6200000 -- Feb 13, 2019 37.282983 -- 6200000 -- Feb 12, 2019 37.346511 -- 6200000 -- Feb 11, 2019 37.36961 -- 6200000 -- Feb 08, 2019 37.408674 -- 6200000 -- Feb 07, 2019 37.590368 -- 6200000 -- Feb 06, 2019 37.746274 -- 6200000 -- Feb 05, 2019 37.74894 -- 6200000 -- Feb 04, 2019 37.71295 -- 6200000 -- Feb 01, 2019 37.702013 -- 6200000 -- Jan 31, 2019 37.909026 -- 6200000 -- Jan 30, 2019 37.648598 -- 3600000 -- Jan 29, 2019 37.54547 -- 3600000 -- Jan 28, 2019 37.226078 -- 3600000 -- Jan 25, 2019 37.133089 -- 3600000 -- Jan 24, 2019 36.712732 -- 3600000 -- Jan 23, 2019 36.637959 -- 3600000 -- Jan 22, 2019 36.498131 -- 3600000 -- Jan 18, 2019 36.556358 -- 3600000 -- Jan 17, 2019 36.301716 -- 3600000 -- Jan 16, 2019 36.332817 -- 3600000 -- Jan 15, 2019 36.239468 -- 3600000 -- Jan 14, 2019 36.224615 -- 3600000 -- Jan 11, 2019 36.273988 -- 3600000 -- Jan 10, 2019 35.944419 -- 3600000 -- Jan 09, 2019 35.906873 -- 3600000 -- Jan 08, 2019 35.642296 -- 3600000 -- Jan 07, 2019 35.376058 -- 3600000 -- Jan 04, 2019 34.933369 -- 3600000 -- Jan 03, 2019 34.638201 -- 3600000 -- Jan 02, 2019 34.351834 -- 3600000 -- Dec 31, 2018 34.610577 -- 3600000 -- Dec 28, 2018 34.511483 -- 3600000 -- Dec 27, 2018 34.334165 -- 3600000 -- Dec 26, 2018 34.469454 -- 3600000 -- Dec 24, 2018 34.623536 -- 3600000 -- Dec 21, 2018 34.645151 -- 3600000 -- Dec 20, 2018 35.047852 -- 3600000 -- Dec 19, 2018 35.352163 -- 3600000 -- Dec 18, 2018 35.171006 0.580721 3600000 -- Dec 17, 2018 35.940223 -- 3600000 -- Dec 14, 2018 35.909062 -- 3600000 -- Dec 13, 2018 36.037259 -- 3600000 -- Dec 12, 2018 36.107251 -- 3600000 -- Dec 11, 2018 35.529291 -- 3600000 -- Dec 10, 2018 35.572764 -- 3600000 -- Dec 07, 2018 36.22862 -- 3600000 -- Dec 06, 2018 35.925996 -- 3600000 -- Dec 04, 2018 36.00945 -- 3600000 -- Dec 03, 2018 36.120553 -- 3600000 -- Nov 30, 2018 35.898219 -- 3600000 -- Nov 29, 2018 36.208377 -- 3700000 -- Nov 28, 2018 36.097313 -- 3700000 -- Nov 27, 2018 35.970023 -- 3700000 -- Nov 26, 2018 35.997062 -- 3700000 -- Nov 23, 2018 35.837408 -- 3700000 -- Nov 21, 2018 35.655583 -- 3700000 -- Nov 20, 2018 35.59249 -- 3700000 -- Nov 19, 2018 35.982064 -- 3700000 -- Nov 16, 2018 35.906856 -- 3700000 -- Nov 15, 2018 35.789386 -- 3700000 -- Nov 14, 2018 35.808572 -- 3700000 -- Nov 13, 2018 35.822792 -- 3700000 -- Nov 12, 2018 35.843053 -- 3700000 -- Nov 09, 2018 35.934023 -- 3700000 -- Nov 08, 2018 36.197707 -- 3700000 -- Nov 07, 2018 36.046351 -- 3700000 -- Nov 06, 2018 35.637098 -- 3700000 -- Nov 05, 2018 35.320586 -- 3700000 -- Nov 02, 2018 35.482259 -- 3900000 -- Nov 01, 2018 35.42581 -- 3900000 -- Oct 31, 2018 35.064651 -- 3900000 -- Oct 30, 2018 35.102454 -- 3900000 -- Oct 29, 2018 35.204913 -- 3900000 -- Oct 26, 2018 35.121818 -- 4000000 -- Oct 25, 2018 34.999334 -- 4000000 -- Oct 24, 2018 35.181639 -- 4000000 -- Oct 23, 2018 35.207171 -- 4000000 -- Oct 22, 2018 35.740916 -- 4000000 -- Oct 19, 2018 35.712754 -- 4000000 -- Oct 18, 2018 35.801945 -- 4000000 -- Oct 17, 2018 35.778089 -- 4000000 -- Oct 16, 2018 35.40413 -- 4000000 -- Oct 15, 2018 34.992574 -- 4000000 -- Oct 12, 2018 35.127019 -- 4000000 -- Oct 11, 2018 35.330324 -- 4000000 -- Oct 10, 2018 35.811549 -- 4000000 -- Oct 09, 2018 35.943917 -- 4000000 -- Oct 08, 2018 35.691565 -- 4000000 -- Oct 05, 2018 35.724805 -- 4000000 -- Oct 04, 2018 35.920257 -- 4100000 -- Oct 03, 2018 36.460632 -- 4100000 -- Oct 02, 2018 36.548314 -- 4100000 -- Oct 01, 2018 36.907406 -- 4100000 -- Sep 28, 2018 37.044243 -- 4100000 -- Sep 27, 2018 37.22241 -- 4100000 -- Sep 26, 2018 37.473359 0.264977 4100000 -- Sep 25, 2018 37.596106 -- 4100000 -- Sep 24, 2018 37.649601 -- 4100000 -- Sep 21, 2018 37.738849 -- 4100000 -- Sep 20, 2018 37.698973 -- 4100000 -- Sep 19, 2018 37.652002 -- 4100000 -- Sep 18, 2018 37.666361 -- 4100000 -- Sep 17, 2018 37.434759 -- 4100000 -- Sep 14, 2018 37.389922 -- 4100000 -- Sep 13, 2018 37.251317 -- 4100000 -- Sep 12, 2018 37.128975 -- 4100000 -- Sep 11, 2018 36.93992 -- 4100000 -- Sep 10, 2018 36.888535 -- 4100000 -- Sep 07, 2018 37.025698 -- 4100000 -- Sep 06, 2018 37.179667 -- 4100000 -- Sep 05, 2018 37.242838 -- 4100000 -- Sep 04, 2018 37.471677 -- 4100000 -- Aug 31, 2018 37.930558 -- 4100000 -- Aug 30, 2018 37.987092 -- 4100000 -- Aug 29, 2018 38.198259 -- 4100000 -- Aug 28, 2018 38.140678 -- 4100000 -- Aug 27, 2018 37.976869 -- 4100000 -- Aug 24, 2018 37.668515 -- 4100000 -- Aug 23, 2018 37.572353 -- 4100000 -- Aug 22, 2018 37.825271 -- 4100000 -- Aug 21, 2018 37.735493 -- 4100000 -- Aug 20, 2018 37.688246 -- 4100000 -- Aug 17, 2018 37.466454 -- 4100000 -- Aug 16, 2018 37.346732 -- 4100000 -- Aug 15, 2018 37.151196 -- 4100000 -- Aug 14, 2018 37.348129 -- 4100000 -- Aug 13, 2018 37.343429 -- 4100000 -- Aug 10, 2018 37.654417 -- 4100000 -- Aug 09, 2018 38.158296 -- 4100000 -- Aug 08, 2018 38.330444 -- 4100000 -- Aug 07, 2018 38.356601 -- 4100000 -- Aug 06, 2018 38.080402 -- 4100000 -- Aug 03, 2018 38.213946 -- 4100000 -- Aug 02, 2018 38.152863 -- 4100000 -- Aug 01, 2018 38.399805 -- 4100000 -- Jul 31, 2018 38.64695 -- 4100000 -- Jul 30, 2018 38.662591 -- 4100000 -- Jul 27, 2018 38.667189 -- 4100000 -- Jul 26, 2018 38.50814 -- 4100000 -- Jul 25, 2018 38.45603 -- 4100000 -- Jul 24, 2018 38.331139 -- 4100000 -- Jul 23, 2018 38.136744 -- 4100000 -- Jul 20, 2018 38.302712 -- 4100000 -- Jul 19, 2018 37.975153 -- 4100000 -- Jul 18, 2018 38.177145 -- 4100000 -- Jul 17, 2018 38.144932 -- 4100000 -- Jul 16, 2018 38.199856 -- 4000000 -- Jul 13, 2018 38.206348 -- 4000000 -- Jul 12, 2018 38.110587 -- 4000000 -- Jul 11, 2018 38.180614 -- 4000000 -- Jul 10, 2018 38.449332 -- 4000000 -- Jul 09, 2018 38.563716 -- 4000000 -- Jul 06, 2018 38.403344 -- 4000000 -- Jul 05, 2018 38.1625 -- 4000000 -- Jul 03, 2018 38.067963 -- 4000000 -- Jul 02, 2018 37.870567 -- 4000000 -- Jun 29, 2018 38.158017 -- 4000000 -- Jun 28, 2018 37.960671 -- 4000000 -- Jun 27, 2018 38.112595 -- 4000000 -- Jun 26, 2018 38.430698 -- 4000000 -- Jun 25, 2018 38.329157 -- 4000000 -- Jun 22, 2018 38.600214 -- 4000000 -- Jun 21, 2018 38.4509 -- 4000000 -- Jun 20, 2018 38.46926 -- 4000000 -- Jun 19, 2018 38.23731 0.476555 4000000 -- Jun 18, 2018 39.152254 -- 4000000 -- Jun 15, 2018 39.254033 -- 4000000 -- Jun 14, 2018 39.300741 -- 4000000 -- Jun 13, 2018 39.538957 -- 4000000 -- Jun 12, 2018 39.571736 -- 4000000 -- Jun 11, 2018 39.59678 -- 4000000 -- Jun 08, 2018 39.615656 -- 4000000 -- Jun 07, 2018 39.767662 -- 4000000 -- Jun 06, 2018 39.787989 -- 4000000 -- Jun 05, 2018 39.554961 -- 4000000 -- Jun 04, 2018 39.63673 -- 4000000 -- Jun 01, 2018 39.178699 -- 4000000 -- May 31, 2018 39.34918 -- 4000000 -- May 30, 2018 39.169331 -- 4000000 -- May 29, 2018 39.158304 -- 4000000 -- May 25, 2018 39.349713 -- 4000000 -- May 24, 2018 39.401626 -- 4000000 -- May 23, 2018 39.251589 -- 4000000 -- May 22, 2018 39.420728 -- 4000000 -- May 21, 2018 39.339595 -- 4000000 -- May 18, 2018 39.351802 -- 4000000 -- May 17, 2018 39.316322 -- 4000000 -- May 16, 2018 39.348838 -- 4000000 -- May 15, 2018 39.621302 -- 4000000 -- May 14, 2018 40.207567 -- 4000000 -- May 11, 2018 39.927786 -- 4000000 -- May 10, 2018 39.586406 -- 4000000 -- May 09, 2018 39.461904 -- 4000000 -- May 08, 2018 39.504246 -- 4000000 -- May 07, 2018 39.47346 -- 4000000 -- May 04, 2018 39.349176 -- 4000000 -- May 03, 2018 39.447997 -- 4000000 -- May 02, 2018 39.463648 -- 4000000 -- May 01, 2018 39.630204 -- 4000000 -- Apr 30, 2018 39.753497 -- 4000000 -- Apr 27, 2018 39.468271 -- 4000000 -- Apr 26, 2018 39.150465 -- 4000000 -- Apr 25, 2018 39.00939 -- 4000000 -- Apr 24, 2018 39.191287 -- 4000000 -- Apr 23, 2018 39.153292 -- 4000000 -- Apr 20, 2018 39.406847 -- 4000000 -- Apr 19, 2018 39.678574 -- 4000000 -- Apr 18, 2018 39.738847 -- 4000000 -- Apr 17, 2018 39.431838 -- 4000000 -- Apr 16, 2018 39.423025 -- 4000000 -- Apr 13, 2018 39.507492 -- 4000000 -- Apr 12, 2018 39.419399 -- 4000000 -- Apr 11, 2018 39.541477 -- 4000000 -- Apr 10, 2018 39.590627 -- 4000000 -- Apr 09, 2018 39.419759 -- 4000000 -- Apr 06, 2018 39.124005 -- 4000000 -- Apr 05, 2018 39.023814 -- 4000000 -- Apr 04, 2018 38.904202 -- 4000000 -- Apr 03, 2018 38.799245 -- 4000000 -- Apr 02, 2018 38.90306 -- 4000000 -- Mar 29, 2018 38.847741 -- 4000000 -- Mar 28, 2018 38.709305 -- 4000000 -- Mar 27, 2018 38.876437 -- 4000000 -- Mar 26, 2018 38.589495 -- 4000000 -- Mar 23, 2018 38.671358 -- 4000000 -- Mar 22, 2018 39.04383 0.21299 4000000 -- Mar 21, 2018 39.218101 -- 4000000 -- Mar 20, 2018 39.279479 -- 4000000 -- Mar 19, 2018 39.384452 -- 4000000 -- Mar 16, 2018 39.302747 -- 4000000 -- Mar 15, 2018 39.453398 -- 4000000 -- Mar 14, 2018 39.330415 -- 4000000 -- Mar 13, 2018 39.320009 -- 4000000 -- Mar 12, 2018 39.205958 -- 4000000 -- Mar 09, 2018 38.969019 -- 4000000 -- Mar 08, 2018 38.993538 -- 4000000 -- Mar 07, 2018 38.709022 -- 4000000 -- Mar 06, 2018 38.61761 -- 4000000 -- Mar 05, 2018 38.40987 -- 4000000 -- Mar 02, 2018 38.598485 -- 4000000 -- Mar 01, 2018 38.575708 -- 4000000 -- Feb 28, 2018 38.778719 -- 8200000 -- Feb 27, 2018 39.083193 -- 8200000 -- Feb 26, 2018 39.375432 -- 8200000 -- Feb 23, 2018 39.056958 -- 8200000 -- Feb 22, 2018 38.620326 -- 8200000 -- Feb 21, 2018 38.805746 -- 8200000 -- Feb 20, 2018 38.841195 -- 8200000 -- Feb 16, 2018 38.826384 -- 8200000 -- Feb 15, 2018 38.50922 -- 8200000 -- Feb 14, 2018 38.313699 -- 8200000 -- Feb 13, 2018 38.129434 -- 8200000 -- Feb 12, 2018 37.959519 -- 8200000 -- Feb 09, 2018 37.866638 -- 8200000 -- Feb 08, 2018 38.34714 -- 8200000 -- Feb 07, 2018 38.555568 -- 8200000 -- Feb 06, 2018 38.34329 -- 8200000 -- Feb 05, 2018 39.511288 -- 8200000 -- Feb 02, 2018 40.3029 -- 8200000 -- Feb 01, 2018 40.88097 -- 8200000 -- Jan 31, 2018 41.161632 -- 8200000 -- Jan 30, 2018 40.986349 -- 8200000 -- Jan 29, 2018 41.155768 -- 8200000 -- Jan 26, 2018 41.622426 -- 8200000 -- Jan 25, 2018 41.585949 -- 8100000 -- Jan 24, 2018 41.516001 -- 8100000 -- Jan 23, 2018 41.171757 -- 8100000 -- Jan 22, 2018 40.774218 -- 5900000 -- Jan 19, 2018 40.711619 -- 3800000 -- Jan 18, 2018 40.564557 -- 3800000 -- Jan 17, 2018 40.718571 -- 3800000 -- Jan 16, 2018 40.60239 -- 3800000 -- Jan 12, 2018 40.222904 -- 3800000 -- Jan 11, 2018 40.165858 -- 3800000 -- Jan 10, 2018 40.319891 -- 3800000 -- Jan 09, 2018 40.46902 -- 3800000 -- Jan 08, 2018 40.274639 -- 3600000 -- Jan 05, 2018 40.188587 -- 3600000 -- Jan 04, 2018 39.940046 -- 3600000 -- Jan 03, 2018 39.762708 -- 3600000 -- Jan 02, 2018 39.690563 -- 3600000 -- Dec 29, 2017 39.58625 -- 3600000 -- Dec 28, 2017 39.466368 -- 3600000 -- Dec 27, 2017 39.316462 -- 3600000 -- Dec 26, 2017 39.031146 -- 3600000 -- Dec 22, 2017 38.942988 -- 3600000 -- Dec 21, 2017 38.904359 0.8255 3600000 -- Dec 20, 2017 39.864792 -- 3600000 -- Dec 19, 2017 39.941433 -- 3600000 -- Dec 18, 2017 40.066917 -- 3600000 -- Dec 15, 2017 39.644187 -- 3600000 -- Dec 14, 2017 39.773601 -- 3600000 -- Dec 13, 2017 39.622514 -- 3600000 -- Dec 12, 2017 39.440089 -- 3600000 -- Dec 11, 2017 39.337576 -- 3600000 -- Dec 08, 2017 39.231403 -- 3600000 -- Dec 07, 2017 39.132311 -- 3600000 -- Dec 06, 2017 39.094032 -- 3600000 -- Dec 05, 2017 39.212108 -- 3600000 -- Dec 04, 2017 39.080668 -- 3600000 -- Dec 01, 2017 39.114965 -- 3600000 -- Nov 30, 2017 39.302934 -- 3600000 -- Nov 29, 2017 39.032269 -- 3600000 -- Nov 28, 2017 39.126778 -- 3600000 -- Nov 27, 2017 39.23194 -- 3600000 -- Nov 24, 2017 39.263277 -- 3600000 -- Nov 22, 2017 38.95849 -- 3600000 -- Nov 21, 2017 38.845168 -- 3600000 -- Nov 20, 2017 38.679567 -- 3600000 -- Nov 17, 2017 38.696477 -- 3600000 -- Nov 16, 2017 38.674953 -- 3600000 -- Nov 15, 2017 38.470317 -- 3600000 -- Nov 14, 2017 38.633101 -- 3600000 -- Nov 13, 2017 38.597444 -- 3600000 -- Nov 10, 2017 38.905816 -- 3600000 -- Nov 09, 2017 38.848656 -- 3600000 -- Nov 08, 2017 38.801321 -- 3600000 -- Nov 07, 2017 38.614137 -- 3600000 -- Nov 06, 2017 38.365543 -- 3600000 -- Nov 03, 2017 38.493627 -- 3600000 -- Nov 02, 2017 38.477974 -- 3600000 -- Nov 01, 2017 38.318566 -- 3600000 -- Oct 31, 2017 38.254197 -- 3600000 -- Oct 30, 2017 38.113343 -- 3600000 -- Oct 27, 2017 38.00388 -- 3600000 -- Oct 26, 2017 38.022787 -- 3600000 -- Oct 25, 2017 38.056439 -- 3600000 -- Oct 24, 2017 38.181457 -- 3600000 -- Oct 23, 2017 38.282091 -- 3600000 -- Oct 20, 2017 38.550368 -- 3600000 -- Oct 19, 2017 38.795111 -- 3600000 -- Oct 18, 2017 38.800897 -- 3600000 -- Oct 17, 2017 38.698407 -- 3600000 -- Oct 16, 2017 38.789739 -- 3600000 -- Oct 13, 2017 38.673507 -- 3600000 -- Oct 12, 2017 38.594663 -- 3600000 -- Oct 11, 2017 38.3754 -- 3600000 -- Oct 10, 2017 38.385986 -- 3600000 -- Oct 09, 2017 38.057452 -- 3600000 -- Oct 06, 2017 38.006865 -- 3600000 -- Oct 05, 2017 38.035072 -- 3600000 -- Oct 04, 2017 38.107934 -- 3600000 -- Oct 03, 2017 38.136101 -- 3600000 -- Oct 02, 2017 37.958309 -- 3600000 -- Sep 29, 2017 38.054322 -- 3600000 -- Sep 28, 2017 37.822145 -- 3600000 -- Sep 27, 2017 37.79214 -- 3600000 -- Sep 26, 2017 37.946154 0.248139 3600000 -- Sep 25, 2017 38.34424 -- 3600000 -- Sep 22, 2017 38.56731 -- 3600000 -- Sep 21, 2017 38.447027 -- 3600000 -- Sep 20, 2017 38.786877 -- 3600000 -- Sep 19, 2017 38.698116 -- 3600000 -- Sep 18, 2017 38.72385 -- 3600000 -- Sep 15, 2017 38.747101 -- 3600000 -- Sep 14, 2017 38.59117 -- 3600000 -- Sep 13, 2017 38.706496 -- 3600000 -- Sep 12, 2017 38.825394 -- 3600000 -- Sep 11, 2017 38.935591 -- 3600000 -- Sep 08, 2017 38.926524 -- 3600000 -- Sep 07, 2017 38.671526 -- 3600000 -- Sep 06, 2017 38.38587 -- 3600000 -- Sep 05, 2017 38.369921 -- 3600000 -- Sep 01, 2017 38.424467 -- 3600000 -- Aug 31, 2017 38.46311 -- 3600000 -- Aug 30, 2017 38.19254 -- 3600000 -- Aug 29, 2017 38.239641 -- 3600000 -- Aug 28, 2017 38.216593 -- 3600000 -- Aug 25, 2017 38.070226 -- 3600000 -- Aug 24, 2017 38.074553 -- 3600000 -- Aug 23, 2017 38.17834 -- 3600000 -- Aug 22, 2017 38.181819 -- 3600000 -- Aug 21, 2017 38.164743 -- 3600000 -- Aug 18, 2017 38.086249 -- 3600000 -- Aug 17, 2017 38.206149 -- 3600000 -- Aug 16, 2017 38.092107 -- 3600000 -- Aug 15, 2017 37.982507 -- 3600000 -- Aug 14, 2017 38.148854 -- 3600000 -- Aug 11, 2017 37.999453 -- 3600000 -- Aug 10, 2017 38.266719 -- 3600000 -- Aug 09, 2017 38.397605 -- 3600000 -- Aug 08, 2017 38.248914 -- 3600000 -- Aug 07, 2017 38.388093 -- 3600000 -- Aug 04, 2017 38.396074 -- 3600000 -- Aug 03, 2017 38.508001 -- 3600000 -- Aug 02, 2017 38.406061 -- 3600000 -- Aug 01, 2017 38.421802 -- 3600000 -- Jul 31, 2017 38.116295 -- 3600000 -- Jul 28, 2017 38.128321 -- 3600000 -- Jul 27, 2017 38.016278 -- 3600000 -- Jul 26, 2017 37.689256 -- 3600000 -- Jul 25, 2017 37.765506 -- 3600000 -- Jul 24, 2017 37.747743 -- 3600000 -- Jul 21, 2017 37.784495 -- 3600000 -- Jul 20, 2017 37.773506 -- 3600000 -- Jul 19, 2017 37.622218 -- 3600000 -- Jul 18, 2017 37.474558 -- 3600000 -- Jul 17, 2017 37.183827 -- 3600000 -- Jul 14, 2017 37.185979 -- 3600000 -- Jul 13, 2017 36.792518 -- 3600000 -- Jul 12, 2017 36.535407 -- 3600000 -- Jul 11, 2017 36.362984 -- 3600000 -- Jul 10, 2017 36.543184 -- 3600000 -- Jul 07, 2017 36.432753 -- 3600000 -- Jul 06, 2017 36.682848 -- 3600000 -- Jul 05, 2017 36.632817 -- 3600000 -- Jul 03, 2017 36.759457 -- 3600000 -- Jun 30, 2017 37.044907 -- 3600000 -- Jun 29, 2017 37.247406 -- 3600000 -- Jun 28, 2017 37.142303 -- 3600000 -- Jun 27, 2017 37.189344 -- 3600000 -- Jun 26, 2017 37.329284 -- 3600000 -- Jun 23, 2017 37.377247 -- 3600000 -- Jun 22, 2017 37.287413 -- 3600000 -- Jun 21, 2017 37.325691 -- 3600000 -- Jun 20, 2017 37.5296 0.393386 3600000 -- Jun 19, 2017 38.314162 -- 3600000 -- Jun 16, 2017 38.354831 -- 3600000 -- Jun 15, 2017 38.231579 -- 3600000 -- Jun 14, 2017 38.602232 -- 3600000 -- Jun 13, 2017 38.274882 -- 3600000 -- Jun 12, 2017 37.896117 -- 3600000 -- Jun 09, 2017 37.953208 -- 3600000 -- Jun 08, 2017 38.08317 -- 3600000 -- Jun 07, 2017 38.395352 -- 3600000 -- Jun 06, 2017 38.33149 -- 3700000 -- Jun 05, 2017 38.184432 -- 3700000 -- Jun 02, 2017 38.250541 -- 3700000 -- Jun 01, 2017 37.843706 -- 3700000 -- May 31, 2017 37.63075 -- 3700000 -- May 30, 2017 37.422831 -- 3700000 -- May 26, 2017 37.420819 -- 3700000 -- May 25, 2017 37.415974 -- 3700000 -- May 24, 2017 37.234572 -- 3700000 -- May 23, 2017 37.249146 -- 3700000 -- May 22, 2017 37.359562 -- 3700000 -- May 19, 2017 37.059168 -- 3700000 -- May 18, 2017 37.013813 -- 3700000 -- May 17, 2017 37.251241 -- 3700000 -- May 16, 2017 37.155015 -- 3700000 -- May 15, 2017 37.072158 -- 3700000 -- May 12, 2017 36.893197 -- 3700000 -- May 11, 2017 36.928655 -- 3700000 -- May 10, 2017 36.883503 -- 3700000 -- May 09, 2017 36.875921 -- 3700000 -- May 08, 2017 36.933303 -- 3700000 -- May 05, 2017 36.634604 -- 3700000 -- May 04, 2017 36.6297 -- 3700000 -- May 03, 2017 36.741752 -- 3700000 -- May 02, 2017 36.816298 -- 3700000 -- May 01, 2017 36.527268 -- 3700000 -- Apr 28, 2017 36.439803 -- 3700000 -- Apr 27, 2017 36.631468 -- 3700000 -- Apr 26, 2017 36.614577 -- 3700000 -- Apr 25, 2017 36.629399 -- 3700000 -- Apr 24, 2017 36.43401 -- 3700000 -- Apr 21, 2017 36.275035 -- 3700000 -- Apr 20, 2017 36.418286 -- 3700000 -- Apr 19, 2017 36.393406 -- 3700000 -- Apr 18, 2017 36.605533 -- 3700000 -- Apr 17, 2017 36.712497 -- 3700000 -- Apr 13, 2017 36.397492 -- 3700000 -- Apr 12, 2017 36.285529 -- 3700000 -- Apr 11, 2017 36.086114 -- 3700000 -- Apr 10, 2017 35.840238 -- 3700000 -- Apr 07, 2017 35.888663 -- 3700000 -- Apr 06, 2017 35.778841 -- 3700000 -- Apr 05, 2017 35.700192 -- 3700000 -- Apr 04, 2017 35.549162 -- 3700000 -- Apr 03, 2017 35.484627 -- 3700000 -- Mar 31, 2017 35.496081 -- 3700000 -- Mar 30, 2017 35.519474 -- 3700000 -- Mar 29, 2017 35.634592 -- 3700000 -- Mar 28, 2017 35.69111 -- 3700000 -- Mar 27, 2017 35.558481 -- 3700000 -- Mar 24, 2017 35.594729 0.237242 3700000 -- Mar 23, 2017 35.730458 -- 3700000 -- Mar 22, 2017 35.584308 -- 3700000 -- Mar 21, 2017 35.764534 -- 3700000 -- Mar 20, 2017 35.722903 -- 3700000 -- Mar 17, 2017 35.678717 -- 3700000 -- Mar 16, 2017 35.546914 -- 3700000 -- Mar 15, 2017 34.849205 -- 3700000 -- Mar 14, 2017 34.793818 -- 3700000 -- Mar 13, 2017 34.945377 -- 3700000 -- Mar 10, 2017 34.77515 -- 3700000 -- Mar 09, 2017 34.694183 -- 3700000 -- Mar 08, 2017 34.770418 -- 3700000 -- Mar 07, 2017 34.947156 -- 3700000 -- Mar 06, 2017 35.079505 -- 3700000 -- Mar 03, 2017 34.976546 -- 3700000 -- Mar 02, 2017 35.186684 -- 3700000 -- Mar 01, 2017 35.33087 -- 3700000 -- Feb 28, 2017 35.507721 -- 3700000 -- Feb 27, 2017 35.515217 -- 3700000 -- Feb 24, 2017 35.602387 -- 3700000 -- Feb 23, 2017 35.647596 -- 3700000 -- Feb 22, 2017 35.364111 -- 3700000 -- Feb 21, 2017 35.252038 -- 3700000 -- Feb 17, 2017 35.255298 -- 3700000 -- Feb 16, 2017 35.315242 -- 3700000 -- Feb 15, 2017 35.153486 -- 3700000 -- Feb 14, 2017 34.957778 -- 3700000 -- Feb 13, 2017 35.022188 -- 3700000 -- Feb 10, 2017 35.144466 -- 3700000 -- Feb 09, 2017 35.073696 -- 3700000 -- Feb 08, 2017 35.105962 -- 3700000 -- Feb 07, 2017 34.80213 -- 3700000 -- Feb 06, 2017 34.609232 -- 3700000 -- Feb 03, 2017 34.699388 -- 3700000 -- Feb 02, 2017 34.56376 -- 3700000 -- Feb 01, 2017 34.577111 -- 3700000 -- Jan 31, 2017 34.601399 -- 3700000 -- Jan 30, 2017 34.350473 -- 3700000 -- Jan 27, 2017 34.376126 -- 3700000 -- Jan 26, 2017 34.277521 -- 3700000 -- Jan 25, 2017 34.258117 -- 3700000 -- Jan 24, 2017 34.334693 -- 3700000 -- Jan 23, 2017 34.334106 -- 3700000 -- Jan 20, 2017 34.061747 -- 3700000 -- Jan 19, 2017 34.036778 -- 3700000 -- Jan 18, 2017 34.522127 -- 3700000 -- Jan 17, 2017 34.403047 -- 3700000 -- Jan 13, 2017 34.427934 -- 3700000 -- Jan 12, 2017 34.554306 -- 3700000 -- Jan 11, 2017 34.290219 -- 3700000 -- Jan 10, 2017 34.615562 -- 3700000 -- Jan 09, 2017 34.489959 -- 3700000 -- Jan 06, 2017 34.599878 -- 3700000 -- Jan 05, 2017 34.546951 -- 3700000 -- Jan 04, 2017 34.0763 -- 3700000 -- Jan 03, 2017 33.688346 -- 3700000 -- Dec 30, 2016 33.905868 -- 3700000 -- Dec 29, 2016 33.593307 -- 3700000 -- Dec 28, 2016 33.302874 -- 3700000 -- Dec 27, 2016 33.407148 -- 3700000 -- Dec 23, 2016 33.390206 -- 3700000 -- Dec 22, 2016 33.346127 0.998581 3700000 -- Dec 21, 2016 34.366434 -- 4000000 -- Dec 20, 2016 34.256326 -- 4000000 -- Dec 19, 2016 34.283199 -- 4200000 -- Dec 16, 2016 34.092992 -- 4200000 -- Dec 15, 2016 33.994711 -- 4200000 -- Dec 14, 2016 35.099544 -- 4200000 -- Dec 13, 2016 35.166998 -- 4200000 -- Dec 12, 2016 34.935746 -- 4200000 -- Dec 09, 2016 35.084655 -- 4200000 -- Dec 08, 2016 35.050385 -- 4200000 -- Dec 07, 2016 35.033159 -- 4200000 -- Dec 06, 2016 34.714265 -- 4200000 -- Dec 05, 2016 34.392834 -- 4200000 -- Dec 02, 2016 34.519842 -- 4200000 -- Dec 01, 2016 34.422602 -- 4200000 -- Nov 30, 2016 34.724121 -- 4200000 -- Nov 29, 2016 34.653491 -- 4200000 -- Nov 28, 2016 34.574084 -- 4200000 -- Nov 25, 2016 34.332867 -- 4200000 -- Nov 23, 2016 34.101318 -- 4200000 -- Nov 22, 2016 34.212413 -- 4200000 -- Nov 21, 2016 34.086635 -- 4200000 -- Nov 18, 2016 34.007921 -- 4200000 -- Nov 17, 2016 34.317214 -- 4200000 -- Nov 16, 2016 33.976697 -- 4200000 -- Nov 15, 2016 34.256493 -- 4200000 -- Nov 14, 2016 34.135422 -- 4200000 -- Nov 11, 2016 34.621071 -- 4300000 -- Nov 10, 2016 34.850605 -- 4300000 -- Nov 09, 2016 35.078987 -- 4300000 -- Nov 08, 2016 35.693086 -- 4300000 -- Nov 07, 2016 35.578462 -- 4300000 -- Nov 04, 2016 35.85344 -- 4300000 -- Nov 03, 2016 36.08385 -- 4300000 -- Nov 02, 2016 36.093643 -- 4300000 -- Nov 01, 2016 36.06178 -- 4300000 -- Oct 31, 2016 35.944704 -- 4300000 -- Oct 28, 2016 35.684689 -- 4300000 -- Oct 27, 2016 35.890577 -- 4300000 -- Oct 26, 2016 36.244308 -- 4300000 -- Oct 25, 2016 36.341412 -- 4300000 -- Oct 24, 2016 36.309394 -- 4300000 -- Oct 21, 2016 36.154166 -- 4300000 -- Oct 20, 2016 36.291256 -- 4300000 -- Oct 19, 2016 36.206081 -- 4300000 -- Oct 18, 2016 36.028296 -- 4300000 -- Oct 17, 2016 35.613095 -- 4300000 -- Oct 14, 2016 35.788654 -- 4300000 -- Oct 13, 2016 35.80759 -- 4300000 -- Oct 12, 2016 35.56262 -- 4300000 -- Oct 11, 2016 35.822774 -- 4300000 -- Oct 10, 2016 36.228927 -- 4300000 -- Oct 07, 2016 36.261607 -- 4300000 -- Oct 06, 2016 36.455039 -- 4300000 -- Oct 05, 2016 36.761212 -- 4300000 -- Oct 04, 2016 37.335348 -- 4300000 -- Oct 03, 2016 37.708204 -- 4300000 -- Sep 30, 2016 37.756011 -- 4300000 -- Sep 29, 2016 37.718902 -- 4300000 -- Sep 28, 2016 37.837419 -- 4300000 -- Sep 27, 2016 37.939226 -- 4300000 -- Sep 26, 2016 37.806021 0.306022 4300000 -- Sep 23, 2016 38.136169 -- 4300000 -- Sep 22, 2016 38.202111 -- 3900000 -- Sep 21, 2016 37.719166 -- 3900000 -- Sep 20, 2016 37.542603 -- 3900000 -- Sep 19, 2016 37.531612 -- 3900000 -- Sep 16, 2016 37.219802 -- 3900000 -- Sep 15, 2016 37.321004 -- 3900000 -- Sep 14, 2016 37.413462 -- 3900000 -- Sep 13, 2016 37.544394 -- 3900000 -- Sep 12, 2016 37.777409 -- 3900000 -- Sep 09, 2016 38.252049 -- 3900000 -- Sep 08, 2016 38.950087 -- 3900000 -- Sep 07, 2016 38.865591 -- 3900000 -- Sep 06, 2016 38.833585 -- 3900000 -- Sep 02, 2016 38.057213 -- 3900000 -- Sep 01, 2016 38.074589 -- 3900000 -- Aug 31, 2016 37.857054 -- 3900000 -- Aug 30, 2016 37.917134 -- 3900000 -- Aug 29, 2016 38.084999 -- 3900000 -- Aug 26, 2016 38.437566 -- 3900000 -- Aug 25, 2016 38.532674 -- 3900000 -- Aug 24, 2016 38.499674 -- 3900000 -- Aug 23, 2016 38.701674 -- 3900000 -- Aug 22, 2016 38.383419 -- 3900000 -- Aug 19, 2016 38.334006 -- 3900000 -- Aug 18, 2016 38.478646 -- 3900000 -- Aug 17, 2016 38.359458 -- 3900000 -- Aug 16, 2016 38.462339 -- 3900000 -- Aug 15, 2016 38.739161 -- 3900000 -- Aug 12, 2016 38.697337 -- 3900000 -- Aug 11, 2016 38.536987 -- 3900000 -- Aug 10, 2016 38.614459 -- 3900000 -- Aug 09, 2016 38.415652 -- 3900000 -- Aug 08, 2016 38.281308 -- 3900000 -- Aug 05, 2016 38.02044 -- 3900000 -- Aug 04, 2016 38.071252 -- 3900000 -- Aug 03, 2016 37.763443 -- 3900000 -- Aug 02, 2016 38.467954 -- 3900000 -- Aug 01, 2016 38.522996 -- 3900000 -- Jul 29, 2016 38.506689 -- 3900000 -- Jul 28, 2016 38.202487 -- 3900000 -- Jul 27, 2016 37.843206 -- 3900000 -- Jul 26, 2016 37.936741 -- 3900000 -- Jul 25, 2016 37.704799 -- 3900000 -- Jul 22, 2016 37.514714 -- 3900000 -- Jul 21, 2016 37.701081 -- 3900000 -- Jul 20, 2016 37.564517 -- 4000000 -- Jul 19, 2016 37.185217 -- 4000000 -- Jul 18, 2016 37.24958 -- 4000000 -- Jul 15, 2016 37.088975 -- 4000000 -- Jul 14, 2016 37.325692 -- 4000000 -- Jul 13, 2016 37.194515 -- 4000000 -- Jul 12, 2016 37.008243 -- 4000000 -- Jul 11, 2016 36.763712 -- 4000000 -- Jul 08, 2016 36.237311 -- 4000000 -- Jul 07, 2016 36.236907 -- 4000000 -- Jul 06, 2016 36.103357 -- 4000000 -- Jul 05, 2016 36.533341 -- 4000000 -- Jul 01, 2016 36.745106 -- 4000000 -- Jun 30, 2016 36.581365 -- 4000000 -- Jun 29, 2016 36.258704 -- 4000000 -- Jun 28, 2016 35.468093 -- 4000000 -- Jun 27, 2016 34.89365 -- 4000000 -- Jun 24, 2016 35.431111 -- 4000000 -- Jun 23, 2016 37.30024 -- 4000000 -- Jun 22, 2016 37.082623 -- 4000000 -- Jun 21, 2016 37.144538 0.360576 4000000 -- Jun 20, 2016 37.329874 -- 4000000 -- Jun 17, 2016 36.337044 -- 4000000 -- Jun 16, 2016 36.098616 -- 4000000 -- Jun 15, 2016 36.582207 -- 4000000 -- Jun 14, 2016 36.429609 -- 4000000 -- Jun 13, 2016 36.982512 -- 4000000 -- Jun 10, 2016 37.480421 -- 4000000 -- Jun 09, 2016 37.948622 -- 4000000 -- Jun 08, 2016 38.010938 -- 4000000 -- Jun 07, 2016 37.834917 -- 4000000 -- Jun 06, 2016 37.575456 -- 4000000 -- Jun 03, 2016 37.514991 -- 4000000 -- Jun 02, 2016 36.752561 -- 4000000 -- Jun 01, 2016 36.89472 -- 4000000 -- May 31, 2016 36.935627 -- 4000000 -- May 27, 2016 36.913093 -- 4000000 -- May 26, 2016 36.938301 -- 4000000 -- May 25, 2016 36.782794 -- 4000000 -- May 24, 2016 36.653771 -- 4000000 -- May 23, 2016 36.589466 -- 4000000 -- May 20, 2016 36.586748 -- 4000000 -- May 19, 2016 36.327237 -- 4000000 -- May 18, 2016 36.823019 -- 4000000 -- May 17, 2016 37.036493 -- 4000000 -- May 16, 2016 36.743932 -- 4000000 -- May 13, 2016 36.649818 -- 4000000 -- May 12, 2016 36.903452 -- 4000000 -- May 11, 2016 37.176495 -- 4000000 -- May 10, 2016 37.383334 -- 4000000 -- May 09, 2016 37.154325 -- 4000000 -- May 06, 2016 36.984959 -- 4000000 -- May 05, 2016 37.153577 -- 4000000 -- May 04, 2016 37.231913 -- 4000000 -- May 03, 2016 37.493844 -- 4000000 -- May 02, 2016 37.678325 -- 4000000 -- Apr 29, 2016 37.728668 -- 4000000 -- Apr 28, 2016 37.586539 -- 4000000 -- Apr 27, 2016 37.482481 -- 4000000 -- Apr 26, 2016 37.70026 -- 4000000 -- Apr 25, 2016 37.541443 -- 4000000 -- Apr 22, 2016 37.217793 -- 4000000 -- Apr 21, 2016 37.425154 -- 4000000 -- Apr 20, 2016 37.464988 -- 4000000 -- Apr 19, 2016 37.40288 -- 4000000 -- Apr 18, 2016 37.001724 -- 4000000 -- Apr 15, 2016 37.158493 -- 4000000 -- Apr 14, 2016 37.154667 -- 4000000 -- Apr 13, 2016 37.03779 -- 4000000 -- Apr 12, 2016 36.780964 -- 4000000 -- Apr 11, 2016 36.874857 -- 4000000 -- Apr 08, 2016 36.682872 -- 4000000 -- Apr 07, 2016 36.490253 -- 4000000 -- Apr 06, 2016 36.307966 -- 4000000 -- Apr 05, 2016 36.177534 -- 4000000 -- Apr 04, 2016 36.412134 -- 4000000 -- Apr 01, 2016 36.058657 -- 4000000 -- Mar 31, 2016 36.741582 -- 4000000 -- Mar 30, 2016 36.79546 -- 4000000 -- Mar 29, 2016 36.177772 -- 4000000 -- Mar 28, 2016 35.931819 -- 4000000 -- Mar 24, 2016 35.833029 -- 4000000 -- Mar 23, 2016 36.240503 0.260482 4000000 -- Mar 22, 2016 36.770612 -- 4000000 -- Mar 21, 2016 36.662157 -- 4000000 -- Mar 18, 2016 36.736554 -- 4000000 -- Mar 17, 2016 36.808766 -- 4000000 -- Mar 16, 2016 35.836223 -- 4000000 -- Mar 15, 2016 35.924833 -- 4000000 -- Mar 14, 2016 36.045709 -- 4000000 -- Mar 11, 2016 35.759931 -- 4000000 -- Mar 10, 2016 35.19584 -- 4000000 -- Mar 09, 2016 35.146296 -- 4000000 -- Mar 08, 2016 35.221016 -- 4000000 -- Mar 07, 2016 35.174473 -- 4000000 -- Mar 04, 2016 35.341452 -- 4000000 -- Mar 03, 2016 35.234019 -- 4000000 -- Mar 02, 2016 34.904431 -- 4000000 -- Mar 01, 2016 34.409446 -- 4000000 -- Feb 29, 2016 34.068315 -- 4000000 -- Feb 26, 2016 34.113968 -- 4000000 -- Feb 25, 2016 34.173441 -- 4000000 -- Feb 24, 2016 33.914306 -- 4000000 -- Feb 23, 2016 34.02581 -- 4000000 -- Feb 22, 2016 34.277266 -- 4000000 -- Feb 19, 2016 34.052637 -- 4000000 -- Feb 18, 2016 33.775556 -- 4000000 -- Feb 17, 2016 33.49373 -- 4000000 -- Feb 16, 2016 33.435281 -- 4000000 -- Feb 12, 2016 32.242465 -- 4000000 -- Feb 11, 2016 32.763157 -- 4000000 -- Feb 10, 2016 32.735581 -- 4000000 -- Feb 09, 2016 32.896662 -- 4000000 -- Feb 08, 2016 33.374588 -- 4000000 -- Feb 05, 2016 33.613998 -- 4000000 -- Feb 04, 2016 34.090321 -- 4000000 -- Feb 03, 2016 33.890163 -- 4000000 -- Feb 02, 2016 33.699601 -- 4000000 -- Feb 01, 2016 34.069655 -- 4000000 -- Jan 29, 2016 33.488591 -- 4000000 -- Jan 28, 2016 32.677137 -- 4000000 -- Jan 27, 2016 32.644657 -- 4000000 -- Jan 26, 2016 32.460106 -- 4000000 -- Jan 25, 2016 32.51124 -- 4000000 -- Jan 22, 2016 32.371776 -- 4000000 -- Jan 21, 2016 31.510052 -- 4000000 -- Jan 20, 2016 31.846734 -- 4000000 -- Jan 19, 2016 32.668455 -- 4000000 -- Jan 15, 2016 32.910521 -- 4000000 -- Jan 14, 2016 33.189532 -- 4000000 -- Jan 13, 2016 33.660994 -- 4000000 -- Jan 12, 2016 33.319046 -- 4000000 -- Jan 11, 2016 33.59152 -- 4000000 -- Jan 08, 2016 33.812895 -- 4000000 -- Jan 07, 2016 34.063787 -- 4000000 -- Jan 06, 2016 34.530397 -- 4000000 -- Jan 05, 2016 34.701218 -- 4000000 -- Jan 04, 2016 34.803163 -- 4000000 -- Dec 31, 2015 35.315682 -- 4000000 -- Dec 30, 2015 35.52246 -- 4000000 -- Dec 29, 2015 35.559856 -- 4000000 -- Dec 28, 2015 35.361384 -- 4000000 -- Dec 24, 2015 35.466501 -- 4000000 -- Dec 23, 2015 35.242398 -- 4000000 -- Dec 22, 2015 35.101904 -- 4000000 -- Dec 21, 2015 34.933089 0.352708 4000000 -- Dec 18, 2015 35.402505 -- 4000000 -- Dec 17, 2015 35.309777 -- 4000000 -- Dec 16, 2015 35.245588 -- 4300000 -- Dec 15, 2015 34.665913 -- 4300000 -- Dec 14, 2015 34.830878 -- 4300000 -- Dec 11, 2015 35.088532 -- 4300000 -- Dec 10, 2015 35.312902 -- 4300000 -- Dec 09, 2015 35.478095 -- 4300000 -- Dec 08, 2015 35.494298 -- 4300000 -- Dec 07, 2015 35.671439 -- 4300000 -- Dec 04, 2015 35.589961 -- 4300000 -- Dec 03, 2015 35.767376 -- 4300000 -- Dec 02, 2015 35.765685 -- 4300000 -- Dec 01, 2015 35.993346 -- 4300000 -- Nov 30, 2015 35.45696 -- 4300000 -- Nov 27, 2015 35.65663 -- 4300000 -- Nov 25, 2015 35.655842 -- 4300000 -- Nov 24, 2015 35.653238 -- 4300000 -- Nov 23, 2015 35.778287 -- 4300000 -- Nov 20, 2015 36.048586 -- 4300000 -- Nov 19, 2015 35.867304 -- 4300000 -- Nov 18, 2015 35.352765 -- 4300000 -- Nov 17, 2015 35.39243 -- 4300000 -- Nov 16, 2015 34.970355 -- 4300000 -- Nov 13, 2015 35.081546 -- 4300000 -- Nov 12, 2015 35.294308 -- 4300000 -- Nov 11, 2015 35.215672 -- 4300000 -- Nov 10, 2015 34.913605 -- 4300000 -- Nov 09, 2015 35.116966 -- 4300000 -- Nov 06, 2015 35.594021 -- 4300000 -- Nov 05, 2015 35.982247 -- 4300000 -- Nov 04, 2015 36.007073 -- 4300000 -- Nov 03, 2015 36.229568 -- 4300000 -- Nov 02, 2015 36.450901 -- 4300000 -- Oct 30, 2015 36.829785 -- 4300000 -- Oct 29, 2015 36.665192 -- 4300000 -- Oct 28, 2015 36.998367 -- 4300000 -- Oct 27, 2015 36.90067 -- 4300000 -- Oct 26, 2015 36.939906 -- 4300000 -- Oct 23, 2015 36.879703 -- 4300000 -- Oct 22, 2015 36.555824 -- 4300000 -- Oct 21, 2015 36.465123 -- 4300000 -- Oct 20, 2015 36.432123 -- 4300000 -- Oct 19, 2015 36.597617 -- 4300000 -- Oct 16, 2015 36.644429 -- 4300000 -- Oct 15, 2015 36.417064 -- 4300000 -- Oct 14, 2015 36.093464 -- 4300000 -- Oct 13, 2015 36.081738 -- 4300000 -- Oct 12, 2015 36.395449 -- 4300000 -- Oct 09, 2015 36.331268 -- 4300000 -- Oct 08, 2015 35.966869 -- 4300000 -- Oct 07, 2015 35.974796 -- 4300000 -- Oct 06, 2015 35.900538 -- 4300000 -- Oct 05, 2015 35.746079 -- 4300000 -- Oct 02, 2015 35.293105 -- 4300000 -- Oct 01, 2015 35.175122 -- 4300000 -- Sep 30, 2015 34.869681 -- 4300000 -- Sep 29, 2015 34.370792 -- 4300000 -- Sep 28, 2015 34.98353 -- 4400000 -- Sep 25, 2015 35.022899 0.227758 4400000 -- Sep 24, 2015 34.752216 -- 4400000 -- Sep 23, 2015 34.657076 -- 4400000 -- Sep 22, 2015 34.855459 -- 4400000 -- Sep 21, 2015 35.111871 -- 4400000 -- Sep 18, 2015 35.403254 -- 4400000 -- Sep 17, 2015 35.116514 -- 4400000 -- Sep 16, 2015 34.967579 -- 4400000 -- Sep 15, 2015 34.728537 -- 4400000 -- Sep 14, 2015 35.024279 -- 4400000 -- Sep 11, 2015 34.961006 -- 4400000 -- Sep 10, 2015 34.779084 -- 4400000 -- Sep 09, 2015 34.992226 -- 4400000 -- Sep 08, 2015 34.37062 -- 4400000 -- Sep 04, 2015 34.197426 -- 4400000 -- Sep 03, 2015 34.608747 -- 4400000 -- Sep 02, 2015 34.551462 -- 4400000 -- Sep 01, 2015 34.657099 -- 4400000 -- Aug 31, 2015 35.327175 -- 4400000 -- Aug 28, 2015 35.47766 -- 4400000 -- Aug 27, 2015 35.385254 -- 4400000 -- Aug 26, 2015 34.828873 -- 4400000 -- Aug 25, 2015 34.973928 -- 4400000 -- Aug 24, 2015 34.938172 -- 4400000 -- Aug 21, 2015 36.387363 -- 4400000 -- Aug 20, 2015 36.970063 -- 4400000 -- Aug 19, 2015 37.141412 -- 4400000 -- Aug 18, 2015 37.372741 -- 4400000 -- Aug 17, 2015 37.435798 -- 4400000 -- Aug 14, 2015 37.49076 -- 4400000 -- Aug 13, 2015 37.32859 -- 4400000 -- Aug 12, 2015 37.268284 -- 4400000 -- Aug 11, 2015 37.374146 -- 4400000 -- Aug 10, 2015 37.624441 -- 4400000 -- Aug 07, 2015 37.508378 -- 4400000 -- Aug 06, 2015 37.501535 -- 4400000 -- Aug 05, 2015 37.569487 -- 4400000 -- Aug 04, 2015 37.601492 -- 4400000 -- Aug 03, 2015 37.333836 -- 4400000 -- Jul 31, 2015 37.477114 -- 4400000 -- Jul 30, 2015 37.157911 -- 4400000 -- Jul 29, 2015 37.223107 -- 4400000 -- Jul 28, 2015 37.153378 -- 4400000 -- Jul 27, 2015 37.167367 -- 4400000 -- Jul 24, 2015 37.261598 -- 4400000 -- Jul 23, 2015 37.339195 -- 4400000 -- Jul 22, 2015 37.517847 -- 4400000 -- Jul 21, 2015 37.791356 -- 4400000 -- Jul 20, 2015 37.753554 -- 4400000 -- Jul 17, 2015 37.813266 -- 4400000 -- Jul 16, 2015 37.794804 -- 4400000 -- Jul 15, 2015 37.441241 -- 4400000 -- Jul 14, 2015 37.402053 -- 4400000 -- Jul 13, 2015 37.087236 -- 4400000 -- Jul 10, 2015 36.634879 -- 4400000 -- Jul 09, 2015 36.408729 -- 4400000 -- Jul 08, 2015 36.050688 -- 4400000 -- Jul 07, 2015 36.519953 -- 4400000 -- Jul 06, 2015 36.685878 -- 4400000 -- Jul 02, 2015 37.312512 -- 4400000 -- Jul 01, 2015 37.419786 -- 4400000 -- Jun 30, 2015 37.204942 -- 4400000 -- Jun 29, 2015 37.130364 -- 4400000 -- Jun 26, 2015 37.710277 -- 4400000 -- Jun 25, 2015 37.950594 -- 4400000 -- Jun 24, 2015 38.053291 0.342678 4400000 -- Jun 23, 2015 38.51978 -- 4400000 -- Jun 22, 2015 38.468816 -- 4400000 -- Jun 19, 2015 38.079232 -- 4400000 -- Jun 18, 2015 38.04085 -- 4400000 -- Jun 17, 2015 37.808989 -- 4400000 -- Jun 16, 2015 38.061847 -- 4400000 -- Jun 15, 2015 38.160517 -- 4400000 -- Jun 12, 2015 38.302358 -- 4400000 -- Jun 11, 2015 38.270167 -- 4400000 -- Jun 10, 2015 38.210477 -- 4400000 -- Jun 09, 2015 37.820731 -- 4400000 -- Jun 08, 2015 37.772771 -- 4400000 -- Jun 05, 2015 37.881269 -- 4400000 -- Jun 04, 2015 38.533285 -- 4400000 -- Jun 03, 2015 38.85886 -- 4400000 -- Jun 02, 2015 38.801989 -- 4400000 -- Jun 01, 2015 38.820386 -- 4400000 -- May 29, 2015 38.814897 -- 4400000 -- May 28, 2015 39.003475 -- 4400000 -- May 27, 2015 39.220667 -- 4400000 -- May 26, 2015 39.346399 -- 4400000 -- May 22, 2015 39.625757 -- 4400000 -- May 21, 2015 39.721959 -- 4400000 -- May 20, 2015 39.805044 -- 4400000 -- May 19, 2015 39.788126 -- 4400000 -- May 18, 2015 39.93761 -- 4400000 -- May 15, 2015 40.10349 -- 4400000 -- May 14, 2015 39.688555 -- 4400000 -- May 13, 2015 39.563783 -- 4400000 -- May 12, 2015 39.171672 -- 4400000 -- May 11, 2015 39.333101 -- 4400000 -- May 08, 2015 39.278215 -- 4400000 -- May 07, 2015 38.694885 -- 4400000 -- May 06, 2015 39.331843 -- 4400000 -- May 05, 2015 39.444331 -- 4400000 -- May 04, 2015 39.624616 -- 4400000 -- May 01, 2015 39.386397 -- 4400000 -- Apr 30, 2015 39.671326 -- 4400000 -- Apr 29, 2015 39.921794 -- 4400000 -- Apr 28, 2015 39.92965 -- 4400000 -- Apr 27, 2015 39.879693 -- 4400000 -- Apr 24, 2015 39.611334 -- 4400000 -- Apr 23, 2015 39.363559 -- 4400000 -- Apr 22, 2015 39.383354 -- 4400000 -- Apr 21, 2015 39.318085 -- 4400000 -- Apr 20, 2015 39.163106 -- 4400000 -- Apr 17, 2015 39.448462 -- 4400000 -- Apr 16, 2015 39.567037 -- 4400000 -- Apr 15, 2015 39.30985 -- 4400000 -- Apr 14, 2015 39.484697 -- 4400000 -- Apr 13, 2015 39.112742 -- 4400000 -- Apr 10, 2015 39.495141 -- 4400000 -- Apr 09, 2015 39.335238 -- 4400000 -- Apr 08, 2015 39.157875 -- 4400000 -- Apr 07, 2015 38.881169 -- 4400000 -- Apr 06, 2015 38.904984 -- 4400000 -- Apr 02, 2015 38.56012 -- 4400000 -- Apr 01, 2015 38.267297 -- 4400000 -- Mar 31, 2015 38.140867 -- 4400000 -- Mar 30, 2015 38.415882 -- 4400000 -- Mar 27, 2015 38.622823 -- 4400000 -- Mar 26, 2015 38.500595 -- 4400000 -- Mar 25, 2015 38.934175 0.201039 4400000 -- Mar 24, 2015 38.929333 -- 4400000 -- Mar 23, 2015 38.691405 -- 4400000 -- Mar 20, 2015 38.487879 -- 4400000 -- Mar 19, 2015 38.008747 -- 4400000 -- Mar 18, 2015 37.596833 -- 4400000 -- Mar 17, 2015 37.403431 -- 4400000 -- Mar 16, 2015 37.561433 -- 4400000 -- Mar 13, 2015 37.413492 -- 4400000 -- Mar 12, 2015 37.270358 -- 4500000 -- Mar 11, 2015 36.974655 -- 4600000 -- Mar 10, 2015 37.002892 -- 4600000 -- Mar 09, 2015 37.397394 -- 4600000 -- Mar 06, 2015 37.997606 -- 4600000 -- Mar 05, 2015 38.391822 -- 4600000 -- Mar 04, 2015 38.583009 -- 4600000 -- Mar 03, 2015 39.01434 -- 4600000 -- Mar 02, 2015 38.959313 -- 4600000 -- Feb 27, 2015 38.917003 -- 4600000 -- Feb 26, 2015 38.993692 -- 4600000 -- Feb 25, 2015 39.102315 -- 4600000 -- Feb 24, 2015 38.912124 -- 4600000 -- Feb 23, 2015 38.871801 -- 4600000 -- Feb 20, 2015 38.745952 -- 4600000 -- Feb 19, 2015 38.776477 -- 4600000 -- Feb 18, 2015 38.717035 -- 4600000 -- Feb 17, 2015 38.580628 -- 4600000 -- Feb 13, 2015 38.61532 -- 4600000 -- Feb 12, 2015 38.216505 -- 4600000 -- Feb 11, 2015 37.816734 -- 4600000 -- Feb 10, 2015 37.998574 -- 4600000 -- Feb 09, 2015 38.010468 -- 4600000 -- Feb 06, 2015 38.409641 -- 4600000 -- Feb 05, 2015 38.46039 -- 4600000 -- Feb 04, 2015 38.125637 -- 4600000 -- Feb 03, 2015 37.909535 -- 4600000 -- Feb 02, 2015 37.969592 -- 4600000 -- Jan 30, 2015 37.66363 -- 4600000 -- Jan 29, 2015 37.85066 -- 4600000 -- Jan 28, 2015 38.13934 -- 4600000 -- Jan 27, 2015 38.123195 -- 4600000 -- Jan 26, 2015 37.940564 -- 4600000 -- Jan 23, 2015 38.021598 -- 4600000 -- Jan 22, 2015 37.599984 -- 4600000 -- Jan 21, 2015 37.713812 -- 4600000 -- Jan 20, 2015 37.552241 -- 4600000 -- Jan 16, 2015 37.474247 -- 4600000 -- Jan 15, 2015 37.470977 -- 4600000 -- Jan 14, 2015 37.231476 -- 4600000 -- Jan 13, 2015 37.270453 -- 4600000 -- Jan 12, 2015 37.052645 -- 4600000 -- Jan 09, 2015 36.860069 -- 4600000 -- Jan 08, 2015 36.612208 -- 4600000 -- Jan 07, 2015 36.298113 -- 4600000 -- Jan 06, 2015 36.283856 -- 4600000 -- Jan 05, 2015 36.543358 -- 4600000 -- Jan 02, 2015 36.677156 -- 4600000 -- Dec 31, 2014 36.716581 -- 4600000 -- Dec 30, 2014 36.855869 -- 4600000 -- Dec 29, 2014 36.877144 -- 4600000 -- Dec 26, 2014 36.801593 -- 4600000 -- Dec 24, 2014 36.708081 -- 4600000 -- Dec 23, 2014 36.573707 -- 4600000 -- Dec 22, 2014 36.734651 -- 4600000 -- Dec 19, 2014 36.428403 0.395232 4600000 -- Dec 18, 2014 36.273549 -- 4600000 -- Dec 17, 2014 36.184118 -- 4600000 -- Dec 16, 2014 36.362517 -- 4600000 -- Dec 15, 2014 36.383552 -- 4600000 -- Dec 12, 2014 36.856111 -- 4600000 -- Dec 11, 2014 36.817196 -- 4600000 -- Dec 10, 2014 37.018142 -- 4600000 -- Dec 09, 2014 37.172462 -- 4600000 -- Dec 08, 2014 37.114053 -- 4600000 -- Dec 05, 2014 37.228154 -- 4600000 -- Dec 04, 2014 37.421809 -- 4600000 -- Dec 03, 2014 37.629843 -- 4700000 -- Dec 02, 2014 37.740953 -- 4700000 -- Dec 01, 2014 37.658866 -- 4700000 -- Nov 28, 2014 37.621735 -- 4700000 -- Nov 26, 2014 37.658312 -- 4700000 -- Nov 25, 2014 37.590452 -- 4700000 -- Nov 24, 2014 37.484372 -- 4700000 -- Nov 21, 2014 37.412944 -- 4700000 -- Nov 20, 2014 37.236316 -- 4700000 -- Nov 19, 2014 37.407655 -- 4700000 -- Nov 18, 2014 37.546295 -- 4700000 -- Nov 17, 2014 37.422227 -- 4700000 -- Nov 14, 2014 37.699742 -- 4700000 -- Nov 13, 2014 37.501023 -- 4700000 -- Nov 12, 2014 37.468289 -- 4700000 -- Nov 11, 2014 37.235392 -- 4700000 -- Nov 10, 2014 37.133095 -- 4700000 -- Nov 07, 2014 36.804708 -- 4700000 -- Nov 06, 2014 36.871467 -- 4700000 -- Nov 05, 2014 37.366175 -- 4700000 -- Nov 04, 2014 37.805601 -- 4700000 -- Nov 03, 2014 37.405443 -- 4700000 -- Oct 31, 2014 37.687328 -- 4700000 -- Oct 30, 2014 36.998685 -- 4700000 -- Oct 29, 2014 37.019679 -- 4700000 -- Oct 28, 2014 36.8063 -- 4700000 -- Oct 27, 2014 36.626431 -- 4700000 -- Oct 24, 2014 36.486002 -- 4700000 -- Oct 23, 2014 36.454406 -- 4700000 -- Oct 22, 2014 36.4422 -- 4700000 -- Oct 21, 2014 36.209577 -- 4700000 -- Oct 20, 2014 35.980002 -- 4700000 -- Oct 17, 2014 35.601605 -- 4700000 -- Oct 16, 2014 35.517073 -- 4700000 -- Oct 15, 2014 35.685747 -- 4700000 -- Oct 14, 2014 35.639078 -- 4700000 -- Oct 13, 2014 35.860632 -- 4700000 -- Oct 10, 2014 35.810427 -- 4600000 -- Oct 09, 2014 36.158969 -- 4600000 -- Oct 08, 2014 35.903089 -- 4600000 -- Oct 07, 2014 36.121547 -- 4600000 -- Oct 06, 2014 36.026327 -- 4600000 -- Oct 03, 2014 35.736525 -- 4600000 -- Oct 02, 2014 36.077535 -- 4600000 -- Oct 01, 2014 36.456445 -- 4600000 -- Sep 30, 2014 36.568562 -- 4600000 -- Sep 29, 2014 36.673408 -- 4600000 -- Sep 26, 2014 36.898362 -- 4600000 -- Sep 25, 2014 36.988907 -- 4600000 -- Sep 24, 2014 36.9594 0.258998 4600000 -- Sep 23, 2014 37.365388 -- 4600000 -- Sep 22, 2014 37.482533 -- 4600000 -- Sep 19, 2014 37.605997 -- 4600000 -- Sep 18, 2014 37.693397 -- 4600000 -- Sep 17, 2014 37.724959 -- 4600000 -- Sep 16, 2014 37.725039 -- 4700000 -- Sep 15, 2014 38.054975 -- 4700000 -- Sep 12, 2014 38.324737 -- 4700000 -- Sep 11, 2014 38.440079 -- 4700000 -- Sep 10, 2014 38.493688 -- 4700000 -- Sep 09, 2014 38.713712 -- 4700000 -- Sep 08, 2014 39.030166 -- 4700000 -- Sep 05, 2014 39.251228 -- 4700000 -- Sep 04, 2014 39.404598 -- 4700000 -- Sep 03, 2014 39.601476 -- 4700000 -- Sep 02, 2014 39.26422 -- 4700000 -- Aug 29, 2014 39.284871 -- 4700000 -- Aug 28, 2014 39.385379 -- 4700000 -- Aug 27, 2014 39.587308 -- 4700000 -- Aug 26, 2014 39.499071 -- 4700000 -- Aug 25, 2014 39.522792 -- 4700000 -- Aug 22, 2014 39.401361 -- 4700000 -- Aug 21, 2014 39.482539 -- 4700000 -- Aug 20, 2014 39.334167 -- 4700000 -- Aug 19, 2014 39.428742 -- 4700000 -- Aug 18, 2014 39.167428 -- 4700000 -- Aug 15, 2014 39.15428 -- 4700000 -- Aug 14, 2014 39.030041 -- 4700000 -- Aug 13, 2014 38.89869 -- 4700000 -- Aug 12, 2014 38.656759 -- 4700000 -- Aug 11, 2014 38.608132 -- 4700000 -- Aug 08, 2014 38.098618 -- 4700000 -- Aug 07, 2014 38.415729 -- 4700000 -- Aug 06, 2014 38.407156 -- 4700000 -- Aug 05, 2014 38.649107 -- 4700000 -- Aug 04, 2014 38.840243 -- 4700000 -- Aug 01, 2014 39.00647 -- 4700000 -- Jul 31, 2014 39.314912 -- 4700000 -- Jul 30, 2014 39.346568 -- 4700000 -- Jul 29, 2014 39.453619 -- 4700000 -- Jul 28, 2014 39.26069 -- 4700000 -- Jul 25, 2014 39.303211 -- 4700000 -- Jul 24, 2014 39.436045 -- 4700000 -- Jul 23, 2014 39.521037 -- 4700000 -- Jul 22, 2014 39.382323 -- 4700000 -- Jul 21, 2014 39.265548 -- 4700000 -- Jul 18, 2014 39.314805 -- 4700000 -- Jul 17, 2014 39.321543 -- 4700000 -- Jul 16, 2014 39.390961 -- 4700000 -- Jul 15, 2014 39.137433 -- 4700000 -- Jul 14, 2014 39.095276 -- 4700000 -- Jul 11, 2014 39.027907 -- 4700000 -- Jul 10, 2014 39.11183 -- 4700000 -- Jul 09, 2014 38.978422 -- 4700000 -- Jul 08, 2014 38.983499 -- 4700000 -- Jul 07, 2014 39.109931 -- 4700000 -- Jul 03, 2014 39.223409 -- 4700000 -- Jul 02, 2014 39.292903 -- 4700000 -- Jul 01, 2014 39.165021 -- 4700000 -- Jun 30, 2014 39.078312 -- 4700000 -- Jun 27, 2014 39.029033 -- 4700000 -- Jun 26, 2014 38.99471 -- 4700000 -- Jun 25, 2014 38.746747 -- 4700000 -- Jun 24, 2014 38.672005 0.540194 4700000 -- Jun 23, 2014 39.28869 -- 4700000 -- Jun 20, 2014 39.375589 -- 4700000 -- Jun 19, 2014 39.331941 -- 4700000 -- Jun 18, 2014 38.86398 -- 4700000 -- Jun 17, 2014 38.828372 -- 4700000 -- Jun 16, 2014 38.905033 -- 4700000 -- Jun 13, 2014 39.057164 -- 4700000 -- Jun 12, 2014 39.226941 -- 4700000 -- Jun 11, 2014 39.237949 -- 4700000 -- Jun 10, 2014 39.292867 -- 4700000 -- Jun 09, 2014 39.382281 -- 4700000 -- Jun 06, 2014 39.31632 -- 4700000 -- Jun 05, 2014 39.042633 -- 4700000 -- Jun 04, 2014 39.012031 -- 4700000 -- Jun 03, 2014 39.168047 -- 4700000 -- Jun 02, 2014 39.110156 -- 4700000 -- May 30, 2014 38.907992 -- 4700000 -- May 29, 2014 38.806227 -- 4700000 -- May 28, 2014 38.687027 -- 4700000 -- May 27, 2014 38.692541 -- 4700000 -- May 23, 2014 38.473996 -- 4800000 -- May 22, 2014 38.250977 -- 4800000 -- May 21, 2014 38.119587 -- 4800000 -- May 20, 2014 38.233695 -- 4800000 -- May 19, 2014 38.319068 -- 4800000 -- May 16, 2014 38.438419 -- 4800000 -- May 15, 2014 38.556488 -- 4800000 -- May 14, 2014 38.493082 -- 4800000 -- May 13, 2014 38.188269 -- 4800000 -- May 12, 2014 37.902745 -- 4800000 -- May 09, 2014 37.828072 -- 4800000 -- May 08, 2014 37.86662 -- 4800000 -- May 07, 2014 37.680488 -- 4800000 -- May 06, 2014 37.813632 -- 4800000 -- May 05, 2014 37.565437 -- 4800000 -- May 02, 2014 37.579945 -- 4800000 -- May 01, 2014 37.452146 -- 4800000 -- Apr 30, 2014 37.334441 -- 4800000 -- Apr 29, 2014 37.282942 -- 4800000 -- Apr 28, 2014 37.149406 -- 4800000 -- Apr 25, 2014 37.20329 -- 4800000 -- Apr 24, 2014 37.348255 -- 4800000 -- Apr 23, 2014 37.233937 -- 5000000 -- Apr 22, 2014 37.204249 -- 5000000 -- Apr 21, 2014 37.07475 -- 5000000 -- Apr 17, 2014 37.152512 -- 5000000 -- Apr 16, 2014 36.980915 -- 5000000 -- Apr 15, 2014 36.688871 -- 5000000 -- Apr 14, 2014 36.673313 -- 5000000 -- Apr 11, 2014 36.754604 -- 5000000 -- Apr 10, 2014 37.089453 -- 5000000 -- Apr 09, 2014 36.847505 -- 5000000 -- Apr 08, 2014 36.961127 -- 5000000 -- Apr 07, 2014 36.939551 -- 5000000 -- Apr 04, 2014 37.001721 -- 5000000 -- Apr 03, 2014 36.74423 -- 5000000 -- Apr 02, 2014 36.739344 -- 5000000 -- Apr 01, 2014 36.390715 -- 5000000 -- Mar 31, 2014 36.370093 -- 5000000 -- Mar 28, 2014 36.082386 -- 5000000 -- Mar 27, 2014 35.903696 -- 5000000 -- Mar 26, 2014 35.645767 -- 5000000 -- Mar 25, 2014 35.555192 0.257399 5000000 -- Mar 24, 2014 35.734036 -- 5000000 -- Mar 21, 2014 35.584177 -- 5000000 -- Mar 20, 2014 35.421864 -- 5000000 -- Mar 19, 2014 36.258268 -- 5000000 -- Mar 18, 2014 36.264614 -- 5000000 -- Mar 17, 2014 36.068808 -- 5000000 -- Mar 14, 2014 36.019907 -- 5000000 -- Mar 13, 2014 36.336765 -- 5000000 -- Mar 12, 2014 36.262887 -- 5000000 -- Mar 11, 2014 36.747347 -- 5000000 -- Mar 10, 2014 36.65534 -- 5000000 -- Mar 07, 2014 37.042147 -- 5000000 -- Mar 06, 2014 36.97751 -- 5000000 -- Mar 05, 2014 36.746331 -- 5000000 -- Mar 04, 2014 36.561112 -- 5000000 -- Mar 03, 2014 36.292855 -- 5000000 -- Feb 28, 2014 36.580731 -- 5000000 -- Feb 27, 2014 36.493102 -- 5000000 -- Feb 26, 2014 36.618515 -- 5000000 -- Feb 25, 2014 36.798624 -- 5000000 -- Feb 24, 2014 36.53528 -- 5000000 -- Feb 21, 2014 36.686017 -- 4900000 -- Feb 20, 2014 36.505097 -- 4900000 -- Feb 19, 2014 36.726687 -- 4900000 -- Feb 18, 2014 36.656239 -- 4900000 -- Feb 14, 2014 36.130865 -- 4900000 -- Feb 13, 2014 36.141076 -- 4900000 -- Feb 12, 2014 36.285776 -- 4900000 -- Feb 11, 2014 36.103516 -- 4900000 -- Feb 10, 2014 35.874021 -- 4900000 -- Feb 07, 2014 35.735587 -- 4900000 -- Feb 06, 2014 35.346324 -- 4900000 -- Feb 05, 2014 35.173149 -- 4900000 -- Feb 04, 2014 34.999422 -- 4900000 -- Feb 03, 2014 35.417338 -- 4900000 -- Jan 31, 2014 35.55913 -- 4900000 -- Jan 30, 2014 35.630697 -- 4900000 -- Jan 29, 2014 36.104085 -- 4900000 -- Jan 28, 2014 35.923691 -- 4900000 -- Jan 27, 2014 35.920394 -- 4900000 -- Jan 24, 2014 36.316203 -- 4900000 -- Jan 23, 2014 36.633039 -- 4900000 -- Jan 22, 2014 36.890183 -- 4900000 -- Jan 21, 2014 36.773865 -- 4900000 -- Jan 17, 2014 36.868155 -- 4900000 -- Jan 16, 2014 36.611833 -- 4900000 -- Jan 15, 2014 36.614002 -- 4900000 -- Jan 14, 2014 36.477497 -- 4900000 -- Jan 13, 2014 36.855299 -- 4900000 -- Jan 10, 2014 36.732455 -- 4900000 -- Jan 09, 2014 36.52947 -- 4900000 -- Jan 08, 2014 36.657964 -- 4900000 -- Jan 07, 2014 36.526033 -- 4900000 -- Jan 06, 2014 36.660199 -- 4900000 -- Jan 03, 2014 36.837555 -- 4900000 -- Jan 02, 2014 36.808531 -- 4900000 -- Dec 31, 2013 37.000061 -- 4900000 -- Dec 30, 2013 36.8825 -- 4700000 -- Dec 27, 2013 36.518668 -- 4700000 -- Dec 26, 2013 36.390144 -- 4700000 -- Dec 24, 2013 36.238614 -- 4700000 -- Dec 23, 2013 36.306975 -- 4700000 -- Dec 20, 2013 36.099071 -- 4700000 -- Dec 19, 2013 35.881105 -- 4700000 -- Dec 18, 2013 35.733911 -- 4700000 -- Dec 17, 2013 35.42299 0.511089 4700000 -- Dec 16, 2013 36.105511 -- 4700000 -- Dec 13, 2013 36.16437 -- 4700000 -- Dec 12, 2013 36.193773 -- 4700000 -- Dec 11, 2013 36.449833 -- 4700000 -- Dec 10, 2013 36.788371 -- 4700000 -- Dec 09, 2013 36.701379 -- 4700000 -- Dec 06, 2013 36.654605 -- 4700000 -- Dec 05, 2013 36.644242 -- 4700000 -- Dec 04, 2013 36.775875 -- 4700000 -- Dec 03, 2013 37.097936 -- 4700000 -- Dec 02, 2013 37.155126 -- 4700000 -- Nov 29, 2013 37.46273 -- 4700000 -- Nov 27, 2013 37.334317 -- 4700000 -- Nov 26, 2013 37.367964 -- 4700000 -- Nov 25, 2013 37.374939 -- 4700000 -- Nov 22, 2013 37.416042 -- 4700000 -- Nov 21, 2013 37.345609 -- 4700000 -- Nov 20, 2013 37.761355 -- 4700000 -- Nov 19, 2013 37.963834 -- 4700000 -- Nov 18, 2013 38.241281 -- 4700000 -- Nov 15, 2013 38.108127 -- 4700000 -- Nov 14, 2013 37.682181 -- 4700000 -- Nov 13, 2013 37.346234 -- 4700000 -- Nov 12, 2013 37.548078 -- 4700000 -- Nov 11, 2013 37.402949 -- 4700000 -- Nov 08, 2013 37.358952 -- 4700000 -- Nov 07, 2013 37.555978 -- 4700000 -- Nov 06, 2013 37.829595 -- 4700000 -- Nov 05, 2013 37.895078 -- 4700000 -- Nov 04, 2013 37.967729 -- 4700000 -- Nov 01, 2013 37.865575 -- 4700000 -- Oct 31, 2013 38.131089 -- 4700000 -- Oct 30, 2013 38.386946 -- 4700000 -- Oct 29, 2013 38.368516 -- 4700000 -- Oct 28, 2013 38.512119 -- 4700000 -- Oct 25, 2013 38.411526 -- 4700000 -- Oct 24, 2013 38.615019 -- 4700000 -- Oct 23, 2013 38.662216 -- 4700000 -- Oct 22, 2013 38.735696 -- 4700000 -- Oct 21, 2013 38.619807 -- 4700000 -- Oct 18, 2013 38.565548 -- 4600000 -- Oct 17, 2013 38.218067 -- 4600000 -- Oct 16, 2013 37.690929 -- 4600000 -- Oct 15, 2013 37.679725 -- 4600000 -- Oct 14, 2013 37.777287 -- 4600000 -- Oct 11, 2013 37.689199 -- 4600000 -- Oct 10, 2013 37.389675 -- 4600000 -- Oct 09, 2013 37.21614 -- 4600000 -- Oct 08, 2013 36.948554 -- 4600000 -- Oct 07, 2013 36.857517 -- 4600000 -- Oct 04, 2013 37.226966 -- 4600000 -- Oct 03, 2013 37.40944 -- 4600000 -- Oct 02, 2013 37.482202 -- 4600000 -- Oct 01, 2013 37.638888 -- 4600000 -- Sep 30, 2013 37.529775 0.300933 4600000 -- Sep 27, 2013 38.078953 -- 4600000 -- Sep 26, 2013 37.810432 -- 4600000 -- Sep 25, 2013 37.806048 -- 4600000 -- Sep 24, 2013 37.782215 -- 4600000 -- Sep 23, 2013 38.007873 -- 4600000 -- Sep 20, 2013 38.003951 -- 4600000 -- Sep 19, 2013 38.287495 -- 4800000 -- Sep 18, 2013 37.154544 -- 4800000 -- Sep 17, 2013 36.942656 -- 4800000 -- Sep 16, 2013 37.062692 -- 4800000 -- Sep 13, 2013 36.603812 -- 4800000 -- Sep 12, 2013 36.686816 -- 4800000 -- Sep 11, 2013 36.629836 -- 4800000 -- Sep 10, 2013 36.423169 -- 4800000 -- Sep 09, 2013 36.058554 -- 4800000 -- Sep 06, 2013 35.528411 -- 4800000 -- Sep 05, 2013 35.477025 -- 4800000 -- Sep 04, 2013 35.573819 -- 4800000 -- Sep 03, 2013 35.440311 -- 4800000 -- Aug 30, 2013 34.975117 -- 4800000 -- Aug 29, 2013 34.929068 -- 4800000 -- Aug 28, 2013 34.976947 -- 4800000 -- Aug 27, 2013 35.300792 -- 4800000 -- Aug 26, 2013 35.511814 -- 4800000 -- Aug 23, 2013 35.404746 -- 4800000 -- Aug 22, 2013 35.06835 -- 4800000 -- Aug 21, 2013 35.418521 -- 4800000 -- Aug 20, 2013 35.657046 -- 4800000 -- Aug 19, 2013 35.853356 -- 4800000 -- Aug 16, 2013 35.968435 -- 4800000 -- Aug 15, 2013 35.918492 -- 4800000 -- Aug 14, 2013 36.286227 -- 4800000 -- Aug 13, 2013 36.095195 -- 4800000 -- Aug 12, 2013 36.1078 -- 4800000 -- Aug 09, 2013 36.450742 -- 4800000 -- Aug 08, 2013 36.453695 -- 4800000 -- Aug 07, 2013 36.219218 -- 4800000 -- Aug 06, 2013 36.667396 -- 4800000 -- Aug 05, 2013 36.340123 -- 4800000 -- Aug 02, 2013 36.343226 -- 4800000 -- Aug 01, 2013 36.032057 -- 4800000 -- Jul 31, 2013 35.586025 -- 4800000 -- Jul 30, 2013 35.960472 -- 4800000 -- Jul 29, 2013 36.051238 -- 4800000 -- Jul 26, 2013 36.309826 -- 4800000 -- Jul 25, 2013 36.370095 -- 4800000 -- Jul 24, 2013 36.475787 -- 4800000 -- Jul 23, 2013 36.590434 -- 4800000 -- Jul 22, 2013 36.510268 -- 4800000 -- Jul 19, 2013 36.194217 -- 4800000 -- Jul 18, 2013 36.170471 -- 4800000 -- Jul 17, 2013 36.177353 -- 4800000 -- Jul 16, 2013 36.408707 -- 4800000 -- Jul 15, 2013 36.278688 -- 4800000 -- Jul 12, 2013 36.251209 -- 4800000 -- Jul 11, 2013 36.396309 -- 4800000 -- Jul 10, 2013 35.621982 -- 4800000 -- Jul 09, 2013 35.581209 -- 4800000 -- Jul 08, 2013 35.221586 -- 4800000 -- Jul 05, 2013 35.667901 -- 4800000 -- Jul 03, 2013 35.435956 -- 4800000 -- Jul 02, 2013 35.559387 -- 4800000 -- Jul 01, 2013 35.04056 -- 4800000 -- Jun 28, 2013 35.14704 -- 4800000 -- Jun 27, 2013 34.561079 -- 4800000 -- Jun 26, 2013 33.909506 -- 4800000 -- Jun 25, 2013 33.483165 0.498469 4900000 -- Jun 24, 2013 33.971382 -- 4900000 -- Jun 21, 2013 34.383115 -- 4900000 -- Jun 20, 2013 34.67793 -- 4900000 -- Jun 19, 2013 36.427006 -- 4900000 -- Jun 18, 2013 36.232138 -- 4900000 -- Jun 17, 2013 36.179462 -- 4900000 -- Jun 14, 2013 36.115984 -- 4900000 -- Jun 13, 2013 35.299584 -- 5000000 -- Jun 12, 2013 35.614453 -- 5000000 -- Jun 11, 2013 35.686128 -- 5000000 -- Jun 10, 2013 36.106996 -- 5400000 -- Jun 07, 2013 36.239857 -- 5400000 -- Jun 06, 2013 35.824839 -- 5400000 -- Jun 05, 2013 36.201938 -- 5400000 -- Jun 04, 2013 36.879139 -- 5400000 -- Jun 03, 2013 36.448352 -- 5400000 -- May 31, 2013 36.838184 -- 5400000 -- May 30, 2013 36.924917 -- 5400000 -- May 29, 2013 37.660341 -- 5400000 -- May 28, 2013 37.905687 -- 5400000 -- May 24, 2013 37.904416 -- 5400000 -- May 23, 2013 37.910869 -- 5400000 -- May 22, 2013 39.280699 -- 5400000 -- May 21, 2013 39.641584 -- 5400000 -- May 20, 2013 40.010761 -- 5400000 -- May 17, 2013 39.736778 -- 5400000 -- May 16, 2013 39.546488 -- 5400000 -- May 15, 2013 39.39228 -- 5400000 -- May 14, 2013 39.573546 -- 5400000 -- May 13, 2013 40.029897 -- 5400000 -- May 10, 2013 40.133386 -- 5400000 -- May 09, 2013 40.409109 -- 5400000 -- May 08, 2013 40.829002 -- 5400000 -- May 07, 2013 40.789589 -- 5400000 -- May 06, 2013 40.55243 -- 5400000 -- May 03, 2013 40.573249 -- 5400000 -- May 02, 2013 40.523315 -- 5400000 -- May 01, 2013 40.747554 -- 5400000 -- Apr 30, 2013 40.727441 -- 5400000 -- Apr 29, 2013 40.336505 -- 5400000 -- Apr 26, 2013 40.16521 -- 5400000 -- Apr 25, 2013 40.267741 -- 5400000 -- Apr 24, 2013 40.092289 -- 5200000 -- Apr 23, 2013 39.729815 -- 5200000 -- Apr 22, 2013 39.86832 -- 5200000 -- Apr 19, 2013 39.864096 -- 5200000 -- Apr 18, 2013 39.525037 -- 5200000 -- Apr 17, 2013 39.717163 -- 5200000 -- Apr 16, 2013 39.619276 -- 5200000 -- Apr 15, 2013 39.814845 -- 5200000 -- Apr 12, 2013 40.248447 -- 5200000 -- Apr 11, 2013 39.606352 -- 5200000 -- Apr 10, 2013 39.276756 -- 5200000 -- Apr 09, 2013 39.003325 -- 5200000 -- Apr 08, 2013 39.253271 -- 5200000 -- Apr 05, 2013 39.010279 -- 5200000 -- Apr 04, 2013 38.213484 -- 5200000 -- Apr 03, 2013 38.088703 -- 5200000 -- Apr 02, 2013 37.980391 -- 5200000 -- Apr 01, 2013 37.331145 -- 5200000 -- Mar 28, 2013 37.92076 -- 5200000 -- Mar 27, 2013 38.048884 -- 5200000 -- Mar 26, 2013 37.749633 -- 5200000 -- Mar 25, 2013 37.625137 -- 5200000 -- Mar 22, 2013 37.34407 0.201466 5200000 -- Mar 21, 2013 37.400536 -- 5200000 -- Mar 20, 2013 37.399068 -- 5200000 -- Mar 19, 2013 37.404539 -- 5200000 -- Mar 18, 2013 37.500836 -- 5200000 -- Mar 15, 2013 38.010067 -- 5200000 -- Mar 14, 2013 37.72708 -- 5200000 -- Mar 13, 2013 37.280906 -- 5200000 -- Mar 12, 2013 37.394537 -- 5200000 -- Mar 11, 2013 37.482638 -- 5200000 -- Mar 08, 2013 37.250046 -- 5200000 -- Mar 07, 2013 37.339902 -- 5200000 -- Mar 06, 2013 37.347011 -- 5200000 -- Mar 05, 2013 37.200123 -- 5200000 -- Mar 04, 2013 37.167635 -- 5200000 -- Mar 01, 2013 37.054238 -- 5200000 -- Feb 28, 2013 37.048696 -- 5200000 -- Feb 27, 2013 36.537256 -- 5200000 -- Feb 26, 2013 36.324753 -- 5200000 -- Feb 25, 2013 36.371458 -- 5200000 -- Feb 22, 2013 36.216527 -- 5200000 -- Feb 21, 2013 36.2421 -- 5200000 -- Feb 20, 2013 36.641919 -- 5200000 -- Feb 19, 2013 36.583384 -- 5200000 -- Feb 15, 2013 36.168565 -- 5200000 -- Feb 14, 2013 36.376575 -- 5200000 -- Feb 13, 2013 36.437342 -- 5200000 -- Feb 12, 2013 36.466966 -- 5200000 -- Feb 11, 2013 36.160891 -- 5200000 -- Feb 08, 2013 36.349499 -- 5200000 -- Feb 07, 2013 36.25049 -- 5200000 -- Feb 06, 2013 36.316993 -- 5200000 -- Feb 05, 2013 36.059817 -- 5200000 -- Feb 04, 2013 36.603694 -- 5200000 -- Feb 01, 2013 36.789319 -- 5200000 -- Jan 31, 2013 36.854603 -- 5200000 -- Jan 30, 2013 36.844167 -- 5200000 -- Jan 29, 2013 36.547108 -- 6100000 -- Jan 28, 2013 36.496111 -- 6100000 -- Jan 25, 2013 36.508648 -- 6100000 -- Jan 24, 2013 36.454186 -- 6100000 -- Jan 23, 2013 36.403567 -- 6100000 -- Jan 22, 2013 36.590329 -- 6100000 -- Jan 18, 2013 36.433434 -- 6100000 -- Jan 17, 2013 36.322575 -- 6100000 -- Jan 16, 2013 36.489898 -- 6100000 -- Jan 15, 2013 36.638322 -- 6100000 -- Jan 14, 2013 36.437507 -- 6100000 -- Jan 11, 2013 36.445084 -- 6100000 -- Jan 10, 2013 36.537342 -- 6100000 -- Jan 09, 2013 36.308267 -- 6100000 -- Jan 08, 2013 35.984939 -- 6100000 -- Jan 07, 2013 36.308915 -- 6100000 -- Jan 04, 2013 36.219298 -- 6500000 -- Jan 03, 2013 36.112804 -- 6500000 -- Jan 02, 2013 36.304033 -- 6500000 -- Dec 31, 2012 35.881069 -- 6500000 -- Dec 28, 2012 35.981876 -- 6500000 -- Dec 27, 2012 36.02263 0.034028 6500000 -- Dec 26, 2012 35.895455 -- 6500000 -- Dec 24, 2012 35.694877 -- 6500000 -- Dec 21, 2012 35.738687 -- 6500000 -- Dec 20, 2012 35.791758 -- 6500000 -- Dec 19, 2012 35.607449 -- 6500000 -- Dec 18, 2012 35.43844 -- 6500000 -- Dec 17, 2012 35.281133 -- 6500000 -- Dec 14, 2012 35.157319 1.06696 6500000 -- Dec 13, 2012 36.063377 -- 6500000 -- Dec 12, 2012 36.025281 -- 6500000 -- Dec 11, 2012 35.931871 -- 6500000 -- Dec 10, 2012 35.916757 -- 6500000 -- Dec 07, 2012 35.836551 -- 6400000 -- Dec 06, 2012 35.621976 -- 5900000 -- Dec 05, 2012 35.639445 -- 5900000 -- Dec 04, 2012 35.687977 -- 5900000 -- Dec 03, 2012 35.667194 -- 5900000 -- Nov 30, 2012 35.481522 -- 5900000 -- Nov 29, 2012 35.383938 -- 5900000 -- Nov 28, 2012 35.103288 -- 5900000 -- Nov 27, 2012 35.172215 -- 5900000 -- Nov 26, 2012 35.085042 -- 5900000 -- Nov 23, 2012 35.143724 -- 5900000 -- Nov 21, 2012 34.576298 -- 5400000 -- Nov 20, 2012 34.647258 -- 5400000 -- Nov 19, 2012 34.760867 -- 5400000 -- Nov 16, 2012 34.330797 -- 5400000 -- Nov 15, 2012 34.431157 -- 5400000 -- Nov 14, 2012 34.523095 -- 5300000 -- Nov 13, 2012 34.466807 -- 5300000 -- Nov 12, 2012 34.586431 -- 5300000 -- Nov 09, 2012 34.658065 -- 5300000 -- Nov 08, 2012 34.903095 -- 5300000 -- Nov 07, 2012 35.299529 -- 5300000 -- Nov 06, 2012 35.229299 -- 5200000 -- Nov 05, 2012 35.171712 -- 5200000 -- Nov 02, 2012 35.327896 -- 5200000 -- Nov 01, 2012 35.155147 -- 5000000 -- Oct 31, 2012 34.989679 -- 5000000 -- Oct 26, 2012 34.979618 -- 5000000 -- Oct 25, 2012 35.083035 -- 4700000 -- Oct 24, 2012 34.921976 -- 4700000 -- Oct 23, 2012 34.72853 -- 4700000 -- Oct 22, 2012 34.926091 -- 4700000 -- Oct 19, 2012 34.91859 -- 4700000 -- Oct 18, 2012 35.034516 -- 4700000 -- Oct 17, 2012 35.064148 -- 4700000 -- Oct 16, 2012 34.731254 -- 4700000 -- Oct 15, 2012 34.419925 -- 4700000 -- Oct 12, 2012 34.379823 -- 4700000 -- Oct 11, 2012 34.232718 -- 4700000 -- Oct 10, 2012 34.345244 -- 4700000 -- Oct 09, 2012 34.399795 -- 4700000 -- Oct 08, 2012 34.391536 -- 4700000 -- Oct 05, 2012 34.57198 -- 4700000 -- Oct 04, 2012 34.392175 -- 4700000 -- Oct 03, 2012 34.060828 -- 4700000 -- Oct 02, 2012 34.02808 -- 4700000 -- Oct 01, 2012 34.019054 -- 4700000 -- Sep 28, 2012 34.107196 -- 4700000 -- Sep 27, 2012 34.250952 -- 4700000 -- Sep 26, 2012 34.061431 -- 4700000 -- Sep 25, 2012 34.230125 -- 4700000 -- Sep 24, 2012 34.039786 0.200653 4700000 -- Sep 21, 2012 34.213866 -- 4700000 -- Sep 20, 2012 34.145787 -- 4700000 -- Sep 19, 2012 34.436171 -- 4700000 -- Sep 18, 2012 34.302197 -- 4700000 -- Sep 17, 2012 34.408955 -- 4700000 -- Sep 14, 2012 34.526646 -- 4700000 -- Sep 13, 2012 33.843213 -- 4700000 -- Sep 12, 2012 33.819709 -- 4700000 -- Sep 11, 2012 33.484512 -- 4700000 -- Sep 10, 2012 33.404588 -- 4700000 -- Sep 07, 2012 33.559656 -- 4700000 -- Sep 06, 2012 32.930645 -- 4700000 -- Sep 05, 2012 32.648005 -- 4800000 -- Sep 04, 2012 32.658805 -- 4800000 -- Aug 31, 2012 32.726615 -- 4800000 -- Aug 30, 2012 32.607518 -- 4800000 -- Aug 29, 2012 32.942509 -- 4800000 -- Aug 28, 2012 32.915492 -- 4800000 -- Aug 27, 2012 32.967632 -- 4800000 -- Aug 24, 2012 32.962399 -- 4800000 -- Aug 23, 2012 33.200769 -- 4800000 -- Aug 22, 2012 32.992055 -- 4800000 -- Aug 21, 2012 33.05414 -- 4800000 -- Aug 20, 2012 32.888101 -- 4800000 -- Aug 17, 2012 32.980889 -- 4800000 -- Aug 16, 2012 32.900848 -- 4800000 -- Aug 15, 2012 32.817038 -- 4800000 -- Aug 14, 2012 32.909199 -- 4800000 -- Aug 13, 2012 32.961226 -- 4500000 -- Aug 10, 2012 32.904802 -- 4500000 -- Aug 09, 2012 32.972121 -- 4500000 -- Aug 08, 2012 33.044698 -- 4300000 -- Aug 07, 2012 33.092335 -- 4300000 -- Aug 06, 2012 33.094894 -- 4300000 -- Aug 03, 2012 32.729554 -- 4300000 -- Aug 02, 2012 32.505747 -- 4000000 -- Aug 01, 2012 32.627301 -- 4000000 -- Jul 31, 2012 32.60789 -- 4000000 -- Jul 30, 2012 32.430052 -- 4000000 -- Jul 27, 2012 32.157944 -- 4000000 -- Jul 26, 2012 31.843289 -- 4000000 -- Jul 25, 2012 31.336168 -- 4100000 -- Jul 24, 2012 31.33618 -- 4100000 -- Jul 23, 2012 31.430291 -- 4100000 -- Jul 20, 2012 31.932175 -- 4100000 -- Jul 19, 2012 32.156887 -- 4100000 -- Jul 18, 2012 31.900647 -- 4100000 -- Jul 17, 2012 31.728529 -- 4100000 -- Jul 16, 2012 31.462415 -- 4100000 -- Jul 13, 2012 31.346165 -- 4100000 -- Jul 12, 2012 30.968615 -- 4100000 -- Jul 11, 2012 31.31844 -- 4100000 -- Jul 10, 2012 31.137761 -- 4100000 -- Jul 09, 2012 31.10416 -- 4100000 -- Jul 06, 2012 31.412435 -- 4000000 -- Jul 05, 2012 31.434629 -- 4000000 -- Jul 03, 2012 31.45673 -- 4000000 -- Jul 02, 2012 31.307332 -- 4000000 -- Jun 29, 2012 31.065539 -- 4000000 -- Jun 28, 2012 30.3036 -- 4000000 -- Jun 27, 2012 30.279319 -- 4100000 -- Jun 26, 2012 29.853294 -- 4100000 -- Jun 25, 2012 29.848781 -- 4100000 -- Jun 22, 2012 29.918438 -- 4100000 -- Jun 21, 2012 30.138726 -- 4100000 -- Jun 20, 2012 30.405618 0.492135 4100000 -- Jun 19, 2012 30.664358 -- 4100000 -- Jun 18, 2012 30.39891 -- 4100000 -- Jun 15, 2012 30.161686 -- 4100000 -- Jun 14, 2012 29.83756 -- 4100000 -- Jun 13, 2012 29.826209 -- 4100000 -- Jun 12, 2012 29.700626 -- 4100000 -- Jun 11, 2012 29.746037 -- 4100000 -- Jun 08, 2012 29.553298 -- 4100000 -- Jun 07, 2012 29.916362 -- 4100000 -- Jun 06, 2012 29.698216 -- 4100000 -- Jun 05, 2012 28.937975 -- 4100000 -- Jun 04, 2012 28.78368 -- 4100000 -- Jun 01, 2012 29.207747 -- 4200000 -- May 31, 2012 29.379043 -- 4200000 -- May 30, 2012 29.465956 -- 4200000 -- May 29, 2012 29.862805 -- 4200000 -- May 25, 2012 29.442332 -- 4200000 -- May 24, 2012 29.391553 -- 4200000 -- May 23, 2012 29.242086 -- 4200000 -- May 22, 2012 29.781006 -- 4200000 -- May 21, 2012 29.496992 -- 4200000 -- May 18, 2012 29.298174 -- 4200000 -- May 17, 2012 29.822614 -- 4200000 -- May 16, 2012 29.790816 -- 4200000 -- May 15, 2012 30.199646 -- 4200000 -- May 14, 2012 30.401205 -- 4200000 -- May 11, 2012 30.665234 -- 4200000 -- May 10, 2012 30.789721 -- 4200000 -- May 09, 2012 30.788615 -- 4200000 -- May 08, 2012 31.113705 -- 4200000 -- May 07, 2012 31.150266 -- 4200000 -- May 04, 2012 31.530807 -- 4200000 -- May 03, 2012 31.759136 -- 4200000 -- May 02, 2012 31.796459 -- 4200000 -- May 01, 2012 31.711492 -- 4200000 -- Apr 30, 2012 31.871197 -- 4200000 -- Apr 27, 2012 31.786253 -- 4200000 -- Apr 26, 2012 31.672849 -- 4200000 -- Apr 25, 2012 31.542412 -- 4200000 -- Apr 24, 2012 31.383984 -- 4200000 -- Apr 23, 2012 31.108188 -- 4200000 -- Apr 20, 2012 31.456853 -- 4200000 -- Apr 19, 2012 31.281213 -- 4200000 -- Apr 18, 2012 31.376721 -- 4200000 -- Apr 17, 2012 31.085845 -- 4200000 -- Apr 16, 2012 30.97082 -- 4200000 -- Apr 13, 2012 31.131325 -- 4200000 -- Apr 12, 2012 30.991298 -- 4200000 -- Apr 11, 2012 30.746995 -- 4200000 -- Apr 10, 2012 30.783245 -- 4200000 -- Apr 09, 2012 30.918308 -- 4200000 -- Apr 05, 2012 30.993514 -- 4200000 -- Apr 04, 2012 30.992991 -- 4200000 -- Apr 03, 2012 31.529631 -- 4100000 -- Apr 02, 2012 31.63205 -- 4100000 -- Mar 30, 2012 31.453696 -- 4100000 -- Mar 29, 2012 31.349688 -- 4100000 -- Mar 28, 2012 31.685328 -- 4100000 -- Mar 27, 2012 31.87072 -- 4100000 -- Mar 26, 2012 31.488539 -- 4100000 -- Mar 23, 2012 31.258993 0.160359 4100000 -- Mar 22, 2012 31.583483 -- 4100000 -- Mar 21, 2012 31.755356 -- 4100000 -- Mar 20, 2012 32.060946 -- 4100000 -- Mar 19, 2012 32.286678 -- 4100000 -- Mar 16, 2012 32.336704 -- 4100000 -- Mar 15, 2012 32.188386 -- 4100000 -- Mar 14, 2012 32.06116 -- 4100000 -- Mar 13, 2012 32.014226 -- 4100000 -- Mar 12, 2012 31.655955 -- 4100000 -- Mar 09, 2012 31.698467 -- 4100000 -- Mar 08, 2012 31.725896 -- 4100000 -- Mar 07, 2012 31.06045 -- 4100000 -- Mar 06, 2012 31.106587 -- 4100000 -- Mar 05, 2012 31.752059 -- 4100000 -- Mar 02, 2012 31.912898 -- 4100000 -- Mar 01, 2012 31.770345 -- 4100000 -- Feb 29, 2012 31.978344 -- 4100000 -- Feb 28, 2012 31.906307 -- 4100000 -- Feb 27, 2012 31.626127 -- 4100000 -- Feb 24, 2012 31.759533 -- 4100000 -- Feb 23, 2012 31.433626 -- 4100000 -- Feb 22, 2012 31.297136 -- 4100000 -- Feb 21, 2012 31.52526 -- 4100000 -- Feb 17, 2012 31.485534 -- 4100000 -- Feb 16, 2012 31.058461 -- 4100000 -- Feb 15, 2012 31.279934 -- 4100000 -- Feb 14, 2012 30.736224 -- 4100000 -- Feb 13, 2012 30.76678 -- 4100000 -- Feb 10, 2012 30.563251 -- 4100000 -- Feb 09, 2012 30.950263 -- 4100000 -- Feb 08, 2012 30.829284 -- 4100000 -- Feb 07, 2012 30.62305 -- 4100000 -- Feb 06, 2012 30.547004 -- 4100000 -- Feb 03, 2012 30.47708 -- 4100000 -- Feb 02, 2012 30.467823 -- 4100000 -- Feb 01, 2012 30.325865 -- 4100000 -- Jan 31, 2012 29.989262 -- 4100000 -- Jan 30, 2012 29.894414 -- 4100000 -- Jan 27, 2012 30.14488 -- 4100000 -- Jan 26, 2012 30.149026 -- 4100000 -- Jan 25, 2012 29.632699 -- 4100000 -- Jan 24, 2012 29.594374 -- 4200000 -- Jan 23, 2012 29.806983 -- 4200000 -- Jan 20, 2012 29.603885 -- 4200000 -- Jan 19, 2012 29.180522 -- 4200000 -- Jan 18, 2012 28.606365 -- 4200000 -- Jan 17, 2012 28.583578 -- 4200000 -- Jan 13, 2012 28.253732 -- 4200000 -- Jan 12, 2012 28.230919 -- 4200000 -- Jan 11, 2012 28.081418 -- 4200000 -- Jan 10, 2012 28.109978 -- 4200000 -- Jan 09, 2012 27.73462 -- 4200000 -- Jan 06, 2012 27.75194 -- 4200000 -- Jan 05, 2012 27.935795 -- 4200000 -- Jan 04, 2012 28.195866 -- 4200000 -- Jan 03, 2012 28.14597 -- 4200000 -- Dec 30, 2011 27.702063 -- 4200000 -- Dec 29, 2011 27.433065 -- 4200000 -- Dec 28, 2011 27.458233 -- 4200000 -- Dec 27, 2011 27.753811 -- 4200000 -- Dec 23, 2011 27.695074 -- 4200000 -- Dec 22, 2011 27.472927 -- 4200000 -- Dec 21, 2011 27.393474 -- 4200000 -- Dec 20, 2011 27.292279 -- 4200000 -- Dec 19, 2011 26.912638 0.401778 4200000 -- Dec 16, 2011 27.594195 -- 4200000 -- Dec 15, 2011 27.466555 -- 4200000 -- Dec 14, 2011 27.496992 -- 4200000 -- Dec 13, 2011 27.920324 -- 4200000 -- Dec 12, 2011 28.108658 -- 4200000 -- Dec 09, 2011 28.373492 -- 4200000 -- Dec 08, 2011 28.744428 -- 4200000 -- Dec 07, 2011 29.151763 -- 4200000 -- Dec 06, 2011 28.914004 -- 4200000 -- Dec 05, 2011 29.228448 -- 4200000 -- Dec 02, 2011 29.076456 -- 4200000 -- Dec 01, 2011 28.950012 -- 4200000 -- Nov 30, 2011 28.696258 -- 4200000 -- Nov 29, 2011 28.110207 -- 4200000 -- Nov 28, 2011 27.70388 -- 4200000 -- Nov 25, 2011 27.08308 -- 4200000 -- Nov 23, 2011 27.233195 -- 4200000 -- Nov 22, 2011 27.760688 -- 4200000 -- Nov 21, 2011 27.692601 -- 4200000 -- Nov 18, 2011 28.31724 -- 4200000 -- Nov 17, 2011 28.572834 -- 4200000 -- Nov 16, 2011 28.906464 -- 4200000 -- Nov 15, 2011 29.231314 -- 4200000 -- Nov 14, 2011 29.613947 -- 4200000 -- Nov 11, 2011 29.674964 -- 4200000 -- Nov 10, 2011 29.171856 -- 4200000 -- Nov 09, 2011 29.979944 -- 4200000 -- Nov 08, 2011 30.128064 -- 4200000 -- Nov 07, 2011 30.07536 -- 4200000 -- Nov 04, 2011 30.221333 -- 4200000 -- Nov 03, 2011 29.78752 -- 4200000 -- Nov 02, 2011 29.898876 -- 4200000 -- Nov 01, 2011 29.844799 -- 4200000 -- Oct 31, 2011 30.802727 -- 4200000 -- Oct 28, 2011 31.491329 -- 4200000 -- Oct 27, 2011 31.004773 -- 4200000 -- Oct 26, 2011 29.820883 -- 4200000 -- Oct 25, 2011 30.089947 -- 4200000 -- Oct 24, 2011 30.251727 -- 4200000 -- Oct 21, 2011 29.729285 -- 4200000 -- Oct 20, 2011 29.221543 -- 4200000 -- Oct 19, 2011 29.767885 -- 4200000 -- Oct 18, 2011 29.462774 -- 4200000 -- Oct 17, 2011 30.165074 -- 4200000 -- Oct 14, 2011 29.914228 -- 4200000 -- Oct 13, 2011 29.723618 -- 4200000 -- Oct 12, 2011 29.437263 -- 4200000 -- Oct 11, 2011 28.979397 -- 4200000 -- Oct 10, 2011 28.860786 -- 4200000 -- Oct 07, 2011 28.545174 -- 4200000 -- Oct 06, 2011 27.952429 -- 4200000 -- Oct 05, 2011 27.061735 -- 4200000 -- Oct 04, 2011 26.874769 -- 4200000 -- Oct 03, 2011 27.505636 -- 4200000 -- Sep 30, 2011 28.144648 -- 4200000 -- Sep 29, 2011 28.638127 -- 4200000 -- Sep 28, 2011 28.586959 -- 4200000 -- Sep 27, 2011 28.535329 -- 4200000 -- Sep 26, 2011 27.602914 -- 4200000 -- Sep 23, 2011 28.034265 -- 4200000 -- Sep 22, 2011 28.132494 0.207035 4200000 -- Sep 21, 2011 29.66322 -- 4200000 -- Sep 20, 2011 29.776866 -- 4300000 -- Sep 19, 2011 29.705031 -- 4300000 -- Sep 16, 2011 30.374657 -- 4300000 -- Sep 15, 2011 30.013518 -- 4300000 -- Sep 14, 2011 29.513758 -- 4300000 -- Sep 13, 2011 29.844504 -- 4300000 -- Sep 12, 2011 29.860938 -- 4300000 -- Sep 09, 2011 30.744811 -- 4300000 -- Sep 08, 2011 31.35061 -- 4300000 -- Sep 07, 2011 31.257235 -- 4300000 -- Sep 06, 2011 30.72162 -- 4300000 -- Sep 02, 2011 31.935345 -- 4300000 -- Sep 01, 2011 32.35807 -- 4300000 -- Aug 31, 2011 32.328965 -- 4300000 -- Aug 30, 2011 31.820421 -- 4300000 -- Aug 29, 2011 31.467783 -- 4300000 -- Aug 26, 2011 30.854463 -- 4300000 -- Aug 25, 2011 30.862359 -- 4300000 -- Aug 24, 2011 30.781838 -- 4300000 -- Aug 23, 2011 30.790278 -- 4300000 -- Aug 22, 2011 30.443248 -- 4300000 -- Aug 19, 2011 30.465638 -- 4300000 -- Aug 18, 2011 30.946907 -- 4300000 -- Aug 17, 2011 31.76876 -- 4300000 -- Aug 16, 2011 31.544873 -- 4300000 -- Aug 15, 2011 31.540536 -- 4300000 -- Aug 12, 2011 30.837831 -- 4300000 -- Aug 11, 2011 30.607055 -- 4300000 -- Aug 10, 2011 30.501384 -- 4300000 -- Aug 09, 2011 30.446681 -- 4300000 -- Aug 08, 2011 30.461301 -- 4300000 -- Aug 05, 2011 31.68661 -- 4300000 -- Aug 04, 2011 32.947772 -- 4300000 -- Aug 03, 2011 33.754758 -- 4300000 -- Aug 02, 2011 34.300203 -- 4300000 -- Aug 01, 2011 34.658041 -- 4300000 -- Jul 29, 2011 34.53798 -- 4300000 -- Jul 28, 2011 34.507828 -- 4300000 -- Jul 27, 2011 34.68426 -- 4300000 -- Jul 26, 2011 34.842446 -- 4300000 -- Jul 25, 2011 34.61653 -- 4300000 -- Jul 22, 2011 34.783121 -- 4300000 -- Jul 21, 2011 34.472485 -- 4300000 -- Jul 20, 2011 34.260139 -- 4300000 -- Jul 19, 2011 33.970401 -- 4300000 -- Jul 18, 2011 33.773919 -- 4300000 -- Jul 15, 2011 34.059923 -- 4300000 -- Jul 14, 2011 34.135652 -- 4300000 -- Jul 13, 2011 34.313966 -- 4400000 -- Jul 12, 2011 33.892434 -- 4400000 -- Jul 11, 2011 34.217378 -- 4400000 -- Jul 08, 2011 34.862343 -- 4400000 -- Jul 07, 2011 34.786461 -- 4400000 -- Jul 06, 2011 34.785324 -- 4400000 -- Jul 05, 2011 34.816004 -- 4400000 -- Jul 01, 2011 34.528816 -- 4400000 -- Jun 30, 2011 34.436008 -- 4400000 -- Jun 29, 2011 33.977994 -- 4400000 -- Jun 28, 2011 33.603362 -- 4400000 -- Jun 27, 2011 33.367423 -- 4400000 -- Jun 24, 2011 33.510927 -- 4400000 -- Jun 23, 2011 33.31578 -- 4400000 -- Jun 22, 2011 33.731818 -- 4400000 -- Jun 21, 2011 33.664171 0.428113 4400000 -- Jun 20, 2011 33.730539 -- 4400000 -- Jun 17, 2011 33.995562 -- 4400000 -- Jun 16, 2011 34.018868 -- 4400000 -- Jun 15, 2011 34.568225 -- 4400000 -- Jun 14, 2011 34.776061 -- 4400000 -- Jun 13, 2011 34.423832 -- 4400000 -- Jun 10, 2011 34.524021 -- 4400000 -- Jun 09, 2011 34.830541 -- 4400000 -- Jun 08, 2011 34.82178 -- 4400000 -- Jun 07, 2011 35.06462 -- 4400000 -- Jun 06, 2011 35.045331 -- 4400000 -- Jun 03, 2011 35.124581 -- 4400000 -- Jun 02, 2011 35.114196 -- 4400000 -- Jun 01, 2011 35.540757 -- 4400000 -- May 31, 2011 35.502723 -- 4400000 -- May 27, 2011 35.099719 -- 4400000 -- May 26, 2011 34.633934 -- 4400000 -- May 25, 2011 34.390487 -- 4400000 -- May 24, 2011 34.430323 -- 4400000 -- May 23, 2011 34.34835 -- 4400000 -- May 20, 2011 34.986309 -- 4400000 -- May 19, 2011 34.983252 -- 4400000 -- May 18, 2011 34.772928 -- 4400000 -- May 17, 2011 34.38626 -- 4400000 -- May 16, 2011 34.549105 -- 4400000 -- May 13, 2011 34.858254 -- 4400000 -- May 12, 2011 34.771687 -- 4400000 -- May 11, 2011 35.238942 -- 4400000 -- May 10, 2011 35.242076 -- 4400000 -- May 09, 2011 35.044076 -- 4400000 -- May 06, 2011 35.214457 -- 4400000 -- May 05, 2011 35.153222 -- 4400000 -- May 04, 2011 35.413218 -- 4400000 -- May 03, 2011 35.72322 -- 4400000 -- May 02, 2011 35.896652 -- 4400000 -- Apr 29, 2011 35.667815 -- 4400000 -- Apr 28, 2011 35.538041 -- 4400000 -- Apr 27, 2011 35.075931 -- 4400000 -- Apr 26, 2011 35.096413 -- 4400000 -- Apr 25, 2011 34.977755 -- 4400000 -- Apr 21, 2011 35.0396 -- 4400000 -- Apr 20, 2011 34.576808 -- 4400000 -- Apr 19, 2011 34.032187 -- 4400000 -- Apr 18, 2011 34.141428 -- 4300000 -- Apr 15, 2011 34.461878 -- 4300000 -- Apr 14, 2011 34.461235 -- 4300000 -- Apr 13, 2011 34.393631 -- 4300000 -- Apr 12, 2011 34.171532 -- 4300000 -- Apr 11, 2011 34.509696 -- 4300000 -- Apr 08, 2011 34.623728 -- 4300000 -- Apr 07, 2011 34.222849 -- 4300000 -- Apr 06, 2011 34.486155 -- 4300000 -- Apr 05, 2011 34.324495 -- 4300000 -- Apr 04, 2011 34.391708 -- 4300000 -- Apr 01, 2011 34.172135 -- 4300000 -- Mar 31, 2011 34.079754 -- 4300000 -- Mar 30, 2011 33.996896 -- 4300000 -- Mar 29, 2011 33.624218 -- 4300000 -- Mar 28, 2011 33.77519 -- 4300000 -- Mar 25, 2011 33.995129 -- 4300000 -- Mar 24, 2011 34.000362 0.20449 4300000 -- Mar 23, 2011 33.93808 -- 4300000 -- Mar 22, 2011 33.970678 -- 4300000 -- Mar 21, 2011 33.670206 -- 4300000 -- Mar 18, 2011 33.236501 -- 4300000 -- Mar 17, 2011 32.82258 -- 4300000 -- Mar 16, 2011 32.550233 -- 4300000 -- Mar 15, 2011 32.11278 -- 4300000 -- Mar 14, 2011 33.67055 -- 4200000 -- Mar 11, 2011 34.253749 -- 4200000 -- Mar 10, 2011 34.450027 -- 4100000 -- Mar 09, 2011 35.037969 -- 4100000 -- Mar 08, 2011 34.895199 -- 4100000 -- Mar 07, 2011 35.041908 -- 4100000 -- Mar 04, 2011 35.181161 -- 4100000 -- Mar 03, 2011 34.830442 -- 4100000 -- Mar 02, 2011 34.739635 -- 4100000 -- Mar 01, 2011 35.091429 -- 4100000 -- Feb 28, 2011 34.904958 -- 4100000 -- Feb 25, 2011 34.512077 -- 4100000 -- Feb 24, 2011 34.020972 -- 4100000 -- Feb 23, 2011 34.12885 -- 4100000 -- Feb 22, 2011 34.233973 -- 4100000 -- Feb 18, 2011 34.746116 -- 4100000 -- Feb 17, 2011 34.609869 -- 4100000 -- Feb 16, 2011 34.272251 -- 4100000 -- Feb 15, 2011 34.04547 -- 4100000 -- Feb 14, 2011 34.17753 -- 4100000 -- Feb 11, 2011 33.85882 -- 4100000 -- Feb 10, 2011 33.950419 -- 4300000 -- Feb 09, 2011 34.35244 -- 4300000 -- Feb 08, 2011 34.759534 -- 4300000 -- Feb 07, 2011 34.70764 -- 4300000 -- Feb 04, 2011 34.816636 -- 4300000 -- Feb 03, 2011 34.803575 -- 4300000 -- Feb 02, 2011 34.885513 -- 4300000 -- Feb 01, 2011 34.58385 -- 4300000 -- Jan 31, 2011 34.205581 -- 4300000 -- Jan 28, 2011 34.410344 -- 4300000 -- Jan 27, 2011 34.666025 -- 4300000 -- Jan 26, 2011 34.712806 -- 4300000 -- Jan 25, 2011 34.604307 -- 4300000 -- Jan 24, 2011 34.526554 -- 4300000 -- Jan 21, 2011 34.302546 -- 4300000 -- Jan 20, 2011 34.293633 -- 4300000 -- Jan 19, 2011 34.994599 -- 4300000 -- Jan 18, 2011 34.824279 -- 4300000 -- Jan 14, 2011 34.659938 -- 4300000 -- Jan 13, 2011 34.7841 -- 4200000 -- Jan 12, 2011 34.390891 -- 4200000 -- Jan 11, 2011 33.991544 -- 4200000 -- Jan 10, 2011 33.906905 -- 4200000 -- Jan 07, 2011 34.116352 -- 4200000 -- Jan 06, 2011 34.257054 -- 4200000 -- Jan 05, 2011 34.243727 -- 4200000 -- Jan 04, 2011 34.38705 -- 4200000 -- Jan 03, 2011 34.250723 -- 4200000 -- Dec 31, 2010 34.107376 -- 4200000 -- Dec 30, 2010 33.914979 -- 4200000 -- Dec 29, 2010 33.859636 -- 4200000 -- Dec 28, 2010 33.558142 -- 4200000 -- Dec 27, 2010 33.506009 -- 4200000 -- Dec 23, 2010 33.440874 -- 4200000 -- Dec 22, 2010 33.376088 -- 4200000 -- Dec 21, 2010 33.090264 -- 4200000 -- Dec 20, 2010 32.743536 1.078461 4200000 -- Dec 17, 2010 33.728911 -- 4200000 -- Dec 16, 2010 33.922362 -- 4200000 -- Dec 15, 2010 34.222379 -- 4200000 -- Dec 14, 2010 34.450582 -- 4200000 -- Dec 13, 2010 34.172044 -- 4200000 -- Dec 10, 2010 33.823334 -- 4200000 -- Dec 09, 2010 33.823634 -- 4200000 -- Dec 08, 2010 33.697744 -- 4200000 -- Dec 07, 2010 33.984701 -- 4200000 -- Dec 06, 2010 33.842265 -- 4200000 -- Dec 03, 2010 33.924277 -- 4200000 -- Dec 02, 2010 33.57786 -- 4200000 -- Dec 01, 2010 32.944215 -- 4200000 -- Nov 30, 2010 32.580161 -- 4200000 -- Nov 29, 2010 32.772605 -- 4200000 -- Nov 26, 2010 32.825175 -- 4200000 -- Nov 24, 2010 33.042311 -- 4200000 -- Nov 23, 2010 32.994707 -- 4200000 -- Nov 22, 2010 33.52583 -- 4200000 -- Nov 19, 2010 33.714902 -- 4200000 -- Nov 18, 2010 33.935459 -- 4200000 -- Nov 17, 2010 33.692891 -- 4200000 -- Nov 16, 2010 33.861846 -- 4200000 -- Nov 15, 2010 34.222433 -- 4200000 -- Nov 12, 2010 34.327241 -- 4200000 -- Nov 11, 2010 34.567694 -- 4200000 -- Nov 10, 2010 34.747494 -- 4200000 -- Nov 09, 2010 35.437137 -- 4200000 -- Nov 08, 2010 35.564583 -- 4200000 -- Nov 05, 2010 35.674078 -- 4200000 -- Nov 04, 2010 35.625619 -- 4200000 -- Nov 03, 2010 34.923987 -- 4200000 -- Nov 02, 2010 34.838939 -- 4200000 -- Nov 01, 2010 34.664521 -- 4200000 -- Oct 29, 2010 34.32224 -- 4200000 -- Oct 28, 2010 34.448251 -- 4200000 -- Oct 27, 2010 34.254285 -- 4200000 -- Oct 26, 2010 34.632533 -- 4000000 -- Oct 25, 2010 34.769498 -- 4000000 -- Oct 22, 2010 34.620174 -- 4000000 -- Oct 21, 2010 34.68545 -- 4000000 -- Oct 20, 2010 34.683633 -- 4000000 -- Oct 19, 2010 34.568015 -- 4000000 -- Oct 18, 2010 34.764196 -- 4000000 -- Oct 15, 2010 34.998142 -- 4000000 -- Oct 14, 2010 35.221945 -- 3900000 -- Oct 13, 2010 34.639838 -- 3900000 -- Oct 12, 2010 34.363434 -- 3900000 -- Oct 11, 2010 34.560777 -- 3700000 -- Oct 08, 2010 34.513504 -- 3700000 -- Oct 07, 2010 34.525938 -- 3700000 -- Oct 06, 2010 34.292083 -- 3700000 -- Oct 05, 2010 33.740376 -- 3700000 -- Oct 04, 2010 33.43308 -- 3600000 -- Oct 01, 2010 33.425039 -- 3600000 -- Sep 30, 2010 33.096988 -- 3600000 -- Sep 29, 2010 33.004334 -- 3600000 -- Sep 28, 2010 32.868096 -- 3600000 -- Sep 27, 2010 32.733408 -- 3600000 -- Sep 24, 2010 32.48758 -- 3600000 -- Sep 23, 2010 32.190008 -- 3600000 -- Sep 22, 2010 32.29394 0.18693 3600000 -- Sep 21, 2010 32.173363 -- 3600000 -- Sep 20, 2010 32.002095 -- 3600000 -- Sep 17, 2010 31.617975 -- 3600000 -- Sep 16, 2010 31.535319 -- 3600000 -- Sep 15, 2010 31.747451 -- 3600000 -- Sep 14, 2010 31.747611 -- 3600000 -- Sep 13, 2010 31.657345 -- 3600000 -- Sep 10, 2010 31.26189 -- 3600000 -- Sep 09, 2010 31.292548 -- 3600000 -- Sep 08, 2010 31.118285 -- 3600000 -- Sep 07, 2010 31.238406 -- 3600000 -- Sep 03, 2010 30.952299 -- 3600000 -- Sep 02, 2010 30.746973 -- 3600000 -- Sep 01, 2010 30.505859 -- 3600000 -- Aug 31, 2010 29.918647 -- 3600000 -- Aug 30, 2010 30.060498 -- 3600000 -- Aug 27, 2010 29.923878 -- 3600000 -- Aug 26, 2010 29.757254 -- 3600000 -- Aug 25, 2010 29.592262 -- 3600000 -- Aug 24, 2010 29.722493 -- 3600000 -- Aug 23, 2010 29.842359 -- 3600000 -- Aug 20, 2010 29.771729 -- 3600000 -- Aug 19, 2010 30.252279 -- 3600000 -- Aug 18, 2010 30.105164 -- 3600000 -- Aug 17, 2010 29.981178 -- 3600000 -- Aug 16, 2010 29.664943 -- 3600000 -- Aug 13, 2010 29.652094 -- 3600000 -- Aug 12, 2010 29.653682 -- 3600000 -- Aug 11, 2010 29.950559 -- 3600000 -- Aug 10, 2010 30.386207 -- 3600000 -- Aug 09, 2010 30.792472 -- 3600000 -- Aug 06, 2010 30.768986 -- 3600000 -- Aug 05, 2010 30.556854 -- 3600000 -- Aug 04, 2010 30.415026 -- 3600000 -- Aug 03, 2010 30.573756 -- 3600000 -- Aug 02, 2010 30.383362 -- 3600000 -- Jul 30, 2010 29.75568 -- 3600000 -- Jul 29, 2010 29.960001 -- 3600000 -- Jul 28, 2010 29.92301 -- 3600000 -- Jul 27, 2010 29.845671 -- 3600000 -- Jul 26, 2010 29.731383 -- 3600000 -- Jul 23, 2010 29.429118 -- 3600000 -- Jul 22, 2010 29.06895 -- 3600000 -- Jul 21, 2010 28.831972 -- 3600000 -- Jul 20, 2010 28.701853 -- 3600000 -- Jul 19, 2010 28.616161 -- 3600000 -- Jul 16, 2010 28.705694 -- 3600000 -- Jul 15, 2010 28.839508 -- 3600000 -- Jul 14, 2010 28.963652 -- 3600000 -- Jul 13, 2010 28.736133 -- 3600000 -- Jul 12, 2010 28.463175 -- 3600000 -- Jul 09, 2010 28.42578 -- 3600000 -- Jul 08, 2010 28.281465 -- 3600000 -- Jul 07, 2010 27.933315 -- 3600000 -- Jul 06, 2010 27.821948 -- 3600000 -- Jul 02, 2010 27.390607 -- 3600000 -- Jul 01, 2010 27.305267 -- 3600000 -- Jun 30, 2010 27.398534 -- 3600000 -- Jun 29, 2010 27.654548 -- 3600000 -- Jun 28, 2010 28.205817 -- 3600000 -- Jun 25, 2010 28.098924 -- 3600000 -- Jun 24, 2010 28.30067 -- 3600000 -- Jun 23, 2010 28.367491 -- 3600000 -- Jun 22, 2010 28.661768 -- 3600000 -- Jun 21, 2010 28.640007 0.377408 3600000 -- Jun 18, 2010 28.461264 -- 3600000 -- Jun 17, 2010 28.502862 -- 3600000 -- Jun 16, 2010 28.537366 -- 3600000 -- Jun 15, 2010 28.356394 -- 3600000 -- Jun 14, 2010 28.207258 -- 3600000 -- Jun 11, 2010 27.720161 -- 3600000 -- Jun 10, 2010 27.521997 -- 3600000 -- Jun 09, 2010 27.127 -- 3600000 -- Jun 08, 2010 26.792199 -- 3600000 -- Jun 07, 2010 26.809964 -- 3600000 -- Jun 04, 2010 27.567201 -- 3600000 -- Jun 03, 2010 27.96406 -- 3600000 -- Jun 02, 2010 27.444172 -- 3600000 -- Jun 01, 2010 27.520269 -- 3600000 -- May 28, 2010 27.681547 -- 3600000 -- May 27, 2010 27.332396 -- 3600000 -- May 26, 2010 26.706893 -- 3600000 -- May 25, 2010 26.433867 -- 3600000 -- May 24, 2010 27.40295 -- 3600000 -- May 21, 2010 27.297687 -- 3600000 -- May 20, 2010 27.463645 -- 3600000 -- May 19, 2010 27.921521 -- 3600000 -- May 18, 2010 28.462172 -- 3600000 -- May 17, 2010 28.423342 -- 3600000 -- May 14, 2010 28.979279 -- 3600000 -- May 13, 2010 29.45074 -- 3600000 -- May 12, 2010 29.144546 -- 3600000 -- May 11, 2010 29.033689 -- 3600000 -- May 10, 2010 29.357966 -- 3600000 -- May 07, 2010 28.612479 -- 3600000 -- May 06, 2010 29.249816 -- 3600000 -- May 05, 2010 29.868745 -- 3600000 -- May 04, 2010 30.38786 -- 3600000 -- May 03, 2010 30.901176 -- 3600000 -- Apr 30, 2010 31.045141 -- 3600000 -- Apr 29, 2010 30.618442 -- 3600000 -- Apr 28, 2010 30.432041 -- 3600000 -- Apr 27, 2010 30.946058 -- 3600000 -- Apr 26, 2010 31.267792 -- 3600000 -- Apr 23, 2010 30.956686 -- 3600000 -- Apr 22, 2010 30.958188 -- 3500000 -- Apr 21, 2010 31.207997 -- 3500000 -- Apr 20, 2010 31.078024 -- 3500000 -- Apr 19, 2010 30.954998 -- 3500000 -- Apr 16, 2010 31.633862 -- 3500000 -- Apr 15, 2010 31.925822 -- 3500000 -- Apr 14, 2010 31.742006 -- 3500000 -- Apr 13, 2010 31.370614 -- 3500000 -- Apr 12, 2010 31.470444 -- 3500000 -- Apr 09, 2010 31.332672 -- 3500000 -- Apr 08, 2010 31.065085 -- 3500000 -- Apr 07, 2010 31.239104 -- 3500000 -- Apr 06, 2010 31.186239 -- 3500000 -- Apr 05, 2010 31.076866 -- 3500000 -- Apr 01, 2010 30.99624 -- 3500000 -- Mar 31, 2010 30.791973 -- 3500000 -- Mar 30, 2010 30.9604 -- 3500000 -- Mar 29, 2010 30.819973 -- 3500000 -- Mar 26, 2010 30.451233 -- 3500000 -- Mar 25, 2010 30.144366 -- 3500000 -- Mar 24, 2010 30.088882 0.206681 3400000 -- Mar 23, 2010 30.538511 -- 3400000 -- Mar 22, 2010 30.662336 -- 3400000 -- Mar 19, 2010 30.833053 -- 3400000 -- Mar 18, 2010 30.990405 -- 3400000 -- Mar 17, 2010 31.1533 -- 3400000 -- Mar 16, 2010 30.779953 -- 3400000 -- Mar 15, 2010 30.591104 -- 3400000 -- Mar 12, 2010 30.692656 -- 3400000 -- Mar 11, 2010 30.548782 -- 3400000 -- Mar 10, 2010 30.530669 -- 3400000 -- Mar 09, 2010 30.631375 -- 3400000 -- Mar 08, 2010 30.644444 -- 3400000 -- Mar 05, 2010 30.319377 -- 3400000 -- Mar 04, 2010 30.083016 -- 3400000 -- Mar 03, 2010 30.235457 -- 3400000 -- Mar 02, 2010 30.099063 -- 3400000 -- Mar 01, 2010 29.804827 -- 3400000 -- Feb 26, 2010 29.655569 -- 3400000 -- Feb 25, 2010 29.314176 -- 3400000 -- Feb 24, 2010 29.487153 -- 3400000 -- Feb 23, 2010 29.529852 -- 3400000 -- Feb 22, 2010 29.31741 -- 3400000 -- Feb 19, 2010 28.847278 -- 3400000 -- Feb 18, 2010 29.403492 -- 3400000 -- Feb 17, 2010 29.46566 -- 3400000 -- Feb 16, 2010 29.172316 -- 3400000 -- Feb 12, 2010 29.100293 -- 3400000 -- Feb 11, 2010 28.980462 -- 3400000 -- Feb 10, 2010 28.868711 -- 3400000 -- Feb 09, 2010 28.704201 -- 3400000 -- Feb 08, 2010 28.653424 -- 3400000 -- Feb 05, 2010 28.814712 -- 3400000 -- Feb 04, 2010 29.480125 -- 3400000 -- Feb 03, 2010 29.763551 -- 3500000 -- Feb 02, 2010 29.758144 -- 3500000 -- Feb 01, 2010 29.241828 -- 3500000 -- Jan 29, 2010 29.3491 -- 3500000 -- Jan 28, 2010 29.694703 -- 3500000 -- Jan 27, 2010 29.518074 -- 3500000 -- Jan 26, 2010 29.844513 -- 3500000 -- Jan 25, 2010 30.17466 -- 3500000 -- Jan 22, 2010 30.305816 -- 3500000 -- Jan 21, 2010 30.519082 -- 3500000 -- Jan 20, 2010 30.900192 -- 3500000 -- Jan 19, 2010 31.271546 -- 3500000 -- Jan 15, 2010 31.34208 -- 3500000 -- Jan 14, 2010 31.378943 -- 3600000 -- Jan 13, 2010 31.384962 -- 3600000 -- Jan 12, 2010 31.754044 -- 3600000 -- Jan 11, 2010 31.767469 -- 3600000 -- Jan 08, 2010 31.39362 -- 3600000 -- Jan 07, 2010 31.324633 -- 3600000 -- Jan 06, 2010 31.45742 -- 3600000 -- Jan 05, 2010 31.617676 -- 3600000 -- Jan 04, 2010 31.194463 -- 3600000 -- Dec 31, 2009 30.848334 -- 3600000 -- Dec 30, 2009 30.480443 -- 3600000 -- Dec 29, 2009 30.560846 -- 3600000 -- Dec 28, 2009 30.291186 -- 3600000 -- Dec 24, 2009 30.135547 -- 3600000 -- Dec 23, 2009 30.07956 -- 3600000 -- Dec 22, 2009 29.741903 -- 3600000 -- Dec 21, 2009 29.72207 0.807945 3600000 -- Dec 18, 2009 30.587564 -- 3600000 -- Dec 17, 2009 30.910074 -- 3600000 -- Dec 16, 2009 31.309116 -- 3600000 -- Dec 15, 2009 31.240094 -- 3600000 -- Dec 14, 2009 31.275345 -- 3600000 -- Dec 11, 2009 31.103504 -- 3700000 -- Dec 10, 2009 31.065796 -- 3700000 -- Dec 09, 2009 31.316777 -- 3700000 -- Dec 08, 2009 31.406553 -- 3700000 -- Dec 07, 2009 31.776972 -- 3700000 -- Dec 04, 2009 31.736486 -- 3700000 -- Dec 03, 2009 32.07391 -- 3700000 -- Dec 02, 2009 31.937962 -- 4000000 -- Dec 01, 2009 31.844109 -- 4000000 -- Nov 30, 2009 31.096259 -- 4000000 -- Nov 27, 2009 30.469488 -- 4000000 -- Nov 25, 2009 31.344951 -- 4000000 -- Nov 24, 2009 31.19133 -- 4000000 -- Nov 23, 2009 31.445551 -- 4000000 -- Nov 20, 2009 31.043578 -- 4000000 -- Nov 19, 2009 31.322194 -- 4000000 -- Nov 18, 2009 31.773125 -- 4000000 -- Nov 17, 2009 31.902926 -- 4000000 -- Nov 16, 2009 32.2145 -- 4000000 -- Nov 13, 2009 31.787099 -- 4000000 -- Nov 12, 2009 31.628528 -- 4000000 -- Nov 11, 2009 31.894032 -- 4000000 -- Nov 10, 2009 31.565958 -- 4000000 -- Nov 09, 2009 31.534348 -- 4000000 -- Nov 06, 2009 31.077414 -- 3900000 -- Nov 05, 2009 30.817442 -- 3900000 -- Nov 04, 2009 31.06873 -- 3700000 -- Nov 03, 2009 30.629887 -- 3700000 -- Nov 02, 2009 31.011947 -- 3300000 -- Oct 30, 2009 31.328033 -- 3300000 -- Oct 29, 2009 30.714816 -- 3300000 -- Oct 28, 2009 30.719115 -- 3300000 -- Oct 27, 2009 31.538696 -- 3300000 -- Oct 26, 2009 32.378655 -- 3300000 -- Oct 23, 2009 32.56992 -- 3300000 -- Oct 22, 2009 32.60862 -- 3300000 -- Oct 21, 2009 33.070426 -- 3300000 -- Oct 20, 2009 33.155912 -- 3300000 -- Oct 19, 2009 32.640314 -- 3300000 -- Oct 16, 2009 32.181083 -- 3300000 -- Oct 15, 2009 32.402833 -- 3300000 -- Oct 14, 2009 32.216599 -- 3300000 -- Oct 13, 2009 31.71397 -- 3300000 -- Oct 12, 2009 31.781399 -- 3300000 -- Oct 09, 2009 31.813589 -- 3300000 -- Oct 08, 2009 31.846412 -- 3200000 -- Oct 07, 2009 31.427182 -- 2900000 -- Oct 06, 2009 30.947869 -- 2900000 -- Oct 05, 2009 30.138604 -- 2900000 -- Oct 02, 2009 30.287341 -- 2900000 -- Oct 01, 2009 30.960725 -- 2900000 -- Sep 30, 2009 31.338467 -- 2900000 -- Sep 29, 2009 31.103574 -- 2900000 -- Sep 28, 2009 30.854317 -- 2900000 -- Sep 25, 2009 30.978818 -- 2900000 -- Sep 24, 2009 31.246082 -- 2900000 -- Sep 23, 2009 31.626495 -- 2900000 -- Sep 22, 2009 31.738683 -- 2900000 -- Sep 21, 2009 31.402888 0.248911 2900000 -- Sep 18, 2009 32.029642 -- 2900000 -- Sep 17, 2009 32.290117 -- 2900000 -- Sep 16, 2009 32.035533 -- 2900000 -- Sep 15, 2009 31.588769 -- 2800000 -- Sep 14, 2009 31.544382 -- 2800000 -- Sep 11, 2009 31.906812 -- 2800000 -- Sep 10, 2009 31.622814 -- 2800000 -- Sep 09, 2009 31.382767 -- 2800000 -- Sep 08, 2009 31.121111 -- 2800000 -- Sep 04, 2009 29.937946 -- 2800000 -- Sep 03, 2009 29.494357 -- 2800000 -- Sep 02, 2009 29.343539 -- 2800000 -- Sep 01, 2009 29.695422 -- 2800000 -- Aug 31, 2009 30.030762 -- 2800000 -- Aug 28, 2009 30.339198 -- 2800000 -- Aug 27, 2009 30.009115 -- 2800000 -- Aug 26, 2009 30.090483 -- 2800000 -- Aug 25, 2009 29.925978 -- 2800000 -- Aug 24, 2009 29.956447 -- 2800000 -- Aug 21, 2009 29.303573 -- 2800000 -- Aug 20, 2009 29.199315 -- 2800000 -- Aug 19, 2009 28.770322 -- 2800000 -- Aug 18, 2009 28.888959 -- 2800000 -- Aug 17, 2009 28.749292 -- 2800000 -- Aug 14, 2009 29.715349 -- 2800000 -- Aug 13, 2009 29.463688 -- 2800000 -- Aug 12, 2009 29.05988 -- 2800000 -- Aug 11, 2009 29.036205 -- 2800000 -- Aug 10, 2009 29.016024 -- 2800000 -- Aug 07, 2009 28.676877 -- 2800000 -- Aug 06, 2009 29.262253 -- 2800000 -- Aug 05, 2009 28.869592 -- 2800000 -- Aug 04, 2009 28.879331 -- 2800000 -- Aug 03, 2009 28.908301 -- 2800000 -- Jul 31, 2009 28.388405 -- 2800000 -- Jul 30, 2009 27.728099 -- 2800000 -- Jul 29, 2009 27.497933 -- 2800000 -- Jul 28, 2009 27.889513 -- 2800000 -- Jul 27, 2009 27.581086 -- 2800000 -- Jul 24, 2009 27.437717 -- 2800000 -- Jul 23, 2009 27.417098 -- 2800000 -- Jul 22, 2009 27.105956 -- 2800000 -- Jul 21, 2009 27.289663 -- 2800000 -- Jul 20, 2009 26.990903 -- 2800000 -- Jul 17, 2009 26.535 -- 2800000 -- Jul 16, 2009 26.088243 -- 2800000 -- Jul 15, 2009 25.850181 -- 2800000 -- Jul 14, 2009 25.338279 -- 2800000 -- Jul 13, 2009 24.646473 -- 2800000 -- Jul 10, 2009 25.009632 -- 2800000 -- Jul 09, 2009 24.947515 -- 2800000 -- Jul 08, 2009 24.939515 -- 2800000 -- Jul 07, 2009 25.442214 -- 2800000 -- Jul 06, 2009 25.743237 -- 2600000 -- Jul 02, 2009 25.899253 -- 2600000 -- Jul 01, 2009 26.188184 -- 2600000 -- Jun 30, 2009 26.046055 -- 2600000 -- Jun 29, 2009 26.248969 -- 2600000 -- Jun 26, 2009 26.347839 -- 2600000 -- Jun 25, 2009 25.753237 -- 2600000 -- Jun 24, 2009 25.285456 -- 2600000 -- Jun 23, 2009 24.90392 -- 2600000 -- Jun 22, 2009 25.301635 0.293088 2600000 -- Jun 19, 2009 25.581546 -- 2600000 -- Jun 18, 2009 25.441344 -- 2600000 -- Jun 17, 2009 25.515483 -- 2600000 -- Jun 16, 2009 25.792103 -- 2600000 -- Jun 15, 2009 26.296694 -- 2600000 -- Jun 12, 2009 26.589601 -- 2600000 -- Jun 11, 2009 26.419561 -- 2600000 -- Jun 10, 2009 26.402503 -- 2600000 -- Jun 09, 2009 25.867589 -- 2600000 -- Jun 08, 2009 25.710578 -- 2600000 -- Jun 05, 2009 26.241926 -- 2600000 -- Jun 04, 2009 26.401687 -- 2600000 -- Jun 03, 2009 26.828763 -- 2600000 -- Jun 02, 2009 26.584138 -- 2600000 -- Jun 01, 2009 26.573234 -- 2600000 -- May 29, 2009 25.98358 -- 2600000 -- May 28, 2009 25.235262 -- 2600000 -- May 27, 2009 25.427054 -- 2600000 -- May 26, 2009 24.769901 -- 2600000 -- May 22, 2009 23.948165 -- 2600000 -- May 21, 2009 23.728564 -- 2600000 -- May 20, 2009 24.081065 -- 2600000 -- May 19, 2009 23.788806 -- 2600000 -- May 18, 2009 23.048374 -- 2600000 -- May 15, 2009 23.135613 -- 2600000 -- May 14, 2009 22.801555 -- 2600000 -- May 13, 2009 23.332385 -- 2600000 -- May 12, 2009 23.703791 -- 2600000 -- May 11, 2009 23.843977 -- 2600000 -- May 08, 2009 23.692806 -- 2600000 -- May 07, 2009 23.73377 -- 2600000 -- May 06, 2009 23.146409 -- 2600000 -- May 05, 2009 22.845416 -- 2600000 -- May 04, 2009 22.528309 -- 2600000 -- May 01, 2009 21.908362 -- 2600000 -- Apr 30, 2009 21.947191 -- 2600000 -- Apr 29, 2009 21.320159 -- 2600000 -- Apr 28, 2009 20.848364 -- 2600000 -- Apr 27, 2009 21.383984 -- 2600000 -- Apr 24, 2009 21.622589 -- 2600000 -- Apr 23, 2009 21.495377 -- 2600000 -- Apr 22, 2009 21.237928 -- 2600000 -- Apr 21, 2009 21.256231 -- 2600000 -- Apr 20, 2009 21.764804 -- 2600000 -- Apr 17, 2009 22.063834 -- 2600000 -- Apr 16, 2009 21.749512 -- 2600000 -- Apr 15, 2009 21.730971 -- 2600000 -- Apr 14, 2009 22.016734 -- 2600000 -- Apr 13, 2009 21.509043 -- 2600000 -- Apr 09, 2009 21.295661 -- 2600000 -- Apr 08, 2009 20.557678 -- 2600000 -- Apr 07, 2009 20.756092 -- 2600000 -- Apr 06, 2009 20.976693 -- 2600000 -- Apr 03, 2009 20.896303 -- 2600000 -- Apr 02, 2009 20.698939 -- 2600000 -- Apr 01, 2009 19.334046 -- 2600000 -- Mar 31, 2009 19.027655 -- 2600000 -- Mar 30, 2009 18.980091 -- 2600000 -- Mar 27, 2009 20.0124 -- 2600000 -- Mar 26, 2009 19.781967 -- 2600000 -- Mar 25, 2009 19.526074 -- 2600000 -- Mar 24, 2009 19.568042 0.24 2600000 -- Mar 23, 2009 19.32529 -- 2600000 -- Mar 20, 2009 18.678406 -- 2600000 -- Mar 19, 2009 19.169086 -- 2600000 -- Mar 18, 2009 18.443675 -- 2600000 -- Mar 17, 2009 18.177608 -- 2600000 -- Mar 16, 2009 17.954598 -- 2600000 -- Mar 13, 2009 17.373419 -- 2600000 -- Mar 12, 2009 16.70751 -- 2600000 -- Mar 11, 2009 16.515946 -- 2600000 -- Mar 10, 2009 16.102545 -- 2600000 -- Mar 09, 2009 15.524007 -- 2600000 -- Mar 06, 2009 16.190746 -- 2700000 -- Mar 05, 2009 16.754816 -- 2700000 -- Mar 04, 2009 16.902148 -- 2800000 -- Mar 03, 2009 16.839212 -- 2800000 -- Mar 02, 2009 16.978425 -- 2800000 -- Feb 27, 2009 17.725901 -- 2800000 -- Feb 26, 2009 17.645019 -- 2800000 -- Feb 25, 2009 17.428652 -- 2800000 -- Feb 24, 2009 17.316996 -- 2800000 -- Feb 23, 2009 17.672914 -- 2800000 -- Feb 20, 2009 17.764575 -- 2800000 -- Feb 19, 2009 18.161605 -- 2800000 -- Feb 18, 2009 18.346437 -- 2800000 -- Feb 17, 2009 18.751564 -- 2800000 -- Feb 13, 2009 19.829681 -- 2800000 -- Feb 12, 2009 19.705688 -- 2800000 -- Feb 11, 2009 20.228861 -- 2800000 -- Feb 10, 2009 20.428623 -- 2800000 -- Feb 09, 2009 20.685694 -- 2800000 -- Feb 06, 2009 20.258637 -- 2800000 -- Feb 05, 2009 19.997366 -- 2800000 -- Feb 04, 2009 20.214669 -- 2800000 -- Feb 03, 2009 20.338815 -- 2800000 -- Feb 02, 2009 20.419316 -- 2800000 -- Jan 30, 2009 20.88759 -- 2800000 -- Jan 29, 2009 21.119788 -- 2800000 -- Jan 28, 2009 20.952596 -- 2800000 -- Jan 27, 2009 20.764158 -- 2800000 -- Jan 26, 2009 20.385462 -- 2800000 -- Jan 23, 2009 20.256511 -- 2800000 -- Jan 22, 2009 20.822686 -- 2800000 -- Jan 21, 2009 20.297659 -- 2800000 -- Jan 20, 2009 20.526318 -- 2800000 -- Jan 16, 2009 21.163521 -- 2800000 -- Jan 15, 2009 20.902541 -- 2800000 -- Jan 14, 2009 21.590962 -- 2800000 -- Jan 13, 2009 22.111763 -- 2800000 -- Jan 12, 2009 23.335411 -- 2800000 -- Jan 09, 2009 23.827982 -- 2800000 -- Jan 08, 2009 23.936848 -- 2800000 -- Jan 07, 2009 24.527598 -- 2800000 -- Jan 06, 2009 24.148399 -- 2800000 -- Jan 05, 2009 24.024893 -- 2800000 -- Jan 02, 2009 23.664837 -- 2800000 -- Dec 31, 2008 23.000411 -- 2800000 -- Dec 30, 2008 22.990087 -- 2800000 -- Dec 29, 2008 23.117448 -- 2800000 -- Dec 26, 2008 22.964045 -- 2800000 -- Dec 24, 2008 22.832851 -- 2800000 -- Dec 23, 2008 22.993483 -- 2800000 -- Dec 22, 2008 22.937663 0.165195 2800000 -- Dec 19, 2008 23.386191 -- 2800000 -- Dec 18, 2008 23.647368 -- 2800000 -- Dec 17, 2008 23.266112 -- 2800000 -- Dec 16, 2008 22.329297 -- 2800000 -- Dec 15, 2008 22.501438 -- 2800000 -- Dec 12, 2008 21.62173 -- 2800000 -- Dec 11, 2008 22.531989 -- 2800000 -- Dec 10, 2008 22.190471 -- 2800000 -- Dec 09, 2008 21.191945 -- 2800000 -- Dec 08, 2008 20.721016 -- 2800000 -- Dec 05, 2008 19.91218 -- 2800000 -- Dec 04, 2008 20.016271 -- 2800000 -- Dec 03, 2008 20.321964 -- 2800000 -- Dec 02, 2008 20.487848 -- 2800000 -- Dec 01, 2008 21.071247 -- 2800000 -- Nov 28, 2008 21.740226 -- 2800000 -- Nov 26, 2008 20.555212 -- 2800000 -- Nov 25, 2008 20.221937 -- 2800000 -- Nov 24, 2008 19.309764 -- 2800000 -- Nov 21, 2008 19.000274 -- 2800000 -- Nov 20, 2008 18.729522 -- 2800000 -- Nov 19, 2008 19.891084 -- 2900000 -- Nov 18, 2008 20.367503 -- 2900000 -- Nov 17, 2008 21.063957 -- 2900000 -- Nov 14, 2008 21.424555 -- 2900000 -- Nov 13, 2008 21.43322 -- 2900000 -- Nov 12, 2008 22.431089 -- 2900000 -- Nov 11, 2008 22.709825 -- 2900000 -- Nov 10, 2008 23.777677 -- 2900000 -- Nov 07, 2008 23.598846 -- 2900000 -- Nov 06, 2008 23.975248 -- 2900000 -- Nov 05, 2008 25.528998 -- 2900000 -- Nov 04, 2008 24.689167 -- 2900000 -- Nov 03, 2008 24.00895 -- 2900000 -- Oct 31, 2008 23.443619 -- 2900000 -- Oct 30, 2008 23.085869 -- 2900000 -- Oct 29, 2008 21.781976 -- 2900000 -- Oct 28, 2008 20.955409 -- 2900000 -- Oct 27, 2008 21.239173 -- 2900000 -- Oct 24, 2008 22.355606 -- 2900000 -- Oct 23, 2008 23.773903 -- 2900000 -- Oct 22, 2008 24.117542 -- 2900000 -- Oct 21, 2008 25.980854 -- 2900000 -- Oct 20, 2008 25.473331 -- 2900000 -- Oct 17, 2008 24.705077 -- 2900000 -- Oct 16, 2008 24.558875 -- 2900000 -- Oct 15, 2008 26.060751 -- 2900000 -- Oct 14, 2008 26.637426 -- 2900000 -- Oct 13, 2008 24.795642 -- 2900000 -- Oct 10, 2008 23.468959 -- 2900000 -- Oct 09, 2008 25.779862 -- 2900000 -- Oct 08, 2008 26.093014 -- 2900000 -- Oct 07, 2008 27.961176 -- 2900000 -- Oct 06, 2008 27.928621 -- 2900000 -- Oct 03, 2008 29.964514 -- 2800000 -- Oct 02, 2008 30.65618 -- 2800000 -- Oct 01, 2008 31.135686 -- 2800000 -- Sep 30, 2008 30.850101 -- 2800000 -- Sep 29, 2008 31.930353 -- 2800000 -- Sep 26, 2008 33.280085 -- 2800000 -- Sep 25, 2008 33.794836 -- 2800000 -- Sep 24, 2008 33.900549 -- 2800000 -- Sep 23, 2008 34.185221 -- 2800000 -- Sep 22, 2008 34.968877 0.244508 2800000 -- Sep 19, 2008 34.593421 -- 2700000 -- Sep 18, 2008 32.548158 -- 2700000 -- Sep 17, 2008 33.291612 -- 2700000 -- Sep 16, 2008 33.700174 -- 2700000 -- Sep 15, 2008 35.005837 -- 2700000 -- Sep 12, 2008 35.668374 -- 2700000 -- Sep 11, 2008 34.858609 -- 2700000 -- Sep 10, 2008 35.521594 -- 2700000 -- Sep 09, 2008 35.49798 -- 2700000 -- Sep 08, 2008 35.745125 -- 2700000 -- Sep 05, 2008 34.120882 -- 2700000 -- Sep 04, 2008 35.091331 -- 2700000 -- Sep 03, 2008 35.855366 -- 2700000 -- Sep 02, 2008 36.18725 -- 2700000 -- Aug 29, 2008 36.661519 -- 2700000 -- Aug 28, 2008 35.752836 -- 2700000 -- Aug 27, 2008 35.571949 -- 2700000 -- Aug 26, 2008 35.73046 -- 2700000 -- Aug 25, 2008 35.982469 -- 2700000 -- Aug 22, 2008 35.494574 -- 2700000 -- Aug 21, 2008 35.562041 -- 2700000 -- Aug 20, 2008 35.60823 -- 2700000 -- Aug 19, 2008 35.364159 -- 2700000 -- Aug 18, 2008 36.445669 -- 2700000 -- Aug 15, 2008 36.301232 -- 2700000 -- Aug 14, 2008 36.424116 -- 2700000 -- Aug 13, 2008 36.921626 -- 2700000 -- Aug 12, 2008 37.940458 -- 2700000 -- Aug 11, 2008 37.849571 -- 2700000 -- Aug 08, 2008 37.178434 -- 2700000 -- Aug 07, 2008 37.629495 -- 2700000 -- Aug 06, 2008 38.023154 -- 2700000 -- Aug 05, 2008 37.806312 -- 2700000 -- Aug 04, 2008 37.76537 -- 2700000 -- Aug 01, 2008 38.160275 -- 2600000 -- Jul 31, 2008 38.453274 -- 2500000 -- Jul 30, 2008 38.410106 -- 2500000 -- Jul 29, 2008 37.722208 -- 2500000 -- Jul 28, 2008 38.393932 -- 2500000 -- Jul 25, 2008 38.602648 -- 2500000 -- Jul 24, 2008 39.648154 -- 2500000 -- Jul 23, 2008 39.276824 -- 2500000 -- Jul 22, 2008 38.203012 -- 2400000 -- Jul 21, 2008 38.271242 -- 2400000 -- Jul 18, 2008 37.229266 -- 2400000 -- Jul 17, 2008 37.058537 -- 2400000 -- Jul 16, 2008 36.034131 -- 2300000 -- Jul 15, 2008 36.521468 -- 2300000 -- Jul 14, 2008 37.4045 -- 2300000 -- Jul 11, 2008 37.720905 -- 2300000 -- Jul 10, 2008 38.040999 -- 2300000 -- Jul 09, 2008 38.228169 -- 2300000 -- Jul 08, 2008 37.626295 -- 2300000 -- Jul 07, 2008 38.543335 -- 2300000 -- Jul 03, 2008 38.113089 -- 2300000 -- Jul 02, 2008 38.077928 -- 2300000 -- Jul 01, 2008 38.396175 -- 2300000 -- Jun 30, 2008 38.97997 -- 2300000 -- Jun 27, 2008 39.044233 -- 2300000 -- Jun 26, 2008 39.705879 -- 2300000 -- Jun 25, 2008 39.773919 0.471318 2300000 -- Jun 24, 2008 40.42043 -- 2300000 -- Jun 23, 2008 40.346904 -- 2300000 -- Jun 20, 2008 41.249575 -- 2300000 -- Jun 19, 2008 41.204938 -- 2300000 -- Jun 18, 2008 41.988644 -- 2300000 -- Jun 17, 2008 42.01723 -- 2300000 -- Jun 16, 2008 41.868718 -- 2300000 -- Jun 13, 2008 41.15186 -- 2300000 -- Jun 12, 2008 41.208468 -- 2300000 -- Jun 11, 2008 41.995036 -- 2300000 -- Jun 10, 2008 42.260624 -- 2300000 -- Jun 09, 2008 43.745115 -- 2200000 -- Jun 06, 2008 44.306843 -- 2200000 -- Jun 05, 2008 44.255798 -- 2200000 -- Jun 04, 2008 44.448047 -- 2200000 -- Jun 03, 2008 44.384707 -- 2200000 -- Jun 02, 2008 44.840556 -- 2200000 -- May 30, 2008 44.794464 -- 2200000 -- May 29, 2008 44.798399 -- 2200000 -- May 28, 2008 44.616166 -- 2000000 -- May 27, 2008 44.753179 -- 2000000 -- May 23, 2008 45.283064 -- 2000000 -- May 22, 2008 45.354805 -- 2000000 -- May 21, 2008 45.699066 -- 2000000 -- May 20, 2008 45.980826 -- 2000000 -- May 19, 2008 46.371729 -- 2000000 -- May 16, 2008 46.638476 -- 2000000 -- May 15, 2008 46.418361 -- 2000000 -- May 14, 2008 46.206577 -- 2000000 -- May 13, 2008 45.990306 -- 1900000 -- May 12, 2008 46.100127 -- 1900000 -- May 09, 2008 45.979557 -- 1900000 -- May 08, 2008 46.769366 -- 1900000 -- May 07, 2008 46.771746 -- 1900000 -- May 06, 2008 47.29813 -- 1900000 -- May 05, 2008 47.413027 -- 1900000 -- May 02, 2008 47.122059 -- 1900000 -- May 01, 2008 45.953384 -- 1900000 -- Apr 30, 2008 46.470848 -- 1900000 -- Apr 29, 2008 46.686296 -- 1900000 -- Apr 28, 2008 46.576455 -- 1900000 -- Apr 25, 2008 45.698033 -- 1900000 -- Apr 24, 2008 45.407799 -- 1800000 -- Apr 23, 2008 46.013092 -- 1800000 -- Apr 22, 2008 45.795857 -- 1700000 -- Apr 21, 2008 46.020319 -- 1700000 -- Apr 18, 2008 45.212916 -- 1700000 -- Apr 17, 2008 45.381265 -- 1700000 -- Apr 16, 2008 45.193419 -- 1700000 -- Apr 15, 2008 44.371396 -- 1600000 -- Apr 14, 2008 43.986315 -- 1600000 -- Apr 11, 2008 44.912864 -- 1600000 -- Apr 10, 2008 44.757297 -- 1600000 -- Apr 09, 2008 45.267288 -- 1600000 -- Apr 08, 2008 46.012632 -- 1600000 -- Apr 07, 2008 46.342241 -- 1600000 -- Apr 04, 2008 46.068688 -- 1600000 -- Apr 03, 2008 46.099604 -- 1600000 -- Apr 02, 2008 45.88307 -- 1600000 -- Apr 01, 2008 44.429449 -- 1600000 -- Mar 31, 2008 44.067836 -- 1600000 -- Mar 28, 2008 43.733166 -- 1600000 -- Mar 27, 2008 43.599728 -- 1600000 -- Mar 26, 2008 43.508195 0.1875 1600000 -- Mar 25, 2008 43.255157 -- 1600000 -- Mar 24, 2008 41.53971 -- 1600000 -- Mar 20, 2008 41.027008 -- 1600000 -- Mar 19, 2008 42.202733 -- 1600000 -- Mar 18, 2008 41.95389 -- 1500000 -- Mar 17, 2008 40.926837 -- 1500000 -- Mar 14, 2008 42.367815 -- 1500000 -- Mar 13, 2008 42.639796 -- 1500000 -- Mar 12, 2008 43.531471 -- 1500000 -- Mar 11, 2008 42.58853 -- 1500000 -- Mar 10, 2008 42.239375 -- 1500000 -- Mar 07, 2008 42.814598 -- 1500000 -- Mar 06, 2008 44.423234 -- 1500000 -- Mar 05, 2008 44.131377 -- 1500000 -- Mar 04, 2008 43.696682 -- 1500000 -- Mar 03, 2008 44.279332 -- 1500000 -- Feb 29, 2008 45.474133 -- 1500000 -- Feb 28, 2008 46.404901 -- 1500000 -- Feb 27, 2008 46.392139 -- 1500000 -- Feb 26, 2008 45.398564 -- 1500000 -- Feb 25, 2008 44.568823 -- 1500000 -- Feb 22, 2008 44.071704 -- 1500000 -- Feb 21, 2008 44.588944 -- 1500000 -- Feb 20, 2008 44.209852 -- 1500000 -- Feb 19, 2008 45.500902 -- 1500000 -- Feb 15, 2008 44.909189 -- 1500000 -- Feb 14, 2008 45.069419 -- 1500000 -- Feb 13, 2008 44.253049 -- 1400000 -- Feb 12, 2008 44.378143 -- 1400000 -- Feb 11, 2008 43.440506 -- 1400000 -- Feb 08, 2008 43.928209 -- 1400000 -- Feb 07, 2008 43.928886 -- 1400000 -- Feb 06, 2008 44.347703 -- 1400000 -- Feb 05, 2008 45.570107 -- 1400000 -- Feb 04, 2008 47.01476 -- 1400000 -- Feb 01, 2008 46.186013 -- 1400000 -- Jan 31, 2008 45.991351 -- 1400000 -- Jan 30, 2008 45.377872 -- 1400000 -- Jan 29, 2008 45.819924 -- 1400000 -- Jan 28, 2008 45.210225 -- 1400000 -- Jan 25, 2008 46.108911 -- 1400000 -- Jan 24, 2008 44.50837 -- 1400000 -- Jan 23, 2008 43.117702 -- 1400000 -- Jan 22, 2008 41.839426 -- 1400000 -- Jan 18, 2008 44.61978 -- 1400000 -- Jan 17, 2008 44.438222 -- 1400000 -- Jan 16, 2008 43.63353 -- 1400000 -- Jan 15, 2008 44.584679 -- 1400000 -- Jan 14, 2008 45.557145 -- 1400000 -- Jan 11, 2008 45.134413 -- 1400000 -- Jan 10, 2008 45.844059 -- 1400000 -- Jan 09, 2008 46.57026 -- 1400000 -- Jan 08, 2008 46.700518 -- 1400000 -- Jan 07, 2008 46.955988 -- 1400000 -- Jan 04, 2008 47.909221 -- 1400000 -- Jan 03, 2008 48.478051 -- 1400000 -- Jan 02, 2008 48.9696 -- 1200000 -- Dec 31, 2007 48.919868 -- 1200000 -- Dec 28, 2007 48.357187 -- 1100000 -- Dec 27, 2007 48.558244 -- 1100000 -- Dec 26, 2007 48.734516 -- 1100000 -- Dec 24, 2007 48.112299 0.58869 1100000 -- Dec 21, 2007 48.247834 -- 1100000 -- Dec 20, 2007 47.604475 -- 1000000 -- Dec 19, 2007 47.35487 -- 1000000 -- Dec 18, 2007 47.154817 -- 1000000 -- Dec 17, 2007 46.892564 -- 1000000 -- Dec 14, 2007 49.6 -- 900000 -- Dec 13, 2007 50.77 -- 900000 -- Dec 12, 2007 52.25 -- 900000 -- Dec 11, 2007 53.18 -- 900000 -- Dec 10, 2007 52.81 -- 900000 -- Dec 07, 2007 52.82 -- 900000 -- Dec 06, 2007 52.44 -- 900000 -- Dec 05, 2007 52.04 -- 800000 -- Dec 04, 2007 52.04 -- 800000 -- Dec 03, 2007 52.4 -- 800000 -- Nov 30, 2007 52.02 -- 800000 -- Nov 29, 2007 51.76 -- 800000 -- Nov 28, 2007 50.6 -- 800000 -- Nov 27, 2007 50.32 -- 800000 -- Nov 26, 2007 50.63 -- 800000 -- Nov 23, 2007 49.97 -- 800000 -- Nov 21, 2007 49.21 -- 800000 -- Nov 20, 2007 50.38 -- 800000 -- Nov 19, 2007 49.99 -- 800000 -- Nov 16, 2007 50.49 -- 800000 -- Nov 15, 2007 51.54 -- 800000 -- Nov 14, 2007 52.47 -- 800000 -- Nov 13, 2007 51.56 -- 700000 -- Nov 12, 2007 51.01 -- 700000 -- Nov 09, 2007 52.26 -- 700000 -- Nov 08, 2007 52.67 -- 700000 -- Nov 07, 2007 53.98 -- 700000 -- Nov 06, 2007 53.56 -- 700000 -- Nov 05, 2007 53.01 -- 700000 -- Nov 02, 2007 54.15 -- 600000 -- Nov 01, 2007 55.56 -- 600000 -- Oct 31, 2007 55.78 -- 600000 -- Oct 30, 2007 55.28 -- 600000 -- Oct 29, 2007 55.35 -- 600000 -- Oct 26, 2007 54.58 -- 600000 -- Oct 25, 2007 53.61 -- 600000 -- Oct 24, 2007 52.74 -- 600000 -- Oct 23, 2007 52.64 -- 600000 -- Oct 22, 2007 51.56 -- 600000 -- Oct 19, 2007 52.8 -- 600000 -- Oct 18, 2007 53.37 -- 600000 -- Oct 17, 2007 53.46 -- 600000 -- Oct 16, 2007 53.45 -- 500000 -- Oct 15, 2007 54.63 -- 500000 -- Oct 12, 2007 54.77 -- 500000 -- Oct 11, 2007 55.4 -- 500000 -- Oct 10, 2007 55.11 -- 500000 -- Oct 09, 2007 54.84 -- 500000 -- Oct 08, 2007 54.15 -- 500000 -- Oct 05, 2007 54.54 -- 400000 -- Oct 04, 2007 53.98 -- 400000 -- Oct 03, 2007 54.64 -- 400000 -- Oct 02, 2007 54.8 -- 400000 -- Oct 01, 2007 54.12 -- 400000 -- Sep 28, 2007 54.11 -- 400000 -- Sep 27, 2007 54.05 -- 400000 -- Sep 26, 2007 52.8 0.124002 400000 -- Sep 25, 2007 52.49 -- 400000 -- Sep 24, 2007 52.09 -- 300000 -- Sep 20, 2007 52.21 -- 300000 -- Sep 19, 2007 52.1 -- 300000 -- Sep 18, 2007 49.63 -- 300000 -- Sep 17, 2007 50.04 -- 300000 -- Sep 14, 2007 51.07 -- 300000 -- Sep 13, 2007 51 -- 300000 -- Sep 12, 2007 50.72 -- 200000 -- Sep 11, 2007 49.91 -- 200000 -- Sep 10, 2007 49.15 -- 200000 -- Sep 07, 2007 50.09 -- 200000 -- Sep 06, 2007 50.7 -- 200000 -- Sep 05, 2007 51.02 -- 200000 -- Sep 04, 2007 51.5 -- 200000 -- Aug 31, 2007 51.1 -- 200000 -- Aug 30, 2007 50.43 -- 200000 -- Aug 29, 2007 49.99 -- 200000 -- Aug 28, 2007 50.53 -- 200000 -- Aug 27, 2007 51.04 -- 200000 -- Aug 24, 2007 50.39 -- 200000 -- Aug 23, 2007 50.29 -- 200000 -- Aug 22, 2007 49.37 -- 200000 -- Aug 21, 2007 48.24 -- 200000 -- Aug 20, 2007 47.63 -- 200000 -- Aug 17, 2007 46.47 -- 200000 -- Aug 16, 2007 46.88 -- 200000 -- Aug 15, 2007 48.53 -- 200000 -- Aug 14, 2007 49.75 -- 200000 -- Aug 13, 2007 50.2 -- 200000 -- Aug 10, 2007 50.42 -- 200000 -- Aug 09, 2007 51.89 -- 200000 -- Aug 08, 2007 51.72 -- 200000 -- Aug 07, 2007 50.32 -- 200000 -- Aug 06, 2007 49.8 -- 200000 -- Aug 03, 2007 50.43 -- 200000 -- Aug 02, 2007 50.22 -- 200000 -- Aug 01, 2007 49.9 -- 200000 -- Jul 31, 2007 50.94 -- 200000 -- Jul 30, 2007 49.99 -- 200000 -- iShares International Developed Property ETF Fund Inception 30-Jul-2007 Month End Date Monthly Total (NAV) Return Jul 31, 2007 -- Aug 31, 2007 0.31 Sep 30, 2007 6.140000000000001 Oct 31, 2007 3.09 Nov 30, 2007 -6.74 Dec 31, 2007 -4.81 Jan 31, 2008 -5.99 Feb 29, 2008 -1.13 Mar 31, 2008 -2.6599999999999997 Apr 30, 2008 5.45 May 31, 2008 -3.62 Jun 30, 2008 -11.940000000000001 Jul 31, 2008 -1.3599999999999999 Aug 31, 2008 -4.66 Sep 30, 2008 -15.260000000000002 Oct 31, 2008 -24.02 Nov 30, 2008 -7.249999999999999 Dec 31, 2008 6.5600000000000005 Jan 31, 2009 -9.17 Feb 28, 2009 -15.129999999999999 Mar 31, 2009 8.649999999999999 Apr 30, 2009 15.35 May 31, 2009 18.360000000000003 Jun 30, 2009 1.43 Jul 31, 2009 8.98 Aug 31, 2009 5.779999999999999 Sep 30, 2009 5.19 Oct 31, 2009 -0.03 Nov 30, 2009 -0.74 Dec 31, 2009 1.8900000000000001 Jan 31, 2010 -4.859999999999999 Feb 28, 2010 1.06 Mar 31, 2010 4.52 Apr 30, 2010 0.84 May 31, 2010 -10.85 Jun 30, 2010 0.29 Jul 31, 2010 8.61 Aug 31, 2010 0.54 Sep 30, 2010 11.27 Oct 31, 2010 3.6799999999999997 Nov 30, 2010 -5.07 Dec 31, 2010 8.15 Jan 31, 2011 0.29 Feb 28, 2011 2.02 Mar 31, 2011 -1.76 Apr 30, 2011 4.67 May 31, 2011 -0.48 Jun 30, 2011 -1.7500000000000002 Jul 31, 2011 0.29 Aug 31, 2011 -6.4 Sep 30, 2011 -12.32 Oct 31, 2011 9.45 Nov 30, 2011 -6.819999999999999 Dec 31, 2011 -2.04 Jan 31, 2012 8.27 Feb 29, 2012 6.64 Mar 31, 2012 -1.15 Apr 30, 2012 1.34 May 31, 2012 -7.8100000000000005 Jun 30, 2012 7.46 Jul 31, 2012 4.96 Aug 31, 2012 0.37 Sep 30, 2012 4.83 Oct 31, 2012 2.58 Nov 30, 2012 1.4000000000000001 Dec 31, 2012 4.29 Jan 31, 2013 2.7 Feb 28, 2013 0.54 Mar 31, 2013 2.9000000000000004 Apr 30, 2013 7.41 May 31, 2013 -9.55 Jun 30, 2013 -3.17 Jul 31, 2013 1.25 Aug 31, 2013 -1.71 Sep 30, 2013 8.15 Oct 31, 2013 1.6 Nov 30, 2013 -1.76 Dec 31, 2013 0.2 Jan 31, 2014 -3.8899999999999997 Feb 28, 2014 2.87 Mar 31, 2014 0.15 Apr 30, 2014 2.64 May 31, 2014 4.23 Jun 30, 2014 1.84 Jul 31, 2014 0.59 Aug 31, 2014 -0.08 Sep 30, 2014 -6.25 Oct 31, 2014 3.06 Nov 30, 2014 -0.19 Dec 31, 2014 -1.33 Jan 31, 2015 2.56 Feb 28, 2015 3.35 Mar 31, 2015 -1.5 Apr 30, 2015 4.01 May 31, 2015 -2.17 Jun 30, 2015 -3.29 Jul 31, 2015 0.75 Aug 31, 2015 -5.74 Sep 30, 2015 -0.66 Oct 31, 2015 5.62 Nov 30, 2015 -3.72 Dec 31, 2015 0.61 Jan 31, 2016 -5.18 Feb 29, 2016 1.73 Mar 31, 2016 8.61 Apr 30, 2016 2.69 May 31, 2016 -2.09 Jun 30, 2016 -0.01 Jul 31, 2016 5.28 Aug 31, 2016 -1.69 Sep 30, 2016 0.54 Oct 31, 2016 -4.82 Nov 30, 2016 -3.39 Dec 31, 2016 0.59 Jan 31, 2017 2.03 Feb 28, 2017 2.63 Mar 31, 2017 0.64 Apr 30, 2017 2.65 May 31, 2017 3.27 Jun 30, 2017 -0.54 Jul 31, 2017 2.92 Aug 31, 2017 0.89 Sep 30, 2017 -0.42 Oct 31, 2017 0.53 Nov 30, 2017 2.75 Dec 31, 2017 2.88 Jan 31, 2018 3.97 Feb 28, 2018 -5.78 Mar 31, 2018 0.73 Apr 30, 2018 2.32 May 31, 2018 -1.01 Jun 30, 2018 -1.82 Jul 31, 2018 1.28 Aug 31, 2018 -1.86 Sep 30, 2018 -1.66 Oct 31, 2018 -5.35 Nov 30, 2018 2.4 Dec 31, 2018 -2 Jan 31, 2019 9.53 Feb 28, 2019 -0.9 Mar 31, 2019 3.94 Apr 30, 2019 -2.55 May 31, 2019 -0.21 Jun 30, 2019 2.26 Jul 31, 2019 -0.76 Aug 31, 2019 0.82 Sep 30, 2019 2.06 Oct 31, 2019 3.65 Nov 30, 2019 -0.95 Dec 31, 2019 2.27 Jan 31, 2020 0.44 Feb 29, 2020 -7.94 Mar 31, 2020 -21.41 Apr 30, 2020 5.93 May 31, 2020 1.69 Jun 30, 2020 1.24 Jul 31, 2020 1.55 Aug 31, 2020 5.98 Sep 30, 2020 -2.77 Oct 31, 2020 -3.54 Nov 30, 2020 14.01 Dec 31, 2020 3.8 Jan 31, 2021 -1.56 Feb 28, 2021 2.07 Mar 31, 2021 1.58 Apr 30, 2021 4.03 May 31, 2021 2.97 Jun 30, 2021 -0.46 Jul 31, 2021 2.16 Aug 31, 2021 1.05 Sep 30, 2021 -5.21 Oct 31, 2021 3.21 Nov 30, 2021 -3.92 Dec 31, 2021 3.12 Jan 31, 2022 -3.64 Feb 28, 2022 -1.79 Mar 31, 2022 0.81 Apr 30, 2022 -6.52 May 31, 2022 -1.32 Jun 30, 2022 -9.75 Jul 31, 2022 6.6 Aug 31, 2022 -7.2 Sep 30, 2022 -12.99 Oct 31, 2022 0.34 Nov 30, 2022 10.86 Dec 31, 2022 -0.79 Jan 31, 2023 6.77 Feb 28, 2023 -5.07 Mar 31, 2023 -3.3 Apr 30, 2023 3.57 May 31, 2023 -5.95 Jun 30, 2023 0.6 Jul 31, 2023 5.01 Aug 31, 2023 -3.15 Sep 30, 2023 -4.66 Oct 31, 2023 -4.3 Nov 30, 2023 10.35 Dec 31, 2023 9.26 Jan 31, 2024 -4.35 Feb 29, 2024 -2.31 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.103136 0.103136 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.187178 0.187178 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.253863 0.253863 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.241075 0.241075 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0 0 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0 0 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.270094 0.270094 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.287783 0.287783 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.161759 0.161759 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.553477 0.553477 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.459845 0.459845 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.313425 0.313425 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.296699 0.296699 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0 0 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.312929 0.312929 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.236427 0.236427 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.273112 0.273112 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 1.590323 1.590323 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.292151 0.292151 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.499291 0.499291 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.256682 0.256682 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.580721 0.580721 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.264977 0.264977 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.476555 0.476555 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.21299 0.21299 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.8255 0.8255 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.248139 0.248139 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.393386 0.393386 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.237242 0.202578 0 0 0.034664 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.998581 0.998581 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.306022 0.306022 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.360576 0.360576 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.260482 0.260482 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.352708 0.352708 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 01, 2015 0.227758 0.227758 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.342678 0.342678 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.201039 0.201039 0 0 0 Dec 23, 2014 Dec 19, 2014 Dec 29, 2014 0.395232 0.395232 0 0 0 Sep 26, 2014 Sep 24, 2014 Oct 01, 2014 0.258998 0.258998 0 0 0 Jun 26, 2014 Jun 24, 2014 Jul 01, 2014 0.540194 0.540194 0 0 0 Mar 27, 2014 Mar 25, 2014 Apr 01, 2014 0.257399 0.257399 0 0 0 Dec 19, 2013 Dec 17, 2013 Dec 27, 2013 0.511089 0.511089 0 0 0 Oct 02, 2013 Sep 30, 2013 Oct 04, 2013 0.300933 0.300933 0 0 0 Jun 27, 2013 Jun 25, 2013 Jul 02, 2013 0.498469 0.498469 0 0 0 Mar 26, 2013 Mar 22, 2013 Mar 28, 2013 0.201466 0.201466 0 0 0 Dec 31, 2012 Dec 27, 2012 Jan 03, 2013 0.034028 0.034028 0 0 0 Dec 18, 2012 Dec 14, 2012 Dec 24, 2012 1.06696 1.06696 0 0 0 Sep 26, 2012 Sep 24, 2012 Sep 28, 2012 0.200653 0.200653 0 0 0 Jun 22, 2012 Jun 20, 2012 Jun 27, 2012 0.492135 0.492135 0 0 0 Mar 27, 2012 Mar 23, 2012 Mar 29, 2012 0.160359 0.083037 0 0 0.077322 Dec 21, 2011 Dec 19, 2011 Dec 29, 2011 0.401778 0.401778 0 0 0 Sep 26, 2011 Sep 22, 2011 Sep 29, 2011 0.207035 0.207035 0 0 0 Jun 23, 2011 Jun 21, 2011 Jun 27, 2011 0.428113 0.428113 0 0 0 Mar 28, 2011 Mar 24, 2011 Mar 30, 2011 0.20449 0.20449 0 0 0 Dec 22, 2010 Dec 20, 2010 Dec 30, 2010 1.078461 1.078461 0 0 0 Sep 24, 2010 Sep 22, 2010 Sep 29, 2010 0.18693 0.18693 0 0 0 Jun 23, 2010 Jun 21, 2010 Jun 25, 2010 0.377408 0.377408 0 0 0 Mar 26, 2010 Mar 24, 2010 Mar 30, 2010 0.206681 0.033013 0 0 0.173668 Dec 23, 2009 Dec 21, 2009 Dec 31, 2009 0.807945 0.807945 0 0 0 Sep 23, 2009 Sep 21, 2009 Sep 28, 2009 0.248911 0.248911 0 0 0 Jun 24, 2009 Jun 22, 2009 Jun 26, 2009 0.293088 0.293088 0 0 0 Mar 26, 2009 Mar 24, 2009 Mar 30, 2009 0.24 0.24 0 0 0 Dec 24, 2008 Dec 22, 2008 Dec 31, 2008 0.165195 0.165195 0 0 0 Sep 24, 2008 Sep 22, 2008 Sep 26, 2008 0.244508 0.244508 0 0 0 Jun 27, 2008 Jun 25, 2008 Jun 30, 2008 0.471318 0.471318 0 0 0 Mar 28, 2008 Mar 26, 2008 Mar 31, 2008 0.1875 0.1875 0 0 0 Dec 27, 2007 Dec 24, 2007 Jan 04, 2008 0.58869 0.58869 0 0 0 Sep 28, 2007 Sep 26, 2007 Oct 02, 2007 0.124002 0.124002 0 0 0