The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Russell Top 200 ETF
Inception Date
Sep 22, 2009
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
196.00
Shares Outstanding
10,100,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
MSFT
MICROSOFT CORP
Information Technology
Equity
109555785.66
8.53665
109555785.66
259962
421.43
United States
NASDAQ
USD
1
--
AAPL
APPLE INC
Information Technology
Equity
88288273.44
6.87948
88288273.44
509424
173.31
United States
NASDAQ
USD
1
--
NVDA
NVIDIA CORP
Information Technology
Equity
74906597.5
5.83677
74906597.5
82999
902.5
United States
NASDAQ
USD
1
--
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
56593040.49
4.40976
56593040.49
314703
179.83
United States
NASDAQ
USD
1
--
META
META PLATFORMS INC CLASS A
Communication
Equity
38156611.32
2.97319
38156611.32
77262
493.86
United States
NASDAQ
USD
1
--
GOOGL
ALPHABET INC CLASS A
Communication
Equity
31316689.38
2.44022
31316689.38
207574
150.87
United States
NASDAQ
USD
1
--
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
26668510.52
2.07803
26668510.52
63964
416.93
United States
New York Stock Exchange Inc.
USD
1
--
GOOG
ALPHABET INC CLASS C
Communication
Equity
26639032.44
2.07573
26639032.44
175326
151.94
United States
NASDAQ
USD
1
--
LLY
ELI LILLY
Health Care
Equity
23003000.8
1.79241
23003000.8
29560
778.18
United States
New York Stock Exchange Inc.
USD
1
--
JPM
JPMORGAN CHASE & CO
Financials
Equity
20117601.6
1.56758
20117601.6
100830
199.52
United States
New York Stock Exchange Inc.
USD
1
--
AVGO
BROADCOM INC
Information Technology
Equity
19858755.07
1.54741
19858755.07
15059
1318.73
United States
NASDAQ
USD
1
--
TSLA
TESLA INC
Consumer Discretionary
Equity
17331475.91
1.35048
17331475.91
96377
179.83
United States
NASDAQ
USD
1
--
XOM
EXXON MOBIL CORP
Energy
Equity
16061538.94
1.25153
16061538.94
139702
114.97
United States
New York Stock Exchange Inc.
USD
1
--
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
16010463.9
1.24755
16010463.9
32469
493.1
United States
New York Stock Exchange Inc.
USD
1
--
V
VISA INC CLASS A
Financials
Equity
15546715.38
1.21141
15546715.38
55719
279.02
United States
New York Stock Exchange Inc.
USD
1
--
MA
MASTERCARD INC CLASS A
Financials
Equity
13861505.9
1.0801
13861505.9
29002
477.95
United States
New York Stock Exchange Inc.
USD
1
--
HD
HOME DEPOT INC
Consumer Discretionary
Equity
13481067.15
1.05045
13481067.15
34935
385.89
United States
New York Stock Exchange Inc.
USD
1
--
PG
PROCTER & GAMBLE
Consumer Staples
Equity
13372070.74
1.04196
13372070.74
82234
162.61
United States
New York Stock Exchange Inc.
USD
1
--
JNJ
JOHNSON & JOHNSON
Health Care
Equity
13297388.72
1.03614
13297388.72
84182
157.96
United States
New York Stock Exchange Inc.
USD
1
--
MRK
MERCK & CO INC
Health Care
Equity
11689387
0.91084
11689387
88724
131.75
United States
New York Stock Exchange Inc.
USD
1
--
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
11329670.08
0.88281
11329670.08
15476
732.08
United States
NASDAQ
USD
1
--
ABBV
ABBVIE INC
Health Care
Equity
11116593.65
0.86621
11116593.65
61639
180.35
United States
New York Stock Exchange Inc.
USD
1
--
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
10054884.92
0.78348
10054884.92
55988
179.59
United States
NASDAQ
USD
1
--
CRM
SALESFORCE INC
Information Technology
Equity
9852112.2
0.76768
9852112.2
32690
301.38
United States
New York Stock Exchange Inc.
USD
1
--
CVX
CHEVRON CORP
Energy
Equity
9397260.4
0.73224
9397260.4
60104
156.35
United States
New York Stock Exchange Inc.
USD
1
--
NFLX
NETFLIX INC
Communication
Equity
9148345.83
0.71284
9148345.83
14911
613.53
United States
NASDAQ
USD
1
--
BAC
BANK OF AMERICA CORP
Financials
Equity
9100904.81
0.70915
9100904.81
240701
37.81
United States
New York Stock Exchange Inc.
USD
1
--
WMT
WALMART INC
Consumer Staples
Equity
9082011.84
0.70768
9082011.84
149572
60.72
United States
New York Stock Exchange Inc.
USD
1
--
PEP
PEPSICO INC
Consumer Staples
Equity
8352188.4
0.65081
8352188.4
48120
173.57
United States
NASDAQ
USD
1
--
KO
COCA-COLA
Consumer Staples
Equity
8302582.23
0.64694
8302582.23
136041
61.03
United States
New York Stock Exchange Inc.
USD
1
--
ADBE
ADOBE INC
Information Technology
Equity
7954892.4
0.61985
7954892.4
15771
504.4
United States
NASDAQ
USD
1
--
LIN
LINDE PLC
Materials
Equity
7893273.9
0.61505
7893273.9
16930
466.23
United States
NASDAQ
USD
1
--
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
7807590.12
0.60837
7807590.12
13476
579.37
United States
New York Stock Exchange Inc.
USD
1
--
DIS
WALT DISNEY
Communication
Equity
7727597.5
0.60214
7727597.5
63875
120.98
United States
New York Stock Exchange Inc.
USD
1
--
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
7524545.8
0.58632
7524545.8
22070
340.94
United States
New York Stock Exchange Inc.
USD
1
--
WFC
WELLS FARGO
Financials
Equity
7246704.29
0.56467
7246704.29
125789
57.61
United States
New York Stock Exchange Inc.
USD
1
--
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
7184459.5
0.55982
7184459.5
25475
282.02
United States
New York Stock Exchange Inc.
USD
1
--
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
7049472.57
0.5493
7049472.57
141641
49.77
United States
NASDAQ
USD
1
--
ABT
ABBOTT LABORATORIES
Health Care
Equity
6861568.2
0.53466
6861568.2
60465
113.48
United States
New York Stock Exchange Inc.
USD
1
--
GE
GENERAL ELECTRIC
Industrials
Equity
6820784.16
0.53148
6820784.16
37868
180.12
United States
New York Stock Exchange Inc.
USD
1
--
ORCL
ORACLE CORP
Information Technology
Equity
6750800.3
0.52603
6750800.3
53890
125.27
United States
New York Stock Exchange Inc.
USD
1
--
QCOM
QUALCOMM INC
Information Technology
Equity
6590826.97
0.51356
6590826.97
38969
169.13
United States
NASDAQ
USD
1
--
CAT
CATERPILLAR INC
Industrials
Equity
6498792.3
0.50639
6498792.3
17822
364.65
United States
New York Stock Exchange Inc.
USD
1
--
INTC
INTEL CORPORATION CORP
Information Technology
Equity
6451522.92
0.50271
6451522.92
147396
43.77
United States
NASDAQ
USD
1
--
INTU
INTUIT INC
Information Technology
Equity
6190277.08
0.48235
6190277.08
9542
648.74
United States
NASDAQ
USD
1
--
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
6106213.84
0.4758
6106213.84
146996
41.54
United States
New York Stock Exchange Inc.
USD
1
--
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
6070480
0.47302
6070480
29185
208
United States
NASDAQ
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
6055610.4
0.47186
6055610.4
31738
190.8
United States
New York Stock Exchange Inc.
USD
1
--
CMCSA
COMCAST CORP CLASS A
Communication
Equity
5926388.93
0.46179
5926388.93
137599
43.07
United States
NASDAQ
USD
1
--
DHR
DANAHER CORP
Health Care
Equity
5719222.3
0.44565
5719222.3
22990
248.77
United States
New York Stock Exchange Inc.
USD
1
--
PFE
PFIZER INC
Health Care
Equity
5482827.48
0.42723
5482827.48
197366
27.78
United States
New York Stock Exchange Inc.
USD
1
--
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
5481189.09
0.4271
5481189.09
31707
172.87
United States
NASDAQ
USD
1
--
NOW
SERVICENOW INC
Information Technology
Equity
5397249
0.42056
5397249
7111
759
United States
New York Stock Exchange Inc.
USD
1
--
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
5368968.96
0.41835
5368968.96
68736
78.11
United States
New York Stock Exchange Inc.
USD
1
--
AMGN
AMGEN INC
Health Care
Equity
5341212.8
0.41619
5341212.8
18656
286.3
United States
NASDAQ
USD
1
--
COP
CONOCOPHILLIPS
Energy
Equity
5307492.96
0.41356
5307492.96
41844
126.84
United States
New York Stock Exchange Inc.
USD
1
--
UNP
UNION PACIFIC CORP
Industrials
Equity
5207683.44
0.40579
5207683.44
21288
244.63
United States
New York Stock Exchange Inc.
USD
1
--
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
5109159.44
0.39811
5109159.44
20168
253.33
United States
New York Stock Exchange Inc.
USD
1
--
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
4998773.77
0.38951
4998773.77
54199
92.23
United States
New York Stock Exchange Inc.
USD
1
--
RTX
RTX CORP
Industrials
Equity
4894426.25
0.38138
4894426.25
50225
97.45
United States
New York Stock Exchange Inc.
USD
1
--
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
4878819.4
0.38016
4878819.4
12194
400.1
United States
NASDAQ
USD
1
--
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
4768657.11
0.37158
4768657.11
23247
205.13
United States
NASDAQ
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
4739791.85
0.36933
4739791.85
4739792
1
United States
--
USD
1
--
SPGI
S&P GLOBAL INC
Financials
Equity
4677124.22
0.36444
4677124.22
11062
422.81
United States
New York Stock Exchange Inc.
USD
1
--
AXP
AMERICAN EXPRESS
Financials
Equity
4612848.5
0.35944
4612848.5
20254
227.75
United States
New York Stock Exchange Inc.
USD
1
--
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
4572317.75
0.35628
4572317.75
11011
415.25
United States
New York Stock Exchange Inc.
USD
1
--
NEE
NEXTERA ENERGY INC
Utilities
Equity
4571318.98
0.3562
4571318.98
71662
63.79
United States
New York Stock Exchange Inc.
USD
1
--
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
4552011
0.3547
4552011
38172
119.25
United States
NASDAQ
USD
1
--
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
4485343.5
0.3495
4485343.5
1221
3673.5
United States
NASDAQ
USD
1
--
SYK
STRYKER CORP
Health Care
Equity
4448721.42
0.34665
4448721.42
12402
358.71
United States
New York Stock Exchange Inc.
USD
1
--
LRCX
LAM RESEARCH CORP
Information Technology
Equity
4439184.99
0.3459
4439184.99
4597
965.67
United States
NASDAQ
USD
1
--
T
AT&T INC
Communication
Equity
4388307.3
0.34194
4388307.3
250046
17.55
United States
New York Stock Exchange Inc.
USD
1
--
ETN
EATON PLC
Industrials
Equity
4370160
0.34053
4370160
13900
314.4
United States
New York Stock Exchange Inc.
USD
1
--
BLK
BLACKROCK INC
Financials
Equity
4345964.48
0.33864
4345964.48
5204
835.12
United States
New York Stock Exchange Inc.
USD
1
--
ELV
ELEVANCE HEALTH INC
Health Care
Equity
4305268.8
0.33547
4305268.8
8280
519.96
United States
New York Stock Exchange Inc.
USD
1
--
PGR
PROGRESSIVE CORP
Financials
Equity
4205253.85
0.32768
4205253.85
20399
206.15
United States
New York Stock Exchange Inc.
USD
1
--
C
CITIGROUP INC
Financials
Equity
4191511.75
0.32661
4191511.75
66797
62.75
United States
New York Stock Exchange Inc.
USD
1
--
PLD
PROLOGIS REIT INC
Real Estate
Equity
4151482.62
0.32349
4151482.62
32217
128.86
United States
New York Stock Exchange Inc.
USD
1
--
MDT
MEDTRONIC PLC
Health Care
Equity
4042214.6
0.31497
4042214.6
46505
86.92
United States
New York Stock Exchange Inc.
USD
1
--
TJX
TJX INC
Consumer Discretionary
Equity
4020962.4
0.31332
4020962.4
39780
101.08
United States
New York Stock Exchange Inc.
USD
1
--
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
3859706.52
0.30075
3859706.52
41004
94.13
United States
New York Stock Exchange Inc.
USD
1
--
MS
MORGAN STANLEY
Financials
Equity
3815454.5
0.2973
3815454.5
40807
93.5
United States
New York Stock Exchange Inc.
USD
1
--
BA
BOEING
Industrials
Equity
3787365.45
0.29511
3787365.45
19731
191.95
United States
New York Stock Exchange Inc.
USD
1
--
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
3787033.5
0.29509
3787033.5
71118
53.25
United States
New York Stock Exchange Inc.
USD
1
--
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
3750872.16
0.29227
3750872.16
8988
417.32
United States
NASDAQ
USD
1
--
SCHW
CHARLES SCHWAB CORP
Financials
Equity
3746967.84
0.29197
3746967.84
51768
72.38
United States
New York Stock Exchange Inc.
USD
1
--
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
3723176.43
0.29011
3723176.43
25271
147.33
United States
New York Stock Exchange Inc.
USD
1
--
DE
DEERE
Industrials
Equity
3677350.32
0.28654
3677350.32
8988
409.14
United States
New York Stock Exchange Inc.
USD
1
--
CB
CHUBB LTD
Financials
Equity
3666047
0.28566
3666047
14182
258.5
United States
New York Stock Exchange Inc.
USD
1
--
CI
CIGNA
Health Care
Equity
3645753.56
0.28408
3645753.56
10034
363.34
United States
New York Stock Exchange Inc.
USD
1
--
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
3589610.15
0.2797
3589610.15
14455
248.33
United States
NASDAQ
USD
1
--
MMC
MARSH & MCLENNAN INC
Financials
Equity
3550062.26
0.27662
3550062.26
17266
205.61
United States
New York Stock Exchange Inc.
USD
1
--
CVS
CVS HEALTH CORP
Health Care
Equity
3547979.24
0.27646
3547979.24
44668
79.43
United States
New York Stock Exchange Inc.
USD
1
--
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
3547821
0.27645
3547821
38774
91.5
United States
NASDAQ
USD
1
--
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
3505521.32
0.27315
3505521.32
51086
68.62
United States
New York Stock Exchange Inc.
USD
1
--
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
3462252.9
0.26978
3462252.9
3583
966.3
United States
NASDAQ
USD
1
--
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
3450516.12
0.26887
3450516.12
7554
456.78
United States
New York Stock Exchange Inc.
USD
1
--
ADI
ANALOG DEVICES INC
Information Technology
Equity
3357948.77
0.26165
3357948.77
17369
193.33
United States
NASDAQ
USD
1
--
FI
FISERV INC
Financials
Equity
3326810.4
0.25923
3326810.4
20880
159.33
United States
New York Stock Exchange Inc.
USD
1
--
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
3325193.5
0.2591
3325193.5
47435
70.1
United States
NASDAQ
USD
1
--
KLAC
KLA CORP
Information Technology
Equity
3298982.58
0.25706
3298982.58
4734
696.87
United States
NASDAQ
USD
1
--
BX
BLACKSTONE INC
Financials
Equity
3265443.72
0.25445
3265443.72
24948
130.89
United States
New York Stock Exchange Inc.
USD
1
--
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
3204069.54
0.24966
3204069.54
16233
197.38
United States
New York Stock Exchange Inc.
USD
1
--
GILD
GILEAD SCIENCES INC
Health Care
Equity
3182286.87
0.24797
3182286.87
43587
73.01
United States
NASDAQ
USD
1
--
SNPS
SYNOPSYS INC
Information Technology
Equity
3049075.3
0.23759
3049075.3
5318
573.35
United States
NASDAQ
USD
1
--
WM
WASTE MANAGEMENT INC
Industrials
Equity
3040085.76
0.23689
3040085.76
14208
213.97
United States
New York Stock Exchange Inc.
USD
1
--
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
3016512.62
0.23505
3016512.62
10687
282.26
United States
NASDAQ
USD
1
--
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
2935002.18
0.2287
2935002.18
9427
311.34
United States
NASDAQ
USD
1
--
SHW
SHERWIN WILLIAMS
Materials
Equity
2883002.79
0.22465
2883002.79
8311
346.89
United States
New York Stock Exchange Inc.
USD
1
--
TGT
TARGET CORP
Consumer Staples
Equity
2807645.58
0.21877
2807645.58
16074
174.67
United States
New York Stock Exchange Inc.
USD
1
--
ITW
ILLINOIS TOOL INC
Industrials
Equity
2806817.65
0.21871
2806817.65
10465
268.21
United States
New York Stock Exchange Inc.
USD
1
--
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
2800674.68
0.21823
2800674.68
958
2923.46
United States
New York Stock Exchange Inc.
USD
1
--
TMUS
T MOBILE US INC
Communication
Equity
2775879.34
0.2163
2775879.34
17134
162.01
United States
NASDAQ
USD
1
--
SLB
SCHLUMBERGER NV
Energy
Equity
2734294.5
0.21306
2734294.5
49805
54.9
United States
New York Stock Exchange Inc.
USD
1
--
ZTS
ZOETIS INC CLASS A
Health Care
Equity
2730704.55
0.21278
2730704.55
16205
168.51
United States
New York Stock Exchange Inc.
USD
1
--
MO
ALTRIA GROUP INC
Consumer Staples
Equity
2719625.06
0.21191
2719625.06
62291
43.66
United States
New York Stock Exchange Inc.
USD
1
--
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
2704122.18
0.21071
2704122.18
19741
136.98
United States
New York Stock Exchange Inc.
USD
1
--
CME
CME GROUP INC CLASS A
Financials
Equity
2700605.6
0.21043
2700605.6
12526
215.6
United States
NASDAQ
USD
1
--
SO
SOUTHERN
Utilities
Equity
2698834.25
0.21029
2698834.25
37985
71.05
United States
New York Stock Exchange Inc.
USD
1
--
EQIX
EQUINIX REIT INC
Real Estate
Equity
2659541.22
0.20723
2659541.22
3262
815.31
United States
NASDAQ
USD
1
--
EOG
EOG RESOURCES INC
Energy
Equity
2600474.25
0.20263
2600474.25
20575
126.39
United States
New York Stock Exchange Inc.
USD
1
--
DUK
DUKE ENERGY CORP
Utilities
Equity
2593180.83
0.20206
2593180.83
26987
96.09
United States
New York Stock Exchange Inc.
USD
1
--
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
2579406.2
0.20099
2579406.2
28676
89.95
United States
New York Stock Exchange Inc.
USD
1
--
CSX
CSX CORP
Industrials
Equity
2540523.24
0.19796
2540523.24
68961
36.84
United States
NASDAQ
USD
1
--
ANET
ARISTA NETWORKS INC
Information Technology
Equity
2527336.83
0.19693
2527336.83
8763
288.41
United States
New York Stock Exchange Inc.
USD
1
--
MPC
MARATHON PETROLEUM CORP
Energy
Equity
2523244.91
0.19661
2523244.91
12809
196.99
United States
New York Stock Exchange Inc.
USD
1
--
MCK
MCKESSON CORP
Health Care
Equity
2512951.6
0.19581
2512951.6
4660
539.26
United States
New York Stock Exchange Inc.
USD
1
--
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
2499237.51
0.19474
2499237.51
37543
66.57
United States
NASDAQ
USD
1
--
BDX
BECTON DICKINSON
Health Care
Equity
2494390.54
0.19436
2494390.54
10118
246.53
United States
New York Stock Exchange Inc.
USD
1
--
GD
GENERAL DYNAMICS CORP
Industrials
Equity
2410245
0.18781
2410245
8550
281.9
United States
New York Stock Exchange Inc.
USD
1
--
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
2398800.15
0.18692
2398800.15
14415
166.41
United States
NASDAQ
USD
1
--
USB
US BANCORP
Financials
Equity
2396460
0.18673
2396460
54465
44
United States
New York Stock Exchange Inc.
USD
1
--
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
2363409.36
0.18416
2363409.36
4951
477.36
United States
New York Stock Exchange Inc.
USD
1
--
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
2343713.28
0.18262
2343713.28
2064
1135.52
United States
NASDAQ
USD
1
Jan 01, 1970
FDX
FEDEX CORP
Industrials
Equity
2337009.84
0.1821
2337009.84
8118
287.88
United States
New York Stock Exchange Inc.
USD
1
--
AON
AON PLC CLASS A
Financials
Equity
2312163.33
0.18017
2312163.33
6927
333.79
United States
New York Stock Exchange Inc.
USD
1
--
HCA
HCA HEALTHCARE INC
Health Care
Equity
2303587.05
0.1795
2303587.05
6945
331.69
United States
New York Stock Exchange Inc.
USD
1
--
FCX
FREEPORT MCMORAN INC
Materials
Equity
2294275.28
0.17877
2294275.28
50006
45.88
United States
New York Stock Exchange Inc.
USD
1
--
EMR
EMERSON ELECTRIC
Industrials
Equity
2263894.75
0.1764
2263894.75
19955
113.45
United States
New York Stock Exchange Inc.
USD
1
--
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
2217824.08
0.17281
2217824.08
13864
159.97
United States
New York Stock Exchange Inc.
USD
1
--
MCO
MOODYS CORP
Financials
Equity
2162710.08
0.16852
2162710.08
5542
390.24
United States
New York Stock Exchange Inc.
USD
1
--
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
2129396.88
0.16592
2129396.88
8398
253.56
United States
NASDAQ
USD
1
--
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
2118220
0.16505
2118220
8147
260
United States
New York Stock Exchange Inc.
USD
1
--
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
2063933.38
0.16082
2063933.38
3691
559.18
United States
NASDAQ
USD
1
--
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
2043770.03
0.15925
2043770.03
5783
353.41
United States
New York Stock Exchange Inc.
USD
1
--
MMM
3M
Industrials
Equity
2013985.04
0.15693
2013985.04
19256
104.59
United States
New York Stock Exchange Inc.
USD
1
--
ECL
ECOLAB INC
Materials
Equity
2011676.8
0.15675
2011676.8
8680
231.76
United States
New York Stock Exchange Inc.
USD
1
--
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
1997649.92
0.15566
1997649.92
7936
251.72
United States
New York Stock Exchange Inc.
USD
1
--
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
1995866.4
0.15552
1995866.4
20976
95.15
United States
New York Stock Exchange Inc.
USD
1
--
VLO
VALERO ENERGY CORP
Energy
Equity
1990897.84
0.15513
1990897.84
11864
167.81
United States
New York Stock Exchange Inc.
USD
1
--
ADSK
AUTODESK INC
Information Technology
Equity
1951533.66
0.15206
1951533.66
7478
260.97
United States
NASDAQ
USD
1
--
AZO
AUTOZONE INC
Consumer Discretionary
Equity
1928445.16
0.15027
1928445.16
604
3192.79
United States
New York Stock Exchange Inc.
USD
1
--
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
1924892.14
0.14999
1924892.14
24571
78.34
United States
New York Stock Exchange Inc.
USD
1
--
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
1917802.58
0.14944
1917802.58
7009
273.62
United States
NASDAQ
USD
1
--
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
1908254.55
0.14869
1908254.55
13205
144.51
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
1885969.8
0.14696
1885969.8
7758
243.1
United States
New York Stock Exchange Inc.
USD
1
--
TRV
TRAVELERS COMPANIES INC
Financials
Equity
1821715.63
0.14195
1821715.63
7961
228.83
United States
New York Stock Exchange Inc.
USD
1
--
GM
GENERAL MOTORS
Consumer Discretionary
Equity
1797601.26
0.14007
1797601.26
40314
44.59
United States
New York Stock Exchange Inc.
USD
1
--
F
FORD MOTOR CO
Consumer Discretionary
Equity
1784035.18
0.13901
1784035.18
136603
13.06
United States
New York Stock Exchange Inc.
USD
1
--
TFC
TRUIST FINANCIAL CORP
Financials
Equity
1783128.13
0.13894
1783128.13
46207
38.59
United States
New York Stock Exchange Inc.
USD
1
--
SNOW
SNOWFLAKE CLASS A
Information Technology
Equity
1756759.08
0.13689
1756759.08
10977
160.04
United States
New York Stock Exchange Inc.
USD
1
--
MET
METLIFE INC
Financials
Equity
1613008.32
0.12569
1613008.32
21821
73.92
United States
New York Stock Exchange Inc.
USD
1
--
CCI
CROWN CASTLE INC
Real Estate
Equity
1591874.84
0.12404
1591874.84
15076
105.59
United States
New York Stock Exchange Inc.
USD
1
--
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
1580804.7
0.12318
1580804.7
5487
288.1
United States
New York Stock Exchange Inc.
USD
1
--
SRE
SEMPRA
Utilities
Equity
1565647.5
0.122
1565647.5
21974
71.25
United States
New York Stock Exchange Inc.
USD
1
--
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
1562948.8
0.12179
1562948.8
18431
84.8
United States
NASDAQ
USD
1
--
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
1541377.8
0.12011
1541377.8
24009
64.2
United States
New York Stock Exchange Inc.
USD
1
--
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
1535926.99
0.11968
1535926.99
23677
64.87
United States
New York Stock Exchange Inc.
USD
1
--
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
1534168
0.11954
1534168
25915
59.2
United States
NASDAQ
USD
1
--
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
1525056.24
0.11883
1525056.24
5606
272.04
United States
New York Stock Exchange Inc.
USD
1
--
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
1518115.08
0.11829
1518115.08
3898
389.46
United States
NASDAQ
USD
1
--
FTNT
FORTINET INC
Information Technology
Equity
1514449.51
0.11801
1514449.51
22513
67.27
United States
NASDAQ
USD
1
--
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
1498095.17
0.11673
1498095.17
11771
127.27
United States
New York Stock Exchange Inc.
USD
1
--
HUM
HUMANA INC
Health Care
Equity
1495161
0.1165
1495161
4278
349.5
United States
New York Stock Exchange Inc.
USD
1
--
CNC
CENTENE CORP
Health Care
Equity
1460757.4
0.11382
1460757.4
18644
78.35
United States
New York Stock Exchange Inc.
USD
1
--
DOW
DOW INC
Materials
Equity
1430825.4
0.11149
1430825.4
24610
58.14
United States
New York Stock Exchange Inc.
USD
1
--
SYY
SYSCO CORP
Consumer Staples
Equity
1428132.26
0.11128
1428132.26
17429
81.94
United States
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
1421280
0.11075
1421280
40320
35.25
United States
New York Stock Exchange Inc.
USD
1
--
D
DOMINION ENERGY INC
Utilities
Equity
1409894.16
0.10986
1409894.16
29058
48.52
United States
New York Stock Exchange Inc.
USD
1
--
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
1402287.5
0.10927
1402287.5
6599
212.5
United States
New York Stock Exchange Inc.
USD
1
--
GIS
GENERAL MILLS INC
Consumer Staples
Equity
1384840.8
0.10791
1384840.8
19880
69.66
United States
New York Stock Exchange Inc.
USD
1
--
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
1317803.52
0.10268
1317803.52
14592
90.31
United States
NASDAQ
USD
1
--
EXC
EXELON CORP
Utilities
Equity
1296746.36
0.10104
1296746.36
34756
37.31
United States
NASDAQ
USD
1
--
KVUE
KENVUE INC
Consumer Staples
Equity
1292512.65
0.10071
1292512.65
60257
21.45
United States
New York Stock Exchange Inc.
USD
1
--
MRNA
MODERNA INC
Health Care
Equity
1287378.19
0.10031
1287378.19
11641
110.59
United States
NASDAQ
USD
1
--
KMI
KINDER MORGAN INC
Energy
Equity
1242458.25
0.09681
1242458.25
68455
18.15
United States
New York Stock Exchange Inc.
USD
1
--
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
1179860.71
0.09194
1179860.71
7651
154.21
United States
New York Stock Exchange Inc.
USD
1
--
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
1169031.41
0.09109
1169031.41
18559
62.99
United States
New York Stock Exchange Inc.
USD
1
--
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
1166121.6
0.09086
1166121.6
8040
145.04
United States
New York Stock Exchange Inc.
USD
1
--
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
1045659.96
0.08148
1045659.96
5414
193.14
United States
NASDAQ
USD
1
--
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
1031981.16
0.08041
1031981.16
3516
293.51
United States
NASDAQ
USD
1
--
KHC
KRAFT HEINZ
Consumer Staples
Equity
1026237.29
0.07997
1026237.29
28093
36.53
United States
NASDAQ
USD
1
--
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
1018524.64
0.07936
1018524.64
33296
30.59
United States
NASDAQ
USD
1
--
HSY
HERSHEY FOODS
Consumer Staples
Equity
1014265.56
0.07903
1014265.56
5236
193.71
United States
New York Stock Exchange Inc.
USD
1
--
VLTO
VERALTO CORP
Industrials
Equity
682652.18
0.05319
682652.18
7607
89.74
United States
New York Stock Exchange Inc.
USD
1
--
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
657759.96
0.05125
657759.96
12777
51.48
United States
New York Stock Exchange Inc.
USD
1
--
SCCO
SOUTHERN COPPER CORP
Materials
Equity
307639.68
0.02397
307639.68
2949
104.32
Peru
New York Stock Exchange Inc.
USD
1
--
JPFFT
CASH COLLATERAL USD JPFFT
Cash and/or Derivatives
Cash Collateral and Margins
96000
0.00748
96000
96000
100
United States
--
USD
1
Feb 01, 2009
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
2123300
8
5308.25
--
Index And Options Market
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-2406329.83
-0.1875
-2406329.83
-2406330
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 27, 2024
127.066245
--
10100000
Mar 26, 2024
126.154173
--
10100000
Mar 25, 2024
126.543152
--
10100000
Mar 22, 2024
126.95823
--
10050000
Mar 21, 2024
127.013256
0.335268
10050000
Mar 20, 2024
127.083267
--
10100000
Mar 19, 2024
125.927694
--
10100000
Mar 18, 2024
125.228639
--
10100000
Mar 15, 2024
124.32563
--
10100000
Mar 14, 2024
125.301418
--
10100000
Mar 13, 2024
125.438722
--
10100000
Mar 12, 2024
125.702568
--
10100000
Mar 11, 2024
124.115628
--
10100000
Mar 08, 2024
124.296014
--
10100000
Mar 07, 2024
125.189827
--
10050000
Mar 06, 2024
123.87101
--
10050000
Mar 05, 2024
123.274491
--
9900000
Mar 04, 2024
124.672269
--
9850000
Mar 01, 2024
124.955785
--
9800000
Feb 29, 2024
123.932311
--
9800000
Feb 28, 2024
123.317441
--
9800000
Feb 27, 2024
123.589109
--
9800000
Feb 26, 2024
123.441829
--
9800000
Feb 23, 2024
123.91548
--
9800000
Feb 22, 2024
123.932926
--
9800000
Feb 21, 2024
121.138471
--
9800000
Feb 20, 2024
121.042084
--
9800000
Feb 16, 2024
121.851561
--
9800000
Feb 15, 2024
122.400344
--
9800000
Feb 14, 2024
121.822243
--
9800000
Feb 13, 2024
120.680616
--
9800000
Feb 12, 2024
122.248301
--
9800000
Feb 09, 2024
122.516898
--
9800000
Feb 08, 2024
121.686788
--
9800000
Feb 07, 2024
121.655199
--
9800000
Feb 06, 2024
120.560948
--
9800000
Feb 05, 2024
120.369942
--
9800000
Feb 02, 2024
120.643412
--
9750000
Feb 01, 2024
119.119468
--
9750000
Jan 31, 2024
117.663125
--
9750000
Jan 30, 2024
119.649976
--
9750000
Jan 29, 2024
119.751437
--
9750000
Jan 26, 2024
118.802462
--
9750000
Jan 25, 2024
118.866237
--
9750000
Jan 24, 2024
118.376686
--
9750000
Jan 23, 2024
118.120769
--
9800000
Jan 22, 2024
117.687487
--
9800000
Jan 19, 2024
117.543635
--
9800000
Jan 18, 2024
115.99373
--
9850000
Jan 17, 2024
114.910756
--
9850000
Jan 16, 2024
115.485027
--
9850000
Jan 12, 2024
115.849235
--
9800000
Jan 11, 2024
115.697644
--
9750000
Jan 10, 2024
115.705882
--
9750000
Jan 09, 2024
114.977417
--
9750000
Jan 08, 2024
115.03948
--
9750000
Jan 05, 2024
113.371637
--
9750000
Jan 04, 2024
113.175925
--
9750000
Jan 03, 2024
113.581197
--
9600000
Jan 02, 2024
114.313975
--
9600000
Dec 29, 2023
115.043507
--
9700000
Dec 28, 2023
115.334577
--
9800000
Dec 27, 2023
115.294837
--
9800000
Dec 26, 2023
115.114704
--
9800000
Dec 22, 2023
114.68333
--
9800000
Dec 21, 2023
114.545823
--
9750000
Dec 20, 2023
113.424124
0.42157
9750000
Dec 19, 2023
115.478863
--
9750000
Dec 18, 2023
114.843442
--
9750000
Dec 15, 2023
114.242242
--
9750000
Dec 14, 2023
114.069033
--
9700000
Dec 13, 2023
114.01795
--
9700000
Dec 12, 2023
112.648095
--
9650000
Dec 11, 2023
112.069201
--
9650000
Dec 08, 2023
111.752325
--
9650000
Dec 07, 2023
111.275755
--
9650000
Dec 06, 2023
110.300096
--
9650000
Dec 05, 2023
110.81722
--
9450000
Dec 04, 2023
110.669882
--
9400000
Dec 01, 2023
111.39769
--
9300000
Nov 30, 2023
110.961168
--
9300000
Nov 29, 2023
110.5984
--
9300000
Nov 28, 2023
110.769435
--
9300000
Nov 27, 2023
110.572396
--
9300000
Nov 24, 2023
110.78026
--
9300000
Nov 22, 2023
110.776485
--
9350000
Nov 21, 2023
110.328864
--
9350000
Nov 20, 2023
110.521717
--
9350000
Nov 17, 2023
109.614596
--
9350000
Nov 16, 2023
109.578714
--
9350000
Nov 15, 2023
109.322097
--
9350000
Nov 14, 2023
109.170909
--
9350000
Nov 13, 2023
107.343238
--
9350000
Nov 10, 2023
107.392179
--
9350000
Nov 09, 2023
105.667528
--
9350000
Nov 08, 2023
106.510459
--
9350000
Nov 07, 2023
106.345075
--
9350000
Nov 06, 2023
105.910462
--
9350000
Nov 03, 2023
105.550397
--
9350000
Nov 02, 2023
104.751686
--
9050000
Nov 01, 2023
102.885502
--
9000000
Oct 31, 2023
101.713545
--
9000000
Oct 30, 2023
101.088884
--
9000000
Oct 27, 2023
99.723839
--
9000000
Oct 26, 2023
100.068284
--
9000000
Oct 25, 2023
101.523804
--
9050000
Oct 24, 2023
103.049706
--
9000000
Oct 23, 2023
102.26938
--
9000000
Oct 20, 2023
102.347272
--
9000000
Oct 19, 2023
103.638446
--
9000000
Oct 18, 2023
104.417853
--
9000000
Oct 17, 2023
105.723371
--
8850000
Oct 16, 2023
105.86963
--
8850000
Oct 13, 2023
104.779247
--
8800000
Oct 12, 2023
105.343217
--
8800000
Oct 11, 2023
105.837459
--
8800000
Oct 10, 2023
105.385576
--
8550000
Oct 09, 2023
104.89073
--
8500000
Oct 06, 2023
104.258107
--
8500000
Oct 05, 2023
102.943095
--
8500000
Oct 04, 2023
103.037145
--
8500000
Oct 03, 2023
102.194288
--
8500000
Oct 02, 2023
103.661837
--
8500000
Sep 29, 2023
103.384157
--
8500000
Sep 28, 2023
103.630401
--
8500000
Sep 27, 2023
103.054532
--
8500000
Sep 26, 2023
103.069228
0.415371
8500000
Sep 25, 2023
105.021499
--
8500000
Sep 22, 2023
104.576812
--
8550000
Sep 21, 2023
104.800801
--
8550000
Sep 20, 2023
106.529437
--
8550000
Sep 19, 2023
107.644435
--
8550000
Sep 18, 2023
107.882958
--
8550000
Sep 15, 2023
107.759652
--
8550000
Sep 14, 2023
109.143743
--
8550000
Sep 13, 2023
108.275448
--
8550000
Sep 12, 2023
108.005456
--
8550000
Sep 11, 2023
108.729533
--
8550000
Sep 08, 2023
107.849714
--
8550000
Sep 07, 2023
107.605963
--
8550000
Sep 06, 2023
107.889521
--
8550000
Sep 05, 2023
108.759299
--
8550000
Sep 01, 2023
108.959966
--
8550000
Aug 31, 2023
108.815227
--
8550000
Aug 30, 2023
108.900378
--
8550000
Aug 29, 2023
108.443478
--
8550000
Aug 28, 2023
106.802245
--
8550000
Aug 25, 2023
106.171574
--
8550000
Aug 24, 2023
105.393759
--
8550000
Aug 23, 2023
106.919286
--
8600000
Aug 22, 2023
105.699215
--
8600000
Aug 21, 2023
105.97581
--
8600000
Aug 18, 2023
105.085961
--
8600000
Aug 17, 2023
105.123337
--
8600000
Aug 16, 2023
105.881119
--
8600000
Aug 15, 2023
106.657408
--
8600000
Aug 14, 2023
107.842435
--
8600000
Aug 11, 2023
107.09552
--
8400000
Aug 10, 2023
107.212692
--
8400000
Aug 09, 2023
107.109708
--
8400000
Aug 08, 2023
107.973514
--
8400000
Aug 07, 2023
108.388881
--
8400000
Aug 04, 2023
107.424784
--
8400000
Aug 03, 2023
107.962588
--
8450000
Aug 02, 2023
108.207772
--
8450000
Aug 01, 2023
109.853165
--
8600000
Jul 31, 2023
110.127477
--
8600000
Jul 28, 2023
109.985544
--
8600000
Jul 27, 2023
108.752723
--
8600000
Jul 26, 2023
109.383039
--
8650000
Jul 25, 2023
109.433674
--
8650000
Jul 24, 2023
109.112243
--
8650000
Jul 21, 2023
108.615945
--
8650000
Jul 20, 2023
108.611984
--
8700000
Jul 19, 2023
109.468002
--
8700000
Jul 18, 2023
109.222512
--
8700000
Jul 17, 2023
108.406684
--
8750000
Jul 14, 2023
107.968795
--
8750000
Jul 13, 2023
107.923689
--
8750000
Jul 12, 2023
106.89224
--
8750000
Jul 11, 2023
106.059818
--
8750000
Jul 10, 2023
105.418501
--
8750000
Jul 07, 2023
105.340667
--
8750000
Jul 06, 2023
105.768438
--
8750000
Jul 05, 2023
106.633488
--
8750000
Jul 03, 2023
106.758807
--
8800000
Jun 30, 2023
106.656553
--
8800000
Jun 29, 2023
105.316114
--
8800000
Jun 28, 2023
104.937712
--
8750000
Jun 27, 2023
104.935366
--
8750000
Jun 26, 2023
103.78447
--
8750000
Jun 23, 2023
104.504868
--
8750000
Jun 22, 2023
105.290163
--
8750000
Jun 21, 2023
104.683942
--
8600000
Jun 20, 2023
105.370176
--
8600000
Jun 16, 2023
105.783372
--
8450000
Jun 15, 2023
106.239242
--
8400000
Jun 14, 2023
104.873858
--
8450000
Jun 13, 2023
104.676363
--
8450000
Jun 12, 2023
104.036239
--
8450000
Jun 09, 2023
103.004448
--
8450000
Jun 08, 2023
102.820859
--
8400000
Jun 07, 2023
102.041371
0.299597
8400000
Jun 06, 2023
103.051995
--
8400000
Jun 05, 2023
102.911358
--
8400000
Jun 02, 2023
103.085661
--
8400000
Jun 01, 2023
101.758362
--
8400000
May 31, 2023
100.69199
--
8250000
May 30, 2023
101.167203
--
8250000
May 26, 2023
101.132877
--
8250000
May 25, 2023
99.65836
--
8250000
May 24, 2023
98.684503
--
8250000
May 23, 2023
99.294829
--
8300000
May 22, 2023
100.374382
--
8300000
May 19, 2023
100.36022
--
8100000
May 18, 2023
100.489117
--
8100000
May 17, 2023
99.515902
--
8100000
May 16, 2023
98.298419
--
8100000
May 15, 2023
98.750742
--
8100000
May 12, 2023
98.471393
--
8150000
May 11, 2023
98.675579
--
8150000
May 10, 2023
98.749763
--
8150000
May 09, 2023
98.20656
--
8150000
May 08, 2023
98.665634
--
8150000
May 05, 2023
98.539772
--
8150000
May 04, 2023
96.717149
--
8150000
May 03, 2023
97.354529
--
8150000
May 02, 2023
98.055417
--
8150000
May 01, 2023
99.127324
--
8200000
Apr 28, 2023
99.165316
--
8250000
Apr 27, 2023
98.395593
--
8250000
Apr 26, 2023
96.417085
--
8100000
Apr 25, 2023
96.624983
--
8100000
Apr 24, 2023
98.128845
--
8100000
Apr 21, 2023
98.090084
--
8100000
Apr 20, 2023
97.985651
--
8150000
Apr 19, 2023
98.609723
--
8150000
Apr 18, 2023
98.608819
--
8200000
Apr 17, 2023
98.523231
--
8200000
Apr 14, 2023
98.282199
--
8200000
Apr 13, 2023
98.436843
--
8200000
Apr 12, 2023
96.98387
--
8250000
Apr 11, 2023
97.401402
--
8250000
Apr 10, 2023
97.573174
--
8300000
Apr 06, 2023
97.623396
--
8300000
Apr 05, 2023
97.174684
--
8400000
Apr 04, 2023
97.379063
--
8250000
Apr 03, 2023
97.796987
--
8250000
Mar 31, 2023
97.382686
--
8250000
Mar 30, 2023
96.007365
--
8250000
Mar 29, 2023
95.414082
--
8250000
Mar 28, 2023
94.087139
--
8300000
Mar 27, 2023
94.33639
--
8300000
Mar 24, 2023
94.297963
--
8300000
Mar 23, 2023
93.81034
0.361222
8300000
Mar 22, 2023
93.75091
--
8300000
Mar 21, 2023
95.187657
--
8400000
Mar 20, 2023
93.945054
--
8400000
Mar 17, 2023
93.248636
--
8400000
Mar 16, 2023
94.125837
--
8400000
Mar 15, 2023
92.385544
--
8450000
Mar 14, 2023
92.75419
--
8450000
Mar 13, 2023
91.143948
--
8450000
Mar 10, 2023
91.059176
--
8500000
Mar 09, 2023
92.212172
--
8500000
Mar 08, 2023
93.868961
--
8950000
Mar 07, 2023
93.766419
--
8950000
Mar 06, 2023
95.193874
--
8950000
Mar 03, 2023
94.999278
--
8950000
Mar 02, 2023
93.418769
--
8950000
Mar 01, 2023
92.736807
--
8950000
Feb 28, 2023
93.23148
--
8950000
Feb 27, 2023
93.509575
--
8950000
Feb 24, 2023
93.194373
--
8950000
Feb 23, 2023
94.266088
--
9000000
Feb 22, 2023
93.742914
--
9000000
Feb 21, 2023
93.855913
--
9000000
Feb 17, 2023
95.720713
--
9050000
Feb 16, 2023
95.996372
--
8950000
Feb 15, 2023
97.410831
--
8950000
Feb 14, 2023
97.147978
--
8950000
Feb 13, 2023
97.10016
--
8950000
Feb 10, 2023
95.973817
--
8950000
Feb 09, 2023
95.790059
--
9000000
Feb 08, 2023
96.640473
--
9000000
Feb 07, 2023
97.777021
--
9000000
Feb 06, 2023
96.443754
--
9000000
Feb 03, 2023
97.030193
--
9200000
Feb 02, 2023
98.056895
--
9250000
Feb 01, 2023
96.516714
--
9300000
Jan 31, 2023
95.498436
--
9300000
Jan 30, 2023
94.157557
--
9300000
Jan 27, 2023
95.472836
--
9300000
Jan 26, 2023
95.192722
--
9300000
Jan 25, 2023
94.09102
--
9400000
Jan 24, 2023
94.151242
--
9400000
Jan 23, 2023
94.214924
--
9450000
Jan 20, 2023
93.101493
--
9450000
Jan 19, 2023
91.32206
--
9500000
Jan 18, 2023
91.912163
--
9350000
Jan 17, 2023
93.378268
--
9450000
Jan 13, 2023
93.57909
--
9500000
Jan 12, 2023
93.163755
--
9500000
Jan 11, 2023
92.799818
--
9550000
Jan 10, 2023
91.604588
--
9550000
Jan 09, 2023
90.985104
--
9550000
Jan 06, 2023
91.064109
--
9550000
Jan 05, 2023
89.069377
--
9600000
Jan 04, 2023
90.132997
--
9600000
Jan 03, 2023
89.618624
--
9950000
Dec 30, 2022
89.991886
--
9950000
Dec 29, 2022
90.159037
--
9950000
Dec 28, 2022
88.591371
--
9950000
Dec 27, 2022
89.611374
--
9950000
Dec 23, 2022
90.068416
--
9950000
Dec 22, 2022
89.571988
--
9950000
Dec 21, 2022
90.96127
--
9700000
Dec 20, 2022
89.620382
--
9550000
Dec 19, 2022
89.529179
--
9550000
Dec 16, 2022
90.354546
--
9500000
Dec 15, 2022
91.358516
--
9500000
Dec 14, 2022
93.771436
--
9500000
Dec 13, 2022
94.284409
0.375752
9500000
Dec 12, 2022
93.968953
--
9500000
Dec 09, 2022
92.636934
--
9500000
Dec 08, 2022
93.295644
--
9550000
Dec 07, 2022
92.548683
--
9550000
Dec 06, 2022
92.725009
--
9550000
Dec 05, 2022
94.161843
--
9550000
Dec 02, 2022
95.845173
--
9550000
Dec 01, 2022
95.96263
--
9550000
Nov 30, 2022
96.08668
--
9550000
Nov 29, 2022
93.029474
--
9450000
Nov 28, 2022
93.279197
--
9450000
Nov 25, 2022
94.681163
--
9450000
Nov 23, 2022
94.779334
--
9450000
Nov 22, 2022
94.159233
--
9600000
Nov 21, 2022
92.898055
--
9600000
Nov 18, 2022
93.358144
--
9600000
Nov 17, 2022
93.00206
--
9600000
Nov 16, 2022
93.188133
--
9450000
Nov 15, 2022
93.928389
--
9450000
Nov 14, 2022
93.119445
--
9450000
Nov 11, 2022
93.898165
--
9300000
Nov 10, 2022
92.97307
--
9300000
Nov 09, 2022
88.045314
--
9300000
Nov 08, 2022
89.973262
--
9300000
Nov 07, 2022
89.478666
--
8950000
Nov 04, 2022
88.565815
--
8950000
Nov 03, 2022
87.440252
--
8900000
Nov 02, 2022
88.527071
--
8850000
Nov 01, 2022
90.80978
--
8600000
Oct 31, 2022
91.350384
--
8600000
Oct 28, 2022
92.120371
--
8600000
Oct 27, 2022
89.871512
--
8600000
Oct 26, 2022
90.594751
--
8550000
Oct 25, 2022
91.482563
--
8550000
Oct 24, 2022
90.08287
--
8550000
Oct 21, 2022
89.024168
--
8550000
Oct 20, 2022
86.956448
--
8650000
Oct 19, 2022
87.523399
--
8650000
Oct 18, 2022
87.983063
--
8650000
Oct 17, 2022
87.045281
--
8650000
Oct 14, 2022
84.741039
--
8650000
Oct 13, 2022
86.742737
--
8850000
Oct 12, 2022
84.523087
--
8700000
Oct 11, 2022
84.685999
--
8700000
Oct 10, 2022
85.303008
--
8650000
Oct 07, 2022
86.000959
--
8650000
Oct 06, 2022
88.597973
--
8650000
Oct 05, 2022
89.44821
--
8650000
Oct 04, 2022
89.545197
--
8600000
Oct 03, 2022
86.923294
--
8600000
Sep 30, 2022
84.81043
--
8550000
Sep 29, 2022
86.21851
--
8550000
Sep 28, 2022
88.086226
--
8550000
Sep 27, 2022
86.481108
--
8550000
Sep 26, 2022
86.621285
0.425143
8600000
Sep 23, 2022
87.866395
--
8600000
Sep 22, 2022
89.418227
--
8600000
Sep 21, 2022
90.023918
--
8650000
Sep 20, 2022
91.613673
--
8650000
Sep 19, 2022
92.550827
--
8650000
Sep 16, 2022
91.965413
--
8650000
Sep 15, 2022
92.588488
--
8650000
Sep 14, 2022
93.675358
--
8600000
Sep 13, 2022
93.222696
--
8500000
Sep 12, 2022
97.55458
--
8500000
Sep 09, 2022
96.500415
--
8500000
Sep 08, 2022
94.975835
--
8500000
Sep 07, 2022
94.355873
--
8500000
Sep 06, 2022
92.75522
--
8500000
Sep 02, 2022
93.18651
--
8550000
Sep 01, 2022
94.274405
--
8550000
Aug 31, 2022
93.920508
--
8650000
Aug 30, 2022
94.654577
--
8650000
Aug 29, 2022
95.688757
--
8650000
Aug 26, 2022
96.355049
--
8650000
Aug 25, 2022
99.749539
--
8650000
Aug 24, 2022
98.345553
--
8650000
Aug 23, 2022
98.091146
--
8650000
Aug 22, 2022
98.310834
--
8650000
Aug 19, 2022
100.455755
--
8650000
Aug 18, 2022
101.778665
--
8650000
Aug 17, 2022
101.56285
--
8650000
Aug 16, 2022
102.273795
--
8650000
Aug 15, 2022
102.113741
--
8650000
Aug 12, 2022
101.635404
--
8650000
Aug 11, 2022
99.863342
--
8650000
Aug 10, 2022
100.0598
--
8650000
Aug 09, 2022
97.944143
--
8650000
Aug 08, 2022
98.354573
--
8650000
Aug 05, 2022
98.571262
--
8700000
Aug 04, 2022
98.801548
--
8700000
Aug 03, 2022
98.789145
--
8600000
Aug 02, 2022
97.068547
--
8600000
Aug 01, 2022
97.678711
--
8600000
Jul 29, 2022
97.930331
--
8450000
Jul 28, 2022
96.443216
--
8500000
Jul 27, 2022
95.396904
--
8500000
Jul 26, 2022
92.856511
--
8500000
Jul 25, 2022
94.088305
--
8500000
Jul 22, 2022
94.030503
--
8500000
Jul 21, 2022
95.005737
--
8500000
Jul 20, 2022
94.0323
--
8600000
Jul 19, 2022
93.446798
--
9750000
Jul 18, 2022
90.985323
--
9750000
Jul 15, 2022
91.824545
--
9750000
Jul 14, 2022
90.0794
--
9750000
Jul 13, 2022
90.261514
--
9800000
Jul 12, 2022
90.652659
--
9850000
Jul 11, 2022
91.593741
--
9850000
Jul 08, 2022
92.734966
--
9700000
Jul 07, 2022
92.744753
--
9700000
Jul 06, 2022
91.349659
--
9750000
Jul 05, 2022
90.998911
--
9750000
Jul 01, 2022
90.691475
--
9750000
Jun 30, 2022
89.761792
--
9750000
Jun 29, 2022
90.606042
--
9750000
Jun 28, 2022
90.553317
--
9750000
Jun 27, 2022
92.556011
--
9700000
Jun 24, 2022
92.939035
--
9700000
Jun 23, 2022
90.15827
--
9700000
Jun 22, 2022
89.199594
--
9750000
Jun 21, 2022
89.279287
--
9750000
Jun 17, 2022
87.055305
--
9600000
Jun 16, 2022
86.798339
--
9600000
Jun 15, 2022
89.576482
--
9600000
Jun 14, 2022
88.14736
--
9600000
Jun 13, 2022
88.421309
--
9600000
Jun 10, 2022
91.937765
--
9600000
Jun 09, 2022
94.738184
0.273273
9650000
Jun 08, 2022
97.357183
--
9650000
Jun 07, 2022
98.282566
--
9650000
Jun 06, 2022
97.371749
--
9650000
Jun 03, 2022
97.088317
--
9650000
Jun 02, 2022
98.849944
--
9650000
Jun 01, 2022
97.008028
--
9650000
May 31, 2022
97.664886
--
9650000
May 27, 2022
98.198573
--
9650000
May 26, 2022
95.804458
--
9650000
May 25, 2022
93.971938
--
9650000
May 24, 2022
93.102131
--
9500000
May 23, 2022
93.926618
--
9500000
May 20, 2022
92.09137
--
9500000
May 19, 2022
92.100626
--
9500000
May 18, 2022
92.74695
--
9450000
May 17, 2022
96.66879
--
9450000
May 16, 2022
94.789324
--
9500000
May 13, 2022
95.196351
--
9550000
May 12, 2022
92.936963
--
9550000
May 11, 2022
93.111915
--
9550000
May 10, 2022
94.794412
--
9650000
May 09, 2022
94.501366
--
9650000
May 06, 2022
97.628157
--
9650000
May 05, 2022
98.120512
--
9750000
May 04, 2022
101.893633
--
9750000
May 03, 2022
98.889098
--
9650000
May 02, 2022
98.542528
--
9650000
Apr 29, 2022
97.904561
--
9750000
Apr 28, 2022
101.758551
--
9750000
Apr 27, 2022
99.083782
--
9700000
Apr 26, 2022
98.882516
--
9700000
Apr 25, 2022
101.869069
--
9700000
Apr 22, 2022
101.162862
--
9700000
Apr 21, 2022
104.047608
--
9750000
Apr 20, 2022
105.593534
--
9800000
Apr 19, 2022
105.920757
--
9800000
Apr 18, 2022
104.23018
--
9800000
Apr 14, 2022
104.262678
--
9800000
Apr 13, 2022
105.68554
--
9800000
Apr 12, 2022
104.497007
--
9600000
Apr 11, 2022
104.867407
--
9600000
Apr 08, 2022
106.804947
--
9600000
Apr 07, 2022
107.228244
--
9600000
Apr 06, 2022
106.75046
--
9650000
Apr 05, 2022
107.950088
--
9650000
Apr 04, 2022
109.412018
--
9650000
Apr 01, 2022
108.359055
--
9650000
Mar 31, 2022
107.988796
--
9650000
Mar 30, 2022
109.773667
--
9650000
Mar 29, 2022
110.469301
--
9600000
Mar 28, 2022
109.186822
--
9550000
Mar 25, 2022
108.226302
--
9550000
Mar 24, 2022
107.780082
0.307368
9550000
Mar 23, 2022
106.519373
--
9550000
Mar 22, 2022
107.839943
--
9400000
Mar 21, 2022
106.492662
--
9400000
Mar 18, 2022
106.526823
--
9400000
Mar 17, 2022
105.204797
--
9400000
Mar 16, 2022
103.9012
--
9400000
Mar 15, 2022
101.541882
--
9400000
Mar 14, 2022
99.296666
--
9400000
Mar 11, 2022
100.121266
--
9450000
Mar 10, 2022
101.493539
--
9450000
Mar 09, 2022
102.013596
--
9450000
Mar 08, 2022
99.345279
--
9450000
Mar 07, 2022
100.121609
--
9450000
Mar 04, 2022
103.182381
--
9450000
Mar 03, 2022
104.071177
--
9450000
Mar 02, 2022
104.77834
--
9500000
Mar 01, 2022
102.979051
--
9500000
Feb 28, 2022
104.489957
--
9500000
Feb 25, 2022
104.610466
--
9450000
Feb 24, 2022
102.411688
--
9450000
Feb 23, 2022
100.785541
--
9450000
Feb 22, 2022
102.706647
--
9450000
Feb 18, 2022
103.744027
--
9450000
Feb 17, 2022
104.58506
--
9450000
Feb 16, 2022
106.909263
--
9500000
Feb 15, 2022
106.888917
--
9500000
Feb 14, 2022
105.210684
--
9500000
Feb 11, 2022
105.461655
--
9500000
Feb 10, 2022
107.655428
--
9400000
Feb 09, 2022
109.668121
--
9350000
Feb 08, 2022
108.148769
--
9400000
Feb 07, 2022
107.274866
--
9400000
Feb 04, 2022
107.781901
--
9400000
Feb 03, 2022
107.013213
--
9400000
Feb 02, 2022
109.937375
--
9400000
Feb 01, 2022
108.959725
--
9400000
Jan 31, 2022
108.217735
--
9400000
Jan 28, 2022
106.163674
--
9200000
Jan 27, 2022
103.42498
--
9200000
Jan 26, 2022
103.93529
--
9200000
Jan 25, 2022
103.976712
--
9200000
Jan 24, 2022
105.272986
--
9200000
Jan 21, 2022
105.102453
--
9150000
Jan 20, 2022
107.259485
--
9150000
Jan 19, 2022
108.377507
--
9000000
Jan 18, 2022
109.400314
--
9000000
Jan 14, 2022
111.470286
--
9000000
Jan 13, 2022
111.2678
--
9000000
Jan 12, 2022
113.07477
--
9000000
Jan 11, 2022
112.739335
--
9000000
Jan 10, 2022
111.70358
--
9000000
Jan 07, 2022
111.749789
--
9000000
Jan 06, 2022
112.143919
--
9000000
Jan 05, 2022
112.365225
--
8950000
Jan 04, 2022
114.64376
--
8950000
Jan 03, 2022
114.955551
--
8950000
Dec 31, 2021
113.964009
--
9000000
Dec 30, 2021
114.375154
--
9000000
Dec 29, 2021
114.709595
--
9000000
Dec 28, 2021
114.611336
--
9000000
Dec 27, 2021
114.796757
--
9000000
Dec 23, 2021
113.276668
--
9000000
Dec 22, 2021
112.573021
--
9000000
Dec 21, 2021
111.381137
--
8800000
Dec 20, 2021
109.468423
--
8800000
Dec 17, 2021
110.653435
--
8800000
Dec 16, 2021
111.768492
--
8850000
Dec 15, 2021
112.892126
--
8850000
Dec 14, 2021
110.978769
--
8850000
Dec 13, 2021
111.78609
0.341054
8850000
Dec 10, 2021
113.198482
--
8900000
Dec 09, 2021
112.048069
--
8950000
Dec 08, 2021
112.814672
--
8950000
Dec 07, 2021
112.487101
--
8950000
Dec 06, 2021
110.141907
--
8800000
Dec 03, 2021
108.899761
--
8800000
Dec 02, 2021
109.892607
--
8900000
Dec 01, 2021
108.590772
--
8900000
Nov 30, 2021
109.88849
--
8900000
Nov 29, 2021
111.840813
--
8900000
Nov 26, 2021
110.301105
--
8800000
Nov 24, 2021
112.729284
--
8800000
Nov 23, 2021
112.439902
--
8800000
Nov 22, 2021
112.317245
--
8800000
Nov 19, 2021
112.822525
--
8800000
Nov 18, 2021
112.922683
--
8850000
Nov 17, 2021
112.381859
--
8850000
Nov 16, 2021
112.595129
--
8850000
Nov 15, 2021
112.11639
--
8850000
Nov 12, 2021
112.152913
--
8850000
Nov 11, 2021
111.28233
--
8850000
Nov 10, 2021
111.291578
--
8850000
Nov 09, 2021
112.236987
--
8900000
Nov 08, 2021
112.737185
--
8900000
Nov 05, 2021
112.675795
--
8900000
Nov 04, 2021
112.353517
--
8900000
Nov 03, 2021
111.769725
--
8900000
Nov 02, 2021
110.989506
--
8900000
Nov 01, 2021
110.578383
--
8900000
Oct 29, 2021
110.533674
--
8900000
Oct 28, 2021
110.213669
--
8950000
Oct 27, 2021
109.200364
--
8950000
Oct 26, 2021
109.58844
--
8950000
Oct 25, 2021
109.28232
--
8950000
Oct 22, 2021
108.6792
--
8750000
Oct 21, 2021
108.916471
--
8750000
Oct 20, 2021
108.543844
--
8750000
Oct 19, 2021
108.238634
--
8750000
Oct 18, 2021
107.383365
--
8750000
Oct 15, 2021
107.003043
--
8750000
Oct 14, 2021
106.076731
--
8750000
Oct 13, 2021
104.319795
--
8750000
Oct 12, 2021
103.943978
--
8750000
Oct 11, 2021
104.262574
--
8750000
Oct 08, 2021
105.030024
--
8700000
Oct 07, 2021
105.2135
--
8700000
Oct 06, 2021
104.309317
--
8700000
Oct 05, 2021
103.79275
--
8700000
Oct 04, 2021
102.639127
--
8700000
Oct 01, 2021
104.159853
--
8700000
Sep 30, 2021
103.027125
--
8700000
Sep 29, 2021
104.138979
--
8700000
Sep 28, 2021
103.986631
--
8700000
Sep 27, 2021
106.265383
--
8700000
Sep 24, 2021
106.657913
0.374197
8700000
Sep 23, 2021
106.878504
--
8700000
Sep 22, 2021
105.67166
--
8550000
Sep 21, 2021
104.753754
--
9550000
Sep 20, 2021
104.750795
--
9550000
Sep 17, 2021
106.609054
--
9550000
Sep 16, 2021
107.553767
--
9550000
Sep 15, 2021
107.692907
--
9550000
Sep 14, 2021
106.795914
--
9550000
Sep 13, 2021
107.353847
--
9550000
Sep 10, 2021
107.127251
--
9550000
Sep 09, 2021
107.986001
--
9550000
Sep 08, 2021
108.532581
--
9500000
Sep 07, 2021
108.698908
--
9500000
Sep 03, 2021
108.920433
--
9500000
Sep 02, 2021
108.855081
--
9400000
Sep 01, 2021
108.629912
--
9400000
Aug 31, 2021
108.573615
--
9400000
Aug 30, 2021
108.778124
--
9400000
Aug 27, 2021
108.159919
--
9450000
Aug 26, 2021
107.270967
--
9350000
Aug 25, 2021
107.852264
--
9350000
Aug 24, 2021
107.734682
--
9350000
Aug 23, 2021
107.664799
--
9350000
Aug 20, 2021
106.682298
--
9350000
Aug 19, 2021
105.797169
--
9350000
Aug 18, 2021
105.614275
--
9350000
Aug 17, 2021
106.75454
--
9350000
Aug 16, 2021
107.459242
--
9350000
Aug 13, 2021
107.151662
--
9350000
Aug 12, 2021
106.923785
--
9350000
Aug 11, 2021
106.492733
--
9350000
Aug 10, 2021
106.37314
--
9350000
Aug 09, 2021
106.380341
--
9350000
Aug 06, 2021
106.422527
--
9350000
Aug 05, 2021
106.320263
--
9350000
Aug 04, 2021
105.690071
--
9350000
Aug 03, 2021
106.061326
--
9350000
Aug 02, 2021
105.241898
--
9250000
Jul 30, 2021
105.402606
--
9250000
Jul 29, 2021
106.065113
--
9250000
Jul 28, 2021
105.740874
--
9250000
Jul 27, 2021
105.766479
--
9250000
Jul 26, 2021
106.369644
--
9250000
Jul 23, 2021
106.113418
--
9250000
Jul 22, 2021
105.022957
--
9300000
Jul 21, 2021
104.663541
--
9300000
Jul 20, 2021
103.857875
--
9300000
Jul 19, 2021
102.431451
--
9300000
Jul 16, 2021
103.966556
--
9300000
Jul 15, 2021
104.695286
--
9300000
Jul 14, 2021
105.036332
--
9300000
Jul 13, 2021
104.850899
--
9300000
Jul 12, 2021
105.058104
--
9300000
Jul 09, 2021
104.686403
--
9300000
Jul 08, 2021
103.641116
--
9200000
Jul 07, 2021
104.439907
--
9250000
Jul 06, 2021
104.113564
--
9250000
Jul 02, 2021
104.143717
--
9250000
Jul 01, 2021
103.243145
--
9250000
Jun 30, 2021
102.779992
--
9250000
Jun 29, 2021
102.678221
--
9250000
Jun 28, 2021
102.604696
--
9250000
Jun 25, 2021
102.205411
--
9350000
Jun 24, 2021
101.948281
--
9350000
Jun 23, 2021
101.363562
--
9250000
Jun 22, 2021
101.492409
--
9250000
Jun 21, 2021
100.898173
--
9250000
Jun 18, 2021
99.676226
--
9250000
Jun 17, 2021
100.892207
--
9150000
Jun 16, 2021
100.659606
--
9150000
Jun 15, 2021
101.172743
--
9100000
Jun 14, 2021
101.449027
--
9100000
Jun 11, 2021
101.0673
--
9100000
Jun 10, 2021
100.914007
0.256817
9100000
Jun 09, 2021
100.569667
--
9150000
Jun 08, 2021
100.676581
--
9150000
Jun 07, 2021
100.734808
--
9150000
Jun 04, 2021
100.744844
--
9150000
Jun 03, 2021
99.760754
--
9150000
Jun 02, 2021
100.164919
--
9150000
Jun 01, 2021
99.97411
--
9150000
May 28, 2021
100.159137
--
9100000
May 27, 2021
100.058707
--
9100000
May 26, 2021
100.067051
--
9100000
May 25, 2021
99.948867
--
9100000
May 24, 2021
100.088259
--
9100000
May 21, 2021
99.016109
--
9100000
May 20, 2021
99.154979
--
9100000
May 19, 2021
98.04244
--
9100000
May 18, 2021
98.254585
--
9100000
May 17, 2021
99.044233
--
9100000
May 14, 2021
99.356342
--
9100000
May 13, 2021
97.892713
--
9100000
May 12, 2021
96.780592
--
9100000
May 11, 2021
98.802438
--
9100000
May 10, 2021
99.572697
--
9050000
May 07, 2021
100.772107
--
9050000
May 06, 2021
100.119421
--
9050000
May 05, 2021
99.23656
--
9050000
May 04, 2021
99.221927
--
9050000
May 03, 2021
100.027758
--
9050000
Apr 30, 2021
99.816344
--
9050000
Apr 29, 2021
100.4506
--
9050000
Apr 28, 2021
99.789642
--
9050000
Apr 27, 2021
99.868249
--
9050000
Apr 26, 2021
99.927759
--
9050000
Apr 23, 2021
99.776428
--
9050000
Apr 22, 2021
98.750548
--
9050000
Apr 21, 2021
99.721104
--
9050000
Apr 20, 2021
98.925684
--
9050000
Apr 19, 2021
99.565393
--
9050000
Apr 16, 2021
100.104155
--
9050000
Apr 15, 2021
99.779445
--
9050000
Apr 14, 2021
98.599276
--
9000000
Apr 13, 2021
99.14817
--
9000000
Apr 12, 2021
98.663111
--
9000000
Apr 09, 2021
98.701931
--
9000000
Apr 08, 2021
97.91902
--
9000000
Apr 07, 2021
97.405772
--
9000000
Apr 06, 2021
97.121381
--
9050000
Apr 05, 2021
97.258194
--
9150000
Apr 01, 2021
95.765603
--
9150000
Mar 31, 2021
94.636085
--
9150000
Mar 30, 2021
94.166652
--
9150000
Mar 29, 2021
94.593022
--
9150000
Mar 26, 2021
94.55428
--
9150000
Mar 25, 2021
93.025469
0.307116
9150000
Mar 24, 2021
93.006806
--
9100000
Mar 23, 2021
93.575789
--
9100000
Mar 22, 2021
94.063166
--
9100000
Mar 19, 2021
93.277535
--
9100000
Mar 18, 2021
93.314275
--
9100000
Mar 17, 2021
94.846979
--
9100000
Mar 16, 2021
94.65428
--
9100000
Mar 15, 2021
94.597052
--
9100000
Mar 12, 2021
94.076259
--
9100000
Mar 11, 2021
94.090859
--
9050000
Mar 10, 2021
93.053539
--
9050000
Mar 09, 2021
92.584685
--
9000000
Mar 08, 2021
90.985106
--
8950000
Mar 05, 2021
91.734602
--
8950000
Mar 04, 2021
90.066415
--
8950000
Mar 03, 2021
91.189744
--
8950000
Mar 02, 2021
92.54217
--
8950000
Mar 01, 2021
93.351882
--
8950000
Feb 26, 2021
91.142162
--
9200000
Feb 25, 2021
91.580553
--
9200000
Feb 24, 2021
93.856974
--
9200000
Feb 23, 2021
92.943515
--
9200000
Feb 22, 2021
92.872112
--
9200000
Feb 19, 2021
93.73273
--
9200000
Feb 18, 2021
94.165991
--
9200000
Feb 17, 2021
94.556415
--
9150000
Feb 16, 2021
94.539969
--
9150000
Feb 12, 2021
94.612741
--
9400000
Feb 11, 2021
94.206865
--
9400000
Feb 10, 2021
94.01959
--
9400000
Feb 09, 2021
94.136202
--
9400000
Feb 08, 2021
94.233132
--
9400000
Feb 05, 2021
93.600747
--
9400000
Feb 04, 2021
93.25173
--
9400000
Feb 03, 2021
92.264704
--
9400000
Feb 02, 2021
92.201909
--
9400000
Feb 01, 2021
90.869419
--
9400000
Jan 29, 2021
89.418029
--
9500000
Jan 28, 2021
91.194641
--
9500000
Jan 27, 2021
90.307799
--
9500000
Jan 26, 2021
92.717575
--
9550000
Jan 25, 2021
92.779974
--
9550000
Jan 22, 2021
92.333348
--
9550000
Jan 21, 2021
92.602281
--
9650000
Jan 20, 2021
92.463517
--
9800000
Jan 19, 2021
91.063065
--
9750000
Jan 15, 2021
90.265507
--
9750000
Jan 14, 2021
90.909017
--
9800000
Jan 13, 2021
91.382692
--
9900000
Jan 12, 2021
91.048498
--
9900000
Jan 11, 2021
91.128996
--
9900000
Jan 08, 2021
91.847495
--
10200000
Jan 07, 2021
91.267618
--
10200000
Jan 06, 2021
89.808753
--
10150000
Jan 05, 2021
89.688994
--
10150000
Jan 04, 2021
89.087719
--
10150000
Dec 31, 2020
90.354224
--
10050000
Dec 30, 2020
89.810198
--
10050000
Dec 29, 2020
89.791506
--
10050000
Dec 28, 2020
89.930458
--
10150000
Dec 24, 2020
89.047465
--
10150000
Dec 23, 2020
88.724646
--
10150000
Dec 22, 2020
88.762261
--
10150000
Dec 21, 2020
88.897675
--
10150000
Dec 18, 2020
89.174082
--
10150000
Dec 17, 2020
89.398758
--
10150000
Dec 16, 2020
88.835375
--
10150000
Dec 15, 2020
88.620503
--
10150000
Dec 14, 2020
87.603517
0.335559
10200000
Dec 11, 2020
88.207424
--
10200000
Dec 10, 2020
88.299214
--
10200000
Dec 09, 2020
88.330306
--
10200000
Dec 08, 2020
89.227853
--
10200000
Dec 07, 2020
88.963967
--
10200000
Dec 04, 2020
88.978094
--
10200000
Dec 03, 2020
88.289921
--
10200000
Dec 02, 2020
88.349682
--
10200000
Dec 01, 2020
88.16567
--
10200000
Nov 30, 2020
87.168407
--
10200000
Nov 27, 2020
87.523799
--
10200000
Nov 25, 2020
87.206806
--
10500000
Nov 24, 2020
87.182171
--
10550000
Nov 23, 2020
85.784102
--
10550000
Nov 20, 2020
85.332703
--
10550000
Nov 19, 2020
85.954124
--
10550000
Nov 18, 2020
85.59631
--
10550000
Nov 17, 2020
86.443622
--
10550000
Nov 16, 2020
86.736433
--
10550000
Nov 13, 2020
85.897302
--
10550000
Nov 12, 2020
84.912686
--
10550000
Nov 11, 2020
85.621414
--
10550000
Nov 10, 2020
84.801407
--
10600000
Nov 09, 2020
85.081524
--
10600000
Nov 06, 2020
84.568008
--
10600000
Nov 05, 2020
84.524279
--
10600000
Nov 04, 2020
82.87442
--
10600000
Nov 03, 2020
80.6649
--
10650000
Nov 02, 2020
79.282271
--
10650000
Oct 30, 2020
78.492174
--
10600000
Oct 29, 2020
79.643037
--
10600000
Oct 28, 2020
78.709295
--
10600000
Oct 27, 2020
81.673656
--
10600000
Oct 26, 2020
81.776131
--
10600000
Oct 23, 2020
83.246842
--
10600000
Oct 22, 2020
83.033159
--
10600000
Oct 21, 2020
82.700149
--
10450000
Oct 20, 2020
82.884139
--
10450000
Oct 19, 2020
82.567811
--
10450000
Oct 16, 2020
83.98267
--
10450000
Oct 15, 2020
83.959592
--
10450000
Oct 14, 2020
84.222898
--
10450000
Oct 13, 2020
84.823204
--
10400000
Oct 12, 2020
85.266133
--
10350000
Oct 09, 2020
83.758066
--
10250000
Oct 08, 2020
82.898847
--
10150000
Oct 07, 2020
82.326676
--
10100000
Oct 06, 2020
80.911728
--
10100000
Oct 05, 2020
82.162488
--
9800000
Oct 02, 2020
80.705813
--
9800000
Oct 01, 2020
81.790236
--
9800000
Sep 30, 2020
81.273984
--
9800000
Sep 29, 2020
80.543584
--
9800000
Sep 28, 2020
80.893798
--
9800000
Sep 25, 2020
79.654372
--
9800000
Sep 24, 2020
78.318133
--
9800000
Sep 23, 2020
78.075016
0.297986
9800000
Sep 22, 2020
80.387027
--
9800000
Sep 21, 2020
79.567394
--
9800000
Sep 18, 2020
80.21383
--
9800000
Sep 17, 2020
81.026951
--
9800000
Sep 16, 2020
81.811069
--
9800000
Sep 15, 2020
82.379769
--
9800000
Sep 14, 2020
81.820858
--
9800000
Sep 11, 2020
80.706668
--
9800000
Sep 10, 2020
80.704336
--
9700000
Sep 09, 2020
82.162463
--
9700000
Sep 08, 2020
80.341729
--
9700000
Sep 04, 2020
82.959509
--
9650000
Sep 03, 2020
83.696413
--
9650000
Sep 02, 2020
86.997455
--
9650000
Sep 01, 2020
85.872604
--
9650000
Aug 31, 2020
85.172262
--
9650000
Aug 28, 2020
85.107521
--
9650000
Aug 27, 2020
84.555612
--
9650000
Aug 26, 2020
84.401858
--
9650000
Aug 25, 2020
83.279121
--
9650000
Aug 24, 2020
82.89588
--
9650000
Aug 21, 2020
82.174177
--
9650000
Aug 20, 2020
81.798461
--
9650000
Aug 19, 2020
81.312428
--
9650000
Aug 18, 2020
81.667152
--
9500000
Aug 17, 2020
81.317426
--
9450000
Aug 14, 2020
80.947221
--
9450000
Aug 13, 2020
80.980121
--
9450000
Aug 12, 2020
81.045213
--
9350000
Aug 11, 2020
79.715198
--
9300000
Aug 10, 2020
80.48399
--
9300000
Aug 07, 2020
80.422665
--
9300000
Aug 06, 2020
80.534076
--
9300000
Aug 05, 2020
79.877087
--
9300000
Aug 04, 2020
79.343987
--
9300000
Aug 03, 2020
79.06274
--
9300000
Jul 31, 2020
78.419502
--
9300000
Jul 30, 2020
77.730761
--
9300000
Jul 29, 2020
77.964692
--
9250000
Jul 28, 2020
77.082118
--
9000000
Jul 27, 2020
77.593448
--
9000000
Jul 24, 2020
76.952207
--
9000000
Jul 23, 2020
77.444856
--
9000000
Jul 22, 2020
78.638467
--
9000000
Jul 21, 2020
78.217929
--
9000000
Jul 20, 2020
78.260876
--
8950000
Jul 17, 2020
77.295971
--
8850000
Jul 16, 2020
77.107841
--
8850000
Jul 15, 2020
77.42551
--
8750000
Jul 14, 2020
76.932811
--
8750000
Jul 13, 2020
75.976494
--
8400000
Jul 10, 2020
76.832041
--
8400000
Jul 09, 2020
76.037536
--
8400000
Jul 08, 2020
76.298099
--
8200000
Jul 07, 2020
75.621168
--
8200000
Jul 06, 2020
76.3274
--
8100000
Jul 02, 2020
74.978015
--
8100000
Jul 01, 2020
74.618347
--
8100000
Jun 30, 2020
74.096485
--
8050000
Jun 29, 2020
72.92259
--
8050000
Jun 26, 2020
71.925928
--
8300000
Jun 25, 2020
73.805678
--
8300000
Jun 24, 2020
72.968674
--
8200000
Jun 23, 2020
74.838759
--
8200000
Jun 22, 2020
74.427141
--
8200000
Jun 19, 2020
73.914946
--
8150000
Jun 18, 2020
74.241546
--
8150000
Jun 17, 2020
74.157425
--
8050000
Jun 16, 2020
74.359172
--
8050000
Jun 15, 2020
72.985202
0.276172
8050000
Jun 12, 2020
72.698518
--
8050000
Jun 11, 2020
71.811433
--
8050000
Jun 10, 2020
76.231498
--
8050000
Jun 09, 2020
76.391873
--
8050000
Jun 08, 2020
76.757445
--
8050000
Jun 05, 2020
75.902069
--
8050000
Jun 04, 2020
74.023737
--
8050000
Jun 03, 2020
74.296214
--
8050000
Jun 02, 2020
73.441568
--
8050000
Jun 01, 2020
72.884393
--
8050000
May 29, 2020
72.677112
--
8050000
May 28, 2020
72.262341
--
8050000
May 27, 2020
72.383356
--
8000000
May 26, 2020
71.419717
--
8000000
May 22, 2020
70.763788
--
7950000
May 21, 2020
70.592478
--
7950000
May 20, 2020
71.128189
--
7950000
May 19, 2020
69.942605
--
7950000
May 18, 2020
70.664095
--
7950000
May 15, 2020
68.731798
--
7500000
May 14, 2020
68.435531
--
7500000
May 13, 2020
67.690122
--
7500000
May 12, 2020
68.773814
--
7450000
May 11, 2020
70.120038
--
7450000
May 08, 2020
69.983074
--
7450000
May 07, 2020
68.878048
--
7450000
May 06, 2020
68.107168
--
7450000
May 05, 2020
68.497425
--
7450000
May 04, 2020
67.8615
--
7450000
May 01, 2020
67.526432
--
7450000
Apr 30, 2020
69.430479
--
7450000
Apr 29, 2020
69.829396
--
7450000
Apr 28, 2020
67.997097
--
7450000
Apr 27, 2020
68.595477
--
7450000
Apr 24, 2020
67.726031
--
7450000
Apr 23, 2020
66.793483
--
7350000
Apr 22, 2020
66.841597
--
7300000
Apr 21, 2020
65.321757
--
7300000
Apr 20, 2020
67.425164
--
7300000
Apr 17, 2020
68.558321
--
7250000
Apr 16, 2020
66.932118
--
7200000
Apr 15, 2020
66.465777
--
7150000
Apr 14, 2020
67.782052
--
7100000
Apr 13, 2020
65.6802
--
7100000
Apr 09, 2020
66.106269
--
6950000
Apr 08, 2020
65.312913
--
6850000
Apr 07, 2020
63.282167
--
6800000
Apr 06, 2020
63.498158
--
6550000
Apr 03, 2020
59.459313
--
6500000
Apr 02, 2020
60.320491
--
6350000
Apr 01, 2020
58.866172
--
6000000
Mar 31, 2020
61.540562
--
6000000
Mar 30, 2020
62.446591
--
6000000
Mar 27, 2020
60.313149
--
5750000
Mar 26, 2020
62.457383
--
5800000
Mar 25, 2020
58.781632
0.264124
5750000
Mar 24, 2020
58.546197
--
5100000
Mar 23, 2020
53.695131
--
5100000
Mar 20, 2020
55.228676
--
5250000
Mar 19, 2020
57.620393
--
5250000
Mar 18, 2020
57.303306
--
5250000
Mar 17, 2020
60.137008
--
5250000
Mar 16, 2020
56.798325
--
5200000
Mar 13, 2020
64.429703
--
5300000
Mar 12, 2020
58.756572
--
5500000
Mar 11, 2020
64.849376
--
5550000
Mar 10, 2020
68.091122
--
5550000
Mar 09, 2020
64.861541
--
5550000
Mar 06, 2020
70.072254
--
5600000
Mar 05, 2020
71.211491
--
5600000
Mar 04, 2020
73.670182
--
5600000
Mar 03, 2020
70.636164
--
5600000
Mar 02, 2020
72.758627
--
5600000
Feb 28, 2020
69.429782
--
5600000
Feb 27, 2020
69.909299
--
5600000
Feb 26, 2020
73.236482
--
5500000
Feb 25, 2020
73.407791
--
5500000
Feb 24, 2020
75.645304
--
5500000
Feb 21, 2020
78.360506
--
5500000
Feb 20, 2020
79.193215
--
5500000
Feb 19, 2020
79.569075
--
5500000
Feb 18, 2020
79.122149
--
5400000
Feb 14, 2020
79.332736
--
5400000
Feb 13, 2020
79.167212
--
5400000
Feb 12, 2020
79.282619
--
5400000
Feb 11, 2020
78.772861
--
5400000
Feb 10, 2020
78.711795
--
5400000
Feb 07, 2020
78.091972
--
5400000
Feb 06, 2020
78.425725
--
5400000
Feb 05, 2020
78.052215
--
5400000
Feb 04, 2020
77.288245
--
5400000
Feb 03, 2020
76.065402
--
5400000
Jan 31, 2020
75.459154
--
5400000
Jan 30, 2020
76.791303
--
5400000
Jan 29, 2020
76.510563
--
5400000
Jan 28, 2020
76.499797
--
5400000
Jan 27, 2020
75.714702
--
5400000
Jan 24, 2020
76.931265
--
5400000
Jan 23, 2020
77.600384
--
5400000
Jan 22, 2020
77.553235
--
5400000
Jan 21, 2020
77.494584
--
5400000
Jan 17, 2020
77.658426
--
5400000
Jan 16, 2020
77.33951
--
5400000
Jan 15, 2020
76.743361
--
5400000
Jan 14, 2020
76.615959
--
5500000
Jan 13, 2020
76.771485
--
5500000
Jan 10, 2020
76.217546
--
5500000
Jan 09, 2020
76.443802
--
5500000
Jan 08, 2020
75.879874
--
5500000
Jan 07, 2020
75.441594
--
5500000
Jan 06, 2020
75.663376
--
5500000
Jan 03, 2020
75.335045
--
5500000
Jan 02, 2020
75.901517
--
3750000
Dec 31, 2019
75.133205
--
3700000
Dec 30, 2019
74.923709
--
3700000
Dec 27, 2019
75.394736
--
3700000
Dec 26, 2019
75.382875
--
3700000
Dec 24, 2019
74.928331
--
3700000
Dec 23, 2019
74.952893
--
3700000
Dec 20, 2019
74.856634
--
3700000
Dec 19, 2019
74.505225
--
3700000
Dec 18, 2019
74.146675
--
3700000
Dec 17, 2019
74.199183
--
3700000
Dec 16, 2019
74.163037
0.472928
3700000
Dec 13, 2019
74.076378
--
3700000
Dec 12, 2019
74.013951
--
3700000
Dec 11, 2019
73.381037
--
3700000
Dec 10, 2019
73.173155
--
3700000
Dec 09, 2019
73.252519
--
3700000
Dec 06, 2019
73.49063
--
3750000
Dec 05, 2019
72.796166
--
3750000
Dec 04, 2019
72.676068
--
3750000
Dec 03, 2019
72.238697
--
3750000
Dec 02, 2019
72.707418
--
3750000
Nov 29, 2019
73.343278
--
3750000
Nov 27, 2019
73.599866
--
3750000
Nov 26, 2019
73.280228
--
3750000
Nov 25, 2019
73.12401
--
3750000
Nov 22, 2019
72.579883
--
3750000
Nov 21, 2019
72.441522
--
3750000
Nov 20, 2019
72.494118
--
3750000
Nov 19, 2019
72.7551
--
3750000
Nov 18, 2019
72.802578
--
3750000
Nov 15, 2019
72.759326
--
3750000
Nov 14, 2019
72.165356
--
3750000
Nov 13, 2019
72.125915
--
3750000
Nov 12, 2019
72.0682
--
3750000
Nov 11, 2019
71.934204
--
3750000
Nov 08, 2019
72.066769
--
3750000
Nov 07, 2019
71.848701
--
3750000
Nov 06, 2019
71.569817
--
3750000
Nov 05, 2019
71.469931
--
3750000
Nov 04, 2019
71.552829
--
3700000
Nov 01, 2019
71.291057
--
3700000
Oct 31, 2019
70.631409
--
3700000
Oct 30, 2019
70.786909
--
3700000
Oct 29, 2019
70.491551
--
3700000
Oct 28, 2019
70.617293
--
3700000
Oct 25, 2019
70.169221
--
3700000
Oct 24, 2019
69.814609
--
3700000
Oct 23, 2019
69.644935
--
3700000
Oct 22, 2019
69.44727
--
3700000
Oct 21, 2019
69.731318
--
3700000
Oct 18, 2019
69.259051
--
3750000
Oct 17, 2019
69.607792
--
3750000
Oct 16, 2019
69.424456
--
3700000
Oct 15, 2019
69.589954
--
3700000
Oct 14, 2019
68.865197
--
3700000
Oct 11, 2019
68.942645
--
3700000
Oct 10, 2019
68.217896
--
3700000
Oct 09, 2019
67.783624
--
3650000
Oct 08, 2019
67.137321
--
3650000
Oct 07, 2019
68.182023
--
3650000
Oct 04, 2019
68.462218
--
3650000
Oct 03, 2019
67.451676
--
3650000
Oct 02, 2019
66.880217
--
3650000
Oct 01, 2019
68.108352
--
3650000
Sep 30, 2019
68.904088
--
3650000
Sep 27, 2019
68.54035
--
3650000
Sep 26, 2019
68.910214
--
3650000
Sep 25, 2019
69.086225
--
3650000
Sep 24, 2019
68.647715
0.326418
3650000
Sep 23, 2019
69.597713
--
3650000
Sep 20, 2019
69.624482
--
3650000
Sep 19, 2019
69.989045
--
3650000
Sep 18, 2019
69.929699
--
3650000
Sep 17, 2019
69.876675
--
3650000
Sep 16, 2019
69.67743
--
3650000
Sep 13, 2019
69.96265
--
3650000
Sep 12, 2019
70.011441
--
3650000
Sep 11, 2019
69.771242
--
3650000
Sep 10, 2019
69.257198
--
3650000
Sep 09, 2019
69.273714
--
3650000
Sep 06, 2019
69.323364
--
3650000
Sep 05, 2019
69.283424
--
3650000
Sep 04, 2019
68.378362
--
3650000
Sep 03, 2019
67.630818
--
3650000
Aug 30, 2019
68.120003
--
3650000
Aug 29, 2019
68.074063
--
3650000
Aug 28, 2019
67.224089
--
3650000
Aug 27, 2019
66.810865
--
3650000
Aug 26, 2019
67.015208
--
3650000
Aug 23, 2019
66.246167
--
3650000
Aug 22, 2019
68.007176
--
3650000
Aug 21, 2019
68.062409
--
3650000
Aug 20, 2019
67.491374
--
3650000
Aug 19, 2019
68.018747
--
3650000
Aug 16, 2019
67.195951
--
3650000
Aug 15, 2019
66.241953
--
3650000
Aug 14, 2019
66.075159
--
3650000
Aug 13, 2019
68.056233
--
3650000
Aug 12, 2019
67.012026
--
3650000
Aug 09, 2019
67.807986
--
3650000
Aug 08, 2019
68.213998
--
3650000
Aug 07, 2019
66.931693
--
3650000
Aug 06, 2019
66.918247
--
3650000
Aug 05, 2019
66.021504
--
3650000
Aug 02, 2019
68.076285
--
3650000
Aug 01, 2019
68.578059
--
3650000
Jul 31, 2019
69.127685
--
3650000
Jul 30, 2019
69.906724
--
3650000
Jul 29, 2019
70.135123
--
3650000
Jul 26, 2019
70.239004
--
3650000
Jul 25, 2019
69.694821
--
3650000
Jul 24, 2019
70.047106
--
3650000
Jul 23, 2019
69.754977
--
3650000
Jul 22, 2019
69.315856
--
3650000
Jul 19, 2019
69.062458
--
3650000
Jul 18, 2019
69.504126
--
3650000
Jul 17, 2019
69.256002
--
3650000
Jul 16, 2019
69.684368
--
3600000
Jul 15, 2019
69.940943
--
3600000
Jul 12, 2019
69.897377
--
3600000
Jul 11, 2019
69.607319
--
3600000
Jul 10, 2019
69.422537
--
3600000
Jul 09, 2019
69.043115
--
3600000
Jul 08, 2019
68.918825
--
3600000
Jul 05, 2019
69.258289
--
3600000
Jul 03, 2019
69.392047
--
3600000
Jul 02, 2019
68.859704
--
3550000
Jul 01, 2019
68.603378
--
3550000
Jun 28, 2019
68.04778
--
3550000
Jun 27, 2019
67.720146
--
3550000
Jun 26, 2019
67.491932
--
3550000
Jun 25, 2019
67.529247
--
3550000
Jun 24, 2019
68.20521
--
3550000
Jun 21, 2019
68.287838
--
3550000
Jun 20, 2019
68.333145
--
3550000
Jun 19, 2019
67.674244
--
3550000
Jun 18, 2019
67.501882
--
3550000
Jun 17, 2019
66.844995
0.394011
3550000
Jun 14, 2019
67.122438
--
3550000
Jun 13, 2019
67.209394
--
3550000
Jun 12, 2019
66.936814
--
3550000
Jun 11, 2019
67.102162
--
3550000
Jun 10, 2019
67.093742
--
3550000
Jun 07, 2019
66.762818
--
3500000
Jun 06, 2019
65.984433
--
3500000
Jun 05, 2019
65.550565
--
3500000
Jun 04, 2019
65.037662
--
3500000
Jun 03, 2019
63.654458
--
3400000
May 31, 2019
63.933776
--
3400000
May 30, 2019
64.854632
--
3400000
May 29, 2019
64.729769
--
3400000
May 28, 2019
65.172154
--
3400000
May 24, 2019
65.70715
--
3400000
May 23, 2019
65.609432
--
3400000
May 22, 2019
66.38501
--
3400000
May 21, 2019
66.567924
--
3300000
May 20, 2019
66.050015
--
3300000
May 17, 2019
66.498937
--
3300000
May 16, 2019
66.875567
--
3300000
May 15, 2019
66.229341
--
3350000
May 14, 2019
65.771401
--
3350000
May 13, 2019
65.249787
--
3350000
May 10, 2019
66.879302
--
3350000
May 09, 2019
66.620706
--
3350000
May 08, 2019
66.843146
--
3350000
May 07, 2019
66.943765
--
3350000
May 06, 2019
68.089102
--
3350000
May 03, 2019
68.376622
--
3350000
May 02, 2019
67.698576
--
3350000
May 01, 2019
67.906673
--
3350000
Apr 30, 2019
68.355847
--
3300000
Apr 29, 2019
68.355264
--
3300000
Apr 26, 2019
68.240808
--
3300000
Apr 25, 2019
67.948687
--
3300000
Apr 24, 2019
67.864757
--
3300000
Apr 23, 2019
68.079886
--
3300000
Apr 22, 2019
67.498183
--
3300000
Apr 18, 2019
67.371275
--
3300000
Apr 17, 2019
67.274474
--
3300000
Apr 16, 2019
67.347779
--
3300000
Apr 15, 2019
67.269309
--
3300000
Apr 12, 2019
67.278523
--
3300000
Apr 11, 2019
66.851538
--
3300000
Apr 10, 2019
66.893035
--
3300000
Apr 09, 2019
66.684455
--
3300000
Apr 08, 2019
67.035932
--
3300000
Apr 05, 2019
66.946916
--
3300000
Apr 04, 2019
66.67495
--
3300000
Apr 03, 2019
66.527068
--
3300000
Apr 02, 2019
66.406461
--
3300000
Apr 01, 2019
66.411164
--
3250000
Mar 29, 2019
65.656481
--
3250000
Mar 28, 2019
65.203731
--
3250000
Mar 27, 2019
64.990934
--
3250000
Mar 26, 2019
65.309691
--
3250000
Mar 25, 2019
64.857902
--
3250000
Mar 22, 2019
64.935061
--
3250000
Mar 21, 2019
66.188418
--
3200000
Mar 20, 2019
65.534777
0.275535
3200000
Mar 19, 2019
65.938571
--
3200000
Mar 18, 2019
65.914788
--
3150000
Mar 15, 2019
65.689719
--
3150000
Mar 14, 2019
65.337433
--
3150000
Mar 13, 2019
65.349131
--
3150000
Mar 12, 2019
64.862663
--
3050000
Mar 11, 2019
64.684288
--
3050000
Mar 08, 2019
63.727572
--
3050000
Mar 07, 2019
63.839066
--
3050000
Mar 06, 2019
64.359149
--
3050000
Mar 05, 2019
64.741664
--
3050000
Mar 04, 2019
64.797252
--
3050000
Mar 01, 2019
65.041133
--
3050000
Feb 28, 2019
64.589074
--
3050000
Feb 27, 2019
64.781826
--
2900000
Feb 26, 2019
64.811612
--
2900000
Feb 25, 2019
64.8248
--
2900000
Feb 22, 2019
64.692991
--
2900000
Feb 21, 2019
64.275206
--
2900000
Feb 20, 2019
64.504165
--
2900000
Feb 19, 2019
64.40091
--
2900000
Feb 15, 2019
64.30618
--
3050000
Feb 14, 2019
63.608638
--
3250000
Feb 13, 2019
63.75508
--
3250000
Feb 12, 2019
63.579882
--
3250000
Feb 11, 2019
62.734768
--
3250000
Feb 08, 2019
62.719953
--
3250000
Feb 07, 2019
62.676563
--
3250000
Feb 06, 2019
63.343569
--
3250000
Feb 05, 2019
63.500625
--
3250000
Feb 04, 2019
63.180583
--
3250000
Feb 01, 2019
62.736904
--
3250000
Jan 31, 2019
62.693711
--
3250000
Jan 30, 2019
62.104602
--
3250000
Jan 29, 2019
61.066701
--
3250000
Jan 28, 2019
61.216398
--
3250000
Jan 25, 2019
61.773511
--
3200000
Jan 24, 2019
61.279888
--
3150000
Jan 23, 2019
61.264274
--
3150000
Jan 22, 2019
61.103003
--
3150000
Jan 18, 2019
61.983402
--
3150000
Jan 17, 2019
61.237507
--
3150000
Jan 16, 2019
60.789519
--
3150000
Jan 15, 2019
60.661334
--
3100000
Jan 14, 2019
59.978136
--
3100000
Jan 11, 2019
60.272785
--
3100000
Jan 10, 2019
60.299049
--
3100000
Jan 09, 2019
60.067325
--
3100000
Jan 08, 2019
59.838275
--
3100000
Jan 07, 2019
59.289386
--
3100000
Jan 04, 2019
58.925156
--
3150000
Jan 03, 2019
56.922082
--
3150000
Jan 02, 2019
58.459642
--
3150000
Dec 31, 2018
58.337804
--
3150000
Dec 28, 2018
57.837706
--
3150000
Dec 27, 2018
57.875643
--
3150000
Dec 26, 2018
57.377431
--
3150000
Dec 24, 2018
54.588532
--
3150000
Dec 21, 2018
56.103827
--
3150000
Dec 20, 2018
57.333829
--
3150000
Dec 19, 2018
58.246891
--
3150000
Dec 18, 2018
59.157631
--
3150000
Dec 17, 2018
59.134198
0.310258
3100000
Dec 14, 2018
60.670598
--
3100000
Dec 13, 2018
61.929106
--
3100000
Dec 12, 2018
61.841842
--
3100000
Dec 11, 2018
61.513497
--
3100000
Dec 10, 2018
61.516098
--
3200000
Dec 07, 2018
61.356112
--
3200000
Dec 06, 2018
62.846209
--
3200000
Dec 04, 2018
62.891493
--
3150000
Dec 03, 2018
65.00189
--
3150000
Nov 30, 2018
64.306822
--
3150000
Nov 29, 2018
63.723371
--
2850000
Nov 28, 2018
63.822841
--
2850000
Nov 27, 2018
62.303696
--
2850000
Nov 26, 2018
62.047497
--
2850000
Nov 23, 2018
61.060103
--
2850000
Nov 21, 2018
61.533457
--
2850000
Nov 20, 2018
61.402361
--
2850000
Nov 19, 2018
62.568765
--
2850000
Nov 16, 2018
63.65686
--
2850000
Nov 15, 2018
63.539776
--
2850000
Nov 14, 2018
62.797552
--
2850000
Nov 13, 2018
63.270067
--
2850000
Nov 12, 2018
63.386981
--
2800000
Nov 09, 2018
64.728236
--
2800000
Nov 08, 2018
65.307186
--
2800000
Nov 07, 2018
65.455887
--
2800000
Nov 06, 2018
64.001144
--
2750000
Nov 05, 2018
63.610381
--
2750000
Nov 02, 2018
63.285807
--
2750000
Nov 01, 2018
63.7349
--
2750000
Oct 31, 2018
63.131403
--
2600000
Oct 30, 2018
62.383495
--
2600000
Oct 29, 2018
61.483887
--
2550000
Oct 26, 2018
62.013999
--
2550000
Oct 25, 2018
63.100519
--
2550000
Oct 24, 2018
61.844206
--
2550000
Oct 23, 2018
63.88383
--
2550000
Oct 22, 2018
64.201727
--
2550000
Oct 19, 2018
64.451591
--
2550000
Oct 18, 2018
64.432358
--
2600000
Oct 17, 2018
65.398796
--
2600000
Oct 16, 2018
65.363917
--
2600000
Oct 15, 2018
63.958265
--
2650000
Oct 12, 2018
64.445876
--
2650000
Oct 11, 2018
63.44911
--
2650000
Oct 10, 2018
64.771477
--
2500000
Oct 09, 2018
67.036611
--
2500000
Oct 08, 2018
67.04733
--
2500000
Oct 05, 2018
67.086513
--
2500000
Oct 04, 2018
67.478583
--
2500000
Oct 03, 2018
68.023294
--
2500000
Oct 02, 2018
67.964759
--
2500000
Oct 01, 2018
67.950288
--
2350000
Sep 28, 2018
67.600684
--
2350000
Sep 27, 2018
67.653902
--
2350000
Sep 26, 2018
67.401863
0.277587
2350000
Sep 25, 2018
67.865478
--
2350000
Sep 24, 2018
67.921685
--
2350000
Sep 21, 2018
68.09344
--
2350000
Sep 20, 2018
68.138928
--
2350000
Sep 19, 2018
67.578374
--
2350000
Sep 18, 2018
67.45068
--
2350000
Sep 17, 2018
67.071841
--
2350000
Sep 14, 2018
67.470495
--
2350000
Sep 13, 2018
67.463578
--
2350000
Sep 12, 2018
67.044577
--
2300000
Sep 11, 2018
67.026568
--
2300000
Sep 10, 2018
66.739322
--
2300000
Sep 07, 2018
66.650493
--
2300000
Sep 06, 2018
66.757389
--
2250000
Sep 05, 2018
66.9934
--
2250000
Sep 04, 2018
67.242373
--
2250000
Aug 31, 2018
67.363593
--
2250000
Aug 30, 2018
67.367073
--
2250000
Aug 29, 2018
67.608963
--
2250000
Aug 28, 2018
67.178529
--
2250000
Aug 27, 2018
67.171467
--
2250000
Aug 24, 2018
66.619744
--
2250000
Aug 23, 2018
66.199389
--
2250000
Aug 22, 2018
66.292919
--
2250000
Aug 21, 2018
66.287508
--
2250000
Aug 20, 2018
66.162068
--
2250000
Aug 17, 2018
66.035483
--
2250000
Aug 16, 2018
65.863806
--
2300000
Aug 15, 2018
65.33089
--
2400000
Aug 14, 2018
65.821471
--
2400000
Aug 13, 2018
65.444332
--
2400000
Aug 10, 2018
65.687179
--
2400000
Aug 09, 2018
66.125402
--
2400000
Aug 08, 2018
66.213252
--
2400000
Aug 07, 2018
66.209005
--
2400000
Aug 06, 2018
66.003308
--
2400000
Aug 03, 2018
65.753295
--
2400000
Aug 02, 2018
65.429995
--
2400000
Aug 01, 2018
65.081911
--
2400000
Jul 31, 2018
65.046881
--
2400000
Jul 30, 2018
64.771615
--
2400000
Jul 27, 2018
65.143069
--
2400000
Jul 26, 2018
65.553651
--
2400000
Jul 25, 2018
65.876498
--
2400000
Jul 24, 2018
65.283082
--
2400000
Jul 23, 2018
64.861581
--
2400000
Jul 20, 2018
64.731723
--
2400000
Jul 19, 2018
64.754929
--
2400000
Jul 18, 2018
65.090264
--
2400000
Jul 17, 2018
64.955065
--
2400000
Jul 16, 2018
64.691824
--
2400000
Jul 13, 2018
64.719613
--
2400000
Jul 12, 2018
64.646522
--
2400000
Jul 11, 2018
64.034453
--
2350000
Jul 10, 2018
64.484019
--
2350000
Jul 09, 2018
64.230459
--
2350000
Jul 06, 2018
63.615754
--
2350000
Jul 05, 2018
63.059169
--
2350000
Jul 03, 2018
62.503945
0.285036
2350000
Jul 02, 2018
63.17351
--
2350000
Jun 29, 2018
62.941478
--
2350000
Jun 28, 2018
62.901003
--
2350000
Jun 27, 2018
62.475327
--
2350000
Jun 26, 2018
62.999423
--
2350000
Jun 25, 2018
62.833706
--
2350000
Jun 22, 2018
63.758723
--
2350000
Jun 21, 2018
63.620867
--
2350000
Jun 20, 2018
64.024132
--
2350000
Jun 19, 2018
63.92761
--
2350000
Jun 18, 2018
64.178918
--
2350000
Jun 15, 2018
64.346604
--
2350000
Jun 14, 2018
64.404776
--
2350000
Jun 13, 2018
64.231306
--
2350000
Jun 12, 2018
64.458354
--
2300000
Jun 11, 2018
64.385682
--
2300000
Jun 08, 2018
64.33438
--
2200000
Jun 07, 2018
64.154568
--
2200000
Jun 06, 2018
64.182958
--
2150000
Jun 05, 2018
63.602668
--
2150000
Jun 04, 2018
63.566719
--
2150000
Jun 01, 2018
63.263563
--
2150000
May 31, 2018
62.553544
--
2150000
May 30, 2018
62.925192
--
2150000
May 29, 2018
62.126911
--
2150000
May 25, 2018
62.857589
--
2150000
May 24, 2018
62.974247
--
2150000
May 23, 2018
63.125499
--
2150000
May 22, 2018
62.903335
--
2150000
May 21, 2018
63.092738
--
2150000
May 18, 2018
62.600868
--
2150000
May 17, 2018
62.77982
--
2150000
May 16, 2018
62.849492
--
2150000
May 15, 2018
62.586093
--
2150000
May 14, 2018
63.051839
--
2150000
May 11, 2018
62.95383
--
2150000
May 10, 2018
62.799914
--
2150000
May 09, 2018
62.188409
--
2150000
May 08, 2018
61.563386
--
2150000
May 07, 2018
61.58629
--
2150000
May 04, 2018
61.355973
--
2150000
May 03, 2018
60.537327
--
2150000
May 02, 2018
60.682397
--
2150000
May 01, 2018
61.119197
--
2150000
Apr 30, 2018
60.938716
--
2150000
Apr 27, 2018
61.41982
--
2200000
Apr 26, 2018
61.377908
--
2200000
Apr 25, 2018
60.686205
--
2200000
Apr 24, 2018
60.577083
--
2200000
Apr 23, 2018
61.441568
--
2200000
Apr 20, 2018
61.459418
--
2200000
Apr 19, 2018
62.010684
--
2200000
Apr 18, 2018
62.333505
--
2200000
Apr 17, 2018
62.313658
--
2200000
Apr 16, 2018
61.622659
--
2200000
Apr 13, 2018
61.158887
--
2200000
Apr 12, 2018
61.329714
--
2200000
Apr 11, 2018
60.779234
--
2200000
Apr 10, 2018
61.136229
--
2200000
Apr 09, 2018
60.090166
--
2200000
Apr 06, 2018
59.849638
--
2200000
Apr 05, 2018
61.181438
--
2200000
Apr 04, 2018
60.747425
--
2250000
Apr 03, 2018
60.05082
--
2250000
Apr 02, 2018
59.274366
--
2250000
Mar 29, 2018
60.627737
--
2250000
Mar 28, 2018
59.796746
--
2550000
Mar 27, 2018
59.981432
--
2450000
Mar 26, 2018
61.125686
--
2450000
Mar 23, 2018
59.463697
--
2450000
Mar 22, 2018
60.73824
0.253566
2450000
Mar 21, 2018
62.592419
--
2450000
Mar 20, 2018
62.742338
--
2450000
Mar 19, 2018
62.644965
--
2450000
Mar 16, 2018
63.60862
--
2450000
Mar 15, 2018
63.55866
--
2500000
Mar 14, 2018
63.574989
--
2500000
Mar 13, 2018
63.933705
--
2500000
Mar 12, 2018
64.382761
--
2500000
Mar 09, 2018
64.464073
--
2500000
Mar 08, 2018
63.354453
--
2500000
Mar 07, 2018
63.037805
--
2500000
Mar 06, 2018
63.062017
--
2500000
Mar 05, 2018
62.939621
--
2500000
Mar 02, 2018
62.278955
--
2500000
Mar 01, 2018
61.974923
--
2500000
Feb 28, 2018
62.853867
--
2500000
Feb 27, 2018
63.568184
--
2500000
Feb 26, 2018
64.35579
--
2500000
Feb 23, 2018
63.507145
--
2500000
Feb 22, 2018
62.49564
--
2500000
Feb 21, 2018
62.414629
--
2500000
Feb 20, 2018
62.75344
--
2500000
Feb 16, 2018
63.117817
--
2500000
Feb 15, 2018
63.090276
--
2500000
Feb 14, 2018
62.294108
--
2500000
Feb 13, 2018
61.476868
--
2500000
Feb 12, 2018
61.308922
--
2500000
Feb 09, 2018
60.448299
--
2450000
Feb 08, 2018
59.522515
--
2450000
Feb 07, 2018
61.889017
--
2400000
Feb 06, 2018
62.221988
--
2400000
Feb 05, 2018
61.065866
--
2400000
Feb 02, 2018
63.754311
--
2400000
Feb 01, 2018
65.144852
--
2400000
Jan 31, 2018
65.134638
--
2400000
Jan 30, 2018
65.095664
--
2400000
Jan 29, 2018
65.820869
--
2400000
Jan 26, 2018
66.227599
--
2400000
Jan 25, 2018
65.406153
--
2400000
Jan 24, 2018
65.342506
--
2400000
Jan 23, 2018
65.385489
--
2400000
Jan 22, 2018
65.25995
--
2400000
Jan 19, 2018
64.71185
--
2400000
Jan 18, 2018
64.467392
--
2400000
Jan 17, 2018
64.539388
--
2350000
Jan 16, 2018
63.924704
--
2350000
Jan 12, 2018
64.078146
--
2350000
Jan 11, 2018
63.638055
--
2350000
Jan 10, 2018
63.22297
--
2300000
Jan 09, 2018
63.256899
--
2300000
Jan 08, 2018
63.12419
--
2300000
Jan 05, 2018
63.047707
--
2300000
Jan 04, 2018
62.576969
--
2300000
Jan 03, 2018
62.298748
--
2300000
Jan 02, 2018
61.901508
--
2250000
Dec 29, 2017
61.365378
--
2200000
Dec 28, 2017
61.682939
--
2200000
Dec 27, 2017
61.58288
--
2200000
Dec 26, 2017
61.51943
--
2200000
Dec 22, 2017
61.623403
--
2200000
Dec 21, 2017
61.681978
0.262641
2200000
Dec 20, 2017
61.814273
--
2200000
Dec 19, 2017
61.865416
--
2200000
Dec 18, 2017
62.056646
--
2000000
Dec 15, 2017
61.765953
--
2000000
Dec 14, 2017
61.218065
--
2000000
Dec 13, 2017
61.424165
--
2000000
Dec 12, 2017
61.440816
--
2000000
Dec 11, 2017
61.282669
--
2000000
Dec 08, 2017
61.029359
--
2000000
Dec 07, 2017
60.6973
--
2000000
Dec 06, 2017
60.553062
--
2000000
Dec 05, 2017
60.529014
--
2000000
Dec 04, 2017
60.699298
--
2000000
Dec 01, 2017
60.801865
--
2000000
Nov 30, 2017
60.910318
--
2000000
Nov 29, 2017
60.380045
--
2000000
Nov 28, 2017
60.453764
--
2000000
Nov 27, 2017
59.887358
--
2000000
Nov 24, 2017
59.88415
--
2000000
Nov 22, 2017
59.744276
--
2000000
Nov 21, 2017
59.787447
--
2000000
Nov 20, 2017
59.340835
--
2000000
Nov 17, 2017
59.277213
--
2000000
Nov 16, 2017
59.492339
--
2000000
Nov 15, 2017
58.985164
--
2000000
Nov 14, 2017
59.290333
--
2000000
Nov 13, 2017
59.469311
--
1950000
Nov 10, 2017
59.43254
--
1950000
Nov 09, 2017
59.470103
--
1950000
Nov 08, 2017
59.677017
--
1950000
Nov 07, 2017
59.596438
--
1950000
Nov 06, 2017
59.581939
--
1950000
Nov 03, 2017
59.539407
--
1950000
Nov 02, 2017
59.325912
--
1950000
Nov 01, 2017
59.313001
--
1950000
Oct 31, 2017
59.187509
--
1950000
Oct 30, 2017
59.158051
--
1950000
Oct 27, 2017
59.319079
--
1950000
Oct 26, 2017
58.751471
--
1950000
Oct 25, 2017
58.704234
--
1950000
Oct 24, 2017
58.929341
--
1950000
Oct 23, 2017
58.821398
--
1950000
Oct 20, 2017
59.06651
--
1950000
Oct 19, 2017
58.793753
--
1950000
Oct 18, 2017
58.77677
--
1950000
Oct 17, 2017
58.730477
--
1950000
Oct 16, 2017
58.673346
--
1950000
Oct 13, 2017
58.544935
--
1950000
Oct 12, 2017
58.497046
--
1950000
Oct 11, 2017
58.644163
--
1950000
Oct 10, 2017
58.518826
--
1950000
Oct 09, 2017
58.379532
--
1950000
Oct 06, 2017
58.474309
--
1950000
Oct 05, 2017
58.505165
--
1950000
Oct 04, 2017
58.128062
--
1950000
Oct 03, 2017
58.093058
--
1950000
Oct 02, 2017
57.95003
--
1950000
Sep 29, 2017
57.721336
--
1950000
Sep 28, 2017
57.516186
--
1950000
Sep 27, 2017
57.43498
--
1950000
Sep 26, 2017
57.200166
0.250054
1950000
Sep 25, 2017
57.452095
--
1950000
Sep 22, 2017
57.637138
--
1950000
Sep 21, 2017
57.624205
--
1950000
Sep 20, 2017
57.810913
--
1950000
Sep 19, 2017
57.774349
--
1950000
Sep 18, 2017
57.662681
--
1950000
Sep 15, 2017
57.576996
--
1950000
Sep 14, 2017
57.468986
--
1950000
Sep 13, 2017
57.512134
--
1950000
Sep 12, 2017
57.445373
--
1950000
Sep 11, 2017
57.24712
--
1950000
Sep 08, 2017
56.632032
--
1950000
Sep 07, 2017
56.755575
--
1950000
Sep 06, 2017
56.744285
--
1950000
Sep 05, 2017
56.560491
--
1950000
Sep 01, 2017
56.998221
--
1950000
Aug 31, 2017
56.907568
--
1950000
Aug 30, 2017
56.579942
--
1950000
Aug 29, 2017
56.307515
--
1950000
Aug 28, 2017
56.214613
--
1950000
Aug 25, 2017
56.157839
--
1950000
Aug 24, 2017
56.086993
--
1950000
Aug 23, 2017
56.213453
--
1950000
Aug 22, 2017
56.413617
--
2000000
Aug 21, 2017
55.841328
--
2000000
Aug 18, 2017
55.779066
--
2000000
Aug 17, 2017
55.884388
--
2000000
Aug 16, 2017
56.752103
--
2000000
Aug 15, 2017
56.681528
--
2000000
Aug 14, 2017
56.666908
--
2000000
Aug 11, 2017
56.098673
--
2000000
Aug 10, 2017
56.011363
--
2000000
Aug 09, 2017
56.801859
--
2000000
Aug 08, 2017
56.786001
--
2000000
Aug 07, 2017
56.889512
--
2000000
Aug 04, 2017
56.793277
--
2000000
Aug 03, 2017
56.67326
--
2000000
Aug 02, 2017
56.764383
--
2000000
Aug 01, 2017
56.661287
--
2000000
Jul 31, 2017
56.495146
--
2000000
Jul 28, 2017
56.544527
--
2000000
Jul 27, 2017
56.621712
--
2000000
Jul 26, 2017
56.66762
--
2000000
Jul 25, 2017
56.61975
--
2000000
Jul 24, 2017
56.473423
--
2000000
Jul 21, 2017
56.523396
--
2000000
Jul 20, 2017
56.560813
--
2000000
Jul 19, 2017
56.543218
--
2000000
Jul 18, 2017
56.24976
--
2050000
Jul 17, 2017
56.16039
--
2050000
Jul 14, 2017
56.196399
--
2050000
Jul 13, 2017
55.935088
--
2050000
Jul 12, 2017
55.846188
--
2050000
Jul 11, 2017
55.440816
--
2000000
Jul 10, 2017
55.47333
--
2000000
Jul 07, 2017
55.407655
--
2000000
Jul 06, 2017
55.061645
0.276656
2000000
Jul 05, 2017
55.818139
--
2000000
Jul 03, 2017
55.673762
--
2000000
Jun 30, 2017
55.575904
--
2000000
Jun 29, 2017
55.509804
--
2000000
Jun 28, 2017
56.007666
--
2000000
Jun 27, 2017
55.487105
--
2000000
Jun 26, 2017
55.947717
--
2000000
Jun 23, 2017
55.966477
--
2000000
Jun 22, 2017
55.886014
--
2000000
Jun 21, 2017
55.912555
--
2000000
Jun 20, 2017
55.908876
--
2000000
Jun 19, 2017
56.250148
--
2000000
Jun 16, 2017
55.765124
--
2000000
Jun 15, 2017
55.754056
--
2000000
Jun 14, 2017
55.877966
--
2000000
Jun 13, 2017
55.903916
--
2000000
Jun 12, 2017
55.66344
--
2000000
Jun 09, 2017
55.740777
--
2000000
Jun 08, 2017
55.817342
--
2000000
Jun 07, 2017
55.821142
--
2000000
Jun 06, 2017
55.710576
--
2000000
Jun 05, 2017
55.845572
--
2000000
Jun 02, 2017
55.891279
--
2000000
Jun 01, 2017
55.646186
--
2000000
May 31, 2017
55.26291
--
2000000
May 30, 2017
55.292417
--
2000000
May 26, 2017
55.345872
--
2000000
May 25, 2017
55.311198
--
2000000
May 24, 2017
55.057385
--
2000000
May 23, 2017
54.909567
--
2000000
May 22, 2017
54.773443
--
2000000
May 19, 2017
54.507659
--
2000000
May 18, 2017
54.172511
--
2000000
May 17, 2017
53.967464
--
2000000
May 16, 2017
54.966499
--
2000000
May 15, 2017
54.967224
--
2000000
May 12, 2017
54.743314
--
2000000
May 11, 2017
54.777554
--
2000000
May 10, 2017
54.843275
--
2000000
May 09, 2017
54.845337
--
2000000
May 08, 2017
54.907113
--
2000000
May 05, 2017
54.879294
--
2000000
May 04, 2017
54.682334
--
2000000
May 03, 2017
54.648964
--
2000000
May 02, 2017
54.680948
--
2000000
May 01, 2017
54.623876
--
2000000
Apr 28, 2017
54.499614
--
2000000
Apr 27, 2017
54.538402
--
2000000
Apr 26, 2017
54.4833
--
2000000
Apr 25, 2017
54.510604
--
1900000
Apr 24, 2017
54.159658
--
1900000
Apr 21, 2017
53.580674
--
1900000
Apr 20, 2017
53.746394
--
1900000
Apr 19, 2017
53.365862
--
1900000
Apr 18, 2017
53.486758
--
1900000
Apr 17, 2017
53.641657
--
1900000
Apr 13, 2017
53.199136
--
1900000
Apr 12, 2017
53.557439
--
1900000
Apr 11, 2017
53.718893
--
1900000
Apr 10, 2017
53.816468
--
1900000
Apr 07, 2017
53.793873
--
1900000
Apr 06, 2017
53.834425
--
1900000
Apr 05, 2017
53.763749
--
1900000
Apr 04, 2017
53.923398
--
1900000
Apr 03, 2017
53.83545
--
1900000
Mar 31, 2017
53.875994
--
1900000
Mar 30, 2017
54.020964
--
1900000
Mar 29, 2017
53.85576
--
1950000
Mar 28, 2017
53.812718
--
1950000
Mar 27, 2017
53.431114
--
1950000
Mar 24, 2017
53.471349
0.247528
1950000
Mar 23, 2017
53.777564
--
1950000
Mar 22, 2017
53.855003
--
1950000
Mar 21, 2017
53.773013
--
1950000
Mar 20, 2017
54.418621
--
1950000
Mar 17, 2017
54.526936
--
1950000
Mar 16, 2017
54.626727
--
1950000
Mar 15, 2017
54.692829
--
1950000
Mar 14, 2017
54.294879
--
1950000
Mar 13, 2017
54.454458
--
1950000
Mar 10, 2017
54.450124
--
1950000
Mar 09, 2017
54.292054
--
1950000
Mar 08, 2017
54.212573
--
1950000
Mar 07, 2017
54.296267
--
1950000
Mar 06, 2017
54.426221
--
1950000
Mar 03, 2017
54.573546
--
1950000
Mar 02, 2017
54.533457
--
1950000
Mar 01, 2017
54.818855
--
1950000
Feb 28, 2017
54.050064
--
2000000
Feb 27, 2017
54.151538
--
2000000
Feb 24, 2017
54.119493
--
2000000
Feb 23, 2017
54.046092
--
2000000
Feb 22, 2017
53.969129
--
2000000
Feb 21, 2017
53.992073
--
2000000
Feb 17, 2017
53.68795
--
2000000
Feb 16, 2017
53.589978
--
2000000
Feb 15, 2017
53.607311
--
2000000
Feb 14, 2017
53.317839
--
2000000
Feb 13, 2017
53.055467
--
2000000
Feb 10, 2017
52.730178
--
2000000
Feb 09, 2017
52.555578
--
2000000
Feb 08, 2017
52.262796
--
2000000
Feb 07, 2017
52.240343
--
2000000
Feb 06, 2017
52.197305
--
2000000
Feb 03, 2017
52.294755
--
2000000
Feb 02, 2017
51.907074
--
2000000
Feb 01, 2017
51.907779
--
2000000
Jan 31, 2017
51.837165
--
2000000
Jan 30, 2017
51.917743
--
2000000
Jan 27, 2017
52.226233
--
2000000
Jan 26, 2017
52.241739
--
2000000
Jan 25, 2017
52.252402
--
2000000
Jan 24, 2017
51.834902
--
2000000
Jan 23, 2017
51.555704
--
2000000
Jan 20, 2017
51.696389
--
2000000
Jan 19, 2017
51.537869
--
2000000
Jan 18, 2017
51.686159
--
2000000
Jan 17, 2017
51.611376
--
2000000
Jan 13, 2017
51.772728
--
2000000
Jan 12, 2017
51.673574
--
2000000
Jan 11, 2017
51.780672
--
2000000
Jan 10, 2017
51.63988
--
2000000
Jan 09, 2017
51.662663
--
2000000
Jan 06, 2017
51.809462
--
2000000
Jan 05, 2017
51.596127
--
2000000
Jan 04, 2017
51.592548
--
2000000
Jan 03, 2017
51.342456
--
2000000
Dec 30, 2016
50.903213
--
2050000
Dec 29, 2016
51.144626
--
2050000
Dec 28, 2016
51.183075
--
2050000
Dec 27, 2016
51.556207
--
2100000
Dec 23, 2016
51.46449
--
2100000
Dec 22, 2016
51.410799
0.261491
2100000
Dec 21, 2016
51.733905
--
2100000
Dec 20, 2016
51.859354
--
2100000
Dec 19, 2016
51.671588
--
2100000
Dec 16, 2016
51.569426
--
2100000
Dec 15, 2016
51.654637
--
2100000
Dec 14, 2016
51.452931
--
2100000
Dec 13, 2016
51.816562
--
2100000
Dec 12, 2016
51.433495
--
2100000
Dec 09, 2016
51.441801
--
2100000
Dec 08, 2016
51.07739
--
2100000
Dec 07, 2016
50.992538
--
2100000
Dec 06, 2016
50.351288
--
2100000
Dec 05, 2016
50.189939
--
2100000
Dec 02, 2016
49.928967
--
2100000
Dec 01, 2016
49.940297
--
2100000
Nov 30, 2016
50.08039
--
2100000
Nov 29, 2016
50.219625
--
2100000
Nov 28, 2016
50.126755
--
2100000
Nov 25, 2016
50.367563
--
2100000
Nov 23, 2016
50.162713
--
2100000
Nov 22, 2016
50.14641
--
2100000
Nov 21, 2016
50.072816
--
2100000
Nov 18, 2016
49.713204
--
2100000
Nov 17, 2016
49.825761
--
2000000
Nov 16, 2016
49.592169
--
2000000
Nov 15, 2016
49.622335
--
2000000
Nov 14, 2016
49.262689
--
2000000
Nov 11, 2016
49.380919
--
2000000
Nov 10, 2016
49.496624
--
2000000
Nov 09, 2016
49.428027
--
2000000
Nov 08, 2016
48.832122
--
2000000
Nov 07, 2016
48.625059
--
2000000
Nov 04, 2016
47.560988
--
2000000
Nov 03, 2016
47.667483
--
2000000
Nov 02, 2016
47.883225
--
2000000
Nov 01, 2016
48.16261
--
2000000
Oct 31, 2016
48.461663
--
2000000
Oct 28, 2016
48.499561
--
2150000
Oct 27, 2016
48.718003
--
2150000
Oct 26, 2016
48.792221
--
2150000
Oct 25, 2016
48.870482
--
2150000
Oct 24, 2016
49.011424
--
2150000
Oct 21, 2016
48.760086
--
2150000
Oct 20, 2016
48.73859
--
2150000
Oct 19, 2016
48.800045
--
2150000
Oct 18, 2016
48.710778
--
2150000
Oct 17, 2016
48.423616
--
2150000
Oct 14, 2016
48.571834
--
2150000
Oct 13, 2016
48.552896
--
2150000
Oct 12, 2016
48.698708
--
2150000
Oct 11, 2016
48.656992
--
2150000
Oct 10, 2016
49.207871
--
2150000
Oct 07, 2016
48.981675
--
2150000
Oct 06, 2016
49.105289
--
2150000
Oct 05, 2016
49.087972
--
2150000
Oct 04, 2016
48.864932
--
2150000
Oct 03, 2016
49.060567
--
2150000
Sep 30, 2016
49.18059
--
2150000
Sep 29, 2016
48.794885
--
2150000
Sep 28, 2016
49.263112
--
2150000
Sep 27, 2016
49.017854
--
2200000
Sep 26, 2016
48.666937
0.199887
2200000
Sep 23, 2016
49.316875
--
2200000
Sep 22, 2016
49.608289
--
2200000
Sep 21, 2016
49.313643
--
2200000
Sep 20, 2016
48.830295
--
2200000
Sep 19, 2016
48.779118
--
2200000
Sep 16, 2016
48.82381
--
2200000
Sep 15, 2016
49.001826
--
2200000
Sep 14, 2016
48.504028
--
2200000
Sep 13, 2016
48.514594
--
2200000
Sep 12, 2016
49.187399
--
2200000
Sep 09, 2016
48.486754
--
2200000
Sep 08, 2016
49.629872
--
2200000
Sep 07, 2016
49.724721
--
2200000
Sep 06, 2016
49.744298
--
2200000
Sep 02, 2016
49.57633
--
2200000
Sep 01, 2016
49.385246
--
2200000
Aug 31, 2016
49.372072
--
2200000
Aug 30, 2016
49.46336
--
2200000
Aug 29, 2016
49.537988
--
2200000
Aug 26, 2016
49.2932
--
2200000
Aug 25, 2016
49.343305
--
2200000
Aug 24, 2016
49.414901
--
2200000
Aug 23, 2016
49.646509
--
2200000
Aug 22, 2016
49.573284
--
2200000
Aug 19, 2016
49.595375
--
2200000
Aug 18, 2016
49.679154
--
2200000
Aug 17, 2016
49.622148
--
2200000
Aug 16, 2016
49.510286
--
2200000
Aug 15, 2016
49.748901
--
2200000
Aug 12, 2016
49.626722
--
2200000
Aug 11, 2016
49.666264
--
2200000
Aug 10, 2016
49.442876
--
2200000
Aug 09, 2016
49.572645
--
2050000
Aug 08, 2016
49.51551
--
2050000
Aug 05, 2016
49.567142
--
2050000
Aug 04, 2016
49.138269
--
2050000
Aug 03, 2016
49.114402
--
2050000
Aug 02, 2016
48.963027
--
2050000
Aug 01, 2016
49.221432
--
2050000
Jul 29, 2016
49.235966
--
2100000
Jul 28, 2016
49.168593
--
2100000
Jul 27, 2016
49.120108
--
2100000
Jul 26, 2016
49.104683
--
2100000
Jul 25, 2016
49.151496
--
2100000
Jul 22, 2016
49.315789
--
2100000
Jul 21, 2016
49.128266
--
2100000
Jul 20, 2016
49.306012
--
2100000
Jul 19, 2016
49.088665
--
2100000
Jul 18, 2016
49.144052
--
2100000
Jul 15, 2016
49.020717
--
2100000
Jul 14, 2016
49.067287
--
2100000
Jul 13, 2016
48.782606
--
2100000
Jul 12, 2016
48.765569
--
2100000
Jul 11, 2016
48.486949
--
2100000
Jul 08, 2016
48.321184
--
2100000
Jul 07, 2016
47.646446
--
2100000
Jul 06, 2016
47.683599
0.2965
2100000
Jul 05, 2016
47.705004
--
2100000
Jul 01, 2016
47.972449
--
2100000
Jun 30, 2016
47.871767
--
2100000
Jun 29, 2016
47.276722
--
2100000
Jun 28, 2016
46.48959
--
2100000
Jun 27, 2016
45.692635
--
2100000
Jun 24, 2016
46.435102
--
2100000
Jun 23, 2016
48.144444
--
2100000
Jun 22, 2016
47.513045
--
2100000
Jun 21, 2016
47.602679
--
2100000
Jun 20, 2016
47.467838
--
2100000
Jun 17, 2016
47.222803
--
2100000
Jun 16, 2016
47.42922
--
2100000
Jun 15, 2016
47.244623
--
2100000
Jun 14, 2016
47.358408
--
2100000
Jun 13, 2016
47.420395
--
2100000
Jun 10, 2016
47.793078
--
2100000
Jun 09, 2016
48.19218
--
2100000
Jun 08, 2016
48.287495
--
2100000
Jun 07, 2016
48.124681
--
2100000
Jun 06, 2016
48.098656
--
2100000
Jun 03, 2016
47.854855
--
2100000
Jun 02, 2016
47.995318
--
2100000
Jun 01, 2016
47.871845
--
2100000
May 31, 2016
47.815548
--
2100000
May 27, 2016
47.887176
--
2100000
May 26, 2016
47.687594
--
2100000
May 25, 2016
47.69928
--
2100000
May 24, 2016
47.343516
--
2100000
May 23, 2016
46.709688
--
2100000
May 20, 2016
46.81355
--
2100000
May 19, 2016
46.539035
--
2100000
May 18, 2016
46.717696
--
2100000
May 17, 2016
46.650312
--
2100000
May 16, 2016
47.086304
--
2100000
May 13, 2016
46.617309
--
2100000
May 12, 2016
47.015802
--
2100000
May 11, 2016
47.025028
--
2100000
May 10, 2016
47.449479
--
2100000
May 09, 2016
46.844736
--
2100000
May 06, 2016
46.82266
--
2100000
May 05, 2016
46.667663
--
2100000
May 04, 2016
46.646674
--
2100000
May 03, 2016
46.938609
--
2050000
May 02, 2016
47.342826
--
2050000
Apr 29, 2016
46.979427
--
2050000
Apr 28, 2016
47.226993
--
2050000
Apr 27, 2016
47.650295
--
2050000
Apr 26, 2016
47.639922
--
2050000
Apr 25, 2016
47.625456
--
2050000
Apr 22, 2016
47.693946
--
2050000
Apr 21, 2016
47.754156
--
2050000
Apr 20, 2016
47.956281
--
2050000
Apr 19, 2016
47.883269
--
2000000
Apr 18, 2016
47.754684
--
2000000
Apr 15, 2016
47.442312
--
1950000
Apr 14, 2016
47.521319
--
1950000
Apr 13, 2016
47.478417
--
1950000
Apr 12, 2016
47.00344
--
1900000
Apr 11, 2016
46.536472
--
1900000
Apr 08, 2016
46.672996
--
1900000
Apr 07, 2016
46.56251
--
1900000
Apr 06, 2016
47.134519
--
1900000
Apr 05, 2016
46.603345
--
1900000
Apr 04, 2016
47.065419
--
1900000
Apr 01, 2016
47.163433
--
1900000
Mar 31, 2016
46.831024
--
1900000
Mar 30, 2016
46.963144
--
1900000
Mar 29, 2016
46.738481
--
1900000
Mar 28, 2016
46.345133
--
1900000
Mar 24, 2016
46.349719
--
1900000
Mar 23, 2016
46.353605
0.241814
1900000
Mar 22, 2016
46.883478
--
1900000
Mar 21, 2016
46.921772
--
1900000
Mar 18, 2016
46.845616
--
1900000
Mar 17, 2016
46.638265
--
1900000
Mar 16, 2016
46.355048
--
1900000
Mar 15, 2016
46.128407
--
1900000
Mar 14, 2016
46.169922
--
1900000
Mar 11, 2016
46.22497
--
1900000
Mar 10, 2016
45.505204
--
1900000
Mar 09, 2016
45.524825
--
1900000
Mar 08, 2016
45.287567
--
1900000
Mar 07, 2016
45.758858
--
1900000
Mar 04, 2016
45.740841
--
1900000
Mar 03, 2016
45.589314
--
1900000
Mar 02, 2016
45.474826
--
1900000
Mar 01, 2016
45.311554
--
1900000
Feb 29, 2016
44.231318
--
1900000
Feb 26, 2016
44.602305
--
1900000
Feb 25, 2016
44.701302
--
1900000
Feb 24, 2016
44.191695
--
1900000
Feb 23, 2016
44.014981
--
1900000
Feb 22, 2016
44.594408
--
1900000
Feb 19, 2016
43.970496
--
1900000
Feb 18, 2016
43.971485
--
1900000
Feb 17, 2016
44.205623
--
1900000
Feb 16, 2016
43.483954
--
1900000
Feb 12, 2016
42.79627
--
1900000
Feb 11, 2016
41.987033
--
1950000
Feb 10, 2016
42.498857
--
1950000
Feb 09, 2016
42.522073
--
1950000
Feb 08, 2016
42.534358
--
1950000
Feb 05, 2016
43.054069
--
1950000
Feb 04, 2016
43.866502
--
1950000
Feb 03, 2016
43.806446
--
1950000
Feb 02, 2016
43.598414
--
2000000
Feb 01, 2016
44.406647
--
2000000
Jan 29, 2016
44.459799
--
2000000
Jan 28, 2016
43.40223
--
2000000
Jan 27, 2016
43.111412
--
2000000
Jan 26, 2016
43.618382
--
2100000
Jan 25, 2016
43.045048
--
2100000
Jan 22, 2016
43.71131
--
2100000
Jan 21, 2016
42.840805
--
2100000
Jan 20, 2016
42.629721
--
2100000
Jan 19, 2016
43.143356
--
2100000
Jan 15, 2016
43.089179
--
2100000
Jan 14, 2016
44.090487
--
2100000
Jan 13, 2016
43.309187
--
2100000
Jan 12, 2016
44.416323
--
2100000
Jan 11, 2016
44.04477
--
2100000
Jan 08, 2016
43.969753
--
2100000
Jan 07, 2016
44.429822
--
2100000
Jan 06, 2016
45.545918
--
2100000
Jan 05, 2016
46.088019
--
2100000
Jan 04, 2016
46.015143
--
2100000
Dec 31, 2015
46.749459
--
2100000
Dec 30, 2015
47.206906
--
2100000
Dec 29, 2015
47.538508
--
2100000
Dec 28, 2015
47.016788
--
2100000
Dec 24, 2015
47.120988
0.269585
2100000
Dec 23, 2015
47.474811
--
2100000
Dec 22, 2015
46.92116
--
2100000
Dec 21, 2015
46.521143
--
2100000
Dec 18, 2015
46.151754
--
2100000
Dec 17, 2015
47.018746
--
2100000
Dec 16, 2015
47.714356
--
2100000
Dec 15, 2015
47.017473
--
2100000
Dec 14, 2015
46.526011
--
2150000
Dec 11, 2015
46.249149
--
2150000
Dec 10, 2015
47.176396
--
2150000
Dec 09, 2015
47.045901
--
2150000
Dec 08, 2015
47.403048
--
2150000
Dec 07, 2015
47.712581
--
2150000
Dec 04, 2015
48.042278
--
2150000
Dec 03, 2015
47.051346
--
2150000
Dec 02, 2015
47.743606
--
2150000
Dec 01, 2015
48.230543
--
2150000
Nov 30, 2015
47.70334
--
2150000
Nov 27, 2015
47.950732
--
2150000
Nov 25, 2015
47.91366
--
2150000
Nov 24, 2015
47.936612
--
2150000
Nov 23, 2015
47.885348
--
2150000
Nov 20, 2015
47.974903
--
2150000
Nov 19, 2015
47.785389
--
2150000
Nov 18, 2015
47.850059
--
2150000
Nov 17, 2015
47.077833
--
2150000
Nov 16, 2015
47.113199
--
2150000
Nov 13, 2015
46.407122
--
2150000
Nov 12, 2015
46.91861
--
2150000
Nov 11, 2015
47.557546
--
2150000
Nov 10, 2015
47.693825
--
2150000
Nov 09, 2015
47.633485
--
2150000
Nov 06, 2015
48.081987
--
2150000
Nov 05, 2015
48.052018
--
2150000
Nov 04, 2015
48.109937
--
2150000
Nov 03, 2015
48.25642
--
2150000
Nov 02, 2015
48.105157
--
2150000
Oct 30, 2015
47.537548
--
2150000
Oct 29, 2015
47.818393
--
2150000
Oct 28, 2015
47.830521
--
2150000
Oct 27, 2015
47.262121
--
2150000
Oct 26, 2015
47.349844
--
2150000
Oct 23, 2015
47.428934
--
2150000
Oct 22, 2015
46.802278
--
2150000
Oct 21, 2015
46.014155
--
2150000
Oct 20, 2015
46.249851
--
2150000
Oct 19, 2015
46.361663
--
2150000
Oct 16, 2015
46.338768
--
2150000
Oct 15, 2015
46.10061
--
2150000
Oct 14, 2015
45.388256
--
2150000
Oct 13, 2015
45.611028
--
2150000
Oct 12, 2015
45.892744
--
2150000
Oct 09, 2015
45.826304
--
2150000
Oct 08, 2015
45.775292
--
2150000
Oct 07, 2015
45.416054
--
2150000
Oct 06, 2015
45.055023
--
2150000
Oct 05, 2015
45.21156
--
2150000
Oct 02, 2015
44.409254
--
2150000
Oct 01, 2015
43.777929
--
2150000
Sep 30, 2015
43.66603
--
2150000
Sep 29, 2015
42.845183
--
2150000
Sep 28, 2015
42.785021
--
2150000
Sep 25, 2015
43.88725
0.209042
2150000
Sep 24, 2015
44.146648
--
2150000
Sep 23, 2015
44.29871
--
2150000
Sep 22, 2015
44.383233
--
2150000
Sep 21, 2015
44.894092
--
2150000
Sep 18, 2015
44.679827
--
2150000
Sep 17, 2015
45.410133
--
2150000
Sep 16, 2015
45.530133
--
2150000
Sep 15, 2015
45.157584
--
2150000
Sep 14, 2015
44.56747
--
2150000
Sep 11, 2015
44.747737
--
2050000
Sep 10, 2015
44.524244
--
2050000
Sep 09, 2015
44.266822
--
2050000
Sep 08, 2015
44.88641
--
2050000
Sep 04, 2015
43.785992
--
2050000
Sep 03, 2015
44.469093
--
2050000
Sep 02, 2015
44.450888
--
2050000
Sep 01, 2015
43.606028
--
2050000
Aug 31, 2015
44.941132
--
2050000
Aug 28, 2015
45.328476
--
2050000
Aug 27, 2015
45.308383
--
2050000
Aug 26, 2015
44.238089
--
2050000
Aug 25, 2015
42.50477
--
2050000
Aug 24, 2015
43.069421
--
2050000
Aug 21, 2015
44.836326
--
2050000
Aug 20, 2015
46.355127
--
2050000
Aug 19, 2015
47.379816
--
2050000
Aug 18, 2015
47.788552
--
2050000
Aug 17, 2015
47.911014
--
2050000
Aug 14, 2015
47.658102
--
2050000
Aug 13, 2015
47.490363
--
2050000
Aug 12, 2015
47.537736
--
2050000
Aug 11, 2015
47.492294
--
2050000
Aug 10, 2015
47.959277
--
2050000
Aug 07, 2015
47.373502
--
2050000
Aug 06, 2015
47.536988
--
2050000
Aug 05, 2015
47.911727
--
2050000
Aug 04, 2015
47.751826
--
2050000
Aug 03, 2015
47.863606
--
2050000
Jul 31, 2015
47.978061
--
2050000
Jul 30, 2015
48.127081
--
2050000
Jul 29, 2015
48.112215
--
2050000
Jul 28, 2015
47.770723
--
2050000
Jul 27, 2015
47.163845
--
2050000
Jul 24, 2015
47.436601
--
2050000
Jul 23, 2015
47.961933
--
2050000
Jul 22, 2015
48.24339
--
2050000
Jul 21, 2015
48.409622
--
2050000
Jul 20, 2015
48.626251
--
2050000
Jul 17, 2015
48.556398
--
2050000
Jul 16, 2015
48.409783
--
2050000
Jul 15, 2015
47.99395
--
2050000
Jul 14, 2015
47.993451
--
2050000
Jul 13, 2015
47.753679
--
2050000
Jul 10, 2015
47.207724
--
2050000
Jul 09, 2015
46.608702
--
2050000
Jul 08, 2015
46.498225
--
2050000
Jul 07, 2015
47.263621
--
2050000
Jul 06, 2015
47.007248
--
2050000
Jul 02, 2015
47.172835
0.249498
2050000
Jul 01, 2015
47.438241
--
2050000
Jun 30, 2015
47.089645
--
2050000
Jun 29, 2015
46.949861
--
2050000
Jun 26, 2015
47.927254
--
2050000
Jun 25, 2015
47.938844
--
2050000
Jun 24, 2015
48.092835
--
2050000
Jun 23, 2015
48.441684
--
2050000
Jun 22, 2015
48.379379
--
2050000
Jun 19, 2015
48.060494
--
2050000
Jun 18, 2015
48.339721
--
2050000
Jun 17, 2015
47.855268
--
2050000
Jun 16, 2015
47.77143
--
2050000
Jun 15, 2015
47.491349
--
2050000
Jun 12, 2015
47.711747
--
2050000
Jun 11, 2015
48.058567
--
2050000
Jun 10, 2015
47.965059
--
2050000
Jun 09, 2015
47.374323
--
2050000
Jun 08, 2015
47.336035
--
2050000
Jun 05, 2015
47.636772
--
2050000
Jun 04, 2015
47.720305
--
2050000
Jun 03, 2015
48.135678
--
2050000
Jun 02, 2015
48.007346
--
2000000
Jun 01, 2015
48.054859
--
2000000
May 29, 2015
47.951479
--
2000000
May 28, 2015
48.272694
--
2000000
May 27, 2015
48.317011
--
2000000
May 26, 2015
47.877196
--
2000000
May 22, 2015
48.370742
--
2000000
May 21, 2015
48.496997
--
2000000
May 20, 2015
48.356049
--
2000000
May 19, 2015
48.394098
--
2000000
May 18, 2015
48.409497
--
2000000
May 15, 2015
48.282295
--
2000000
May 14, 2015
48.257069
--
2000000
May 13, 2015
47.715938
--
2000000
May 12, 2015
47.708366
--
2000000
May 11, 2015
47.842908
--
2000000
May 08, 2015
48.109937
--
2000000
May 07, 2015
47.446185
--
2000000
May 06, 2015
47.264816
--
2000000
May 05, 2015
47.473511
--
2000000
May 04, 2015
48.015398
--
2000000
May 01, 2015
47.885873
--
2000000
Apr 30, 2015
47.371487
--
2000000
Apr 29, 2015
47.877971
--
2000000
Apr 28, 2015
48.018554
--
2000000
Apr 27, 2015
47.853092
--
2000000
Apr 24, 2015
48.008597
--
2000000
Apr 23, 2015
47.848473
--
2000000
Apr 22, 2015
47.737298
--
2000000
Apr 21, 2015
47.462701
--
2000000
Apr 20, 2015
47.554371
--
2000000
Apr 17, 2015
47.083972
--
2000000
Apr 16, 2015
47.640486
--
2000000
Apr 15, 2015
47.667677
--
2000000
Apr 14, 2015
47.412399
--
2000000
Apr 13, 2015
47.319994
--
2000000
Apr 10, 2015
47.534919
--
2000000
Apr 09, 2015
47.260062
--
2000000
Apr 08, 2015
47.00733
--
2000000
Apr 07, 2015
46.907603
--
2000000
Apr 06, 2015
46.97415
--
2000000
Apr 02, 2015
46.66399
--
2000000
Apr 01, 2015
46.516013
--
2000000
Mar 31, 2015
46.700903
--
2000000
Mar 30, 2015
47.134168
--
2000000
Mar 27, 2015
46.557754
--
2000000
Mar 26, 2015
46.486516
--
2000000
Mar 25, 2015
46.587253
0.276714
2000000
Mar 24, 2015
47.524944
--
2000000
Mar 23, 2015
47.823748
--
2000000
Mar 20, 2015
47.898413
--
2000000
Mar 19, 2015
47.482321
--
2000000
Mar 18, 2015
47.728545
--
2000000
Mar 17, 2015
47.171276
--
2000000
Mar 16, 2015
47.321666
--
2000000
Mar 13, 2015
46.698521
--
2000000
Mar 12, 2015
46.977089
--
2000000
Mar 11, 2015
46.400687
--
2000000
Mar 10, 2015
46.516943
--
2000000
Mar 09, 2015
47.34999
--
2000000
Mar 06, 2015
47.150384
--
2000000
Mar 05, 2015
47.799537
--
2000000
Mar 04, 2015
47.77363
--
2000000
Mar 03, 2015
47.952651
--
2000000
Mar 02, 2015
48.156209
--
2000000
Feb 27, 2015
47.859593
--
2000000
Feb 26, 2015
48.021485
--
2000000
Feb 25, 2015
48.071696
--
2050000
Feb 24, 2015
48.102694
--
2050000
Feb 23, 2015
47.94221
--
2050000
Feb 20, 2015
47.958493
--
2050000
Feb 19, 2015
47.666897
--
2050000
Feb 18, 2015
47.698548
--
2050000
Feb 17, 2015
47.751439
--
2050000
Feb 13, 2015
47.667384
--
2050000
Feb 12, 2015
47.456829
--
2050000
Feb 11, 2015
46.997789
--
2050000
Feb 10, 2015
46.966725
--
2050000
Feb 09, 2015
46.485663
--
2050000
Feb 06, 2015
46.676059
--
2050000
Feb 05, 2015
46.791345
--
2150000
Feb 04, 2015
46.314474
--
2150000
Feb 03, 2015
46.471011
--
2150000
Feb 02, 2015
45.824834
--
2150000
Jan 30, 2015
45.208689
--
4000000
Jan 29, 2015
45.779049
--
4000000
Jan 28, 2015
45.329309
--
4000000
Jan 27, 2015
45.97093
--
4000000
Jan 26, 2015
46.68528
--
4000000
Jan 23, 2015
46.595865
--
3950000
Jan 22, 2015
46.868105
--
3950000
Jan 21, 2015
46.143576
--
3950000
Jan 20, 2015
45.955989
--
3950000
Jan 16, 2015
45.851136
--
3950000
Jan 15, 2015
45.253387
--
3950000
Jan 14, 2015
45.670098
--
3950000
Jan 13, 2015
45.964359
--
3950000
Jan 12, 2015
46.071509
--
3950000
Jan 09, 2015
46.430234
--
3950000
Jan 08, 2015
46.831449
--
3950000
Jan 07, 2015
46.005649
--
3950000
Jan 06, 2015
45.481591
--
3950000
Jan 05, 2015
45.873964
--
3950000
Jan 02, 2015
46.727849
--
3950000
Dec 31, 2014
46.743784
--
3950000
Dec 30, 2014
47.236664
--
3950000
Dec 29, 2014
47.453608
--
3950000
Dec 26, 2014
47.430742
--
3950000
Dec 24, 2014
47.256423
0.156991
3950000
Dec 23, 2014
47.421813
--
3950000
Dec 22, 2014
47.354779
--
3950000
Dec 19, 2014
47.177909
--
3950000
Dec 18, 2014
46.961164
--
3950000
Dec 17, 2014
45.807186
--
3950000
Dec 16, 2014
44.913182
--
3950000
Dec 15, 2014
45.315934
--
3950000
Dec 12, 2014
45.627243
--
3950000
Dec 11, 2014
46.392025
--
3950000
Dec 10, 2014
46.171701
--
3950000
Dec 09, 2014
46.932571
--
3950000
Dec 08, 2014
46.984595
--
3950000
Dec 05, 2014
47.323998
--
3950000
Dec 04, 2014
47.237542
--
3950000
Dec 03, 2014
47.278789
--
3950000
Dec 02, 2014
47.125419
--
3950000
Dec 01, 2014
46.811102
--
3950000
Nov 28, 2014
47.105435
--
2100000
Nov 26, 2014
47.23903
--
2100000
Nov 25, 2014
47.0759
--
2100000
Nov 24, 2014
47.118102
--
2100000
Nov 21, 2014
47.001014
--
2100000
Nov 20, 2014
46.757633
--
2100000
Nov 19, 2014
46.682427
--
2100000
Nov 18, 2014
46.735866
--
2100000
Nov 17, 2014
46.496369
--
2100000
Nov 14, 2014
46.472169
--
2100000
Nov 13, 2014
46.453593
--
2100000
Nov 12, 2014
46.38903
--
2100000
Nov 11, 2014
46.416231
--
2100000
Nov 10, 2014
46.377409
--
2050000
Nov 07, 2014
46.22704
--
2050000
Nov 06, 2014
46.201944
--
2050000
Nov 05, 2014
46.017379
--
2050000
Nov 04, 2014
45.756665
--
2050000
Nov 03, 2014
45.881489
--
2050000
Oct 31, 2014
45.900447
--
2050000
Oct 30, 2014
45.381586
--
2050000
Oct 29, 2014
45.106935
--
2050000
Oct 28, 2014
45.14752
--
2050000
Oct 27, 2014
44.631295
--
2050000
Oct 24, 2014
44.700757
--
2050000
Oct 23, 2014
44.388326
--
2050000
Oct 22, 2014
43.855282
--
2050000
Oct 21, 2014
44.158178
--
2050000
Oct 20, 2014
43.331961
--
2050000
Oct 17, 2014
42.965251
--
2050000
Oct 16, 2014
42.394367
--
2000000
Oct 15, 2014
42.411426
--
2000000
Oct 14, 2014
42.791134
--
2000000
Oct 13, 2014
42.784086
--
2000000
Oct 10, 2014
43.502025
--
2000000
Oct 09, 2014
43.975239
--
2000000
Oct 08, 2014
44.886243
--
2000000
Oct 07, 2014
44.106965
--
2000000
Oct 06, 2014
44.787782
--
2000000
Oct 03, 2014
44.85221
--
2000000
Oct 02, 2014
44.337395
--
2000000
Oct 01, 2014
44.347863
--
2000000
Sep 30, 2014
44.936777
--
2000000
Sep 29, 2014
45.028652
--
2000000
Sep 26, 2014
45.157249
--
2000000
Sep 25, 2014
44.743182
--
2000000
Sep 24, 2014
45.502526
0.273921
2000000
Sep 23, 2014
45.410849
--
2000000
Sep 22, 2014
45.652165
--
2000000
Sep 19, 2014
46.010214
--
2000000
Sep 18, 2014
46.010414
--
2000000
Sep 17, 2014
45.762428
--
2000000
Sep 16, 2014
45.698921
--
2000000
Sep 15, 2014
45.351207
--
2000000
Sep 12, 2014
45.357621
--
2000000
Sep 11, 2014
45.599009
--
2000000
Sep 10, 2014
45.560038
--
2000000
Sep 09, 2014
45.36254
--
2000000
Sep 08, 2014
45.650707
--
2000000
Sep 05, 2014
45.779724
--
2000000
Sep 04, 2014
45.551761
--
2900000
Sep 03, 2014
45.624038
--
2900000
Sep 02, 2014
45.666889
--
2900000
Aug 29, 2014
45.687066
--
2900000
Aug 28, 2014
45.5434
--
2900000
Aug 27, 2014
45.638199
--
2900000
Aug 26, 2014
45.630517
--
2900000
Aug 25, 2014
45.575965
--
2900000
Aug 22, 2014
45.353646
--
2900000
Aug 21, 2014
45.443595
--
2900000
Aug 20, 2014
45.296785
--
2900000
Aug 19, 2014
45.199541
--
2900000
Aug 18, 2014
44.966546
--
2900000
Aug 15, 2014
44.588187
--
2900000
Aug 14, 2014
44.58201
--
2900000
Aug 13, 2014
44.400057
--
2900000
Aug 12, 2014
44.082782
--
2900000
Aug 11, 2014
44.144352
--
2900000
Aug 08, 2014
44.011799
--
2900000
Aug 07, 2014
43.534243
--
2900000
Aug 06, 2014
43.758812
--
2900000
Aug 05, 2014
43.757798
--
2900000
Aug 04, 2014
44.20427
--
2900000
Aug 01, 2014
43.876243
--
2900000
Jul 31, 2014
44.014856
--
2900000
Jul 30, 2014
44.919724
--
2900000
Jul 29, 2014
44.897154
--
2900000
Jul 28, 2014
45.087337
--
2900000
Jul 25, 2014
45.090036
--
2900000
Jul 24, 2014
45.309423
--
2900000
Jul 23, 2014
45.316564
--
2900000
Jul 22, 2014
45.207089
--
2900000
Jul 21, 2014
44.979825
--
2900000
Jul 18, 2014
45.076126
--
2900000
Jul 17, 2014
44.618893
--
2900000
Jul 16, 2014
45.135525
--
2900000
Jul 15, 2014
44.928938
--
2900000
Jul 14, 2014
45.001852
--
2650000
Jul 11, 2014
44.759072
--
2650000
Jul 10, 2014
44.669268
--
2650000
Jul 09, 2014
44.836469
--
2650000
Jul 08, 2014
44.619683
--
2650000
Jul 07, 2014
44.937363
--
2650000
Jul 03, 2014
45.088247
--
2650000
Jul 02, 2014
44.849999
0.172317
2650000
Jul 01, 2014
44.962998
--
2650000
Jun 30, 2014
44.639795
--
2650000
Jun 27, 2014
44.676543
--
2650000
Jun 26, 2014
44.590603
--
2650000
Jun 25, 2014
44.634129
--
2650000
Jun 24, 2014
44.405327
--
2700000
Jun 23, 2014
44.710917
--
2700000
Jun 20, 2014
44.704888
--
2700000
Jun 19, 2014
44.652483
--
2700000
Jun 18, 2014
44.578981
--
2700000
Jun 17, 2014
44.225859
--
2700000
Jun 16, 2014
44.162465
--
2700000
Jun 13, 2014
44.127728
--
2700000
Jun 12, 2014
43.993068
--
2700000
Jun 11, 2014
44.305165
--
2700000
Jun 10, 2014
44.463244
--
2700000
Jun 09, 2014
44.44614
--
2700000
Jun 06, 2014
44.392513
--
2700000
Jun 05, 2014
44.200299
--
2700000
Jun 04, 2014
43.913288
--
2700000
Jun 03, 2014
43.837427
--
2700000
Jun 02, 2014
43.873836
--
1800000
May 30, 2014
43.846813
--
1800000
May 29, 2014
43.766355
--
1800000
May 28, 2014
43.522975
--
1800000
May 27, 2014
43.567262
--
1800000
May 23, 2014
43.325926
--
1800000
May 22, 2014
43.166307
--
1800000
May 21, 2014
43.072582
--
1800000
May 20, 2014
42.700971
--
1800000
May 19, 2014
42.954189
--
1800000
May 16, 2014
42.784925
--
1800000
May 15, 2014
42.644858
--
1800000
May 14, 2014
43.038574
--
1800000
May 13, 2014
43.218627
--
1800000
May 12, 2014
43.166839
--
1800000
May 09, 2014
42.792837
--
1800000
May 08, 2014
42.710217
--
1800000
May 07, 2014
42.745564
--
1800000
May 06, 2014
42.474011
--
1800000
May 05, 2014
42.866329
--
1800000
May 02, 2014
42.783916
--
1800000
May 01, 2014
42.850381
--
1800000
Apr 30, 2014
42.855043
--
1800000
Apr 29, 2014
42.759924
--
1800000
Apr 28, 2014
42.545445
--
1800000
Apr 25, 2014
42.358877
--
1800000
Apr 24, 2014
42.683242
--
1800000
Apr 23, 2014
42.604486
--
1800000
Apr 22, 2014
42.710969
--
1800000
Apr 21, 2014
42.552657
--
1800000
Apr 17, 2014
42.38564
--
1800000
Apr 16, 2014
42.328795
--
1800000
Apr 15, 2014
41.88887
--
1800000
Apr 14, 2014
41.611042
--
1800000
Apr 11, 2014
41.276841
--
1800000
Apr 10, 2014
41.642734
--
1800000
Apr 09, 2014
42.504284
--
1800000
Apr 08, 2014
42.026327
--
1800000
Apr 07, 2014
41.875375
--
1800000
Apr 04, 2014
42.293063
--
1800000
Apr 03, 2014
42.826053
--
1800000
Apr 02, 2014
42.862718
--
1800000
Apr 01, 2014
42.748748
--
1800000
Mar 31, 2014
42.462934
--
1800000
Mar 28, 2014
42.144793
--
1800000
Mar 27, 2014
41.963689
--
1800000
Mar 26, 2014
42.041035
--
1800000
Mar 25, 2014
42.316475
0.190847
1800000
Mar 24, 2014
42.294813
--
1800000
Mar 21, 2014
42.457221
--
1800000
Mar 20, 2014
42.58612
--
1800000
Mar 19, 2014
42.31848
--
1800000
Mar 18, 2014
42.577408
--
1800000
Mar 17, 2014
42.273331
--
1800000
Mar 14, 2014
41.848505
--
1800000
Mar 13, 2014
42.00987
--
1800000
Mar 12, 2014
42.498201
--
1800000
Mar 11, 2014
42.472109
--
1800000
Mar 10, 2014
42.682911
--
1800000
Mar 07, 2014
42.678944
--
1800000
Mar 06, 2014
42.660092
--
1800000
Mar 05, 2014
42.565375
--
1800000
Mar 04, 2014
42.538839
--
1800000
Mar 03, 2014
41.898277
--
1800000
Feb 28, 2014
42.219241
--
1800000
Feb 27, 2014
42.089783
--
1800000
Feb 26, 2014
41.860189
--
1800000
Feb 25, 2014
41.871263
--
1800000
Feb 24, 2014
41.9419
--
1800000
Feb 21, 2014
41.691808
--
1800000
Feb 20, 2014
41.793059
--
1800000
Feb 19, 2014
41.556235
--
1800000
Feb 18, 2014
41.873566
--
1800000
Feb 14, 2014
41.862149
--
1800000
Feb 13, 2014
41.649891
--
1800000
Feb 12, 2014
41.410234
--
1800000
Feb 11, 2014
41.408361
--
1800000
Feb 10, 2014
40.928025
--
1800000
Feb 07, 2014
40.868342
--
1800000
Feb 06, 2014
40.32737
--
1800000
Feb 05, 2014
39.830976
--
1800000
Feb 04, 2014
39.888378
--
1800000
Feb 03, 2014
39.60981
--
1800000
Jan 31, 2014
40.509831
--
1800000
Jan 30, 2014
40.78539
--
1800000
Jan 29, 2014
40.339524
--
1800000
Jan 28, 2014
40.766467
--
1800000
Jan 27, 2014
40.560055
--
1800000
Jan 24, 2014
40.766584
--
1800000
Jan 23, 2014
41.605814
--
1800000
Jan 22, 2014
41.964417
--
1800000
Jan 21, 2014
41.961701
--
1800000
Jan 17, 2014
41.863313
--
1800000
Jan 16, 2014
42.032927
--
1800000
Jan 15, 2014
42.091917
--
1800000
Jan 14, 2014
41.84427
--
1800000
Jan 13, 2014
41.408862
--
1800000
Jan 10, 2014
41.912669
--
1800000
Jan 09, 2014
41.845393
--
1800000
Jan 08, 2014
41.843511
--
1800000
Jan 07, 2014
41.865893
--
1800000
Jan 06, 2014
41.62202
--
1800000
Jan 03, 2014
41.713335
--
1750000
Jan 02, 2014
41.737264
--
1750000
Dec 31, 2013
42.08658
--
1750000
Dec 30, 2013
41.904882
--
1750000
Dec 27, 2013
41.932797
--
1750000
Dec 26, 2013
41.937642
--
1750000
Dec 24, 2013
41.714589
--
1750000
Dec 23, 2013
41.593333
0.22904
1750000
Dec 20, 2013
41.586612
--
1750000
Dec 19, 2013
41.405967
--
1750000
Dec 18, 2013
41.416574
--
1750000
Dec 17, 2013
40.7143
--
1750000
Dec 16, 2013
40.861581
--
1750000
Dec 13, 2013
40.609577
--
1750000
Dec 12, 2013
40.61817
--
1750000
Dec 11, 2013
40.772301
--
1750000
Dec 10, 2013
41.207563
--
1750000
Dec 09, 2013
41.34159
--
1750000
Dec 06, 2013
41.254726
--
1750000
Dec 05, 2013
40.803344
--
1750000
Dec 04, 2013
40.990263
--
1750000
Dec 03, 2013
41.013259
--
1750000
Dec 02, 2013
41.149824
--
1750000
Nov 29, 2013
41.263065
--
1750000
Nov 27, 2013
41.273556
--
1750000
Nov 26, 2013
41.152983
--
1750000
Nov 25, 2013
41.137822
--
1750000
Nov 22, 2013
41.189579
--
1750000
Nov 21, 2013
40.95929
--
1750000
Nov 20, 2013
40.641668
--
1750000
Nov 19, 2013
40.796282
--
1750000
Nov 18, 2013
40.837403
--
1750000
Nov 15, 2013
40.967223
--
1750000
Nov 14, 2013
40.804722
--
1750000
Nov 13, 2013
40.601548
--
1750000
Nov 12, 2013
40.26388
--
1750000
Nov 11, 2013
40.355733
--
1750000
Nov 08, 2013
40.343918
--
1750000
Nov 07, 2013
39.81363
--
1750000
Nov 06, 2013
40.321098
--
1750000
Nov 05, 2013
40.093246
--
1750000
Nov 04, 2013
40.165337
--
1750000
Nov 01, 2013
40.065509
--
1750000
Oct 31, 2013
39.946869
--
1750000
Oct 30, 2013
40.104319
--
1750000
Oct 29, 2013
40.276862
--
1750000
Oct 28, 2013
40.067836
--
1750000
Oct 25, 2013
40.005593
--
1750000
Oct 24, 2013
39.85459
--
1750000
Oct 23, 2013
39.70461
--
1750000
Oct 22, 2013
39.873219
--
1750000
Oct 21, 2013
39.653956
--
1750000
Oct 18, 2013
39.635221
--
1750000
Oct 17, 2013
39.365773
--
1750000
Oct 16, 2013
39.121424
--
1750000
Oct 15, 2013
38.583542
--
1750000
Oct 14, 2013
38.829834
--
1750000
Oct 11, 2013
38.65943
--
1750000
Oct 10, 2013
38.415904
--
1750000
Oct 09, 2013
37.573099
--
1750000
Oct 08, 2013
37.538452
--
1750000
Oct 07, 2013
37.998363
--
1750000
Oct 04, 2013
38.312144
--
1750000
Oct 03, 2013
38.052787
--
1750000
Oct 02, 2013
38.407251
--
1750000
Oct 01, 2013
38.430363
--
1750000
Sep 30, 2013
38.130165
--
1750000
Sep 27, 2013
38.391092
--
1750000
Sep 26, 2013
38.535273
--
1750000
Sep 25, 2013
38.385718
--
1750000
Sep 24, 2013
38.485217
0.18016
1750000
Sep 23, 2013
38.789791
--
1750000
Sep 20, 2013
38.970799
--
1750000
Sep 19, 2013
39.23256
--
1750000
Sep 18, 2013
39.278618
--
1750000
Sep 17, 2013
38.814481
--
1750000
Sep 16, 2013
38.643657
--
1750000
Sep 13, 2013
38.456347
--
1750000
Sep 12, 2013
38.352949
--
1750000
Sep 11, 2013
38.449208
--
1750000
Sep 10, 2013
38.318655
--
1750000
Sep 09, 2013
38.044401
--
1750000
Sep 06, 2013
37.684794
--
1750000
Sep 05, 2013
37.681593
--
1750000
Sep 04, 2013
37.64108
--
1750000
Sep 03, 2013
37.347279
--
1750000
Aug 30, 2013
37.190522
--
1750000
Aug 29, 2013
37.288692
--
1750000
Aug 28, 2013
37.209876
--
1750000
Aug 27, 2013
37.088724
--
1750000
Aug 26, 2013
37.673531
--
1750000
Aug 23, 2013
37.826252
--
1750000
Aug 22, 2013
37.644673
--
1750000
Aug 21, 2013
37.347031
--
1750000
Aug 20, 2013
37.545404
--
1750000
Aug 19, 2013
37.454172
--
1750000
Aug 16, 2013
37.652887
--
1750000
Aug 15, 2013
37.765623
--
1750000
Aug 14, 2013
38.289992
--
1750000
Aug 13, 2013
38.476197
--
1750000
Aug 12, 2013
38.352526
--
1750000
Aug 09, 2013
38.391122
--
1750000
Aug 08, 2013
38.547192
--
1750000
Aug 07, 2013
38.412745
--
1750000
Aug 06, 2013
38.518385
--
1750000
Aug 05, 2013
38.735616
--
1750000
Aug 02, 2013
38.784161
--
1750000
Aug 01, 2013
38.710711
--
1750000
Jul 31, 2013
38.263743
--
1750000
Jul 30, 2013
38.290632
--
1750000
Jul 29, 2013
38.293975
--
1750000
Jul 26, 2013
38.417028
--
1750000
Jul 25, 2013
38.369876
--
1750000
Jul 24, 2013
38.26401
--
1750000
Jul 23, 2013
38.364695
--
1750000
Jul 22, 2013
38.419876
--
1750000
Jul 19, 2013
38.335227
--
1750000
Jul 18, 2013
38.294737
--
1750000
Jul 17, 2013
38.131922
--
1750000
Jul 16, 2013
38.017254
--
1750000
Jul 15, 2013
38.143091
--
1750000
Jul 12, 2013
38.08888
--
1750000
Jul 11, 2013
37.97594
--
1750000
Jul 10, 2013
37.473268
--
1750000
Jul 09, 2013
37.484659
--
1700000
Jul 08, 2013
37.216892
--
1700000
Jul 05, 2013
37.001294
--
1700000
Jul 03, 2013
36.638244
--
1700000
Jul 02, 2013
36.581822
0.184477
1700000
Jul 01, 2013
36.769126
--
1700000
Jun 28, 2013
36.579441
--
1700000
Jun 27, 2013
36.744134
--
1700000
Jun 26, 2013
36.554977
--
1650000
Jun 25, 2013
36.197872
--
1650000
Jun 24, 2013
35.882624
--
1650000
Jun 21, 2013
36.327144
--
1650000
Jun 20, 2013
36.22884
--
1650000
Jun 19, 2013
37.13013
--
1650000
Jun 18, 2013
37.634013
--
1650000
Jun 17, 2013
37.350405
--
1600000
Jun 14, 2013
37.078383
--
1600000
Jun 13, 2013
37.300372
--
1600000
Jun 12, 2013
36.792905
--
1600000
Jun 11, 2013
37.08075
--
1600000
Jun 10, 2013
37.448995
--
1600000
Jun 07, 2013
37.449133
--
1600000
Jun 06, 2013
36.98613
--
1600000
Jun 05, 2013
36.69365
--
1600000
Jun 04, 2013
37.201275
--
1600000
Jun 03, 2013
37.383962
--
1600000
May 31, 2013
37.114151
--
1600000
May 30, 2013
37.657059
--
1600000
May 29, 2013
37.525631
--
1600000
May 28, 2013
37.771655
--
1600000
May 24, 2013
37.539219
--
1600000
May 23, 2013
37.528891
--
1600000
May 22, 2013
37.634901
--
1600000
May 21, 2013
37.896362
--
1550000
May 20, 2013
37.827994
--
1550000
May 17, 2013
37.858102
--
1550000
May 16, 2013
37.4911
--
1550000
May 15, 2013
37.66204
--
1550000
May 14, 2013
37.472393
--
1550000
May 13, 2013
37.112346
--
1550000
May 10, 2013
37.083571
--
1550000
May 09, 2013
36.954023
--
1450000
May 08, 2013
37.071767
--
1450000
May 07, 2013
36.896695
--
1450000
May 06, 2013
36.719258
--
1450000
May 03, 2013
36.669554
--
1450000
May 02, 2013
36.309759
--
1450000
May 01, 2013
35.971131
--
1450000
Apr 30, 2013
36.299
--
1450000
Apr 29, 2013
36.225568
--
1450000
Apr 26, 2013
35.965264
--
1450000
Apr 25, 2013
35.993261
--
1450000
Apr 24, 2013
35.860247
--
1450000
Apr 23, 2013
35.893089
--
1450000
Apr 22, 2013
35.54039
--
1450000
Apr 19, 2013
35.360509
--
1450000
Apr 18, 2013
35.063762
--
1450000
Apr 17, 2013
35.319765
--
1450000
Apr 16, 2013
35.809335
--
1450000
Apr 15, 2013
35.328439
--
1400000
Apr 12, 2013
36.11327
--
1400000
Apr 11, 2013
36.19911
--
1400000
Apr 10, 2013
36.075545
--
1400000
Apr 09, 2013
35.639719
--
1400000
Apr 08, 2013
35.505696
--
1400000
Apr 05, 2013
35.294314
--
1400000
Apr 04, 2013
35.463747
--
1400000
Apr 03, 2013
35.341375
--
1400000
Apr 02, 2013
35.67937
--
1400000
Apr 01, 2013
35.457985
--
1500000
Mar 28, 2013
35.581412
--
1500000
Mar 27, 2013
35.464712
--
1500000
Mar 26, 2013
35.483677
--
1500000
Mar 25, 2013
35.195719
0.17151
1500000
Mar 22, 2013
35.487797
--
1500000
Mar 21, 2013
35.214457
--
1500000
Mar 20, 2013
35.499217
--
1500000
Mar 19, 2013
35.284318
--
1500000
Mar 18, 2013
35.34941
--
1500000
Mar 15, 2013
35.542722
--
1500000
Mar 14, 2013
35.588722
--
1500000
Mar 13, 2013
35.395309
--
1500000
Mar 12, 2013
35.351709
--
1500000
Mar 11, 2013
35.4458
--
1500000
Mar 08, 2013
35.318478
--
1500000
Mar 07, 2013
35.184242
--
1500000
Mar 06, 2013
35.114691
--
1500000
Mar 05, 2013
35.057415
--
1500000
Mar 04, 2013
34.72665
--
1500000
Mar 01, 2013
34.571077
--
1500000
Feb 28, 2013
34.488884
--
1500000
Feb 27, 2013
34.53532
--
1500000
Feb 26, 2013
34.115144
--
1500000
Feb 25, 2013
33.905783
--
1500000
Feb 22, 2013
34.511316
--
1550000
Feb 21, 2013
34.222322
--
1550000
Feb 20, 2013
34.420147
--
1550000
Feb 19, 2013
34.80635
--
1550000
Feb 15, 2013
34.540169
--
1550000
Feb 14, 2013
34.577348
--
1550000
Feb 13, 2013
34.565734
--
1550000
Feb 12, 2013
34.53838
--
1550000
Feb 11, 2013
34.488649
--
1550000
Feb 08, 2013
34.511338
--
1550000
Feb 07, 2013
34.323226
--
1550000
Feb 06, 2013
34.361358
--
1550000
Feb 05, 2013
34.357357
--
1550000
Feb 04, 2013
33.990194
--
1550000
Feb 01, 2013
34.394876
--
1550000
Jan 31, 2013
34.047427
--
1550000
Jan 30, 2013
34.158743
--
1550000
Jan 29, 2013
34.285403
--
1550000
Jan 28, 2013
34.113376
--
1600000
Jan 25, 2013
34.166539
--
1600000
Jan 24, 2013
34.000853
--
1600000
Jan 23, 2013
34.04001
--
1600000
Jan 22, 2013
33.965587
--
1600000
Jan 18, 2013
33.838405
--
1600000
Jan 17, 2013
33.731758
--
1600000
Jan 16, 2013
33.575971
--
1600000
Jan 15, 2013
33.559466
--
1600000
Jan 14, 2013
33.555826
--
1600000
Jan 11, 2013
33.601185
--
1600000
Jan 10, 2013
33.587408
--
1600000
Jan 09, 2013
33.316446
--
1600000
Jan 08, 2013
33.2339
--
1600000
Jan 07, 2013
33.312957
--
1600000
Jan 04, 2013
33.402829
--
1600000
Jan 03, 2013
33.265021
--
1600000
Jan 02, 2013
33.337432
--
1600000
Dec 31, 2012
32.489035
--
1600000
Dec 28, 2012
31.957806
--
1600000
Dec 27, 2012
32.318999
--
1600000
Dec 26, 2012
32.356859
--
1600000
Dec 24, 2012
32.498091
--
1600000
Dec 21, 2012
32.574748
--
1600000
Dec 20, 2012
32.889746
--
1600000
Dec 19, 2012
32.716394
0.559071
1600000
Dec 18, 2012
33.546214
--
1600000
Dec 17, 2012
33.18227
--
1600000
Dec 14, 2012
32.792209
--
1600000
Dec 13, 2012
32.956398
--
1600000
Dec 12, 2012
33.155241
--
1600000
Dec 11, 2012
33.131748
--
1600000
Dec 10, 2012
32.909459
--
1600000
Dec 07, 2012
32.910144
--
1600000
Dec 06, 2012
32.818907
--
1600000
Dec 05, 2012
32.707208
--
1600000
Dec 04, 2012
32.654434
--
1600000
Dec 03, 2012
32.720786
--
1600000
Nov 30, 2012
32.874158
--
1600000
Nov 29, 2012
32.875244
--
1600000
Nov 28, 2012
32.72315
--
1600000
Nov 27, 2012
32.456287
--
1600000
Nov 26, 2012
32.625381
--
1600000
Nov 23, 2012
32.674475
--
1600000
Nov 21, 2012
32.245988
--
1600000
Nov 20, 2012
32.165776
--
1600000
Nov 19, 2012
32.141705
--
1600000
Nov 16, 2012
31.497817
--
1600000
Nov 15, 2012
31.350313
--
1600000
Nov 14, 2012
31.410898
--
1600000
Nov 13, 2012
31.838326
--
1600000
Nov 12, 2012
31.974098
--
1600000
Nov 09, 2012
31.964023
--
1600000
Nov 08, 2012
31.902689
--
1600000
Nov 07, 2012
32.284216
--
1600000
Nov 06, 2012
33.055
--
1600000
Nov 05, 2012
32.810047
--
1600000
Nov 02, 2012
32.756049
--
1600000
Nov 01, 2012
33.058077
--
1600000
Oct 31, 2012
32.73446
--
1600000
Oct 26, 2012
32.729798
--
1650000
Oct 25, 2012
32.759366
--
1650000
Oct 24, 2012
32.670931
--
1650000
Oct 23, 2012
32.740059
--
1650000
Oct 22, 2012
33.239421
--
1650000
Oct 19, 2012
33.211497
--
1650000
Oct 18, 2012
33.771952
--
1650000
Oct 17, 2012
33.882654
--
1650000
Oct 16, 2012
33.737623
--
1650000
Oct 15, 2012
33.399667
--
1650000
Oct 12, 2012
33.128698
--
1650000
Oct 11, 2012
33.211472
--
1650000
Oct 10, 2012
33.233634
--
1650000
Oct 09, 2012
33.432221
--
1650000
Oct 08, 2012
33.763269
--
1650000
Oct 05, 2012
33.889491
--
1650000
Oct 04, 2012
33.898518
--
1650000
Oct 03, 2012
33.662526
--
1650000
Oct 02, 2012
33.524221
--
1650000
Oct 01, 2012
33.496778
--
1650000
Sep 28, 2012
33.393462
--
1650000
Sep 27, 2012
33.555814
--
1650000
Sep 26, 2012
33.238139
--
1650000
Sep 25, 2012
33.417646
--
1650000
Sep 24, 2012
33.738362
0.23374
1650000
Sep 21, 2012
34.034372
--
1650000
Sep 20, 2012
34.039536
--
1650000
Sep 19, 2012
34.032856
--
1650000
Sep 18, 2012
34.003603
--
1500000
Sep 17, 2012
34.016554
--
1500000
Sep 14, 2012
34.083868
--
1500000
Sep 13, 2012
33.972908
--
1500000
Sep 12, 2012
33.402922
--
1500000
Sep 11, 2012
33.328272
--
1500000
Sep 10, 2012
33.231524
--
1500000
Sep 07, 2012
33.447808
--
1500000
Sep 06, 2012
33.324952
--
1500000
Sep 05, 2012
32.662026
--
1500000
Sep 04, 2012
32.680699
--
1500000
Aug 31, 2012
32.728577
--
1500000
Aug 30, 2012
32.566991
--
1500000
Aug 29, 2012
32.818746
--
1500000
Aug 28, 2012
32.791017
--
1500000
Aug 27, 2012
32.818245
--
1500000
Aug 24, 2012
32.828163
--
1500000
Aug 23, 2012
32.613409
--
1500000
Aug 22, 2012
32.867727
--
1500000
Aug 21, 2012
32.850644
--
1500000
Aug 20, 2012
32.980537
--
1500000
Aug 17, 2012
32.956097
--
1500000
Aug 16, 2012
32.901915
--
1500000
Aug 15, 2012
32.672324
--
1500000
Aug 14, 2012
32.641557
--
1500000
Aug 13, 2012
32.625742
--
1500000
Aug 10, 2012
32.653939
--
1500000
Aug 09, 2012
32.572668
--
1500000
Aug 08, 2012
32.548033
--
1500000
Aug 07, 2012
32.5256
--
1500000
Aug 06, 2012
32.40168
--
1500000
Aug 03, 2012
32.324736
--
1500000
Aug 02, 2012
31.740267
--
1500000
Aug 01, 2012
31.97905
--
1500000
Jul 31, 2012
32.051303
--
1500000
Jul 30, 2012
32.176211
--
1500000
Jul 27, 2012
32.179333
--
1500000
Jul 26, 2012
31.594231
--
1300000
Jul 25, 2012
31.100958
--
1300000
Jul 24, 2012
31.11811
--
1300000
Jul 23, 2012
31.381028
--
1300000
Jul 20, 2012
31.656021
--
1300000
Jul 19, 2012
31.953622
--
1300000
Jul 18, 2012
31.866678
--
1300000
Jul 17, 2012
31.669242
--
1300000
Jul 16, 2012
31.443832
--
1300000
Jul 13, 2012
31.502187
--
1300000
Jul 12, 2012
30.988302
--
1300000
Jul 11, 2012
31.143231
--
1300000
Jul 10, 2012
31.141201
--
1300000
Jul 09, 2012
31.372996
--
1300000
Jul 06, 2012
31.393591
--
1300000
Jul 05, 2012
31.668517
--
1300000
Jul 03, 2012
31.824912
--
1300000
Jul 02, 2012
31.639791
--
1300000
Jun 29, 2012
31.556062
--
1300000
Jun 28, 2012
30.808324
--
1300000
Jun 27, 2012
30.893866
--
1300000
Jun 26, 2012
30.613283
0.25
1300000
Jun 25, 2012
30.720675
--
1300000
Jun 22, 2012
31.2034
--
1300000
Jun 21, 2012
30.984205
--
1850000
Jun 20, 2012
31.657847
--
5950000
Jun 19, 2012
31.703548
--
5950000
Jun 18, 2012
31.407139
--
5950000
Jun 15, 2012
31.381866
--
5950000
Jun 14, 2012
31.071867
--
5950000
Jun 13, 2012
30.734383
--
5950000
Jun 12, 2012
30.910229
--
6650000
Jun 11, 2012
30.561605
--
6650000
Jun 08, 2012
30.920721
--
6650000
Jun 07, 2012
30.67667
--
6650000
Jun 06, 2012
30.661659
--
6650000
Jun 05, 2012
29.969763
--
6650000
Jun 04, 2012
29.830548
--
6650000
Jun 01, 2012
29.813103
--
6650000
May 31, 2012
30.52764
--
6650000
May 30, 2012
30.585338
--
6650000
May 29, 2012
30.988724
--
6650000
May 25, 2012
30.655986
--
6650000
May 24, 2012
30.746073
--
6650000
May 23, 2012
30.694444
--
6650000
May 22, 2012
30.663768
--
6650000
May 21, 2012
30.660919
--
6650000
May 18, 2012
30.217355
--
6650000
May 17, 2012
30.421756
--
6650000
May 16, 2012
30.831533
--
6650000
May 15, 2012
30.932596
--
6650000
May 14, 2012
31.090105
--
6650000
May 11, 2012
31.428542
--
6650000
May 10, 2012
31.554654
--
6650000
May 09, 2012
31.460101
--
6650000
May 08, 2012
31.678735
--
6650000
May 07, 2012
31.790469
--
6650000
May 04, 2012
31.780823
--
6650000
May 03, 2012
32.306305
--
6650000
May 02, 2012
32.540188
--
6650000
May 01, 2012
32.621203
--
7050000
Apr 30, 2012
32.447022
--
7050000
Apr 27, 2012
32.577201
--
7050000
Apr 26, 2012
32.508034
--
6750000
Apr 25, 2012
32.309179
--
6750000
Apr 24, 2012
31.868456
--
6750000
Apr 23, 2012
31.750495
--
7700000
Apr 20, 2012
32.002901
--
7700000
Apr 19, 2012
31.961762
--
5450000
Apr 18, 2012
32.167186
--
5450000
Apr 17, 2012
32.296912
--
5450000
Apr 16, 2012
31.798319
--
5450000
Apr 13, 2012
31.818549
--
6200000
Apr 12, 2012
32.229639
--
6200000
Apr 11, 2012
31.806217
--
6200000
Apr 10, 2012
31.590138
--
6200000
Apr 09, 2012
32.116711
--
6200000
Apr 05, 2012
32.463869
--
6200000
Apr 04, 2012
32.466536
--
3900000
Apr 03, 2012
32.792835
--
3900000
Apr 02, 2012
32.914312
--
3900000
Mar 30, 2012
32.674371
--
3900000
Mar 29, 2012
32.548081
--
3900000
Mar 28, 2012
32.608978
--
3900000
Mar 27, 2012
32.741063
--
3900000
Mar 26, 2012
32.836776
--
3900000
Mar 23, 2012
32.382488
0.142996
3900000
Mar 22, 2012
32.426303
--
3900000
Mar 21, 2012
32.647486
--
3900000
Mar 20, 2012
32.726271
--
3900000
Mar 19, 2012
32.804201
--
3900000
Mar 16, 2012
32.661224
--
3900000
Mar 15, 2012
32.622065
--
3900000
Mar 14, 2012
32.437345
--
3900000
Mar 13, 2012
32.454106
--
3900000
Mar 12, 2012
31.857493
--
3900000
Mar 09, 2012
31.838626
--
3900000
Mar 08, 2012
31.753248
--
3900000
Mar 07, 2012
31.450218
--
3900000
Mar 06, 2012
31.232447
--
3900000
Mar 05, 2012
31.706364
--
3900000
Mar 02, 2012
31.821434
--
3900000
Mar 01, 2012
31.906713
--
3900000
Feb 29, 2012
31.714252
--
3900000
Feb 28, 2012
31.853659
--
3900000
Feb 27, 2012
31.712375
--
3900000
Feb 24, 2012
31.659134
--
3900000
Feb 23, 2012
31.595969
--
3900000
Feb 22, 2012
31.466557
--
3900000
Feb 21, 2012
31.56714
--
3900000
Feb 17, 2012
31.511212
--
3900000
Feb 16, 2012
31.435013
--
3900000
Feb 15, 2012
31.093145
--
3900000
Feb 14, 2012
31.264085
--
3900000
Feb 13, 2012
31.291298
--
3900000
Feb 10, 2012
31.070513
--
3900000
Feb 09, 2012
31.272351
--
3900000
Feb 08, 2012
31.235579
--
3900000
Feb 07, 2012
31.158179
--
3900000
Feb 06, 2012
31.095432
--
3900000
Feb 03, 2012
31.091601
--
3900000
Feb 02, 2012
30.64958
--
3900000
Feb 01, 2012
30.613955
--
3900000
Jan 31, 2012
30.357436
--
4700000
Jan 30, 2012
30.370557
--
4700000
Jan 27, 2012
30.421498
--
3850000
Jan 26, 2012
30.481641
--
3850000
Jan 25, 2012
30.647616
--
3850000
Jan 24, 2012
30.395012
--
3850000
Jan 23, 2012
30.449844
--
3750000
Jan 20, 2012
30.444945
--
3750000
Jan 19, 2012
30.394007
--
3750000
Jan 18, 2012
30.25653
--
3750000
Jan 17, 2012
29.943302
--
3750000
Jan 13, 2012
29.837093
--
3750000
Jan 12, 2012
29.982641
--
3750000
Jan 11, 2012
29.922307
--
3750000
Jan 10, 2012
29.90463
--
3750000
Jan 09, 2012
29.666949
--
3750000
Jan 06, 2012
29.603409
--
3750000
Jan 05, 2012
29.666386
--
3750000
Jan 04, 2012
29.594623
--
3750000
Jan 03, 2012
29.56677
--
3750000
Dec 30, 2011
29.088597
--
3750000
Dec 29, 2011
29.207632
--
3750000
Dec 28, 2011
28.898083
--
3750000
Dec 27, 2011
29.248015
--
3750000
Dec 23, 2011
29.257469
--
3750000
Dec 22, 2011
28.983411
0.175845
3750000
Dec 21, 2011
28.919493
--
3750000
Dec 20, 2011
28.868704
--
3750000
Dec 19, 2011
28.057887
--
3750000
Dec 16, 2011
28.375107
--
3750000
Dec 15, 2011
28.289566
--
3750000
Dec 14, 2011
28.210324
--
3750000
Dec 13, 2011
28.529357
--
3750000
Dec 12, 2011
28.736743
--
3750000
Dec 09, 2011
29.162931
--
3750000
Dec 08, 2011
28.688684
--
3750000
Dec 07, 2011
29.28816
--
3750000
Dec 06, 2011
29.195258
--
3750000
Dec 05, 2011
29.137423
--
3750000
Dec 02, 2011
28.861144
--
3750000
Dec 01, 2011
28.860213
--
3750000
Nov 30, 2011
28.912132
--
3750000
Nov 29, 2011
27.724877
--
3750000
Nov 28, 2011
27.654268
--
3750000
Nov 25, 2011
26.874726
--
3750000
Nov 23, 2011
26.95345
--
3750000
Nov 22, 2011
27.541942
--
3750000
Nov 21, 2011
27.642009
--
3750000
Nov 18, 2011
28.175311
--
3750000
Nov 17, 2011
28.194158
--
3750000
Nov 16, 2011
28.64828
--
3750000
Nov 15, 2011
29.124201
--
3700000
Nov 14, 2011
28.989813
--
3700000
Nov 11, 2011
29.245468
--
3700000
Nov 10, 2011
28.709058
--
3700000
Nov 09, 2011
28.458525
--
3700000
Nov 08, 2011
29.50895
--
3700000
Nov 07, 2011
29.140396
--
3700000
Nov 04, 2011
28.925666
--
3700000
Nov 03, 2011
29.124744
--
3700000
Nov 02, 2011
28.593859
--
3700000
Nov 01, 2011
28.161785
--
3700000
Oct 31, 2011
28.963786
--
3700000
Oct 28, 2011
29.69068
--
3700000
Oct 27, 2011
29.674098
--
3700000
Oct 26, 2011
28.73208
--
3700000
Oct 25, 2011
28.435138
--
3700000
Oct 24, 2011
28.988279
--
3700000
Oct 21, 2011
28.669284
--
3700000
Oct 20, 2011
28.174019
--
3700000
Oct 19, 2011
28.057239
--
3700000
Oct 18, 2011
28.406952
--
3700000
Oct 17, 2011
27.860874
--
3700000
Oct 14, 2011
28.39779
--
3700000
Oct 13, 2011
27.90762
--
3700000
Oct 12, 2011
27.993233
--
3700000
Oct 11, 2011
27.727469
--
3600000
Oct 10, 2011
27.710242
--
3600000
Oct 07, 2011
26.809411
--
3600000
Oct 06, 2011
26.996755
--
3550000
Oct 05, 2011
26.541669
--
3450000
Oct 04, 2011
26.066085
--
3450000
Oct 03, 2011
25.531681
--
3450000
Sep 30, 2011
26.229661
--
3450000
Sep 29, 2011
26.876479
--
3450000
Sep 28, 2011
26.652767
--
3450000
Sep 27, 2011
27.161736
--
3450000
Sep 26, 2011
26.885018
--
3450000
Sep 23, 2011
26.287351
0.13615
3450000
Sep 22, 2011
26.272787
--
3450000
Sep 21, 2011
27.13775
--
3350000
Sep 20, 2011
27.916281
--
3350000
Sep 19, 2011
27.933532
--
3350000
Sep 16, 2011
28.192381
--
3350000
Sep 15, 2011
28.016343
--
3350000
Sep 14, 2011
27.524003
--
3350000
Sep 13, 2011
27.176402
--
3350000
Sep 12, 2011
26.944964
--
3350000
Sep 09, 2011
26.755082
--
3350000
Sep 08, 2011
27.480016
--
3350000
Sep 07, 2011
27.749559
--
3350000
Sep 06, 2011
27.00775
--
3350000
Sep 02, 2011
27.210369
--
3350000
Sep 01, 2011
27.894108
--
3350000
Aug 31, 2011
28.207829
--
3350000
Aug 30, 2011
28.0816
--
3350000
Aug 29, 2011
28.03067
--
3350000
Aug 26, 2011
27.299916
--
3350000
Aug 25, 2011
26.921289
--
3350000
Aug 24, 2011
27.322493
--
3350000
Aug 23, 2011
26.979059
--
3450000
Aug 22, 2011
26.107102
--
3450000
Aug 19, 2011
26.110321
--
3450000
Aug 18, 2011
26.512393
--
3450000
Aug 17, 2011
27.705674
--
3450000
Aug 16, 2011
27.653743
--
3450000
Aug 15, 2011
27.903148
--
3450000
Aug 12, 2011
27.331091
--
3450000
Aug 11, 2011
27.194515
--
3450000
Aug 10, 2011
26.005833
--
3450000
Aug 09, 2011
27.214865
--
3300000
Aug 08, 2011
26.024296
--
3300000
Aug 05, 2011
27.802501
--
3300000
Aug 04, 2011
27.786999
--
3300000
Aug 03, 2011
29.136559
--
3300000
Aug 02, 2011
28.982461
--
3300000
Aug 01, 2011
29.708407
--
3300000
Jul 29, 2011
29.780604
--
3200000
Jul 28, 2011
29.995067
--
3200000
Jul 27, 2011
30.074218
--
3200000
Jul 26, 2011
30.66432
--
4000000
Jul 25, 2011
30.774878
--
4000000
Jul 22, 2011
30.943473
--
4000000
Jul 21, 2011
30.914784
--
4000000
Jul 20, 2011
30.487897
--
4000000
Jul 19, 2011
30.49649
--
4000000
Jul 18, 2011
30.01747
--
4000000
Jul 15, 2011
30.236976
--
4000000
Jul 14, 2011
30.077004
--
4000000
Jul 13, 2011
30.246058
--
4000000
Jul 12, 2011
30.140898
--
4000000
Jul 11, 2011
30.278465
--
4000000
Jul 08, 2011
30.814376
--
4000000
Jul 07, 2011
31.006818
--
4000000
Jul 06, 2011
30.694262
--
4000000
Jul 05, 2011
30.648921
0.051213
4000000
Jul 01, 2011
30.721051
--
4000000
Jun 30, 2011
30.294165
--
4000000
Jun 29, 2011
29.985416
--
4000000
Jun 28, 2011
29.724568
--
4000000
Jun 27, 2011
29.34739
--
4000000
Jun 24, 2011
29.06487
--
4000000
Jun 23, 2011
29.416861
--
4000000
Jun 22, 2011
29.512869
--
4000000
Jun 21, 2011
29.708816
--
4000000
Jun 20, 2011
29.346851
--
4000000
Jun 17, 2011
29.201504
--
4000000
Jun 16, 2011
29.124982
--
4000000
Jun 15, 2011
29.060489
--
4000000
Jun 14, 2011
29.567672
--
4000000
Jun 13, 2011
29.234108
--
4000000
Jun 10, 2011
29.187202
--
4000000
Jun 09, 2011
29.592656
--
4000000
Jun 08, 2011
29.379611
--
4000000
Jun 07, 2011
29.456725
--
4000000
Jun 06, 2011
29.511626
--
4000000
Jun 03, 2011
29.804354
--
500000
Jun 02, 2011
30.075669
--
500000
Jun 01, 2011
30.115069
--
500000
May 31, 2011
30.787097
--
500000
May 27, 2011
30.452138
--
500000
May 26, 2011
30.330306
--
500000
May 25, 2011
30.230884
--
500000
May 24, 2011
30.140239
--
500000
May 23, 2011
30.154246
--
500000
May 20, 2011
30.498567
--
500000
May 19, 2011
30.737971
--
500000
May 18, 2011
30.676814
--
500000
May 17, 2011
30.437038
--
400000
May 16, 2011
30.418692
--
400000
May 13, 2011
30.612319
--
400000
May 12, 2011
30.854467
--
400000
May 11, 2011
30.71638
--
400000
May 10, 2011
31.039192
--
400000
May 09, 2011
30.818292
--
400000
May 06, 2011
30.683568
--
400000
May 05, 2011
30.572444
--
400000
May 04, 2011
30.89012
--
400000
May 03, 2011
31.088681
--
400000
May 02, 2011
31.164371
--
400000
Apr 29, 2011
31.21652
--
400000
Apr 28, 2011
31.132223
--
400000
Apr 27, 2011
31.017931
--
400000
Apr 26, 2011
30.810989
--
400000
Apr 25, 2011
30.52537
--
400000
Apr 21, 2011
30.571932
--
400000
Apr 20, 2011
30.403541
--
400000
Apr 19, 2011
30.024443
--
400000
Apr 18, 2011
29.851352
--
400000
Apr 15, 2011
30.166371
--
400000
Apr 14, 2011
30.07627
--
500000
Apr 13, 2011
30.080634
--
500000
Apr 12, 2011
30.092496
--
500000
Apr 11, 2011
30.328863
--
500000
Apr 08, 2011
30.399755
--
500000
Apr 07, 2011
30.500878
--
500000
Apr 06, 2011
30.543469
--
500000
Apr 05, 2011
30.450504
--
500000
Apr 04, 2011
30.465881
--
500000
Apr 01, 2011
30.444123
--
500000
Mar 31, 2011
30.311012
--
500000
Mar 30, 2011
30.373312
--
500000
Mar 29, 2011
30.186847
--
500000
Mar 28, 2011
29.982375
--
500000
Mar 25, 2011
30.05067
--
500000
Mar 24, 2011
29.968271
0.194185
500000
Mar 23, 2011
29.891294
--
500000
Mar 22, 2011
29.806392
--
500000
Mar 21, 2011
29.883885
--
500000
Mar 18, 2011
29.451763
--
900000
Mar 17, 2011
29.340183
--
1400000
Mar 16, 2011
28.94316
--
1400000
Mar 15, 2011
29.553668
--
1400000
Mar 14, 2011
29.899939
--
1400000
Mar 11, 2011
30.079152
--
1400000
Mar 10, 2011
29.883654
--
1400000
Mar 09, 2011
30.451192
--
1400000
Mar 08, 2011
30.483335
--
1350000
Mar 07, 2011
30.220919
--
1350000
Mar 04, 2011
30.459174
--
1350000
Mar 03, 2011
30.689038
--
1350000
Mar 02, 2011
30.184152
--
1350000
Mar 01, 2011
30.144244
--
1350000
Feb 28, 2011
30.598131
--
1350000
Feb 25, 2011
30.413482
--
1350000
Feb 24, 2011
30.129714
--
1350000
Feb 23, 2011
30.16675
--
1350000
Feb 22, 2011
30.314468
--
1350000
Feb 18, 2011
30.900895
--
1350000
Feb 17, 2011
30.837417
--
1350000
Feb 16, 2011
30.74864
--
400000
Feb 15, 2011
30.559504
--
400000
Feb 14, 2011
30.646604
--
400000
Feb 11, 2011
30.564183
--
400000
Feb 10, 2011
30.413119
--
400000
Feb 09, 2011
30.419639
--
400000
Feb 08, 2011
30.498559
--
400000
Feb 07, 2011
30.358814
--
400000
Feb 04, 2011
30.172645
--
400000
Feb 03, 2011
30.116153
--
400000
Feb 02, 2011
30.059918
--
400000
Feb 01, 2011
30.130463
--
400000
Jan 31, 2011
29.61497
--
400000
Jan 28, 2011
29.41042
--
400000
Jan 27, 2011
29.928526
--
400000
Jan 26, 2011
29.889391
--
400000
Jan 25, 2011
29.787711
--
400000
Jan 24, 2011
29.765643
--
400000
Jan 21, 2011
29.595478
--
400000
Jan 20, 2011
29.517524
--
400000
Jan 19, 2011
29.531493
--
400000
Jan 18, 2011
29.790552
--
400000
Jan 14, 2011
29.760518
--
400000
Jan 13, 2011
29.536105
--
400000
Jan 12, 2011
29.591876
--
400000
Jan 11, 2011
29.330325
--
400000
Jan 10, 2011
29.22166
--
400000
Jan 07, 2011
29.275645
--
400000
Jan 06, 2011
29.326166
--
400000
Jan 05, 2011
29.364649
--
400000
Jan 04, 2011
29.221772
--
400000
Jan 03, 2011
29.203136
--
400000
Dec 31, 2010
28.891285
--
400000
Dec 30, 2010
28.881751
--
400000
Dec 29, 2010
28.928379
--
400000
Dec 28, 2010
28.893765
--
400000
Dec 27, 2010
28.86157
--
400000
Dec 23, 2010
28.850095
--
400000
Dec 22, 2010
28.882994
0.144818
400000
Dec 21, 2010
28.911953
--
400000
Dec 20, 2010
28.748345
--
400000
Dec 17, 2010
28.68782
--
400000
Dec 16, 2010
28.68669
--
400000
Dec 15, 2010
28.52389
--
400000
Dec 14, 2010
28.664888
--
400000
Dec 13, 2010
28.624936
--
400000
Dec 10, 2010
28.606321
--
400000
Dec 09, 2010
28.442486
--
400000
Dec 08, 2010
28.33138
--
400000
Dec 07, 2010
28.208795
--
400000
Dec 06, 2010
28.198737
--
400000
Dec 03, 2010
28.237555
--
400000
Dec 02, 2010
28.176374
--
400000
Dec 01, 2010
27.84122
--
400000
Nov 30, 2010
27.25594
--
400000
Nov 29, 2010
27.435501
--
400000
Nov 26, 2010
27.459946
--
400000
Nov 24, 2010
27.668476
--
400000
Nov 23, 2010
27.287017
--
400000
Nov 22, 2010
27.682558
--
400000
Nov 19, 2010
27.753922
--
400000
Nov 18, 2010
27.695946
--
400000
Nov 17, 2010
27.271896
--
400000
Nov 16, 2010
27.281417
--
400000
Nov 15, 2010
27.706124
--
400000
Nov 12, 2010
27.739494
--
400000
Nov 11, 2010
28.060076
--
400000
Nov 10, 2010
28.201943
--
400000
Nov 09, 2010
28.081446
--
400000
Nov 08, 2010
28.26994
--
400000
Nov 05, 2010
28.325774
--
400000
Nov 04, 2010
28.22559
--
400000
Nov 03, 2010
27.70202
--
400000
Nov 02, 2010
27.581963
--
400000
Nov 01, 2010
27.38403
--
400000
Oct 29, 2010
27.341649
--
400000
Oct 28, 2010
27.377413
--
400000
Oct 27, 2010
27.324411
--
400000
Oct 26, 2010
27.402019
--
400000
Oct 25, 2010
27.383207
--
400000
Oct 22, 2010
27.331628
--
400000
Oct 21, 2010
27.284806
--
400000
Oct 20, 2010
27.229879
--
400000
Oct 19, 2010
26.943053
--
400000
Oct 18, 2010
27.378884
--
400000
Oct 15, 2010
27.165315
--
400000
Oct 14, 2010
27.105259
--
400000
Oct 13, 2010
27.187185
--
400000
Oct 12, 2010
26.997263
--
400000
Oct 11, 2010
26.896775
--
400000
Oct 08, 2010
26.897648
--
400000
Oct 07, 2010
26.752267
--
400000
Oct 06, 2010
26.800562
--
400000
Oct 05, 2010
26.766151
--
400000
Oct 04, 2010
26.236142
--
400000
Oct 01, 2010
26.44235
--
400000
Sep 30, 2010
26.319699
--
400000
Sep 29, 2010
26.406479
--
400000
Sep 28, 2010
26.479963
--
300000
Sep 27, 2010
26.375186
--
300000
Sep 24, 2010
26.521468
--
300000
Sep 23, 2010
26.005786
0.114343
300000
Sep 22, 2010
26.328288
--
300000
Sep 21, 2010
26.428448
--
300000
Sep 20, 2010
26.470805
--
300000
Sep 17, 2010
26.09733
--
300000
Sep 16, 2010
26.085342
--
300000
Sep 15, 2010
26.072926
--
300000
Sep 14, 2010
25.978625
--
300000
Sep 13, 2010
25.99634
--
300000
Sep 10, 2010
25.722074
--
300000
Sep 09, 2010
25.59339
--
300000
Sep 08, 2010
25.458657
--
300000
Sep 07, 2010
25.295399
--
300000
Sep 03, 2010
25.56324
--
300000
Sep 02, 2010
25.232941
--
300000
Sep 01, 2010
25.033484
--
300000
Aug 31, 2010
24.347565
--
300000
Aug 30, 2010
24.337829
--
300000
Aug 27, 2010
24.673477
--
300000
Aug 26, 2010
24.289615
--
300000
Aug 25, 2010
24.480116
--
300000
Aug 24, 2010
24.40282
--
300000
Aug 23, 2010
24.759587
--
300000
Aug 20, 2010
24.849345
--
300000
Aug 19, 2010
24.955028
--
300000
Aug 18, 2010
25.382043
--
300000
Aug 17, 2010
25.343041
--
300000
Aug 16, 2010
25.061386
--
300000
Aug 13, 2010
25.054559
--
300000
Aug 12, 2010
25.166348
--
300000
Aug 11, 2010
25.291198
--
300000
Aug 10, 2010
25.981623
--
300000
Aug 09, 2010
26.119607
--
300000
Aug 06, 2010
25.992925
--
300000
Aug 05, 2010
26.082484
--
300000
Aug 04, 2010
26.103532
--
300000
Aug 03, 2010
25.952338
--
300000
Aug 02, 2010
26.050781
--
300000
Jul 30, 2010
25.494861
--
300000
Jul 29, 2010
25.498139
--
300000
Jul 28, 2010
25.601152
--
300000
Jul 27, 2010
25.763274
--
300000
Jul 26, 2010
25.759068
--
300000
Jul 23, 2010
25.503978
--
300000
Jul 22, 2010
25.320165
--
300000
Jul 21, 2010
24.795892
--
300000
Jul 20, 2010
25.101142
--
300000
Jul 19, 2010
24.83965
--
300000
Jul 16, 2010
24.711079
--
300000
Jul 15, 2010
25.416597
--
300000
Jul 14, 2010
25.380229
--
300000
Jul 13, 2010
25.37269
--
300000
Jul 12, 2010
25.013617
--
300000
Jul 09, 2010
24.970774
--
300000
Jul 08, 2010
24.802817
--
300000
Jul 07, 2010
24.574004
--
300000
Jul 06, 2010
23.839657
--
300000
Jul 02, 2010
23.695895
0.120903
300000
Jul 01, 2010
23.905081
--
300000
Jun 30, 2010
23.9876
--
300000
Jun 29, 2010
24.226331
--
300000
Jun 28, 2010
24.961354
--
300000
Jun 25, 2010
25.000035
--
300000
Jun 24, 2010
24.985597
--
300000
Jun 23, 2010
25.398746
--
300000
Jun 22, 2010
25.487441
--
300000
Jun 21, 2010
25.862305
--
300000
Jun 18, 2010
25.952802
--
300000
Jun 17, 2010
25.91069
--
300000
Jun 16, 2010
25.87192
--
300000
Jun 15, 2010
25.877258
--
300000
Jun 14, 2010
25.304457
--
300000
Jun 11, 2010
25.38138
--
300000
Jun 10, 2010
25.273711
--
300000
Jun 09, 2010
24.593247
--
300000
Jun 08, 2010
24.774937
--
300000
Jun 07, 2010
24.516822
--
300000
Jun 04, 2010
24.822712
--
300000
Jun 03, 2010
25.652687
--
300000
Jun 02, 2010
25.562219
--
300000
Jun 01, 2010
24.936436
--
300000
May 28, 2010
25.323224
--
250000
May 27, 2010
25.621373
--
250000
May 26, 2010
24.84111
--
250000
May 25, 2010
25.006803
--
250000
May 24, 2010
25.017737
--
250000
May 21, 2010
25.328557
--
250000
May 20, 2010
24.990629
--
250000
May 19, 2010
25.968454
--
250000
May 18, 2010
26.085546
--
250000
May 17, 2010
26.43186
--
250000
May 14, 2010
26.409751
--
250000
May 13, 2010
26.882425
--
250000
May 12, 2010
27.208089
--
250000
May 11, 2010
26.86001
--
250000
May 10, 2010
26.946116
--
250000
May 07, 2010
25.884726
--
250000
May 06, 2010
26.247749
--
250000
May 05, 2010
27.11383
--
250000
May 04, 2010
27.269664
--
250000
May 03, 2010
27.903652
--
250000
Apr 30, 2010
27.572504
--
250000
Apr 29, 2010
28.006989
--
250000
Apr 28, 2010
27.677846
--
250000
Apr 27, 2010
27.492868
--
250000
Apr 26, 2010
28.10532
--
250000
Apr 23, 2010
28.236827
--
250000
Apr 22, 2010
28.055571
--
250000
Apr 21, 2010
28.050594
--
250000
Apr 20, 2010
28.107772
--
250000
Apr 19, 2010
27.92349
--
250000
Apr 16, 2010
27.773737
--
250000
Apr 15, 2010
28.219705
--
250000
Apr 14, 2010
28.188492
--
250000
Apr 13, 2010
27.89466
--
250000
Apr 12, 2010
27.880151
--
250000
Apr 09, 2010
27.832695
--
250000
Apr 08, 2010
27.658664
--
250000
Apr 07, 2010
27.545804
--
250000
Apr 06, 2010
27.683509
--
250000
Apr 05, 2010
27.648051
--
250000
Apr 01, 2010
27.467331
--
250000
Mar 31, 2010
27.281636
--
250000
Mar 30, 2010
27.365333
--
250000
Mar 29, 2010
27.363074
--
250000
Mar 26, 2010
27.218729
--
250000
Mar 25, 2010
27.204738
--
250000
Mar 24, 2010
27.225177
0.094233
250000
Mar 23, 2010
27.463506
--
250000
Mar 22, 2010
27.257621
--
250000
Mar 19, 2010
27.146526
--
250000
Mar 18, 2010
27.265901
--
250000
Mar 17, 2010
27.248776
--
250000
Mar 16, 2010
27.106513
--
250000
Mar 15, 2010
26.916928
--
250000
Mar 12, 2010
26.894234
--
250000
Mar 11, 2010
26.907059
--
250000
Mar 10, 2010
26.789836
--
250000
Mar 09, 2010
26.676646
--
250000
Mar 08, 2010
26.623729
--
250000
Mar 05, 2010
26.627635
--
250000
Mar 04, 2010
26.277929
--
250000
Mar 03, 2010
26.172284
--
250000
Mar 02, 2010
26.170268
--
250000
Mar 01, 2010
26.112114
--
250000
Feb 26, 2010
25.887331
--
250000
Feb 25, 2010
25.858075
--
250000
Feb 24, 2010
25.926734
--
250000
Feb 23, 2010
25.678423
--
250000
Feb 22, 2010
25.984642
--
250000
Feb 19, 2010
26.026937
--
250000
Feb 18, 2010
25.997816
--
250000
Feb 17, 2010
25.828311
--
250000
Feb 16, 2010
25.716895
--
250000
Feb 12, 2010
25.268138
--
250000
Feb 11, 2010
25.342285
--
250000
Feb 10, 2010
25.105512
--
250000
Feb 09, 2010
25.151007
--
250000
Feb 08, 2010
24.834425
--
250000
Feb 05, 2010
25.054178
--
200000
Feb 04, 2010
24.986922
--
200000
Feb 03, 2010
25.76652
--
200000
Feb 02, 2010
25.878846
--
200000
Feb 01, 2010
25.562546
--
200000
Jan 29, 2010
25.227583
--
200000
Jan 28, 2010
25.466949
--
200000
Jan 27, 2010
25.778556
--
200000
Jan 26, 2010
25.655475
--
200000
Jan 25, 2010
25.756718
--
200000
Jan 22, 2010
25.638622
--
200000
Jan 21, 2010
26.219579
--
200000
Jan 20, 2010
26.733846
--
200000
Jan 19, 2010
27.015651
--
200000
Jan 15, 2010
26.691614
--
200000
Jan 14, 2010
26.964982
--
200000
Jan 13, 2010
26.898721
--
200000
Jan 12, 2010
26.693182
--
200000
Jan 11, 2010
26.931892
--
200000
Jan 08, 2010
26.887628
--
200000
Jan 07, 2010
26.811061
--
200000
Jan 06, 2010
26.711537
--
200000
Jan 05, 2010
26.703343
--
200000
Jan 04, 2010
26.629648
--
200000
Dec 31, 2009
26.196642
--
200000
Dec 30, 2009
26.454862
--
200000
Dec 29, 2009
26.444104
--
200000
Dec 28, 2009
26.472374
--
200000
Dec 24, 2009
26.422736
--
200000
Dec 23, 2009
26.294393
0.155065
200000
Dec 22, 2009
26.403887
--
200000
Dec 21, 2009
26.329298
--
200000
Dec 18, 2009
26.06694
--
200000
Dec 17, 2009
25.902476
--
200000
Dec 16, 2009
26.215236
--
200000
Dec 15, 2009
26.211735
--
200000
Dec 14, 2009
26.357145
--
200000
Dec 11, 2009
26.216291
--
200000
Dec 10, 2009
26.139601
--
200000
Dec 09, 2009
25.986776
--
200000
Dec 08, 2009
25.874386
--
200000
Dec 07, 2009
26.144261
--
200000
Dec 04, 2009
26.213981
--
250000
Dec 03, 2009
26.113287
--
250000
Dec 02, 2009
26.321075
--
250000
Dec 01, 2009
26.340649
--
250000
Nov 30, 2009
26.035405
--
250000
Nov 27, 2009
25.93924
--
250000
Nov 25, 2009
26.36198
--
250000
Nov 24, 2009
26.263079
--
250000
Nov 23, 2009
26.267599
--
250000
Nov 20, 2009
25.91082
--
250000
Nov 19, 2009
25.982752
--
250000
Nov 18, 2009
26.307489
--
250000
Nov 17, 2009
26.294411
--
250000
Nov 16, 2009
26.234829
--
250000
Nov 13, 2009
25.875854
--
250000
Nov 12, 2009
25.740214
--
250000
Nov 11, 2009
25.98464
--
250000
Nov 10, 2009
25.865602
--
250000
Nov 09, 2009
25.84171
--
250000
Nov 06, 2009
25.301281
--
250000
Nov 05, 2009
25.219832
--
250000
Nov 04, 2009
24.75627
--
250000
Nov 03, 2009
24.696642
--
200000
Nov 02, 2009
24.66477
--
200000
Oct 30, 2009
24.501256
--
200000
Oct 29, 2009
25.191345
--
200000
Oct 28, 2009
24.666982
--
200000
Oct 27, 2009
25.087883
--
200000
Oct 26, 2009
25.132399
--
200000
Oct 23, 2009
25.427523
--
150000
Oct 22, 2009
25.710177
--
150000
Oct 21, 2009
25.462351
--
150000
Oct 20, 2009
25.677065
--
150000
Oct 19, 2009
25.816941
--
150000
Oct 16, 2009
25.59454
--
150000
Oct 15, 2009
25.787621
--
150000
Oct 14, 2009
25.68517
--
150000
Oct 13, 2009
25.258974
--
150000
Oct 12, 2009
25.322914
--
150000
Oct 09, 2009
25.206788
--
150000
Oct 08, 2009
25.06709
--
150000
Oct 07, 2009
24.911943
--
150000
Oct 06, 2009
24.816561
--
100000
Oct 05, 2009
24.475126
--
100000
Oct 02, 2009
24.156638
--
100000
Oct 01, 2009
24.240453
--
100000
Sep 30, 2009
24.842908
--
100000
Sep 29, 2009
24.920368
--
100000
Sep 28, 2009
24.99159
--
100000
Sep 25, 2009
24.575636
--
100000
Sep 24, 2009
24.724977
--
100000
Sep 23, 2009
24.915873
--
100000
Sep 22, 2009
25.156064
--
100000
iShares Russell Top 200 ETF
Fund Inception
22-Sep-2009
Month End Date
Monthly Total (NAV) Return
Sep 30, 2009
--
Oct 31, 2009
-1.37
Nov 30, 2009
6.29
Dec 31, 2009
1.21
Jan 31, 2010
-3.7
Feb 28, 2010
2.62
Mar 31, 2010
5.74
Apr 30, 2010
1.06
May 31, 2010
-8.16
Jun 30, 2010
-5.25
Jul 31, 2010
6.8
Aug 31, 2010
-4.47
Sep 30, 2010
8.57
Oct 31, 2010
3.88
Nov 30, 2010
-0.29
Dec 31, 2010
6.51
Jan 31, 2011
2.49
Feb 28, 2011
3.34
Mar 31, 2011
-0.3
Apr 30, 2011
3
May 31, 2011
-1.38
Jun 30, 2011
-1.62
Jul 31, 2011
-1.52
Aug 31, 2011
-5.27
Sep 30, 2011
-6.54
Oct 31, 2011
10.41
Nov 30, 2011
-0.17
Dec 31, 2011
1.23
Jan 31, 2012
4.37
Feb 29, 2012
4.45
Mar 31, 2012
3.48
Apr 30, 2012
-0.67
May 31, 2012
-5.92
Jun 30, 2012
4.22
Jul 31, 2012
1.55
Aug 31, 2012
2.12
Sep 30, 2012
2.7199999999999998
Oct 31, 2012
-1.9800000000000002
Nov 30, 2012
0.43
Dec 31, 2012
0.53
Jan 31, 2013
4.8
Feb 28, 2013
1.29
Mar 31, 2013
3.66
Apr 30, 2013
2.02
May 31, 2013
2.23
Jun 30, 2013
-1.43
Jul 31, 2013
5.12
Aug 31, 2013
-2.8000000000000003
Sep 30, 2013
3.01
Oct 31, 2013
4.77
Nov 30, 2013
3.2800000000000002
Dec 31, 2013
2.5700000000000003
Jan 31, 2014
-3.75
Feb 28, 2014
4.22
Mar 31, 2014
1.02
Apr 30, 2014
0.94
May 31, 2014
2.31
Jun 30, 2014
1.8
Jul 31, 2014
-1.03
Aug 31, 2014
3.82
Sep 30, 2014
-1.05
Oct 31, 2014
2.14
Nov 30, 2014
2.64
Dec 31, 2014
-0.46
Jan 31, 2015
-3.27
Feb 28, 2015
5.86
Mar 31, 2015
-1.84
Apr 30, 2015
1.43
May 31, 2015
1.22
Jun 30, 2015
-1.79
Jul 31, 2015
2.43
Aug 31, 2015
-6.34
Sep 30, 2015
-2.36
Oct 31, 2015
8.86
Nov 30, 2015
0.34
Dec 31, 2015
-1.43
Jan 31, 2016
-4.9
Feb 29, 2016
-0.52
Mar 31, 2016
6.43
Apr 30, 2016
0.32
May 31, 2016
1.79
Jun 30, 2016
0.1
Jul 31, 2016
3.5
Aug 31, 2016
0.26
Sep 30, 2016
0.02
Oct 31, 2016
-1.46
Nov 30, 2016
3.34
Dec 31, 2016
2.15
Jan 31, 2017
1.85
Feb 28, 2017
4.26
Mar 31, 2017
0.15
Apr 30, 2017
1.15
May 31, 2017
1.39
Jun 30, 2017
0.58
Jul 31, 2017
2.17
Aug 31, 2017
0.73
Sep 30, 2017
1.87
Oct 31, 2017
2.55
Nov 30, 2017
2.91
Dec 31, 2017
1.18
Jan 31, 2018
6.13
Feb 28, 2018
-3.5
Mar 31, 2018
-3.13
Apr 30, 2018
0.51
May 31, 2018
2.64
Jun 30, 2018
0.62
Jul 31, 2018
3.82
Aug 31, 2018
3.55
Sep 30, 2018
0.77
Oct 31, 2018
-6.61
Nov 30, 2018
1.87
Dec 31, 2018
-8.81
Jan 31, 2019
7.46
Feb 28, 2019
3.03
Mar 31, 2019
2.08
Apr 30, 2019
4.11
May 31, 2019
-6.48
Jun 30, 2019
7.07
Jul 31, 2019
1.59
Aug 31, 2019
-1.46
Sep 30, 2019
1.63
Oct 31, 2019
2.51
Nov 30, 2019
3.84
Dec 31, 2019
3.09
Jan 31, 2020
0.44
Feb 29, 2020
-7.99
Mar 31, 2020
-10.97
Apr 30, 2020
12.82
May 31, 2020
4.68
Jun 30, 2020
2.34
Jul 31, 2020
5.83
Aug 31, 2020
8.61
Sep 30, 2020
-4.22
Oct 31, 2020
-3.42
Nov 30, 2020
11.06
Dec 31, 2020
4.04
Jan 31, 2021
-1.03
Feb 28, 2021
1.92
Mar 31, 2021
4.18
Apr 30, 2021
5.47
May 31, 2021
0.34
Jun 30, 2021
2.88
Jul 31, 2021
2.55
Aug 31, 2021
3.01
Sep 30, 2021
-4.77
Oct 31, 2021
7.28
Nov 30, 2021
-0.58
Dec 31, 2021
4.02
Jan 31, 2022
-5.04
Feb 28, 2022
-3.45
Mar 31, 2022
3.64
Apr 30, 2022
-9.34
May 31, 2022
-0.25
Jun 30, 2022
-7.83
Jul 31, 2022
9.1
Aug 31, 2022
-4.09
Sep 30, 2022
-9.256
Oct 31, 2022
7.711
Nov 30, 2022
5.185
Dec 31, 2022
-5.969
Jan 31, 2023
6.119
Feb 28, 2023
-2.374
Mar 31, 2023
4.855
Apr 30, 2023
1.831
May 31, 2023
1.54
Jun 30, 2023
6.235
Jul 31, 2023
3.254
Aug 31, 2023
-1.191
Sep 30, 2023
-4.607
Oct 31, 2023
-1.616
Nov 30, 2023
9.091
Dec 31, 2023
4.065
Jan 31, 2024
2.277
Feb 29, 2024
5.328
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.335268
0.335268
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.42157
0.42157
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
0.415371
0.415371
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.299597
0.299597
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0.361222
0.361222
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.375752
0.375752
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.425143
0.425143
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.273273
0.273273
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.307368
0.307368
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.341054
0.341054
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.374197
0.374197
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.256817
0.256817
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.307116
0.307116
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.335559
0.335559
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.297986
0.297986
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.276172
0.276172
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.264124
0.264124
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.472928
0.472928
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.326418
0.326418
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.394011
0.394011
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.275535
0.275535
0
0
0
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
0.310258
0.310258
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
0.277587
0.277587
0
0
0
Jul 05, 2018
Jul 03, 2018
Jul 10, 2018
0.285036
0.285036
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.253566
0.253566
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.262641
0.262641
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.250054
0.250054
0
0
0
Jul 10, 2017
Jul 06, 2017
Jul 12, 2017
0.276656
0.276656
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.247528
0.247528
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.261491
0.261491
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.199887
0.199887
0
0
0
Jul 08, 2016
Jul 06, 2016
Jul 12, 2016
0.2965
0.2965
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
0.241814
0.241814
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.269585
0.269585
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 01, 2015
0.209042
0.209042
0
0
0
Jul 07, 2015
Jul 02, 2015
Jul 09, 2015
0.249498
0.249498
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.276714
0.276714
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.156991
0.156991
0
0
0
Sep 26, 2014
Sep 24, 2014
Sep 30, 2014
0.273921
0.273921
0
0
0
Jul 07, 2014
Jul 02, 2014
Jul 09, 2014
0.172317
0.172317
0
0
0
Mar 27, 2014
Mar 25, 2014
Mar 31, 2014
0.190847
0.190847
0
0
0
Dec 26, 2013
Dec 23, 2013
Dec 30, 2013
0.22904
0.22904
0
0
0
Sep 26, 2013
Sep 24, 2013
Sep 30, 2013
0.18016
0.18016
0
0
0
Jul 05, 2013
Jul 02, 2013
Jul 09, 2013
0.184477
0.184477
0
0
0
Mar 27, 2013
Mar 25, 2013
Apr 01, 2013
0.17151
0.17151
0
0
0
Dec 21, 2012
Dec 19, 2012
Dec 26, 2012
0.559071
0.559071
0
0
0
Sep 26, 2012
Sep 24, 2012
Sep 28, 2012
0.23374
0.23374
0
0
0
Jun 28, 2012
Jun 26, 2012
Jul 02, 2012
0.25
0.25
0
0
0
Mar 27, 2012
Mar 23, 2012
Mar 29, 2012
0.142996
0.142996
0
0
0
Dec 27, 2011
Dec 22, 2011
Dec 29, 2011
0.175845
0.175845
0
0
0
Sep 27, 2011
Sep 23, 2011
Sep 29, 2011
0.13615
0.13615
0
0
0
Jul 07, 2011
Jul 05, 2011
Jul 11, 2011
0.051213
0.051213
0
0
0
Mar 28, 2011
Mar 24, 2011
Mar 30, 2011
0.194185
0.194185
0
0
0
Dec 27, 2010
Dec 22, 2010
Dec 29, 2010
0.144818
0.144818
0
0
0
Sep 27, 2010
Sep 23, 2010
Sep 29, 2010
0.114343
0.114343
0
0
0
Jul 07, 2010
Jul 02, 2010
Jul 09, 2010
0.120903
0.120903
0
0
0
Mar 26, 2010
Mar 24, 2010
Mar 30, 2010
0.094233
0.094233
0
0
0
Dec 28, 2009
Dec 23, 2009
Dec 30, 2009
0.155065
0.155065
0
0
0