The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Russell Top 200 ETF Inception Date Sep 22, 2009 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 196.00 Shares Outstanding 10,100,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MSFT MICROSOFT CORP Information Technology Equity 109555785.66 8.53665 109555785.66 259962 421.43 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 88288273.44 6.87948 88288273.44 509424 173.31 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 74906597.5 5.83677 74906597.5 82999 902.5 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 56593040.49 4.40976 56593040.49 314703 179.83 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 38156611.32 2.97319 38156611.32 77262 493.86 United States NASDAQ USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 31316689.38 2.44022 31316689.38 207574 150.87 United States NASDAQ USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 26668510.52 2.07803 26668510.52 63964 416.93 United States New York Stock Exchange Inc. USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 26639032.44 2.07573 26639032.44 175326 151.94 United States NASDAQ USD 1 -- LLY ELI LILLY Health Care Equity 23003000.8 1.79241 23003000.8 29560 778.18 United States New York Stock Exchange Inc. USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 20117601.6 1.56758 20117601.6 100830 199.52 United States New York Stock Exchange Inc. USD 1 -- AVGO BROADCOM INC Information Technology Equity 19858755.07 1.54741 19858755.07 15059 1318.73 United States NASDAQ USD 1 -- TSLA TESLA INC Consumer Discretionary Equity 17331475.91 1.35048 17331475.91 96377 179.83 United States NASDAQ USD 1 -- XOM EXXON MOBIL CORP Energy Equity 16061538.94 1.25153 16061538.94 139702 114.97 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 16010463.9 1.24755 16010463.9 32469 493.1 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 15546715.38 1.21141 15546715.38 55719 279.02 United States New York Stock Exchange Inc. USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 13861505.9 1.0801 13861505.9 29002 477.95 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 13481067.15 1.05045 13481067.15 34935 385.89 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 13372070.74 1.04196 13372070.74 82234 162.61 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 13297388.72 1.03614 13297388.72 84182 157.96 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 11689387 0.91084 11689387 88724 131.75 United States New York Stock Exchange Inc. USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 11329670.08 0.88281 11329670.08 15476 732.08 United States NASDAQ USD 1 -- ABBV ABBVIE INC Health Care Equity 11116593.65 0.86621 11116593.65 61639 180.35 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 10054884.92 0.78348 10054884.92 55988 179.59 United States NASDAQ USD 1 -- CRM SALESFORCE INC Information Technology Equity 9852112.2 0.76768 9852112.2 32690 301.38 United States New York Stock Exchange Inc. USD 1 -- CVX CHEVRON CORP Energy Equity 9397260.4 0.73224 9397260.4 60104 156.35 United States New York Stock Exchange Inc. USD 1 -- NFLX NETFLIX INC Communication Equity 9148345.83 0.71284 9148345.83 14911 613.53 United States NASDAQ USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 9100904.81 0.70915 9100904.81 240701 37.81 United States New York Stock Exchange Inc. USD 1 -- WMT WALMART INC Consumer Staples Equity 9082011.84 0.70768 9082011.84 149572 60.72 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 8352188.4 0.65081 8352188.4 48120 173.57 United States NASDAQ USD 1 -- KO COCA-COLA Consumer Staples Equity 8302582.23 0.64694 8302582.23 136041 61.03 United States New York Stock Exchange Inc. USD 1 -- ADBE ADOBE INC Information Technology Equity 7954892.4 0.61985 7954892.4 15771 504.4 United States NASDAQ USD 1 -- LIN LINDE PLC Materials Equity 7893273.9 0.61505 7893273.9 16930 466.23 United States NASDAQ USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 7807590.12 0.60837 7807590.12 13476 579.37 United States New York Stock Exchange Inc. USD 1 -- DIS WALT DISNEY Communication Equity 7727597.5 0.60214 7727597.5 63875 120.98 United States New York Stock Exchange Inc. USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 7524545.8 0.58632 7524545.8 22070 340.94 United States New York Stock Exchange Inc. USD 1 -- WFC WELLS FARGO Financials Equity 7246704.29 0.56467 7246704.29 125789 57.61 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 7184459.5 0.55982 7184459.5 25475 282.02 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 7049472.57 0.5493 7049472.57 141641 49.77 United States NASDAQ USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 6861568.2 0.53466 6861568.2 60465 113.48 United States New York Stock Exchange Inc. USD 1 -- GE GENERAL ELECTRIC Industrials Equity 6820784.16 0.53148 6820784.16 37868 180.12 United States New York Stock Exchange Inc. USD 1 -- ORCL ORACLE CORP Information Technology Equity 6750800.3 0.52603 6750800.3 53890 125.27 United States New York Stock Exchange Inc. USD 1 -- QCOM QUALCOMM INC Information Technology Equity 6590826.97 0.51356 6590826.97 38969 169.13 United States NASDAQ USD 1 -- CAT CATERPILLAR INC Industrials Equity 6498792.3 0.50639 6498792.3 17822 364.65 United States New York Stock Exchange Inc. USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 6451522.92 0.50271 6451522.92 147396 43.77 United States NASDAQ USD 1 -- INTU INTUIT INC Information Technology Equity 6190277.08 0.48235 6190277.08 9542 648.74 United States NASDAQ USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 6106213.84 0.4758 6106213.84 146996 41.54 United States New York Stock Exchange Inc. USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 6070480 0.47302 6070480 29185 208 United States NASDAQ USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 6055610.4 0.47186 6055610.4 31738 190.8 United States New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 5926388.93 0.46179 5926388.93 137599 43.07 United States NASDAQ USD 1 -- DHR DANAHER CORP Health Care Equity 5719222.3 0.44565 5719222.3 22990 248.77 United States New York Stock Exchange Inc. USD 1 -- PFE PFIZER INC Health Care Equity 5482827.48 0.42723 5482827.48 197366 27.78 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 5481189.09 0.4271 5481189.09 31707 172.87 United States NASDAQ USD 1 -- NOW SERVICENOW INC Information Technology Equity 5397249 0.42056 5397249 7111 759 United States New York Stock Exchange Inc. USD 1 -- UBER UBER TECHNOLOGIES INC Industrials Equity 5368968.96 0.41835 5368968.96 68736 78.11 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 5341212.8 0.41619 5341212.8 18656 286.3 United States NASDAQ USD 1 -- COP CONOCOPHILLIPS Energy Equity 5307492.96 0.41356 5307492.96 41844 126.84 United States New York Stock Exchange Inc. USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 5207683.44 0.40579 5207683.44 21288 244.63 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 5109159.44 0.39811 5109159.44 20168 253.33 United States New York Stock Exchange Inc. USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 4998773.77 0.38951 4998773.77 54199 92.23 United States New York Stock Exchange Inc. USD 1 -- RTX RTX CORP Industrials Equity 4894426.25 0.38138 4894426.25 50225 97.45 United States New York Stock Exchange Inc. USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 4878819.4 0.38016 4878819.4 12194 400.1 United States NASDAQ USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 4768657.11 0.37158 4768657.11 23247 205.13 United States NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 4739791.85 0.36933 4739791.85 4739792 1 United States -- USD 1 -- SPGI S&P GLOBAL INC Financials Equity 4677124.22 0.36444 4677124.22 11062 422.81 United States New York Stock Exchange Inc. USD 1 -- AXP AMERICAN EXPRESS Financials Equity 4612848.5 0.35944 4612848.5 20254 227.75 United States New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 4572317.75 0.35628 4572317.75 11011 415.25 United States New York Stock Exchange Inc. USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 4571318.98 0.3562 4571318.98 71662 63.79 United States New York Stock Exchange Inc. USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 4552011 0.3547 4552011 38172 119.25 United States NASDAQ USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 4485343.5 0.3495 4485343.5 1221 3673.5 United States NASDAQ USD 1 -- SYK STRYKER CORP Health Care Equity 4448721.42 0.34665 4448721.42 12402 358.71 United States New York Stock Exchange Inc. USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 4439184.99 0.3459 4439184.99 4597 965.67 United States NASDAQ USD 1 -- T AT&T INC Communication Equity 4388307.3 0.34194 4388307.3 250046 17.55 United States New York Stock Exchange Inc. USD 1 -- ETN EATON PLC Industrials Equity 4370160 0.34053 4370160 13900 314.4 United States New York Stock Exchange Inc. USD 1 -- BLK BLACKROCK INC Financials Equity 4345964.48 0.33864 4345964.48 5204 835.12 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 4305268.8 0.33547 4305268.8 8280 519.96 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 4205253.85 0.32768 4205253.85 20399 206.15 United States New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financials Equity 4191511.75 0.32661 4191511.75 66797 62.75 United States New York Stock Exchange Inc. USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 4151482.62 0.32349 4151482.62 32217 128.86 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 4042214.6 0.31497 4042214.6 46505 86.92 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 4020962.4 0.31332 4020962.4 39780 101.08 United States New York Stock Exchange Inc. USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 3859706.52 0.30075 3859706.52 41004 94.13 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 3815454.5 0.2973 3815454.5 40807 93.5 United States New York Stock Exchange Inc. USD 1 -- BA BOEING Industrials Equity 3787365.45 0.29511 3787365.45 19731 191.95 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 3787033.5 0.29509 3787033.5 71118 53.25 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 3750872.16 0.29227 3750872.16 8988 417.32 United States NASDAQ USD 1 -- SCHW CHARLES SCHWAB CORP Financials Equity 3746967.84 0.29197 3746967.84 51768 72.38 United States New York Stock Exchange Inc. USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 3723176.43 0.29011 3723176.43 25271 147.33 United States New York Stock Exchange Inc. USD 1 -- DE DEERE Industrials Equity 3677350.32 0.28654 3677350.32 8988 409.14 United States New York Stock Exchange Inc. USD 1 -- CB CHUBB LTD Financials Equity 3666047 0.28566 3666047 14182 258.5 United States New York Stock Exchange Inc. USD 1 -- CI CIGNA Health Care Equity 3645753.56 0.28408 3645753.56 10034 363.34 United States New York Stock Exchange Inc. USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 3589610.15 0.2797 3589610.15 14455 248.33 United States NASDAQ USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 3550062.26 0.27662 3550062.26 17266 205.61 United States New York Stock Exchange Inc. USD 1 -- CVS CVS HEALTH CORP Health Care Equity 3547979.24 0.27646 3547979.24 44668 79.43 United States New York Stock Exchange Inc. USD 1 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 3547821 0.27645 3547821 38774 91.5 United States NASDAQ USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 3505521.32 0.27315 3505521.32 51086 68.62 United States New York Stock Exchange Inc. USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 3462252.9 0.26978 3462252.9 3583 966.3 United States NASDAQ USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 3450516.12 0.26887 3450516.12 7554 456.78 United States New York Stock Exchange Inc. USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 3357948.77 0.26165 3357948.77 17369 193.33 United States NASDAQ USD 1 -- FI FISERV INC Financials Equity 3326810.4 0.25923 3326810.4 20880 159.33 United States New York Stock Exchange Inc. USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 3325193.5 0.2591 3325193.5 47435 70.1 United States NASDAQ USD 1 -- KLAC KLA CORP Information Technology Equity 3298982.58 0.25706 3298982.58 4734 696.87 United States NASDAQ USD 1 -- BX BLACKSTONE INC Financials Equity 3265443.72 0.25445 3265443.72 24948 130.89 United States New York Stock Exchange Inc. USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 3204069.54 0.24966 3204069.54 16233 197.38 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 3182286.87 0.24797 3182286.87 43587 73.01 United States NASDAQ USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 3049075.3 0.23759 3049075.3 5318 573.35 United States NASDAQ USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 3040085.76 0.23689 3040085.76 14208 213.97 United States New York Stock Exchange Inc. USD 1 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 3016512.62 0.23505 3016512.62 10687 282.26 United States NASDAQ USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 2935002.18 0.2287 2935002.18 9427 311.34 United States NASDAQ USD 1 -- SHW SHERWIN WILLIAMS Materials Equity 2883002.79 0.22465 2883002.79 8311 346.89 United States New York Stock Exchange Inc. USD 1 -- TGT TARGET CORP Consumer Staples Equity 2807645.58 0.21877 2807645.58 16074 174.67 United States New York Stock Exchange Inc. USD 1 -- ITW ILLINOIS TOOL INC Industrials Equity 2806817.65 0.21871 2806817.65 10465 268.21 United States New York Stock Exchange Inc. USD 1 -- CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 2800674.68 0.21823 2800674.68 958 2923.46 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 2775879.34 0.2163 2775879.34 17134 162.01 United States NASDAQ USD 1 -- SLB SCHLUMBERGER NV Energy Equity 2734294.5 0.21306 2734294.5 49805 54.9 United States New York Stock Exchange Inc. USD 1 -- ZTS ZOETIS INC CLASS A Health Care Equity 2730704.55 0.21278 2730704.55 16205 168.51 United States New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 2719625.06 0.21191 2719625.06 62291 43.66 United States New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 2704122.18 0.21071 2704122.18 19741 136.98 United States New York Stock Exchange Inc. USD 1 -- CME CME GROUP INC CLASS A Financials Equity 2700605.6 0.21043 2700605.6 12526 215.6 United States NASDAQ USD 1 -- SO SOUTHERN Utilities Equity 2698834.25 0.21029 2698834.25 37985 71.05 United States New York Stock Exchange Inc. USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 2659541.22 0.20723 2659541.22 3262 815.31 United States NASDAQ USD 1 -- EOG EOG RESOURCES INC Energy Equity 2600474.25 0.20263 2600474.25 20575 126.39 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 2593180.83 0.20206 2593180.83 26987 96.09 United States New York Stock Exchange Inc. USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 2579406.2 0.20099 2579406.2 28676 89.95 United States New York Stock Exchange Inc. USD 1 -- CSX CSX CORP Industrials Equity 2540523.24 0.19796 2540523.24 68961 36.84 United States NASDAQ USD 1 -- ANET ARISTA NETWORKS INC Information Technology Equity 2527336.83 0.19693 2527336.83 8763 288.41 United States New York Stock Exchange Inc. USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 2523244.91 0.19661 2523244.91 12809 196.99 United States New York Stock Exchange Inc. USD 1 -- MCK MCKESSON CORP Health Care Equity 2512951.6 0.19581 2512951.6 4660 539.26 United States New York Stock Exchange Inc. USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 2499237.51 0.19474 2499237.51 37543 66.57 United States NASDAQ USD 1 -- BDX BECTON DICKINSON Health Care Equity 2494390.54 0.19436 2494390.54 10118 246.53 United States New York Stock Exchange Inc. USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 2410245 0.18781 2410245 8550 281.9 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 2398800.15 0.18692 2398800.15 14415 166.41 United States NASDAQ USD 1 -- USB US BANCORP Financials Equity 2396460 0.18673 2396460 54465 44 United States New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 2363409.36 0.18416 2363409.36 4951 477.36 United States New York Stock Exchange Inc. USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 2343713.28 0.18262 2343713.28 2064 1135.52 United States NASDAQ USD 1 Jan 01, 1970 FDX FEDEX CORP Industrials Equity 2337009.84 0.1821 2337009.84 8118 287.88 United States New York Stock Exchange Inc. USD 1 -- AON AON PLC CLASS A Financials Equity 2312163.33 0.18017 2312163.33 6927 333.79 United States New York Stock Exchange Inc. USD 1 -- HCA HCA HEALTHCARE INC Health Care Equity 2303587.05 0.1795 2303587.05 6945 331.69 United States New York Stock Exchange Inc. USD 1 -- FCX FREEPORT MCMORAN INC Materials Equity 2294275.28 0.17877 2294275.28 50006 45.88 United States New York Stock Exchange Inc. USD 1 -- EMR EMERSON ELECTRIC Industrials Equity 2263894.75 0.1764 2263894.75 19955 113.45 United States New York Stock Exchange Inc. USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 2217824.08 0.17281 2217824.08 13864 159.97 United States New York Stock Exchange Inc. USD 1 -- MCO MOODYS CORP Financials Equity 2162710.08 0.16852 2162710.08 5542 390.24 United States New York Stock Exchange Inc. USD 1 -- MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 2129396.88 0.16592 2129396.88 8398 253.56 United States NASDAQ USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 2118220 0.16505 2118220 8147 260 United States New York Stock Exchange Inc. USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 2063933.38 0.16082 2063933.38 3691 559.18 United States NASDAQ USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 2043770.03 0.15925 2043770.03 5783 353.41 United States New York Stock Exchange Inc. USD 1 -- MMM 3M Industrials Equity 2013985.04 0.15693 2013985.04 19256 104.59 United States New York Stock Exchange Inc. USD 1 -- ECL ECOLAB INC Materials Equity 2011676.8 0.15675 2011676.8 8680 231.76 United States New York Stock Exchange Inc. USD 1 -- NSC NORFOLK SOUTHERN CORP Industrials Equity 1997649.92 0.15566 1997649.92 7936 251.72 United States New York Stock Exchange Inc. USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 1995866.4 0.15552 1995866.4 20976 95.15 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 1990897.84 0.15513 1990897.84 11864 167.81 United States New York Stock Exchange Inc. USD 1 -- ADSK AUTODESK INC Information Technology Equity 1951533.66 0.15206 1951533.66 7478 260.97 United States NASDAQ USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 1928445.16 0.15027 1928445.16 604 3192.79 United States New York Stock Exchange Inc. USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 1924892.14 0.14999 1924892.14 24571 78.34 United States New York Stock Exchange Inc. USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 1917802.58 0.14944 1917802.58 7009 273.62 United States NASDAQ USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 1908254.55 0.14869 1908254.55 13205 144.51 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 1885969.8 0.14696 1885969.8 7758 243.1 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 1821715.63 0.14195 1821715.63 7961 228.83 United States New York Stock Exchange Inc. USD 1 -- GM GENERAL MOTORS Consumer Discretionary Equity 1797601.26 0.14007 1797601.26 40314 44.59 United States New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 1784035.18 0.13901 1784035.18 136603 13.06 United States New York Stock Exchange Inc. USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 1783128.13 0.13894 1783128.13 46207 38.59 United States New York Stock Exchange Inc. USD 1 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 1756759.08 0.13689 1756759.08 10977 160.04 United States New York Stock Exchange Inc. USD 1 -- MET METLIFE INC Financials Equity 1613008.32 0.12569 1613008.32 21821 73.92 United States New York Stock Exchange Inc. USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 1591874.84 0.12404 1591874.84 15076 105.59 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 1580804.7 0.12318 1580804.7 5487 288.1 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Utilities Equity 1565647.5 0.122 1565647.5 21974 71.25 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 1562948.8 0.12179 1562948.8 18431 84.8 United States NASDAQ USD 1 -- OXY OCCIDENTAL PETROLEUM CORP Energy Equity 1541377.8 0.12011 1541377.8 24009 64.2 United States New York Stock Exchange Inc. USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 1535926.99 0.11968 1535926.99 23677 64.87 United States New York Stock Exchange Inc. USD 1 -- MNST MONSTER BEVERAGE CORP Consumer Staples Equity 1534168 0.11954 1534168 25915 59.2 United States NASDAQ USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 1525056.24 0.11883 1525056.24 5606 272.04 United States New York Stock Exchange Inc. USD 1 -- LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 1518115.08 0.11829 1518115.08 3898 389.46 United States NASDAQ USD 1 -- FTNT FORTINET INC Information Technology Equity 1514449.51 0.11801 1514449.51 22513 67.27 United States NASDAQ USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 1498095.17 0.11673 1498095.17 11771 127.27 United States New York Stock Exchange Inc. USD 1 -- HUM HUMANA INC Health Care Equity 1495161 0.1165 1495161 4278 349.5 United States New York Stock Exchange Inc. USD 1 -- CNC CENTENE CORP Health Care Equity 1460757.4 0.11382 1460757.4 18644 78.35 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 1430825.4 0.11149 1430825.4 24610 58.14 United States New York Stock Exchange Inc. USD 1 -- SYY SYSCO CORP Consumer Staples Equity 1428132.26 0.11128 1428132.26 17429 81.94 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 1421280 0.11075 1421280 40320 35.25 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC Utilities Equity 1409894.16 0.10986 1409894.16 29058 48.52 United States New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 1402287.5 0.10927 1402287.5 6599 212.5 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 1384840.8 0.10791 1384840.8 19880 69.66 United States New York Stock Exchange Inc. USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 1317803.52 0.10268 1317803.52 14592 90.31 United States NASDAQ USD 1 -- EXC EXELON CORP Utilities Equity 1296746.36 0.10104 1296746.36 34756 37.31 United States NASDAQ USD 1 -- KVUE KENVUE INC Consumer Staples Equity 1292512.65 0.10071 1292512.65 60257 21.45 United States New York Stock Exchange Inc. USD 1 -- MRNA MODERNA INC Health Care Equity 1287378.19 0.10031 1287378.19 11641 110.59 United States NASDAQ USD 1 -- KMI KINDER MORGAN INC Energy Equity 1242458.25 0.09681 1242458.25 68455 18.15 United States New York Stock Exchange Inc. USD 1 -- DG DOLLAR GENERAL CORP Consumer Staples Equity 1179860.71 0.09194 1179860.71 7651 154.21 United States New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 1169031.41 0.09109 1169031.41 18559 62.99 United States New York Stock Exchange Inc. USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 1166121.6 0.09086 1166121.6 8040 145.04 United States New York Stock Exchange Inc. USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 1045659.96 0.08148 1045659.96 5414 193.14 United States NASDAQ USD 1 -- CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 1031981.16 0.08041 1031981.16 3516 293.51 United States NASDAQ USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 1026237.29 0.07997 1026237.29 28093 36.53 United States NASDAQ USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 1018524.64 0.07936 1018524.64 33296 30.59 United States NASDAQ USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 1014265.56 0.07903 1014265.56 5236 193.71 United States New York Stock Exchange Inc. USD 1 -- VLTO VERALTO CORP Industrials Equity 682652.18 0.05319 682652.18 7607 89.74 United States New York Stock Exchange Inc. USD 1 -- LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 657759.96 0.05125 657759.96 12777 51.48 United States New York Stock Exchange Inc. USD 1 -- SCCO SOUTHERN COPPER CORP Materials Equity 307639.68 0.02397 307639.68 2949 104.32 Peru New York Stock Exchange Inc. USD 1 -- JPFFT CASH COLLATERAL USD JPFFT Cash and/or Derivatives Cash Collateral and Margins 96000 0.00748 96000 96000 100 United States -- USD 1 Feb 01, 2009 ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 2123300 8 5308.25 -- Index And Options Market USD 1 -- USD USD CASH Cash and/or Derivatives Cash -2406329.83 -0.1875 -2406329.83 -2406330 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 127.066245 -- 10100000 Mar 26, 2024 126.154173 -- 10100000 Mar 25, 2024 126.543152 -- 10100000 Mar 22, 2024 126.95823 -- 10050000 Mar 21, 2024 127.013256 0.335268 10050000 Mar 20, 2024 127.083267 -- 10100000 Mar 19, 2024 125.927694 -- 10100000 Mar 18, 2024 125.228639 -- 10100000 Mar 15, 2024 124.32563 -- 10100000 Mar 14, 2024 125.301418 -- 10100000 Mar 13, 2024 125.438722 -- 10100000 Mar 12, 2024 125.702568 -- 10100000 Mar 11, 2024 124.115628 -- 10100000 Mar 08, 2024 124.296014 -- 10100000 Mar 07, 2024 125.189827 -- 10050000 Mar 06, 2024 123.87101 -- 10050000 Mar 05, 2024 123.274491 -- 9900000 Mar 04, 2024 124.672269 -- 9850000 Mar 01, 2024 124.955785 -- 9800000 Feb 29, 2024 123.932311 -- 9800000 Feb 28, 2024 123.317441 -- 9800000 Feb 27, 2024 123.589109 -- 9800000 Feb 26, 2024 123.441829 -- 9800000 Feb 23, 2024 123.91548 -- 9800000 Feb 22, 2024 123.932926 -- 9800000 Feb 21, 2024 121.138471 -- 9800000 Feb 20, 2024 121.042084 -- 9800000 Feb 16, 2024 121.851561 -- 9800000 Feb 15, 2024 122.400344 -- 9800000 Feb 14, 2024 121.822243 -- 9800000 Feb 13, 2024 120.680616 -- 9800000 Feb 12, 2024 122.248301 -- 9800000 Feb 09, 2024 122.516898 -- 9800000 Feb 08, 2024 121.686788 -- 9800000 Feb 07, 2024 121.655199 -- 9800000 Feb 06, 2024 120.560948 -- 9800000 Feb 05, 2024 120.369942 -- 9800000 Feb 02, 2024 120.643412 -- 9750000 Feb 01, 2024 119.119468 -- 9750000 Jan 31, 2024 117.663125 -- 9750000 Jan 30, 2024 119.649976 -- 9750000 Jan 29, 2024 119.751437 -- 9750000 Jan 26, 2024 118.802462 -- 9750000 Jan 25, 2024 118.866237 -- 9750000 Jan 24, 2024 118.376686 -- 9750000 Jan 23, 2024 118.120769 -- 9800000 Jan 22, 2024 117.687487 -- 9800000 Jan 19, 2024 117.543635 -- 9800000 Jan 18, 2024 115.99373 -- 9850000 Jan 17, 2024 114.910756 -- 9850000 Jan 16, 2024 115.485027 -- 9850000 Jan 12, 2024 115.849235 -- 9800000 Jan 11, 2024 115.697644 -- 9750000 Jan 10, 2024 115.705882 -- 9750000 Jan 09, 2024 114.977417 -- 9750000 Jan 08, 2024 115.03948 -- 9750000 Jan 05, 2024 113.371637 -- 9750000 Jan 04, 2024 113.175925 -- 9750000 Jan 03, 2024 113.581197 -- 9600000 Jan 02, 2024 114.313975 -- 9600000 Dec 29, 2023 115.043507 -- 9700000 Dec 28, 2023 115.334577 -- 9800000 Dec 27, 2023 115.294837 -- 9800000 Dec 26, 2023 115.114704 -- 9800000 Dec 22, 2023 114.68333 -- 9800000 Dec 21, 2023 114.545823 -- 9750000 Dec 20, 2023 113.424124 0.42157 9750000 Dec 19, 2023 115.478863 -- 9750000 Dec 18, 2023 114.843442 -- 9750000 Dec 15, 2023 114.242242 -- 9750000 Dec 14, 2023 114.069033 -- 9700000 Dec 13, 2023 114.01795 -- 9700000 Dec 12, 2023 112.648095 -- 9650000 Dec 11, 2023 112.069201 -- 9650000 Dec 08, 2023 111.752325 -- 9650000 Dec 07, 2023 111.275755 -- 9650000 Dec 06, 2023 110.300096 -- 9650000 Dec 05, 2023 110.81722 -- 9450000 Dec 04, 2023 110.669882 -- 9400000 Dec 01, 2023 111.39769 -- 9300000 Nov 30, 2023 110.961168 -- 9300000 Nov 29, 2023 110.5984 -- 9300000 Nov 28, 2023 110.769435 -- 9300000 Nov 27, 2023 110.572396 -- 9300000 Nov 24, 2023 110.78026 -- 9300000 Nov 22, 2023 110.776485 -- 9350000 Nov 21, 2023 110.328864 -- 9350000 Nov 20, 2023 110.521717 -- 9350000 Nov 17, 2023 109.614596 -- 9350000 Nov 16, 2023 109.578714 -- 9350000 Nov 15, 2023 109.322097 -- 9350000 Nov 14, 2023 109.170909 -- 9350000 Nov 13, 2023 107.343238 -- 9350000 Nov 10, 2023 107.392179 -- 9350000 Nov 09, 2023 105.667528 -- 9350000 Nov 08, 2023 106.510459 -- 9350000 Nov 07, 2023 106.345075 -- 9350000 Nov 06, 2023 105.910462 -- 9350000 Nov 03, 2023 105.550397 -- 9350000 Nov 02, 2023 104.751686 -- 9050000 Nov 01, 2023 102.885502 -- 9000000 Oct 31, 2023 101.713545 -- 9000000 Oct 30, 2023 101.088884 -- 9000000 Oct 27, 2023 99.723839 -- 9000000 Oct 26, 2023 100.068284 -- 9000000 Oct 25, 2023 101.523804 -- 9050000 Oct 24, 2023 103.049706 -- 9000000 Oct 23, 2023 102.26938 -- 9000000 Oct 20, 2023 102.347272 -- 9000000 Oct 19, 2023 103.638446 -- 9000000 Oct 18, 2023 104.417853 -- 9000000 Oct 17, 2023 105.723371 -- 8850000 Oct 16, 2023 105.86963 -- 8850000 Oct 13, 2023 104.779247 -- 8800000 Oct 12, 2023 105.343217 -- 8800000 Oct 11, 2023 105.837459 -- 8800000 Oct 10, 2023 105.385576 -- 8550000 Oct 09, 2023 104.89073 -- 8500000 Oct 06, 2023 104.258107 -- 8500000 Oct 05, 2023 102.943095 -- 8500000 Oct 04, 2023 103.037145 -- 8500000 Oct 03, 2023 102.194288 -- 8500000 Oct 02, 2023 103.661837 -- 8500000 Sep 29, 2023 103.384157 -- 8500000 Sep 28, 2023 103.630401 -- 8500000 Sep 27, 2023 103.054532 -- 8500000 Sep 26, 2023 103.069228 0.415371 8500000 Sep 25, 2023 105.021499 -- 8500000 Sep 22, 2023 104.576812 -- 8550000 Sep 21, 2023 104.800801 -- 8550000 Sep 20, 2023 106.529437 -- 8550000 Sep 19, 2023 107.644435 -- 8550000 Sep 18, 2023 107.882958 -- 8550000 Sep 15, 2023 107.759652 -- 8550000 Sep 14, 2023 109.143743 -- 8550000 Sep 13, 2023 108.275448 -- 8550000 Sep 12, 2023 108.005456 -- 8550000 Sep 11, 2023 108.729533 -- 8550000 Sep 08, 2023 107.849714 -- 8550000 Sep 07, 2023 107.605963 -- 8550000 Sep 06, 2023 107.889521 -- 8550000 Sep 05, 2023 108.759299 -- 8550000 Sep 01, 2023 108.959966 -- 8550000 Aug 31, 2023 108.815227 -- 8550000 Aug 30, 2023 108.900378 -- 8550000 Aug 29, 2023 108.443478 -- 8550000 Aug 28, 2023 106.802245 -- 8550000 Aug 25, 2023 106.171574 -- 8550000 Aug 24, 2023 105.393759 -- 8550000 Aug 23, 2023 106.919286 -- 8600000 Aug 22, 2023 105.699215 -- 8600000 Aug 21, 2023 105.97581 -- 8600000 Aug 18, 2023 105.085961 -- 8600000 Aug 17, 2023 105.123337 -- 8600000 Aug 16, 2023 105.881119 -- 8600000 Aug 15, 2023 106.657408 -- 8600000 Aug 14, 2023 107.842435 -- 8600000 Aug 11, 2023 107.09552 -- 8400000 Aug 10, 2023 107.212692 -- 8400000 Aug 09, 2023 107.109708 -- 8400000 Aug 08, 2023 107.973514 -- 8400000 Aug 07, 2023 108.388881 -- 8400000 Aug 04, 2023 107.424784 -- 8400000 Aug 03, 2023 107.962588 -- 8450000 Aug 02, 2023 108.207772 -- 8450000 Aug 01, 2023 109.853165 -- 8600000 Jul 31, 2023 110.127477 -- 8600000 Jul 28, 2023 109.985544 -- 8600000 Jul 27, 2023 108.752723 -- 8600000 Jul 26, 2023 109.383039 -- 8650000 Jul 25, 2023 109.433674 -- 8650000 Jul 24, 2023 109.112243 -- 8650000 Jul 21, 2023 108.615945 -- 8650000 Jul 20, 2023 108.611984 -- 8700000 Jul 19, 2023 109.468002 -- 8700000 Jul 18, 2023 109.222512 -- 8700000 Jul 17, 2023 108.406684 -- 8750000 Jul 14, 2023 107.968795 -- 8750000 Jul 13, 2023 107.923689 -- 8750000 Jul 12, 2023 106.89224 -- 8750000 Jul 11, 2023 106.059818 -- 8750000 Jul 10, 2023 105.418501 -- 8750000 Jul 07, 2023 105.340667 -- 8750000 Jul 06, 2023 105.768438 -- 8750000 Jul 05, 2023 106.633488 -- 8750000 Jul 03, 2023 106.758807 -- 8800000 Jun 30, 2023 106.656553 -- 8800000 Jun 29, 2023 105.316114 -- 8800000 Jun 28, 2023 104.937712 -- 8750000 Jun 27, 2023 104.935366 -- 8750000 Jun 26, 2023 103.78447 -- 8750000 Jun 23, 2023 104.504868 -- 8750000 Jun 22, 2023 105.290163 -- 8750000 Jun 21, 2023 104.683942 -- 8600000 Jun 20, 2023 105.370176 -- 8600000 Jun 16, 2023 105.783372 -- 8450000 Jun 15, 2023 106.239242 -- 8400000 Jun 14, 2023 104.873858 -- 8450000 Jun 13, 2023 104.676363 -- 8450000 Jun 12, 2023 104.036239 -- 8450000 Jun 09, 2023 103.004448 -- 8450000 Jun 08, 2023 102.820859 -- 8400000 Jun 07, 2023 102.041371 0.299597 8400000 Jun 06, 2023 103.051995 -- 8400000 Jun 05, 2023 102.911358 -- 8400000 Jun 02, 2023 103.085661 -- 8400000 Jun 01, 2023 101.758362 -- 8400000 May 31, 2023 100.69199 -- 8250000 May 30, 2023 101.167203 -- 8250000 May 26, 2023 101.132877 -- 8250000 May 25, 2023 99.65836 -- 8250000 May 24, 2023 98.684503 -- 8250000 May 23, 2023 99.294829 -- 8300000 May 22, 2023 100.374382 -- 8300000 May 19, 2023 100.36022 -- 8100000 May 18, 2023 100.489117 -- 8100000 May 17, 2023 99.515902 -- 8100000 May 16, 2023 98.298419 -- 8100000 May 15, 2023 98.750742 -- 8100000 May 12, 2023 98.471393 -- 8150000 May 11, 2023 98.675579 -- 8150000 May 10, 2023 98.749763 -- 8150000 May 09, 2023 98.20656 -- 8150000 May 08, 2023 98.665634 -- 8150000 May 05, 2023 98.539772 -- 8150000 May 04, 2023 96.717149 -- 8150000 May 03, 2023 97.354529 -- 8150000 May 02, 2023 98.055417 -- 8150000 May 01, 2023 99.127324 -- 8200000 Apr 28, 2023 99.165316 -- 8250000 Apr 27, 2023 98.395593 -- 8250000 Apr 26, 2023 96.417085 -- 8100000 Apr 25, 2023 96.624983 -- 8100000 Apr 24, 2023 98.128845 -- 8100000 Apr 21, 2023 98.090084 -- 8100000 Apr 20, 2023 97.985651 -- 8150000 Apr 19, 2023 98.609723 -- 8150000 Apr 18, 2023 98.608819 -- 8200000 Apr 17, 2023 98.523231 -- 8200000 Apr 14, 2023 98.282199 -- 8200000 Apr 13, 2023 98.436843 -- 8200000 Apr 12, 2023 96.98387 -- 8250000 Apr 11, 2023 97.401402 -- 8250000 Apr 10, 2023 97.573174 -- 8300000 Apr 06, 2023 97.623396 -- 8300000 Apr 05, 2023 97.174684 -- 8400000 Apr 04, 2023 97.379063 -- 8250000 Apr 03, 2023 97.796987 -- 8250000 Mar 31, 2023 97.382686 -- 8250000 Mar 30, 2023 96.007365 -- 8250000 Mar 29, 2023 95.414082 -- 8250000 Mar 28, 2023 94.087139 -- 8300000 Mar 27, 2023 94.33639 -- 8300000 Mar 24, 2023 94.297963 -- 8300000 Mar 23, 2023 93.81034 0.361222 8300000 Mar 22, 2023 93.75091 -- 8300000 Mar 21, 2023 95.187657 -- 8400000 Mar 20, 2023 93.945054 -- 8400000 Mar 17, 2023 93.248636 -- 8400000 Mar 16, 2023 94.125837 -- 8400000 Mar 15, 2023 92.385544 -- 8450000 Mar 14, 2023 92.75419 -- 8450000 Mar 13, 2023 91.143948 -- 8450000 Mar 10, 2023 91.059176 -- 8500000 Mar 09, 2023 92.212172 -- 8500000 Mar 08, 2023 93.868961 -- 8950000 Mar 07, 2023 93.766419 -- 8950000 Mar 06, 2023 95.193874 -- 8950000 Mar 03, 2023 94.999278 -- 8950000 Mar 02, 2023 93.418769 -- 8950000 Mar 01, 2023 92.736807 -- 8950000 Feb 28, 2023 93.23148 -- 8950000 Feb 27, 2023 93.509575 -- 8950000 Feb 24, 2023 93.194373 -- 8950000 Feb 23, 2023 94.266088 -- 9000000 Feb 22, 2023 93.742914 -- 9000000 Feb 21, 2023 93.855913 -- 9000000 Feb 17, 2023 95.720713 -- 9050000 Feb 16, 2023 95.996372 -- 8950000 Feb 15, 2023 97.410831 -- 8950000 Feb 14, 2023 97.147978 -- 8950000 Feb 13, 2023 97.10016 -- 8950000 Feb 10, 2023 95.973817 -- 8950000 Feb 09, 2023 95.790059 -- 9000000 Feb 08, 2023 96.640473 -- 9000000 Feb 07, 2023 97.777021 -- 9000000 Feb 06, 2023 96.443754 -- 9000000 Feb 03, 2023 97.030193 -- 9200000 Feb 02, 2023 98.056895 -- 9250000 Feb 01, 2023 96.516714 -- 9300000 Jan 31, 2023 95.498436 -- 9300000 Jan 30, 2023 94.157557 -- 9300000 Jan 27, 2023 95.472836 -- 9300000 Jan 26, 2023 95.192722 -- 9300000 Jan 25, 2023 94.09102 -- 9400000 Jan 24, 2023 94.151242 -- 9400000 Jan 23, 2023 94.214924 -- 9450000 Jan 20, 2023 93.101493 -- 9450000 Jan 19, 2023 91.32206 -- 9500000 Jan 18, 2023 91.912163 -- 9350000 Jan 17, 2023 93.378268 -- 9450000 Jan 13, 2023 93.57909 -- 9500000 Jan 12, 2023 93.163755 -- 9500000 Jan 11, 2023 92.799818 -- 9550000 Jan 10, 2023 91.604588 -- 9550000 Jan 09, 2023 90.985104 -- 9550000 Jan 06, 2023 91.064109 -- 9550000 Jan 05, 2023 89.069377 -- 9600000 Jan 04, 2023 90.132997 -- 9600000 Jan 03, 2023 89.618624 -- 9950000 Dec 30, 2022 89.991886 -- 9950000 Dec 29, 2022 90.159037 -- 9950000 Dec 28, 2022 88.591371 -- 9950000 Dec 27, 2022 89.611374 -- 9950000 Dec 23, 2022 90.068416 -- 9950000 Dec 22, 2022 89.571988 -- 9950000 Dec 21, 2022 90.96127 -- 9700000 Dec 20, 2022 89.620382 -- 9550000 Dec 19, 2022 89.529179 -- 9550000 Dec 16, 2022 90.354546 -- 9500000 Dec 15, 2022 91.358516 -- 9500000 Dec 14, 2022 93.771436 -- 9500000 Dec 13, 2022 94.284409 0.375752 9500000 Dec 12, 2022 93.968953 -- 9500000 Dec 09, 2022 92.636934 -- 9500000 Dec 08, 2022 93.295644 -- 9550000 Dec 07, 2022 92.548683 -- 9550000 Dec 06, 2022 92.725009 -- 9550000 Dec 05, 2022 94.161843 -- 9550000 Dec 02, 2022 95.845173 -- 9550000 Dec 01, 2022 95.96263 -- 9550000 Nov 30, 2022 96.08668 -- 9550000 Nov 29, 2022 93.029474 -- 9450000 Nov 28, 2022 93.279197 -- 9450000 Nov 25, 2022 94.681163 -- 9450000 Nov 23, 2022 94.779334 -- 9450000 Nov 22, 2022 94.159233 -- 9600000 Nov 21, 2022 92.898055 -- 9600000 Nov 18, 2022 93.358144 -- 9600000 Nov 17, 2022 93.00206 -- 9600000 Nov 16, 2022 93.188133 -- 9450000 Nov 15, 2022 93.928389 -- 9450000 Nov 14, 2022 93.119445 -- 9450000 Nov 11, 2022 93.898165 -- 9300000 Nov 10, 2022 92.97307 -- 9300000 Nov 09, 2022 88.045314 -- 9300000 Nov 08, 2022 89.973262 -- 9300000 Nov 07, 2022 89.478666 -- 8950000 Nov 04, 2022 88.565815 -- 8950000 Nov 03, 2022 87.440252 -- 8900000 Nov 02, 2022 88.527071 -- 8850000 Nov 01, 2022 90.80978 -- 8600000 Oct 31, 2022 91.350384 -- 8600000 Oct 28, 2022 92.120371 -- 8600000 Oct 27, 2022 89.871512 -- 8600000 Oct 26, 2022 90.594751 -- 8550000 Oct 25, 2022 91.482563 -- 8550000 Oct 24, 2022 90.08287 -- 8550000 Oct 21, 2022 89.024168 -- 8550000 Oct 20, 2022 86.956448 -- 8650000 Oct 19, 2022 87.523399 -- 8650000 Oct 18, 2022 87.983063 -- 8650000 Oct 17, 2022 87.045281 -- 8650000 Oct 14, 2022 84.741039 -- 8650000 Oct 13, 2022 86.742737 -- 8850000 Oct 12, 2022 84.523087 -- 8700000 Oct 11, 2022 84.685999 -- 8700000 Oct 10, 2022 85.303008 -- 8650000 Oct 07, 2022 86.000959 -- 8650000 Oct 06, 2022 88.597973 -- 8650000 Oct 05, 2022 89.44821 -- 8650000 Oct 04, 2022 89.545197 -- 8600000 Oct 03, 2022 86.923294 -- 8600000 Sep 30, 2022 84.81043 -- 8550000 Sep 29, 2022 86.21851 -- 8550000 Sep 28, 2022 88.086226 -- 8550000 Sep 27, 2022 86.481108 -- 8550000 Sep 26, 2022 86.621285 0.425143 8600000 Sep 23, 2022 87.866395 -- 8600000 Sep 22, 2022 89.418227 -- 8600000 Sep 21, 2022 90.023918 -- 8650000 Sep 20, 2022 91.613673 -- 8650000 Sep 19, 2022 92.550827 -- 8650000 Sep 16, 2022 91.965413 -- 8650000 Sep 15, 2022 92.588488 -- 8650000 Sep 14, 2022 93.675358 -- 8600000 Sep 13, 2022 93.222696 -- 8500000 Sep 12, 2022 97.55458 -- 8500000 Sep 09, 2022 96.500415 -- 8500000 Sep 08, 2022 94.975835 -- 8500000 Sep 07, 2022 94.355873 -- 8500000 Sep 06, 2022 92.75522 -- 8500000 Sep 02, 2022 93.18651 -- 8550000 Sep 01, 2022 94.274405 -- 8550000 Aug 31, 2022 93.920508 -- 8650000 Aug 30, 2022 94.654577 -- 8650000 Aug 29, 2022 95.688757 -- 8650000 Aug 26, 2022 96.355049 -- 8650000 Aug 25, 2022 99.749539 -- 8650000 Aug 24, 2022 98.345553 -- 8650000 Aug 23, 2022 98.091146 -- 8650000 Aug 22, 2022 98.310834 -- 8650000 Aug 19, 2022 100.455755 -- 8650000 Aug 18, 2022 101.778665 -- 8650000 Aug 17, 2022 101.56285 -- 8650000 Aug 16, 2022 102.273795 -- 8650000 Aug 15, 2022 102.113741 -- 8650000 Aug 12, 2022 101.635404 -- 8650000 Aug 11, 2022 99.863342 -- 8650000 Aug 10, 2022 100.0598 -- 8650000 Aug 09, 2022 97.944143 -- 8650000 Aug 08, 2022 98.354573 -- 8650000 Aug 05, 2022 98.571262 -- 8700000 Aug 04, 2022 98.801548 -- 8700000 Aug 03, 2022 98.789145 -- 8600000 Aug 02, 2022 97.068547 -- 8600000 Aug 01, 2022 97.678711 -- 8600000 Jul 29, 2022 97.930331 -- 8450000 Jul 28, 2022 96.443216 -- 8500000 Jul 27, 2022 95.396904 -- 8500000 Jul 26, 2022 92.856511 -- 8500000 Jul 25, 2022 94.088305 -- 8500000 Jul 22, 2022 94.030503 -- 8500000 Jul 21, 2022 95.005737 -- 8500000 Jul 20, 2022 94.0323 -- 8600000 Jul 19, 2022 93.446798 -- 9750000 Jul 18, 2022 90.985323 -- 9750000 Jul 15, 2022 91.824545 -- 9750000 Jul 14, 2022 90.0794 -- 9750000 Jul 13, 2022 90.261514 -- 9800000 Jul 12, 2022 90.652659 -- 9850000 Jul 11, 2022 91.593741 -- 9850000 Jul 08, 2022 92.734966 -- 9700000 Jul 07, 2022 92.744753 -- 9700000 Jul 06, 2022 91.349659 -- 9750000 Jul 05, 2022 90.998911 -- 9750000 Jul 01, 2022 90.691475 -- 9750000 Jun 30, 2022 89.761792 -- 9750000 Jun 29, 2022 90.606042 -- 9750000 Jun 28, 2022 90.553317 -- 9750000 Jun 27, 2022 92.556011 -- 9700000 Jun 24, 2022 92.939035 -- 9700000 Jun 23, 2022 90.15827 -- 9700000 Jun 22, 2022 89.199594 -- 9750000 Jun 21, 2022 89.279287 -- 9750000 Jun 17, 2022 87.055305 -- 9600000 Jun 16, 2022 86.798339 -- 9600000 Jun 15, 2022 89.576482 -- 9600000 Jun 14, 2022 88.14736 -- 9600000 Jun 13, 2022 88.421309 -- 9600000 Jun 10, 2022 91.937765 -- 9600000 Jun 09, 2022 94.738184 0.273273 9650000 Jun 08, 2022 97.357183 -- 9650000 Jun 07, 2022 98.282566 -- 9650000 Jun 06, 2022 97.371749 -- 9650000 Jun 03, 2022 97.088317 -- 9650000 Jun 02, 2022 98.849944 -- 9650000 Jun 01, 2022 97.008028 -- 9650000 May 31, 2022 97.664886 -- 9650000 May 27, 2022 98.198573 -- 9650000 May 26, 2022 95.804458 -- 9650000 May 25, 2022 93.971938 -- 9650000 May 24, 2022 93.102131 -- 9500000 May 23, 2022 93.926618 -- 9500000 May 20, 2022 92.09137 -- 9500000 May 19, 2022 92.100626 -- 9500000 May 18, 2022 92.74695 -- 9450000 May 17, 2022 96.66879 -- 9450000 May 16, 2022 94.789324 -- 9500000 May 13, 2022 95.196351 -- 9550000 May 12, 2022 92.936963 -- 9550000 May 11, 2022 93.111915 -- 9550000 May 10, 2022 94.794412 -- 9650000 May 09, 2022 94.501366 -- 9650000 May 06, 2022 97.628157 -- 9650000 May 05, 2022 98.120512 -- 9750000 May 04, 2022 101.893633 -- 9750000 May 03, 2022 98.889098 -- 9650000 May 02, 2022 98.542528 -- 9650000 Apr 29, 2022 97.904561 -- 9750000 Apr 28, 2022 101.758551 -- 9750000 Apr 27, 2022 99.083782 -- 9700000 Apr 26, 2022 98.882516 -- 9700000 Apr 25, 2022 101.869069 -- 9700000 Apr 22, 2022 101.162862 -- 9700000 Apr 21, 2022 104.047608 -- 9750000 Apr 20, 2022 105.593534 -- 9800000 Apr 19, 2022 105.920757 -- 9800000 Apr 18, 2022 104.23018 -- 9800000 Apr 14, 2022 104.262678 -- 9800000 Apr 13, 2022 105.68554 -- 9800000 Apr 12, 2022 104.497007 -- 9600000 Apr 11, 2022 104.867407 -- 9600000 Apr 08, 2022 106.804947 -- 9600000 Apr 07, 2022 107.228244 -- 9600000 Apr 06, 2022 106.75046 -- 9650000 Apr 05, 2022 107.950088 -- 9650000 Apr 04, 2022 109.412018 -- 9650000 Apr 01, 2022 108.359055 -- 9650000 Mar 31, 2022 107.988796 -- 9650000 Mar 30, 2022 109.773667 -- 9650000 Mar 29, 2022 110.469301 -- 9600000 Mar 28, 2022 109.186822 -- 9550000 Mar 25, 2022 108.226302 -- 9550000 Mar 24, 2022 107.780082 0.307368 9550000 Mar 23, 2022 106.519373 -- 9550000 Mar 22, 2022 107.839943 -- 9400000 Mar 21, 2022 106.492662 -- 9400000 Mar 18, 2022 106.526823 -- 9400000 Mar 17, 2022 105.204797 -- 9400000 Mar 16, 2022 103.9012 -- 9400000 Mar 15, 2022 101.541882 -- 9400000 Mar 14, 2022 99.296666 -- 9400000 Mar 11, 2022 100.121266 -- 9450000 Mar 10, 2022 101.493539 -- 9450000 Mar 09, 2022 102.013596 -- 9450000 Mar 08, 2022 99.345279 -- 9450000 Mar 07, 2022 100.121609 -- 9450000 Mar 04, 2022 103.182381 -- 9450000 Mar 03, 2022 104.071177 -- 9450000 Mar 02, 2022 104.77834 -- 9500000 Mar 01, 2022 102.979051 -- 9500000 Feb 28, 2022 104.489957 -- 9500000 Feb 25, 2022 104.610466 -- 9450000 Feb 24, 2022 102.411688 -- 9450000 Feb 23, 2022 100.785541 -- 9450000 Feb 22, 2022 102.706647 -- 9450000 Feb 18, 2022 103.744027 -- 9450000 Feb 17, 2022 104.58506 -- 9450000 Feb 16, 2022 106.909263 -- 9500000 Feb 15, 2022 106.888917 -- 9500000 Feb 14, 2022 105.210684 -- 9500000 Feb 11, 2022 105.461655 -- 9500000 Feb 10, 2022 107.655428 -- 9400000 Feb 09, 2022 109.668121 -- 9350000 Feb 08, 2022 108.148769 -- 9400000 Feb 07, 2022 107.274866 -- 9400000 Feb 04, 2022 107.781901 -- 9400000 Feb 03, 2022 107.013213 -- 9400000 Feb 02, 2022 109.937375 -- 9400000 Feb 01, 2022 108.959725 -- 9400000 Jan 31, 2022 108.217735 -- 9400000 Jan 28, 2022 106.163674 -- 9200000 Jan 27, 2022 103.42498 -- 9200000 Jan 26, 2022 103.93529 -- 9200000 Jan 25, 2022 103.976712 -- 9200000 Jan 24, 2022 105.272986 -- 9200000 Jan 21, 2022 105.102453 -- 9150000 Jan 20, 2022 107.259485 -- 9150000 Jan 19, 2022 108.377507 -- 9000000 Jan 18, 2022 109.400314 -- 9000000 Jan 14, 2022 111.470286 -- 9000000 Jan 13, 2022 111.2678 -- 9000000 Jan 12, 2022 113.07477 -- 9000000 Jan 11, 2022 112.739335 -- 9000000 Jan 10, 2022 111.70358 -- 9000000 Jan 07, 2022 111.749789 -- 9000000 Jan 06, 2022 112.143919 -- 9000000 Jan 05, 2022 112.365225 -- 8950000 Jan 04, 2022 114.64376 -- 8950000 Jan 03, 2022 114.955551 -- 8950000 Dec 31, 2021 113.964009 -- 9000000 Dec 30, 2021 114.375154 -- 9000000 Dec 29, 2021 114.709595 -- 9000000 Dec 28, 2021 114.611336 -- 9000000 Dec 27, 2021 114.796757 -- 9000000 Dec 23, 2021 113.276668 -- 9000000 Dec 22, 2021 112.573021 -- 9000000 Dec 21, 2021 111.381137 -- 8800000 Dec 20, 2021 109.468423 -- 8800000 Dec 17, 2021 110.653435 -- 8800000 Dec 16, 2021 111.768492 -- 8850000 Dec 15, 2021 112.892126 -- 8850000 Dec 14, 2021 110.978769 -- 8850000 Dec 13, 2021 111.78609 0.341054 8850000 Dec 10, 2021 113.198482 -- 8900000 Dec 09, 2021 112.048069 -- 8950000 Dec 08, 2021 112.814672 -- 8950000 Dec 07, 2021 112.487101 -- 8950000 Dec 06, 2021 110.141907 -- 8800000 Dec 03, 2021 108.899761 -- 8800000 Dec 02, 2021 109.892607 -- 8900000 Dec 01, 2021 108.590772 -- 8900000 Nov 30, 2021 109.88849 -- 8900000 Nov 29, 2021 111.840813 -- 8900000 Nov 26, 2021 110.301105 -- 8800000 Nov 24, 2021 112.729284 -- 8800000 Nov 23, 2021 112.439902 -- 8800000 Nov 22, 2021 112.317245 -- 8800000 Nov 19, 2021 112.822525 -- 8800000 Nov 18, 2021 112.922683 -- 8850000 Nov 17, 2021 112.381859 -- 8850000 Nov 16, 2021 112.595129 -- 8850000 Nov 15, 2021 112.11639 -- 8850000 Nov 12, 2021 112.152913 -- 8850000 Nov 11, 2021 111.28233 -- 8850000 Nov 10, 2021 111.291578 -- 8850000 Nov 09, 2021 112.236987 -- 8900000 Nov 08, 2021 112.737185 -- 8900000 Nov 05, 2021 112.675795 -- 8900000 Nov 04, 2021 112.353517 -- 8900000 Nov 03, 2021 111.769725 -- 8900000 Nov 02, 2021 110.989506 -- 8900000 Nov 01, 2021 110.578383 -- 8900000 Oct 29, 2021 110.533674 -- 8900000 Oct 28, 2021 110.213669 -- 8950000 Oct 27, 2021 109.200364 -- 8950000 Oct 26, 2021 109.58844 -- 8950000 Oct 25, 2021 109.28232 -- 8950000 Oct 22, 2021 108.6792 -- 8750000 Oct 21, 2021 108.916471 -- 8750000 Oct 20, 2021 108.543844 -- 8750000 Oct 19, 2021 108.238634 -- 8750000 Oct 18, 2021 107.383365 -- 8750000 Oct 15, 2021 107.003043 -- 8750000 Oct 14, 2021 106.076731 -- 8750000 Oct 13, 2021 104.319795 -- 8750000 Oct 12, 2021 103.943978 -- 8750000 Oct 11, 2021 104.262574 -- 8750000 Oct 08, 2021 105.030024 -- 8700000 Oct 07, 2021 105.2135 -- 8700000 Oct 06, 2021 104.309317 -- 8700000 Oct 05, 2021 103.79275 -- 8700000 Oct 04, 2021 102.639127 -- 8700000 Oct 01, 2021 104.159853 -- 8700000 Sep 30, 2021 103.027125 -- 8700000 Sep 29, 2021 104.138979 -- 8700000 Sep 28, 2021 103.986631 -- 8700000 Sep 27, 2021 106.265383 -- 8700000 Sep 24, 2021 106.657913 0.374197 8700000 Sep 23, 2021 106.878504 -- 8700000 Sep 22, 2021 105.67166 -- 8550000 Sep 21, 2021 104.753754 -- 9550000 Sep 20, 2021 104.750795 -- 9550000 Sep 17, 2021 106.609054 -- 9550000 Sep 16, 2021 107.553767 -- 9550000 Sep 15, 2021 107.692907 -- 9550000 Sep 14, 2021 106.795914 -- 9550000 Sep 13, 2021 107.353847 -- 9550000 Sep 10, 2021 107.127251 -- 9550000 Sep 09, 2021 107.986001 -- 9550000 Sep 08, 2021 108.532581 -- 9500000 Sep 07, 2021 108.698908 -- 9500000 Sep 03, 2021 108.920433 -- 9500000 Sep 02, 2021 108.855081 -- 9400000 Sep 01, 2021 108.629912 -- 9400000 Aug 31, 2021 108.573615 -- 9400000 Aug 30, 2021 108.778124 -- 9400000 Aug 27, 2021 108.159919 -- 9450000 Aug 26, 2021 107.270967 -- 9350000 Aug 25, 2021 107.852264 -- 9350000 Aug 24, 2021 107.734682 -- 9350000 Aug 23, 2021 107.664799 -- 9350000 Aug 20, 2021 106.682298 -- 9350000 Aug 19, 2021 105.797169 -- 9350000 Aug 18, 2021 105.614275 -- 9350000 Aug 17, 2021 106.75454 -- 9350000 Aug 16, 2021 107.459242 -- 9350000 Aug 13, 2021 107.151662 -- 9350000 Aug 12, 2021 106.923785 -- 9350000 Aug 11, 2021 106.492733 -- 9350000 Aug 10, 2021 106.37314 -- 9350000 Aug 09, 2021 106.380341 -- 9350000 Aug 06, 2021 106.422527 -- 9350000 Aug 05, 2021 106.320263 -- 9350000 Aug 04, 2021 105.690071 -- 9350000 Aug 03, 2021 106.061326 -- 9350000 Aug 02, 2021 105.241898 -- 9250000 Jul 30, 2021 105.402606 -- 9250000 Jul 29, 2021 106.065113 -- 9250000 Jul 28, 2021 105.740874 -- 9250000 Jul 27, 2021 105.766479 -- 9250000 Jul 26, 2021 106.369644 -- 9250000 Jul 23, 2021 106.113418 -- 9250000 Jul 22, 2021 105.022957 -- 9300000 Jul 21, 2021 104.663541 -- 9300000 Jul 20, 2021 103.857875 -- 9300000 Jul 19, 2021 102.431451 -- 9300000 Jul 16, 2021 103.966556 -- 9300000 Jul 15, 2021 104.695286 -- 9300000 Jul 14, 2021 105.036332 -- 9300000 Jul 13, 2021 104.850899 -- 9300000 Jul 12, 2021 105.058104 -- 9300000 Jul 09, 2021 104.686403 -- 9300000 Jul 08, 2021 103.641116 -- 9200000 Jul 07, 2021 104.439907 -- 9250000 Jul 06, 2021 104.113564 -- 9250000 Jul 02, 2021 104.143717 -- 9250000 Jul 01, 2021 103.243145 -- 9250000 Jun 30, 2021 102.779992 -- 9250000 Jun 29, 2021 102.678221 -- 9250000 Jun 28, 2021 102.604696 -- 9250000 Jun 25, 2021 102.205411 -- 9350000 Jun 24, 2021 101.948281 -- 9350000 Jun 23, 2021 101.363562 -- 9250000 Jun 22, 2021 101.492409 -- 9250000 Jun 21, 2021 100.898173 -- 9250000 Jun 18, 2021 99.676226 -- 9250000 Jun 17, 2021 100.892207 -- 9150000 Jun 16, 2021 100.659606 -- 9150000 Jun 15, 2021 101.172743 -- 9100000 Jun 14, 2021 101.449027 -- 9100000 Jun 11, 2021 101.0673 -- 9100000 Jun 10, 2021 100.914007 0.256817 9100000 Jun 09, 2021 100.569667 -- 9150000 Jun 08, 2021 100.676581 -- 9150000 Jun 07, 2021 100.734808 -- 9150000 Jun 04, 2021 100.744844 -- 9150000 Jun 03, 2021 99.760754 -- 9150000 Jun 02, 2021 100.164919 -- 9150000 Jun 01, 2021 99.97411 -- 9150000 May 28, 2021 100.159137 -- 9100000 May 27, 2021 100.058707 -- 9100000 May 26, 2021 100.067051 -- 9100000 May 25, 2021 99.948867 -- 9100000 May 24, 2021 100.088259 -- 9100000 May 21, 2021 99.016109 -- 9100000 May 20, 2021 99.154979 -- 9100000 May 19, 2021 98.04244 -- 9100000 May 18, 2021 98.254585 -- 9100000 May 17, 2021 99.044233 -- 9100000 May 14, 2021 99.356342 -- 9100000 May 13, 2021 97.892713 -- 9100000 May 12, 2021 96.780592 -- 9100000 May 11, 2021 98.802438 -- 9100000 May 10, 2021 99.572697 -- 9050000 May 07, 2021 100.772107 -- 9050000 May 06, 2021 100.119421 -- 9050000 May 05, 2021 99.23656 -- 9050000 May 04, 2021 99.221927 -- 9050000 May 03, 2021 100.027758 -- 9050000 Apr 30, 2021 99.816344 -- 9050000 Apr 29, 2021 100.4506 -- 9050000 Apr 28, 2021 99.789642 -- 9050000 Apr 27, 2021 99.868249 -- 9050000 Apr 26, 2021 99.927759 -- 9050000 Apr 23, 2021 99.776428 -- 9050000 Apr 22, 2021 98.750548 -- 9050000 Apr 21, 2021 99.721104 -- 9050000 Apr 20, 2021 98.925684 -- 9050000 Apr 19, 2021 99.565393 -- 9050000 Apr 16, 2021 100.104155 -- 9050000 Apr 15, 2021 99.779445 -- 9050000 Apr 14, 2021 98.599276 -- 9000000 Apr 13, 2021 99.14817 -- 9000000 Apr 12, 2021 98.663111 -- 9000000 Apr 09, 2021 98.701931 -- 9000000 Apr 08, 2021 97.91902 -- 9000000 Apr 07, 2021 97.405772 -- 9000000 Apr 06, 2021 97.121381 -- 9050000 Apr 05, 2021 97.258194 -- 9150000 Apr 01, 2021 95.765603 -- 9150000 Mar 31, 2021 94.636085 -- 9150000 Mar 30, 2021 94.166652 -- 9150000 Mar 29, 2021 94.593022 -- 9150000 Mar 26, 2021 94.55428 -- 9150000 Mar 25, 2021 93.025469 0.307116 9150000 Mar 24, 2021 93.006806 -- 9100000 Mar 23, 2021 93.575789 -- 9100000 Mar 22, 2021 94.063166 -- 9100000 Mar 19, 2021 93.277535 -- 9100000 Mar 18, 2021 93.314275 -- 9100000 Mar 17, 2021 94.846979 -- 9100000 Mar 16, 2021 94.65428 -- 9100000 Mar 15, 2021 94.597052 -- 9100000 Mar 12, 2021 94.076259 -- 9100000 Mar 11, 2021 94.090859 -- 9050000 Mar 10, 2021 93.053539 -- 9050000 Mar 09, 2021 92.584685 -- 9000000 Mar 08, 2021 90.985106 -- 8950000 Mar 05, 2021 91.734602 -- 8950000 Mar 04, 2021 90.066415 -- 8950000 Mar 03, 2021 91.189744 -- 8950000 Mar 02, 2021 92.54217 -- 8950000 Mar 01, 2021 93.351882 -- 8950000 Feb 26, 2021 91.142162 -- 9200000 Feb 25, 2021 91.580553 -- 9200000 Feb 24, 2021 93.856974 -- 9200000 Feb 23, 2021 92.943515 -- 9200000 Feb 22, 2021 92.872112 -- 9200000 Feb 19, 2021 93.73273 -- 9200000 Feb 18, 2021 94.165991 -- 9200000 Feb 17, 2021 94.556415 -- 9150000 Feb 16, 2021 94.539969 -- 9150000 Feb 12, 2021 94.612741 -- 9400000 Feb 11, 2021 94.206865 -- 9400000 Feb 10, 2021 94.01959 -- 9400000 Feb 09, 2021 94.136202 -- 9400000 Feb 08, 2021 94.233132 -- 9400000 Feb 05, 2021 93.600747 -- 9400000 Feb 04, 2021 93.25173 -- 9400000 Feb 03, 2021 92.264704 -- 9400000 Feb 02, 2021 92.201909 -- 9400000 Feb 01, 2021 90.869419 -- 9400000 Jan 29, 2021 89.418029 -- 9500000 Jan 28, 2021 91.194641 -- 9500000 Jan 27, 2021 90.307799 -- 9500000 Jan 26, 2021 92.717575 -- 9550000 Jan 25, 2021 92.779974 -- 9550000 Jan 22, 2021 92.333348 -- 9550000 Jan 21, 2021 92.602281 -- 9650000 Jan 20, 2021 92.463517 -- 9800000 Jan 19, 2021 91.063065 -- 9750000 Jan 15, 2021 90.265507 -- 9750000 Jan 14, 2021 90.909017 -- 9800000 Jan 13, 2021 91.382692 -- 9900000 Jan 12, 2021 91.048498 -- 9900000 Jan 11, 2021 91.128996 -- 9900000 Jan 08, 2021 91.847495 -- 10200000 Jan 07, 2021 91.267618 -- 10200000 Jan 06, 2021 89.808753 -- 10150000 Jan 05, 2021 89.688994 -- 10150000 Jan 04, 2021 89.087719 -- 10150000 Dec 31, 2020 90.354224 -- 10050000 Dec 30, 2020 89.810198 -- 10050000 Dec 29, 2020 89.791506 -- 10050000 Dec 28, 2020 89.930458 -- 10150000 Dec 24, 2020 89.047465 -- 10150000 Dec 23, 2020 88.724646 -- 10150000 Dec 22, 2020 88.762261 -- 10150000 Dec 21, 2020 88.897675 -- 10150000 Dec 18, 2020 89.174082 -- 10150000 Dec 17, 2020 89.398758 -- 10150000 Dec 16, 2020 88.835375 -- 10150000 Dec 15, 2020 88.620503 -- 10150000 Dec 14, 2020 87.603517 0.335559 10200000 Dec 11, 2020 88.207424 -- 10200000 Dec 10, 2020 88.299214 -- 10200000 Dec 09, 2020 88.330306 -- 10200000 Dec 08, 2020 89.227853 -- 10200000 Dec 07, 2020 88.963967 -- 10200000 Dec 04, 2020 88.978094 -- 10200000 Dec 03, 2020 88.289921 -- 10200000 Dec 02, 2020 88.349682 -- 10200000 Dec 01, 2020 88.16567 -- 10200000 Nov 30, 2020 87.168407 -- 10200000 Nov 27, 2020 87.523799 -- 10200000 Nov 25, 2020 87.206806 -- 10500000 Nov 24, 2020 87.182171 -- 10550000 Nov 23, 2020 85.784102 -- 10550000 Nov 20, 2020 85.332703 -- 10550000 Nov 19, 2020 85.954124 -- 10550000 Nov 18, 2020 85.59631 -- 10550000 Nov 17, 2020 86.443622 -- 10550000 Nov 16, 2020 86.736433 -- 10550000 Nov 13, 2020 85.897302 -- 10550000 Nov 12, 2020 84.912686 -- 10550000 Nov 11, 2020 85.621414 -- 10550000 Nov 10, 2020 84.801407 -- 10600000 Nov 09, 2020 85.081524 -- 10600000 Nov 06, 2020 84.568008 -- 10600000 Nov 05, 2020 84.524279 -- 10600000 Nov 04, 2020 82.87442 -- 10600000 Nov 03, 2020 80.6649 -- 10650000 Nov 02, 2020 79.282271 -- 10650000 Oct 30, 2020 78.492174 -- 10600000 Oct 29, 2020 79.643037 -- 10600000 Oct 28, 2020 78.709295 -- 10600000 Oct 27, 2020 81.673656 -- 10600000 Oct 26, 2020 81.776131 -- 10600000 Oct 23, 2020 83.246842 -- 10600000 Oct 22, 2020 83.033159 -- 10600000 Oct 21, 2020 82.700149 -- 10450000 Oct 20, 2020 82.884139 -- 10450000 Oct 19, 2020 82.567811 -- 10450000 Oct 16, 2020 83.98267 -- 10450000 Oct 15, 2020 83.959592 -- 10450000 Oct 14, 2020 84.222898 -- 10450000 Oct 13, 2020 84.823204 -- 10400000 Oct 12, 2020 85.266133 -- 10350000 Oct 09, 2020 83.758066 -- 10250000 Oct 08, 2020 82.898847 -- 10150000 Oct 07, 2020 82.326676 -- 10100000 Oct 06, 2020 80.911728 -- 10100000 Oct 05, 2020 82.162488 -- 9800000 Oct 02, 2020 80.705813 -- 9800000 Oct 01, 2020 81.790236 -- 9800000 Sep 30, 2020 81.273984 -- 9800000 Sep 29, 2020 80.543584 -- 9800000 Sep 28, 2020 80.893798 -- 9800000 Sep 25, 2020 79.654372 -- 9800000 Sep 24, 2020 78.318133 -- 9800000 Sep 23, 2020 78.075016 0.297986 9800000 Sep 22, 2020 80.387027 -- 9800000 Sep 21, 2020 79.567394 -- 9800000 Sep 18, 2020 80.21383 -- 9800000 Sep 17, 2020 81.026951 -- 9800000 Sep 16, 2020 81.811069 -- 9800000 Sep 15, 2020 82.379769 -- 9800000 Sep 14, 2020 81.820858 -- 9800000 Sep 11, 2020 80.706668 -- 9800000 Sep 10, 2020 80.704336 -- 9700000 Sep 09, 2020 82.162463 -- 9700000 Sep 08, 2020 80.341729 -- 9700000 Sep 04, 2020 82.959509 -- 9650000 Sep 03, 2020 83.696413 -- 9650000 Sep 02, 2020 86.997455 -- 9650000 Sep 01, 2020 85.872604 -- 9650000 Aug 31, 2020 85.172262 -- 9650000 Aug 28, 2020 85.107521 -- 9650000 Aug 27, 2020 84.555612 -- 9650000 Aug 26, 2020 84.401858 -- 9650000 Aug 25, 2020 83.279121 -- 9650000 Aug 24, 2020 82.89588 -- 9650000 Aug 21, 2020 82.174177 -- 9650000 Aug 20, 2020 81.798461 -- 9650000 Aug 19, 2020 81.312428 -- 9650000 Aug 18, 2020 81.667152 -- 9500000 Aug 17, 2020 81.317426 -- 9450000 Aug 14, 2020 80.947221 -- 9450000 Aug 13, 2020 80.980121 -- 9450000 Aug 12, 2020 81.045213 -- 9350000 Aug 11, 2020 79.715198 -- 9300000 Aug 10, 2020 80.48399 -- 9300000 Aug 07, 2020 80.422665 -- 9300000 Aug 06, 2020 80.534076 -- 9300000 Aug 05, 2020 79.877087 -- 9300000 Aug 04, 2020 79.343987 -- 9300000 Aug 03, 2020 79.06274 -- 9300000 Jul 31, 2020 78.419502 -- 9300000 Jul 30, 2020 77.730761 -- 9300000 Jul 29, 2020 77.964692 -- 9250000 Jul 28, 2020 77.082118 -- 9000000 Jul 27, 2020 77.593448 -- 9000000 Jul 24, 2020 76.952207 -- 9000000 Jul 23, 2020 77.444856 -- 9000000 Jul 22, 2020 78.638467 -- 9000000 Jul 21, 2020 78.217929 -- 9000000 Jul 20, 2020 78.260876 -- 8950000 Jul 17, 2020 77.295971 -- 8850000 Jul 16, 2020 77.107841 -- 8850000 Jul 15, 2020 77.42551 -- 8750000 Jul 14, 2020 76.932811 -- 8750000 Jul 13, 2020 75.976494 -- 8400000 Jul 10, 2020 76.832041 -- 8400000 Jul 09, 2020 76.037536 -- 8400000 Jul 08, 2020 76.298099 -- 8200000 Jul 07, 2020 75.621168 -- 8200000 Jul 06, 2020 76.3274 -- 8100000 Jul 02, 2020 74.978015 -- 8100000 Jul 01, 2020 74.618347 -- 8100000 Jun 30, 2020 74.096485 -- 8050000 Jun 29, 2020 72.92259 -- 8050000 Jun 26, 2020 71.925928 -- 8300000 Jun 25, 2020 73.805678 -- 8300000 Jun 24, 2020 72.968674 -- 8200000 Jun 23, 2020 74.838759 -- 8200000 Jun 22, 2020 74.427141 -- 8200000 Jun 19, 2020 73.914946 -- 8150000 Jun 18, 2020 74.241546 -- 8150000 Jun 17, 2020 74.157425 -- 8050000 Jun 16, 2020 74.359172 -- 8050000 Jun 15, 2020 72.985202 0.276172 8050000 Jun 12, 2020 72.698518 -- 8050000 Jun 11, 2020 71.811433 -- 8050000 Jun 10, 2020 76.231498 -- 8050000 Jun 09, 2020 76.391873 -- 8050000 Jun 08, 2020 76.757445 -- 8050000 Jun 05, 2020 75.902069 -- 8050000 Jun 04, 2020 74.023737 -- 8050000 Jun 03, 2020 74.296214 -- 8050000 Jun 02, 2020 73.441568 -- 8050000 Jun 01, 2020 72.884393 -- 8050000 May 29, 2020 72.677112 -- 8050000 May 28, 2020 72.262341 -- 8050000 May 27, 2020 72.383356 -- 8000000 May 26, 2020 71.419717 -- 8000000 May 22, 2020 70.763788 -- 7950000 May 21, 2020 70.592478 -- 7950000 May 20, 2020 71.128189 -- 7950000 May 19, 2020 69.942605 -- 7950000 May 18, 2020 70.664095 -- 7950000 May 15, 2020 68.731798 -- 7500000 May 14, 2020 68.435531 -- 7500000 May 13, 2020 67.690122 -- 7500000 May 12, 2020 68.773814 -- 7450000 May 11, 2020 70.120038 -- 7450000 May 08, 2020 69.983074 -- 7450000 May 07, 2020 68.878048 -- 7450000 May 06, 2020 68.107168 -- 7450000 May 05, 2020 68.497425 -- 7450000 May 04, 2020 67.8615 -- 7450000 May 01, 2020 67.526432 -- 7450000 Apr 30, 2020 69.430479 -- 7450000 Apr 29, 2020 69.829396 -- 7450000 Apr 28, 2020 67.997097 -- 7450000 Apr 27, 2020 68.595477 -- 7450000 Apr 24, 2020 67.726031 -- 7450000 Apr 23, 2020 66.793483 -- 7350000 Apr 22, 2020 66.841597 -- 7300000 Apr 21, 2020 65.321757 -- 7300000 Apr 20, 2020 67.425164 -- 7300000 Apr 17, 2020 68.558321 -- 7250000 Apr 16, 2020 66.932118 -- 7200000 Apr 15, 2020 66.465777 -- 7150000 Apr 14, 2020 67.782052 -- 7100000 Apr 13, 2020 65.6802 -- 7100000 Apr 09, 2020 66.106269 -- 6950000 Apr 08, 2020 65.312913 -- 6850000 Apr 07, 2020 63.282167 -- 6800000 Apr 06, 2020 63.498158 -- 6550000 Apr 03, 2020 59.459313 -- 6500000 Apr 02, 2020 60.320491 -- 6350000 Apr 01, 2020 58.866172 -- 6000000 Mar 31, 2020 61.540562 -- 6000000 Mar 30, 2020 62.446591 -- 6000000 Mar 27, 2020 60.313149 -- 5750000 Mar 26, 2020 62.457383 -- 5800000 Mar 25, 2020 58.781632 0.264124 5750000 Mar 24, 2020 58.546197 -- 5100000 Mar 23, 2020 53.695131 -- 5100000 Mar 20, 2020 55.228676 -- 5250000 Mar 19, 2020 57.620393 -- 5250000 Mar 18, 2020 57.303306 -- 5250000 Mar 17, 2020 60.137008 -- 5250000 Mar 16, 2020 56.798325 -- 5200000 Mar 13, 2020 64.429703 -- 5300000 Mar 12, 2020 58.756572 -- 5500000 Mar 11, 2020 64.849376 -- 5550000 Mar 10, 2020 68.091122 -- 5550000 Mar 09, 2020 64.861541 -- 5550000 Mar 06, 2020 70.072254 -- 5600000 Mar 05, 2020 71.211491 -- 5600000 Mar 04, 2020 73.670182 -- 5600000 Mar 03, 2020 70.636164 -- 5600000 Mar 02, 2020 72.758627 -- 5600000 Feb 28, 2020 69.429782 -- 5600000 Feb 27, 2020 69.909299 -- 5600000 Feb 26, 2020 73.236482 -- 5500000 Feb 25, 2020 73.407791 -- 5500000 Feb 24, 2020 75.645304 -- 5500000 Feb 21, 2020 78.360506 -- 5500000 Feb 20, 2020 79.193215 -- 5500000 Feb 19, 2020 79.569075 -- 5500000 Feb 18, 2020 79.122149 -- 5400000 Feb 14, 2020 79.332736 -- 5400000 Feb 13, 2020 79.167212 -- 5400000 Feb 12, 2020 79.282619 -- 5400000 Feb 11, 2020 78.772861 -- 5400000 Feb 10, 2020 78.711795 -- 5400000 Feb 07, 2020 78.091972 -- 5400000 Feb 06, 2020 78.425725 -- 5400000 Feb 05, 2020 78.052215 -- 5400000 Feb 04, 2020 77.288245 -- 5400000 Feb 03, 2020 76.065402 -- 5400000 Jan 31, 2020 75.459154 -- 5400000 Jan 30, 2020 76.791303 -- 5400000 Jan 29, 2020 76.510563 -- 5400000 Jan 28, 2020 76.499797 -- 5400000 Jan 27, 2020 75.714702 -- 5400000 Jan 24, 2020 76.931265 -- 5400000 Jan 23, 2020 77.600384 -- 5400000 Jan 22, 2020 77.553235 -- 5400000 Jan 21, 2020 77.494584 -- 5400000 Jan 17, 2020 77.658426 -- 5400000 Jan 16, 2020 77.33951 -- 5400000 Jan 15, 2020 76.743361 -- 5400000 Jan 14, 2020 76.615959 -- 5500000 Jan 13, 2020 76.771485 -- 5500000 Jan 10, 2020 76.217546 -- 5500000 Jan 09, 2020 76.443802 -- 5500000 Jan 08, 2020 75.879874 -- 5500000 Jan 07, 2020 75.441594 -- 5500000 Jan 06, 2020 75.663376 -- 5500000 Jan 03, 2020 75.335045 -- 5500000 Jan 02, 2020 75.901517 -- 3750000 Dec 31, 2019 75.133205 -- 3700000 Dec 30, 2019 74.923709 -- 3700000 Dec 27, 2019 75.394736 -- 3700000 Dec 26, 2019 75.382875 -- 3700000 Dec 24, 2019 74.928331 -- 3700000 Dec 23, 2019 74.952893 -- 3700000 Dec 20, 2019 74.856634 -- 3700000 Dec 19, 2019 74.505225 -- 3700000 Dec 18, 2019 74.146675 -- 3700000 Dec 17, 2019 74.199183 -- 3700000 Dec 16, 2019 74.163037 0.472928 3700000 Dec 13, 2019 74.076378 -- 3700000 Dec 12, 2019 74.013951 -- 3700000 Dec 11, 2019 73.381037 -- 3700000 Dec 10, 2019 73.173155 -- 3700000 Dec 09, 2019 73.252519 -- 3700000 Dec 06, 2019 73.49063 -- 3750000 Dec 05, 2019 72.796166 -- 3750000 Dec 04, 2019 72.676068 -- 3750000 Dec 03, 2019 72.238697 -- 3750000 Dec 02, 2019 72.707418 -- 3750000 Nov 29, 2019 73.343278 -- 3750000 Nov 27, 2019 73.599866 -- 3750000 Nov 26, 2019 73.280228 -- 3750000 Nov 25, 2019 73.12401 -- 3750000 Nov 22, 2019 72.579883 -- 3750000 Nov 21, 2019 72.441522 -- 3750000 Nov 20, 2019 72.494118 -- 3750000 Nov 19, 2019 72.7551 -- 3750000 Nov 18, 2019 72.802578 -- 3750000 Nov 15, 2019 72.759326 -- 3750000 Nov 14, 2019 72.165356 -- 3750000 Nov 13, 2019 72.125915 -- 3750000 Nov 12, 2019 72.0682 -- 3750000 Nov 11, 2019 71.934204 -- 3750000 Nov 08, 2019 72.066769 -- 3750000 Nov 07, 2019 71.848701 -- 3750000 Nov 06, 2019 71.569817 -- 3750000 Nov 05, 2019 71.469931 -- 3750000 Nov 04, 2019 71.552829 -- 3700000 Nov 01, 2019 71.291057 -- 3700000 Oct 31, 2019 70.631409 -- 3700000 Oct 30, 2019 70.786909 -- 3700000 Oct 29, 2019 70.491551 -- 3700000 Oct 28, 2019 70.617293 -- 3700000 Oct 25, 2019 70.169221 -- 3700000 Oct 24, 2019 69.814609 -- 3700000 Oct 23, 2019 69.644935 -- 3700000 Oct 22, 2019 69.44727 -- 3700000 Oct 21, 2019 69.731318 -- 3700000 Oct 18, 2019 69.259051 -- 3750000 Oct 17, 2019 69.607792 -- 3750000 Oct 16, 2019 69.424456 -- 3700000 Oct 15, 2019 69.589954 -- 3700000 Oct 14, 2019 68.865197 -- 3700000 Oct 11, 2019 68.942645 -- 3700000 Oct 10, 2019 68.217896 -- 3700000 Oct 09, 2019 67.783624 -- 3650000 Oct 08, 2019 67.137321 -- 3650000 Oct 07, 2019 68.182023 -- 3650000 Oct 04, 2019 68.462218 -- 3650000 Oct 03, 2019 67.451676 -- 3650000 Oct 02, 2019 66.880217 -- 3650000 Oct 01, 2019 68.108352 -- 3650000 Sep 30, 2019 68.904088 -- 3650000 Sep 27, 2019 68.54035 -- 3650000 Sep 26, 2019 68.910214 -- 3650000 Sep 25, 2019 69.086225 -- 3650000 Sep 24, 2019 68.647715 0.326418 3650000 Sep 23, 2019 69.597713 -- 3650000 Sep 20, 2019 69.624482 -- 3650000 Sep 19, 2019 69.989045 -- 3650000 Sep 18, 2019 69.929699 -- 3650000 Sep 17, 2019 69.876675 -- 3650000 Sep 16, 2019 69.67743 -- 3650000 Sep 13, 2019 69.96265 -- 3650000 Sep 12, 2019 70.011441 -- 3650000 Sep 11, 2019 69.771242 -- 3650000 Sep 10, 2019 69.257198 -- 3650000 Sep 09, 2019 69.273714 -- 3650000 Sep 06, 2019 69.323364 -- 3650000 Sep 05, 2019 69.283424 -- 3650000 Sep 04, 2019 68.378362 -- 3650000 Sep 03, 2019 67.630818 -- 3650000 Aug 30, 2019 68.120003 -- 3650000 Aug 29, 2019 68.074063 -- 3650000 Aug 28, 2019 67.224089 -- 3650000 Aug 27, 2019 66.810865 -- 3650000 Aug 26, 2019 67.015208 -- 3650000 Aug 23, 2019 66.246167 -- 3650000 Aug 22, 2019 68.007176 -- 3650000 Aug 21, 2019 68.062409 -- 3650000 Aug 20, 2019 67.491374 -- 3650000 Aug 19, 2019 68.018747 -- 3650000 Aug 16, 2019 67.195951 -- 3650000 Aug 15, 2019 66.241953 -- 3650000 Aug 14, 2019 66.075159 -- 3650000 Aug 13, 2019 68.056233 -- 3650000 Aug 12, 2019 67.012026 -- 3650000 Aug 09, 2019 67.807986 -- 3650000 Aug 08, 2019 68.213998 -- 3650000 Aug 07, 2019 66.931693 -- 3650000 Aug 06, 2019 66.918247 -- 3650000 Aug 05, 2019 66.021504 -- 3650000 Aug 02, 2019 68.076285 -- 3650000 Aug 01, 2019 68.578059 -- 3650000 Jul 31, 2019 69.127685 -- 3650000 Jul 30, 2019 69.906724 -- 3650000 Jul 29, 2019 70.135123 -- 3650000 Jul 26, 2019 70.239004 -- 3650000 Jul 25, 2019 69.694821 -- 3650000 Jul 24, 2019 70.047106 -- 3650000 Jul 23, 2019 69.754977 -- 3650000 Jul 22, 2019 69.315856 -- 3650000 Jul 19, 2019 69.062458 -- 3650000 Jul 18, 2019 69.504126 -- 3650000 Jul 17, 2019 69.256002 -- 3650000 Jul 16, 2019 69.684368 -- 3600000 Jul 15, 2019 69.940943 -- 3600000 Jul 12, 2019 69.897377 -- 3600000 Jul 11, 2019 69.607319 -- 3600000 Jul 10, 2019 69.422537 -- 3600000 Jul 09, 2019 69.043115 -- 3600000 Jul 08, 2019 68.918825 -- 3600000 Jul 05, 2019 69.258289 -- 3600000 Jul 03, 2019 69.392047 -- 3600000 Jul 02, 2019 68.859704 -- 3550000 Jul 01, 2019 68.603378 -- 3550000 Jun 28, 2019 68.04778 -- 3550000 Jun 27, 2019 67.720146 -- 3550000 Jun 26, 2019 67.491932 -- 3550000 Jun 25, 2019 67.529247 -- 3550000 Jun 24, 2019 68.20521 -- 3550000 Jun 21, 2019 68.287838 -- 3550000 Jun 20, 2019 68.333145 -- 3550000 Jun 19, 2019 67.674244 -- 3550000 Jun 18, 2019 67.501882 -- 3550000 Jun 17, 2019 66.844995 0.394011 3550000 Jun 14, 2019 67.122438 -- 3550000 Jun 13, 2019 67.209394 -- 3550000 Jun 12, 2019 66.936814 -- 3550000 Jun 11, 2019 67.102162 -- 3550000 Jun 10, 2019 67.093742 -- 3550000 Jun 07, 2019 66.762818 -- 3500000 Jun 06, 2019 65.984433 -- 3500000 Jun 05, 2019 65.550565 -- 3500000 Jun 04, 2019 65.037662 -- 3500000 Jun 03, 2019 63.654458 -- 3400000 May 31, 2019 63.933776 -- 3400000 May 30, 2019 64.854632 -- 3400000 May 29, 2019 64.729769 -- 3400000 May 28, 2019 65.172154 -- 3400000 May 24, 2019 65.70715 -- 3400000 May 23, 2019 65.609432 -- 3400000 May 22, 2019 66.38501 -- 3400000 May 21, 2019 66.567924 -- 3300000 May 20, 2019 66.050015 -- 3300000 May 17, 2019 66.498937 -- 3300000 May 16, 2019 66.875567 -- 3300000 May 15, 2019 66.229341 -- 3350000 May 14, 2019 65.771401 -- 3350000 May 13, 2019 65.249787 -- 3350000 May 10, 2019 66.879302 -- 3350000 May 09, 2019 66.620706 -- 3350000 May 08, 2019 66.843146 -- 3350000 May 07, 2019 66.943765 -- 3350000 May 06, 2019 68.089102 -- 3350000 May 03, 2019 68.376622 -- 3350000 May 02, 2019 67.698576 -- 3350000 May 01, 2019 67.906673 -- 3350000 Apr 30, 2019 68.355847 -- 3300000 Apr 29, 2019 68.355264 -- 3300000 Apr 26, 2019 68.240808 -- 3300000 Apr 25, 2019 67.948687 -- 3300000 Apr 24, 2019 67.864757 -- 3300000 Apr 23, 2019 68.079886 -- 3300000 Apr 22, 2019 67.498183 -- 3300000 Apr 18, 2019 67.371275 -- 3300000 Apr 17, 2019 67.274474 -- 3300000 Apr 16, 2019 67.347779 -- 3300000 Apr 15, 2019 67.269309 -- 3300000 Apr 12, 2019 67.278523 -- 3300000 Apr 11, 2019 66.851538 -- 3300000 Apr 10, 2019 66.893035 -- 3300000 Apr 09, 2019 66.684455 -- 3300000 Apr 08, 2019 67.035932 -- 3300000 Apr 05, 2019 66.946916 -- 3300000 Apr 04, 2019 66.67495 -- 3300000 Apr 03, 2019 66.527068 -- 3300000 Apr 02, 2019 66.406461 -- 3300000 Apr 01, 2019 66.411164 -- 3250000 Mar 29, 2019 65.656481 -- 3250000 Mar 28, 2019 65.203731 -- 3250000 Mar 27, 2019 64.990934 -- 3250000 Mar 26, 2019 65.309691 -- 3250000 Mar 25, 2019 64.857902 -- 3250000 Mar 22, 2019 64.935061 -- 3250000 Mar 21, 2019 66.188418 -- 3200000 Mar 20, 2019 65.534777 0.275535 3200000 Mar 19, 2019 65.938571 -- 3200000 Mar 18, 2019 65.914788 -- 3150000 Mar 15, 2019 65.689719 -- 3150000 Mar 14, 2019 65.337433 -- 3150000 Mar 13, 2019 65.349131 -- 3150000 Mar 12, 2019 64.862663 -- 3050000 Mar 11, 2019 64.684288 -- 3050000 Mar 08, 2019 63.727572 -- 3050000 Mar 07, 2019 63.839066 -- 3050000 Mar 06, 2019 64.359149 -- 3050000 Mar 05, 2019 64.741664 -- 3050000 Mar 04, 2019 64.797252 -- 3050000 Mar 01, 2019 65.041133 -- 3050000 Feb 28, 2019 64.589074 -- 3050000 Feb 27, 2019 64.781826 -- 2900000 Feb 26, 2019 64.811612 -- 2900000 Feb 25, 2019 64.8248 -- 2900000 Feb 22, 2019 64.692991 -- 2900000 Feb 21, 2019 64.275206 -- 2900000 Feb 20, 2019 64.504165 -- 2900000 Feb 19, 2019 64.40091 -- 2900000 Feb 15, 2019 64.30618 -- 3050000 Feb 14, 2019 63.608638 -- 3250000 Feb 13, 2019 63.75508 -- 3250000 Feb 12, 2019 63.579882 -- 3250000 Feb 11, 2019 62.734768 -- 3250000 Feb 08, 2019 62.719953 -- 3250000 Feb 07, 2019 62.676563 -- 3250000 Feb 06, 2019 63.343569 -- 3250000 Feb 05, 2019 63.500625 -- 3250000 Feb 04, 2019 63.180583 -- 3250000 Feb 01, 2019 62.736904 -- 3250000 Jan 31, 2019 62.693711 -- 3250000 Jan 30, 2019 62.104602 -- 3250000 Jan 29, 2019 61.066701 -- 3250000 Jan 28, 2019 61.216398 -- 3250000 Jan 25, 2019 61.773511 -- 3200000 Jan 24, 2019 61.279888 -- 3150000 Jan 23, 2019 61.264274 -- 3150000 Jan 22, 2019 61.103003 -- 3150000 Jan 18, 2019 61.983402 -- 3150000 Jan 17, 2019 61.237507 -- 3150000 Jan 16, 2019 60.789519 -- 3150000 Jan 15, 2019 60.661334 -- 3100000 Jan 14, 2019 59.978136 -- 3100000 Jan 11, 2019 60.272785 -- 3100000 Jan 10, 2019 60.299049 -- 3100000 Jan 09, 2019 60.067325 -- 3100000 Jan 08, 2019 59.838275 -- 3100000 Jan 07, 2019 59.289386 -- 3100000 Jan 04, 2019 58.925156 -- 3150000 Jan 03, 2019 56.922082 -- 3150000 Jan 02, 2019 58.459642 -- 3150000 Dec 31, 2018 58.337804 -- 3150000 Dec 28, 2018 57.837706 -- 3150000 Dec 27, 2018 57.875643 -- 3150000 Dec 26, 2018 57.377431 -- 3150000 Dec 24, 2018 54.588532 -- 3150000 Dec 21, 2018 56.103827 -- 3150000 Dec 20, 2018 57.333829 -- 3150000 Dec 19, 2018 58.246891 -- 3150000 Dec 18, 2018 59.157631 -- 3150000 Dec 17, 2018 59.134198 0.310258 3100000 Dec 14, 2018 60.670598 -- 3100000 Dec 13, 2018 61.929106 -- 3100000 Dec 12, 2018 61.841842 -- 3100000 Dec 11, 2018 61.513497 -- 3100000 Dec 10, 2018 61.516098 -- 3200000 Dec 07, 2018 61.356112 -- 3200000 Dec 06, 2018 62.846209 -- 3200000 Dec 04, 2018 62.891493 -- 3150000 Dec 03, 2018 65.00189 -- 3150000 Nov 30, 2018 64.306822 -- 3150000 Nov 29, 2018 63.723371 -- 2850000 Nov 28, 2018 63.822841 -- 2850000 Nov 27, 2018 62.303696 -- 2850000 Nov 26, 2018 62.047497 -- 2850000 Nov 23, 2018 61.060103 -- 2850000 Nov 21, 2018 61.533457 -- 2850000 Nov 20, 2018 61.402361 -- 2850000 Nov 19, 2018 62.568765 -- 2850000 Nov 16, 2018 63.65686 -- 2850000 Nov 15, 2018 63.539776 -- 2850000 Nov 14, 2018 62.797552 -- 2850000 Nov 13, 2018 63.270067 -- 2850000 Nov 12, 2018 63.386981 -- 2800000 Nov 09, 2018 64.728236 -- 2800000 Nov 08, 2018 65.307186 -- 2800000 Nov 07, 2018 65.455887 -- 2800000 Nov 06, 2018 64.001144 -- 2750000 Nov 05, 2018 63.610381 -- 2750000 Nov 02, 2018 63.285807 -- 2750000 Nov 01, 2018 63.7349 -- 2750000 Oct 31, 2018 63.131403 -- 2600000 Oct 30, 2018 62.383495 -- 2600000 Oct 29, 2018 61.483887 -- 2550000 Oct 26, 2018 62.013999 -- 2550000 Oct 25, 2018 63.100519 -- 2550000 Oct 24, 2018 61.844206 -- 2550000 Oct 23, 2018 63.88383 -- 2550000 Oct 22, 2018 64.201727 -- 2550000 Oct 19, 2018 64.451591 -- 2550000 Oct 18, 2018 64.432358 -- 2600000 Oct 17, 2018 65.398796 -- 2600000 Oct 16, 2018 65.363917 -- 2600000 Oct 15, 2018 63.958265 -- 2650000 Oct 12, 2018 64.445876 -- 2650000 Oct 11, 2018 63.44911 -- 2650000 Oct 10, 2018 64.771477 -- 2500000 Oct 09, 2018 67.036611 -- 2500000 Oct 08, 2018 67.04733 -- 2500000 Oct 05, 2018 67.086513 -- 2500000 Oct 04, 2018 67.478583 -- 2500000 Oct 03, 2018 68.023294 -- 2500000 Oct 02, 2018 67.964759 -- 2500000 Oct 01, 2018 67.950288 -- 2350000 Sep 28, 2018 67.600684 -- 2350000 Sep 27, 2018 67.653902 -- 2350000 Sep 26, 2018 67.401863 0.277587 2350000 Sep 25, 2018 67.865478 -- 2350000 Sep 24, 2018 67.921685 -- 2350000 Sep 21, 2018 68.09344 -- 2350000 Sep 20, 2018 68.138928 -- 2350000 Sep 19, 2018 67.578374 -- 2350000 Sep 18, 2018 67.45068 -- 2350000 Sep 17, 2018 67.071841 -- 2350000 Sep 14, 2018 67.470495 -- 2350000 Sep 13, 2018 67.463578 -- 2350000 Sep 12, 2018 67.044577 -- 2300000 Sep 11, 2018 67.026568 -- 2300000 Sep 10, 2018 66.739322 -- 2300000 Sep 07, 2018 66.650493 -- 2300000 Sep 06, 2018 66.757389 -- 2250000 Sep 05, 2018 66.9934 -- 2250000 Sep 04, 2018 67.242373 -- 2250000 Aug 31, 2018 67.363593 -- 2250000 Aug 30, 2018 67.367073 -- 2250000 Aug 29, 2018 67.608963 -- 2250000 Aug 28, 2018 67.178529 -- 2250000 Aug 27, 2018 67.171467 -- 2250000 Aug 24, 2018 66.619744 -- 2250000 Aug 23, 2018 66.199389 -- 2250000 Aug 22, 2018 66.292919 -- 2250000 Aug 21, 2018 66.287508 -- 2250000 Aug 20, 2018 66.162068 -- 2250000 Aug 17, 2018 66.035483 -- 2250000 Aug 16, 2018 65.863806 -- 2300000 Aug 15, 2018 65.33089 -- 2400000 Aug 14, 2018 65.821471 -- 2400000 Aug 13, 2018 65.444332 -- 2400000 Aug 10, 2018 65.687179 -- 2400000 Aug 09, 2018 66.125402 -- 2400000 Aug 08, 2018 66.213252 -- 2400000 Aug 07, 2018 66.209005 -- 2400000 Aug 06, 2018 66.003308 -- 2400000 Aug 03, 2018 65.753295 -- 2400000 Aug 02, 2018 65.429995 -- 2400000 Aug 01, 2018 65.081911 -- 2400000 Jul 31, 2018 65.046881 -- 2400000 Jul 30, 2018 64.771615 -- 2400000 Jul 27, 2018 65.143069 -- 2400000 Jul 26, 2018 65.553651 -- 2400000 Jul 25, 2018 65.876498 -- 2400000 Jul 24, 2018 65.283082 -- 2400000 Jul 23, 2018 64.861581 -- 2400000 Jul 20, 2018 64.731723 -- 2400000 Jul 19, 2018 64.754929 -- 2400000 Jul 18, 2018 65.090264 -- 2400000 Jul 17, 2018 64.955065 -- 2400000 Jul 16, 2018 64.691824 -- 2400000 Jul 13, 2018 64.719613 -- 2400000 Jul 12, 2018 64.646522 -- 2400000 Jul 11, 2018 64.034453 -- 2350000 Jul 10, 2018 64.484019 -- 2350000 Jul 09, 2018 64.230459 -- 2350000 Jul 06, 2018 63.615754 -- 2350000 Jul 05, 2018 63.059169 -- 2350000 Jul 03, 2018 62.503945 0.285036 2350000 Jul 02, 2018 63.17351 -- 2350000 Jun 29, 2018 62.941478 -- 2350000 Jun 28, 2018 62.901003 -- 2350000 Jun 27, 2018 62.475327 -- 2350000 Jun 26, 2018 62.999423 -- 2350000 Jun 25, 2018 62.833706 -- 2350000 Jun 22, 2018 63.758723 -- 2350000 Jun 21, 2018 63.620867 -- 2350000 Jun 20, 2018 64.024132 -- 2350000 Jun 19, 2018 63.92761 -- 2350000 Jun 18, 2018 64.178918 -- 2350000 Jun 15, 2018 64.346604 -- 2350000 Jun 14, 2018 64.404776 -- 2350000 Jun 13, 2018 64.231306 -- 2350000 Jun 12, 2018 64.458354 -- 2300000 Jun 11, 2018 64.385682 -- 2300000 Jun 08, 2018 64.33438 -- 2200000 Jun 07, 2018 64.154568 -- 2200000 Jun 06, 2018 64.182958 -- 2150000 Jun 05, 2018 63.602668 -- 2150000 Jun 04, 2018 63.566719 -- 2150000 Jun 01, 2018 63.263563 -- 2150000 May 31, 2018 62.553544 -- 2150000 May 30, 2018 62.925192 -- 2150000 May 29, 2018 62.126911 -- 2150000 May 25, 2018 62.857589 -- 2150000 May 24, 2018 62.974247 -- 2150000 May 23, 2018 63.125499 -- 2150000 May 22, 2018 62.903335 -- 2150000 May 21, 2018 63.092738 -- 2150000 May 18, 2018 62.600868 -- 2150000 May 17, 2018 62.77982 -- 2150000 May 16, 2018 62.849492 -- 2150000 May 15, 2018 62.586093 -- 2150000 May 14, 2018 63.051839 -- 2150000 May 11, 2018 62.95383 -- 2150000 May 10, 2018 62.799914 -- 2150000 May 09, 2018 62.188409 -- 2150000 May 08, 2018 61.563386 -- 2150000 May 07, 2018 61.58629 -- 2150000 May 04, 2018 61.355973 -- 2150000 May 03, 2018 60.537327 -- 2150000 May 02, 2018 60.682397 -- 2150000 May 01, 2018 61.119197 -- 2150000 Apr 30, 2018 60.938716 -- 2150000 Apr 27, 2018 61.41982 -- 2200000 Apr 26, 2018 61.377908 -- 2200000 Apr 25, 2018 60.686205 -- 2200000 Apr 24, 2018 60.577083 -- 2200000 Apr 23, 2018 61.441568 -- 2200000 Apr 20, 2018 61.459418 -- 2200000 Apr 19, 2018 62.010684 -- 2200000 Apr 18, 2018 62.333505 -- 2200000 Apr 17, 2018 62.313658 -- 2200000 Apr 16, 2018 61.622659 -- 2200000 Apr 13, 2018 61.158887 -- 2200000 Apr 12, 2018 61.329714 -- 2200000 Apr 11, 2018 60.779234 -- 2200000 Apr 10, 2018 61.136229 -- 2200000 Apr 09, 2018 60.090166 -- 2200000 Apr 06, 2018 59.849638 -- 2200000 Apr 05, 2018 61.181438 -- 2200000 Apr 04, 2018 60.747425 -- 2250000 Apr 03, 2018 60.05082 -- 2250000 Apr 02, 2018 59.274366 -- 2250000 Mar 29, 2018 60.627737 -- 2250000 Mar 28, 2018 59.796746 -- 2550000 Mar 27, 2018 59.981432 -- 2450000 Mar 26, 2018 61.125686 -- 2450000 Mar 23, 2018 59.463697 -- 2450000 Mar 22, 2018 60.73824 0.253566 2450000 Mar 21, 2018 62.592419 -- 2450000 Mar 20, 2018 62.742338 -- 2450000 Mar 19, 2018 62.644965 -- 2450000 Mar 16, 2018 63.60862 -- 2450000 Mar 15, 2018 63.55866 -- 2500000 Mar 14, 2018 63.574989 -- 2500000 Mar 13, 2018 63.933705 -- 2500000 Mar 12, 2018 64.382761 -- 2500000 Mar 09, 2018 64.464073 -- 2500000 Mar 08, 2018 63.354453 -- 2500000 Mar 07, 2018 63.037805 -- 2500000 Mar 06, 2018 63.062017 -- 2500000 Mar 05, 2018 62.939621 -- 2500000 Mar 02, 2018 62.278955 -- 2500000 Mar 01, 2018 61.974923 -- 2500000 Feb 28, 2018 62.853867 -- 2500000 Feb 27, 2018 63.568184 -- 2500000 Feb 26, 2018 64.35579 -- 2500000 Feb 23, 2018 63.507145 -- 2500000 Feb 22, 2018 62.49564 -- 2500000 Feb 21, 2018 62.414629 -- 2500000 Feb 20, 2018 62.75344 -- 2500000 Feb 16, 2018 63.117817 -- 2500000 Feb 15, 2018 63.090276 -- 2500000 Feb 14, 2018 62.294108 -- 2500000 Feb 13, 2018 61.476868 -- 2500000 Feb 12, 2018 61.308922 -- 2500000 Feb 09, 2018 60.448299 -- 2450000 Feb 08, 2018 59.522515 -- 2450000 Feb 07, 2018 61.889017 -- 2400000 Feb 06, 2018 62.221988 -- 2400000 Feb 05, 2018 61.065866 -- 2400000 Feb 02, 2018 63.754311 -- 2400000 Feb 01, 2018 65.144852 -- 2400000 Jan 31, 2018 65.134638 -- 2400000 Jan 30, 2018 65.095664 -- 2400000 Jan 29, 2018 65.820869 -- 2400000 Jan 26, 2018 66.227599 -- 2400000 Jan 25, 2018 65.406153 -- 2400000 Jan 24, 2018 65.342506 -- 2400000 Jan 23, 2018 65.385489 -- 2400000 Jan 22, 2018 65.25995 -- 2400000 Jan 19, 2018 64.71185 -- 2400000 Jan 18, 2018 64.467392 -- 2400000 Jan 17, 2018 64.539388 -- 2350000 Jan 16, 2018 63.924704 -- 2350000 Jan 12, 2018 64.078146 -- 2350000 Jan 11, 2018 63.638055 -- 2350000 Jan 10, 2018 63.22297 -- 2300000 Jan 09, 2018 63.256899 -- 2300000 Jan 08, 2018 63.12419 -- 2300000 Jan 05, 2018 63.047707 -- 2300000 Jan 04, 2018 62.576969 -- 2300000 Jan 03, 2018 62.298748 -- 2300000 Jan 02, 2018 61.901508 -- 2250000 Dec 29, 2017 61.365378 -- 2200000 Dec 28, 2017 61.682939 -- 2200000 Dec 27, 2017 61.58288 -- 2200000 Dec 26, 2017 61.51943 -- 2200000 Dec 22, 2017 61.623403 -- 2200000 Dec 21, 2017 61.681978 0.262641 2200000 Dec 20, 2017 61.814273 -- 2200000 Dec 19, 2017 61.865416 -- 2200000 Dec 18, 2017 62.056646 -- 2000000 Dec 15, 2017 61.765953 -- 2000000 Dec 14, 2017 61.218065 -- 2000000 Dec 13, 2017 61.424165 -- 2000000 Dec 12, 2017 61.440816 -- 2000000 Dec 11, 2017 61.282669 -- 2000000 Dec 08, 2017 61.029359 -- 2000000 Dec 07, 2017 60.6973 -- 2000000 Dec 06, 2017 60.553062 -- 2000000 Dec 05, 2017 60.529014 -- 2000000 Dec 04, 2017 60.699298 -- 2000000 Dec 01, 2017 60.801865 -- 2000000 Nov 30, 2017 60.910318 -- 2000000 Nov 29, 2017 60.380045 -- 2000000 Nov 28, 2017 60.453764 -- 2000000 Nov 27, 2017 59.887358 -- 2000000 Nov 24, 2017 59.88415 -- 2000000 Nov 22, 2017 59.744276 -- 2000000 Nov 21, 2017 59.787447 -- 2000000 Nov 20, 2017 59.340835 -- 2000000 Nov 17, 2017 59.277213 -- 2000000 Nov 16, 2017 59.492339 -- 2000000 Nov 15, 2017 58.985164 -- 2000000 Nov 14, 2017 59.290333 -- 2000000 Nov 13, 2017 59.469311 -- 1950000 Nov 10, 2017 59.43254 -- 1950000 Nov 09, 2017 59.470103 -- 1950000 Nov 08, 2017 59.677017 -- 1950000 Nov 07, 2017 59.596438 -- 1950000 Nov 06, 2017 59.581939 -- 1950000 Nov 03, 2017 59.539407 -- 1950000 Nov 02, 2017 59.325912 -- 1950000 Nov 01, 2017 59.313001 -- 1950000 Oct 31, 2017 59.187509 -- 1950000 Oct 30, 2017 59.158051 -- 1950000 Oct 27, 2017 59.319079 -- 1950000 Oct 26, 2017 58.751471 -- 1950000 Oct 25, 2017 58.704234 -- 1950000 Oct 24, 2017 58.929341 -- 1950000 Oct 23, 2017 58.821398 -- 1950000 Oct 20, 2017 59.06651 -- 1950000 Oct 19, 2017 58.793753 -- 1950000 Oct 18, 2017 58.77677 -- 1950000 Oct 17, 2017 58.730477 -- 1950000 Oct 16, 2017 58.673346 -- 1950000 Oct 13, 2017 58.544935 -- 1950000 Oct 12, 2017 58.497046 -- 1950000 Oct 11, 2017 58.644163 -- 1950000 Oct 10, 2017 58.518826 -- 1950000 Oct 09, 2017 58.379532 -- 1950000 Oct 06, 2017 58.474309 -- 1950000 Oct 05, 2017 58.505165 -- 1950000 Oct 04, 2017 58.128062 -- 1950000 Oct 03, 2017 58.093058 -- 1950000 Oct 02, 2017 57.95003 -- 1950000 Sep 29, 2017 57.721336 -- 1950000 Sep 28, 2017 57.516186 -- 1950000 Sep 27, 2017 57.43498 -- 1950000 Sep 26, 2017 57.200166 0.250054 1950000 Sep 25, 2017 57.452095 -- 1950000 Sep 22, 2017 57.637138 -- 1950000 Sep 21, 2017 57.624205 -- 1950000 Sep 20, 2017 57.810913 -- 1950000 Sep 19, 2017 57.774349 -- 1950000 Sep 18, 2017 57.662681 -- 1950000 Sep 15, 2017 57.576996 -- 1950000 Sep 14, 2017 57.468986 -- 1950000 Sep 13, 2017 57.512134 -- 1950000 Sep 12, 2017 57.445373 -- 1950000 Sep 11, 2017 57.24712 -- 1950000 Sep 08, 2017 56.632032 -- 1950000 Sep 07, 2017 56.755575 -- 1950000 Sep 06, 2017 56.744285 -- 1950000 Sep 05, 2017 56.560491 -- 1950000 Sep 01, 2017 56.998221 -- 1950000 Aug 31, 2017 56.907568 -- 1950000 Aug 30, 2017 56.579942 -- 1950000 Aug 29, 2017 56.307515 -- 1950000 Aug 28, 2017 56.214613 -- 1950000 Aug 25, 2017 56.157839 -- 1950000 Aug 24, 2017 56.086993 -- 1950000 Aug 23, 2017 56.213453 -- 1950000 Aug 22, 2017 56.413617 -- 2000000 Aug 21, 2017 55.841328 -- 2000000 Aug 18, 2017 55.779066 -- 2000000 Aug 17, 2017 55.884388 -- 2000000 Aug 16, 2017 56.752103 -- 2000000 Aug 15, 2017 56.681528 -- 2000000 Aug 14, 2017 56.666908 -- 2000000 Aug 11, 2017 56.098673 -- 2000000 Aug 10, 2017 56.011363 -- 2000000 Aug 09, 2017 56.801859 -- 2000000 Aug 08, 2017 56.786001 -- 2000000 Aug 07, 2017 56.889512 -- 2000000 Aug 04, 2017 56.793277 -- 2000000 Aug 03, 2017 56.67326 -- 2000000 Aug 02, 2017 56.764383 -- 2000000 Aug 01, 2017 56.661287 -- 2000000 Jul 31, 2017 56.495146 -- 2000000 Jul 28, 2017 56.544527 -- 2000000 Jul 27, 2017 56.621712 -- 2000000 Jul 26, 2017 56.66762 -- 2000000 Jul 25, 2017 56.61975 -- 2000000 Jul 24, 2017 56.473423 -- 2000000 Jul 21, 2017 56.523396 -- 2000000 Jul 20, 2017 56.560813 -- 2000000 Jul 19, 2017 56.543218 -- 2000000 Jul 18, 2017 56.24976 -- 2050000 Jul 17, 2017 56.16039 -- 2050000 Jul 14, 2017 56.196399 -- 2050000 Jul 13, 2017 55.935088 -- 2050000 Jul 12, 2017 55.846188 -- 2050000 Jul 11, 2017 55.440816 -- 2000000 Jul 10, 2017 55.47333 -- 2000000 Jul 07, 2017 55.407655 -- 2000000 Jul 06, 2017 55.061645 0.276656 2000000 Jul 05, 2017 55.818139 -- 2000000 Jul 03, 2017 55.673762 -- 2000000 Jun 30, 2017 55.575904 -- 2000000 Jun 29, 2017 55.509804 -- 2000000 Jun 28, 2017 56.007666 -- 2000000 Jun 27, 2017 55.487105 -- 2000000 Jun 26, 2017 55.947717 -- 2000000 Jun 23, 2017 55.966477 -- 2000000 Jun 22, 2017 55.886014 -- 2000000 Jun 21, 2017 55.912555 -- 2000000 Jun 20, 2017 55.908876 -- 2000000 Jun 19, 2017 56.250148 -- 2000000 Jun 16, 2017 55.765124 -- 2000000 Jun 15, 2017 55.754056 -- 2000000 Jun 14, 2017 55.877966 -- 2000000 Jun 13, 2017 55.903916 -- 2000000 Jun 12, 2017 55.66344 -- 2000000 Jun 09, 2017 55.740777 -- 2000000 Jun 08, 2017 55.817342 -- 2000000 Jun 07, 2017 55.821142 -- 2000000 Jun 06, 2017 55.710576 -- 2000000 Jun 05, 2017 55.845572 -- 2000000 Jun 02, 2017 55.891279 -- 2000000 Jun 01, 2017 55.646186 -- 2000000 May 31, 2017 55.26291 -- 2000000 May 30, 2017 55.292417 -- 2000000 May 26, 2017 55.345872 -- 2000000 May 25, 2017 55.311198 -- 2000000 May 24, 2017 55.057385 -- 2000000 May 23, 2017 54.909567 -- 2000000 May 22, 2017 54.773443 -- 2000000 May 19, 2017 54.507659 -- 2000000 May 18, 2017 54.172511 -- 2000000 May 17, 2017 53.967464 -- 2000000 May 16, 2017 54.966499 -- 2000000 May 15, 2017 54.967224 -- 2000000 May 12, 2017 54.743314 -- 2000000 May 11, 2017 54.777554 -- 2000000 May 10, 2017 54.843275 -- 2000000 May 09, 2017 54.845337 -- 2000000 May 08, 2017 54.907113 -- 2000000 May 05, 2017 54.879294 -- 2000000 May 04, 2017 54.682334 -- 2000000 May 03, 2017 54.648964 -- 2000000 May 02, 2017 54.680948 -- 2000000 May 01, 2017 54.623876 -- 2000000 Apr 28, 2017 54.499614 -- 2000000 Apr 27, 2017 54.538402 -- 2000000 Apr 26, 2017 54.4833 -- 2000000 Apr 25, 2017 54.510604 -- 1900000 Apr 24, 2017 54.159658 -- 1900000 Apr 21, 2017 53.580674 -- 1900000 Apr 20, 2017 53.746394 -- 1900000 Apr 19, 2017 53.365862 -- 1900000 Apr 18, 2017 53.486758 -- 1900000 Apr 17, 2017 53.641657 -- 1900000 Apr 13, 2017 53.199136 -- 1900000 Apr 12, 2017 53.557439 -- 1900000 Apr 11, 2017 53.718893 -- 1900000 Apr 10, 2017 53.816468 -- 1900000 Apr 07, 2017 53.793873 -- 1900000 Apr 06, 2017 53.834425 -- 1900000 Apr 05, 2017 53.763749 -- 1900000 Apr 04, 2017 53.923398 -- 1900000 Apr 03, 2017 53.83545 -- 1900000 Mar 31, 2017 53.875994 -- 1900000 Mar 30, 2017 54.020964 -- 1900000 Mar 29, 2017 53.85576 -- 1950000 Mar 28, 2017 53.812718 -- 1950000 Mar 27, 2017 53.431114 -- 1950000 Mar 24, 2017 53.471349 0.247528 1950000 Mar 23, 2017 53.777564 -- 1950000 Mar 22, 2017 53.855003 -- 1950000 Mar 21, 2017 53.773013 -- 1950000 Mar 20, 2017 54.418621 -- 1950000 Mar 17, 2017 54.526936 -- 1950000 Mar 16, 2017 54.626727 -- 1950000 Mar 15, 2017 54.692829 -- 1950000 Mar 14, 2017 54.294879 -- 1950000 Mar 13, 2017 54.454458 -- 1950000 Mar 10, 2017 54.450124 -- 1950000 Mar 09, 2017 54.292054 -- 1950000 Mar 08, 2017 54.212573 -- 1950000 Mar 07, 2017 54.296267 -- 1950000 Mar 06, 2017 54.426221 -- 1950000 Mar 03, 2017 54.573546 -- 1950000 Mar 02, 2017 54.533457 -- 1950000 Mar 01, 2017 54.818855 -- 1950000 Feb 28, 2017 54.050064 -- 2000000 Feb 27, 2017 54.151538 -- 2000000 Feb 24, 2017 54.119493 -- 2000000 Feb 23, 2017 54.046092 -- 2000000 Feb 22, 2017 53.969129 -- 2000000 Feb 21, 2017 53.992073 -- 2000000 Feb 17, 2017 53.68795 -- 2000000 Feb 16, 2017 53.589978 -- 2000000 Feb 15, 2017 53.607311 -- 2000000 Feb 14, 2017 53.317839 -- 2000000 Feb 13, 2017 53.055467 -- 2000000 Feb 10, 2017 52.730178 -- 2000000 Feb 09, 2017 52.555578 -- 2000000 Feb 08, 2017 52.262796 -- 2000000 Feb 07, 2017 52.240343 -- 2000000 Feb 06, 2017 52.197305 -- 2000000 Feb 03, 2017 52.294755 -- 2000000 Feb 02, 2017 51.907074 -- 2000000 Feb 01, 2017 51.907779 -- 2000000 Jan 31, 2017 51.837165 -- 2000000 Jan 30, 2017 51.917743 -- 2000000 Jan 27, 2017 52.226233 -- 2000000 Jan 26, 2017 52.241739 -- 2000000 Jan 25, 2017 52.252402 -- 2000000 Jan 24, 2017 51.834902 -- 2000000 Jan 23, 2017 51.555704 -- 2000000 Jan 20, 2017 51.696389 -- 2000000 Jan 19, 2017 51.537869 -- 2000000 Jan 18, 2017 51.686159 -- 2000000 Jan 17, 2017 51.611376 -- 2000000 Jan 13, 2017 51.772728 -- 2000000 Jan 12, 2017 51.673574 -- 2000000 Jan 11, 2017 51.780672 -- 2000000 Jan 10, 2017 51.63988 -- 2000000 Jan 09, 2017 51.662663 -- 2000000 Jan 06, 2017 51.809462 -- 2000000 Jan 05, 2017 51.596127 -- 2000000 Jan 04, 2017 51.592548 -- 2000000 Jan 03, 2017 51.342456 -- 2000000 Dec 30, 2016 50.903213 -- 2050000 Dec 29, 2016 51.144626 -- 2050000 Dec 28, 2016 51.183075 -- 2050000 Dec 27, 2016 51.556207 -- 2100000 Dec 23, 2016 51.46449 -- 2100000 Dec 22, 2016 51.410799 0.261491 2100000 Dec 21, 2016 51.733905 -- 2100000 Dec 20, 2016 51.859354 -- 2100000 Dec 19, 2016 51.671588 -- 2100000 Dec 16, 2016 51.569426 -- 2100000 Dec 15, 2016 51.654637 -- 2100000 Dec 14, 2016 51.452931 -- 2100000 Dec 13, 2016 51.816562 -- 2100000 Dec 12, 2016 51.433495 -- 2100000 Dec 09, 2016 51.441801 -- 2100000 Dec 08, 2016 51.07739 -- 2100000 Dec 07, 2016 50.992538 -- 2100000 Dec 06, 2016 50.351288 -- 2100000 Dec 05, 2016 50.189939 -- 2100000 Dec 02, 2016 49.928967 -- 2100000 Dec 01, 2016 49.940297 -- 2100000 Nov 30, 2016 50.08039 -- 2100000 Nov 29, 2016 50.219625 -- 2100000 Nov 28, 2016 50.126755 -- 2100000 Nov 25, 2016 50.367563 -- 2100000 Nov 23, 2016 50.162713 -- 2100000 Nov 22, 2016 50.14641 -- 2100000 Nov 21, 2016 50.072816 -- 2100000 Nov 18, 2016 49.713204 -- 2100000 Nov 17, 2016 49.825761 -- 2000000 Nov 16, 2016 49.592169 -- 2000000 Nov 15, 2016 49.622335 -- 2000000 Nov 14, 2016 49.262689 -- 2000000 Nov 11, 2016 49.380919 -- 2000000 Nov 10, 2016 49.496624 -- 2000000 Nov 09, 2016 49.428027 -- 2000000 Nov 08, 2016 48.832122 -- 2000000 Nov 07, 2016 48.625059 -- 2000000 Nov 04, 2016 47.560988 -- 2000000 Nov 03, 2016 47.667483 -- 2000000 Nov 02, 2016 47.883225 -- 2000000 Nov 01, 2016 48.16261 -- 2000000 Oct 31, 2016 48.461663 -- 2000000 Oct 28, 2016 48.499561 -- 2150000 Oct 27, 2016 48.718003 -- 2150000 Oct 26, 2016 48.792221 -- 2150000 Oct 25, 2016 48.870482 -- 2150000 Oct 24, 2016 49.011424 -- 2150000 Oct 21, 2016 48.760086 -- 2150000 Oct 20, 2016 48.73859 -- 2150000 Oct 19, 2016 48.800045 -- 2150000 Oct 18, 2016 48.710778 -- 2150000 Oct 17, 2016 48.423616 -- 2150000 Oct 14, 2016 48.571834 -- 2150000 Oct 13, 2016 48.552896 -- 2150000 Oct 12, 2016 48.698708 -- 2150000 Oct 11, 2016 48.656992 -- 2150000 Oct 10, 2016 49.207871 -- 2150000 Oct 07, 2016 48.981675 -- 2150000 Oct 06, 2016 49.105289 -- 2150000 Oct 05, 2016 49.087972 -- 2150000 Oct 04, 2016 48.864932 -- 2150000 Oct 03, 2016 49.060567 -- 2150000 Sep 30, 2016 49.18059 -- 2150000 Sep 29, 2016 48.794885 -- 2150000 Sep 28, 2016 49.263112 -- 2150000 Sep 27, 2016 49.017854 -- 2200000 Sep 26, 2016 48.666937 0.199887 2200000 Sep 23, 2016 49.316875 -- 2200000 Sep 22, 2016 49.608289 -- 2200000 Sep 21, 2016 49.313643 -- 2200000 Sep 20, 2016 48.830295 -- 2200000 Sep 19, 2016 48.779118 -- 2200000 Sep 16, 2016 48.82381 -- 2200000 Sep 15, 2016 49.001826 -- 2200000 Sep 14, 2016 48.504028 -- 2200000 Sep 13, 2016 48.514594 -- 2200000 Sep 12, 2016 49.187399 -- 2200000 Sep 09, 2016 48.486754 -- 2200000 Sep 08, 2016 49.629872 -- 2200000 Sep 07, 2016 49.724721 -- 2200000 Sep 06, 2016 49.744298 -- 2200000 Sep 02, 2016 49.57633 -- 2200000 Sep 01, 2016 49.385246 -- 2200000 Aug 31, 2016 49.372072 -- 2200000 Aug 30, 2016 49.46336 -- 2200000 Aug 29, 2016 49.537988 -- 2200000 Aug 26, 2016 49.2932 -- 2200000 Aug 25, 2016 49.343305 -- 2200000 Aug 24, 2016 49.414901 -- 2200000 Aug 23, 2016 49.646509 -- 2200000 Aug 22, 2016 49.573284 -- 2200000 Aug 19, 2016 49.595375 -- 2200000 Aug 18, 2016 49.679154 -- 2200000 Aug 17, 2016 49.622148 -- 2200000 Aug 16, 2016 49.510286 -- 2200000 Aug 15, 2016 49.748901 -- 2200000 Aug 12, 2016 49.626722 -- 2200000 Aug 11, 2016 49.666264 -- 2200000 Aug 10, 2016 49.442876 -- 2200000 Aug 09, 2016 49.572645 -- 2050000 Aug 08, 2016 49.51551 -- 2050000 Aug 05, 2016 49.567142 -- 2050000 Aug 04, 2016 49.138269 -- 2050000 Aug 03, 2016 49.114402 -- 2050000 Aug 02, 2016 48.963027 -- 2050000 Aug 01, 2016 49.221432 -- 2050000 Jul 29, 2016 49.235966 -- 2100000 Jul 28, 2016 49.168593 -- 2100000 Jul 27, 2016 49.120108 -- 2100000 Jul 26, 2016 49.104683 -- 2100000 Jul 25, 2016 49.151496 -- 2100000 Jul 22, 2016 49.315789 -- 2100000 Jul 21, 2016 49.128266 -- 2100000 Jul 20, 2016 49.306012 -- 2100000 Jul 19, 2016 49.088665 -- 2100000 Jul 18, 2016 49.144052 -- 2100000 Jul 15, 2016 49.020717 -- 2100000 Jul 14, 2016 49.067287 -- 2100000 Jul 13, 2016 48.782606 -- 2100000 Jul 12, 2016 48.765569 -- 2100000 Jul 11, 2016 48.486949 -- 2100000 Jul 08, 2016 48.321184 -- 2100000 Jul 07, 2016 47.646446 -- 2100000 Jul 06, 2016 47.683599 0.2965 2100000 Jul 05, 2016 47.705004 -- 2100000 Jul 01, 2016 47.972449 -- 2100000 Jun 30, 2016 47.871767 -- 2100000 Jun 29, 2016 47.276722 -- 2100000 Jun 28, 2016 46.48959 -- 2100000 Jun 27, 2016 45.692635 -- 2100000 Jun 24, 2016 46.435102 -- 2100000 Jun 23, 2016 48.144444 -- 2100000 Jun 22, 2016 47.513045 -- 2100000 Jun 21, 2016 47.602679 -- 2100000 Jun 20, 2016 47.467838 -- 2100000 Jun 17, 2016 47.222803 -- 2100000 Jun 16, 2016 47.42922 -- 2100000 Jun 15, 2016 47.244623 -- 2100000 Jun 14, 2016 47.358408 -- 2100000 Jun 13, 2016 47.420395 -- 2100000 Jun 10, 2016 47.793078 -- 2100000 Jun 09, 2016 48.19218 -- 2100000 Jun 08, 2016 48.287495 -- 2100000 Jun 07, 2016 48.124681 -- 2100000 Jun 06, 2016 48.098656 -- 2100000 Jun 03, 2016 47.854855 -- 2100000 Jun 02, 2016 47.995318 -- 2100000 Jun 01, 2016 47.871845 -- 2100000 May 31, 2016 47.815548 -- 2100000 May 27, 2016 47.887176 -- 2100000 May 26, 2016 47.687594 -- 2100000 May 25, 2016 47.69928 -- 2100000 May 24, 2016 47.343516 -- 2100000 May 23, 2016 46.709688 -- 2100000 May 20, 2016 46.81355 -- 2100000 May 19, 2016 46.539035 -- 2100000 May 18, 2016 46.717696 -- 2100000 May 17, 2016 46.650312 -- 2100000 May 16, 2016 47.086304 -- 2100000 May 13, 2016 46.617309 -- 2100000 May 12, 2016 47.015802 -- 2100000 May 11, 2016 47.025028 -- 2100000 May 10, 2016 47.449479 -- 2100000 May 09, 2016 46.844736 -- 2100000 May 06, 2016 46.82266 -- 2100000 May 05, 2016 46.667663 -- 2100000 May 04, 2016 46.646674 -- 2100000 May 03, 2016 46.938609 -- 2050000 May 02, 2016 47.342826 -- 2050000 Apr 29, 2016 46.979427 -- 2050000 Apr 28, 2016 47.226993 -- 2050000 Apr 27, 2016 47.650295 -- 2050000 Apr 26, 2016 47.639922 -- 2050000 Apr 25, 2016 47.625456 -- 2050000 Apr 22, 2016 47.693946 -- 2050000 Apr 21, 2016 47.754156 -- 2050000 Apr 20, 2016 47.956281 -- 2050000 Apr 19, 2016 47.883269 -- 2000000 Apr 18, 2016 47.754684 -- 2000000 Apr 15, 2016 47.442312 -- 1950000 Apr 14, 2016 47.521319 -- 1950000 Apr 13, 2016 47.478417 -- 1950000 Apr 12, 2016 47.00344 -- 1900000 Apr 11, 2016 46.536472 -- 1900000 Apr 08, 2016 46.672996 -- 1900000 Apr 07, 2016 46.56251 -- 1900000 Apr 06, 2016 47.134519 -- 1900000 Apr 05, 2016 46.603345 -- 1900000 Apr 04, 2016 47.065419 -- 1900000 Apr 01, 2016 47.163433 -- 1900000 Mar 31, 2016 46.831024 -- 1900000 Mar 30, 2016 46.963144 -- 1900000 Mar 29, 2016 46.738481 -- 1900000 Mar 28, 2016 46.345133 -- 1900000 Mar 24, 2016 46.349719 -- 1900000 Mar 23, 2016 46.353605 0.241814 1900000 Mar 22, 2016 46.883478 -- 1900000 Mar 21, 2016 46.921772 -- 1900000 Mar 18, 2016 46.845616 -- 1900000 Mar 17, 2016 46.638265 -- 1900000 Mar 16, 2016 46.355048 -- 1900000 Mar 15, 2016 46.128407 -- 1900000 Mar 14, 2016 46.169922 -- 1900000 Mar 11, 2016 46.22497 -- 1900000 Mar 10, 2016 45.505204 -- 1900000 Mar 09, 2016 45.524825 -- 1900000 Mar 08, 2016 45.287567 -- 1900000 Mar 07, 2016 45.758858 -- 1900000 Mar 04, 2016 45.740841 -- 1900000 Mar 03, 2016 45.589314 -- 1900000 Mar 02, 2016 45.474826 -- 1900000 Mar 01, 2016 45.311554 -- 1900000 Feb 29, 2016 44.231318 -- 1900000 Feb 26, 2016 44.602305 -- 1900000 Feb 25, 2016 44.701302 -- 1900000 Feb 24, 2016 44.191695 -- 1900000 Feb 23, 2016 44.014981 -- 1900000 Feb 22, 2016 44.594408 -- 1900000 Feb 19, 2016 43.970496 -- 1900000 Feb 18, 2016 43.971485 -- 1900000 Feb 17, 2016 44.205623 -- 1900000 Feb 16, 2016 43.483954 -- 1900000 Feb 12, 2016 42.79627 -- 1900000 Feb 11, 2016 41.987033 -- 1950000 Feb 10, 2016 42.498857 -- 1950000 Feb 09, 2016 42.522073 -- 1950000 Feb 08, 2016 42.534358 -- 1950000 Feb 05, 2016 43.054069 -- 1950000 Feb 04, 2016 43.866502 -- 1950000 Feb 03, 2016 43.806446 -- 1950000 Feb 02, 2016 43.598414 -- 2000000 Feb 01, 2016 44.406647 -- 2000000 Jan 29, 2016 44.459799 -- 2000000 Jan 28, 2016 43.40223 -- 2000000 Jan 27, 2016 43.111412 -- 2000000 Jan 26, 2016 43.618382 -- 2100000 Jan 25, 2016 43.045048 -- 2100000 Jan 22, 2016 43.71131 -- 2100000 Jan 21, 2016 42.840805 -- 2100000 Jan 20, 2016 42.629721 -- 2100000 Jan 19, 2016 43.143356 -- 2100000 Jan 15, 2016 43.089179 -- 2100000 Jan 14, 2016 44.090487 -- 2100000 Jan 13, 2016 43.309187 -- 2100000 Jan 12, 2016 44.416323 -- 2100000 Jan 11, 2016 44.04477 -- 2100000 Jan 08, 2016 43.969753 -- 2100000 Jan 07, 2016 44.429822 -- 2100000 Jan 06, 2016 45.545918 -- 2100000 Jan 05, 2016 46.088019 -- 2100000 Jan 04, 2016 46.015143 -- 2100000 Dec 31, 2015 46.749459 -- 2100000 Dec 30, 2015 47.206906 -- 2100000 Dec 29, 2015 47.538508 -- 2100000 Dec 28, 2015 47.016788 -- 2100000 Dec 24, 2015 47.120988 0.269585 2100000 Dec 23, 2015 47.474811 -- 2100000 Dec 22, 2015 46.92116 -- 2100000 Dec 21, 2015 46.521143 -- 2100000 Dec 18, 2015 46.151754 -- 2100000 Dec 17, 2015 47.018746 -- 2100000 Dec 16, 2015 47.714356 -- 2100000 Dec 15, 2015 47.017473 -- 2100000 Dec 14, 2015 46.526011 -- 2150000 Dec 11, 2015 46.249149 -- 2150000 Dec 10, 2015 47.176396 -- 2150000 Dec 09, 2015 47.045901 -- 2150000 Dec 08, 2015 47.403048 -- 2150000 Dec 07, 2015 47.712581 -- 2150000 Dec 04, 2015 48.042278 -- 2150000 Dec 03, 2015 47.051346 -- 2150000 Dec 02, 2015 47.743606 -- 2150000 Dec 01, 2015 48.230543 -- 2150000 Nov 30, 2015 47.70334 -- 2150000 Nov 27, 2015 47.950732 -- 2150000 Nov 25, 2015 47.91366 -- 2150000 Nov 24, 2015 47.936612 -- 2150000 Nov 23, 2015 47.885348 -- 2150000 Nov 20, 2015 47.974903 -- 2150000 Nov 19, 2015 47.785389 -- 2150000 Nov 18, 2015 47.850059 -- 2150000 Nov 17, 2015 47.077833 -- 2150000 Nov 16, 2015 47.113199 -- 2150000 Nov 13, 2015 46.407122 -- 2150000 Nov 12, 2015 46.91861 -- 2150000 Nov 11, 2015 47.557546 -- 2150000 Nov 10, 2015 47.693825 -- 2150000 Nov 09, 2015 47.633485 -- 2150000 Nov 06, 2015 48.081987 -- 2150000 Nov 05, 2015 48.052018 -- 2150000 Nov 04, 2015 48.109937 -- 2150000 Nov 03, 2015 48.25642 -- 2150000 Nov 02, 2015 48.105157 -- 2150000 Oct 30, 2015 47.537548 -- 2150000 Oct 29, 2015 47.818393 -- 2150000 Oct 28, 2015 47.830521 -- 2150000 Oct 27, 2015 47.262121 -- 2150000 Oct 26, 2015 47.349844 -- 2150000 Oct 23, 2015 47.428934 -- 2150000 Oct 22, 2015 46.802278 -- 2150000 Oct 21, 2015 46.014155 -- 2150000 Oct 20, 2015 46.249851 -- 2150000 Oct 19, 2015 46.361663 -- 2150000 Oct 16, 2015 46.338768 -- 2150000 Oct 15, 2015 46.10061 -- 2150000 Oct 14, 2015 45.388256 -- 2150000 Oct 13, 2015 45.611028 -- 2150000 Oct 12, 2015 45.892744 -- 2150000 Oct 09, 2015 45.826304 -- 2150000 Oct 08, 2015 45.775292 -- 2150000 Oct 07, 2015 45.416054 -- 2150000 Oct 06, 2015 45.055023 -- 2150000 Oct 05, 2015 45.21156 -- 2150000 Oct 02, 2015 44.409254 -- 2150000 Oct 01, 2015 43.777929 -- 2150000 Sep 30, 2015 43.66603 -- 2150000 Sep 29, 2015 42.845183 -- 2150000 Sep 28, 2015 42.785021 -- 2150000 Sep 25, 2015 43.88725 0.209042 2150000 Sep 24, 2015 44.146648 -- 2150000 Sep 23, 2015 44.29871 -- 2150000 Sep 22, 2015 44.383233 -- 2150000 Sep 21, 2015 44.894092 -- 2150000 Sep 18, 2015 44.679827 -- 2150000 Sep 17, 2015 45.410133 -- 2150000 Sep 16, 2015 45.530133 -- 2150000 Sep 15, 2015 45.157584 -- 2150000 Sep 14, 2015 44.56747 -- 2150000 Sep 11, 2015 44.747737 -- 2050000 Sep 10, 2015 44.524244 -- 2050000 Sep 09, 2015 44.266822 -- 2050000 Sep 08, 2015 44.88641 -- 2050000 Sep 04, 2015 43.785992 -- 2050000 Sep 03, 2015 44.469093 -- 2050000 Sep 02, 2015 44.450888 -- 2050000 Sep 01, 2015 43.606028 -- 2050000 Aug 31, 2015 44.941132 -- 2050000 Aug 28, 2015 45.328476 -- 2050000 Aug 27, 2015 45.308383 -- 2050000 Aug 26, 2015 44.238089 -- 2050000 Aug 25, 2015 42.50477 -- 2050000 Aug 24, 2015 43.069421 -- 2050000 Aug 21, 2015 44.836326 -- 2050000 Aug 20, 2015 46.355127 -- 2050000 Aug 19, 2015 47.379816 -- 2050000 Aug 18, 2015 47.788552 -- 2050000 Aug 17, 2015 47.911014 -- 2050000 Aug 14, 2015 47.658102 -- 2050000 Aug 13, 2015 47.490363 -- 2050000 Aug 12, 2015 47.537736 -- 2050000 Aug 11, 2015 47.492294 -- 2050000 Aug 10, 2015 47.959277 -- 2050000 Aug 07, 2015 47.373502 -- 2050000 Aug 06, 2015 47.536988 -- 2050000 Aug 05, 2015 47.911727 -- 2050000 Aug 04, 2015 47.751826 -- 2050000 Aug 03, 2015 47.863606 -- 2050000 Jul 31, 2015 47.978061 -- 2050000 Jul 30, 2015 48.127081 -- 2050000 Jul 29, 2015 48.112215 -- 2050000 Jul 28, 2015 47.770723 -- 2050000 Jul 27, 2015 47.163845 -- 2050000 Jul 24, 2015 47.436601 -- 2050000 Jul 23, 2015 47.961933 -- 2050000 Jul 22, 2015 48.24339 -- 2050000 Jul 21, 2015 48.409622 -- 2050000 Jul 20, 2015 48.626251 -- 2050000 Jul 17, 2015 48.556398 -- 2050000 Jul 16, 2015 48.409783 -- 2050000 Jul 15, 2015 47.99395 -- 2050000 Jul 14, 2015 47.993451 -- 2050000 Jul 13, 2015 47.753679 -- 2050000 Jul 10, 2015 47.207724 -- 2050000 Jul 09, 2015 46.608702 -- 2050000 Jul 08, 2015 46.498225 -- 2050000 Jul 07, 2015 47.263621 -- 2050000 Jul 06, 2015 47.007248 -- 2050000 Jul 02, 2015 47.172835 0.249498 2050000 Jul 01, 2015 47.438241 -- 2050000 Jun 30, 2015 47.089645 -- 2050000 Jun 29, 2015 46.949861 -- 2050000 Jun 26, 2015 47.927254 -- 2050000 Jun 25, 2015 47.938844 -- 2050000 Jun 24, 2015 48.092835 -- 2050000 Jun 23, 2015 48.441684 -- 2050000 Jun 22, 2015 48.379379 -- 2050000 Jun 19, 2015 48.060494 -- 2050000 Jun 18, 2015 48.339721 -- 2050000 Jun 17, 2015 47.855268 -- 2050000 Jun 16, 2015 47.77143 -- 2050000 Jun 15, 2015 47.491349 -- 2050000 Jun 12, 2015 47.711747 -- 2050000 Jun 11, 2015 48.058567 -- 2050000 Jun 10, 2015 47.965059 -- 2050000 Jun 09, 2015 47.374323 -- 2050000 Jun 08, 2015 47.336035 -- 2050000 Jun 05, 2015 47.636772 -- 2050000 Jun 04, 2015 47.720305 -- 2050000 Jun 03, 2015 48.135678 -- 2050000 Jun 02, 2015 48.007346 -- 2000000 Jun 01, 2015 48.054859 -- 2000000 May 29, 2015 47.951479 -- 2000000 May 28, 2015 48.272694 -- 2000000 May 27, 2015 48.317011 -- 2000000 May 26, 2015 47.877196 -- 2000000 May 22, 2015 48.370742 -- 2000000 May 21, 2015 48.496997 -- 2000000 May 20, 2015 48.356049 -- 2000000 May 19, 2015 48.394098 -- 2000000 May 18, 2015 48.409497 -- 2000000 May 15, 2015 48.282295 -- 2000000 May 14, 2015 48.257069 -- 2000000 May 13, 2015 47.715938 -- 2000000 May 12, 2015 47.708366 -- 2000000 May 11, 2015 47.842908 -- 2000000 May 08, 2015 48.109937 -- 2000000 May 07, 2015 47.446185 -- 2000000 May 06, 2015 47.264816 -- 2000000 May 05, 2015 47.473511 -- 2000000 May 04, 2015 48.015398 -- 2000000 May 01, 2015 47.885873 -- 2000000 Apr 30, 2015 47.371487 -- 2000000 Apr 29, 2015 47.877971 -- 2000000 Apr 28, 2015 48.018554 -- 2000000 Apr 27, 2015 47.853092 -- 2000000 Apr 24, 2015 48.008597 -- 2000000 Apr 23, 2015 47.848473 -- 2000000 Apr 22, 2015 47.737298 -- 2000000 Apr 21, 2015 47.462701 -- 2000000 Apr 20, 2015 47.554371 -- 2000000 Apr 17, 2015 47.083972 -- 2000000 Apr 16, 2015 47.640486 -- 2000000 Apr 15, 2015 47.667677 -- 2000000 Apr 14, 2015 47.412399 -- 2000000 Apr 13, 2015 47.319994 -- 2000000 Apr 10, 2015 47.534919 -- 2000000 Apr 09, 2015 47.260062 -- 2000000 Apr 08, 2015 47.00733 -- 2000000 Apr 07, 2015 46.907603 -- 2000000 Apr 06, 2015 46.97415 -- 2000000 Apr 02, 2015 46.66399 -- 2000000 Apr 01, 2015 46.516013 -- 2000000 Mar 31, 2015 46.700903 -- 2000000 Mar 30, 2015 47.134168 -- 2000000 Mar 27, 2015 46.557754 -- 2000000 Mar 26, 2015 46.486516 -- 2000000 Mar 25, 2015 46.587253 0.276714 2000000 Mar 24, 2015 47.524944 -- 2000000 Mar 23, 2015 47.823748 -- 2000000 Mar 20, 2015 47.898413 -- 2000000 Mar 19, 2015 47.482321 -- 2000000 Mar 18, 2015 47.728545 -- 2000000 Mar 17, 2015 47.171276 -- 2000000 Mar 16, 2015 47.321666 -- 2000000 Mar 13, 2015 46.698521 -- 2000000 Mar 12, 2015 46.977089 -- 2000000 Mar 11, 2015 46.400687 -- 2000000 Mar 10, 2015 46.516943 -- 2000000 Mar 09, 2015 47.34999 -- 2000000 Mar 06, 2015 47.150384 -- 2000000 Mar 05, 2015 47.799537 -- 2000000 Mar 04, 2015 47.77363 -- 2000000 Mar 03, 2015 47.952651 -- 2000000 Mar 02, 2015 48.156209 -- 2000000 Feb 27, 2015 47.859593 -- 2000000 Feb 26, 2015 48.021485 -- 2000000 Feb 25, 2015 48.071696 -- 2050000 Feb 24, 2015 48.102694 -- 2050000 Feb 23, 2015 47.94221 -- 2050000 Feb 20, 2015 47.958493 -- 2050000 Feb 19, 2015 47.666897 -- 2050000 Feb 18, 2015 47.698548 -- 2050000 Feb 17, 2015 47.751439 -- 2050000 Feb 13, 2015 47.667384 -- 2050000 Feb 12, 2015 47.456829 -- 2050000 Feb 11, 2015 46.997789 -- 2050000 Feb 10, 2015 46.966725 -- 2050000 Feb 09, 2015 46.485663 -- 2050000 Feb 06, 2015 46.676059 -- 2050000 Feb 05, 2015 46.791345 -- 2150000 Feb 04, 2015 46.314474 -- 2150000 Feb 03, 2015 46.471011 -- 2150000 Feb 02, 2015 45.824834 -- 2150000 Jan 30, 2015 45.208689 -- 4000000 Jan 29, 2015 45.779049 -- 4000000 Jan 28, 2015 45.329309 -- 4000000 Jan 27, 2015 45.97093 -- 4000000 Jan 26, 2015 46.68528 -- 4000000 Jan 23, 2015 46.595865 -- 3950000 Jan 22, 2015 46.868105 -- 3950000 Jan 21, 2015 46.143576 -- 3950000 Jan 20, 2015 45.955989 -- 3950000 Jan 16, 2015 45.851136 -- 3950000 Jan 15, 2015 45.253387 -- 3950000 Jan 14, 2015 45.670098 -- 3950000 Jan 13, 2015 45.964359 -- 3950000 Jan 12, 2015 46.071509 -- 3950000 Jan 09, 2015 46.430234 -- 3950000 Jan 08, 2015 46.831449 -- 3950000 Jan 07, 2015 46.005649 -- 3950000 Jan 06, 2015 45.481591 -- 3950000 Jan 05, 2015 45.873964 -- 3950000 Jan 02, 2015 46.727849 -- 3950000 Dec 31, 2014 46.743784 -- 3950000 Dec 30, 2014 47.236664 -- 3950000 Dec 29, 2014 47.453608 -- 3950000 Dec 26, 2014 47.430742 -- 3950000 Dec 24, 2014 47.256423 0.156991 3950000 Dec 23, 2014 47.421813 -- 3950000 Dec 22, 2014 47.354779 -- 3950000 Dec 19, 2014 47.177909 -- 3950000 Dec 18, 2014 46.961164 -- 3950000 Dec 17, 2014 45.807186 -- 3950000 Dec 16, 2014 44.913182 -- 3950000 Dec 15, 2014 45.315934 -- 3950000 Dec 12, 2014 45.627243 -- 3950000 Dec 11, 2014 46.392025 -- 3950000 Dec 10, 2014 46.171701 -- 3950000 Dec 09, 2014 46.932571 -- 3950000 Dec 08, 2014 46.984595 -- 3950000 Dec 05, 2014 47.323998 -- 3950000 Dec 04, 2014 47.237542 -- 3950000 Dec 03, 2014 47.278789 -- 3950000 Dec 02, 2014 47.125419 -- 3950000 Dec 01, 2014 46.811102 -- 3950000 Nov 28, 2014 47.105435 -- 2100000 Nov 26, 2014 47.23903 -- 2100000 Nov 25, 2014 47.0759 -- 2100000 Nov 24, 2014 47.118102 -- 2100000 Nov 21, 2014 47.001014 -- 2100000 Nov 20, 2014 46.757633 -- 2100000 Nov 19, 2014 46.682427 -- 2100000 Nov 18, 2014 46.735866 -- 2100000 Nov 17, 2014 46.496369 -- 2100000 Nov 14, 2014 46.472169 -- 2100000 Nov 13, 2014 46.453593 -- 2100000 Nov 12, 2014 46.38903 -- 2100000 Nov 11, 2014 46.416231 -- 2100000 Nov 10, 2014 46.377409 -- 2050000 Nov 07, 2014 46.22704 -- 2050000 Nov 06, 2014 46.201944 -- 2050000 Nov 05, 2014 46.017379 -- 2050000 Nov 04, 2014 45.756665 -- 2050000 Nov 03, 2014 45.881489 -- 2050000 Oct 31, 2014 45.900447 -- 2050000 Oct 30, 2014 45.381586 -- 2050000 Oct 29, 2014 45.106935 -- 2050000 Oct 28, 2014 45.14752 -- 2050000 Oct 27, 2014 44.631295 -- 2050000 Oct 24, 2014 44.700757 -- 2050000 Oct 23, 2014 44.388326 -- 2050000 Oct 22, 2014 43.855282 -- 2050000 Oct 21, 2014 44.158178 -- 2050000 Oct 20, 2014 43.331961 -- 2050000 Oct 17, 2014 42.965251 -- 2050000 Oct 16, 2014 42.394367 -- 2000000 Oct 15, 2014 42.411426 -- 2000000 Oct 14, 2014 42.791134 -- 2000000 Oct 13, 2014 42.784086 -- 2000000 Oct 10, 2014 43.502025 -- 2000000 Oct 09, 2014 43.975239 -- 2000000 Oct 08, 2014 44.886243 -- 2000000 Oct 07, 2014 44.106965 -- 2000000 Oct 06, 2014 44.787782 -- 2000000 Oct 03, 2014 44.85221 -- 2000000 Oct 02, 2014 44.337395 -- 2000000 Oct 01, 2014 44.347863 -- 2000000 Sep 30, 2014 44.936777 -- 2000000 Sep 29, 2014 45.028652 -- 2000000 Sep 26, 2014 45.157249 -- 2000000 Sep 25, 2014 44.743182 -- 2000000 Sep 24, 2014 45.502526 0.273921 2000000 Sep 23, 2014 45.410849 -- 2000000 Sep 22, 2014 45.652165 -- 2000000 Sep 19, 2014 46.010214 -- 2000000 Sep 18, 2014 46.010414 -- 2000000 Sep 17, 2014 45.762428 -- 2000000 Sep 16, 2014 45.698921 -- 2000000 Sep 15, 2014 45.351207 -- 2000000 Sep 12, 2014 45.357621 -- 2000000 Sep 11, 2014 45.599009 -- 2000000 Sep 10, 2014 45.560038 -- 2000000 Sep 09, 2014 45.36254 -- 2000000 Sep 08, 2014 45.650707 -- 2000000 Sep 05, 2014 45.779724 -- 2000000 Sep 04, 2014 45.551761 -- 2900000 Sep 03, 2014 45.624038 -- 2900000 Sep 02, 2014 45.666889 -- 2900000 Aug 29, 2014 45.687066 -- 2900000 Aug 28, 2014 45.5434 -- 2900000 Aug 27, 2014 45.638199 -- 2900000 Aug 26, 2014 45.630517 -- 2900000 Aug 25, 2014 45.575965 -- 2900000 Aug 22, 2014 45.353646 -- 2900000 Aug 21, 2014 45.443595 -- 2900000 Aug 20, 2014 45.296785 -- 2900000 Aug 19, 2014 45.199541 -- 2900000 Aug 18, 2014 44.966546 -- 2900000 Aug 15, 2014 44.588187 -- 2900000 Aug 14, 2014 44.58201 -- 2900000 Aug 13, 2014 44.400057 -- 2900000 Aug 12, 2014 44.082782 -- 2900000 Aug 11, 2014 44.144352 -- 2900000 Aug 08, 2014 44.011799 -- 2900000 Aug 07, 2014 43.534243 -- 2900000 Aug 06, 2014 43.758812 -- 2900000 Aug 05, 2014 43.757798 -- 2900000 Aug 04, 2014 44.20427 -- 2900000 Aug 01, 2014 43.876243 -- 2900000 Jul 31, 2014 44.014856 -- 2900000 Jul 30, 2014 44.919724 -- 2900000 Jul 29, 2014 44.897154 -- 2900000 Jul 28, 2014 45.087337 -- 2900000 Jul 25, 2014 45.090036 -- 2900000 Jul 24, 2014 45.309423 -- 2900000 Jul 23, 2014 45.316564 -- 2900000 Jul 22, 2014 45.207089 -- 2900000 Jul 21, 2014 44.979825 -- 2900000 Jul 18, 2014 45.076126 -- 2900000 Jul 17, 2014 44.618893 -- 2900000 Jul 16, 2014 45.135525 -- 2900000 Jul 15, 2014 44.928938 -- 2900000 Jul 14, 2014 45.001852 -- 2650000 Jul 11, 2014 44.759072 -- 2650000 Jul 10, 2014 44.669268 -- 2650000 Jul 09, 2014 44.836469 -- 2650000 Jul 08, 2014 44.619683 -- 2650000 Jul 07, 2014 44.937363 -- 2650000 Jul 03, 2014 45.088247 -- 2650000 Jul 02, 2014 44.849999 0.172317 2650000 Jul 01, 2014 44.962998 -- 2650000 Jun 30, 2014 44.639795 -- 2650000 Jun 27, 2014 44.676543 -- 2650000 Jun 26, 2014 44.590603 -- 2650000 Jun 25, 2014 44.634129 -- 2650000 Jun 24, 2014 44.405327 -- 2700000 Jun 23, 2014 44.710917 -- 2700000 Jun 20, 2014 44.704888 -- 2700000 Jun 19, 2014 44.652483 -- 2700000 Jun 18, 2014 44.578981 -- 2700000 Jun 17, 2014 44.225859 -- 2700000 Jun 16, 2014 44.162465 -- 2700000 Jun 13, 2014 44.127728 -- 2700000 Jun 12, 2014 43.993068 -- 2700000 Jun 11, 2014 44.305165 -- 2700000 Jun 10, 2014 44.463244 -- 2700000 Jun 09, 2014 44.44614 -- 2700000 Jun 06, 2014 44.392513 -- 2700000 Jun 05, 2014 44.200299 -- 2700000 Jun 04, 2014 43.913288 -- 2700000 Jun 03, 2014 43.837427 -- 2700000 Jun 02, 2014 43.873836 -- 1800000 May 30, 2014 43.846813 -- 1800000 May 29, 2014 43.766355 -- 1800000 May 28, 2014 43.522975 -- 1800000 May 27, 2014 43.567262 -- 1800000 May 23, 2014 43.325926 -- 1800000 May 22, 2014 43.166307 -- 1800000 May 21, 2014 43.072582 -- 1800000 May 20, 2014 42.700971 -- 1800000 May 19, 2014 42.954189 -- 1800000 May 16, 2014 42.784925 -- 1800000 May 15, 2014 42.644858 -- 1800000 May 14, 2014 43.038574 -- 1800000 May 13, 2014 43.218627 -- 1800000 May 12, 2014 43.166839 -- 1800000 May 09, 2014 42.792837 -- 1800000 May 08, 2014 42.710217 -- 1800000 May 07, 2014 42.745564 -- 1800000 May 06, 2014 42.474011 -- 1800000 May 05, 2014 42.866329 -- 1800000 May 02, 2014 42.783916 -- 1800000 May 01, 2014 42.850381 -- 1800000 Apr 30, 2014 42.855043 -- 1800000 Apr 29, 2014 42.759924 -- 1800000 Apr 28, 2014 42.545445 -- 1800000 Apr 25, 2014 42.358877 -- 1800000 Apr 24, 2014 42.683242 -- 1800000 Apr 23, 2014 42.604486 -- 1800000 Apr 22, 2014 42.710969 -- 1800000 Apr 21, 2014 42.552657 -- 1800000 Apr 17, 2014 42.38564 -- 1800000 Apr 16, 2014 42.328795 -- 1800000 Apr 15, 2014 41.88887 -- 1800000 Apr 14, 2014 41.611042 -- 1800000 Apr 11, 2014 41.276841 -- 1800000 Apr 10, 2014 41.642734 -- 1800000 Apr 09, 2014 42.504284 -- 1800000 Apr 08, 2014 42.026327 -- 1800000 Apr 07, 2014 41.875375 -- 1800000 Apr 04, 2014 42.293063 -- 1800000 Apr 03, 2014 42.826053 -- 1800000 Apr 02, 2014 42.862718 -- 1800000 Apr 01, 2014 42.748748 -- 1800000 Mar 31, 2014 42.462934 -- 1800000 Mar 28, 2014 42.144793 -- 1800000 Mar 27, 2014 41.963689 -- 1800000 Mar 26, 2014 42.041035 -- 1800000 Mar 25, 2014 42.316475 0.190847 1800000 Mar 24, 2014 42.294813 -- 1800000 Mar 21, 2014 42.457221 -- 1800000 Mar 20, 2014 42.58612 -- 1800000 Mar 19, 2014 42.31848 -- 1800000 Mar 18, 2014 42.577408 -- 1800000 Mar 17, 2014 42.273331 -- 1800000 Mar 14, 2014 41.848505 -- 1800000 Mar 13, 2014 42.00987 -- 1800000 Mar 12, 2014 42.498201 -- 1800000 Mar 11, 2014 42.472109 -- 1800000 Mar 10, 2014 42.682911 -- 1800000 Mar 07, 2014 42.678944 -- 1800000 Mar 06, 2014 42.660092 -- 1800000 Mar 05, 2014 42.565375 -- 1800000 Mar 04, 2014 42.538839 -- 1800000 Mar 03, 2014 41.898277 -- 1800000 Feb 28, 2014 42.219241 -- 1800000 Feb 27, 2014 42.089783 -- 1800000 Feb 26, 2014 41.860189 -- 1800000 Feb 25, 2014 41.871263 -- 1800000 Feb 24, 2014 41.9419 -- 1800000 Feb 21, 2014 41.691808 -- 1800000 Feb 20, 2014 41.793059 -- 1800000 Feb 19, 2014 41.556235 -- 1800000 Feb 18, 2014 41.873566 -- 1800000 Feb 14, 2014 41.862149 -- 1800000 Feb 13, 2014 41.649891 -- 1800000 Feb 12, 2014 41.410234 -- 1800000 Feb 11, 2014 41.408361 -- 1800000 Feb 10, 2014 40.928025 -- 1800000 Feb 07, 2014 40.868342 -- 1800000 Feb 06, 2014 40.32737 -- 1800000 Feb 05, 2014 39.830976 -- 1800000 Feb 04, 2014 39.888378 -- 1800000 Feb 03, 2014 39.60981 -- 1800000 Jan 31, 2014 40.509831 -- 1800000 Jan 30, 2014 40.78539 -- 1800000 Jan 29, 2014 40.339524 -- 1800000 Jan 28, 2014 40.766467 -- 1800000 Jan 27, 2014 40.560055 -- 1800000 Jan 24, 2014 40.766584 -- 1800000 Jan 23, 2014 41.605814 -- 1800000 Jan 22, 2014 41.964417 -- 1800000 Jan 21, 2014 41.961701 -- 1800000 Jan 17, 2014 41.863313 -- 1800000 Jan 16, 2014 42.032927 -- 1800000 Jan 15, 2014 42.091917 -- 1800000 Jan 14, 2014 41.84427 -- 1800000 Jan 13, 2014 41.408862 -- 1800000 Jan 10, 2014 41.912669 -- 1800000 Jan 09, 2014 41.845393 -- 1800000 Jan 08, 2014 41.843511 -- 1800000 Jan 07, 2014 41.865893 -- 1800000 Jan 06, 2014 41.62202 -- 1800000 Jan 03, 2014 41.713335 -- 1750000 Jan 02, 2014 41.737264 -- 1750000 Dec 31, 2013 42.08658 -- 1750000 Dec 30, 2013 41.904882 -- 1750000 Dec 27, 2013 41.932797 -- 1750000 Dec 26, 2013 41.937642 -- 1750000 Dec 24, 2013 41.714589 -- 1750000 Dec 23, 2013 41.593333 0.22904 1750000 Dec 20, 2013 41.586612 -- 1750000 Dec 19, 2013 41.405967 -- 1750000 Dec 18, 2013 41.416574 -- 1750000 Dec 17, 2013 40.7143 -- 1750000 Dec 16, 2013 40.861581 -- 1750000 Dec 13, 2013 40.609577 -- 1750000 Dec 12, 2013 40.61817 -- 1750000 Dec 11, 2013 40.772301 -- 1750000 Dec 10, 2013 41.207563 -- 1750000 Dec 09, 2013 41.34159 -- 1750000 Dec 06, 2013 41.254726 -- 1750000 Dec 05, 2013 40.803344 -- 1750000 Dec 04, 2013 40.990263 -- 1750000 Dec 03, 2013 41.013259 -- 1750000 Dec 02, 2013 41.149824 -- 1750000 Nov 29, 2013 41.263065 -- 1750000 Nov 27, 2013 41.273556 -- 1750000 Nov 26, 2013 41.152983 -- 1750000 Nov 25, 2013 41.137822 -- 1750000 Nov 22, 2013 41.189579 -- 1750000 Nov 21, 2013 40.95929 -- 1750000 Nov 20, 2013 40.641668 -- 1750000 Nov 19, 2013 40.796282 -- 1750000 Nov 18, 2013 40.837403 -- 1750000 Nov 15, 2013 40.967223 -- 1750000 Nov 14, 2013 40.804722 -- 1750000 Nov 13, 2013 40.601548 -- 1750000 Nov 12, 2013 40.26388 -- 1750000 Nov 11, 2013 40.355733 -- 1750000 Nov 08, 2013 40.343918 -- 1750000 Nov 07, 2013 39.81363 -- 1750000 Nov 06, 2013 40.321098 -- 1750000 Nov 05, 2013 40.093246 -- 1750000 Nov 04, 2013 40.165337 -- 1750000 Nov 01, 2013 40.065509 -- 1750000 Oct 31, 2013 39.946869 -- 1750000 Oct 30, 2013 40.104319 -- 1750000 Oct 29, 2013 40.276862 -- 1750000 Oct 28, 2013 40.067836 -- 1750000 Oct 25, 2013 40.005593 -- 1750000 Oct 24, 2013 39.85459 -- 1750000 Oct 23, 2013 39.70461 -- 1750000 Oct 22, 2013 39.873219 -- 1750000 Oct 21, 2013 39.653956 -- 1750000 Oct 18, 2013 39.635221 -- 1750000 Oct 17, 2013 39.365773 -- 1750000 Oct 16, 2013 39.121424 -- 1750000 Oct 15, 2013 38.583542 -- 1750000 Oct 14, 2013 38.829834 -- 1750000 Oct 11, 2013 38.65943 -- 1750000 Oct 10, 2013 38.415904 -- 1750000 Oct 09, 2013 37.573099 -- 1750000 Oct 08, 2013 37.538452 -- 1750000 Oct 07, 2013 37.998363 -- 1750000 Oct 04, 2013 38.312144 -- 1750000 Oct 03, 2013 38.052787 -- 1750000 Oct 02, 2013 38.407251 -- 1750000 Oct 01, 2013 38.430363 -- 1750000 Sep 30, 2013 38.130165 -- 1750000 Sep 27, 2013 38.391092 -- 1750000 Sep 26, 2013 38.535273 -- 1750000 Sep 25, 2013 38.385718 -- 1750000 Sep 24, 2013 38.485217 0.18016 1750000 Sep 23, 2013 38.789791 -- 1750000 Sep 20, 2013 38.970799 -- 1750000 Sep 19, 2013 39.23256 -- 1750000 Sep 18, 2013 39.278618 -- 1750000 Sep 17, 2013 38.814481 -- 1750000 Sep 16, 2013 38.643657 -- 1750000 Sep 13, 2013 38.456347 -- 1750000 Sep 12, 2013 38.352949 -- 1750000 Sep 11, 2013 38.449208 -- 1750000 Sep 10, 2013 38.318655 -- 1750000 Sep 09, 2013 38.044401 -- 1750000 Sep 06, 2013 37.684794 -- 1750000 Sep 05, 2013 37.681593 -- 1750000 Sep 04, 2013 37.64108 -- 1750000 Sep 03, 2013 37.347279 -- 1750000 Aug 30, 2013 37.190522 -- 1750000 Aug 29, 2013 37.288692 -- 1750000 Aug 28, 2013 37.209876 -- 1750000 Aug 27, 2013 37.088724 -- 1750000 Aug 26, 2013 37.673531 -- 1750000 Aug 23, 2013 37.826252 -- 1750000 Aug 22, 2013 37.644673 -- 1750000 Aug 21, 2013 37.347031 -- 1750000 Aug 20, 2013 37.545404 -- 1750000 Aug 19, 2013 37.454172 -- 1750000 Aug 16, 2013 37.652887 -- 1750000 Aug 15, 2013 37.765623 -- 1750000 Aug 14, 2013 38.289992 -- 1750000 Aug 13, 2013 38.476197 -- 1750000 Aug 12, 2013 38.352526 -- 1750000 Aug 09, 2013 38.391122 -- 1750000 Aug 08, 2013 38.547192 -- 1750000 Aug 07, 2013 38.412745 -- 1750000 Aug 06, 2013 38.518385 -- 1750000 Aug 05, 2013 38.735616 -- 1750000 Aug 02, 2013 38.784161 -- 1750000 Aug 01, 2013 38.710711 -- 1750000 Jul 31, 2013 38.263743 -- 1750000 Jul 30, 2013 38.290632 -- 1750000 Jul 29, 2013 38.293975 -- 1750000 Jul 26, 2013 38.417028 -- 1750000 Jul 25, 2013 38.369876 -- 1750000 Jul 24, 2013 38.26401 -- 1750000 Jul 23, 2013 38.364695 -- 1750000 Jul 22, 2013 38.419876 -- 1750000 Jul 19, 2013 38.335227 -- 1750000 Jul 18, 2013 38.294737 -- 1750000 Jul 17, 2013 38.131922 -- 1750000 Jul 16, 2013 38.017254 -- 1750000 Jul 15, 2013 38.143091 -- 1750000 Jul 12, 2013 38.08888 -- 1750000 Jul 11, 2013 37.97594 -- 1750000 Jul 10, 2013 37.473268 -- 1750000 Jul 09, 2013 37.484659 -- 1700000 Jul 08, 2013 37.216892 -- 1700000 Jul 05, 2013 37.001294 -- 1700000 Jul 03, 2013 36.638244 -- 1700000 Jul 02, 2013 36.581822 0.184477 1700000 Jul 01, 2013 36.769126 -- 1700000 Jun 28, 2013 36.579441 -- 1700000 Jun 27, 2013 36.744134 -- 1700000 Jun 26, 2013 36.554977 -- 1650000 Jun 25, 2013 36.197872 -- 1650000 Jun 24, 2013 35.882624 -- 1650000 Jun 21, 2013 36.327144 -- 1650000 Jun 20, 2013 36.22884 -- 1650000 Jun 19, 2013 37.13013 -- 1650000 Jun 18, 2013 37.634013 -- 1650000 Jun 17, 2013 37.350405 -- 1600000 Jun 14, 2013 37.078383 -- 1600000 Jun 13, 2013 37.300372 -- 1600000 Jun 12, 2013 36.792905 -- 1600000 Jun 11, 2013 37.08075 -- 1600000 Jun 10, 2013 37.448995 -- 1600000 Jun 07, 2013 37.449133 -- 1600000 Jun 06, 2013 36.98613 -- 1600000 Jun 05, 2013 36.69365 -- 1600000 Jun 04, 2013 37.201275 -- 1600000 Jun 03, 2013 37.383962 -- 1600000 May 31, 2013 37.114151 -- 1600000 May 30, 2013 37.657059 -- 1600000 May 29, 2013 37.525631 -- 1600000 May 28, 2013 37.771655 -- 1600000 May 24, 2013 37.539219 -- 1600000 May 23, 2013 37.528891 -- 1600000 May 22, 2013 37.634901 -- 1600000 May 21, 2013 37.896362 -- 1550000 May 20, 2013 37.827994 -- 1550000 May 17, 2013 37.858102 -- 1550000 May 16, 2013 37.4911 -- 1550000 May 15, 2013 37.66204 -- 1550000 May 14, 2013 37.472393 -- 1550000 May 13, 2013 37.112346 -- 1550000 May 10, 2013 37.083571 -- 1550000 May 09, 2013 36.954023 -- 1450000 May 08, 2013 37.071767 -- 1450000 May 07, 2013 36.896695 -- 1450000 May 06, 2013 36.719258 -- 1450000 May 03, 2013 36.669554 -- 1450000 May 02, 2013 36.309759 -- 1450000 May 01, 2013 35.971131 -- 1450000 Apr 30, 2013 36.299 -- 1450000 Apr 29, 2013 36.225568 -- 1450000 Apr 26, 2013 35.965264 -- 1450000 Apr 25, 2013 35.993261 -- 1450000 Apr 24, 2013 35.860247 -- 1450000 Apr 23, 2013 35.893089 -- 1450000 Apr 22, 2013 35.54039 -- 1450000 Apr 19, 2013 35.360509 -- 1450000 Apr 18, 2013 35.063762 -- 1450000 Apr 17, 2013 35.319765 -- 1450000 Apr 16, 2013 35.809335 -- 1450000 Apr 15, 2013 35.328439 -- 1400000 Apr 12, 2013 36.11327 -- 1400000 Apr 11, 2013 36.19911 -- 1400000 Apr 10, 2013 36.075545 -- 1400000 Apr 09, 2013 35.639719 -- 1400000 Apr 08, 2013 35.505696 -- 1400000 Apr 05, 2013 35.294314 -- 1400000 Apr 04, 2013 35.463747 -- 1400000 Apr 03, 2013 35.341375 -- 1400000 Apr 02, 2013 35.67937 -- 1400000 Apr 01, 2013 35.457985 -- 1500000 Mar 28, 2013 35.581412 -- 1500000 Mar 27, 2013 35.464712 -- 1500000 Mar 26, 2013 35.483677 -- 1500000 Mar 25, 2013 35.195719 0.17151 1500000 Mar 22, 2013 35.487797 -- 1500000 Mar 21, 2013 35.214457 -- 1500000 Mar 20, 2013 35.499217 -- 1500000 Mar 19, 2013 35.284318 -- 1500000 Mar 18, 2013 35.34941 -- 1500000 Mar 15, 2013 35.542722 -- 1500000 Mar 14, 2013 35.588722 -- 1500000 Mar 13, 2013 35.395309 -- 1500000 Mar 12, 2013 35.351709 -- 1500000 Mar 11, 2013 35.4458 -- 1500000 Mar 08, 2013 35.318478 -- 1500000 Mar 07, 2013 35.184242 -- 1500000 Mar 06, 2013 35.114691 -- 1500000 Mar 05, 2013 35.057415 -- 1500000 Mar 04, 2013 34.72665 -- 1500000 Mar 01, 2013 34.571077 -- 1500000 Feb 28, 2013 34.488884 -- 1500000 Feb 27, 2013 34.53532 -- 1500000 Feb 26, 2013 34.115144 -- 1500000 Feb 25, 2013 33.905783 -- 1500000 Feb 22, 2013 34.511316 -- 1550000 Feb 21, 2013 34.222322 -- 1550000 Feb 20, 2013 34.420147 -- 1550000 Feb 19, 2013 34.80635 -- 1550000 Feb 15, 2013 34.540169 -- 1550000 Feb 14, 2013 34.577348 -- 1550000 Feb 13, 2013 34.565734 -- 1550000 Feb 12, 2013 34.53838 -- 1550000 Feb 11, 2013 34.488649 -- 1550000 Feb 08, 2013 34.511338 -- 1550000 Feb 07, 2013 34.323226 -- 1550000 Feb 06, 2013 34.361358 -- 1550000 Feb 05, 2013 34.357357 -- 1550000 Feb 04, 2013 33.990194 -- 1550000 Feb 01, 2013 34.394876 -- 1550000 Jan 31, 2013 34.047427 -- 1550000 Jan 30, 2013 34.158743 -- 1550000 Jan 29, 2013 34.285403 -- 1550000 Jan 28, 2013 34.113376 -- 1600000 Jan 25, 2013 34.166539 -- 1600000 Jan 24, 2013 34.000853 -- 1600000 Jan 23, 2013 34.04001 -- 1600000 Jan 22, 2013 33.965587 -- 1600000 Jan 18, 2013 33.838405 -- 1600000 Jan 17, 2013 33.731758 -- 1600000 Jan 16, 2013 33.575971 -- 1600000 Jan 15, 2013 33.559466 -- 1600000 Jan 14, 2013 33.555826 -- 1600000 Jan 11, 2013 33.601185 -- 1600000 Jan 10, 2013 33.587408 -- 1600000 Jan 09, 2013 33.316446 -- 1600000 Jan 08, 2013 33.2339 -- 1600000 Jan 07, 2013 33.312957 -- 1600000 Jan 04, 2013 33.402829 -- 1600000 Jan 03, 2013 33.265021 -- 1600000 Jan 02, 2013 33.337432 -- 1600000 Dec 31, 2012 32.489035 -- 1600000 Dec 28, 2012 31.957806 -- 1600000 Dec 27, 2012 32.318999 -- 1600000 Dec 26, 2012 32.356859 -- 1600000 Dec 24, 2012 32.498091 -- 1600000 Dec 21, 2012 32.574748 -- 1600000 Dec 20, 2012 32.889746 -- 1600000 Dec 19, 2012 32.716394 0.559071 1600000 Dec 18, 2012 33.546214 -- 1600000 Dec 17, 2012 33.18227 -- 1600000 Dec 14, 2012 32.792209 -- 1600000 Dec 13, 2012 32.956398 -- 1600000 Dec 12, 2012 33.155241 -- 1600000 Dec 11, 2012 33.131748 -- 1600000 Dec 10, 2012 32.909459 -- 1600000 Dec 07, 2012 32.910144 -- 1600000 Dec 06, 2012 32.818907 -- 1600000 Dec 05, 2012 32.707208 -- 1600000 Dec 04, 2012 32.654434 -- 1600000 Dec 03, 2012 32.720786 -- 1600000 Nov 30, 2012 32.874158 -- 1600000 Nov 29, 2012 32.875244 -- 1600000 Nov 28, 2012 32.72315 -- 1600000 Nov 27, 2012 32.456287 -- 1600000 Nov 26, 2012 32.625381 -- 1600000 Nov 23, 2012 32.674475 -- 1600000 Nov 21, 2012 32.245988 -- 1600000 Nov 20, 2012 32.165776 -- 1600000 Nov 19, 2012 32.141705 -- 1600000 Nov 16, 2012 31.497817 -- 1600000 Nov 15, 2012 31.350313 -- 1600000 Nov 14, 2012 31.410898 -- 1600000 Nov 13, 2012 31.838326 -- 1600000 Nov 12, 2012 31.974098 -- 1600000 Nov 09, 2012 31.964023 -- 1600000 Nov 08, 2012 31.902689 -- 1600000 Nov 07, 2012 32.284216 -- 1600000 Nov 06, 2012 33.055 -- 1600000 Nov 05, 2012 32.810047 -- 1600000 Nov 02, 2012 32.756049 -- 1600000 Nov 01, 2012 33.058077 -- 1600000 Oct 31, 2012 32.73446 -- 1600000 Oct 26, 2012 32.729798 -- 1650000 Oct 25, 2012 32.759366 -- 1650000 Oct 24, 2012 32.670931 -- 1650000 Oct 23, 2012 32.740059 -- 1650000 Oct 22, 2012 33.239421 -- 1650000 Oct 19, 2012 33.211497 -- 1650000 Oct 18, 2012 33.771952 -- 1650000 Oct 17, 2012 33.882654 -- 1650000 Oct 16, 2012 33.737623 -- 1650000 Oct 15, 2012 33.399667 -- 1650000 Oct 12, 2012 33.128698 -- 1650000 Oct 11, 2012 33.211472 -- 1650000 Oct 10, 2012 33.233634 -- 1650000 Oct 09, 2012 33.432221 -- 1650000 Oct 08, 2012 33.763269 -- 1650000 Oct 05, 2012 33.889491 -- 1650000 Oct 04, 2012 33.898518 -- 1650000 Oct 03, 2012 33.662526 -- 1650000 Oct 02, 2012 33.524221 -- 1650000 Oct 01, 2012 33.496778 -- 1650000 Sep 28, 2012 33.393462 -- 1650000 Sep 27, 2012 33.555814 -- 1650000 Sep 26, 2012 33.238139 -- 1650000 Sep 25, 2012 33.417646 -- 1650000 Sep 24, 2012 33.738362 0.23374 1650000 Sep 21, 2012 34.034372 -- 1650000 Sep 20, 2012 34.039536 -- 1650000 Sep 19, 2012 34.032856 -- 1650000 Sep 18, 2012 34.003603 -- 1500000 Sep 17, 2012 34.016554 -- 1500000 Sep 14, 2012 34.083868 -- 1500000 Sep 13, 2012 33.972908 -- 1500000 Sep 12, 2012 33.402922 -- 1500000 Sep 11, 2012 33.328272 -- 1500000 Sep 10, 2012 33.231524 -- 1500000 Sep 07, 2012 33.447808 -- 1500000 Sep 06, 2012 33.324952 -- 1500000 Sep 05, 2012 32.662026 -- 1500000 Sep 04, 2012 32.680699 -- 1500000 Aug 31, 2012 32.728577 -- 1500000 Aug 30, 2012 32.566991 -- 1500000 Aug 29, 2012 32.818746 -- 1500000 Aug 28, 2012 32.791017 -- 1500000 Aug 27, 2012 32.818245 -- 1500000 Aug 24, 2012 32.828163 -- 1500000 Aug 23, 2012 32.613409 -- 1500000 Aug 22, 2012 32.867727 -- 1500000 Aug 21, 2012 32.850644 -- 1500000 Aug 20, 2012 32.980537 -- 1500000 Aug 17, 2012 32.956097 -- 1500000 Aug 16, 2012 32.901915 -- 1500000 Aug 15, 2012 32.672324 -- 1500000 Aug 14, 2012 32.641557 -- 1500000 Aug 13, 2012 32.625742 -- 1500000 Aug 10, 2012 32.653939 -- 1500000 Aug 09, 2012 32.572668 -- 1500000 Aug 08, 2012 32.548033 -- 1500000 Aug 07, 2012 32.5256 -- 1500000 Aug 06, 2012 32.40168 -- 1500000 Aug 03, 2012 32.324736 -- 1500000 Aug 02, 2012 31.740267 -- 1500000 Aug 01, 2012 31.97905 -- 1500000 Jul 31, 2012 32.051303 -- 1500000 Jul 30, 2012 32.176211 -- 1500000 Jul 27, 2012 32.179333 -- 1500000 Jul 26, 2012 31.594231 -- 1300000 Jul 25, 2012 31.100958 -- 1300000 Jul 24, 2012 31.11811 -- 1300000 Jul 23, 2012 31.381028 -- 1300000 Jul 20, 2012 31.656021 -- 1300000 Jul 19, 2012 31.953622 -- 1300000 Jul 18, 2012 31.866678 -- 1300000 Jul 17, 2012 31.669242 -- 1300000 Jul 16, 2012 31.443832 -- 1300000 Jul 13, 2012 31.502187 -- 1300000 Jul 12, 2012 30.988302 -- 1300000 Jul 11, 2012 31.143231 -- 1300000 Jul 10, 2012 31.141201 -- 1300000 Jul 09, 2012 31.372996 -- 1300000 Jul 06, 2012 31.393591 -- 1300000 Jul 05, 2012 31.668517 -- 1300000 Jul 03, 2012 31.824912 -- 1300000 Jul 02, 2012 31.639791 -- 1300000 Jun 29, 2012 31.556062 -- 1300000 Jun 28, 2012 30.808324 -- 1300000 Jun 27, 2012 30.893866 -- 1300000 Jun 26, 2012 30.613283 0.25 1300000 Jun 25, 2012 30.720675 -- 1300000 Jun 22, 2012 31.2034 -- 1300000 Jun 21, 2012 30.984205 -- 1850000 Jun 20, 2012 31.657847 -- 5950000 Jun 19, 2012 31.703548 -- 5950000 Jun 18, 2012 31.407139 -- 5950000 Jun 15, 2012 31.381866 -- 5950000 Jun 14, 2012 31.071867 -- 5950000 Jun 13, 2012 30.734383 -- 5950000 Jun 12, 2012 30.910229 -- 6650000 Jun 11, 2012 30.561605 -- 6650000 Jun 08, 2012 30.920721 -- 6650000 Jun 07, 2012 30.67667 -- 6650000 Jun 06, 2012 30.661659 -- 6650000 Jun 05, 2012 29.969763 -- 6650000 Jun 04, 2012 29.830548 -- 6650000 Jun 01, 2012 29.813103 -- 6650000 May 31, 2012 30.52764 -- 6650000 May 30, 2012 30.585338 -- 6650000 May 29, 2012 30.988724 -- 6650000 May 25, 2012 30.655986 -- 6650000 May 24, 2012 30.746073 -- 6650000 May 23, 2012 30.694444 -- 6650000 May 22, 2012 30.663768 -- 6650000 May 21, 2012 30.660919 -- 6650000 May 18, 2012 30.217355 -- 6650000 May 17, 2012 30.421756 -- 6650000 May 16, 2012 30.831533 -- 6650000 May 15, 2012 30.932596 -- 6650000 May 14, 2012 31.090105 -- 6650000 May 11, 2012 31.428542 -- 6650000 May 10, 2012 31.554654 -- 6650000 May 09, 2012 31.460101 -- 6650000 May 08, 2012 31.678735 -- 6650000 May 07, 2012 31.790469 -- 6650000 May 04, 2012 31.780823 -- 6650000 May 03, 2012 32.306305 -- 6650000 May 02, 2012 32.540188 -- 6650000 May 01, 2012 32.621203 -- 7050000 Apr 30, 2012 32.447022 -- 7050000 Apr 27, 2012 32.577201 -- 7050000 Apr 26, 2012 32.508034 -- 6750000 Apr 25, 2012 32.309179 -- 6750000 Apr 24, 2012 31.868456 -- 6750000 Apr 23, 2012 31.750495 -- 7700000 Apr 20, 2012 32.002901 -- 7700000 Apr 19, 2012 31.961762 -- 5450000 Apr 18, 2012 32.167186 -- 5450000 Apr 17, 2012 32.296912 -- 5450000 Apr 16, 2012 31.798319 -- 5450000 Apr 13, 2012 31.818549 -- 6200000 Apr 12, 2012 32.229639 -- 6200000 Apr 11, 2012 31.806217 -- 6200000 Apr 10, 2012 31.590138 -- 6200000 Apr 09, 2012 32.116711 -- 6200000 Apr 05, 2012 32.463869 -- 6200000 Apr 04, 2012 32.466536 -- 3900000 Apr 03, 2012 32.792835 -- 3900000 Apr 02, 2012 32.914312 -- 3900000 Mar 30, 2012 32.674371 -- 3900000 Mar 29, 2012 32.548081 -- 3900000 Mar 28, 2012 32.608978 -- 3900000 Mar 27, 2012 32.741063 -- 3900000 Mar 26, 2012 32.836776 -- 3900000 Mar 23, 2012 32.382488 0.142996 3900000 Mar 22, 2012 32.426303 -- 3900000 Mar 21, 2012 32.647486 -- 3900000 Mar 20, 2012 32.726271 -- 3900000 Mar 19, 2012 32.804201 -- 3900000 Mar 16, 2012 32.661224 -- 3900000 Mar 15, 2012 32.622065 -- 3900000 Mar 14, 2012 32.437345 -- 3900000 Mar 13, 2012 32.454106 -- 3900000 Mar 12, 2012 31.857493 -- 3900000 Mar 09, 2012 31.838626 -- 3900000 Mar 08, 2012 31.753248 -- 3900000 Mar 07, 2012 31.450218 -- 3900000 Mar 06, 2012 31.232447 -- 3900000 Mar 05, 2012 31.706364 -- 3900000 Mar 02, 2012 31.821434 -- 3900000 Mar 01, 2012 31.906713 -- 3900000 Feb 29, 2012 31.714252 -- 3900000 Feb 28, 2012 31.853659 -- 3900000 Feb 27, 2012 31.712375 -- 3900000 Feb 24, 2012 31.659134 -- 3900000 Feb 23, 2012 31.595969 -- 3900000 Feb 22, 2012 31.466557 -- 3900000 Feb 21, 2012 31.56714 -- 3900000 Feb 17, 2012 31.511212 -- 3900000 Feb 16, 2012 31.435013 -- 3900000 Feb 15, 2012 31.093145 -- 3900000 Feb 14, 2012 31.264085 -- 3900000 Feb 13, 2012 31.291298 -- 3900000 Feb 10, 2012 31.070513 -- 3900000 Feb 09, 2012 31.272351 -- 3900000 Feb 08, 2012 31.235579 -- 3900000 Feb 07, 2012 31.158179 -- 3900000 Feb 06, 2012 31.095432 -- 3900000 Feb 03, 2012 31.091601 -- 3900000 Feb 02, 2012 30.64958 -- 3900000 Feb 01, 2012 30.613955 -- 3900000 Jan 31, 2012 30.357436 -- 4700000 Jan 30, 2012 30.370557 -- 4700000 Jan 27, 2012 30.421498 -- 3850000 Jan 26, 2012 30.481641 -- 3850000 Jan 25, 2012 30.647616 -- 3850000 Jan 24, 2012 30.395012 -- 3850000 Jan 23, 2012 30.449844 -- 3750000 Jan 20, 2012 30.444945 -- 3750000 Jan 19, 2012 30.394007 -- 3750000 Jan 18, 2012 30.25653 -- 3750000 Jan 17, 2012 29.943302 -- 3750000 Jan 13, 2012 29.837093 -- 3750000 Jan 12, 2012 29.982641 -- 3750000 Jan 11, 2012 29.922307 -- 3750000 Jan 10, 2012 29.90463 -- 3750000 Jan 09, 2012 29.666949 -- 3750000 Jan 06, 2012 29.603409 -- 3750000 Jan 05, 2012 29.666386 -- 3750000 Jan 04, 2012 29.594623 -- 3750000 Jan 03, 2012 29.56677 -- 3750000 Dec 30, 2011 29.088597 -- 3750000 Dec 29, 2011 29.207632 -- 3750000 Dec 28, 2011 28.898083 -- 3750000 Dec 27, 2011 29.248015 -- 3750000 Dec 23, 2011 29.257469 -- 3750000 Dec 22, 2011 28.983411 0.175845 3750000 Dec 21, 2011 28.919493 -- 3750000 Dec 20, 2011 28.868704 -- 3750000 Dec 19, 2011 28.057887 -- 3750000 Dec 16, 2011 28.375107 -- 3750000 Dec 15, 2011 28.289566 -- 3750000 Dec 14, 2011 28.210324 -- 3750000 Dec 13, 2011 28.529357 -- 3750000 Dec 12, 2011 28.736743 -- 3750000 Dec 09, 2011 29.162931 -- 3750000 Dec 08, 2011 28.688684 -- 3750000 Dec 07, 2011 29.28816 -- 3750000 Dec 06, 2011 29.195258 -- 3750000 Dec 05, 2011 29.137423 -- 3750000 Dec 02, 2011 28.861144 -- 3750000 Dec 01, 2011 28.860213 -- 3750000 Nov 30, 2011 28.912132 -- 3750000 Nov 29, 2011 27.724877 -- 3750000 Nov 28, 2011 27.654268 -- 3750000 Nov 25, 2011 26.874726 -- 3750000 Nov 23, 2011 26.95345 -- 3750000 Nov 22, 2011 27.541942 -- 3750000 Nov 21, 2011 27.642009 -- 3750000 Nov 18, 2011 28.175311 -- 3750000 Nov 17, 2011 28.194158 -- 3750000 Nov 16, 2011 28.64828 -- 3750000 Nov 15, 2011 29.124201 -- 3700000 Nov 14, 2011 28.989813 -- 3700000 Nov 11, 2011 29.245468 -- 3700000 Nov 10, 2011 28.709058 -- 3700000 Nov 09, 2011 28.458525 -- 3700000 Nov 08, 2011 29.50895 -- 3700000 Nov 07, 2011 29.140396 -- 3700000 Nov 04, 2011 28.925666 -- 3700000 Nov 03, 2011 29.124744 -- 3700000 Nov 02, 2011 28.593859 -- 3700000 Nov 01, 2011 28.161785 -- 3700000 Oct 31, 2011 28.963786 -- 3700000 Oct 28, 2011 29.69068 -- 3700000 Oct 27, 2011 29.674098 -- 3700000 Oct 26, 2011 28.73208 -- 3700000 Oct 25, 2011 28.435138 -- 3700000 Oct 24, 2011 28.988279 -- 3700000 Oct 21, 2011 28.669284 -- 3700000 Oct 20, 2011 28.174019 -- 3700000 Oct 19, 2011 28.057239 -- 3700000 Oct 18, 2011 28.406952 -- 3700000 Oct 17, 2011 27.860874 -- 3700000 Oct 14, 2011 28.39779 -- 3700000 Oct 13, 2011 27.90762 -- 3700000 Oct 12, 2011 27.993233 -- 3700000 Oct 11, 2011 27.727469 -- 3600000 Oct 10, 2011 27.710242 -- 3600000 Oct 07, 2011 26.809411 -- 3600000 Oct 06, 2011 26.996755 -- 3550000 Oct 05, 2011 26.541669 -- 3450000 Oct 04, 2011 26.066085 -- 3450000 Oct 03, 2011 25.531681 -- 3450000 Sep 30, 2011 26.229661 -- 3450000 Sep 29, 2011 26.876479 -- 3450000 Sep 28, 2011 26.652767 -- 3450000 Sep 27, 2011 27.161736 -- 3450000 Sep 26, 2011 26.885018 -- 3450000 Sep 23, 2011 26.287351 0.13615 3450000 Sep 22, 2011 26.272787 -- 3450000 Sep 21, 2011 27.13775 -- 3350000 Sep 20, 2011 27.916281 -- 3350000 Sep 19, 2011 27.933532 -- 3350000 Sep 16, 2011 28.192381 -- 3350000 Sep 15, 2011 28.016343 -- 3350000 Sep 14, 2011 27.524003 -- 3350000 Sep 13, 2011 27.176402 -- 3350000 Sep 12, 2011 26.944964 -- 3350000 Sep 09, 2011 26.755082 -- 3350000 Sep 08, 2011 27.480016 -- 3350000 Sep 07, 2011 27.749559 -- 3350000 Sep 06, 2011 27.00775 -- 3350000 Sep 02, 2011 27.210369 -- 3350000 Sep 01, 2011 27.894108 -- 3350000 Aug 31, 2011 28.207829 -- 3350000 Aug 30, 2011 28.0816 -- 3350000 Aug 29, 2011 28.03067 -- 3350000 Aug 26, 2011 27.299916 -- 3350000 Aug 25, 2011 26.921289 -- 3350000 Aug 24, 2011 27.322493 -- 3350000 Aug 23, 2011 26.979059 -- 3450000 Aug 22, 2011 26.107102 -- 3450000 Aug 19, 2011 26.110321 -- 3450000 Aug 18, 2011 26.512393 -- 3450000 Aug 17, 2011 27.705674 -- 3450000 Aug 16, 2011 27.653743 -- 3450000 Aug 15, 2011 27.903148 -- 3450000 Aug 12, 2011 27.331091 -- 3450000 Aug 11, 2011 27.194515 -- 3450000 Aug 10, 2011 26.005833 -- 3450000 Aug 09, 2011 27.214865 -- 3300000 Aug 08, 2011 26.024296 -- 3300000 Aug 05, 2011 27.802501 -- 3300000 Aug 04, 2011 27.786999 -- 3300000 Aug 03, 2011 29.136559 -- 3300000 Aug 02, 2011 28.982461 -- 3300000 Aug 01, 2011 29.708407 -- 3300000 Jul 29, 2011 29.780604 -- 3200000 Jul 28, 2011 29.995067 -- 3200000 Jul 27, 2011 30.074218 -- 3200000 Jul 26, 2011 30.66432 -- 4000000 Jul 25, 2011 30.774878 -- 4000000 Jul 22, 2011 30.943473 -- 4000000 Jul 21, 2011 30.914784 -- 4000000 Jul 20, 2011 30.487897 -- 4000000 Jul 19, 2011 30.49649 -- 4000000 Jul 18, 2011 30.01747 -- 4000000 Jul 15, 2011 30.236976 -- 4000000 Jul 14, 2011 30.077004 -- 4000000 Jul 13, 2011 30.246058 -- 4000000 Jul 12, 2011 30.140898 -- 4000000 Jul 11, 2011 30.278465 -- 4000000 Jul 08, 2011 30.814376 -- 4000000 Jul 07, 2011 31.006818 -- 4000000 Jul 06, 2011 30.694262 -- 4000000 Jul 05, 2011 30.648921 0.051213 4000000 Jul 01, 2011 30.721051 -- 4000000 Jun 30, 2011 30.294165 -- 4000000 Jun 29, 2011 29.985416 -- 4000000 Jun 28, 2011 29.724568 -- 4000000 Jun 27, 2011 29.34739 -- 4000000 Jun 24, 2011 29.06487 -- 4000000 Jun 23, 2011 29.416861 -- 4000000 Jun 22, 2011 29.512869 -- 4000000 Jun 21, 2011 29.708816 -- 4000000 Jun 20, 2011 29.346851 -- 4000000 Jun 17, 2011 29.201504 -- 4000000 Jun 16, 2011 29.124982 -- 4000000 Jun 15, 2011 29.060489 -- 4000000 Jun 14, 2011 29.567672 -- 4000000 Jun 13, 2011 29.234108 -- 4000000 Jun 10, 2011 29.187202 -- 4000000 Jun 09, 2011 29.592656 -- 4000000 Jun 08, 2011 29.379611 -- 4000000 Jun 07, 2011 29.456725 -- 4000000 Jun 06, 2011 29.511626 -- 4000000 Jun 03, 2011 29.804354 -- 500000 Jun 02, 2011 30.075669 -- 500000 Jun 01, 2011 30.115069 -- 500000 May 31, 2011 30.787097 -- 500000 May 27, 2011 30.452138 -- 500000 May 26, 2011 30.330306 -- 500000 May 25, 2011 30.230884 -- 500000 May 24, 2011 30.140239 -- 500000 May 23, 2011 30.154246 -- 500000 May 20, 2011 30.498567 -- 500000 May 19, 2011 30.737971 -- 500000 May 18, 2011 30.676814 -- 500000 May 17, 2011 30.437038 -- 400000 May 16, 2011 30.418692 -- 400000 May 13, 2011 30.612319 -- 400000 May 12, 2011 30.854467 -- 400000 May 11, 2011 30.71638 -- 400000 May 10, 2011 31.039192 -- 400000 May 09, 2011 30.818292 -- 400000 May 06, 2011 30.683568 -- 400000 May 05, 2011 30.572444 -- 400000 May 04, 2011 30.89012 -- 400000 May 03, 2011 31.088681 -- 400000 May 02, 2011 31.164371 -- 400000 Apr 29, 2011 31.21652 -- 400000 Apr 28, 2011 31.132223 -- 400000 Apr 27, 2011 31.017931 -- 400000 Apr 26, 2011 30.810989 -- 400000 Apr 25, 2011 30.52537 -- 400000 Apr 21, 2011 30.571932 -- 400000 Apr 20, 2011 30.403541 -- 400000 Apr 19, 2011 30.024443 -- 400000 Apr 18, 2011 29.851352 -- 400000 Apr 15, 2011 30.166371 -- 400000 Apr 14, 2011 30.07627 -- 500000 Apr 13, 2011 30.080634 -- 500000 Apr 12, 2011 30.092496 -- 500000 Apr 11, 2011 30.328863 -- 500000 Apr 08, 2011 30.399755 -- 500000 Apr 07, 2011 30.500878 -- 500000 Apr 06, 2011 30.543469 -- 500000 Apr 05, 2011 30.450504 -- 500000 Apr 04, 2011 30.465881 -- 500000 Apr 01, 2011 30.444123 -- 500000 Mar 31, 2011 30.311012 -- 500000 Mar 30, 2011 30.373312 -- 500000 Mar 29, 2011 30.186847 -- 500000 Mar 28, 2011 29.982375 -- 500000 Mar 25, 2011 30.05067 -- 500000 Mar 24, 2011 29.968271 0.194185 500000 Mar 23, 2011 29.891294 -- 500000 Mar 22, 2011 29.806392 -- 500000 Mar 21, 2011 29.883885 -- 500000 Mar 18, 2011 29.451763 -- 900000 Mar 17, 2011 29.340183 -- 1400000 Mar 16, 2011 28.94316 -- 1400000 Mar 15, 2011 29.553668 -- 1400000 Mar 14, 2011 29.899939 -- 1400000 Mar 11, 2011 30.079152 -- 1400000 Mar 10, 2011 29.883654 -- 1400000 Mar 09, 2011 30.451192 -- 1400000 Mar 08, 2011 30.483335 -- 1350000 Mar 07, 2011 30.220919 -- 1350000 Mar 04, 2011 30.459174 -- 1350000 Mar 03, 2011 30.689038 -- 1350000 Mar 02, 2011 30.184152 -- 1350000 Mar 01, 2011 30.144244 -- 1350000 Feb 28, 2011 30.598131 -- 1350000 Feb 25, 2011 30.413482 -- 1350000 Feb 24, 2011 30.129714 -- 1350000 Feb 23, 2011 30.16675 -- 1350000 Feb 22, 2011 30.314468 -- 1350000 Feb 18, 2011 30.900895 -- 1350000 Feb 17, 2011 30.837417 -- 1350000 Feb 16, 2011 30.74864 -- 400000 Feb 15, 2011 30.559504 -- 400000 Feb 14, 2011 30.646604 -- 400000 Feb 11, 2011 30.564183 -- 400000 Feb 10, 2011 30.413119 -- 400000 Feb 09, 2011 30.419639 -- 400000 Feb 08, 2011 30.498559 -- 400000 Feb 07, 2011 30.358814 -- 400000 Feb 04, 2011 30.172645 -- 400000 Feb 03, 2011 30.116153 -- 400000 Feb 02, 2011 30.059918 -- 400000 Feb 01, 2011 30.130463 -- 400000 Jan 31, 2011 29.61497 -- 400000 Jan 28, 2011 29.41042 -- 400000 Jan 27, 2011 29.928526 -- 400000 Jan 26, 2011 29.889391 -- 400000 Jan 25, 2011 29.787711 -- 400000 Jan 24, 2011 29.765643 -- 400000 Jan 21, 2011 29.595478 -- 400000 Jan 20, 2011 29.517524 -- 400000 Jan 19, 2011 29.531493 -- 400000 Jan 18, 2011 29.790552 -- 400000 Jan 14, 2011 29.760518 -- 400000 Jan 13, 2011 29.536105 -- 400000 Jan 12, 2011 29.591876 -- 400000 Jan 11, 2011 29.330325 -- 400000 Jan 10, 2011 29.22166 -- 400000 Jan 07, 2011 29.275645 -- 400000 Jan 06, 2011 29.326166 -- 400000 Jan 05, 2011 29.364649 -- 400000 Jan 04, 2011 29.221772 -- 400000 Jan 03, 2011 29.203136 -- 400000 Dec 31, 2010 28.891285 -- 400000 Dec 30, 2010 28.881751 -- 400000 Dec 29, 2010 28.928379 -- 400000 Dec 28, 2010 28.893765 -- 400000 Dec 27, 2010 28.86157 -- 400000 Dec 23, 2010 28.850095 -- 400000 Dec 22, 2010 28.882994 0.144818 400000 Dec 21, 2010 28.911953 -- 400000 Dec 20, 2010 28.748345 -- 400000 Dec 17, 2010 28.68782 -- 400000 Dec 16, 2010 28.68669 -- 400000 Dec 15, 2010 28.52389 -- 400000 Dec 14, 2010 28.664888 -- 400000 Dec 13, 2010 28.624936 -- 400000 Dec 10, 2010 28.606321 -- 400000 Dec 09, 2010 28.442486 -- 400000 Dec 08, 2010 28.33138 -- 400000 Dec 07, 2010 28.208795 -- 400000 Dec 06, 2010 28.198737 -- 400000 Dec 03, 2010 28.237555 -- 400000 Dec 02, 2010 28.176374 -- 400000 Dec 01, 2010 27.84122 -- 400000 Nov 30, 2010 27.25594 -- 400000 Nov 29, 2010 27.435501 -- 400000 Nov 26, 2010 27.459946 -- 400000 Nov 24, 2010 27.668476 -- 400000 Nov 23, 2010 27.287017 -- 400000 Nov 22, 2010 27.682558 -- 400000 Nov 19, 2010 27.753922 -- 400000 Nov 18, 2010 27.695946 -- 400000 Nov 17, 2010 27.271896 -- 400000 Nov 16, 2010 27.281417 -- 400000 Nov 15, 2010 27.706124 -- 400000 Nov 12, 2010 27.739494 -- 400000 Nov 11, 2010 28.060076 -- 400000 Nov 10, 2010 28.201943 -- 400000 Nov 09, 2010 28.081446 -- 400000 Nov 08, 2010 28.26994 -- 400000 Nov 05, 2010 28.325774 -- 400000 Nov 04, 2010 28.22559 -- 400000 Nov 03, 2010 27.70202 -- 400000 Nov 02, 2010 27.581963 -- 400000 Nov 01, 2010 27.38403 -- 400000 Oct 29, 2010 27.341649 -- 400000 Oct 28, 2010 27.377413 -- 400000 Oct 27, 2010 27.324411 -- 400000 Oct 26, 2010 27.402019 -- 400000 Oct 25, 2010 27.383207 -- 400000 Oct 22, 2010 27.331628 -- 400000 Oct 21, 2010 27.284806 -- 400000 Oct 20, 2010 27.229879 -- 400000 Oct 19, 2010 26.943053 -- 400000 Oct 18, 2010 27.378884 -- 400000 Oct 15, 2010 27.165315 -- 400000 Oct 14, 2010 27.105259 -- 400000 Oct 13, 2010 27.187185 -- 400000 Oct 12, 2010 26.997263 -- 400000 Oct 11, 2010 26.896775 -- 400000 Oct 08, 2010 26.897648 -- 400000 Oct 07, 2010 26.752267 -- 400000 Oct 06, 2010 26.800562 -- 400000 Oct 05, 2010 26.766151 -- 400000 Oct 04, 2010 26.236142 -- 400000 Oct 01, 2010 26.44235 -- 400000 Sep 30, 2010 26.319699 -- 400000 Sep 29, 2010 26.406479 -- 400000 Sep 28, 2010 26.479963 -- 300000 Sep 27, 2010 26.375186 -- 300000 Sep 24, 2010 26.521468 -- 300000 Sep 23, 2010 26.005786 0.114343 300000 Sep 22, 2010 26.328288 -- 300000 Sep 21, 2010 26.428448 -- 300000 Sep 20, 2010 26.470805 -- 300000 Sep 17, 2010 26.09733 -- 300000 Sep 16, 2010 26.085342 -- 300000 Sep 15, 2010 26.072926 -- 300000 Sep 14, 2010 25.978625 -- 300000 Sep 13, 2010 25.99634 -- 300000 Sep 10, 2010 25.722074 -- 300000 Sep 09, 2010 25.59339 -- 300000 Sep 08, 2010 25.458657 -- 300000 Sep 07, 2010 25.295399 -- 300000 Sep 03, 2010 25.56324 -- 300000 Sep 02, 2010 25.232941 -- 300000 Sep 01, 2010 25.033484 -- 300000 Aug 31, 2010 24.347565 -- 300000 Aug 30, 2010 24.337829 -- 300000 Aug 27, 2010 24.673477 -- 300000 Aug 26, 2010 24.289615 -- 300000 Aug 25, 2010 24.480116 -- 300000 Aug 24, 2010 24.40282 -- 300000 Aug 23, 2010 24.759587 -- 300000 Aug 20, 2010 24.849345 -- 300000 Aug 19, 2010 24.955028 -- 300000 Aug 18, 2010 25.382043 -- 300000 Aug 17, 2010 25.343041 -- 300000 Aug 16, 2010 25.061386 -- 300000 Aug 13, 2010 25.054559 -- 300000 Aug 12, 2010 25.166348 -- 300000 Aug 11, 2010 25.291198 -- 300000 Aug 10, 2010 25.981623 -- 300000 Aug 09, 2010 26.119607 -- 300000 Aug 06, 2010 25.992925 -- 300000 Aug 05, 2010 26.082484 -- 300000 Aug 04, 2010 26.103532 -- 300000 Aug 03, 2010 25.952338 -- 300000 Aug 02, 2010 26.050781 -- 300000 Jul 30, 2010 25.494861 -- 300000 Jul 29, 2010 25.498139 -- 300000 Jul 28, 2010 25.601152 -- 300000 Jul 27, 2010 25.763274 -- 300000 Jul 26, 2010 25.759068 -- 300000 Jul 23, 2010 25.503978 -- 300000 Jul 22, 2010 25.320165 -- 300000 Jul 21, 2010 24.795892 -- 300000 Jul 20, 2010 25.101142 -- 300000 Jul 19, 2010 24.83965 -- 300000 Jul 16, 2010 24.711079 -- 300000 Jul 15, 2010 25.416597 -- 300000 Jul 14, 2010 25.380229 -- 300000 Jul 13, 2010 25.37269 -- 300000 Jul 12, 2010 25.013617 -- 300000 Jul 09, 2010 24.970774 -- 300000 Jul 08, 2010 24.802817 -- 300000 Jul 07, 2010 24.574004 -- 300000 Jul 06, 2010 23.839657 -- 300000 Jul 02, 2010 23.695895 0.120903 300000 Jul 01, 2010 23.905081 -- 300000 Jun 30, 2010 23.9876 -- 300000 Jun 29, 2010 24.226331 -- 300000 Jun 28, 2010 24.961354 -- 300000 Jun 25, 2010 25.000035 -- 300000 Jun 24, 2010 24.985597 -- 300000 Jun 23, 2010 25.398746 -- 300000 Jun 22, 2010 25.487441 -- 300000 Jun 21, 2010 25.862305 -- 300000 Jun 18, 2010 25.952802 -- 300000 Jun 17, 2010 25.91069 -- 300000 Jun 16, 2010 25.87192 -- 300000 Jun 15, 2010 25.877258 -- 300000 Jun 14, 2010 25.304457 -- 300000 Jun 11, 2010 25.38138 -- 300000 Jun 10, 2010 25.273711 -- 300000 Jun 09, 2010 24.593247 -- 300000 Jun 08, 2010 24.774937 -- 300000 Jun 07, 2010 24.516822 -- 300000 Jun 04, 2010 24.822712 -- 300000 Jun 03, 2010 25.652687 -- 300000 Jun 02, 2010 25.562219 -- 300000 Jun 01, 2010 24.936436 -- 300000 May 28, 2010 25.323224 -- 250000 May 27, 2010 25.621373 -- 250000 May 26, 2010 24.84111 -- 250000 May 25, 2010 25.006803 -- 250000 May 24, 2010 25.017737 -- 250000 May 21, 2010 25.328557 -- 250000 May 20, 2010 24.990629 -- 250000 May 19, 2010 25.968454 -- 250000 May 18, 2010 26.085546 -- 250000 May 17, 2010 26.43186 -- 250000 May 14, 2010 26.409751 -- 250000 May 13, 2010 26.882425 -- 250000 May 12, 2010 27.208089 -- 250000 May 11, 2010 26.86001 -- 250000 May 10, 2010 26.946116 -- 250000 May 07, 2010 25.884726 -- 250000 May 06, 2010 26.247749 -- 250000 May 05, 2010 27.11383 -- 250000 May 04, 2010 27.269664 -- 250000 May 03, 2010 27.903652 -- 250000 Apr 30, 2010 27.572504 -- 250000 Apr 29, 2010 28.006989 -- 250000 Apr 28, 2010 27.677846 -- 250000 Apr 27, 2010 27.492868 -- 250000 Apr 26, 2010 28.10532 -- 250000 Apr 23, 2010 28.236827 -- 250000 Apr 22, 2010 28.055571 -- 250000 Apr 21, 2010 28.050594 -- 250000 Apr 20, 2010 28.107772 -- 250000 Apr 19, 2010 27.92349 -- 250000 Apr 16, 2010 27.773737 -- 250000 Apr 15, 2010 28.219705 -- 250000 Apr 14, 2010 28.188492 -- 250000 Apr 13, 2010 27.89466 -- 250000 Apr 12, 2010 27.880151 -- 250000 Apr 09, 2010 27.832695 -- 250000 Apr 08, 2010 27.658664 -- 250000 Apr 07, 2010 27.545804 -- 250000 Apr 06, 2010 27.683509 -- 250000 Apr 05, 2010 27.648051 -- 250000 Apr 01, 2010 27.467331 -- 250000 Mar 31, 2010 27.281636 -- 250000 Mar 30, 2010 27.365333 -- 250000 Mar 29, 2010 27.363074 -- 250000 Mar 26, 2010 27.218729 -- 250000 Mar 25, 2010 27.204738 -- 250000 Mar 24, 2010 27.225177 0.094233 250000 Mar 23, 2010 27.463506 -- 250000 Mar 22, 2010 27.257621 -- 250000 Mar 19, 2010 27.146526 -- 250000 Mar 18, 2010 27.265901 -- 250000 Mar 17, 2010 27.248776 -- 250000 Mar 16, 2010 27.106513 -- 250000 Mar 15, 2010 26.916928 -- 250000 Mar 12, 2010 26.894234 -- 250000 Mar 11, 2010 26.907059 -- 250000 Mar 10, 2010 26.789836 -- 250000 Mar 09, 2010 26.676646 -- 250000 Mar 08, 2010 26.623729 -- 250000 Mar 05, 2010 26.627635 -- 250000 Mar 04, 2010 26.277929 -- 250000 Mar 03, 2010 26.172284 -- 250000 Mar 02, 2010 26.170268 -- 250000 Mar 01, 2010 26.112114 -- 250000 Feb 26, 2010 25.887331 -- 250000 Feb 25, 2010 25.858075 -- 250000 Feb 24, 2010 25.926734 -- 250000 Feb 23, 2010 25.678423 -- 250000 Feb 22, 2010 25.984642 -- 250000 Feb 19, 2010 26.026937 -- 250000 Feb 18, 2010 25.997816 -- 250000 Feb 17, 2010 25.828311 -- 250000 Feb 16, 2010 25.716895 -- 250000 Feb 12, 2010 25.268138 -- 250000 Feb 11, 2010 25.342285 -- 250000 Feb 10, 2010 25.105512 -- 250000 Feb 09, 2010 25.151007 -- 250000 Feb 08, 2010 24.834425 -- 250000 Feb 05, 2010 25.054178 -- 200000 Feb 04, 2010 24.986922 -- 200000 Feb 03, 2010 25.76652 -- 200000 Feb 02, 2010 25.878846 -- 200000 Feb 01, 2010 25.562546 -- 200000 Jan 29, 2010 25.227583 -- 200000 Jan 28, 2010 25.466949 -- 200000 Jan 27, 2010 25.778556 -- 200000 Jan 26, 2010 25.655475 -- 200000 Jan 25, 2010 25.756718 -- 200000 Jan 22, 2010 25.638622 -- 200000 Jan 21, 2010 26.219579 -- 200000 Jan 20, 2010 26.733846 -- 200000 Jan 19, 2010 27.015651 -- 200000 Jan 15, 2010 26.691614 -- 200000 Jan 14, 2010 26.964982 -- 200000 Jan 13, 2010 26.898721 -- 200000 Jan 12, 2010 26.693182 -- 200000 Jan 11, 2010 26.931892 -- 200000 Jan 08, 2010 26.887628 -- 200000 Jan 07, 2010 26.811061 -- 200000 Jan 06, 2010 26.711537 -- 200000 Jan 05, 2010 26.703343 -- 200000 Jan 04, 2010 26.629648 -- 200000 Dec 31, 2009 26.196642 -- 200000 Dec 30, 2009 26.454862 -- 200000 Dec 29, 2009 26.444104 -- 200000 Dec 28, 2009 26.472374 -- 200000 Dec 24, 2009 26.422736 -- 200000 Dec 23, 2009 26.294393 0.155065 200000 Dec 22, 2009 26.403887 -- 200000 Dec 21, 2009 26.329298 -- 200000 Dec 18, 2009 26.06694 -- 200000 Dec 17, 2009 25.902476 -- 200000 Dec 16, 2009 26.215236 -- 200000 Dec 15, 2009 26.211735 -- 200000 Dec 14, 2009 26.357145 -- 200000 Dec 11, 2009 26.216291 -- 200000 Dec 10, 2009 26.139601 -- 200000 Dec 09, 2009 25.986776 -- 200000 Dec 08, 2009 25.874386 -- 200000 Dec 07, 2009 26.144261 -- 200000 Dec 04, 2009 26.213981 -- 250000 Dec 03, 2009 26.113287 -- 250000 Dec 02, 2009 26.321075 -- 250000 Dec 01, 2009 26.340649 -- 250000 Nov 30, 2009 26.035405 -- 250000 Nov 27, 2009 25.93924 -- 250000 Nov 25, 2009 26.36198 -- 250000 Nov 24, 2009 26.263079 -- 250000 Nov 23, 2009 26.267599 -- 250000 Nov 20, 2009 25.91082 -- 250000 Nov 19, 2009 25.982752 -- 250000 Nov 18, 2009 26.307489 -- 250000 Nov 17, 2009 26.294411 -- 250000 Nov 16, 2009 26.234829 -- 250000 Nov 13, 2009 25.875854 -- 250000 Nov 12, 2009 25.740214 -- 250000 Nov 11, 2009 25.98464 -- 250000 Nov 10, 2009 25.865602 -- 250000 Nov 09, 2009 25.84171 -- 250000 Nov 06, 2009 25.301281 -- 250000 Nov 05, 2009 25.219832 -- 250000 Nov 04, 2009 24.75627 -- 250000 Nov 03, 2009 24.696642 -- 200000 Nov 02, 2009 24.66477 -- 200000 Oct 30, 2009 24.501256 -- 200000 Oct 29, 2009 25.191345 -- 200000 Oct 28, 2009 24.666982 -- 200000 Oct 27, 2009 25.087883 -- 200000 Oct 26, 2009 25.132399 -- 200000 Oct 23, 2009 25.427523 -- 150000 Oct 22, 2009 25.710177 -- 150000 Oct 21, 2009 25.462351 -- 150000 Oct 20, 2009 25.677065 -- 150000 Oct 19, 2009 25.816941 -- 150000 Oct 16, 2009 25.59454 -- 150000 Oct 15, 2009 25.787621 -- 150000 Oct 14, 2009 25.68517 -- 150000 Oct 13, 2009 25.258974 -- 150000 Oct 12, 2009 25.322914 -- 150000 Oct 09, 2009 25.206788 -- 150000 Oct 08, 2009 25.06709 -- 150000 Oct 07, 2009 24.911943 -- 150000 Oct 06, 2009 24.816561 -- 100000 Oct 05, 2009 24.475126 -- 100000 Oct 02, 2009 24.156638 -- 100000 Oct 01, 2009 24.240453 -- 100000 Sep 30, 2009 24.842908 -- 100000 Sep 29, 2009 24.920368 -- 100000 Sep 28, 2009 24.99159 -- 100000 Sep 25, 2009 24.575636 -- 100000 Sep 24, 2009 24.724977 -- 100000 Sep 23, 2009 24.915873 -- 100000 Sep 22, 2009 25.156064 -- 100000 iShares Russell Top 200 ETF Fund Inception 22-Sep-2009 Month End Date Monthly Total (NAV) Return Sep 30, 2009 -- Oct 31, 2009 -1.37 Nov 30, 2009 6.29 Dec 31, 2009 1.21 Jan 31, 2010 -3.7 Feb 28, 2010 2.62 Mar 31, 2010 5.74 Apr 30, 2010 1.06 May 31, 2010 -8.16 Jun 30, 2010 -5.25 Jul 31, 2010 6.8 Aug 31, 2010 -4.47 Sep 30, 2010 8.57 Oct 31, 2010 3.88 Nov 30, 2010 -0.29 Dec 31, 2010 6.51 Jan 31, 2011 2.49 Feb 28, 2011 3.34 Mar 31, 2011 -0.3 Apr 30, 2011 3 May 31, 2011 -1.38 Jun 30, 2011 -1.62 Jul 31, 2011 -1.52 Aug 31, 2011 -5.27 Sep 30, 2011 -6.54 Oct 31, 2011 10.41 Nov 30, 2011 -0.17 Dec 31, 2011 1.23 Jan 31, 2012 4.37 Feb 29, 2012 4.45 Mar 31, 2012 3.48 Apr 30, 2012 -0.67 May 31, 2012 -5.92 Jun 30, 2012 4.22 Jul 31, 2012 1.55 Aug 31, 2012 2.12 Sep 30, 2012 2.7199999999999998 Oct 31, 2012 -1.9800000000000002 Nov 30, 2012 0.43 Dec 31, 2012 0.53 Jan 31, 2013 4.8 Feb 28, 2013 1.29 Mar 31, 2013 3.66 Apr 30, 2013 2.02 May 31, 2013 2.23 Jun 30, 2013 -1.43 Jul 31, 2013 5.12 Aug 31, 2013 -2.8000000000000003 Sep 30, 2013 3.01 Oct 31, 2013 4.77 Nov 30, 2013 3.2800000000000002 Dec 31, 2013 2.5700000000000003 Jan 31, 2014 -3.75 Feb 28, 2014 4.22 Mar 31, 2014 1.02 Apr 30, 2014 0.94 May 31, 2014 2.31 Jun 30, 2014 1.8 Jul 31, 2014 -1.03 Aug 31, 2014 3.82 Sep 30, 2014 -1.05 Oct 31, 2014 2.14 Nov 30, 2014 2.64 Dec 31, 2014 -0.46 Jan 31, 2015 -3.27 Feb 28, 2015 5.86 Mar 31, 2015 -1.84 Apr 30, 2015 1.43 May 31, 2015 1.22 Jun 30, 2015 -1.79 Jul 31, 2015 2.43 Aug 31, 2015 -6.34 Sep 30, 2015 -2.36 Oct 31, 2015 8.86 Nov 30, 2015 0.34 Dec 31, 2015 -1.43 Jan 31, 2016 -4.9 Feb 29, 2016 -0.52 Mar 31, 2016 6.43 Apr 30, 2016 0.32 May 31, 2016 1.79 Jun 30, 2016 0.1 Jul 31, 2016 3.5 Aug 31, 2016 0.26 Sep 30, 2016 0.02 Oct 31, 2016 -1.46 Nov 30, 2016 3.34 Dec 31, 2016 2.15 Jan 31, 2017 1.85 Feb 28, 2017 4.26 Mar 31, 2017 0.15 Apr 30, 2017 1.15 May 31, 2017 1.39 Jun 30, 2017 0.58 Jul 31, 2017 2.17 Aug 31, 2017 0.73 Sep 30, 2017 1.87 Oct 31, 2017 2.55 Nov 30, 2017 2.91 Dec 31, 2017 1.18 Jan 31, 2018 6.13 Feb 28, 2018 -3.5 Mar 31, 2018 -3.13 Apr 30, 2018 0.51 May 31, 2018 2.64 Jun 30, 2018 0.62 Jul 31, 2018 3.82 Aug 31, 2018 3.55 Sep 30, 2018 0.77 Oct 31, 2018 -6.61 Nov 30, 2018 1.87 Dec 31, 2018 -8.81 Jan 31, 2019 7.46 Feb 28, 2019 3.03 Mar 31, 2019 2.08 Apr 30, 2019 4.11 May 31, 2019 -6.48 Jun 30, 2019 7.07 Jul 31, 2019 1.59 Aug 31, 2019 -1.46 Sep 30, 2019 1.63 Oct 31, 2019 2.51 Nov 30, 2019 3.84 Dec 31, 2019 3.09 Jan 31, 2020 0.44 Feb 29, 2020 -7.99 Mar 31, 2020 -10.97 Apr 30, 2020 12.82 May 31, 2020 4.68 Jun 30, 2020 2.34 Jul 31, 2020 5.83 Aug 31, 2020 8.61 Sep 30, 2020 -4.22 Oct 31, 2020 -3.42 Nov 30, 2020 11.06 Dec 31, 2020 4.04 Jan 31, 2021 -1.03 Feb 28, 2021 1.92 Mar 31, 2021 4.18 Apr 30, 2021 5.47 May 31, 2021 0.34 Jun 30, 2021 2.88 Jul 31, 2021 2.55 Aug 31, 2021 3.01 Sep 30, 2021 -4.77 Oct 31, 2021 7.28 Nov 30, 2021 -0.58 Dec 31, 2021 4.02 Jan 31, 2022 -5.04 Feb 28, 2022 -3.45 Mar 31, 2022 3.64 Apr 30, 2022 -9.34 May 31, 2022 -0.25 Jun 30, 2022 -7.83 Jul 31, 2022 9.1 Aug 31, 2022 -4.09 Sep 30, 2022 -9.256 Oct 31, 2022 7.711 Nov 30, 2022 5.185 Dec 31, 2022 -5.969 Jan 31, 2023 6.119 Feb 28, 2023 -2.374 Mar 31, 2023 4.855 Apr 30, 2023 1.831 May 31, 2023 1.54 Jun 30, 2023 6.235 Jul 31, 2023 3.254 Aug 31, 2023 -1.191 Sep 30, 2023 -4.607 Oct 31, 2023 -1.616 Nov 30, 2023 9.091 Dec 31, 2023 4.065 Jan 31, 2024 2.277 Feb 29, 2024 5.328 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.335268 0.335268 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.42157 0.42157 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.415371 0.415371 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.299597 0.299597 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.361222 0.361222 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.375752 0.375752 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.425143 0.425143 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.273273 0.273273 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.307368 0.307368 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.341054 0.341054 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.374197 0.374197 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.256817 0.256817 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.307116 0.307116 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.335559 0.335559 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.297986 0.297986 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.276172 0.276172 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.264124 0.264124 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.472928 0.472928 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.326418 0.326418 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.394011 0.394011 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.275535 0.275535 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.310258 0.310258 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.277587 0.277587 0 0 0 Jul 05, 2018 Jul 03, 2018 Jul 10, 2018 0.285036 0.285036 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.253566 0.253566 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.262641 0.262641 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.250054 0.250054 0 0 0 Jul 10, 2017 Jul 06, 2017 Jul 12, 2017 0.276656 0.276656 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.247528 0.247528 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.261491 0.261491 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.199887 0.199887 0 0 0 Jul 08, 2016 Jul 06, 2016 Jul 12, 2016 0.2965 0.2965 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.241814 0.241814 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.269585 0.269585 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 01, 2015 0.209042 0.209042 0 0 0 Jul 07, 2015 Jul 02, 2015 Jul 09, 2015 0.249498 0.249498 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.276714 0.276714 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.156991 0.156991 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.273921 0.273921 0 0 0 Jul 07, 2014 Jul 02, 2014 Jul 09, 2014 0.172317 0.172317 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.190847 0.190847 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.22904 0.22904 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.18016 0.18016 0 0 0 Jul 05, 2013 Jul 02, 2013 Jul 09, 2013 0.184477 0.184477 0 0 0 Mar 27, 2013 Mar 25, 2013 Apr 01, 2013 0.17151 0.17151 0 0 0 Dec 21, 2012 Dec 19, 2012 Dec 26, 2012 0.559071 0.559071 0 0 0 Sep 26, 2012 Sep 24, 2012 Sep 28, 2012 0.23374 0.23374 0 0 0 Jun 28, 2012 Jun 26, 2012 Jul 02, 2012 0.25 0.25 0 0 0 Mar 27, 2012 Mar 23, 2012 Mar 29, 2012 0.142996 0.142996 0 0 0 Dec 27, 2011 Dec 22, 2011 Dec 29, 2011 0.175845 0.175845 0 0 0 Sep 27, 2011 Sep 23, 2011 Sep 29, 2011 0.13615 0.13615 0 0 0 Jul 07, 2011 Jul 05, 2011 Jul 11, 2011 0.051213 0.051213 0 0 0 Mar 28, 2011 Mar 24, 2011 Mar 30, 2011 0.194185 0.194185 0 0 0 Dec 27, 2010 Dec 22, 2010 Dec 29, 2010 0.144818 0.144818 0 0 0 Sep 27, 2010 Sep 23, 2010 Sep 29, 2010 0.114343 0.114343 0 0 0 Jul 07, 2010 Jul 02, 2010 Jul 09, 2010 0.120903 0.120903 0 0 0 Mar 26, 2010 Mar 24, 2010 Mar 30, 2010 0.094233 0.094233 0 0 0 Dec 28, 2009 Dec 23, 2009 Dec 30, 2009 0.155065 0.155065 0 0 0