The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI World ETF Inception Date Jan 10, 2012 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 1,467.00 Shares Outstanding 23,300,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MSFT MICROSOFT CORP Information Technology Equity 153905393.14 4.56597 153905393.14 365198 421.43 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 131672099.19 3.90637 131672099.19 759749 173.31 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 115299790 3.42064 115299790 127756 902.5 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 86508480.31 2.56648 86508480.31 481057 179.83 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 56727722.76 1.68296 56727722.76 114866 493.86 United States NASDAQ USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 46128955.11 1.36853 46128955.11 305753 150.87 United States NASDAQ USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 40442933.38 1.19984 40442933.38 266177 151.94 United States NASDAQ USD 1 -- LLY ELI LILLY Health Care Equity 32438433.3 0.96236 32438433.3 41685 778.18 United States New York Stock Exchange Inc. USD 1 -- AVGO BROADCOM INC Information Technology Equity 30299140.48 0.8989 30299140.48 22976 1318.73 United States NASDAQ USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 29863555.04 0.88597 29863555.04 149677 199.52 United States New York Stock Exchange Inc. USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 28233248.81 0.83761 28233248.81 67717 416.93 United States New York Stock Exchange Inc. USD 1 -- TSLA TESLA INC Consumer Discretionary Equity 26579053.83 0.78853 26579053.83 147801 179.83 United States NASDAQ USD 1 -- XOM EXXON MOBIL CORP Energy Equity 23767173.25 0.70511 23767173.25 206725 114.97 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 23592369.5 0.69992 23592369.5 47845 493.1 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 22814628.34 0.67685 22814628.34 81767 279.02 United States New York Stock Exchange Inc. USD 1 -- NOVO B NOVO NORDISK CLASS B Health Care Equity 21553699.37 0.63944 21553699.37 168585 127.85 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MA MASTERCARD INC CLASS A Financials Equity 20736338.7 0.61519 20736338.7 43386 477.95 United States New York Stock Exchange Inc. USD 1 -- ASML ASML HOLDING NV Information Technology Equity 20208969.15 0.59955 20208969.15 20863 968.65 Netherlands Euronext Amsterdam USD 0.92417 -- HD HOME DEPOT INC Consumer Discretionary Equity 19811978.49 0.58777 19811978.49 51341 385.89 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 19798905.77 0.58738 19798905.77 121757 162.61 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 19644063.56 0.58279 19644063.56 124361 157.96 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 17227366.5 0.51109 17227366.5 130758 131.75 United States New York Stock Exchange Inc. USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 16780737.76 0.49784 16780737.76 22922 732.08 United States NASDAQ USD 1 -- ABBV ABBVIE INC Health Care Equity 16511403.2 0.48985 16511403.2 91552 180.35 United States New York Stock Exchange Inc. USD 1 -- CRM SALESFORCE INC Information Technology Equity 15117220.8 0.44849 15117220.8 50160 301.38 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 15010132.2 0.44531 15010132.2 83580 179.59 United States NASDAQ USD 1 -- NESN NESTLE SA Consumer Staples Equity 14665904.05 0.4351 14665904.05 138356 106 Switzerland SIX Swiss Exchange USD 0.90565 -- CVX CHEVRON CORP Energy Equity 14588862.15 0.43281 14588862.15 93309 156.35 United States New York Stock Exchange Inc. USD 1 -- WMT WALMART INC Consumer Staples Equity 13951209.36 0.4139 13951209.36 229763 60.72 United States New York Stock Exchange Inc. USD 1 -- 7203 TOYOTA MOTOR CORP Consumer Discretionary Equity 13950978.03 0.41389 13950978.03 548100 25.45 Japan Tokyo Stock Exchange USD 151.375 -- NFLX NETFLIX INC Communication Equity 13918541.58 0.41293 13918541.58 22686 613.53 United States NASDAQ USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 13876723.72 0.41169 13876723.72 367012 37.81 United States New York Stock Exchange Inc. USD 1 -- KO COCA-COLA Consumer Staples Equity 12949528.49 0.38418 12949528.49 212183 61.03 United States New York Stock Exchange Inc. USD 1 -- MC LVMH Consumer Discretionary Equity 12763041.39 0.37865 12763041.39 14206 898.43 France Nyse Euronext - Euronext Paris USD 0.92417 -- PEP PEPSICO INC Consumer Staples Equity 12365473.94 0.36685 12365473.94 71242 173.57 United States NASDAQ USD 1 -- ADBE ADOBE INC Information Technology Equity 11833728.4 0.35108 11833728.4 23461 504.4 United States NASDAQ USD 1 -- LIN LINDE PLC Materials Equity 11655283.77 0.34578 11655283.77 24999 466.23 United States NASDAQ USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 11583344.41 0.34365 11583344.41 19993 579.37 United States New York Stock Exchange Inc. USD 1 -- DIS WALT DISNEY Communication Equity 11427286.88 0.33902 11427286.88 94456 120.98 United States New York Stock Exchange Inc. USD 1 -- SHEL SHELL PLC Energy Equity 11214096.22 0.33269 11214096.22 339812 33 United Kingdom London Stock Exchange USD 0.7918 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 11043387.54 0.32763 11043387.54 32391 340.94 United States New York Stock Exchange Inc. USD 1 -- AZN ASTRAZENECA PLC Health Care Equity 10850709.46 0.32191 10850709.46 79981 135.67 United Kingdom London Stock Exchange USD 0.7918 -- WFC WELLS FARGO Financials Equity 10829412.58 0.32128 10829412.58 187978 57.61 United States New York Stock Exchange Inc. USD 1 -- ORCL ORACLE CORP Information Technology Equity 10673880.89 0.31667 10673880.89 85207 125.27 United States New York Stock Exchange Inc. USD 1 -- SAP SAP Information Technology Equity 10650906.93 0.31598 10650906.93 54072 196.98 Germany Xetra USD 0.92417 -- MCD MCDONALDS CORP Consumer Discretionary Equity 10582518.48 0.31396 10582518.48 37524 282.02 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 10478526.03 0.31087 10478526.03 210539 49.77 United States NASDAQ USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 10158048.72 0.30136 10158048.72 89514 113.48 United States New York Stock Exchange Inc. USD 1 -- GE GENERAL ELECTRIC Industrials Equity 10123644.6 0.30034 10123644.6 56205 180.12 United States New York Stock Exchange Inc. USD 1 -- NOVN NOVARTIS AG Health Care Equity 10090797 0.29937 10090797 105455 95.69 Switzerland SIX Swiss Exchange USD 0.90565 -- QCOM QUALCOMM INC Information Technology Equity 9838630.36 0.29189 9838630.36 58172 169.13 United States NASDAQ USD 1 -- CAT CATERPILLAR INC Industrials Equity 9640981.35 0.28602 9640981.35 26439 364.65 United States New York Stock Exchange Inc. USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 9561731.58 0.28367 9561731.58 218454 43.77 United States NASDAQ USD 1 -- INTU INTUIT INC Information Technology Equity 9371049.3 0.27801 9371049.3 14445 648.74 United States NASDAQ USD 1 -- DHR DANAHER CORP Health Care Equity 9054481.69 0.26862 9054481.69 36397 248.77 United States New York Stock Exchange Inc. USD 1 -- ROG ROCHE HOLDING PAR AG Health Care Equity 9025183.29 0.26775 9025183.29 36047 250.37 Switzerland SIX Swiss Exchange USD 0.90565 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 9022072.6 0.26766 9022072.6 217190 41.54 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 8939361.6 0.26521 8939361.6 46852 190.8 United States New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 8935000.71 0.26508 8935000.71 207453 43.07 United States NASDAQ USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 8905728 0.26421 8905728 42816 208 United States NASDAQ USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 8136126.55 0.24138 8136126.55 47065 172.87 United States NASDAQ USD 1 -- PFE PFIZER INC Health Care Equity 8117593.8 0.24083 8117593.8 292210 27.78 United States New York Stock Exchange Inc. USD 1 -- NOW SERVICENOW INC Information Technology Equity 8040087 0.23853 8040087 10593 759 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 7929651.1 0.23525 7929651.1 27697 286.3 United States NASDAQ USD 1 -- COP CONOCOPHILLIPS Energy Equity 7822222.8 0.23206 7822222.8 61670 126.84 United States New York Stock Exchange Inc. USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 7704132.59 0.22856 7704132.59 31493 244.63 United States New York Stock Exchange Inc. USD 1 -- HSBA HSBC HOLDINGS PLC Financials Equity 7686907.92 0.22805 7686907.92 989670 7.77 United Kingdom London Stock Exchange USD 0.7918 Jan 01, 1998 TTE TOTALENERGIES Energy Equity 7650297.1 0.22696 7650297.1 112154 68.21 France Nyse Euronext - Euronext Paris USD 0.92417 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 7617379.77 0.22599 7617379.77 30069 253.33 United States New York Stock Exchange Inc. USD 1 -- BHP BHP GROUP LTD Materials Equity 7531399.23 0.22344 7531399.23 264289 28.5 Australia Asx - All Markets USD 1.5328 -- SIE SIEMENS N AG Industrials Equity 7480755.75 0.22193 7480755.75 39077 191.44 Germany Xetra USD 0.92417 -- UBER UBER TECHNOLOGIES INC Industrials Equity 7473721.02 0.22173 7473721.02 95682 78.11 United States New York Stock Exchange Inc. USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 7339571.17 0.21775 7339571.17 79579 92.23 United States New York Stock Exchange Inc. USD 1 -- RTX RTX CORP Industrials Equity 7308652.55 0.21683 7308652.55 74999 97.45 United States New York Stock Exchange Inc. USD 1 -- RY ROYAL BANK OF CANADA Financials Equity 7284447.73 0.21611 7284447.73 72660 100.25 Canada Toronto Stock Exchange USD 1.35885 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 7250212.1 0.21509 7250212.1 18121 400.1 United States NASDAQ USD 1 -- SPGI S&P GLOBAL INC Financials Equity 7114623.87 0.21107 7114623.87 16827 422.81 United States New York Stock Exchange Inc. USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 7003753.59 0.20778 7003753.59 34143 205.13 United States NASDAQ USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 6987827 0.20731 6987827 16828 415.25 United States New York Stock Exchange Inc. USD 1 -- AXP AMERICAN EXPRESS Financials Equity 6859602.25 0.20351 6859602.25 30119 227.75 United States New York Stock Exchange Inc. USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 6828374.25 0.20258 6828374.25 57261 119.25 United States NASDAQ USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 6801226.01 0.20177 6801226.01 106619 63.79 United States New York Stock Exchange Inc. USD 1 -- CBA COMMONWEALTH BANK OF AUSTRALIA Financials Equity 6763770.05 0.20066 6763770.05 86396 78.29 Australia Asx - All Markets USD 1.5328 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 6711484.5 0.19911 6711484.5 1827 3673.5 United States NASDAQ USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 6563658.99 0.19473 6563658.99 6797 965.67 United States NASDAQ USD 1 -- ETN EATON PLC Industrials Equity 6511852.8 0.19319 6511852.8 20712 314.4 United States New York Stock Exchange Inc. USD 1 -- ULVR UNILEVER PLC Consumer Staples Equity 6471925.14 0.19201 6471925.14 129340 50.04 United Kingdom London Stock Exchange USD 0.7918 -- T AT&T INC Communication Equity 6445184.85 0.19121 6445184.85 367247 17.55 United States New York Stock Exchange Inc. USD 1 -- BLK BLACKROCK INC Financials Equity 6398689.44 0.18983 6398689.44 7662 835.12 United States New York Stock Exchange Inc. USD 1 -- SU SCHNEIDER ELECTRIC Industrials Equity 6383369.81 0.18938 6383369.81 28186 226.47 France Nyse Euronext - Euronext Paris USD 0.92417 -- 8035 TOKYO ELECTRON LTD Information Technology Equity 6368581.34 0.18894 6368581.34 24400 261.01 Japan Tokyo Stock Exchange USD 151.375 -- ELV ELEVANCE HEALTH INC Health Care Equity 6336752.52 0.18799 6336752.52 12187 519.96 United States New York Stock Exchange Inc. USD 1 -- SYK STRYKER CORP Health Care Equity 6316165.68 0.18738 6316165.68 17608 358.71 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 6248200.35 0.18537 6248200.35 30309 206.15 United States New York Stock Exchange Inc. USD 1 -- ALV ALLIANZ Financials Equity 6238763.19 0.18509 6238763.19 20781 300.22 Germany Xetra USD 0.92417 -- C CITIGROUP INC Financials Equity 6194491.75 0.18377 6194491.75 98717 62.75 United States New York Stock Exchange Inc. USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 6134251.44 0.18199 6134251.44 47604 128.86 United States New York Stock Exchange Inc. USD 1 -- 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Equity 6071246.9 0.18012 6071246.9 585000 10.38 Japan Tokyo Stock Exchange USD 151.375 -- MS MORGAN STANLEY Financials Equity 6009806 0.1783 6009806 64276 93.5 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 6001565.24 0.17805 6001565.24 69047 86.92 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 5983531.68 0.17752 5983531.68 59196 101.08 United States New York Stock Exchange Inc. USD 1 -- OR LOREAL SA Consumer Staples Equity 5964825.51 0.17696 5964825.51 12557 475.02 France Nyse Euronext - Euronext Paris USD 0.92417 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 5911834.65 0.17539 5911834.65 62805 94.13 United States New York Stock Exchange Inc. USD 1 -- SAN SANOFI SA Health Care Equity 5845833.04 0.17343 5845833.04 58877 99.29 France Nyse Euronext - Euronext Paris USD 0.92417 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 5749136.25 0.17056 5749136.25 107965 53.25 United States New York Stock Exchange Inc. USD 1 -- AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 5684936.66 0.16866 5684936.66 27177 209.18 France Nyse Euronext - Euronext Paris USD 0.92417 -- TD TORONTO DOMINION Financials Equity 5661273.05 0.16796 5661273.05 93507 60.54 Canada Toronto Stock Exchange USD 1.35885 -- SCHW CHARLES SCHWAB CORP Financials Equity 5647956.16 0.16756 5647956.16 78032 72.38 United States New York Stock Exchange Inc. USD 1 -- BA BOEING Industrials Equity 5642754.15 0.16741 5642754.15 29397 191.95 United States New York Stock Exchange Inc. USD 1 -- AIR AIRBUS GROUP Industrials Equity 5624240.54 0.16686 5624240.54 30290 185.68 France Nyse Euronext - Euronext Paris USD 0.92417 -- DE DEERE Industrials Equity 5621992.74 0.16679 5621992.74 13741 409.14 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 5585828.2 0.16572 5585828.2 13385 417.32 United States NASDAQ USD 1 -- 6758 SONY GROUP CORP Consumer Discretionary Equity 5565509.5 0.16511 5565509.5 63800 87.23 Japan Tokyo Stock Exchange USD 151.375 -- CI CIGNA Health Care Equity 5546748.44 0.16456 5546748.44 15266 363.34 United States New York Stock Exchange Inc. USD 1 -- CB CHUBB LTD Financials Equity 5545600.5 0.16452 5545600.5 21453 258.5 United States New York Stock Exchange Inc. USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 5510731.32 0.16349 5510731.32 37404 147.33 United States New York Stock Exchange Inc. USD 1 -- BP. BP PLC Energy Equity 5388892.47 0.15987 5388892.47 865850 6.22 United Kingdom London Stock Exchange USD 0.7918 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 5331247.5 0.15816 5331247.5 58265 91.5 United States NASDAQ USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 5309818.5 0.15753 5309818.5 5495 966.3 United States NASDAQ USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 5298368.88 0.15719 5298368.88 21336 248.33 United States NASDAQ USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 5295907.32 0.15712 5295907.32 11594 456.78 United States New York Stock Exchange Inc. USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 5268550.64 0.1563 5268550.64 25624 205.61 United States New York Stock Exchange Inc. USD 1 -- CVS CVS HEALTH CORP Health Care Equity 5260331.18 0.15606 5260331.18 66226 79.43 United States New York Stock Exchange Inc. USD 1 -- UBSG UBS GROUP AG Financials Equity 5226741.29 0.15506 5226741.29 167561 31.19 Switzerland SIX Swiss Exchange USD 0.90565 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 5155489.22 0.15295 5155489.22 75131 68.62 United States New York Stock Exchange Inc. USD 1 -- FI FISERV INC Financials Equity 5066375.34 0.15031 5066375.34 31798 159.33 United States New York Stock Exchange Inc. USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 5001253.77 0.14837 5001253.77 25869 193.33 United States NASDAQ USD 1 -- KLAC KLA CORP Information Technology Equity 4935233.34 0.14642 4935233.34 7082 696.87 United States NASDAQ USD 1 -- SHOP SHOPIFY SUBORDINATE VOTING INC CLA Information Technology Equity 4879610.04 0.14477 4879610.04 62143 78.52 Canada Toronto Stock Exchange USD 1.35885 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 4879030.1 0.14475 4879030.1 69601 70.1 United States NASDAQ USD 1 -- BX BLACKSTONE INC Financials Equity 4760992.86 0.14125 4760992.86 36374 130.89 United States New York Stock Exchange Inc. USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 4730409.08 0.14034 4730409.08 23966 197.38 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 4715715.9 0.1399 4715715.9 64590 73.01 United States NASDAQ USD 1 -- CSL CSL LTD Health Care Equity 4668500.35 0.1385 4668500.35 24990 186.81 Australia Asx - All Markets USD 1.5328 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 4603660.6 0.13658 4603660.6 16310 282.26 United States NASDAQ USD 1 -- GSK GLAXOSMITHKLINE Health Care Equity 4543046.55 0.13478 4543046.55 210953 21.54 United Kingdom London Stock Exchange USD 0.7918 -- 6861 KEYENCE CORP Information Technology Equity 4517588.77 0.13403 4517588.77 9700 465.73 Japan Tokyo Stock Exchange USD 151.375 -- SNPS SYNOPSYS INC Information Technology Equity 4508251.05 0.13375 4508251.05 7863 573.35 United States NASDAQ USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 4471331.09 0.13265 4471331.09 20897 213.97 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 4435185.76 0.13158 4435185.76 27376 162.01 United States NASDAQ USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 4383978.54 0.13006 4383978.54 14081 311.34 United States NASDAQ USD 1 -- 6501 HITACHI LTD Industrials Equity 4371554.09 0.12969 4371554.09 47200 92.62 Japan Tokyo Stock Exchange USD 151.375 -- SHW SHERWIN WILLIAMS Materials Equity 4301436 0.12761 4301436 12400 346.89 United States New York Stock Exchange Inc. USD 1 -- DGE DIAGEO PLC Consumer Staples Equity 4249541.17 0.12607 4249541.17 114526 37.11 United Kingdom London Stock Exchange USD 0.7918 Jan 01, 1998 CP CANADIAN PACIFIC KANSAS CITY LTD Industrials Equity 4237285.94 0.12571 4237285.94 47950 88.37 Canada Toronto Stock Exchange USD 1.35885 -- REL RELX PLC Industrials Equity 4234771.89 0.12563 4234771.89 97843 43.28 United Kingdom London Stock Exchange USD 0.7918 -- RMS HERMES INTERNATIONAL Consumer Discretionary Equity 4227318.31 0.12541 4227318.31 1636 2583.94 France Nyse Euronext - Euronext Paris USD 0.92417 -- CNQ CANADIAN NATURAL RESOURCES LTD Energy Equity 4219425.84 0.12518 4219425.84 55970 75.39 Canada Toronto Stock Exchange USD 1.35885 -- CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary Equity 4189275.66 0.12428 4189275.66 27795 150.72 Switzerland SIX Swiss Exchange USD 0.90565 -- ITW ILLINOIS TOOL INC Industrials Equity 4183807.79 0.12412 4183807.79 15599 268.21 United States New York Stock Exchange Inc. USD 1 -- CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 4171777.42 0.12377 4171777.42 1427 2923.46 United States New York Stock Exchange Inc. USD 1 -- TGT TARGET CORP Consumer Staples Equity 4169023.56 0.12368 4169023.56 23868 174.67 United States New York Stock Exchange Inc. USD 1 -- 4063 SHIN ETSU CHEMICAL LTD Materials Equity 4165277.19 0.12357 4165277.19 92465 45.05 Japan Tokyo Stock Exchange USD 151.375 -- ZURN ZURICH INSURANCE GROUP AG Financials Equity 4140694.53 0.12284 4140694.53 7732 535.53 Switzerland SIX Swiss Exchange USD 0.90565 -- 8058 MITSUBISHI CORP Industrials Equity 4136918.25 0.12273 4136918.25 177000 23.37 Japan Tokyo Stock Exchange USD 151.375 -- SAN BANCO SANTANDER SA Financials Equity 4039731.72 0.11985 4039731.72 829093 4.87 Spain Bolsa De Madrid USD 0.92417 -- 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Equity 4034427.09 0.11969 4034427.09 67400 59.86 Japan Tokyo Stock Exchange USD 151.375 -- MPC MARATHON PETROLEUM CORP Energy Equity 4030218.41 0.11957 4030218.41 20459 196.99 United States New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 4017986.14 0.1192 4017986.14 92029 43.66 United States New York Stock Exchange Inc. USD 1 -- IBE IBERDROLA SA Utilities Equity 4008650.44 0.11893 4008650.44 319094 12.56 Spain Bolsa De Madrid USD 0.92417 -- SAF SAFRAN SA Industrials Equity 4000243.25 0.11868 4000243.25 17659 226.53 France Nyse Euronext - Euronext Paris USD 0.92417 -- DTE DEUTSCHE TELEKOM N AG Communication Equity 3991567.35 0.11842 3991567.35 164646 24.24 Germany Xetra USD 0.92417 -- CME CME GROUP INC CLASS A Financials Equity 3982563.2 0.11815 3982563.2 18472 215.6 United States NASDAQ USD 1 -- 1299 AIA GROUP LTD Financials Equity 3980307.52 0.11809 3980307.52 592600 6.72 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 3977351.28 0.118 3977351.28 29036 136.98 United States New York Stock Exchange Inc. USD 1 -- SLB SCHLUMBERGER NV Energy Equity 3970148.4 0.11778 3970148.4 72316 54.9 United States New York Stock Exchange Inc. USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 3959960.67 0.11748 3959960.67 4857 815.31 United States NASDAQ USD 1 -- ZTS ZOETIS INC CLASS A Health Care Equity 3953413.11 0.11729 3953413.11 23461 168.51 United States New York Stock Exchange Inc. USD 1 -- SO SOUTHERN Utilities Equity 3949172.15 0.11716 3949172.15 55583 71.05 United States New York Stock Exchange Inc. USD 1 -- ANET ARISTA NETWORKS INC Information Technology Equity 3919780.31 0.11629 3919780.31 13591 288.41 United States New York Stock Exchange Inc. USD 1 -- CSX CSX CORP Industrials Equity 3909571.32 0.11599 3909571.32 106123 36.84 United States NASDAQ USD 1 -- ENB ENBRIDGE INC Energy Equity 3878542.42 0.11507 3878542.42 107977 35.92 Canada Toronto Stock Exchange USD 1.35885 -- ABBN ABB LTD Industrials Equity 3825140.72 0.11348 3825140.72 82423 46.41 Switzerland SIX Swiss Exchange USD 0.90565 -- DUK DUKE ENERGY CORP Utilities Equity 3784696.83 0.11228 3784696.83 39387 96.09 United States New York Stock Exchange Inc. USD 1 -- EOG EOG RESOURCES INC Energy Equity 3780956.85 0.11217 3780956.85 29915 126.39 United States New York Stock Exchange Inc. USD 1 -- PSX PHILLIPS Energy Equity 3772279.76 0.11191 3772279.76 23731 158.96 United States New York Stock Exchange Inc. USD 1 -- CNR CANADIAN NATIONAL RAILWAY Industrials Equity 3759794.41 0.11154 3759794.41 28601 131.46 Canada Toronto Stock Exchange USD 1.35885 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 3759690.75 0.11154 3759690.75 11667 322.25 United States NASDAQ USD 1 -- MCK MCKESSON CORP Health Care Equity 3755945.9 0.11143 3755945.9 6965 539.26 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 3752212.68 0.11132 3752212.68 22548 166.41 United States NASDAQ USD 1 -- BNP BNP PARIBAS SA Financials Equity 3721892.72 0.11042 3721892.72 53188 69.98 France Nyse Euronext - Euronext Paris USD 0.92417 -- PH PARKER-HANNIFIN CORP Industrials Equity 3719961.3 0.11036 3719961.3 6666 558.05 United States New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Health Care Equity 3714220.98 0.11019 3714220.98 15066 246.53 United States New York Stock Exchange Inc. USD 1 -- NAB NATIONAL AUSTRALIA BANK LTD Financials Equity 3679742.47 0.10917 3679742.47 162592 22.63 Australia Asx - All Markets USD 1.5328 -- RIO RIO TINTO PLC Materials Equity 3671650.49 0.10893 3671650.49 58401 62.87 United Kingdom London Stock Exchange USD 0.7918 -- BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 3627268.36 0.10761 3627268.36 307402 11.8 Spain Bolsa De Madrid USD 0.92417 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 3579200.45 0.10619 3579200.45 39791 89.95 United States New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 3578767.92 0.10617 3578767.92 7497 477.36 United States New York Stock Exchange Inc. USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 3569816.25 0.10591 3569816.25 53625 66.57 United States NASDAQ USD 1 -- BMO BANK OF MONTREAL Financials Equity 3568134.3 0.10586 3568134.3 37077 96.24 Canada Toronto Stock Exchange USD 1.35885 -- APH AMPHENOL CORP CLASS A Information Technology Equity 3559426.3 0.1056 3559426.3 30871 115.3 United States New York Stock Exchange Inc. USD 1 -- MELI MERCADOLIBRE INC Consumer Discretionary Equity 3541683.9 0.10507 3541683.9 2326 1522.65 United States NASDAQ USD 1 -- USB US BANCORP Financials Equity 3541692 0.10507 3541692 80493 44 United States New York Stock Exchange Inc. USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 3522383.04 0.1045 3522383.04 3102 1135.52 United States NASDAQ USD 1 Jan 01, 1970 TT TRANE TECHNOLOGIES PLC Industrials Equity 3517995.98 0.10437 3517995.98 11738 299.71 United States New York Stock Exchange Inc. USD 1 -- FDX FEDEX CORP Industrials Equity 3487090.44 0.10345 3487090.44 12113 287.88 United States New York Stock Exchange Inc. USD 1 -- DG VINCI SA Industrials Equity 3467972.09 0.10289 3467972.09 26695 129.91 France Nyse Euronext - Euronext Paris USD 0.92417 -- TDG TRANSDIGM GROUP INC Industrials Equity 3465744.2 0.10282 3465744.2 2809 1233.8 United States New York Stock Exchange Inc. USD 1 -- CS AXA SA Financials Equity 3454316.88 0.10248 3454316.88 92026 37.54 France Nyse Euronext - Euronext Paris USD 0.92417 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 3450000 0.10235 3450000 3450000 1 United States -- USD 1 -- AON AON PLC CLASS A Financials Equity 3448050.7 0.10229 3448050.7 10330 333.79 United States New York Stock Exchange Inc. USD 1 -- HCA HCA HEALTHCARE INC Health Care Equity 3426357.7 0.10165 3426357.7 10330 331.69 United States New York Stock Exchange Inc. USD 1 -- EL ESSILORLUXOTTICA SA Health Care Equity 3404001.62 0.10099 3404001.62 14920 228.15 France Nyse Euronext - Euronext Paris USD 0.92417 -- FCX FREEPORT MCMORAN INC Materials Equity 3375253.96 0.10013 3375253.96 73567 45.88 United States New York Stock Exchange Inc. USD 1 -- PCAR PACCAR INC Industrials Equity 3371745.86 0.10003 3371745.86 27091 124.46 United States NASDAQ USD 1 -- MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 3362492.34 0.09976 3362492.34 6901 487.25 Germany Xetra USD 0.92417 -- EMR EMERSON ELECTRIC Industrials Equity 3347115.35 0.0993 3347115.35 29503 113.45 United States New York Stock Exchange Inc. USD 1 -- STLAM STELLANTIS NV Consumer Discretionary Equity 3342628.11 0.09917 3342628.11 115764 28.87 Italy Borsa Italiana USD 0.92417 -- MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 3340481.3 0.0991 3340481.3 41991 79.55 Germany Xetra USD 0.92417 -- MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 3332031.96 0.09885 3332031.96 13141 253.56 United States NASDAQ USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 3318244.9 0.09844 3318244.9 11771 281.9 United States New York Stock Exchange Inc. USD 1 -- 6098 RECRUIT HOLDINGS LTD Industrials Equity 3280243.77 0.09732 3280243.77 74300 44.15 Japan Tokyo Stock Exchange USD 151.375 -- MCO MOODYS CORP Financials Equity 3276455.04 0.0972 3276455.04 8396 390.24 United States New York Stock Exchange Inc. USD 1 -- BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 3264084.01 0.09684 3264084.01 108183 30.17 United Kingdom London Stock Exchange USD 0.7918 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 3263615.68 0.09682 3263615.68 13297 245.44 United States NASDAQ USD 1 -- CTAS CINTAS CORP Industrials Equity 3253361.8 0.09652 3253361.8 4745 685.64 United States NASDAQ USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 3237312.89 0.09604 3237312.89 20237 159.97 United States New York Stock Exchange Inc. USD 1 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 3235655.57 0.09599 3235655.57 44747 72.31 United States NASDAQ USD 1 -- GM GENERAL MOTORS Consumer Discretionary Equity 3209454.43 0.09522 3209454.43 71977 44.59 United States New York Stock Exchange Inc. USD 1 -- BNS BANK OF NOVA SCOTIA Financials Equity 3185038.75 0.09449 3185038.75 62345 51.09 Canada Toronto Stock Exchange USD 1.35885 -- 8031 MITSUI LTD Industrials Equity 3154477.29 0.09359 3154477.29 67000 47.08 Japan Tokyo Stock Exchange USD 151.375 -- VLO VALERO ENERGY CORP Energy Equity 3142242.25 0.09322 3142242.25 18725 167.81 United States New York Stock Exchange Inc. USD 1 -- 4568 DAIICHI SANKYO LTD Health Care Equity 3133468.54 0.09296 3133468.54 95400 32.85 Japan Tokyo Stock Exchange USD 151.375 -- CRH CRH PUBLIC LIMITED PLC Materials Equity 3132564.95 0.09294 3132564.95 36199 86.54 United Kingdom London Stock Exchange USD 0.7918 -- 9984 SOFTBANK GROUP CORP Communication Equity 3108492.16 0.09222 3108492.16 52000 59.78 Japan Tokyo Stock Exchange USD 151.375 -- PXD PIONEER NATURAL RESOURCE Energy Equity 3101020 0.092 3101020 11927 260 United States New York Stock Exchange Inc. USD 1 -- ECL ECOLAB INC Materials Equity 3092373.68 0.09174 3092373.68 13343 231.76 United States New York Stock Exchange Inc. USD 1 -- WBC WESTPAC BANKING CORPORATION CORP Financials Equity 3084510.67 0.09151 3084510.67 181844 16.96 Australia Asx - All Markets USD 1.5328 -- UCG UNICREDIT Financials Equity 3061023.1 0.09081 3061023.1 82188 37.24 Italy Borsa Italiana USD 0.92417 -- KKR KKR AND CO INC Financials Equity 3060630.01 0.0908 3060630.01 30451 100.51 United States New York Stock Exchange Inc. USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 3058155.42 0.09073 3058155.42 5469 559.18 United States NASDAQ USD 1 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 3055307.25 0.09064 3055307.25 16525 184.89 United States NASDAQ USD 1 -- 7267 HONDA MOTOR LTD Consumer Discretionary Equity 2975361.85 0.08827 2975361.85 237300 12.54 Japan Tokyo Stock Exchange USD 151.375 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 2971906.24 0.08817 2971906.24 37936 78.34 United States New York Stock Exchange Inc. USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 2968997.41 0.08808 2968997.41 8401 353.41 United States New York Stock Exchange Inc. USD 1 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 2968394.66 0.08806 2968394.66 13849 214.34 United States New York Stock Exchange Inc. USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 2946129.45 0.0874 2946129.45 30963 95.15 United States New York Stock Exchange Inc. USD 1 -- MMM 3M Industrials Equity 2942012.11 0.08728 2942012.11 28129 104.59 United States New York Stock Exchange Inc. USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 2935121.74 0.08708 2935121.74 10727 273.62 United States NASDAQ USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 2927788.43 0.08686 2927788.43 917 3192.79 United States New York Stock Exchange Inc. USD 1 -- GLEN GLENCORE PLC Materials Equity 2921007.23 0.08666 2921007.23 539439 5.41 United Kingdom London Stock Exchange USD 0.7918 -- CSU CONSTELLATION SOFTWARE INC Information Technology Equity 2920873.21 0.08665 2920873.21 1064 2745.18 Canada Toronto Stock Exchange USD 1.35885 -- NSC NORFOLK SOUTHERN CORP Industrials Equity 2917434.8 0.08655 2917434.8 11590 251.72 United States New York Stock Exchange Inc. USD 1 -- BN BROOKFIELD CORP CLASS A Financials Equity 2893429.27 0.08584 2893429.27 69724 41.5 Canada Toronto Stock Exchange USD 1.35885 -- 7974 NINTENDO LTD Communication Equity 2888984.31 0.08571 2888984.31 52000 55.56 Japan Tokyo Stock Exchange USD 151.375 -- ANZ ANZ GROUP HOLDINGS LTD Financials Equity 2887493.29 0.08566 2887493.29 151263 19.09 Australia Asx - All Markets USD 1.5328 Jan 01, 1998 8766 TOKIO MARINE HOLDINGS INC Financials Equity 2877225.43 0.08536 2877225.43 91500 31.45 Japan Tokyo Stock Exchange USD 151.375 -- ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 2872944.44 0.08523 2872944.44 56903 50.49 Spain Bolsa De Madrid USD 0.92417 -- ADSK AUTODESK INC Information Technology Equity 2872496.79 0.08522 2872496.79 11007 260.97 United States NASDAQ USD 1 -- RACE FERRARI NV Consumer Discretionary Equity 2851662.27 0.0846 2851662.27 6488 439.53 Italy Borsa Italiana USD 0.92417 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 2822280.3 0.08373 2822280.3 19530 144.51 United States New York Stock Exchange Inc. USD 1 -- ENEL ENEL Utilities Equity 2794646.03 0.08291 2794646.03 418731 6.67 Italy Borsa Italiana USD 0.92417 -- 9983 FAST RETAILING LTD Consumer Discretionary Equity 2790222.96 0.08278 2790222.96 9000 310.02 Japan Tokyo Stock Exchange USD 151.375 -- AJG ARTHUR J GALLAGHER Financials Equity 2781194.96 0.08251 2781194.96 11224 247.79 United States New York Stock Exchange Inc. USD 1 -- INGA ING GROEP NV Financials Equity 2775882.39 0.08235 2775882.39 171690 16.17 Netherlands Euronext Amsterdam USD 0.92417 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 2757969.5 0.08182 2757969.5 11345 243.1 United States New York Stock Exchange Inc. USD 1 -- 8001 ITOCHU CORP Industrials Equity 2732865.4 0.08108 2732865.4 62500 43.73 Japan Tokyo Stock Exchange USD 151.375 -- DXCM DEXCOM INC Health Care Equity 2720417.92 0.08071 2720417.92 19504 139.48 United States NASDAQ USD 1 -- ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 2719705.62 0.08069 2719705.62 44684 60.87 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- ISP INTESA SANPAOLO Financials Equity 2706358.69 0.08029 2706358.69 747055 3.62 Italy Borsa Italiana USD 0.92417 -- BA. BAE SYSTEMS PLC Industrials Equity 2706053.05 0.08028 2706053.05 158304 17.09 United Kingdom London Stock Exchange USD 0.7918 Jan 01, 1998 TRV TRAVELERS COMPANIES INC Financials Equity 2691040.8 0.07984 2691040.8 11760 228.83 United States New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 2680512.76 0.07952 2680512.76 205246 13.06 United States New York Stock Exchange Inc. USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 2662169.74 0.07898 2662169.74 68986 38.59 United States New York Stock Exchange Inc. USD 1 -- SMCI SUPER MICRO COMPUTER INC Information Technology Equity 2657484.13 0.07884 2657484.13 2597 1023.29 United States NASDAQ USD 1 -- WELL WELLTOWER INC Real Estate Equity 2653801.6 0.07873 2653801.6 28597 92.8 United States New York Stock Exchange Inc. USD 1 -- ROST ROSS STORES INC Consumer Discretionary Equity 2620865.14 0.07775 2620865.14 17806 147.19 United States NASDAQ USD 1 -- WES WESFARMERS LTD Consumer Discretionary Equity 2618060.31 0.07767 2618060.31 59381 44.09 Australia Asx - All Markets USD 1.5328 -- LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 2609644.5 0.07742 2609644.5 21542 121.14 United Kingdom London Stock Exchange USD 0.7918 -- URI UNITED RENTALS INC Industrials Equity 2598301.2 0.07708 2598301.2 3608 720.15 United States New York Stock Exchange Inc. USD 1 -- BAS BASF N Materials Equity 2596492.32 0.07703 2596492.32 45063 57.62 Germany Xetra USD 0.92417 -- CPG COMPASS GROUP PLC Consumer Discretionary Equity 2583527.7 0.07665 2583527.7 88786 29.1 United Kingdom London Stock Exchange USD 0.7918 -- 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 2572717.16 0.07633 2572717.16 126690 20.31 Japan Tokyo Stock Exchange USD 151.375 -- HOLN HOLCIM LTD AG Materials Equity 2566913.27 0.07615 2566913.27 28750 89.28 Switzerland SIX Swiss Exchange USD 0.90565 -- AFL AFLAC INC Financials Equity 2566545.12 0.07614 2566545.12 29976 85.62 United States New York Stock Exchange Inc. USD 1 -- CPRT COPART INC Industrials Equity 2559143.16 0.07592 2559143.16 44709 57.24 United States NASDAQ USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 2552000.88 0.07571 2552000.88 16536 154.33 United States New York Stock Exchange Inc. USD 1 -- DHI D R HORTON INC Consumer Discretionary Equity 2549532.65 0.07564 2549532.65 15733 162.05 United States New York Stock Exchange Inc. USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 2548425.87 0.07561 2548425.87 28573 89.19 United States NASDAQ USD 1 -- NG. NATIONAL GRID PLC Utilities Equity 2540544.63 0.07537 2540544.63 189505 13.41 United Kingdom London Stock Exchange USD 0.7918 -- NUE NUCOR CORP Materials Equity 2507812.8 0.0744 2507812.8 12630 198.56 United States New York Stock Exchange Inc. USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 2493160.32 0.07397 2493160.32 43224 57.68 United States New York Stock Exchange Inc. USD 1 -- SU SUNCOR ENERGY INC Energy Equity 2492394.3 0.07394 2492394.3 68420 36.43 Canada Toronto Stock Exchange USD 1.35885 -- D05 DBS GROUP HOLDINGS LTD Financials Equity 2466721.55 0.07318 2466721.55 90800 27.17 Singapore Singapore Exchange USD 1.34835 Jan 01, 1998 WMB WILLIAMS INC Energy Equity 2453572.02 0.07279 2453572.02 63663 38.54 United States New York Stock Exchange Inc. USD 1 -- CM CANADIAN IMPERIAL BANK OF COMMERCE Financials Equity 2443720.43 0.0725 2443720.43 48905 49.97 Canada Toronto Stock Exchange USD 1.35885 -- MET METLIFE INC Financials Equity 2438990.4 0.07236 2438990.4 32995 73.92 United States New York Stock Exchange Inc. USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 2426439.99 0.07199 2426439.99 9607 252.57 United States New York Stock Exchange Inc. USD 1 -- MQG MACQUARIE GROUP LTD DEF Financials Equity 2411903.16 0.07155 2411903.16 18681 129.11 Australia Asx - All Markets USD 1.5328 -- ATCO A ATLAS COPCO CLASS A Industrials Equity 2404513.55 0.07134 2404513.55 140071 17.17 Sweden Nasdaq Omx Nordic USD 10.61085 -- PRX PROSUS NV Consumer Discretionary Equity 2404824.27 0.07134 2404824.27 77492 31.03 Netherlands Euronext Amsterdam USD 0.92417 -- CCI CROWN CASTLE INC Real Estate Equity 2391824.68 0.07096 2391824.68 22652 105.59 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 2386332.3 0.0708 2386332.3 8283 288.1 United States New York Stock Exchange Inc. USD 1 -- VOLV B VOLVO CLASS B Industrials Equity 2371219.58 0.07035 2371219.58 79134 29.96 Sweden Nasdaq Omx Nordic USD 10.61085 -- FTNT FORTINET INC Information Technology Equity 2357678.96 0.06995 2357678.96 35048 67.27 United States NASDAQ USD 1 -- SQ BLOCK INC CLASS A Financials Equity 2356988.48 0.06993 2356988.48 28336 83.18 United States New York Stock Exchange Inc. USD 1 -- OKE ONEOK INC Energy Equity 2354408.8 0.06985 2354408.8 29578 79.6 United States New York Stock Exchange Inc. USD 1 -- PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 2353352.16 0.06982 2353352.16 96016 24.51 United States New York Stock Exchange Inc. USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 2349827.35 0.06971 2349827.35 4355 539.57 United States NASDAQ USD 1 -- 4502 TAKEDA PHARMACEUTICAL LTD Health Care Equity 2348750.37 0.06968 2348750.37 81026 28.99 Japan Tokyo Stock Exchange USD 151.375 -- RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 2343643.86 0.06953 2343643.86 439737 5.33 United Kingdom London Stock Exchange USD 0.7918 -- MNST MONSTER BEVERAGE CORP Consumer Staples Equity 2341892.8 0.06948 2341892.8 39559 59.2 United States NASDAQ USD 1 -- 9433 KDDI CORP Communication Equity 2328152.6 0.06907 2328152.6 77100 30.2 Japan Tokyo Stock Exchange USD 151.375 -- TEL TE CONNECTIVITY LTD Information Technology Equity 2321488.74 0.06887 2321488.74 16018 144.93 United States New York Stock Exchange Inc. USD 1 -- FERG FERGUSON PLC Industrials Equity 2313644.65 0.06864 2313644.65 10567 218.95 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 2313236.69 0.06863 2313236.69 40633 56.93 United States New York Stock Exchange Inc. USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 2312001.94 0.06859 2312001.94 5303 435.98 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 2310884.8 0.06856 2310884.8 27251 84.8 United States NASDAQ USD 1 -- WCN WASTE CONNECTIONS INC Industrials Equity 2310775.71 0.06855 2310775.71 13459 171.69 United States New York Stock Exchange Inc. USD 1 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 2300802.1 0.06826 2300802.1 8963 256.7 United States NASDAQ USD 1 -- ATD ALIMENTATION COUCHE TARD INC Consumer Staples Equity 2299349.94 0.06822 2299349.94 40441 56.86 Canada Toronto Stock Exchange USD 1.35885 -- GWW WW GRAINGER INC Industrials Equity 2299463.18 0.06822 2299463.18 2254 1020.17 United States New York Stock Exchange Inc. USD 1 -- ALL ALLSTATE CORP Financials Equity 2298954.24 0.0682 2298954.24 13536 169.84 United States New York Stock Exchange Inc. USD 1 -- O REALTY INCOME REIT CORP Real Estate Equity 2298828.81 0.0682 2298828.81 42753 53.77 United States New York Stock Exchange Inc. USD 1 -- 7741 HOYA CORP Health Care Equity 2295815.03 0.06811 2295815.03 18200 126.14 Japan Tokyo Stock Exchange USD 151.375 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 2295133.64 0.06809 2295133.64 14341 160.04 United States New York Stock Exchange Inc. USD 1 -- INVE B INVESTOR CLASS B Financials Equity 2291583.03 0.06799 2291583.03 90108 25.43 Sweden Nasdaq Omx Nordic USD 10.61085 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 2291215.6 0.06797 2291215.6 15940 143.74 United States New York Stock Exchange Inc. USD 1 -- LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 2288466.96 0.06789 2288466.96 5876 389.46 United States NASDAQ USD 1 -- IFX INFINEON TECHNOLOGIES AG Information Technology Equity 2288018.5 0.06788 2288018.5 67181 34.06 Germany Xetra USD 0.92417 -- APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 2285002.44 0.06779 2285002.44 20118 113.58 United States New York Stock Exchange Inc. USD 1 -- MSCI MSCI INC Financials Equity 2279801 0.06764 2279801 4093 557 United States New York Stock Exchange Inc. USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 2275886.64 0.06752 2275886.64 8366 272.04 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Utilities Equity 2269383.75 0.06733 2269383.75 31851 71.25 United States New York Stock Exchange Inc. USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 2268893.12 0.06731 2268893.12 34976 64.87 United States New York Stock Exchange Inc. USD 1 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 2256250.44 0.06694 2256250.44 30714 73.46 United States New York Stock Exchange Inc. USD 1 -- MFC MANULIFE FINANCIAL CORP Financials Equity 2250439.16 0.06676 2250439.16 91475 24.6 Canada Toronto Stock Exchange USD 1.35885 -- SIKA SIKA AG Materials Equity 2249992.71 0.06675 2249992.71 7629 294.93 Switzerland SIX Swiss Exchange USD 0.90565 -- DHL DEUTSCHE POST AG Industrials Equity 2240118.02 0.06646 2240118.02 51130 43.81 Germany Xetra USD 0.92417 -- LEN LENNAR A CORP Consumer Discretionary Equity 2238522.5 0.06641 2238522.5 13285 168.5 United States New York Stock Exchange Inc. USD 1 -- AME AMETEK INC Industrials Equity 2236056.12 0.06634 2236056.12 12171 183.72 United States New York Stock Exchange Inc. USD 1 -- HUM HUMANA INC Health Care Equity 2226315 0.06605 2226315 6370 349.5 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 2224170.52 0.06599 2224170.52 17476 127.27 United States New York Stock Exchange Inc. USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 2222044.86 0.06592 2222044.86 15078 147.37 United States New York Stock Exchange Inc. USD 1 -- FAST FASTENAL Industrials Equity 2221645.44 0.06591 2221645.44 28748 77.28 United States NASDAQ USD 1 -- LONN LONZA GROUP AG Health Care Equity 2213960.14 0.06568 2213960.14 3745 591.18 Switzerland SIX Swiss Exchange USD 0.90565 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 2202230.7 0.06533 2202230.7 5146 427.95 United States NASDAQ USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 2194944.14 0.06512 2194944.14 18757 117.02 United States New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 2190477.7 0.06499 2190477.7 2190478 100 United States -- USD 1 -- OXY OCCIDENTAL PETROLEUM CORP Energy Equity 2179012.2 0.06465 2179012.2 33941 64.2 United States New York Stock Exchange Inc. USD 1 -- CNC CENTENE CORP Health Care Equity 2168022.85 0.06432 2168022.85 27671 78.35 United States New York Stock Exchange Inc. USD 1 -- LLOY LLOYDS BANKING GROUP PLC Financials Equity 2160964.7 0.06411 2160964.7 3311487 0.65 United Kingdom London Stock Exchange USD 0.7918 -- COR CENCORA INC Health Care Equity 2140355.36 0.0635 2140355.36 8749 244.64 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC Utilities Equity 2132356.96 0.06326 2132356.96 43948 48.52 United States New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 2130085.44 0.06319 2130085.44 11122 191.52 United States New York Stock Exchange Inc. USD 1 -- GIVN GIVAUDAN SA Materials Equity 2127974.38 0.06313 2127974.38 480 4433.28 Switzerland SIX Swiss Exchange USD 0.90565 -- WKL WOLTERS KLUWER NV Industrials Equity 2126685.63 0.06309 2126685.63 13522 157.28 Netherlands Euronext Amsterdam USD 0.92417 -- EXPN EXPERIAN PLC Industrials Equity 2117366.79 0.06282 2117366.79 48287 43.85 United Kingdom London Stock Exchange USD 0.7918 -- SYY SYSCO CORP Consumer Staples Equity 2111102.16 0.06263 2111102.16 25764 81.94 United States New York Stock Exchange Inc. USD 1 -- ALC ALCON AG Health Care Equity 2107472.29 0.06252 2107472.29 25374 83.06 Switzerland SIX Swiss Exchange USD 0.90565 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 2105450 0.06246 2105450 9908 212.5 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 2102408.46 0.06237 2102408.46 30181 69.66 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 2098487.49 0.06226 2098487.49 7121 294.69 United States New York Stock Exchange Inc. USD 1 -- BN DANONE SA Consumer Staples Equity 2094879.63 0.06215 2094879.63 32413 64.63 France Nyse Euronext - Euronext Paris USD 0.92417 -- HES HESS CORP Energy Equity 2091741.7 0.06206 2091741.7 13894 150.55 United States New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materials Equity 2085174 0.06186 2085174 36582 57 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 2078098.02 0.06165 2078098.02 35743 58.14 United States New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 2068699.76 0.06137 2068699.76 20716 99.86 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 2062548 0.06119 2062548 58512 35.25 United States New York Stock Exchange Inc. USD 1 -- CSGP COSTAR GROUP INC Real Estate Equity 2050255.76 0.06083 2050255.76 21308 96.22 United States NASDAQ USD 1 -- RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 2048617.3 0.06078 2048617.3 36550 56.05 United Kingdom London Stock Exchange USD 0.7918 -- TRP TC ENERGY CORP Energy Equity 2022295.62 0.06 2022295.62 51078 39.59 Canada Toronto Stock Exchange USD 1.35885 -- KR KROGER Consumer Staples Equity 2016023.9 0.05981 2016023.9 35431 56.9 United States New York Stock Exchange Inc. USD 1 -- DB1 DEUTSCHE BOERSE AG Financials Equity 2014552.57 0.05977 2014552.57 9890 203.7 Germany Xetra USD 0.92417 -- YUM YUM BRANDS INC Consumer Discretionary Equity 2014209.76 0.05976 2014209.76 14668 137.32 United States New York Stock Exchange Inc. USD 1 -- IT GARTNER INC Information Technology Equity 2000294.4 0.05934 2000294.4 4160 480.84 United States New York Stock Exchange Inc. USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 1997169.16 0.05925 1997169.16 12394 161.14 United States New York Stock Exchange Inc. USD 1 -- TTD TRADE DESK INC CLASS A Communication Equity 1997196.21 0.05925 1997196.21 22901 87.21 United States NASDAQ USD 1 -- PAYX PAYCHEX INC Industrials Equity 1988716.92 0.059 1988716.92 16364 121.53 United States NASDAQ USD 1 -- CAP CAPGEMINI Information Technology Equity 1980959.68 0.05877 1980959.68 8527 232.32 France Nyse Euronext - Euronext Paris USD 0.92417 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 1966771.18 0.05835 1966771.18 21778 90.31 United States NASDAQ USD 1 -- 9434 SOFTBANK CORP Communication Equity 1959042.77 0.05812 1959042.77 146300 13.39 Japan Tokyo Stock Exchange USD 151.375 -- SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 1956896.11 0.05806 1956896.11 25059 78.09 France Nyse Euronext - Euronext Paris USD 0.92417 -- PWR QUANTA SERVICES INC Industrials Equity 1947345.75 0.05777 1947345.75 7497 259.75 United States New York Stock Exchange Inc. USD 1 -- WDS WOODSIDE ENERGY GROUP LTD Energy Equity 1945805.38 0.05773 1945805.38 98401 19.77 Australia Asx - All Markets USD 1.5328 -- IR INGERSOLL RAND INC Industrials Equity 1945018.68 0.0577 1945018.68 20418 95.26 United States New York Stock Exchange Inc. USD 1 -- EXC EXELON CORP Utilities Equity 1933590.75 0.05736 1933590.75 51825 37.31 United States NASDAQ USD 1 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 1931273.46 0.0573 1931273.46 26233 73.62 United States NASDAQ USD 1 -- GMG GOODMAN GROUP UNITS Real Estate Equity 1928912.67 0.05723 1928912.67 89136 21.64 Australia Asx - All Markets USD 1.5328 -- 6367 DAIKIN INDUSTRIES LTD Industrials Equity 1924161.85 0.05708 1924161.85 14000 137.44 Japan Tokyo Stock Exchange USD 151.375 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 1913898.08 0.05678 1913898.08 3128 611.86 United States New York Stock Exchange Inc. USD 1 -- ADYEN ADYEN NV Financials Equity 1909471.99 0.05665 1909471.99 1124 1698.82 Netherlands Euronext Amsterdam USD 0.92417 -- SREN SWISS RE AG Financials Equity 1906493.4 0.05656 1906493.4 14789 128.91 Switzerland SIX Swiss Exchange USD 0.90565 -- 6902 DENSO CORP Consumer Discretionary Equity 1901386.62 0.05641 1901386.62 97600 19.48 Japan Tokyo Stock Exchange USD 151.375 -- ADS ADIDAS N AG Consumer Discretionary Equity 1900875.54 0.05639 1900875.54 8582 221.5 Germany Xetra USD 0.92417 -- BMW BMW AG Consumer Discretionary Equity 1894328.23 0.0562 1894328.23 16491 114.87 Germany Xetra USD 0.92417 -- KVUE KENVUE INC Consumer Staples Equity 1892426.25 0.05614 1892426.25 88225 21.45 United States New York Stock Exchange Inc. USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 1869125.38 0.05545 1869125.38 14174 131.87 United States NASDAQ USD 1 -- 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 1864371.26 0.05531 1864371.26 1533800 1.22 Japan Tokyo Stock Exchange USD 151.375 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 1862452.2 0.05525 1862452.2 7980 233.39 United States New York Stock Exchange Inc. USD 1 -- KMI KINDER MORGAN INC Energy Equity 1849503.15 0.05487 1849503.15 101901 18.15 United States New York Stock Exchange Inc. USD 1 -- ENI ENI Energy Equity 1845206.2 0.05474 1845206.2 117041 15.77 Italy Borsa Italiana USD 0.92417 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 1843215.36 0.05468 1843215.36 13272 138.88 United States NASDAQ USD 1 -- NDA FI NORDEA BANK Financials Equity 1843213.8 0.05468 1843213.8 162978 11.31 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- HAL HALLIBURTON Energy Equity 1829863.75 0.05429 1829863.75 47125 38.83 United States New York Stock Exchange Inc. USD 1 -- III 3I GROUP PLC Financials Equity 1829304.6 0.05427 1829304.6 51693 35.39 United Kingdom London Stock Exchange USD 0.7918 -- VMC VULCAN MATERIALS Materials Equity 1810234.44 0.0537 1810234.44 6636 272.79 United States New York Stock Exchange Inc. USD 1 -- 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 1798513.63 0.05336 1798513.63 55000 32.7 Japan Tokyo Stock Exchange USD 151.375 -- GPN GLOBAL PAYMENTS INC Financials Equity 1795629.79 0.05327 1795629.79 13627 131.77 United States New York Stock Exchange Inc. USD 1 -- MRNA MODERNA INC Health Care Equity 1795096.88 0.05326 1795096.88 16232 110.59 United States NASDAQ USD 1 -- BARC BARCLAYS PLC Financials Equity 1790821.52 0.05313 1790821.52 781163 2.29 United Kingdom London Stock Exchange USD 0.7918 -- 6857 ADVANTEST CORP Information Technology Equity 1789192.4 0.05308 1789192.4 39800 44.95 Japan Tokyo Stock Exchange USD 151.375 -- DD DUPONT DE NEMOURS INC Materials Equity 1789105.5 0.05308 1789105.5 23387 76.5 United States New York Stock Exchange Inc. USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 1781526.32 0.05285 1781526.32 12283 145.04 United States New York Stock Exchange Inc. USD 1 -- FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 1777549.4 0.05274 1777549.4 8979 197.97 United Kingdom London Stock Exchange USD 0.7918 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 1773609.43 0.05262 1773609.43 28157 62.99 United States New York Stock Exchange Inc. USD 1 -- CDW CDW CORP Information Technology Equity 1771566.9 0.05256 1771566.9 6870 257.87 United States NASDAQ USD 1 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 1766200.52 0.0524 1766200.52 12641 139.72 United States New York Stock Exchange Inc. USD 1 -- DDOG DATADOG INC CLASS A Information Technology Equity 1750013.19 0.05192 1750013.19 14169 123.51 United States NASDAQ USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 1748736 0.05188 1748736 13662 128 United States New York Stock Exchange Inc. USD 1 -- RI PERNOD RICARD SA Consumer Staples Equity 1747910.68 0.05186 1747910.68 10816 161.6 France Nyse Euronext - Euronext Paris USD 0.92417 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 1744792.42 0.05176 1744792.42 57038 30.59 United States NASDAQ USD 1 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 1738668.88 0.05158 1738668.88 19006 91.48 United States NASDAQ USD 1 -- PCG PG&E CORP Utilities Equity 1736607.6 0.05152 1736607.6 103740 16.74 United States New York Stock Exchange Inc. USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 1727975.7 0.05126 1727975.7 11955 144.54 United States New York Stock Exchange Inc. USD 1 -- PGHN PARTNERS GROUP HOLDING AG Financials Equity 1726980.62 0.05124 1726980.62 1220 1415.56 Switzerland SIX Swiss Exchange USD 0.90565 -- 6981 MURATA MANUFACTURING LTD Information Technology Equity 1722625.93 0.05111 1722625.93 90700 18.99 Japan Tokyo Stock Exchange USD 151.375 -- BKR BAKER HUGHES CLASS A Energy Equity 1722400.68 0.0511 1722400.68 52052 33.09 United States NASDAQ USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 1720087.29 0.05103 1720087.29 7353 233.93 United States NASDAQ USD 1 -- 6503 MITSUBISHI ELECTRIC CORP Industrials Equity 1704475.64 0.05057 1704475.64 100200 17.01 Japan Tokyo Stock Exchange USD 151.375 -- EFX EQUIFAX INC Industrials Equity 1702976 0.05052 1702976 6490 262.4 United States New York Stock Exchange Inc. USD 1 -- O39 OVERSEA-CHINESE BANKING LTD Financials Equity 1701768.83 0.05049 1701768.83 167000 10.19 Singapore Singapore Exchange USD 1.34835 -- FANG DIAMONDBACK ENERGY INC Energy Equity 1692319.83 0.05021 1692319.83 8611 196.53 United States NASDAQ USD 1 -- DG DOLLAR GENERAL CORP Consumer Staples Equity 1685823.72 0.05001 1685823.72 10932 154.21 United States New York Stock Exchange Inc. USD 1 -- 388 HONG KONG EXCHANGES AND CLEARING L Financials Equity 1684460.24 0.04997 1684460.24 57600 29.24 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 1682179.35 0.04991 1682179.35 25239 66.65 United States New York Stock Exchange Inc. USD 1 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 1670962.98 0.04957 1670962.98 5738 291.21 United States New York Stock Exchange Inc. USD 1 -- MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 1666694.64 0.04945 1666694.64 2476 673.14 United States NASDAQ USD 1 -- 3382 SEVEN & I HOLDINGS LTD Consumer Staples Equity 1657510.16 0.04917 1657510.16 115200 14.39 Japan Tokyo Stock Exchange USD 151.375 -- EOAN E.ON N Utilities Equity 1656021.1 0.04913 1656021.1 119101 13.9 Germany Xetra USD 0.92417 -- 6146 DISCO CORP Information Technology Equity 1643633.36 0.04876 1643633.36 4500 365.25 Japan Tokyo Stock Exchange USD 151.375 -- 2914 JAPAN TOBACCO INC Consumer Staples Equity 1642778.53 0.04874 1642778.53 62200 26.41 Japan Tokyo Stock Exchange USD 151.375 -- ENGI ENGIE SA Utilities Equity 1639099.65 0.04863 1639099.65 96892 16.92 France Nyse Euronext - Euronext Paris USD 0.92417 -- DBK DEUTSCHE BANK AG Financials Equity 1637172.77 0.04857 1637172.77 103547 15.81 Germany Xetra USD 0.92417 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 1633100.39 0.04845 1633100.39 21599 75.61 United States NASDAQ USD 1 -- 6273 SMC (JAPAN) CORP Industrials Equity 1631854.67 0.04841 1631854.67 2900 562.71 Japan Tokyo Stock Exchange USD 151.375 -- FTV FORTIVE CORP Industrials Equity 1597391.4 0.04739 1597391.4 18570 86.02 United States New York Stock Exchange Inc. USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 1593146.36 0.04726 1593146.36 43612 36.53 United States NASDAQ USD 1 -- BAYN BAYER AG Health Care Equity 1590240.24 0.04718 1590240.24 51712 30.75 Germany Xetra USD 0.92417 -- BIIB BIOGEN INC Health Care Equity 1590315.34 0.04718 1590315.34 7351 216.34 United States NASDAQ USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 1590102.9 0.04717 1590102.9 17658 90.05 United States New York Stock Exchange Inc. USD 1 -- DVN DEVON ENERGY CORP Energy Equity 1589347.64 0.04715 1589347.64 32134 49.46 United States New York Stock Exchange Inc. USD 1 -- SLF SUN LIFE FINANCIAL INC Financials Equity 1589237.66 0.04715 1589237.66 29262 54.31 Canada Toronto Stock Exchange USD 1.35885 -- DSY DASSAULT SYSTEMES Information Technology Equity 1585930.85 0.04705 1585930.85 35553 44.61 France Nyse Euronext - Euronext Paris USD 0.92417 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 1583399.04 0.04698 1583399.04 14178 111.68 United States New York Stock Exchange Inc. USD 1 -- XYL XYLEM INC Industrials Equity 1577271.58 0.04679 1577271.58 12191 129.38 United States New York Stock Exchange Inc. USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 1567436.75 0.0465 1567436.75 10681 146.75 United States New York Stock Exchange Inc. USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 1565785.98 0.04645 1565785.98 8107 193.14 United States NASDAQ USD 1 -- AAL ANGLO AMERICAN PLC Materials Equity 1561607.07 0.04633 1561607.07 64306 24.28 United Kingdom London Stock Exchange USD 0.7918 -- FICO FAIR ISAAC CORP Information Technology Equity 1558035.38 0.04622 1558035.38 1238 1258.51 United States New York Stock Exchange Inc. USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 1557824.4 0.04622 1557824.4 15228 102.3 United States New York Stock Exchange Inc. USD 1 -- RIO RIO TINTO LTD Materials Equity 1556356.38 0.04617 1556356.38 19727 78.89 Australia Asx - All Markets USD 1.5328 Jan 02, 1985 WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 1554330.4 0.04611 1554330.4 3944 394.1 United States New York Stock Exchange Inc. USD 1 -- AHT ASHTEAD GROUP PLC Industrials Equity 1553470.78 0.04609 1553470.78 22107 70.27 United Kingdom London Stock Exchange USD 0.7918 -- VRT VERTIV HOLDINGS CLASS A Industrials Equity 1550612.41 0.046 1550612.41 19141 81.01 United States New York Stock Exchange Inc. USD 1 -- XEL XCEL ENERGY INC Utilities Equity 1544443.54 0.04582 1544443.54 28933 53.38 United States NASDAQ USD 1 -- VICI VICI PPTYS INC Real Estate Equity 1534713.25 0.04553 1534713.25 51587 29.75 United States New York Stock Exchange Inc. USD 1 -- DSV DSV Industrials Equity 1527750.83 0.04532 1527750.83 9386 162.77 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 1524894.26 0.04524 1524894.26 23717 64.3 Spain Bolsa De Madrid USD 0.92417 -- MTD METTLER TOLEDO INC Health Care Equity 1522857.6 0.04518 1522857.6 1140 1335.84 United States New York Stock Exchange Inc. USD 1 -- HUBS HUBSPOT INC Information Technology Equity 1522171.86 0.04516 1522171.86 2442 623.33 United States New York Stock Exchange Inc. USD 1 -- STMPA STMICROELECTRONICS NV Information Technology Equity 1515799.56 0.04497 1515799.56 34649 43.75 France Nyse Euronext - Euronext Paris USD 0.92417 -- ANSS ANSYS INC Information Technology Equity 1506188.97 0.04468 1506188.97 4329 347.93 United States NASDAQ USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 1492788.6 0.04429 1492788.6 15415 96.84 United States New York Stock Exchange Inc. USD 1 -- FMG FORTESCUE LTD Materials Equity 1493008.47 0.04429 1493008.47 90849 16.43 Australia Asx - All Markets USD 1.5328 -- DLTR DOLLAR TREE INC Consumer Staples Equity 1486385 0.0441 1486385 11218 132.5 United States NASDAQ USD 1 -- AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 1483969.55 0.04403 1483969.55 49636 29.9 Netherlands Euronext Amsterdam USD 0.92417 -- HSY HERSHEY FOODS Consumer Staples Equity 1483043.76 0.044 1483043.76 7656 193.71 United States New York Stock Exchange Inc. USD 1 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 1479038.76 0.04388 1479038.76 5679 260.44 United States NASDAQ USD 1 -- NET CLOUDFLARE INC CLASS A Information Technology Equity 1477601.2 0.04384 1477601.2 15304 96.55 United States New York Stock Exchange Inc. USD 1 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 1474260.08 0.04374 1474260.08 7031 209.68 United States New York Stock Exchange Inc. USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 1471347.96 0.04365 1471347.96 13074 112.54 United States New York Stock Exchange Inc. USD 1 -- CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 1468724.04 0.04357 1468724.04 5004 293.51 United States NASDAQ USD 1 -- 8801 MITSUI FUDOSAN LTD Real Estate Equity 1468023.12 0.04355 1468023.12 45500 32.26 Japan Tokyo Stock Exchange USD 151.375 -- HPQ HP INC Information Technology Equity 1465639.2 0.04348 1465639.2 48660 30.12 United States New York Stock Exchange Inc. USD 1 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 1465473.11 0.04348 1465473.11 11051 132.61 United States New York Stock Exchange Inc. USD 1 -- KER KERING SA Consumer Discretionary Equity 1460970.71 0.04334 1460970.71 3683 396.68 France Nyse Euronext - Euronext Paris USD 0.92417 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 1459064.96 0.04329 1459064.96 5288 275.92 United States NASDAQ USD 1 -- TSCO TESCO PLC Consumer Staples Equity 1458978.62 0.04328 1458978.62 387396 3.77 United Kingdom London Stock Exchange USD 0.7918 -- DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 1456735.78 0.04322 1456735.78 28890 50.42 Germany Xetra USD 0.92417 -- 8591 ORIX CORP Financials Equity 1450584.97 0.04304 1450584.97 65100 22.28 Japan Tokyo Stock Exchange USD 151.375 -- AEM AGNICO EAGLE MINES LTD Materials Equity 1440817.28 0.04275 1440817.28 24944 57.76 Canada Toronto Stock Exchange USD 1.35885 -- 4519 CHUGAI PHARMACEUTICAL LTD Health Care Equity 1436967.13 0.04263 1436967.13 36700 39.15 Japan Tokyo Stock Exchange USD 151.375 -- RMD RESMED INC Health Care Equity 1434386.98 0.04255 1434386.98 7306 196.33 United States New York Stock Exchange Inc. USD 1 -- 6301 KOMATSU LTD Industrials Equity 1431799.17 0.04248 1431799.17 48100 29.77 Japan Tokyo Stock Exchange USD 151.375 -- ASSA B ASSA ABLOY B Industrials Equity 1428072.44 0.04237 1428072.44 48944 29.18 Sweden Nasdaq Omx Nordic USD 10.61085 -- 7751 CANON INC Information Technology Equity 1427744.34 0.04236 1427744.34 47900 29.81 Japan Tokyo Stock Exchange USD 151.375 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 1427806.08 0.04236 1427806.08 9162 155.84 United States New York Stock Exchange Inc. USD 1 -- ABX BARRICK GOLD CORP Materials Equity 1424733.86 0.04227 1424733.86 88040 16.18 Canada Toronto Stock Exchange USD 1.35885 -- CVE CENOVUS ENERGY INC Energy Equity 1420213.9 0.04213 1420213.9 71662 19.82 Canada Toronto Stock Exchange USD 1.35885 -- HEIA HEINEKEN NV Consumer Staples Equity 1417268.44 0.04205 1417268.44 14602 97.06 Netherlands Euronext Amsterdam USD 0.92417 -- NA NATIONAL BANK OF CANADA Financials Equity 1410487.93 0.04185 1410487.93 16729 84.31 Canada Toronto Stock Exchange USD 1.35885 -- IFC INTACT FINANCIAL CORP Financials Equity 1408922.74 0.0418 1408922.74 8683 162.26 Canada Toronto Stock Exchange USD 1.35885 -- VWS VESTAS WIND SYSTEMS Industrials Equity 1408609.93 0.04179 1408609.93 50310 28 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- G ASSICURAZIONI GENERALI Financials Equity 1405234.77 0.04169 1405234.77 54866 25.61 Italy Borsa Italiana USD 0.92417 -- UOB UNITED OVERSEAS BANK LTD Financials Equity 1397767.64 0.04147 1397767.64 63500 22.01 Singapore Singapore Exchange USD 1.34835 -- NTR NUTRIEN LTD Materials Equity 1397166.04 0.04145 1397166.04 26086 53.56 Canada Toronto Stock Exchange USD 1.35885 -- TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 1390460.84 0.04125 1390460.84 161830 8.59 Australia Asx - All Markets USD 1.5328 -- TROW T ROWE PRICE GROUP INC Financials Equity 1387351.94 0.04116 1387351.94 11479 120.86 United States NASDAQ USD 1 -- LR LEGRAND SA Industrials Equity 1384291.93 0.04107 1384291.93 13249 104.48 France Nyse Euronext - Euronext Paris USD 0.92417 -- VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 1382193.53 0.04101 1382193.53 10491 131.75 Germany Xetra USD 0.92417 Jan 02, 1990 AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 1381716.18 0.04099 1381716.18 7522 183.69 United States New York Stock Exchange Inc. USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 1378579.84 0.0409 1378579.84 26552 51.92 United States NASDAQ USD 1 -- 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrials Equity 1378744.84 0.0409 1378744.84 15500 88.95 Japan Tokyo Stock Exchange USD 151.375 -- 6702 FUJITSU LTD Information Technology Equity 1375075.14 0.04079 1375075.14 8400 163.7 Japan Tokyo Stock Exchange USD 151.375 -- PHM PULTEGROUP INC Consumer Discretionary Equity 1374580.48 0.04078 1374580.48 11648 118.01 United States New York Stock Exchange Inc. USD 1 -- 8002 MARUBENI CORP Industrials Equity 1362133.77 0.04041 1362133.77 78000 17.46 Japan Tokyo Stock Exchange USD 151.375 -- ASM ASM INTERNATIONAL NV Information Technology Equity 1359343.82 0.04033 1359343.82 2189 620.99 Netherlands Euronext Amsterdam USD 0.92417 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 1357601.65 0.04028 1357601.65 13187 102.95 United States New York Stock Exchange Inc. USD 1 -- WOW WOOLWORTHS GROUP LTD Consumer Staples Equity 1350182.22 0.04006 1350182.22 62695 21.54 Australia Asx - All Markets USD 1.5328 -- WY WEYERHAEUSER REIT Real Estate Equity 1348955.92 0.04002 1348955.92 37544 35.93 United States New York Stock Exchange Inc. USD 1 -- RJF RAYMOND JAMES INC Financials Equity 1348274.2 0.04 1348274.2 10583 127.4 United States New York Stock Exchange Inc. USD 1 -- EIX EDISON INTERNATIONAL Utilities Equity 1342126.6 0.03982 1342126.6 19339 69.4 United States New York Stock Exchange Inc. USD 1 -- TRI THOMSON REUTERS CORP Industrials Equity 1340101.56 0.03976 1340101.56 8603 155.77 Canada Toronto Stock Exchange USD 1.35885 -- GLW CORNING INC Information Technology Equity 1338927.98 0.03972 1338927.98 40549 33.02 United States New York Stock Exchange Inc. USD 1 -- 6954 FANUC CORP Industrials Equity 1337926.34 0.03969 1337926.34 47800 27.99 Japan Tokyo Stock Exchange USD 151.375 -- PRU PRUDENTIAL PLC Financials Equity 1336887.2 0.03966 1336887.2 140056 9.55 United Kingdom London Stock Exchange USD 0.7918 -- MDB MONGODB INC CLASS A Information Technology Equity 1335094.8 0.03961 1335094.8 3721 358.8 United States NASDAQ USD 1 -- 6723 RENESAS ELECTRONICS CORP Information Technology Equity 1325429.23 0.03932 1325429.23 75300 17.6 Japan Tokyo Stock Exchange USD 151.375 -- 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 1325132.95 0.03931 1325132.95 19900 66.59 Japan Tokyo Stock Exchange USD 151.375 -- 5108 BRIDGESTONE CORP Consumer Discretionary Equity 1323897.61 0.03928 1323897.61 29800 44.43 Japan Tokyo Stock Exchange USD 151.375 -- HWM HOWMET AEROSPACE INC Industrials Equity 1322658.24 0.03924 1322658.24 19428 68.08 United States New York Stock Exchange Inc. USD 1 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 1319248.28 0.03914 1319248.28 9044 145.87 United States New York Stock Exchange Inc. USD 1 -- NVR NVR INC Consumer Discretionary Equity 1308841.36 0.03883 1308841.36 164 7980.74 United States New York Stock Exchange Inc. USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 1305367.84 0.03873 1305367.84 2542 513.52 United States NASDAQ USD 1 -- DOV DOVER CORP Industrials Equity 1299731.48 0.03856 1299731.48 7334 177.22 United States New York Stock Exchange Inc. USD 1 -- ML MICHELIN Consumer Discretionary Equity 1298989.43 0.03854 1298989.43 33646 38.61 France Nyse Euronext - Euronext Paris USD 0.92417 -- TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 1297450.52 0.03849 1297450.52 8831 146.92 United States NASDAQ USD 1 -- MTB M&T BANK CORP Financials Equity 1295815.2 0.03844 1295815.2 8949 144.8 United States New York Stock Exchange Inc. USD 1 -- HLN HALEON PLC Consumer Staples Equity 1292352.11 0.03834 1292352.11 310085 4.17 United Kingdom London Stock Exchange USD 0.7918 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 1285221.93 0.03813 1285221.93 12333 104.21 United States New York Stock Exchange Inc. USD 1 -- HEXA B HEXAGON CLASS B Information Technology Equity 1283311.19 0.03807 1283311.19 107010 11.99 Sweden Nasdaq Omx Nordic USD 10.61085 -- STT STATE STREET CORP Financials Equity 1280359.52 0.03798 1280359.52 16654 76.88 United States New York Stock Exchange Inc. USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 1276068.42 0.03786 1276068.42 15719 81.18 United States New York Stock Exchange Inc. USD 1 -- RHM RHEINMETALL AG Industrials Equity 1272119.44 0.03774 1272119.44 2298 553.58 Germany Xetra USD 0.92417 -- FITB FIFTH THIRD BANCORP Financials Equity 1270505.94 0.03769 1270505.94 34581 36.74 United States NASDAQ USD 1 -- 8053 SUMITOMO CORP Industrials Equity 1270101.4 0.03768 1270101.4 51600 24.61 Japan Tokyo Stock Exchange USD 151.375 -- SAND SANDVIK Industrials Equity 1269806.21 0.03767 1269806.21 55954 22.69 Sweden Nasdaq Omx Nordic USD 10.61085 -- 4543 TERUMO CORP Health Care Equity 1268486.21 0.03763 1268486.21 34100 37.2 Japan Tokyo Stock Exchange USD 151.375 -- GRMN GARMIN LTD Consumer Discretionary Equity 1261677.48 0.03743 1261677.48 8526 147.98 United States New York Stock Exchange Inc. USD 1 -- DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 1260537.6 0.0374 1260537.6 1344 937.9 United States New York Stock Exchange Inc. USD 1 -- 8750 DAI-ICHI LIFE HOLDINGS INC Financials Equity 1259085.71 0.03735 1259085.71 47900 26.29 Japan Tokyo Stock Exchange USD 151.375 -- 6178 JAPAN POST HOLDINGS LTD Financials Equity 1251502.89 0.03713 1251502.89 122500 10.22 Japan Tokyo Stock Exchange USD 151.375 -- UMG UNIVERSAL MUSIC GROUP NV Communication Equity 1238754.21 0.03675 1238754.21 42120 29.41 Netherlands Euronext Amsterdam USD 0.92417 -- STE STERIS Health Care Equity 1238555.84 0.03674 1238555.84 5492 225.52 United States New York Stock Exchange Inc. USD 1 -- FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Financials Equity 1238137.1 0.03673 1238137.1 1146 1080.4 Canada Toronto Stock Exchange USD 1.35885 -- PUB PUBLICIS GROUPE SA Communication Equity 1227979.59 0.03643 1227979.59 11360 108.1 France Nyse Euronext - Euronext Paris USD 0.92417 -- EVO EVOLUTION Consumer Discretionary Equity 1224395.43 0.03632 1224395.43 9983 122.65 Sweden Nasdaq Omx Nordic USD 10.61085 -- MOH MOLINA HEALTHCARE INC Health Care Equity 1223567.8 0.0363 1223567.8 2923 418.6 United States New York Stock Exchange Inc. USD 1 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 1221755.4 0.03625 1221755.4 3726 327.9 United States NASDAQ USD 1 -- EQNR EQUINOR Energy Equity 1212572.89 0.03597 1212572.89 45680 26.54 Norway Oslo Bors Asa USD 10.78925 -- 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Equity 1209415.03 0.03588 1209415.03 22400 53.99 Japan Tokyo Stock Exchange USD 151.375 -- NTAP NETAPP INC Information Technology Equity 1208872.58 0.03586 1208872.58 11489 105.22 United States NASDAQ USD 1 -- HUBB HUBBELL INC Industrials Equity 1208057.34 0.03584 1208057.34 2919 413.86 United States New York Stock Exchange Inc. USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 1205917.44 0.03578 1205917.44 5916 203.84 United States New York Stock Exchange Inc. USD 1 -- ARGX ARGENX Health Care Equity 1204395.88 0.03573 1204395.88 3023 398.41 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- PTC PTC INC Information Technology Equity 1197449.52 0.03553 1197449.52 6312 189.71 United States NASDAQ USD 1 -- REP REPSOL SA Energy Equity 1196225.74 0.03549 1196225.74 71927 16.63 Spain Bolsa De Madrid USD 0.92417 -- AXON AXON ENTERPRISE INC Industrials Equity 1194066.12 0.03542 1194066.12 3783 315.64 United States NASDAQ USD 1 -- GIB.A CGI INC Information Technology Equity 1193180.81 0.0354 1193180.81 10875 109.72 Canada Toronto Stock Exchange USD 1.35885 -- SSE SSE PLC Utilities Equity 1192746.88 0.03539 1192746.88 56961 20.94 United Kingdom London Stock Exchange USD 0.7918 -- STLD STEEL DYNAMICS INC Materials Equity 1192088.9 0.03537 1192088.9 8110 146.99 United States NASDAQ USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 1189849.5 0.0353 1189849.5 9793 121.5 United States New York Stock Exchange Inc. USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 1187881.76 0.03524 1187881.76 5447 218.08 United States NASDAQ USD 1 -- VIE VEOLIA ENVIRON. SA Utilities Equity 1183651.28 0.03512 1183651.28 36019 32.86 France Nyse Euronext - Euronext Paris USD 0.92417 -- DTE DTE ENERGY Utilities Equity 1178778.3 0.03497 1178778.3 10591 111.3 United States New York Stock Exchange Inc. USD 1 -- FNV FRANCO NEVADA CORP Materials Equity 1175630.92 0.03488 1175630.92 10039 117.11 Canada Toronto Stock Exchange USD 1.35885 -- IRM IRON MOUNTAIN INC Real Estate Equity 1175814.08 0.03488 1175814.08 14672 80.14 United States New York Stock Exchange Inc. USD 1 -- ETR ENTERGY CORP Utilities Equity 1174865.76 0.03486 1174865.76 11202 104.88 United States New York Stock Exchange Inc. USD 1 -- ATCO B ATLAS COPCO CLASS B Industrials Equity 1170767.78 0.03473 1170767.78 77425 15.12 Sweden Nasdaq Omx Nordic USD 10.61085 -- 6752 PANASONIC HOLDINGS CORP Consumer Discretionary Equity 1166534.1 0.03461 1166534.1 120700 9.66 Japan Tokyo Stock Exchange USD 151.375 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 1163622.51 0.03452 1163622.51 65853 17.67 United States New York Stock Exchange Inc. USD 1 -- CABK CAIXABANK SA Financials Equity 1159839.5 0.03441 1159839.5 220327 5.26 Spain Bolsa De Madrid USD 0.92417 -- ORA ORANGE SA Communication Equity 1158354 0.03437 1158354 99067 11.69 France Nyse Euronext - Euronext Paris USD 0.92417 Jan 01, 1998 VST VISTRA CORP Utilities Equity 1157343.5 0.03434 1157343.5 16945 68.3 United States New York Stock Exchange Inc. USD 1 -- TRGP TARGA RESOURCES CORP Energy Equity 1150700.1 0.03414 1150700.1 10362 111.05 United States New York Stock Exchange Inc. USD 1 -- ARES ARES MANAGEMENT CORP CLASS A Financials Equity 1143142.56 0.03391 1143142.56 8577 133.28 United States New York Stock Exchange Inc. USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 1142010.08 0.03388 1142010.08 14522 78.64 United States New York Stock Exchange Inc. USD 1 -- TEF TELEFONICA SA Communication Equity 1140450.9 0.03383 1140450.9 257758 4.42 Spain Bolsa De Madrid USD 0.92417 -- INVH INVITATION HOMES INC Real Estate Equity 1128770.7 0.03349 1128770.7 32343 34.9 United States New York Stock Exchange Inc. USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 1126823.13 0.03343 1126823.13 18009 62.57 United States New York Stock Exchange Inc. USD 1 -- ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 1124222.4 0.03335 1124222.4 8805 127.68 United States New York Stock Exchange Inc. USD 1 -- QSR RESTAURANTS BRANDS INTERNATIONAL I Consumer Discretionary Equity 1123363.24 0.03333 1123363.24 14221 78.99 Canada Toronto Stock Exchange USD 1.35885 -- 8604 NOMURA HOLDINGS INC Financials Equity 1122629.1 0.03331 1122629.1 173300 6.48 Japan Tokyo Stock Exchange USD 151.375 -- 5401 NIPPON STEEL CORP Materials Equity 1122598.24 0.0333 1122598.24 45147 24.87 Japan Tokyo Stock Exchange USD 151.375 -- BALL BALL CORP Materials Equity 1116001.08 0.03311 1116001.08 16622 67.14 United States New York Stock Exchange Inc. USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 1115816.1 0.0331 1115816.1 7190 155.19 United States New York Stock Exchange Inc. USD 1 -- DOL DOLLARAMA INC Consumer Discretionary Equity 1110690.88 0.03295 1110690.88 14422 77.01 Canada Toronto Stock Exchange USD 1.35885 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 1109528.37 0.03292 1109528.37 12891 86.07 United States NASDAQ USD 1 -- SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Equity 1109653.85 0.03292 1109653.85 80757 13.74 Sweden Nasdaq Omx Nordic USD 10.61085 -- NDAQ NASDAQ INC Financials Equity 1109241 0.03291 1109241 17607 63 United States NASDAQ USD 1 -- WSP WSP GLOBAL INC Industrials Equity 1108781.29 0.03289 1108781.29 6557 169.1 Canada Toronto Stock Exchange USD 1.35885 -- MRK MERCK Health Care Equity 1108017.47 0.03287 1108017.47 6392 173.34 Germany Xetra USD 0.92417 -- NSIS B NOVOZYMES B Materials Equity 1106523.07 0.03283 1106523.07 18824 58.78 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 669 TECHTRONIC INDUSTRIES LTD Industrials Equity 1094653.49 0.03248 1094653.49 78500 13.94 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ILMN ILLUMINA INC Health Care Equity 1092659.72 0.03242 1092659.72 7879 138.68 United States NASDAQ USD 1 -- PINS PINTEREST INC CLASS A Communication Equity 1084558.72 0.03218 1084558.72 31094 34.88 United States New York Stock Exchange Inc. USD 1 -- RWE RWE AG Utilities Equity 1084260.94 0.03217 1084260.94 31821 34.07 Germany Xetra USD 0.92417 -- TXT TEXTRON INC Industrials Equity 1083390 0.03214 1083390 11256 96.25 United States New York Stock Exchange Inc. USD 1 -- NOKIA NOKIA Information Technology Equity 1081241.29 0.03208 1081241.29 300166 3.6 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 Jan 01, 1998 SAMPO SAMPO Financials Equity 1077031.21 0.03195 1077031.21 24708 43.59 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- PPL PPL CORP Utilities Equity 1074397.86 0.03187 1074397.86 39183 27.42 United States New York Stock Exchange Inc. USD 1 -- GMAB GENMAB Health Care Equity 1071748.97 0.0318 1071748.97 3545 302.33 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- FE FIRSTENERGY CORP Utilities Equity 1071418.68 0.03179 1071418.68 27858 38.46 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 1070889.5 0.03177 1070889.5 7225 148.22 United States New York Stock Exchange Inc. USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 1070756.92 0.03177 1070756.92 12503 85.64 United States New York Stock Exchange Inc. USD 1 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 1069384.5 0.03173 1069384.5 25050 42.69 United States New York Stock Exchange Inc. USD 1 -- VLTO VERALTO CORP Industrials Equity 1065752.24 0.03162 1065752.24 11876 89.74 United States New York Stock Exchange Inc. USD 1 -- CPAY CORPAY INC Financials Equity 1064126.16 0.03157 1064126.16 3483 305.52 United States New York Stock Exchange Inc. USD 1 -- SLHN SWISS LIFE HOLDING AG Financials Equity 1061106.17 0.03148 1061106.17 1522 697.18 Switzerland SIX Swiss Exchange USD 0.90565 -- BRO BROWN & BROWN INC Financials Equity 1059161.88 0.03142 1059161.88 12138 87.26 United States New York Stock Exchange Inc. USD 1 -- VNA VONOVIA SE Real Estate Equity 1057156.63 0.03136 1057156.63 35853 29.49 Germany Xetra USD 0.92417 -- CTRA COTERRA ENERGY INC Energy Equity 1055782.56 0.03132 1055782.56 37896 27.86 United States New York Stock Exchange Inc. USD 1 -- WAT WATERS CORP Health Care Equity 1054900.64 0.0313 1054900.64 3056 345.19 United States New York Stock Exchange Inc. USD 1 -- GBP GBP CASH Cash and/or Derivatives Cash 1054348.52 0.03128 1054348.52 834830 126.29 United Kingdom -- USD 0.7918 -- 6920 LASERTEC CORP Information Technology Equity 1047854.67 0.03109 1047854.67 3700 283.2 Japan Tokyo Stock Exchange USD 151.375 -- WDC WESTERN DIGITAL CORP Information Technology Equity 1045646.76 0.03102 1045646.76 15459 67.64 United States NASDAQ USD 1 -- 4503 ASTELLAS PHARMA INC Health Care Equity 1044290.67 0.03098 1044290.67 93400 11.18 Japan Tokyo Stock Exchange USD 151.375 -- 6762 TDK CORP Information Technology Equity 1043102.23 0.03095 1043102.23 20700 50.39 Japan Tokyo Stock Exchange USD 151.375 -- ENTG ENTEGRIS INC Information Technology Equity 1042903.03 0.03094 1042903.03 7397 140.99 United States NASDAQ USD 1 -- MKL MARKEL GROUP INC Financials Equity 1041652.7 0.0309 1041652.7 682 1527.35 United States New York Stock Exchange Inc. USD 1 -- 8630 SOMPO HOLDINGS INC Financials Equity 1041294.8 0.03089 1041294.8 16200 64.28 Japan Tokyo Stock Exchange USD 151.375 -- WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 1037810.88 0.03079 1037810.88 120117 8.64 United States NASDAQ USD 1 -- GEBN GEBERIT AG Industrials Equity 1037184.78 0.03077 1037184.78 1763 588.31 Switzerland SIX Swiss Exchange USD 0.90565 -- WPM WHEATON PRECIOUS METALS CORP Materials Equity 1035063.47 0.03071 1035063.47 22400 46.21 Canada Toronto Stock Exchange USD 1.35885 -- TECK.B TECK RESOURCES SUBORDINATE VOTING Materials Equity 1033836.6 0.03067 1033836.6 23567 43.87 Canada Toronto Stock Exchange USD 1.35885 -- LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 1033100.64 0.03065 1033100.64 20068 51.48 United States New York Stock Exchange Inc. USD 1 -- DSFIR DSM FIRMENICH AG Materials Equity 1031297.85 0.0306 1031297.85 8983 114.81 Netherlands Euronext Amsterdam USD 0.92417 -- 6971 KYOCERA CORP Information Technology Equity 1029078.78 0.03053 1029078.78 75200 13.68 Japan Tokyo Stock Exchange USD 151.375 -- 8802 MITSUBISHI ESTATE CO LTD Real Estate Equity 1027680.26 0.03049 1027680.26 56600 18.16 Japan Tokyo Stock Exchange USD 151.375 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 1026279.38 0.03045 1026279.38 74422 13.79 United States NASDAQ USD 1 -- CCO CAMECO CORP Energy Equity 1026156.6 0.03044 1026156.6 24062 42.65 Canada Toronto Stock Exchange USD 1.35885 -- 9022 CENTRAL JAPAN RAILWAY Industrials Equity 1026021.47 0.03044 1026021.47 39500 25.98 Japan Tokyo Stock Exchange USD 151.375 -- ES EVERSOURCE ENERGY Utilities Equity 1026016.08 0.03044 1026016.08 17396 58.98 United States New York Stock Exchange Inc. USD 1 -- VOD VODAFONE GROUP PLC Communication Equity 1023322.91 0.03036 1023322.91 1167191 0.88 United Kingdom London Stock Exchange USD 0.7918 -- OMC OMNICOM GROUP INC Communication Equity 1020495.84 0.03028 1020495.84 10724 95.16 United States New York Stock Exchange Inc. USD 1 -- LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 1017798.84 0.0302 1017798.84 3876 262.59 United States NASDAQ USD 1 -- FTS FORTIS INC Utilities Equity 1017462.85 0.03019 1017462.85 25891 39.3 Canada Toronto Stock Exchange USD 1.35885 -- EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 1016016.9 0.03014 1016016.9 7310 138.99 United States NASDAQ USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 1015455.2 0.03013 1015455.2 6640 152.93 United States New York Stock Exchange Inc. USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 1014537.27 0.0301 1014537.27 5631 180.17 United States Cboe BZX formerly known as BATS USD 1 -- COO COOPER INC Health Care Equity 1011474.88 0.03001 1011474.88 9932 101.84 United States NASDAQ USD 1 -- DANSKE DANSKE BANK Financials Equity 1006864.79 0.02987 1006864.79 33594 29.97 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- NWG NATWEST GROUP PLC Financials Equity 1006881.64 0.02987 1006881.64 303366 3.32 United Kingdom London Stock Exchange USD 0.7918 -- SE SEA ADS REPRESENTING LTD CLASS A Communication Equity 1005294.62 0.02982 1005294.62 18766 53.57 Singapore New York Stock Exchange Inc. USD 1 -- IMB IMPERIAL BRANDS PLC Consumer Staples Equity 1004968.97 0.02981 1004968.97 45315 22.18 United Kingdom London Stock Exchange USD 0.7918 -- STAN STANDARD CHARTERED PLC Financials Equity 1004144.15 0.02979 1004144.15 117061 8.58 United Kingdom London Stock Exchange USD 0.7918 -- RS RELIANCE STEEL & ALUMINUM Materials Equity 1000256.1 0.02967 1000256.1 2969 336.9 United States New York Stock Exchange Inc. USD 1 -- CLNX CELLNEX TELECOM SA Communication Equity 998274.83 0.02962 998274.83 28076 35.56 Spain Bolsa De Madrid USD 0.92417 -- ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 997205.01 0.02958 997205.01 6459 154.39 United States NASDAQ USD 1 -- FER FERROVIAL Industrials Equity 996857.17 0.02957 996857.17 24832 40.14 Spain Bolsa De Madrid USD 0.92417 -- RF REGIONS FINANCIAL CORP Financials Equity 996548.52 0.02957 996548.52 48189 20.68 United States New York Stock Exchange Inc. USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 988848.98 0.02934 988848.98 3149 314.02 United States New York Stock Exchange Inc. USD 1 -- HOLX HOLOGIC INC Health Care Equity 988533 0.02933 988533 12780 77.35 United States NASDAQ USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 985006.96 0.02922 985006.96 2296 429.01 United States New York Stock Exchange Inc. USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 984455.12 0.02921 984455.12 5896 166.97 United States New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industrials Equity 979742.25 0.02907 979742.25 12585 77.85 United States New York Stock Exchange Inc. USD 1 -- 7733 OLYMPUS CORP Health Care Equity 977205.62 0.02899 977205.62 67700 14.43 Japan Tokyo Stock Exchange USD 151.375 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 968319.66 0.02873 968319.66 7854 123.29 United States NASDAQ USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 968310.04 0.02873 968310.04 10238 94.58 United States NASDAQ USD 1 -- L LOBLAW COMPANIES LTD Consumer Staples Equity 964400.04 0.02861 964400.04 8650 111.49 Canada Toronto Stock Exchange USD 1.35885 -- PPL PEMBINA PIPELINE CORP Energy Equity 959838.06 0.02848 959838.06 27395 35.04 Canada Toronto Stock Exchange USD 1.35885 -- DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 959696.7 0.02847 959696.7 21162 45.35 United States NASDAQ USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 955607.91 0.02835 955607.91 33779 28.29 United States New York Stock Exchange Inc. USD 1 -- IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 954930.49 0.02833 954930.49 9101 104.93 United Kingdom London Stock Exchange USD 0.7918 -- WRB WR BERKLEY CORP Financials Equity 953999.4 0.0283 953999.4 10820 88.17 United States New York Stock Exchange Inc. USD 1 -- VRSN VERISIGN INC Information Technology Equity 953442.2 0.02829 953442.2 5042 189.1 United States NASDAQ USD 1 -- TYL TYLER TECHNOLOGIES INC Information Technology Equity 951397.2 0.02823 951397.2 2262 420.6 United States New York Stock Exchange Inc. USD 1 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 949994.85 0.02818 949994.85 12495 76.03 United States New York Stock Exchange Inc. USD 1 -- IEX IDEX CORP Industrials Equity 948008.12 0.02812 948008.12 3868 245.09 United States New York Stock Exchange Inc. USD 1 -- CE CELANESE CORP Materials Equity 947439.4 0.02811 947439.4 5585 169.64 United States New York Stock Exchange Inc. USD 1 -- AEE AMEREN CORP Utilities Equity 947146.2 0.0281 947146.2 12948 73.15 United States New York Stock Exchange Inc. USD 1 -- 9020 EAST JAPAN RAILWAY Industrials Equity 945651.53 0.02806 945651.53 15800 59.85 Japan Tokyo Stock Exchange USD 151.375 -- CLX CLOROX Consumer Staples Equity 943169.5 0.02798 943169.5 6175 152.74 United States New York Stock Exchange Inc. USD 1 -- KBC KBC GROEP Financials Equity 941940.67 0.02794 941940.67 12529 75.18 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- GLE SOCIETE GENERALE SA Financials Equity 940814.55 0.02791 940814.55 35862 26.23 France Nyse Euronext - Euronext Paris USD 0.92417 -- 7269 SUZUKI MOTOR CORP Consumer Discretionary Equity 938774.57 0.02785 938774.57 20100 46.71 Japan Tokyo Stock Exchange USD 151.375 -- COLO B COLOPLAST B Health Care Equity 937918.76 0.02783 937918.76 6934 135.26 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- AVY AVERY DENNISON CORP Materials Equity 931717.2 0.02764 931717.2 4155 224.24 United States New York Stock Exchange Inc. USD 1 -- LH LABORATORY CORPORATION OF AMERICA Health Care Equity 929085.3 0.02756 929085.3 4290 216.57 United States New York Stock Exchange Inc. USD 1 -- SHL SIEMENS HEALTHINEERS AG Health Care Equity 928205.97 0.02754 928205.97 15215 61.01 Germany Xetra USD 0.92417 -- CSL CARLISLE COMPANIES INC Industrials Equity 927635.94 0.02752 927635.94 2387 388.62 United States New York Stock Exchange Inc. USD 1 -- CCL CARNIVAL CORP Consumer Discretionary Equity 925784.64 0.02747 925784.64 53856 17.19 United States New York Stock Exchange Inc. USD 1 -- AVTR AVANTOR INC Health Care Equity 925305.34 0.02745 925305.34 36173 25.58 United States New York Stock Exchange Inc. USD 1 -- ZS ZSCALER INC Information Technology Equity 924834.4 0.02744 924834.4 4780 193.48 United States NASDAQ USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 923000.12 0.02738 923000.12 7613 121.24 United States New York Stock Exchange Inc. USD 1 -- LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 921433.06 0.02734 921433.06 285553 3.23 United Kingdom London Stock Exchange USD 0.7918 -- DNB DNB BANK Financials Equity 920050.04 0.0273 920050.04 46149 19.94 Norway Oslo Bors Asa USD 10.78925 -- 6594 NIDEC CORP Industrials Equity 917900.58 0.02723 917900.58 22400 40.98 Japan Tokyo Stock Exchange USD 151.375 -- FSLR FIRST SOLAR INC Information Technology Equity 917626 0.02722 917626 5480 167.45 United States NASDAQ USD 1 -- 1925 DAIWA HOUSE INDUSTRY LTD Real Estate Equity 916523.86 0.02719 916523.86 30200 30.35 Japan Tokyo Stock Exchange USD 151.375 -- STMN STRAUMANN HOLDING AG Health Care Equity 916126.54 0.02718 916126.54 5722 160.11 Switzerland SIX Swiss Exchange USD 0.90565 -- SYF SYNCHRONY FINANCIAL Financials Equity 916249.88 0.02718 916249.88 21671 42.28 United States New York Stock Exchange Inc. USD 1 -- AV. AVIVA PLC Financials Equity 913655.7 0.02711 913655.7 145794 6.27 United Kingdom London Stock Exchange USD 0.7918 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 912560.12 0.02707 912560.12 8324 109.63 United States NASDAQ USD 1 -- TER TERADYNE INC Information Technology Equity 911951.04 0.02706 911951.04 8176 111.54 United States NASDAQ USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 910123.98 0.027 910123.98 4817 188.94 United States New York Stock Exchange Inc. USD 1 -- ACA CREDIT AGRICOLE SA Financials Equity 909426.45 0.02698 909426.45 61890 14.69 France Nyse Euronext - Euronext Paris USD 0.92417 -- LDOS LEIDOS HOLDINGS INC Industrials Equity 909080.56 0.02697 909080.56 6964 130.54 United States New York Stock Exchange Inc. USD 1 -- JBL JABIL INC Information Technology Equity 904136.94 0.02682 904136.94 6651 135.94 United States New York Stock Exchange Inc. USD 1 -- HO THALES SA Industrials Equity 902513.45 0.02678 902513.45 5259 171.61 France Nyse Euronext - Euronext Paris USD 0.92417 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 900407.34 0.02671 900407.34 25137 35.82 United States New York Stock Exchange Inc. USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 899367.3 0.02668 899367.3 7605 118.26 United States New York Stock Exchange Inc. USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 897105.35 0.02661 897105.35 8315 107.89 United States NASDAQ USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 895676.6 0.02657 895676.6 1820 492.13 United States New York Stock Exchange Inc. USD 1 -- 6701 NEC CORP Information Technology Equity 895431.87 0.02657 895431.87 12300 72.8 Japan Tokyo Stock Exchange USD 151.375 -- AER AERCAP HOLDINGS NV Industrials Equity 894381.49 0.02653 894381.49 10211 87.59 Netherlands New York Stock Exchange Inc. USD 1 -- UPM UPM-KYMMENE Materials Equity 893087.37 0.0265 893087.37 26488 33.72 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- SWED A SWEDBANK Financials Equity 892405.24 0.02648 892405.24 45027 19.82 Sweden Nasdaq Omx Nordic USD 10.61085 -- CMS CMS ENERGY CORP Utilities Equity 890171.52 0.02641 890171.52 14856 59.92 United States New York Stock Exchange Inc. USD 1 -- LYV LIVE NATION ENTERTAINMENT INC Communication Equity 887804.72 0.02634 887804.72 8312 106.81 United States New York Stock Exchange Inc. USD 1 -- OKTA OKTA INC CLASS A Information Technology Equity 886678.92 0.02631 886678.92 8451 104.92 United States NASDAQ USD 1 -- JHX JAMES HARDIE INDUSTRIES CDI PLC Materials Equity 885553.67 0.02627 885553.67 22340 39.64 Australia Asx - All Markets USD 1.5328 -- QBE QBE INSURANCE GROUP LTD Financials Equity 880084.85 0.02611 880084.85 74489 11.81 Australia Asx - All Markets USD 1.5328 -- ERIC B ERICSSON B Information Technology Equity 877347.69 0.02603 877347.69 160424 5.47 Sweden Nasdaq Omx Nordic USD 10.61085 Jan 01, 1998 4578 OTSUKA HOLDINGS LTD Health Care Equity 876932.12 0.02602 876932.12 20800 42.16 Japan Tokyo Stock Exchange USD 151.375 -- GDDY GODADDY INC CLASS A Information Technology Equity 876046.08 0.02599 876046.08 7176 122.08 United States New York Stock Exchange Inc. USD 1 -- NTRS NORTHERN TRUST CORP Financials Equity 876183.75 0.02599 876183.75 9985 87.75 United States NASDAQ USD 1 -- 4452 KAO CORP Consumer Staples Equity 875431.21 0.02597 875431.21 23200 37.73 Japan Tokyo Stock Exchange USD 151.375 -- TSN TYSON FOODS INC CLASS A Consumer Staples Equity 871858.25 0.02587 871858.25 14825 58.81 United States New York Stock Exchange Inc. USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 869377.53 0.02579 869377.53 10619 81.87 United States New York Stock Exchange Inc. USD 1 -- SGE SAGE GROUP PLC Information Technology Equity 869166.21 0.02579 869166.21 54468 15.96 United Kingdom London Stock Exchange USD 0.7918 -- VTR VENTAS REIT INC Real Estate Equity 865357.42 0.02567 865357.42 19834 43.63 United States New York Stock Exchange Inc. USD 1 -- CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 862936.55 0.0256 862936.55 5257 164.15 Israel NASDAQ USD 1 Jun 28, 1996 2802 AJINOMOTO INC Consumer Staples Equity 861502.89 0.02556 861502.89 23000 37.46 Japan Tokyo Stock Exchange USD 151.375 -- EG EVEREST GROUP LTD Financials Equity 860051.67 0.02552 860051.67 2173 395.79 United States New York Stock Exchange Inc. USD 1 -- SY1 SYMRISE AG Materials Equity 859714.59 0.02551 859714.59 7246 118.65 Germany Xetra USD 0.92417 -- FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 858563.28 0.02547 858563.28 531 1616.88 United States NASDAQ USD 1 -- 7182 JAPAN POST BANK LTD Financials Equity 858152.6 0.02546 858152.6 75900 11.31 Japan Tokyo Stock Exchange USD 151.375 -- AUD AUD CASH Cash and/or Derivatives Cash 856232.19 0.0254 856232.19 1312434 65.24 Australia -- USD 1.5328 -- SUI SUN COMMUNITIES REIT INC Real Estate Equity 847220.4 0.02513 847220.4 6708 126.3 United States New York Stock Exchange Inc. USD 1 -- 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financials Equity 845243.93 0.02508 845243.93 38400 22.01 Japan Tokyo Stock Exchange USD 151.375 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 843389.98 0.02502 843389.98 9518 88.61 United States NASDAQ USD 1 -- POOL POOL CORP Consumer Discretionary Equity 842507.84 0.025 842507.84 2032 414.62 United States NASDAQ USD 1 -- LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 841683.4 0.02497 841683.4 7918 106.3 United States New York Stock Exchange Inc. USD 1 -- 2502 ASAHI GROUP HOLDINGS LTD Consumer Staples Equity 840154.58 0.02493 840154.58 22800 36.85 Japan Tokyo Stock Exchange USD 151.375 -- NRG NRG ENERGY INC Utilities Equity 839545.24 0.02491 839545.24 12602 66.62 United States New York Stock Exchange Inc. USD 1 -- ALL ARISTOCRAT LEISURE LTD Consumer Discretionary Equity 839051.05 0.02489 839051.05 29979 27.99 Australia Asx - All Markets USD 1.5328 -- K KELLANOVA Consumer Staples Equity 837910.15 0.02486 837910.15 14791 56.65 United States New York Stock Exchange Inc. USD 1 -- 5020 ENEOS HOLDINGS INC Energy Equity 833465.5 0.02473 833465.5 173400 4.81 Japan Tokyo Stock Exchange USD 151.375 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 832126.8 0.02469 832126.8 1860 447.38 United States New York Stock Exchange Inc. USD 1 -- MRO MARATHON OIL CORP Energy Equity 827032.66 0.02454 827032.66 29846 27.71 United States New York Stock Exchange Inc. USD 1 -- SNA SNAP ON INC Industrials Equity 824602.38 0.02446 824602.38 2777 296.94 United States New York Stock Exchange Inc. USD 1 -- JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 824134.4 0.02445 824134.4 4222 195.2 United States NASDAQ USD 1 -- TEVA TEVA PHARMACEUTICAL INDUSTRIES ADR Health Care Equity 824010.72 0.02445 824010.72 57104 14.43 Israel New York Stock Exchange Inc. USD 1 -- ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 823822.92 0.02444 823822.92 12366 66.62 United States NASDAQ USD 1 -- PHIA KONINKLIJKE PHILIPS NV Health Care Equity 821139.18 0.02436 821139.18 40400 20.33 Netherlands Euronext Amsterdam USD 0.92417 -- ENPH ENPHASE ENERGY INC Information Technology Equity 818713.2 0.02429 818713.2 6834 119.8 United States NASDAQ USD 1 -- CBK COMMERZBANK AG Financials Equity 817424.07 0.02425 817424.07 59320 13.78 Germany Xetra USD 0.92417 -- HNR1 HANNOVER RUECK Financials Equity 816542.2 0.02422 816542.2 2978 274.19 Germany Xetra USD 0.92417 -- NICE NICE LTD Information Technology Equity 811592.11 0.02408 811592.11 3155 257.24 Israel Tel Aviv Stock Exchange USD 3.6775 -- BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 811095.44 0.02406 811095.44 15586 52.04 United States New York Stock Exchange Inc. USD 1 -- ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 809227.8 0.02401 809227.8 2705 299.16 United States NASDAQ USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 805942.08 0.02391 805942.08 1656 486.68 United States New York Stock Exchange Inc. USD 1 -- TRMB TRIMBLE INC Information Technology Equity 805809 0.02391 805809 12730 63.3 United States NASDAQ USD 1 -- RBLX ROBLOX CORP CLASS A Communication Equity 805631.84 0.0239 805631.84 21268 37.88 United States New York Stock Exchange Inc. USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 804839.46 0.02388 804839.46 6141 131.06 United States New York Stock Exchange Inc. USD 1 -- NDSN NORDSON CORP Industrials Equity 803426.9 0.02384 803426.9 2935 273.74 United States NASDAQ USD 1 -- GGG GRACO INC Industrials Equity 801951.72 0.02379 801951.72 8516 94.17 United States New York Stock Exchange Inc. USD 1 -- VACN VAT GROUP AG Industrials Equity 800120.13 0.02374 800120.13 1552 515.54 Switzerland SIX Swiss Exchange USD 0.90565 -- 8267 AEON LTD Consumer Staples Equity 800016.52 0.02373 800016.52 33500 23.88 Japan Tokyo Stock Exchange USD 151.375 -- SOON SONOVA HOLDING AG Health Care Equity 799468.89 0.02372 799468.89 2753 290.4 Switzerland SIX Swiss Exchange USD 0.90565 -- PNDORA PANDORA Consumer Discretionary Equity 798866.2 0.0237 798866.2 4941 161.68 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SWK STANLEY BLACK & DECKER INC Industrials Equity 795503.76 0.0236 795503.76 8196 97.06 United States New York Stock Exchange Inc. USD 1 -- Z74 SINGAPORE TELECOMMUNICATIONS LTD Communication Equity 789117.07 0.02341 789117.07 418900 1.88 Singapore Singapore Exchange USD 1.34835 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 788512.45 0.02339 788512.45 9545 82.61 United States New York Stock Exchange Inc. USD 1 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 786649.5 0.02334 786649.5 3150 249.73 United States NASDAQ USD 1 -- HEI HEIDELBERG MATERIALS AG Materials Equity 786234.84 0.02333 786234.84 7180 109.5 Germany Xetra USD 0.92417 -- RPM RPM INTERNATIONAL INC Materials Equity 785496.48 0.0233 785496.48 6536 120.18 United States New York Stock Exchange Inc. USD 1 -- INF INFORMA PLC Communication Equity 785020.54 0.02329 785020.54 74227 10.58 United Kingdom London Stock Exchange USD 0.7918 -- STO SANTOS LTD Energy Equity 784938.84 0.02329 784938.84 156254 5.02 Australia Asx - All Markets USD 1.5328 -- BURL BURLINGTON STORES INC Consumer Discretionary Equity 782263.04 0.02321 782263.04 3392 230.62 United States New York Stock Exchange Inc. USD 1 -- WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 782385.42 0.02321 782385.42 37221 21.02 United States NASDAQ USD 1 -- 6201 TOYOTA INDUSTRIES CORP Industrials Equity 782080.92 0.0232 782080.92 7500 104.28 Japan Tokyo Stock Exchange USD 151.375 -- KNEBV KONE Industrials Equity 781310.81 0.02318 781310.81 16851 46.37 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 9735 SECOM LTD Industrials Equity 778959.54 0.02311 778959.54 10500 74.19 Japan Tokyo Stock Exchange USD 151.375 -- MG MAGNA INTERNATIONAL INC Consumer Discretionary Equity 778750.4 0.0231 778750.4 14302 54.45 Canada Toronto Stock Exchange USD 1.35885 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 776857.38 0.02305 776857.38 3218 241.41 United States New York Stock Exchange Inc. USD 1 -- SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 775568.25 0.02301 775568.25 12015 64.55 United States NASDAQ USD 1 -- SGRO SEGRO REIT PLC Real Estate Equity 772115.8 0.02291 772115.8 68538 11.27 United Kingdom London Stock Exchange USD 0.7918 -- UCB UCB SA Health Care Equity 771485.42 0.02289 771485.42 6268 123.08 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- EPAM EPAM SYSTEMS INC Information Technology Equity 768032.23 0.02279 768032.23 2779 276.37 United States New York Stock Exchange Inc. USD 1 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 766135.53 0.02273 766135.53 37173 20.61 United States NASDAQ USD 1 -- SGSN SGS SA Industrials Equity 766190.56 0.02273 766190.56 7943 96.46 Switzerland SIX Swiss Exchange USD 0.90565 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 765049.2 0.0227 765049.2 5849 130.8 United States New York Stock Exchange Inc. USD 1 -- NXT NEXT PLC Consumer Discretionary Equity 765282.78 0.0227 765282.78 6595 116.04 United Kingdom London Stock Exchange USD 0.7918 -- 6326 KUBOTA CORP Industrials Equity 762309.83 0.02262 762309.83 48700 15.65 Japan Tokyo Stock Exchange USD 151.375 -- ALB ALBEMARLE CORP Materials Equity 762109.6 0.02261 762109.6 5917 128.8 United States New York Stock Exchange Inc. USD 1 -- TRU TRANSUNION Industrials Equity 762262.8 0.02261 762262.8 9698 78.6 United States New York Stock Exchange Inc. USD 1 -- EBS ERSTE GROUP BANK AG Financials Equity 759037.47 0.02252 759037.47 17126 44.32 Austria Wiener Boerse Ag USD 0.92417 -- POW POWER CORPORATION OF CANADA Financials Equity 758172.1 0.02249 758172.1 27176 27.9 Canada Toronto Stock Exchange USD 1.35885 -- MONC MONCLER Consumer Discretionary Equity 756916.35 0.02246 756916.35 10209 74.14 Italy Borsa Italiana USD 0.92417 -- KEY KEYCORP Financials Equity 756772.68 0.02245 756772.68 48387 15.64 United States New York Stock Exchange Inc. USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 754942.6 0.0224 754942.6 14204 53.15 United States NASDAQ USD 1 -- 8015 TOYOTA TSUSHO CORP Industrials Equity 754989.27 0.0224 754989.27 10900 69.27 Japan Tokyo Stock Exchange USD 151.375 -- BXB BRAMBLES LTD Industrials Equity 754367.98 0.02238 754367.98 71909 10.49 Australia Asx - All Markets USD 1.5328 -- RTO RENTOKIL INITIAL PLC Industrials Equity 750763.47 0.02227 750763.47 125810 5.97 United Kingdom London Stock Exchange USD 0.7918 -- BG BUNGE GLOBAL SA Consumer Staples Equity 748485.36 0.02221 748485.36 7308 102.42 United States New York Stock Exchange Inc. USD 1 -- IP INTERNATIONAL PAPER Materials Equity 743643.81 0.02206 743643.81 18879 39.39 United States New York Stock Exchange Inc. USD 1 -- AMCR AMCOR PLC Materials Equity 743336.28 0.02205 743336.28 78411 9.48 United States New York Stock Exchange Inc. USD 1 -- ESSITY B ESSITY CLASS B Consumer Staples Equity 743171.75 0.02205 743171.75 31046 23.94 Sweden Nasdaq Omx Nordic USD 10.61085 -- SCMN SWISSCOM AG Communication Equity 741778.83 0.02201 741778.83 1210 613.04 Switzerland SIX Swiss Exchange USD 0.90565 -- 8308 RESONA HOLDINGS INC Financials Equity 740228.7 0.02196 740228.7 115900 6.39 Japan Tokyo Stock Exchange USD 151.375 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 735097.23 0.02181 735097.23 24927 29.49 United States New York Stock Exchange Inc. USD 1 -- SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 734151.79 0.02178 734151.79 71797 10.23 Sweden Nasdaq Omx Nordic USD 10.61085 -- MT ARCELORMITTAL SA Materials Equity 733672.67 0.02177 733672.67 26595 27.59 France Euronext Amsterdam USD 0.92417 -- BEI BEIERSDORF AG Consumer Staples Equity 733460.07 0.02176 733460.07 4997 146.78 Germany Xetra USD 0.92417 -- WSO WATSCO INC Industrials Equity 733498.92 0.02176 733498.92 1689 434.28 United States New York Stock Exchange Inc. USD 1 -- 7270 SUBARU CORP Consumer Discretionary Equity 732739.22 0.02174 732739.22 31800 23.04 Japan Tokyo Stock Exchange USD 151.375 -- OC OWENS CORNING Industrials Equity 731042.12 0.02169 731042.12 4372 167.21 United States New York Stock Exchange Inc. USD 1 -- VTRS VIATRIS INC Health Care Equity 731011.19 0.02169 731011.19 61793 11.83 United States NASDAQ USD 1 -- COL COLES GROUP LTD Consumer Staples Equity 730349.8 0.02167 730349.8 66320 11.01 Australia Asx - All Markets USD 1.5328 -- CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 730229.5 0.02166 730229.5 10213 71.5 Netherlands NASDAQ USD 1 -- LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 729383.49 0.02164 729383.49 8284 88.05 Switzerland SIX Swiss Exchange USD 0.90565 -- 1605 INPEX CORP Energy Equity 728638.81 0.02162 728638.81 48600 14.99 Japan Tokyo Stock Exchange USD 151.375 -- BAM BROOKFIELD ASSET MANAGEMENT VOTING Financials Equity 728213.41 0.0216 728213.41 17449 41.73 Canada Toronto Stock Exchange USD 1.35885 -- AENA AENA SME SA Industrials Equity 727273.94 0.02158 727273.94 3693 196.93 Spain Bolsa De Madrid USD 0.92417 -- RCI.B ROGERS COMMUNICATIONS NON-VOTING I Communication Equity 726204.29 0.02154 726204.29 17653 41.14 Canada Toronto Stock Exchange USD 1.35885 -- L LOEWS CORP Financials Equity 725392.8 0.02152 725392.8 9288 78.1 United States New York Stock Exchange Inc. USD 1 -- 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 724165.37 0.02148 724165.37 74500 9.72 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 719672.06 0.02135 719672.06 2605 276.27 Switzerland SIX Swiss Exchange USD 0.90565 -- KMX CARMAX INC Consumer Discretionary Equity 714888.62 0.02121 714888.62 8219 86.98 United States New York Stock Exchange Inc. USD 1 -- HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 714903.9 0.02121 714903.9 8847 80.81 Germany Xetra USD 0.92417 -- OVV OVINTIV INC Energy Equity 715033.92 0.02121 715033.92 13922 51.36 United States New York Stock Exchange Inc. USD 1 -- COH COCHLEAR LTD Health Care Equity 710444.93 0.02108 710444.93 3233 219.75 Australia Asx - All Markets USD 1.5328 -- 6988 NITTO DENKO CORP Materials Equity 709248.55 0.02104 709248.55 7500 94.57 Japan Tokyo Stock Exchange USD 151.375 -- TOU TOURMALINE OIL CORP Energy Equity 708988.72 0.02103 708988.72 15469 45.83 Canada Toronto Stock Exchange USD 1.35885 -- AKZA AKZO NOBEL NV Materials Equity 708530.78 0.02102 708530.78 9341 75.85 Netherlands Euronext Amsterdam USD 0.92417 -- KRX KINGSPAN GROUP PLC Industrials Equity 708514.22 0.02102 708514.22 7760 91.3 Ireland Irish Stock Exchange - All Market USD 0.92417 -- LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 707558.11 0.02099 707558.11 6 117926.35 Switzerland SIX Swiss Exchange USD 0.90565 -- EQH EQUITABLE HOLDINGS INC Financials Equity 707229.22 0.02098 707229.22 18626 37.97 United States New York Stock Exchange Inc. USD 1 -- RBA RB GLOBAL INC Industrials Equity 706631.73 0.02096 706631.73 9223 76.62 Canada Toronto Stock Exchange USD 1.35885 -- 4507 SHIONOGI LTD Health Care Equity 704819.16 0.02091 704819.16 13600 51.82 Japan Tokyo Stock Exchange USD 151.375 -- DKS DICKS SPORTING INC Consumer Discretionary Equity 704497.35 0.0209 704497.35 3165 222.59 United States New York Stock Exchange Inc. USD 1 -- EQT EQT CORP Energy Equity 703869.98 0.02088 703869.98 19514 36.07 United States New York Stock Exchange Inc. USD 1 -- PNR PENTAIR Industrials Equity 703455.48 0.02087 703455.48 8274 85.02 United States New York Stock Exchange Inc. USD 1 -- IMO IMPERIAL OIL LTD Energy Equity 695049.46 0.02062 695049.46 10124 68.65 Canada Toronto Stock Exchange USD 1.35885 -- KIM KIMCO REALTY REIT CORP Real Estate Equity 694675.52 0.02061 694675.52 35882 19.36 United States New York Stock Exchange Inc. USD 1 -- MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 691963.4 0.02053 691963.4 14849 46.6 United States New York Stock Exchange Inc. USD 1 -- ROL ROLLINS INC Industrials Equity 691533.6 0.02052 691533.6 14808 46.7 United States New York Stock Exchange Inc. USD 1 -- 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 691473.45 0.02051 691473.45 143500 4.82 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SUN SUNCORP GROUP LTD Financials Equity 689818.59 0.02047 689818.59 64121 10.76 Australia Asx - All Markets USD 1.5328 -- KYGA KERRY GROUP PLC Consumer Staples Equity 686034.85 0.02035 686034.85 7965 86.13 Ireland Irish Stock Exchange - All Market USD 0.92417 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 683361.14 0.02027 683361.14 4958 137.83 United States NASDAQ USD 1 -- SJM JM SMUCKER Consumer Staples Equity 681905.28 0.02023 681905.28 5424 125.72 United States New York Stock Exchange Inc. USD 1 -- MTX MTU AERO ENGINES HOLDING AG Industrials Equity 681766.49 0.02023 681766.49 2703 252.23 Germany Xetra USD 0.92417 -- CARL B CARLSBERG AS CL B Consumer Staples Equity 681567.98 0.02022 681567.98 4979 136.89 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 8113 UNICHARM CORP Consumer Staples Equity 681060.94 0.02021 681060.94 21200 32.13 Japan Tokyo Stock Exchange USD 151.375 -- WRK WESTROCK Materials Equity 679698 0.02016 679698 13815 49.2 United States New York Stock Exchange Inc. USD 1 -- XRO XERO LTD Information Technology Equity 677397.98 0.0201 677397.98 7755 87.35 Australia Asx - All Markets USD 1.5328 -- 8697 JAPAN EXCHANGE GROUP INC Financials Equity 673417.01 0.01998 673417.01 24300 27.71 Japan Tokyo Stock Exchange USD 151.375 -- RVTY REVVITY INC Health Care Equity 671988.75 0.01994 671988.75 6375 105.41 United States New York Stock Exchange Inc. USD 1 -- CHF CHF CASH Cash and/or Derivatives Cash 671440.5 0.01992 671440.5 608090 110.42 Switzerland -- USD 0.90565 -- GEN GEN DIGITAL INC Information Technology Equity 669806.8 0.01987 669806.8 30308 22.1 United States NASDAQ USD 1 -- PRY PRYSMIAN Industrials Equity 669857.73 0.01987 669857.73 12717 52.67 Italy Borsa Italiana USD 0.92417 -- 8830 SUMITOMO REALTY & DEVELOPMENT LTD Real Estate Equity 668781.5 0.01984 668781.5 18400 36.35 Japan Tokyo Stock Exchange USD 151.375 -- APP APPLOVIN CORP CLASS A Information Technology Equity 666427.08 0.01977 666427.08 9678 68.86 United States NASDAQ USD 1 -- FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 666179.16 0.01976 666179.16 12821 51.96 United States New York Stock Exchange Inc. USD 1 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 664535.79 0.01972 664535.79 2467 269.37 United States New York Stock Exchange Inc. USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 664579.08 0.01972 664579.08 3858 172.26 United States NASDAQ USD 1 -- EDEN EDENRED Financials Equity 661470.58 0.01962 661470.58 12420 53.26 France Nyse Euronext - Euronext Paris USD 0.92417 -- TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 660942.1 0.01961 660942.1 9815 67.34 United States New York Stock Exchange Inc. USD 1 -- NI NISOURCE INC Utilities Equity 660303.16 0.01959 660303.16 24046 27.46 United States New York Stock Exchange Inc. USD 1 -- TFII TFI INTERNATIONAL INC Industrials Equity 659498.39 0.01957 659498.39 4151 158.88 Canada Toronto Stock Exchange USD 1.35885 -- CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 659430.72 0.01956 659430.72 50882 12.96 United States New York Stock Exchange Inc. USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 658480.38 0.01954 658480.38 20094 32.77 United States New York Stock Exchange Inc. USD 1 -- DT DYNATRACE INC Information Technology Equity 657585.16 0.01951 657585.16 14314 45.94 United States New York Stock Exchange Inc. USD 1 -- MRU METRO INC Consumer Staples Equity 656628.13 0.01948 656628.13 12201 53.82 Canada Toronto Stock Exchange USD 1.35885 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 656230.4 0.01947 656230.4 35840 18.31 United States New York Stock Exchange Inc. USD 1 -- BNR BRENNTAG Industrials Equity 655068.01 0.01943 655068.01 7671 85.4 Germany Xetra USD 0.92417 -- 9101 NIPPON YUSEN Industrials Equity 654040.63 0.0194 654040.63 23400 27.95 Japan Tokyo Stock Exchange USD 151.375 -- GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 653549.83 0.01939 653549.83 14279 45.77 United States NASDAQ USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 650692.98 0.0193 650692.98 13074 49.77 United States NASDAQ USD 1 -- FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 649682.8 0.01927 649682.8 9704 66.95 United States NASDAQ USD 1 -- 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumer Discretionary Equity 649296.12 0.01926 649296.12 40800 15.91 Japan Tokyo Stock Exchange USD 151.375 -- ACM AECOM Industrials Equity 648279.22 0.01923 648279.22 6662 97.31 United States New York Stock Exchange Inc. USD 1 -- 2 CLP HOLDINGS LTD Utilities Equity 647581.74 0.01921 647581.74 81000 7.99 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- QRVO QORVO INC Information Technology Equity 647031.6 0.0192 647031.6 5646 114.6 United States NASDAQ USD 1 -- RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 643225.8 0.01908 643225.8 21124 30.45 United States NASDAQ USD 1 -- LUMI BANK LEUMI LE ISRAEL Financials Equity 642740.33 0.01907 642740.33 77932 8.25 Israel Tel Aviv Stock Exchange USD 3.6775 -- BNZL BUNZL Industrials Equity 642233.31 0.01905 642233.31 16640 38.6 United Kingdom London Stock Exchange USD 0.7918 -- KPN KONINKLIJKE KPN NV Communication Equity 642099.64 0.01905 642099.64 172503 3.72 Netherlands Euronext Amsterdam USD 0.92417 -- CELH CELSIUS HOLDINGS INC Consumer Staples Equity 641159.55 0.01902 641159.55 7685 83.43 United States NASDAQ USD 1 -- HM B HENNES & MAURITZ Consumer Discretionary Equity 639578.23 0.01897 639578.23 38182 16.75 Sweden Nasdaq Omx Nordic USD 10.61085 -- EQT EQT Financials Equity 633725.37 0.0188 633725.37 19616 32.31 Sweden Nasdaq Omx Nordic USD 10.61085 -- FRE FRESENIUS SE AND CO KGAA Health Care Equity 633461.07 0.01879 633461.07 23464 27 Germany Xetra USD 0.92417 -- NN NN GROUP NV Financials Equity 632073.45 0.01875 632073.45 13790 45.84 Netherlands Euronext Amsterdam USD 0.92417 -- EPI A EPIROC CLASS A Industrials Equity 631215.03 0.01873 631215.03 32832 19.23 Sweden Nasdaq Omx Nordic USD 10.61085 -- EVRG EVERGY INC Utilities Equity 629491.3 0.01868 629491.3 11866 53.05 United States NASDAQ USD 1 -- 1928 SEKISUI HOUSE LTD Consumer Discretionary Equity 629543.85 0.01868 629543.85 27400 22.98 Japan Tokyo Stock Exchange USD 151.375 -- 8601 DAIWA SECURITIES GROUP INC Financials Equity 628649.38 0.01865 628649.38 79700 7.89 Japan Tokyo Stock Exchange USD 151.375 -- EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 627616.44 0.01862 627616.44 160228 3.92 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- ALFA ALFA LAVAL Industrials Equity 627161.93 0.01861 627161.93 15684 39.99 Sweden Nasdaq Omx Nordic USD 10.61085 -- SDZ SANDOZ GROUP AG Health Care Equity 625635.29 0.01856 625635.29 21301 29.37 Switzerland SIX Swiss Exchange USD 0.90565 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 623582.56 0.0185 623582.56 16727 37.28 United States New York Stock Exchange Inc. USD 1 -- EXO EXOR NV Financials Equity 619077.16 0.01837 619077.16 5552 111.51 Netherlands Euronext Amsterdam USD 0.92417 -- BAER JULIUS BAER GRUPPE AG Financials Equity 614643.1 0.01823 614643.1 10672 57.59 Switzerland SIX Swiss Exchange USD 0.90565 -- AOS A O SMITH CORP Industrials Equity 613775.8 0.01821 613775.8 6908 88.85 United States New York Stock Exchange Inc. USD 1 -- SNAP SNAP INC CLASS A Communication Equity 612506.3 0.01817 612506.3 53494 11.45 United States New York Stock Exchange Inc. USD 1 -- ARX ARC RESOURCES LTD Energy Equity 612121.49 0.01816 612121.49 34672 17.65 Canada Toronto Stock Exchange USD 1.35885 Jan 01, 1970 BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 610139.05 0.0181 610139.05 3909 156.09 Netherlands Euronext Amsterdam USD 0.92417 -- WPC W. P. CAREY REIT INC Real Estate Equity 609065.54 0.01807 609065.54 10882 55.97 United States New York Stock Exchange Inc. USD 1 -- EUR EUR CASH Cash and/or Derivatives Cash 606054.46 0.01798 606054.46 560098 108.21 European Union -- USD 0.92417 -- ALLE ALLEGION PLC Industrials Equity 605288.16 0.01796 605288.16 4509 134.24 United States New York Stock Exchange Inc. USD 1 -- 823 LINK REAL ESTATE INVESTMENT TRUST Real Estate Equity 599563.89 0.01779 599563.89 136760 4.38 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MOS MOSAIC Materials Equity 599355.24 0.01778 599355.24 18724 32.01 United States New York Stock Exchange Inc. USD 1 -- EXAS EXACT SCIENCES CORP Health Care Equity 598843.52 0.01777 598843.52 8954 66.88 United States NASDAQ USD 1 -- 9021 WEST JAPAN RAILWAY Industrials Equity 598698.6 0.01776 598698.6 13900 43.07 Japan Tokyo Stock Exchange USD 151.375 -- 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 597291.49 0.01772 597291.49 42800 13.96 Japan Tokyo Stock Exchange USD 151.375 -- 4523 EISAI LTD Health Care Equity 596135.43 0.01769 596135.43 14100 42.28 Japan Tokyo Stock Exchange USD 151.375 -- SCHP SCHINDLER HOLDING PAR AG Industrials Equity 596169.82 0.01769 596169.82 2366 251.97 Switzerland SIX Swiss Exchange USD 0.90565 -- WTC WISETECH GLOBAL LTD Information Technology Equity 596326.69 0.01769 596326.69 9799 60.86 Australia Asx - All Markets USD 1.5328 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 595445.4 0.01767 595445.4 7076 84.15 United States New York Stock Exchange Inc. USD 1 -- AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 592143.75 0.01757 592143.75 16335 36.25 United States New York Stock Exchange Inc. USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 591090 0.01754 591090 2040 289.75 United States New York Stock Exchange Inc. USD 1 -- EMN EASTMAN CHEMICAL Materials Equity 589214.86 0.01748 589214.86 5917 99.58 United States New York Stock Exchange Inc. USD 1 -- TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 586832.82 0.01741 586832.82 70196 8.36 Italy Borsa Italiana USD 0.92417 -- HEIA HEICO CORP CLASS A Industrials Equity 586093.75 0.01739 586093.75 3751 156.25 United States New York Stock Exchange Inc. USD 1 -- BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 585433 0.01737 585433 11350 51.58 United States NASDAQ USD 1 -- 9104 MITSUI OSK LINES LTD Industrials Equity 584632.87 0.01734 584632.87 18600 31.43 Japan Tokyo Stock Exchange USD 151.375 -- NESTE NESTE Energy Equity 584126.16 0.01733 584126.16 20997 27.82 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- DOCU DOCUSIGN INC Information Technology Equity 583631.69 0.01731 583631.69 9847 59.27 United States NASDAQ USD 1 -- ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 583280.11 0.0173 583280.11 9067 64.33 United States New York Stock Exchange Inc. USD 1 -- PODD INSULET CORP Health Care Equity 582994.28 0.0173 582994.28 3446 169.18 United States NASDAQ USD 1 -- AES AES CORP Utilities Equity 581359.5 0.01725 581359.5 33702 17.25 United States New York Stock Exchange Inc. USD 1 -- MRO MELROSE INDUSTRIES PLC Industrials Equity 580192.32 0.01721 580192.32 68505 8.47 United Kingdom London Stock Exchange USD 0.7918 -- P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 578488.32 0.01716 578488.32 5713 101.26 Germany Xetra USD 0.92417 -- GL GLOBE LIFE INC Financials Equity 577753 0.01714 577753 4955 116.6 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 577283.88 0.01713 577283.88 3057 188.84 United States NASDAQ USD 1 -- 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 576227.25 0.0171 576227.25 21400 26.93 Japan Tokyo Stock Exchange USD 151.375 -- 4684 OBIC LTD Information Technology Equity 575491.33 0.01707 575491.33 3800 151.45 Japan Tokyo Stock Exchange USD 151.375 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 572096.36 0.01697 572096.36 9508 60.17 United States NASDAQ USD 1 -- SN. SMITH AND NEPHEW PLC Health Care Equity 572121.68 0.01697 572121.68 43412 13.18 United Kingdom London Stock Exchange USD 0.7918 -- 4911 SHISEIDO LTD Consumer Staples Equity 571215.85 0.01695 571215.85 21100 27.07 Japan Tokyo Stock Exchange USD 151.375 -- UDR UDR REIT INC Real Estate Equity 571101.31 0.01694 571101.31 15431 37.01 United States New York Stock Exchange Inc. USD 1 -- APA APA CORP Energy Equity 568653.99 0.01687 568653.99 16869 33.71 United States NASDAQ USD 1 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 568771.2 0.01687 568771.2 5448 104.4 United States NASDAQ USD 1 -- CG CARLYLE GROUP INC Financials Equity 567862.42 0.01685 567862.42 12139 46.78 United States NASDAQ USD 1 -- CLF CLEVELAND CLIFFS INC Materials Equity 566705.04 0.01681 566705.04 25608 22.13 United States New York Stock Exchange Inc. USD 1 -- WYNN WYNN RESORTS LTD Consumer Discretionary Equity 564120.18 0.01674 564120.18 5542 101.79 United States NASDAQ USD 1 -- LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 563926.46 0.01673 563926.46 48 11748.47 Switzerland SIX Swiss Exchange USD 0.90565 -- 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 563990.09 0.01673 563990.09 3600 156.66 Japan Tokyo Stock Exchange USD 151.375 -- SK3 SMURFIT KAPPA GROUP PLC Materials Equity 563774.45 0.01673 563774.45 12370 45.58 Ireland Irish Stock Exchange - All Market USD 0.92417 -- LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 560356.31 0.01662 560356.31 7037 79.63 United States NASDAQ USD 1 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 558791.19 0.01658 558791.19 2297 243.27 United States NASDAQ USD 1 -- ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 557793.89 0.01655 557793.89 17568 31.75 United Kingdom London Stock Exchange USD 0.7918 -- UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 557370.25 0.01654 557370.25 3065 181.85 United States New York Stock Exchange Inc. USD 1 -- 3407 ASAHI KASEI CORP Materials Equity 557310.32 0.01653 557310.32 74100 7.52 Japan Tokyo Stock Exchange USD 151.375 -- INCY INCYTE CORP Health Care Equity 556177.44 0.0165 556177.44 9737 57.12 United States NASDAQ USD 1 -- HEIO HEINEKEN HOLDING NV Consumer Staples Equity 555472.96 0.01648 555472.96 6863 80.94 Netherlands Euronext Amsterdam USD 0.92417 -- 9501 TOKYO ELECTRIC POWER HOLDINGS INC Utilities Equity 555428.97 0.01648 555428.97 93900 5.92 Japan Tokyo Stock Exchange USD 151.375 -- SCG SCENTRE GROUP Real Estate Equity 554160.36 0.01644 554160.36 252803 2.19 Australia Asx - All Markets USD 1.5328 -- HLMA HALMA PLC Information Technology Equity 553467.13 0.01642 553467.13 18760 29.5 United Kingdom London Stock Exchange USD 0.7918 -- 9503 KANSAI ELECTRIC POWER INC Utilities Equity 550784.15 0.01634 550784.15 39300 14.01 Japan Tokyo Stock Exchange USD 151.375 -- 7832 BANDAI NAMCO HOLDINGS INC Consumer Discretionary Equity 550395.38 0.01633 550395.38 28700 19.18 Japan Tokyo Stock Exchange USD 151.375 -- 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 549712.96 0.01631 549712.96 19200 28.63 Japan Tokyo Stock Exchange USD 151.375 -- POLI BANK HAPOALIM BM Financials Equity 548156.44 0.01626 548156.44 58771 9.33 Israel Tel Aviv Stock Exchange USD 3.6775 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 544364.65 0.01615 544364.65 6205 87.73 United States NASDAQ USD 1 -- CA CARREFOUR SA Consumer Staples Equity 543650.42 0.01613 543650.42 31226 17.41 France Nyse Euronext - Euronext Paris USD 0.92417 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 543682.44 0.01613 543682.44 1332 408.17 United States NASDAQ USD 1 -- TECH BIO TECHNE CORP Health Care Equity 539393.4 0.016 539393.4 7770 69.42 United States NASDAQ USD 1 -- 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 539446.94 0.016 539446.94 200500 2.69 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 7735 SCREEN HOLDINGS LTD Information Technology Equity 539236.99 0.016 539236.99 4200 128.39 Japan Tokyo Stock Exchange USD 151.375 -- IAG INSURANCE AUSTRALIA GROUP LTD Financials Equity 537214.97 0.01594 537214.97 127864 4.2 Australia Asx - All Markets USD 1.5328 -- NWSA NEWS CORP CLASS A Communication Equity 537393.89 0.01594 537393.89 20441 26.29 United States NASDAQ USD 1 -- EMA EMERA INC Utilities Equity 536786.2 0.01593 536786.2 15327 35.02 Canada Toronto Stock Exchange USD 1.35885 -- HSIC HENRY SCHEIN INC Health Care Equity 535143.15 0.01588 535143.15 7121 75.15 United States NASDAQ USD 1 -- CYBR CYBER ARK SOFTWARE LTD Information Technology Equity 534255.4 0.01585 534255.4 2030 263.18 Israel NASDAQ USD 1 -- BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 529312.8 0.0157 529312.8 10704 49.45 United States New York Stock Exchange Inc. USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 529162.4 0.0157 529162.4 15184 34.85 United States New York Stock Exchange Inc. USD 1 -- TFX TELEFLEX INC Health Care Equity 529228.68 0.0157 529228.68 2364 223.87 United States New York Stock Exchange Inc. USD 1 -- BIRG BANK OF IRELAND GROUP PLC Financials Equity 528165.98 0.01567 528165.98 54031 9.78 Ireland Irish Stock Exchange - All Market USD 0.92417 -- 6506 YASKAWA ELECTRIC CORP Industrials Equity 527373.74 0.01565 527373.74 12400 42.53 Japan Tokyo Stock Exchange USD 151.375 -- ORSTED OERSTED Utilities Equity 526701.39 0.01563 526701.39 9445 55.77 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- NST NORTHERN STAR RESOURCES LTD Materials Equity 524990.52 0.01558 524990.52 56550 9.28 Australia Asx - All Markets USD 1.5328 -- CCK CROWN HOLDINGS INC Materials Equity 523897.23 0.01554 523897.23 6673 78.51 United States New York Stock Exchange Inc. USD 1 -- TPL TEXAS PACIFIC LAND CORP Energy Equity 523883.97 0.01554 523883.97 909 576.33 United States New York Stock Exchange Inc. USD 1 -- 5411 JFE HOLDINGS INC Materials Equity 523360.86 0.01553 523360.86 30500 17.16 Japan Tokyo Stock Exchange USD 151.375 -- ORG ORIGIN ENERGY LTD Utilities Equity 523627.67 0.01553 523627.67 88394 5.92 Australia Asx - All Markets USD 1.5328 -- SRT3 SARTORIUS PREF AG Health Care Equity 523054.31 0.01552 523054.31 1328 393.87 Germany Xetra USD 0.92417 -- OTEX OPEN TEXT CORP Information Technology Equity 520376.14 0.01544 520376.14 13433 38.74 Canada Toronto Stock Exchange USD 1.35885 -- ALLY ALLY FINANCIAL INC Financials Equity 519799.17 0.01542 519799.17 13057 39.81 United States New York Stock Exchange Inc. USD 1 -- ENR SIEMENS ENERGY N AG Industrials Equity 519869.52 0.01542 519869.52 29180 17.82 Germany Xetra USD 0.92417 -- FBK FINECOBANK BANCA FINECO Financials Equity 519224.94 0.0154 519224.94 34584 15.01 Italy Borsa Italiana USD 0.92417 -- 27 GALAXY ENTERTAINMENT GROUP LTD Consumer Discretionary Equity 516270.87 0.01532 516270.87 102000 5.06 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- IMCD IMCD NV Industrials Equity 516494.28 0.01532 516494.28 2907 177.67 Netherlands Euronext Amsterdam USD 0.92417 -- TWLO TWILIO INC CLASS A Information Technology Equity 516266.62 0.01532 516266.62 8462 61.01 United States New York Stock Exchange Inc. USD 1 -- TLS TELSTRA GROUP LTD Communication Equity 512183.43 0.0152 512183.43 207692 2.47 Australia Asx - All Markets USD 1.5328 -- PAYC PAYCOM SOFTWARE INC Industrials Equity 511588.68 0.01518 511588.68 2594 197.22 United States New York Stock Exchange Inc. USD 1 -- URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 510547.57 0.01515 510547.57 6313 80.87 France Nyse Euronext - Euronext Paris USD 0.92417 -- 7309 SHIMANO INC Consumer Discretionary Equity 510421.14 0.01514 510421.14 3400 150.12 Japan Tokyo Stock Exchange USD 151.375 -- 3 HONG KONG AND CHINA GAS LTD Utilities Equity 507433.28 0.01505 507433.28 646589 0.78 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1COV COVESTRO AG Materials Equity 503067.72 0.01492 503067.72 9254 54.36 Germany Xetra USD 0.92417 -- ITRK INTERTEK GROUP PLC Industrials Equity 501357.57 0.01487 501357.57 7989 62.76 United Kingdom London Stock Exchange USD 0.7918 -- AIZ ASSURANT INC Financials Equity 496823.91 0.01474 496823.91 2651 187.41 United States New York Stock Exchange Inc. USD 1 -- SVT SEVERN TRENT PLC Utilities Equity 496902.63 0.01474 496902.63 15490 32.08 United Kingdom London Stock Exchange USD 0.7918 -- 7272 YAMAHA MOTOR LTD Consumer Discretionary Equity 494728.98 0.01468 494728.98 53800 9.2 Japan Tokyo Stock Exchange USD 151.375 -- 7201 NISSAN MOTOR LTD Consumer Discretionary Equity 494279.77 0.01466 494279.77 124000 3.99 Japan Tokyo Stock Exchange USD 151.375 -- RNO RENAULT SA Consumer Discretionary Equity 490330.57 0.01455 490330.57 9763 50.22 France Nyse Euronext - Euronext Paris USD 0.92417 -- H HYDRO ONE LTD Utilities Equity 489153.33 0.01451 489153.33 16785 29.14 Canada Toronto Stock Exchange USD 1.35885 -- ANTO ANTOFAGASTA PLC Materials Equity 488329.91 0.01449 488329.91 19479 25.07 United Kingdom London Stock Exchange USD 0.7918 -- PSON PEARSON PLC Consumer Discretionary Equity 486718.51 0.01444 486718.51 37235 13.07 United Kingdom London Stock Exchange USD 0.7918 Jan 02, 1985 FOXA FOX CORP CLASS A Communication Equity 486158.49 0.01442 486158.49 15597 31.17 United States NASDAQ USD 1 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 485217.04 0.0144 485217.04 4994 97.16 United States New York Stock Exchange Inc. USD 1 -- BT/A BT GROUP PLC Communication Equity 483977.41 0.01436 483977.41 350766 1.38 United Kingdom London Stock Exchange USD 0.7918 -- CTLT CATALENT INC Health Care Equity 481604.96 0.01429 481604.96 8527 56.48 United States New York Stock Exchange Inc. USD 1 -- QIA QIAGEN NV Health Care Equity 481782.89 0.01429 481782.89 11318 42.57 Germany Deutsche Boerse Xetra USD 0.92417 -- SRG SNAM Utilities Equity 480688.87 0.01426 480688.87 100666 4.78 Italy Borsa Italiana USD 0.92417 -- FPH FISHER AND PAYKEL HEALTHCARE CORPO Health Care Equity 479951 0.01424 479951 30277 15.85 New Zealand New Zealand Exchange Ltd USD 1.66667 -- ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 479480.9 0.01422 479480.9 11067 43.33 Spain Bolsa De Madrid USD 0.92417 -- 9502 CHUBU ELECTRIC POWER INC Utilities Equity 478520.23 0.0142 478520.23 36400 13.15 Japan Tokyo Stock Exchange USD 151.375 -- ADM ADMIRAL GROUP PLC Financials Equity 476801.58 0.01415 476801.58 13345 35.73 United Kingdom London Stock Exchange USD 0.7918 -- GWO GREAT WEST LIFECO INC Financials Equity 477099.46 0.01415 477099.46 15105 31.59 Canada Toronto Stock Exchange USD 1.35885 -- 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 476591.91 0.01414 476591.91 16100 29.6 Japan Tokyo Stock Exchange USD 151.375 -- RGEN REPLIGEN CORP Health Care Equity 476470.25 0.01414 476470.25 2579 184.75 United States NASDAQ USD 1 -- MTCH MATCH GROUP INC Communication Equity 475553.52 0.01411 475553.52 13254 35.88 United States NASDAQ USD 1 -- C38U CAPITALAND INTEGRATED COMMERCIAL T Real Estate Equity 474754.51 0.01408 474754.51 321676 1.48 Singapore Singapore Exchange USD 1.34835 -- TTC TORO Industrials Equity 474466.6 0.01408 474466.6 5266 90.1 United States New York Stock Exchange Inc. USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 474382.8 0.01407 474382.8 7512 63.15 United States New York Stock Exchange Inc. USD 1 -- CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 473708 0.01405 473708 10925 43.36 United States NASDAQ USD 1 -- DAY DAYFORCE INC Industrials Equity 472521.7 0.01402 472521.7 7154 66.05 United States New York Stock Exchange Inc. USD 1 -- STN STANTEC INC Industrials Equity 471793.07 0.014 471793.07 5637 83.7 Canada Toronto Stock Exchange USD 1.35885 -- TEN TENARIS SA Energy Equity 471581.63 0.01399 471581.63 23686 19.91 Italy Borsa Italiana USD 0.92417 -- EN BOUYGUES SA Industrials Equity 471167.81 0.01398 471167.81 11468 41.09 France Nyse Euronext - Euronext Paris USD 0.92417 -- CNA CENTRICA PLC Utilities Equity 471263.98 0.01398 471263.98 289260 1.63 United Kingdom London Stock Exchange USD 0.7918 -- 9531 TOKYO GAS LTD Utilities Equity 470839.31 0.01397 470839.31 20300 23.19 Japan Tokyo Stock Exchange USD 151.375 -- FGR EIFFAGE SA Industrials Equity 469872.75 0.01394 469872.75 4118 114.1 France Nyse Euronext - Euronext Paris USD 0.92417 -- 7701 SHIMADZU CORP Information Technology Equity 469375.39 0.01393 469375.39 16300 28.8 Japan Tokyo Stock Exchange USD 151.375 -- MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 466783.16 0.01385 466783.16 31294 14.92 Italy Borsa Italiana USD 0.92417 -- 1812 KAJIMA CORP Industrials Equity 466127.17 0.01383 466127.17 22500 20.72 Japan Tokyo Stock Exchange USD 151.375 -- MOWI MOWI Consumer Staples Equity 465969.97 0.01382 465969.97 25270 18.44 Norway Oslo Bors Asa USD 10.78925 -- CPB CAMPBELL SOUP Consumer Staples Equity 463880.82 0.01376 463880.82 10526 44.07 United States New York Stock Exchange Inc. USD 1 -- 4188 MITSUBISHI CHEMICAL GROUP CORP Materials Equity 463328.55 0.01375 463328.55 74900 6.19 Japan Tokyo Stock Exchange USD 151.375 -- CPU COMPUTERSHARE LTD Industrials Equity 460642.61 0.01367 460642.61 27230 16.92 Australia Asx - All Markets USD 1.5328 -- DINO HF SINCLAIR CORP Energy Equity 460630.7 0.01367 460630.7 7730 59.59 United States New York Stock Exchange Inc. USD 1 -- 9532 OSAKA GAS LTD Utilities Equity 459038.15 0.01362 459038.15 20300 22.61 Japan Tokyo Stock Exchange USD 151.375 -- SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 459208.62 0.01362 459208.62 3600 127.56 United Kingdom London Stock Exchange USD 0.7918 -- WPP WPP PLC Communication Equity 459157.99 0.01362 459157.99 49143 9.34 United Kingdom London Stock Exchange USD 0.7918 -- AGN AEGON LTD Financials Equity 458846.16 0.01361 458846.16 75240 6.1 Netherlands Euronext Amsterdam USD 0.92417 -- RO ROCHE HOLDING AG Health Care Equity 457925.25 0.01359 457925.25 1728 265 Switzerland SIX Swiss Exchange USD 0.90565 -- SCA B SVENSKA CELLULOSA B Materials Equity 455411.02 0.01351 455411.02 29646 15.36 Sweden Nasdaq Omx Nordic USD 10.61085 -- TOST TOAST INC CLASS A Financials Equity 455165.64 0.0135 455165.64 18708 24.33 United States New York Stock Exchange Inc. USD 1 -- 9613 NTT DATA GROUP CORP Information Technology Equity 453615.19 0.01346 453615.19 27800 16.32 Japan Tokyo Stock Exchange USD 151.375 -- AFG AMERICAN FINANCIAL GROUP INC Financials Equity 452397.6 0.01342 452397.6 3307 136.8 United States New York Stock Exchange Inc. USD 1 -- SEIC SEI INVESTMENTS Financials Equity 452069.54 0.01341 452069.54 6277 72.02 United States NASDAQ USD 1 -- 6869 SYSMEX CORP Health Care Equity 451640.63 0.0134 451640.63 8300 54.41 Japan Tokyo Stock Exchange USD 151.375 -- 8795 T&D HOLDINGS INC Financials Equity 451675.64 0.0134 451675.64 25100 18 Japan Tokyo Stock Exchange USD 151.375 -- DSG DESCARTES SYSTEMS GROUP INC Information Technology Equity 449648.97 0.01334 449648.97 4890 91.95 Canada Toronto Stock Exchange USD 1.35885 -- BVI BUREAU VERITAS SA Industrials Equity 449285.34 0.01333 449285.34 14724 30.51 France Nyse Euronext - Euronext Paris USD 0.92417 -- 11 HANG SENG BANK LTD Financials Equity 449411.41 0.01333 449411.41 41100 10.93 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 449083.44 0.01332 449083.44 23101 19.44 United States New York Stock Exchange Inc. USD 1 -- A17U CAPITALAND ASCENDAS REIT Real Estate Equity 447678.51 0.01328 447678.51 217916 2.05 Singapore Singapore Exchange USD 1.34835 -- RHI ROBERT HALF Industrials Equity 446955.06 0.01326 446955.06 5717 78.18 United States New York Stock Exchange Inc. USD 1 -- 1113 CK ASSET HOLDINGS LTD Real Estate Equity 445870.29 0.01323 445870.29 108000 4.13 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 8473 SBI HOLDINGS INC Financials Equity 445922.38 0.01323 445922.38 16500 27.03 Japan Tokyo Stock Exchange USD 151.375 -- S32 SOUTH32 LTD Materials Equity 445385.04 0.01321 445385.04 232999 1.91 Australia Asx - All Markets USD 1.5328 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 445203.96 0.01321 445203.96 2022 220.18 United States New York Stock Exchange Inc. USD 1 -- UU. UNITED UTILITIES GROUP PLC Utilities Equity 444319.39 0.01318 444319.39 33650 13.2 United Kingdom London Stock Exchange USD 0.7918 -- LEA LEAR CORP Consumer Discretionary Equity 443385.85 0.01315 443385.85 3061 144.85 United States New York Stock Exchange Inc. USD 1 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 441416 0.0131 441416 11995 36.8 United States New York Stock Exchange Inc. USD 1 -- 4755 RAKUTEN GROUP INC Consumer Discretionary Equity 440978.89 0.01308 440978.89 77100 5.72 Japan Tokyo Stock Exchange USD 151.375 -- Z ZILLOW GROUP INC CLASS C Real Estate Equity 440170.06 0.01306 440170.06 8737 50.38 United States NASDAQ USD 1 -- KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 439252 0.01303 439252 8195 53.6 United States New York Stock Exchange Inc. USD 1 -- HOOD ROBINHOOD MARKETS INC CLASS A Financials Equity 438719.25 0.01302 438719.25 21925 20.01 United States NASDAQ USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 435144.87 0.01291 435144.87 15749 27.63 United States New York Stock Exchange Inc. USD 1 -- ETSY ETSY INC Consumer Discretionary Equity 434864.04 0.0129 434864.04 6396 67.99 United States NASDAQ USD 1 -- HEI HEICO CORP Industrials Equity 434939.91 0.0129 434939.91 2237 194.43 United States New York Stock Exchange Inc. USD 1 -- C6L SINGAPORE AIRLINES LTD Industrials Equity 434036.41 0.01288 434036.41 91300 4.75 Singapore Singapore Exchange USD 1.34835 -- SHL SONIC HEALTHCARE LTD Health Care Equity 433564.27 0.01286 433564.27 22697 19.1 Australia Asx - All Markets USD 1.5328 -- MKTX MARKETAXESS HOLDINGS INC Financials Equity 433104.75 0.01285 433104.75 1989 217.75 United States NASDAQ USD 1 -- BWA BORGWARNER INC Consumer Discretionary Equity 431702.7 0.01281 431702.7 12441 34.7 United States New York Stock Exchange Inc. USD 1 -- 7911 TOPPAN HOLDINGS INC Industrials Equity 429674.65 0.01275 429674.65 17000 25.27 Japan Tokyo Stock Exchange USD 151.375 -- CAR CAR GROUP LTD Communication Equity 426988.04 0.01267 426988.04 18333 23.29 Australia Asx - All Markets USD 1.5328 -- GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 425981.44 0.01264 425981.44 5624 75.74 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- VIV VIVENDI Communication Equity 426120.99 0.01264 426120.99 39224 10.86 France Nyse Euronext - Euronext Paris USD 0.92417 -- CCH COCA COLA HBC AG Consumer Staples Equity 425848.28 0.01263 425848.28 13391 31.8 United Kingdom London Stock Exchange USD 0.7918 -- 2801 KIKKOMAN CORP Consumer Staples Equity 423848.06 0.01257 423848.06 6400 66.23 Japan Tokyo Stock Exchange USD 151.375 -- ERF EUROFINS SCIENTIFIC Health Care Equity 422989.97 0.01255 422989.97 6808 62.13 France Nyse Euronext - Euronext Paris USD 0.92417 -- CRDA CRODA INTERNATIONAL PLC Materials Equity 421988.28 0.01252 421988.28 6885 61.29 United Kingdom London Stock Exchange USD 0.7918 -- FMC FMC CORP Materials Equity 421532.1 0.01251 421532.1 6723 62.7 United States New York Stock Exchange Inc. USD 1 -- AUTO AUTO TRADER GROUP PLC Communication Equity 418648.98 0.01242 418648.98 47355 8.84 United Kingdom London Stock Exchange USD 0.7918 -- DKK DKK CASH Cash and/or Derivatives Cash 418764.76 0.01242 418764.76 2886629 14.51 Denmark -- USD 6.8932 -- ENX EURONEXT NV Financials Equity 416963.42 0.01237 416963.42 4369 95.44 France Nyse Euronext - Euronext Paris USD 0.92417 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 416712.24 0.01236 416712.24 5607 74.32 United States NASDAQ USD 1 -- PATH UIPATH INC CLASS A Information Technology Equity 415735 0.01233 415735 18250 22.78 United States New York Stock Exchange Inc. USD 1 -- JPY JPY CASH Cash and/or Derivatives Cash 414580.83 0.0123 414580.83 62757173 0.66 Japan -- USD 151.375 -- GALP GALP ENERGIA SGPS SA Energy Equity 413629.51 0.01227 413629.51 25257 16.38 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- WTB WHITBREAD PLC Consumer Discretionary Equity 413714.31 0.01227 413714.31 9978 41.46 United Kingdom London Stock Exchange USD 0.7918 -- ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 411906.99 0.01222 411906.99 19239 21.41 United States New York Stock Exchange Inc. USD 1 -- SPSN SWISS PRIME SITE AG Real Estate Equity 411969.75 0.01222 411969.75 4392 93.8 Switzerland SIX Swiss Exchange USD 0.90565 -- BALN BALOISE HOLDING AG Financials Equity 411715.78 0.01221 411715.78 2624 156.9 Switzerland SIX Swiss Exchange USD 0.90565 -- BAMI BANCO BPM Financials Equity 411472.72 0.01221 411472.72 62075 6.63 Italy Borsa Italiana USD 0.92417 -- ASX ASX LTD Financials Equity 409243.47 0.01214 409243.47 9621 42.54 Australia Asx - All Markets USD 1.5328 -- SMIN SMITHS GROUP PLC Industrials Equity 409137.35 0.01214 409137.35 19592 20.88 United Kingdom London Stock Exchange USD 0.7918 -- NHY NORSK HYDRO Materials Equity 406331.95 0.01205 406331.95 73805 5.51 Norway Oslo Bors Asa USD 10.78925 -- STERV STORA ENSO CLASS R Materials Equity 405491.31 0.01203 405491.31 29095 13.94 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- PLS PILBARA MINERALS LTD Materials Equity 404800.34 0.01201 404800.34 165461 2.45 Australia Asx - All Markets USD 1.5328 -- FM FIRST QUANTUM MINERALS LTD Materials Equity 404526.38 0.012 404526.38 38629 10.47 Canada Toronto Stock Exchange USD 1.35885 Mar 01, 1996 AC ACCOR SA Consumer Discretionary Equity 402798.1 0.01195 402798.1 8619 46.73 France Nyse Euronext - Euronext Paris USD 0.92417 -- 6 POWER ASSETS HOLDINGS LTD Utilities Equity 402745.47 0.01195 402745.47 68500 5.88 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 402488.41 0.01194 402488.41 7585 53.06 Germany Xetra USD 0.92417 Jan 02, 1990 DAL DELTA AIR LINES INC Industrials Equity 401709.21 0.01192 401709.21 8491 47.31 United States New York Stock Exchange Inc. USD 1 -- AGS AGEAS SA Financials Equity 400792.53 0.01189 400792.53 8622 46.48 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- METSO METSO CORPORATION Industrials Equity 399943.76 0.01187 399943.76 33571 11.91 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- SKF B SKF B Industrials Equity 399892.56 0.01186 399892.56 19200 20.83 Sweden Nasdaq Omx Nordic USD 10.61085 -- CAD CAD CASH Cash and/or Derivatives Cash 399327.88 0.01185 399327.88 542627 73.59 Canada -- USD 1.35885 -- WN GEORGE WESTON LTD Consumer Staples Equity 399507.23 0.01185 399507.23 2930 136.35 Canada Toronto Stock Exchange USD 1.35885 -- BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 398498.4 0.01182 398498.4 1140 349.56 United States New York Stock Exchange Inc. USD 1 -- 3659 NEXON LTD Communication Equity 397937.57 0.01181 397937.57 23800 16.72 Japan Tokyo Stock Exchange USD 151.375 -- ASRNL ASR NEDERLAND NV Financials Equity 393575.34 0.01168 393575.34 8119 48.48 Netherlands Euronext Amsterdam USD 0.92417 -- GIL GILDAN ACTIVEWEAR INC Consumer Discretionary Equity 393565.8 0.01168 393565.8 10767 36.55 Canada Toronto Stock Exchange USD 1.35885 -- FME FRESENIUS MEDICAL CARE AG Health Care Equity 393491.81 0.01167 393491.81 10215 38.52 Germany Xetra USD 0.92417 -- AKRBP AKER BP Energy Equity 392650.05 0.01165 392650.05 15702 25.01 Norway Oslo Bors Asa USD 10.78925 -- 6479 MINEBEA MITSUMI INC Industrials Equity 392667.22 0.01165 392667.22 20000 19.63 Japan Tokyo Stock Exchange USD 151.375 -- TIH TOROMONT INDUSTRIES LTD Industrials Equity 392462.61 0.01164 392462.61 4114 95.4 Canada Toronto Stock Exchange USD 1.35885 -- CCL.B CCL INDUSTRIES INC CLASS B Materials Equity 391672.3 0.01162 391672.3 7659 51.14 Canada Toronto Stock Exchange USD 1.35885 -- CON CONTINENTAL AG Consumer Discretionary Equity 391752.87 0.01162 391752.87 5386 72.74 Germany Xetra USD 0.92417 -- BN4 KEPPEL LTD Industrials Equity 391836.69 0.01162 391836.69 71300 5.5 Singapore Singapore Exchange USD 1.34835 -- TEL TELENOR Communication Equity 391597.42 0.01162 391597.42 34990 11.19 Norway Oslo Bors Asa USD 10.78925 -- 4689 LY CORP Communication Equity 390769.94 0.01159 390769.94 150900 2.59 Japan Tokyo Stock Exchange USD 151.375 -- H HYATT HOTELS CORP CLASS A Consumer Discretionary Equity 390197.84 0.01158 390197.84 2426 160.84 United States New York Stock Exchange Inc. USD 1 -- SGP STOCKLAND STAPLED UNITS LTD Real Estate Equity 390264.84 0.01158 390264.84 125672 3.11 Australia Asx - All Markets USD 1.5328 -- DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 389403.39 0.01155 389403.39 1372 283.82 France Nyse Euronext - Euronext Paris USD 0.92417 -- ROKU ROKU INC CLASS A Communication Equity 387512.22 0.0115 387512.22 5909 65.58 United States NASDAQ USD 1 -- MNDI MONDI PLC Materials Equity 386240.4 0.01146 386240.4 21868 17.66 United Kingdom London Stock Exchange USD 0.7918 -- 4612 NIPPON PAINT HOLDINGS LTD Materials Equity 381132.95 0.01131 381132.95 52000 7.33 Japan Tokyo Stock Exchange USD 151.375 -- 3402 TORAY INDUSTRIES INC Materials Equity 381098.6 0.01131 381098.6 78000 4.89 Japan Tokyo Stock Exchange USD 151.375 -- BSL BLUESCOPE STEEL LTD Materials Equity 380441.84 0.01129 380441.84 25354 15.01 Australia Asx - All Markets USD 1.5328 -- MNG M&G PLC Financials Equity 380520.97 0.01129 380520.97 128320 2.97 United Kingdom London Stock Exchange USD 0.7918 -- 7912 DAI NIPPON PRINTING LTD Industrials Equity 380192.9 0.01128 380192.9 12300 30.91 Japan Tokyo Stock Exchange USD 151.375 -- GET GETLINK Industrials Equity 380140.49 0.01128 380140.49 22158 17.16 France Nyse Euronext - Euronext Paris USD 0.92417 -- 6383 DAIFUKU LTD Industrials Equity 380024.44 0.01127 380024.44 15900 23.9 Japan Tokyo Stock Exchange USD 151.375 -- HAS HASBRO INC Consumer Discretionary Equity 379884.48 0.01127 379884.48 6726 56.48 United States NASDAQ USD 1 -- EFN ELEMENT FLEET MANAGEMENT CORP Industrials Equity 379277.91 0.01125 379277.91 23331 16.26 Canada Toronto Stock Exchange USD 1.35885 -- SW SODEXO SA Consumer Discretionary Equity 379072.24 0.01125 379072.24 4366 86.82 France Nyse Euronext - Euronext Paris USD 0.92417 -- GFL GFL ENVIRONMENTAL SUBORDINATE VOTI Industrials Equity 378845.55 0.01124 378845.55 10879 34.82 Canada Toronto Stock Exchange USD 1.35885 -- MIN MINERAL RESOURCES LTD Materials Equity 378706.26 0.01124 378706.26 8499 44.56 Australia Asx - All Markets USD 1.5328 -- UHR THE SWATCH GROUP AG Consumer Discretionary Equity 378724.67 0.01124 378724.67 1649 229.67 Switzerland SIX Swiss Exchange USD 0.90565 -- WRT1V WARTSILA Industrials Equity 378496 0.01123 378496 24410 15.51 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- K KINROSS GOLD CORP Materials Equity 377460.35 0.0112 377460.35 64114 5.89 Canada Toronto Stock Exchange USD 1.35885 -- WLK WESTLAKE CORP Materials Equity 377675.65 0.0112 377675.65 2479 152.35 United States New York Stock Exchange Inc. USD 1 -- TLC THE LOTTERY CORPORATION LTD Consumer Discretionary Equity 376274.87 0.01116 376274.87 111558 3.37 Australia Asx - All Markets USD 1.5328 -- HEN HENKEL AG Consumer Staples Equity 375963.64 0.01115 375963.64 5172 72.69 Germany Xetra USD 0.92417 -- 6841 YOKOGAWA ELECTRIC CORP Information Technology Equity 375445.09 0.01114 375445.09 16100 23.32 Japan Tokyo Stock Exchange USD 151.375 -- 5713 SUMITOMO METAL MINING LTD Materials Equity 375184.81 0.01113 375184.81 12800 29.31 Japan Tokyo Stock Exchange USD 151.375 -- ABN ABN AMRO BANK NV Financials Equity 373616.36 0.01108 373616.36 22155 16.86 Netherlands Euronext Amsterdam USD 0.92417 -- BOL BOLIDEN Materials Equity 373389.39 0.01108 373389.39 13367 27.93 Sweden Nasdaq Omx Nordic USD 10.61085 -- X TMX GROUP LTD Financials Equity 373284.91 0.01107 373284.91 13916 26.82 Canada Toronto Stock Exchange USD 1.35885 -- 7202 ISUZU MOTORS LTD Consumer Discretionary Equity 371823.62 0.01103 371823.62 26400 14.08 Japan Tokyo Stock Exchange USD 151.375 -- SAAB B SAAB B Industrials Equity 371277.89 0.01101 371277.89 4085 90.89 Sweden Nasdaq Omx Nordic USD 10.61085 -- TRYG TRYG Financials Equity 370641.7 0.011 370641.7 17967 20.63 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- WIX WIX.COM LTD Information Technology Equity 370159.94 0.01098 370159.94 2711 136.54 Israel NASDAQ USD 1 -- 1878 DAITO TRUST CONSTRUCTION LTD Real Estate Equity 368313.79 0.01093 368313.79 3100 118.81 Japan Tokyo Stock Exchange USD 151.375 -- INDT INDUTRADE Industrials Equity 365965.54 0.01086 365965.54 13285 27.55 Sweden Nasdaq Omx Nordic USD 10.61085 -- WISE WISE PLC CLASS A Financials Equity 364210.99 0.01081 364210.99 31271 11.65 United Kingdom London Stock Exchange USD 0.7918 -- JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 364060.71 0.0108 364060.71 3021 120.51 United States NASDAQ USD 1 -- A5G AIB GROUP PLC Financials Equity 362689.55 0.01076 362689.55 73217 4.95 Ireland Irish Stock Exchange - All Market USD 0.92417 -- U UNITY SOFTWARE INC Information Technology Equity 362313.76 0.01075 362313.76 13424 26.99 United States New York Stock Exchange Inc. USD 1 -- LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 361937.94 0.01074 361937.94 6342 57.07 United States NASDAQ USD 1 -- RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 361669.91 0.01073 361669.91 32909 10.99 United States NASDAQ USD 1 -- CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 360924.77 0.01071 360924.77 36107 10 Italy Borsa Italiana USD 0.92417 -- IVN IVANHOE MINES LTD CLASS A Materials Equity 359771.28 0.01067 359771.28 31020 11.6 Canada Toronto Stock Exchange USD 1.35885 -- HKD HKD CASH Cash and/or Derivatives Cash 358320.24 0.01063 358320.24 2803426 12.78 Hong Kong -- USD 7.8238 -- RHC RAMSAY HEALTH CARE LTD Health Care Equity 358074.69 0.01062 358074.69 9754 36.71 Australia Asx - All Markets USD 1.5328 -- DAR DARLING INGREDIENTS INC Consumer Staples Equity 355768.07 0.01055 355768.07 7679 46.33 United States New York Stock Exchange Inc. USD 1 -- DVA DAVITA INC Health Care Equity 355673.15 0.01055 355673.15 2599 136.85 United States New York Stock Exchange Inc. USD 1 -- PCTY PAYLOCITY HOLDING CORP Industrials Equity 355764.37 0.01055 355764.37 2053 173.29 United States NASDAQ USD 1 -- 6504 FUJI ELECTRIC LTD Industrials Equity 354853.84 0.01053 354853.84 5200 68.24 Japan Tokyo Stock Exchange USD 151.375 -- DCC DCC PLC Industrials Equity 353016.35 0.01047 353016.35 4846 72.85 United Kingdom London Stock Exchange USD 0.7918 -- MNDY MONDAYCOM LTD Information Technology Equity 352978.6 0.01047 352978.6 1556 226.85 Israel NASDAQ USD 1 -- RAND RANDSTAD HOLDING Industrials Equity 352714.22 0.01046 352714.22 6305 55.94 Netherlands Euronext Amsterdam USD 0.92417 -- 9697 CAPCOM LTD Communication Equity 352330.31 0.01045 352330.31 9000 39.15 Japan Tokyo Stock Exchange USD 151.375 -- 1802 OBAYASHI CORP Industrials Equity 352406.28 0.01045 352406.28 28300 12.45 Japan Tokyo Stock Exchange USD 151.375 -- 1801 TAISEI CORP Industrials Equity 352402.97 0.01045 352402.97 9400 37.49 Japan Tokyo Stock Exchange USD 151.375 -- ADEN ADECCO GROUP AG Industrials Equity 349862.31 0.01038 349862.31 8976 38.98 Switzerland SIX Swiss Exchange USD 0.90565 -- NIBE B NIBE INDUSTRIER CLASS B Industrials Equity 349172.21 0.01036 349172.21 71636 4.87 Sweden Nasdaq Omx Nordic USD 10.61085 -- SYENS SYENSQO SA Materials Equity 348669.53 0.01034 348669.53 3697 94.31 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- TELIA TELIA COMPANY Communication Equity 347210.8 0.0103 347210.8 134755 2.58 Sweden Nasdaq Omx Nordic USD 10.61085 -- ORI ORICA LTD Materials Equity 346681.77 0.01029 346681.77 29770 11.65 Australia Asx - All Markets USD 1.5328 -- T TELUS CORP Communication Equity 346796.87 0.01029 346796.87 21827 15.89 Canada Toronto Stock Exchange USD 1.35885 -- TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 344779.32 0.01023 344779.32 194649 1.77 United Kingdom London Stock Exchange USD 0.7918 -- 5019 IDEMITSU KOSAN LTD Energy Equity 343352.6 0.01019 343352.6 50000 6.87 Japan Tokyo Stock Exchange USD 151.375 -- IOT SAMSARA INC CLASS A Information Technology Equity 341709.39 0.01014 341709.39 8901 38.39 United States New York Stock Exchange Inc. USD 1 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 341000 0.01012 341000 341000 100 United States -- USD 1 Sep 01, 2016 OMV OMV AG Energy Equity 340987.54 0.01012 340987.54 7344 46.43 Austria Wiener Boerse Ag USD 0.92417 -- G24 SCOUT24 N Communication Equity 340721.83 0.01011 340721.83 4553 74.83 Germany Xetra USD 0.92417 -- EPI B EPIROC CLASS B Industrials Equity 338285.09 0.01004 338285.09 19604 17.26 Sweden Nasdaq Omx Nordic USD 10.61085 -- MPL MEDIBANK PRIVATE LTD Financials Equity 337364.83 0.01001 337364.83 139009 2.43 Australia Asx - All Markets USD 1.5328 -- 4528 ONO PHARMACEUTICAL LTD Health Care Equity 337545.17 0.01001 337545.17 20200 16.71 Japan Tokyo Stock Exchange USD 151.375 -- IAG IA FINANCIAL INC Financials Equity 336479.58 0.00998 336479.58 5402 62.29 Canada Toronto Stock Exchange USD 1.35885 -- SAGA B SAGAX CLASS B Real Estate Equity 335591.52 0.00996 335591.52 12713 26.4 Sweden Nasdaq Omx Nordic USD 10.61085 -- LUN LUNDIN MINING CORP Materials Equity 334642.53 0.00993 334642.53 33935 9.86 Canada Toronto Stock Exchange USD 1.35885 -- LDO LEONARDO FINMECCANICA SPA Industrials Equity 333379.86 0.00989 333379.86 13419 24.84 Italy Borsa Italiana USD 0.92417 -- S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials Equity 333322.95 0.00989 333322.95 111800 2.98 Singapore Singapore Exchange USD 1.34835 -- FSV FIRSTSERVICE SUBORDINATE VOTING CO Real Estate Equity 332981.58 0.00988 332981.58 2002 166.32 Canada Toronto Stock Exchange USD 1.35885 -- BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 332583.48 0.00987 332583.48 5530 60.14 United Kingdom London Stock Exchange USD 0.7918 -- J36 JARDINE MATHESON HOLDINGS LTD Industrials Equity 332100 0.00985 332100 9000 36.9 Hong Kong Singapore Exchange USD 1 -- TWE TREASURY WINE ESTATES LTD Consumer Staples Equity 332039.49 0.00985 332039.49 41649 7.97 Australia Asx - All Markets USD 1.5328 -- MEG MEG ENERGY CORP Energy Equity 331827.35 0.00984 331827.35 14616 22.7 Canada Toronto Stock Exchange USD 1.35885 -- APA APA GROUP UNITS Utilities Equity 330831.58 0.00981 330831.58 61170 5.41 Australia Asx - All Markets USD 1.5328 -- PST POSTE ITALIANE Financials Equity 330254.55 0.0098 330254.55 26391 12.51 Italy Borsa Italiana USD 0.92417 -- MAERSK B A P MOLLER MAERSK B Industrials Equity 330105.32 0.00979 330105.32 253 1304.76 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- BILL BILL HOLDINGS INC Information Technology Equity 329184.9 0.00977 329184.9 4866 67.65 United States New York Stock Exchange Inc. USD 1 -- CAE CAE INC Industrials Equity 327636.34 0.00972 327636.34 16032 20.44 Canada Toronto Stock Exchange USD 1.35885 -- G1A GEA GROUP AG Industrials Equity 327453.35 0.00971 327453.35 7673 42.68 Germany Xetra USD 0.92417 -- 8951 NIPPON BUILDING FUND REIT INC Real Estate Equity 325562.35 0.00966 325562.35 82 3970.27 Japan Tokyo Stock Exchange USD 151.375 -- SIGN SIG GROUP N AG Materials Equity 325338.66 0.00965 325338.66 14836 21.93 Switzerland SIX Swiss Exchange USD 0.90565 -- SEK SEK CASH Cash and/or Derivatives Cash 324316.29 0.00962 324316.29 3441271 9.42 Sweden -- USD 10.61085 -- KGF KINGFISHER PLC Consumer Discretionary Equity 322510.4 0.00957 322510.4 103806 3.11 United Kingdom London Stock Exchange USD 0.7918 -- 4091 NIPPON SANSO HOLDINGS CORP Materials Equity 321651.53 0.00954 321651.53 10000 32.17 Japan Tokyo Stock Exchange USD 151.375 -- LIFCO B LIFCO CLASS B Industrials Equity 319957.48 0.00949 319957.48 11776 27.17 Sweden Nasdaq Omx Nordic USD 10.61085 -- REA REA GROUP LTD Communication Equity 319367.65 0.00947 319367.65 2633 121.29 Australia Asx - All Markets USD 1.5328 -- AKE ARKEMA SA Materials Equity 318271.16 0.00944 318271.16 3010 105.74 France Nyse Euronext - Euronext Paris USD 0.92417 -- SKA B SKANSKA B Industrials Equity 318078.01 0.00944 318078.01 17115 18.58 Sweden Nasdaq Omx Nordic USD 10.61085 -- ELISA ELISA Communication Equity 317492.17 0.00942 317492.17 7072 44.89 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- ZAL ZALANDO Consumer Discretionary Equity 317317.85 0.00941 317317.85 11083 28.63 Germany Xetra USD 0.92417 -- 4151 KYOWA KIRIN LTD Health Care Equity 316685.71 0.0094 316685.71 17300 18.31 Japan Tokyo Stock Exchange USD 151.375 -- 2413 M3 INC Health Care Equity 316435.34 0.00939 316435.34 22300 14.19 Japan Tokyo Stock Exchange USD 151.375 -- RXL REXEL SA Industrials Equity 315084.15 0.00935 315084.15 11657 27.03 France Nyse Euronext - Euronext Paris USD 0.92417 -- 6586 MAKITA CORP Industrials Equity 314450.87 0.00933 314450.87 11200 28.08 Japan Tokyo Stock Exchange USD 151.375 -- AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industrials Equity 313744.98 0.00931 313744.98 63001 4.98 New Zealand New Zealand Exchange Ltd USD 1.66667 -- 8593 MITSUBISHI HC CAPITAL INC Financials Equity 312510.32 0.00927 312510.32 43500 7.18 Japan Tokyo Stock Exchange USD 151.375 -- KOG KONGSBERG GRUPPEN Industrials Equity 312116.55 0.00926 312116.55 4493 69.47 Norway Oslo Bors Asa USD 10.78925 -- LEG LEG IMMOBILIEN N Real Estate Equity 311403.17 0.00924 311403.17 3620 86.02 Germany Xetra USD 0.92417 -- BMW3 BMW PREF AG Consumer Discretionary Equity 311266.4 0.00923 311266.4 2894 107.56 Germany Xetra USD 0.92417 -- ALD AMPOL LTD Energy Equity 310316 0.00921 310316 12051 25.75 Australia Asx - All Markets USD 1.5328 -- BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 310520.22 0.00921 310520.22 19965 15.55 United Kingdom London Stock Exchange USD 0.7918 -- 7261 MAZDA MOTOR CORP Consumer Discretionary Equity 310368.29 0.00921 310368.29 26000 11.94 Japan Tokyo Stock Exchange USD 151.375 -- ALA ALTAGAS LTD Utilities Equity 309198.06 0.00917 309198.06 14257 21.69 Canada Toronto Stock Exchange USD 1.35885 -- 6724 SEIKO EPSON CORP Information Technology Equity 308381.5 0.00915 308381.5 17500 17.62 Japan Tokyo Stock Exchange USD 151.375 -- VOLV A VOLVO CLASS A Industrials Equity 308359.18 0.00915 308359.18 10193 30.25 Sweden Nasdaq Omx Nordic USD 10.61085 -- 9766 KONAMI GROUP CORP Communication Equity 307963.67 0.00914 307963.67 4400 69.99 Japan Tokyo Stock Exchange USD 151.375 -- 66 MTR CORPORATION CORP LTD Industrials Equity 307497.64 0.00912 307497.64 92000 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6448 BROTHER INDUSTRIES LTD Information Technology Equity 306509.99 0.00909 306509.99 16300 18.8 Japan Tokyo Stock Exchange USD 151.375 -- 5201 AGC INC Industrials Equity 305571.59 0.00907 305571.59 8300 36.82 Japan Tokyo Stock Exchange USD 151.375 -- 4204 SEKISUI CHEMICAL LTD Consumer Discretionary Equity 305646.24 0.00907 305646.24 20400 14.98 Japan Tokyo Stock Exchange USD 151.375 -- 288 WH GROUP LTD Consumer Staples Equity 304797.54 0.00904 304797.54 452500 0.67 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BOL BOLLORE Communication Equity 304061.69 0.00902 304061.69 45069 6.75 France Nyse Euronext - Euronext Paris USD 0.92417 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 303756.51 0.00901 303756.51 1461 207.91 United States NASDAQ USD 1 -- GRAB GRAB HOLDINGS LTD CLASS A Industrials Equity 302873.6 0.00899 302873.6 94648 3.2 Singapore NASDAQ USD 1 -- 3436 SUMCO CORP Information Technology Equity 302887.2 0.00899 302887.2 19100 15.86 Japan Tokyo Stock Exchange USD 151.375 -- BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 302136.52 0.00896 302136.52 50322 6 United Kingdom London Stock Exchange USD 0.7918 -- 9005 TOKYU CORP Industrials Equity 301714.29 0.00895 301714.29 24000 12.57 Japan Tokyo Stock Exchange USD 151.375 -- 1928 SANDS CHINA LTD Consumer Discretionary Equity 300656.97 0.00892 300656.97 108400 2.77 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3626 TIS INC Information Technology Equity 297938.23 0.00884 297938.23 13700 21.75 Japan Tokyo Stock Exchange USD 151.375 -- EMSN EMS-CHEMIE HOLDING AG Materials Equity 297576.33 0.00883 297576.33 392 759.12 Switzerland SIX Swiss Exchange USD 0.90565 -- DSCT ISRAEL DISCOUNT BANK LTD Financials Equity 297649.08 0.00883 297649.08 58535 5.08 Israel Tel Aviv Stock Exchange USD 3.6775 -- 3088 MATSUKIYOKARA Consumer Staples Equity 297696.12 0.00883 297696.12 18300 16.27 Japan Tokyo Stock Exchange USD 151.375 -- 6963 ROHM LTD Information Technology Equity 297393.89 0.00882 297393.89 18300 16.25 Japan Tokyo Stock Exchange USD 151.375 -- ENT ENTAIN PLC Consumer Discretionary Equity 297067.82 0.00881 297067.82 29964 9.91 United Kingdom London Stock Exchange USD 0.7918 -- SBRY SAINSBURY(J) PLC Consumer Staples Equity 296295.9 0.00879 296295.9 86284 3.43 United Kingdom London Stock Exchange USD 0.7918 Jan 02, 1985 ELE ENDESA SA Utilities Equity 294889.44 0.00875 294889.44 15956 18.48 Spain Bolsa De Madrid USD 0.92417 -- DBX DROPBOX INC CLASS A Information Technology Equity 294013.2 0.00872 294013.2 12030 24.44 United States NASDAQ USD 1 -- REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 292858.93 0.00869 292858.93 5231 55.99 Italy Borsa Italiana USD 0.92417 -- 7259 AISIN CORP Consumer Discretionary Equity 292630.22 0.00868 292630.22 7100 41.22 Japan Tokyo Stock Exchange USD 151.375 -- MGR MIRVAC GROUP STAPLED UNITS Real Estate Equity 292179.66 0.00867 292179.66 193876 1.51 Australia Asx - All Markets USD 1.5328 -- 4704 TREND MICRO INC Information Technology Equity 291674.32 0.00865 291674.32 5700 51.17 Japan Tokyo Stock Exchange USD 151.375 -- 4183 MITSUI CHEMICALS INC Materials Equity 290407.27 0.00862 290407.27 9700 29.94 Japan Tokyo Stock Exchange USD 151.375 -- 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples Equity 289811.4 0.0086 289811.4 10200 28.41 Japan Tokyo Stock Exchange USD 151.375 -- NEM NEMETSCHEK Information Technology Equity 289111.86 0.00858 289111.86 2873 100.63 Germany Xetra USD 0.92417 -- LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 288949.6 0.00857 288949.6 34781 8.31 United Kingdom London Stock Exchange USD 0.7918 -- TEP TELEPERFORMANCE Industrials Equity 287786.82 0.00854 287786.82 2933 98.12 France Nyse Euronext - Euronext Paris USD 0.92417 -- KEY KEYERA CORP Energy Equity 287136.33 0.00852 287136.33 11280 25.46 Canada Toronto Stock Exchange USD 1.35885 -- CTC.A CANADIAN TIRE LTD CLASS A Consumer Discretionary Equity 286427.46 0.0085 286427.46 2897 98.87 Canada Toronto Stock Exchange USD 1.35885 -- ONEX ONEX CORP Financials Equity 285555.26 0.00847 285555.26 3851 74.15 Canada Toronto Stock Exchange USD 1.35885 -- INDU C INDUSTRIVARDEN SERIES Financials Equity 284431.61 0.00844 284431.61 8074 35.23 Sweden Nasdaq Omx Nordic USD 10.61085 -- UHALB U HAUL NON VOTING SERIES N Industrials Equity 284554.05 0.00844 284554.05 4345 65.49 United States New York Stock Exchange Inc. USD 1 -- 2267 YAKULT HONSHA LTD Consumer Staples Equity 283276.63 0.0084 283276.63 13700 20.68 Japan Tokyo Stock Exchange USD 151.375 -- JMT JERONIMO MARTINS SA Consumer Staples Equity 282461.02 0.00838 282461.02 14218 19.87 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- PARA PARAMOUNT GLOBAL CLASS B Communication Equity 282122.1 0.00837 282122.1 24113 11.7 United States NASDAQ USD 1 -- 2269 MEIJI HOLDINGS LTD Consumer Staples Equity 281954.09 0.00836 281954.09 12400 22.74 Japan Tokyo Stock Exchange USD 151.375 -- BARN BARRY CALLEBAUT AG Consumer Staples Equity 281592.23 0.00835 281592.23 198 1422.18 Switzerland SIX Swiss Exchange USD 0.90565 -- TEMN TEMENOS AG Information Technology Equity 281343.12 0.00835 281343.12 3896 72.21 Switzerland SIX Swiss Exchange USD 0.90565 -- 3283 NIPPON PROLOGIS REIT INC Real Estate Equity 280033.03 0.00831 280033.03 157 1783.65 Japan Tokyo Stock Exchange USD 151.375 -- ESLT ELBIT SYSTEMS LTD Industrials Equity 279579.33 0.00829 279579.33 1337 209.11 Israel Tel Aviv Stock Exchange USD 3.6775 -- FORTUM FORTUM Utilities Equity 277870.03 0.00824 277870.03 22253 12.49 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 4185 JSR CORP Materials Equity 277271.02 0.00823 277271.02 9700 28.58 Japan Tokyo Stock Exchange USD 151.375 -- LI KLEPIERRE REIT SA Real Estate Equity 277358.33 0.00823 277358.33 10716 25.88 France Nyse Euronext - Euronext Paris USD 0.92417 -- 9CI CAPITALAND INVESTMENT LTD Real Estate Equity 277172.1 0.00822 277172.1 135900 2.04 Singapore Singapore Exchange USD 1.34835 -- 9107 KAWASAKI KISEN LTD Industrials Equity 276600.5 0.00821 276600.5 6600 41.91 Japan Tokyo Stock Exchange USD 151.375 -- KBX KNORR BREMSE AG Industrials Equity 276323.02 0.0082 276323.02 3611 76.52 Germany Xetra USD 0.92417 -- GPT GPT GROUP STAPLED UNITS Real Estate Equity 276219.01 0.00819 276219.01 94296 2.93 Australia Asx - All Markets USD 1.5328 -- SEK SEEK LTD Communication Equity 274676.21 0.00815 274676.21 16929 16.23 Australia Asx - All Markets USD 1.5328 -- 9009 KEISEI ELECTRIC RAILWAY LTD Industrials Equity 272624.28 0.00809 272624.28 6500 41.94 Japan Tokyo Stock Exchange USD 151.375 -- AM DASSAULT AVIATION SA Industrials Equity 271495 0.00805 271495 1218 222.9 France Nyse Euronext - Euronext Paris USD 0.92417 -- SCHN SCHINDLER HOLDING AG Industrials Equity 271111.36 0.00804 271111.36 1110 244.24 Switzerland SIX Swiss Exchange USD 0.90565 -- DEMANT DEMANT Health Care Equity 270739.71 0.00803 270739.71 5441 49.76 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- REH REECE LTD Industrials Equity 270560.07 0.00803 270560.07 14875 18.19 Australia Asx - All Markets USD 1.5328 -- PAAS PAN AMERICAN SILVER CORP Materials Equity 269979.31 0.00801 269979.31 18519 14.58 Canada Toronto Stock Exchange USD 1.35885 -- VCX VICINITY CENTRES Real Estate Equity 268884.05 0.00798 268884.05 196260 1.37 Australia Asx - All Markets USD 1.5328 -- SPK SPARK NEW ZEALAND LTD Communication Equity 268390.2 0.00796 268390.2 94172 2.85 New Zealand New Zealand Exchange Ltd USD 1.66667 -- ORK ORKLA Consumer Staples Equity 268128.54 0.00795 268128.54 37796 7.09 Norway Oslo Bors Asa USD 10.78925 -- 4324 DENTSU GROUP INC Communication Equity 267119.41 0.00792 267119.41 9600 27.82 Japan Tokyo Stock Exchange USD 151.375 -- WFG WEST FRASER TIMBER LTD Materials Equity 266186.41 0.0079 266186.41 3070 86.71 Canada Toronto Stock Exchange USD 1.35885 -- DXS DEXUS STAPLED UNITS Real Estate Equity 264786.95 0.00786 264786.95 52235 5.07 Australia Asx - All Markets USD 1.5328 -- 9064 YAMATO HOLDINGS LTD Industrials Equity 264228.24 0.00784 264228.24 17900 14.76 Japan Tokyo Stock Exchange USD 151.375 -- BEIJ B BEIJER REF CLASS B Industrials Equity 263070.13 0.0078 263070.13 17199 15.3 Sweden Nasdaq Omx Nordic USD 10.61085 -- YAR YARA INTERNATIONAL Materials Equity 262770.55 0.0078 262770.55 8268 31.78 Norway Oslo Bors Asa USD 10.78925 -- HELN HELVETIA HOLDING AG Financials Equity 262695.52 0.00779 262695.52 1914 137.25 Switzerland SIX Swiss Exchange USD 0.90565 -- PSN PERSIMMON PLC Consumer Discretionary Equity 262100.31 0.00778 262100.31 15921 16.46 United Kingdom London Stock Exchange USD 0.7918 -- LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 260956.8 0.00774 260956.8 8840 29.52 United States NASDAQ USD 1 -- AFX CARL ZEISS MEDITEC AG Health Care Equity 260719.08 0.00773 260719.08 2018 129.2 Germany Xetra USD 0.92417 -- MZTF MIZRAHI TEFAHOT BANK LTD Financials Equity 260380.37 0.00772 260380.37 7072 36.82 Israel Tel Aviv Stock Exchange USD 3.6775 -- SECU B SECURITAS B Industrials Equity 260173.12 0.00772 260173.12 24882 10.46 Sweden Nasdaq Omx Nordic USD 10.61085 -- 7752 RICOH LTD Information Technology Equity 259932.95 0.00771 259932.95 28900 8.99 Japan Tokyo Stock Exchange USD 151.375 -- DIE DIETEREN (D) SA Consumer Discretionary Equity 259206.38 0.00769 259206.38 1164 222.69 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 6965 HAMAMATSU PHOTONICS Information Technology Equity 258510.32 0.00767 258510.32 7200 35.9 Japan Tokyo Stock Exchange USD 151.375 -- 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 258478.61 0.00767 258478.61 8400 30.77 Japan Tokyo Stock Exchange USD 151.375 -- 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 258450.87 0.00767 258450.87 18000 14.36 Japan Tokyo Stock Exchange USD 151.375 -- 4768 OTSUKA CORP Information Technology Equity 256813.21 0.00762 256813.21 5900 43.53 Japan Tokyo Stock Exchange USD 151.375 -- 7186 CONCORDIA FINANCIAL GROUP LTD Financials Equity 256598.84 0.00761 256598.84 49500 5.18 Japan Tokyo Stock Exchange USD 151.375 -- LHA DEUTSCHE LUFTHANSA AG Industrials Equity 256102.95 0.0076 256102.95 32978 7.77 Germany Xetra USD 0.92417 -- CFLT CONFLUENT INC CLASS A Information Technology Equity 254579.67 0.00755 254579.67 8427 30.21 United States NASDAQ USD 1 -- TLX TALANX AG Financials Equity 253930.73 0.00753 253930.73 3228 78.67 Germany Xetra USD 0.92417 -- VER VERBUND AG Utilities Equity 253768.21 0.00753 253768.21 3394 74.77 Austria Wiener Boerse Ag USD 0.92417 -- 6645 OMRON CORP Information Technology Equity 252069.36 0.00748 252069.36 7000 36.01 Japan Tokyo Stock Exchange USD 151.375 -- SOBI SWEDISH ORPHAN BIOVITRUM Health Care Equity 251630.15 0.00747 251630.15 9809 25.65 Sweden Nasdaq Omx Nordic USD 10.61085 -- KESKOB KESKO CLASS B Consumer Staples Equity 249995.81 0.00742 249995.81 13351 18.72 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Utilities Equity 248792.15 0.00738 248792.15 42500 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1997 WHARF REAL ESTATE INVESTMENT COMPA Real Estate Equity 248280.89 0.00737 248280.89 75000 3.31 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9962 MISUMI GROUP INC Industrials Equity 248180.02 0.00736 248180.02 17700 14.02 Japan Tokyo Stock Exchange USD 151.375 -- PKI PARKLAND CORP Energy Equity 246642.41 0.00732 246642.41 7796 31.64 Canada Toronto Stock Exchange USD 1.35885 -- 8953 JAPAN METROPOLITAN FUND INVESTMENT Real Estate Equity 246011.56 0.0073 246011.56 392 627.58 Japan Tokyo Stock Exchange USD 151.375 -- SAP SAPUTO INC Consumer Staples Equity 245639.03 0.00729 245639.03 12572 19.54 Canada Toronto Stock Exchange USD 1.35885 -- VOW VOLKSWAGEN AG Consumer Discretionary Equity 244547.2 0.00726 244547.2 1604 152.46 Germany Xetra USD 0.92417 -- 9143 SG HOLDINGS LTD Industrials Equity 243547.81 0.00723 243547.81 18700 13.02 Japan Tokyo Stock Exchange USD 151.375 -- AZJ AURIZON HOLDINGS LTD Industrials Equity 242878.88 0.00721 242878.88 93539 2.6 Australia Asx - All Markets USD 1.5328 -- F34 WILMAR INTERNATIONAL LTD Consumer Staples Equity 242819 0.0072 242819 94900 2.56 Singapore Singapore Exchange USD 1.34835 -- 12 HENDERSON LAND DEVELOPMENT LTD Real Estate Equity 242407.78 0.00719 242407.78 83000 2.92 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 7747 ASAHI INTECC LTD Health Care Equity 241952.11 0.00718 241952.11 13500 17.92 Japan Tokyo Stock Exchange USD 151.375 -- NEXI NEXI Financials Equity 238992.97 0.00709 238992.97 37423 6.39 Italy Borsa Italiana USD 0.92417 -- 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples Equity 238668.21 0.00708 238668.21 6900 34.59 Japan Tokyo Stock Exchange USD 151.375 -- SOL WASHINGTON H SOUL PATTINSON & COMP Financials Equity 238420.07 0.00707 238420.07 10991 21.69 Australia Asx - All Markets USD 1.5328 -- 6823 HKT TRUST AND HKT UNITS LTD Communication Equity 237276 0.00704 237276 204000 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ALO ALSTOM SA Industrials Equity 236859.15 0.00703 236859.15 15891 14.91 France Nyse Euronext - Euronext Paris USD 0.92417 -- PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 236800.83 0.00703 236800.83 34581 6.85 United Kingdom London Stock Exchange USD 0.7918 -- DHER DELIVERY HERO Consumer Discretionary Equity 236410.61 0.00701 236410.61 8092 29.22 Germany Xetra USD 0.92417 -- GETI B GETINGE B Health Care Equity 234666.59 0.00696 234666.59 11480 20.44 Sweden Nasdaq Omx Nordic USD 10.61085 -- PUM PUMA Consumer Discretionary Equity 234225.74 0.00695 234225.74 5254 44.58 Germany Xetra USD 0.92417 -- EDV ENDEAVOUR GROUP LTD Consumer Staples Equity 233870.67 0.00694 233870.67 66262 3.53 Australia Asx - All Markets USD 1.5328 -- BALD B FASTIGHETS BALDER CLASS B Real Estate Equity 233717.14 0.00693 233717.14 31884 7.33 Sweden Nasdaq Omx Nordic USD 10.61085 -- 19 SWIRE PACIFIC LTD A Real Estate Equity 233681.2 0.00693 233681.2 28500 8.2 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SALM SALMAR Consumer Staples Equity 233068.19 0.00691 233068.19 3515 66.31 Norway Oslo Bors Asa USD 10.78925 -- FOX FOX CORP CLASS B Communication Equity 232432.2 0.0069 232432.2 8127 28.6 United States NASDAQ USD 1 -- GFC GECINA SA Real Estate Equity 232338.97 0.00689 232338.97 2277 102.04 France Nyse Euronext - Euronext Paris USD 0.92417 -- 4062 IBIDEN LTD Information Technology Equity 232307.18 0.00689 232307.18 5300 43.83 Japan Tokyo Stock Exchange USD 151.375 -- AMP AMPLIFON Health Care Equity 231489.61 0.00687 231489.61 6283 36.84 Italy Borsa Italiana USD 0.92417 -- MEL MERIDIAN ENERGY LTD Utilities Equity 230960.22 0.00685 230960.22 65243 3.54 New Zealand New Zealand Exchange Ltd USD 1.66667 -- LUV SOUTHWEST AIRLINES Industrials Equity 229388.99 0.00681 229388.99 7837 29.27 United States New York Stock Exchange Inc. USD 1 -- MAERSK A A P MOLLER MAERSK Industrials Equity 228142.23 0.00677 228142.23 178 1281.7 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- BIM BIOMERIEUX SA Health Care Equity 225139.11 0.00668 225139.11 2056 109.5 France Nyse Euronext - Euronext Paris USD 0.92417 -- 6465 HOSHIZAKI CORP Industrials Equity 223972.25 0.00664 223972.25 6100 36.72 Japan Tokyo Stock Exchange USD 151.375 -- SVW SEVEN GROUP HOLDINGS LTD Industrials Equity 223920.41 0.00664 223920.41 8458 26.47 Australia Asx - All Markets USD 1.5328 -- 8972 KDX REALTY INVESTMENT CORP Real Estate Equity 223238.98 0.00662 223238.98 212 1053.01 Japan Tokyo Stock Exchange USD 151.375 -- SGD SGD CASH Cash and/or Derivatives Cash 223292.64 0.00662 223292.64 301077 74.16 Singapore -- USD 1.34835 -- BKW BKW N AG Utilities Equity 222342.85 0.0066 222342.85 1456 152.71 Switzerland SIX Swiss Exchange USD 0.90565 -- LBTYK LIBERTY GLOBAL LTD CLASS C Communication Equity 222182.58 0.00659 222182.58 12574 17.67 United States NASDAQ USD 1 -- 5831 SHIZUOKA FINANCIAL GROUP INC Financials Equity 218931.79 0.0065 218931.79 22400 9.77 Japan Tokyo Stock Exchange USD 151.375 -- IPN IPSEN SA Health Care Equity 218713.9 0.00649 218713.9 1851 118.16 France Nyse Euronext - Euronext Paris USD 0.92417 -- 3462 NOMURA REAL ESTATE MASTER FUND REI Real Estate Equity 217171.92 0.00644 217171.92 218 996.2 Japan Tokyo Stock Exchange USD 151.375 -- WDP WAREHOUSES DE PAUW NV Real Estate Equity 217065.12 0.00644 217065.12 7616 28.5 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- BC8 BECHTLE AG Information Technology Equity 215443.43 0.00639 215443.43 4124 52.24 Germany Xetra USD 0.92417 -- RAA RATIONAL AG Industrials Equity 213637.25 0.00634 213637.25 243 879.17 Germany Xetra USD 0.92417 -- 8331 CHIBA BANK LTD Financials Equity 212571.43 0.00631 212571.43 24800 8.57 Japan Tokyo Stock Exchange USD 151.375 -- 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 212062.76 0.00629 212062.76 4700 45.12 Japan Tokyo Stock Exchange USD 151.375 -- UMI UMICORE SA Materials Equity 211604.49 0.00628 211604.49 9662 21.9 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- EVK EVONIK INDUSTRIES AG Materials Equity 210960.42 0.00626 210960.42 10570 19.96 Germany Xetra USD 0.92417 -- AMUN AMUNDI SA Financials Equity 210832.68 0.00625 210832.68 3083 68.39 France Nyse Euronext - Euronext Paris USD 0.92417 -- 3003 HULIC LTD Real Estate Equity 210586.29 0.00625 210586.29 20500 10.27 Japan Tokyo Stock Exchange USD 151.375 -- 9147 NIPPON EXPRESS HOLDINGS INC Industrials Equity 210694.63 0.00625 210694.63 4100 51.39 Japan Tokyo Stock Exchange USD 151.375 -- LUND B LUNDBERGFORETAGEN CLASS B Financials Equity 210185.84 0.00624 210185.84 3836 54.79 Sweden Nasdaq Omx Nordic USD 10.61085 -- TEL2 B TELE2 B Communication Equity 208231.24 0.00618 208231.24 25321 8.22 Sweden Nasdaq Omx Nordic USD 10.61085 -- EMP.A EMPIRE LTD CLASS A Consumer Staples Equity 207805.2 0.00617 207805.2 8531 24.36 Canada Toronto Stock Exchange USD 1.35885 -- S68 SINGAPORE EXCHANGE LTD Financials Equity 205540.1 0.0061 205540.1 29800 6.9 Singapore Singapore Exchange USD 1.34835 -- 9602 TOHO (TOKYO) LTD Communication Equity 205717.59 0.0061 205717.59 6100 33.72 Japan Tokyo Stock Exchange USD 151.375 -- INDU A INDUSTRIVARDEN A Financials Equity 204111.57 0.00606 204111.57 5794 35.23 Sweden Nasdaq Omx Nordic USD 10.61085 -- 8952 JAPAN REAL ESTATE INVESTMENT TRUST Real Estate Equity 204208.09 0.00606 204208.09 56 3646.57 Japan Tokyo Stock Exchange USD 151.375 -- HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 202918.08 0.00602 202918.08 8544 23.75 United Kingdom London Stock Exchange USD 0.7918 -- LATO B LATOUR INVESTMENT CLASS B Industrials Equity 202226.78 0.006 202226.78 7545 26.8 Sweden Nasdaq Omx Nordic USD 10.61085 -- G13 GENTING SINGAPORE LTD Consumer Discretionary Equity 201320.13 0.00597 201320.13 305000 0.66 Singapore Singapore Exchange USD 1.34835 -- AVOL AVOLTA AG Consumer Discretionary Equity 199969.08 0.00593 199969.08 5080 39.36 Switzerland SIX Swiss Exchange USD 0.90565 -- ORNBV ORION CLASS B Health Care Equity 198932.04 0.0059 198932.04 5332 37.31 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 5332 TOTO LTD Industrials Equity 199011.07 0.0059 199011.07 7100 28.03 Japan Tokyo Stock Exchange USD 151.375 -- ADP AEROPORTS DE PARIS SA Industrials Equity 198335.44 0.00588 198335.44 1432 138.5 France Nyse Euronext - Euronext Paris USD 0.92417 -- FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 198027.87 0.00587 198027.87 4857 40.77 France Nyse Euronext - Euronext Paris USD 0.92417 -- 3064 MONOTARO LTD Industrials Equity 197752.27 0.00587 197752.27 16700 11.84 Japan Tokyo Stock Exchange USD 151.375 -- INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 197406.84 0.00586 197406.84 17203 11.48 Italy Borsa Italiana USD 0.92417 -- EDPR EDP RENOVAVEIS SA Utilities Equity 195158.84 0.00579 195158.84 13976 13.96 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- QBR.B QUEBECOR INC CLASS B Communication Equity 191462.25 0.00568 191462.25 8632 22.18 Canada Toronto Stock Exchange USD 1.35885 -- H78 HONGKONG LAND HOLDINGS LTD Real Estate Equity 190954 0.00567 190954 62200 3.07 Hong Kong Singapore Exchange USD 1 -- EDV ENDEAVOUR MINING Materials Equity 188630.51 0.0056 188630.51 9447 19.97 United Kingdom London Stock Exchange USD 0.7918 -- 3038 KOBE BUSSAN LTD Consumer Staples Equity 188374.57 0.00559 188374.57 7600 24.79 Japan Tokyo Stock Exchange USD 151.375 -- ICL ICL GROUP LTD Materials Equity 187941.74 0.00558 187941.74 35535 5.29 Israel Tel Aviv Stock Exchange USD 3.6775 -- NPI NORTHLAND POWER INC Utilities Equity 188030.47 0.00558 188030.47 11432 16.45 Canada Toronto Stock Exchange USD 1.35885 -- JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 187051.59 0.00555 187051.59 127349 1.47 United Kingdom London Stock Exchange USD 0.7918 -- 4021 NISSAN CHEMICAL CORP Materials Equity 186419.16 0.00553 186419.16 4800 38.84 Japan Tokyo Stock Exchange USD 151.375 -- 7550 ZENSHO HOLDINGS LTD Consumer Discretionary Equity 184981.67 0.00549 184981.67 4400 42.04 Japan Tokyo Stock Exchange USD 151.375 -- HUSQ B HUSQVARNA Industrials Equity 182193.53 0.00541 182193.53 21390 8.52 Sweden Nasdaq Omx Nordic USD 10.61085 -- 3281 GLP J-REIT REIT Real Estate Equity 182032.7 0.0054 182032.7 218 835.01 Japan Tokyo Stock Exchange USD 151.375 -- U96 SEMBCORP INDUSTRIES LTD Utilities Equity 182158.93 0.0054 182158.93 45400 4.01 Singapore Singapore Exchange USD 1.34835 -- ELI ELIA GROUP SA Utilities Equity 178971.07 0.00531 178971.07 1654 108.21 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 9684 SQUARE ENIX HLDG LTD Communication Equity 177859.62 0.00528 177859.62 4500 39.52 Japan Tokyo Stock Exchange USD 151.375 -- LOTB LOTUS BAKERIES NV Consumer Staples Equity 177629.33 0.00527 177629.33 19 9348.93 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- SK SEB SA Consumer Discretionary Equity 176921.67 0.00525 176921.67 1374 128.76 France Nyse Euronext - Euronext Paris USD 0.92417 -- RF EURAZEO Financials Equity 174642.87 0.00518 174642.87 2000 87.32 France Nyse Euronext - Euronext Paris USD 0.92417 -- 4 WHARF (HOLDINGS) LTD Real Estate Equity 174467.65 0.00518 174467.65 52000 3.36 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- M44U MAPLETREE LOGISTICS TRUST UNITS Real Estate Equity 172490.82 0.00512 172490.82 159300 1.08 Singapore Singapore Exchange USD 1.34835 -- SDR SCHRODERS PLC Financials Equity 170899.96 0.00507 170899.96 36327 4.7 United Kingdom London Stock Exchange USD 0.7918 -- 1803 SHIMIZU CORP Industrials Equity 170645.75 0.00506 170645.75 25500 6.69 Japan Tokyo Stock Exchange USD 151.375 -- CLN CLARIANT AG Materials Equity 169720.97 0.00504 169720.97 12599 13.47 Switzerland SIX Swiss Exchange USD 0.90565 -- BEPC BROOKFIELD RENEWABLE SUBORDINATE V Utilities Equity 169615.54 0.00503 169615.54 6959 24.37 Canada Toronto Stock Exchange USD 1.35885 -- QAN QANTAS AIRWAYS LTD Industrials Equity 167569.31 0.00497 167569.31 47477 3.53 Australia Asx - All Markets USD 1.5328 -- VOE VOESTALPINE AG Materials Equity 167432.52 0.00497 167432.52 5915 28.31 Austria Wiener Boerse Ag USD 0.92417 -- GLBE GLOBAL E ONLINE LTD Consumer Discretionary Equity 166648.22 0.00494 166648.22 4601 36.22 Israel NASDAQ USD 1 -- BCVN BC VAUD N Financials Equity 165834.37 0.00492 165834.37 1429 116.05 Switzerland SIX Swiss Exchange USD 0.90565 -- HL. HARGREAVES LANSDOWN PLC Financials Equity 163603.98 0.00485 163603.98 17553 9.32 United Kingdom London Stock Exchange USD 0.7918 -- EBO EBOS GROUP LTD Health Care Equity 162744.03 0.00483 162744.03 8013 20.31 New Zealand New Zealand Exchange Ltd USD 1.66667 -- ABDN ABRDN PLC Financials Equity 161974.45 0.00481 161974.45 89843 1.8 United Kingdom London Stock Exchange USD 0.7918 -- HOLM B HOLMEN CLASS B Materials Equity 162205.97 0.00481 162205.97 3866 41.96 Sweden Nasdaq Omx Nordic USD 10.61085 -- SOF SOFINA SA Financials Equity 161666.93 0.0048 161666.93 736 219.66 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- ANA ACCIONA SA Utilities Equity 161501.48 0.00479 161501.48 1299 124.33 Spain Bolsa De Madrid USD 0.92417 -- FUTU FUTU HOLDINGS ADR LTD Financials Equity 153288.34 0.00455 153288.34 2854 53.71 Hong Kong NASDAQ USD 1 -- STJ ST JAMESS PLACE PLC Financials Equity 152279.1 0.00452 152279.1 26658 5.71 United Kingdom London Stock Exchange USD 0.7918 -- S51 SEATRIUM Industrials Equity 151536.69 0.0045 151536.69 2586386 0.06 Singapore Singapore Exchange USD 1.34835 -- AZRG AZRIELI GROUP LTD Real Estate Equity 149682.94 0.00444 149682.94 2093 71.52 Israel Tel Aviv Stock Exchange USD 3.6775 -- CAR.UN CANADIAN APARTMENT PROPERTIES REAL Real Estate Equity 149218.3 0.00443 149218.3 4369 34.15 Canada Toronto Stock Exchange USD 1.35885 -- CU CANADIAN UTILITIES LTD CLASS A Utilities Equity 148678.86 0.00441 148678.86 6583 22.59 Canada Toronto Stock Exchange USD 1.35885 -- 7951 YAMAHA CORP Consumer Discretionary Equity 147477.46 0.00438 147477.46 6800 21.69 Japan Tokyo Stock Exchange USD 151.375 -- GJF GJENSIDIGE FORSIKRING Financials Equity 147434.42 0.00437 147434.42 10119 14.57 Norway Oslo Bors Asa USD 10.78925 -- BANB BACHEM HOLDING AG Health Care Equity 146292.55 0.00434 146292.55 1567 93.36 Switzerland SIX Swiss Exchange USD 0.90565 -- 9001 TOBU RAILWAY LTD Industrials Equity 143190.75 0.00425 143190.75 5500 26.03 Japan Tokyo Stock Exchange USD 151.375 -- MCY MERCURY NZ LTD Utilities Equity 142129.88 0.00422 142129.88 35303 4.03 New Zealand New Zealand Exchange Ltd USD 1.66667 -- ROCK B ROCKWOOL INTERNATIONAL B Industrials Equity 142199.27 0.00422 142199.27 432 329.16 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- WLN WORLDLINE SA Financials Equity 141443.97 0.0042 141443.97 11916 11.87 France Nyse Euronext - Euronext Paris USD 0.92417 -- OCDO OCADO GROUP PLC Consumer Staples Equity 139078.57 0.00413 139078.57 23606 5.89 United Kingdom London Stock Exchange USD 0.7918 -- UHRN THE SWATCH GROUP AG Consumer Discretionary Equity 136840.94 0.00406 136840.94 3060 44.72 Switzerland SIX Swiss Exchange USD 0.90565 -- GRF GRIFOLS SA CLASS A Health Care Equity 135781.36 0.00403 135781.36 15126 8.98 Spain Bolsa De Madrid USD 0.92417 -- SIRI SIRIUS XM HOLDINGS INC Communication Equity 134452.5 0.00399 134452.5 34475 3.9 United States NASDAQ USD 1 -- COV COVIVIO SA Real Estate Equity 132775.33 0.00394 132775.33 2640 50.29 France Nyse Euronext - Euronext Paris USD 0.92417 -- AC AIR CANADA VOTING AND VARIABLE VOT Industrials Equity 132306.41 0.00393 132306.41 9154 14.45 Canada Toronto Stock Exchange USD 1.35885 -- ADE ADEVINTA Communication Equity 132107.89 0.00392 132107.89 12525 10.55 Norway Oslo Bors Asa USD 10.78925 -- BCE BCE INC Communication Equity 129762.67 0.00385 129762.67 3792 34.22 Canada Toronto Stock Exchange USD 1.35885 -- 101 HANG LUNG PROPERTIES LTD Real Estate Equity 128676.6 0.00382 128676.6 126000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- OCI OCI NV Materials Equity 124624.46 0.0037 124624.46 4499 27.7 Netherlands Euronext Amsterdam USD 0.92417 -- TIT TELECOM ITALIA Communication Equity 122599.41 0.00364 122599.41 504690 0.24 Italy Borsa Italiana USD 0.92417 -- IEL IDP EDUCATION PTY LTDINARY Consumer Discretionary Equity 121343.07 0.0036 121343.07 10598 11.45 Australia Asx - All Markets USD 1.5328 -- NZD NZD CASH Cash and/or Derivatives Cash 120593.72 0.00358 120593.72 200990 60 New Zealand -- USD 1.66667 -- 83 SINO LAND LTD Real Estate Equity 120657.48 0.00358 120657.48 118000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DIA DIASORIN Health Care Equity 115914.07 0.00344 115914.07 1205 96.19 Italy Borsa Italiana USD 0.92417 -- REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate Equity 115621.47 0.00343 115621.47 8548 13.53 Canada Toronto Stock Exchange USD 1.35885 -- VOLCAR B VOLVO CAR CLASS B Consumer Discretionary Equity 114464.08 0.0034 114464.08 29609 3.87 Sweden Nasdaq Omx Nordic USD 10.61085 -- 9435 HIKARI TSUSHIN INC Industrials Equity 113895.95 0.00338 113895.95 600 189.83 Japan Tokyo Stock Exchange USD 151.375 -- 7181 JAPAN POST INSURANCE LTD Financials Equity 113911.81 0.00338 113911.81 5800 19.64 Japan Tokyo Stock Exchange USD 151.375 -- RCO REMY COINTREAU SA Consumer Staples Equity 113987.39 0.00338 113987.39 1132 100.7 France Nyse Euronext - Euronext Paris USD 0.92417 -- 6806 HIROSE ELECTRIC LTD Information Technology Equity 113179.19 0.00336 113179.19 1100 102.89 Japan Tokyo Stock Exchange USD 151.375 -- JDEP JDE PEETS NV Consumer Staples Equity 112662.7 0.00334 112662.7 5334 21.12 Netherlands Euronext Amsterdam USD 0.92417 -- IGM IGM FINANCIAL INC Financials Equity 112166.13 0.00333 112166.13 4361 25.72 Canada Toronto Stock Exchange USD 1.35885 -- 1972 SWIRE PROPERTIES LTD Real Estate Equity 110947.62 0.00329 110947.62 52800 2.1 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DOO BRP SUBORDINATE VOTING INC Consumer Discretionary Equity 110418.03 0.00328 110418.03 1738 63.53 Canada Toronto Stock Exchange USD 1.35885 -- 4732 USS LTD Consumer Discretionary Equity 108319.08 0.00321 108319.08 6400 16.92 Japan Tokyo Stock Exchange USD 151.375 -- ILS ILS CASH Cash and/or Derivatives Cash 107661.21 0.00319 107661.21 395924 27.19 Israel -- USD 3.6775 -- N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Real Estate Equity 106387.81 0.00316 106387.81 111200 0.96 Singapore Singapore Exchange USD 1.34835 -- 1821 ESR CAYMAN LTD Real Estate Equity 101965.54 0.00303 101965.54 100600 1.01 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9202 ANA HOLDINGS INC Industrials Equity 101786.95 0.00302 101786.95 4800 21.21 Japan Tokyo Stock Exchange USD 151.375 -- 6845 AZBIL CORP Information Technology Equity 100360.03 0.00298 100360.03 3600 27.88 Japan Tokyo Stock Exchange USD 151.375 -- RED REDEIA CORPORACION SA Utilities Equity 99666.24 0.00296 99666.24 5764 17.29 Spain Bolsa De Madrid USD 0.92417 -- 3231 NOMURA REAL ESTATE HOLDINGS INC Real Estate Equity 98265.9 0.00292 98265.9 3500 28.08 Japan Tokyo Stock Exchange USD 151.375 -- C07 JARDINE CYCLE AND CARRIAGE LTD Industrials Equity 96117.48 0.00285 96117.48 5400 17.8 Singapore Singapore Exchange USD 1.34835 -- 6305 HITACHI CONSTRUCTION MACHINERY LTD Industrials Equity 95452.35 0.00283 95452.35 3100 30.79 Japan Tokyo Stock Exchange USD 151.375 -- C09 CITY DEVELOPMENTS LTD Real Estate Equity 93202.8 0.00277 93202.8 21300 4.38 Singapore Singapore Exchange USD 1.34835 Jan 01, 1998 3092 ZOZO INC Consumer Discretionary Equity 92749.79 0.00275 92749.79 3600 25.76 Japan Tokyo Stock Exchange USD 151.375 -- 9719 SCSK CORP Information Technology Equity 87229.07 0.00259 87229.07 4600 18.96 Japan Tokyo Stock Exchange USD 151.375 -- 4716 ORACLE JAPAN CORP Information Technology Equity 81750.62 0.00243 81750.62 1100 74.32 Japan Tokyo Stock Exchange USD 151.375 -- 9201 JAPAN AIRLINES LTD Industrials Equity 80809.25 0.0024 80809.25 4200 19.24 Japan Tokyo Stock Exchange USD 151.375 -- 7276 KOITO MANUFACTURING LTD Consumer Discretionary Equity 80620.97 0.00239 80620.97 6000 13.44 Japan Tokyo Stock Exchange USD 151.375 -- SGAFT CASH COLLATERAL EUR SGAFT Cash and/or Derivatives Cash Collateral and Margins 76825.55 0.00228 76825.55 71000 108.21 European Union -- USD 0.92417 Aug 02, 2016 1308 SITC INTERNATIONAL HOLDINGS LTD Industrials Equity 75262.66 0.00223 75262.66 42000 1.79 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NOK NOK CASH Cash and/or Derivatives Cash 65385.9 0.00194 65385.9 705465 9.27 Norway -- USD 10.78925 -- SGAFT CASH COLLATERAL JPY SGAFT Cash and/or Derivatives Cash Collateral and Margins 57988.44 0.00172 57988.44 8778000 0.66 Japan -- USD 151.375 Aug 02, 2016 3291 IIDA GROUP HOLDINGS LTD Consumer Discretionary Equity 56897.77 0.00169 56897.77 4300 13.23 Japan Tokyo Stock Exchange USD 151.375 -- SGAFT CASH COLLATERAL GBP SGAFT Cash and/or Derivatives Cash Collateral and Margins 37888.5 0.00112 37888.5 30000 126.29 United Kingdom -- USD 0.7918 Aug 02, 2016 6753 SHARP CORP Consumer Discretionary Equity 34027.81 0.00101 34027.81 6200 5.49 Japan Tokyo Stock Exchange USD 151.375 -- ENG ENAGAS SA Utilities Equity 33608.75 0.001 33608.75 2268 14.82 Spain Bolsa De Madrid USD 0.92417 -- SPLK SPLUNK INC Information Technology Equity 11304 0.00034 11304 72 157 United States NASDAQ USD 1 -- 2299955D CONSTELLATION SOFTWARE INC Information Technology Equity 0.01 0 0.01 989 0 Canada Toronto Stock Exchange USD 1.35885 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 1199538.99 22 5452.46 European Union Eurex Deutschland USD 0.92417 -- Z M4 FTSE 100 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 904152.22 9 10046.1 -- IFLL USD 0.7918 -- GBP GBP/USD Cash and/or Derivatives FX -1.96 0 -1.96 -280080 1 United States -- USD 0.7918 -- ISCD ISRACARD LTD Financials Equity 3.64 0 3.64 1 3.83 Israel Tel Aviv Stock Exchange USD 3.6775 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 7962375 30 5308.25 -- Index And Options Market USD 1 -- TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 1095755.57 6 18.26 -- Osaka Securities Exchange USD 151.375 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 144.768769 -- 23300000 144.753602 Mar 27, 2024 144.767562 -- 23300000 144.676987 Mar 26, 2024 143.63109 -- 23300000 143.702058 Mar 25, 2024 143.879236 -- 23300000 143.94931 Mar 22, 2024 144.225921 -- 23300000 144.282626 Mar 21, 2024 144.520045 -- 23300000 144.539515 Mar 20, 2024 144.153317 -- 23300000 143.695057 Mar 19, 2024 142.787678 -- 23300000 142.769361 Mar 18, 2024 142.144622 -- 23100000 142.233759 Mar 15, 2024 141.521615 -- 23100000 141.495644 Mar 14, 2024 142.212416 -- 23100000 142.307723 Mar 13, 2024 142.826237 -- 23100000 142.834158 Mar 12, 2024 142.995965 -- 23100000 142.874136 Mar 11, 2024 141.550906 -- 23100000 141.600141 Mar 08, 2024 141.877608 -- 23100000 142.149242 Mar 07, 2024 142.721968 -- 23100000 142.610812 Mar 06, 2024 141.144401 -- 23100000 141.110989 Mar 05, 2024 140.11964 -- 23100000 140.268528 Mar 04, 2024 141.3109 -- 23100000 141.320789 Mar 01, 2024 141.506912 -- 23100000 141.39511 Feb 29, 2024 140.243456 -- 23100000 140.255577 Feb 28, 2024 139.608743 -- 23100000 139.620379 Feb 27, 2024 139.990802 -- 23100000 139.993195 Feb 26, 2024 139.75896 -- 23100000 139.734257 Feb 23, 2024 140.143737 -- 23100000 140.076506 Feb 22, 2024 140.047741 -- 23100000 139.897473 Feb 21, 2024 137.554281 -- 23100000 137.460605 Feb 20, 2024 137.424501 -- 23100000 137.539825 Feb 16, 2024 137.93234 -- 22800000 137.991447 Feb 15, 2024 138.353284 -- 22800000 138.170219 Feb 14, 2024 137.287425 -- 22800000 137.133511 Feb 13, 2024 135.880633 -- 22800000 136.046924 Feb 12, 2024 137.886564 -- 22800000 137.747407 Feb 09, 2024 137.875492 -- 22800000 137.76559 Feb 08, 2024 137.227664 -- 22800000 137.109326 Feb 07, 2024 137.107199 -- 22800000 137.055288 Feb 06, 2024 136.281466 -- 22800000 136.191709 Feb 05, 2024 135.818486 -- 22800000 135.73124 Feb 02, 2024 136.366172 -- 22800000 136.322758 Feb 01, 2024 135.691306 -- 22800000 135.443771 Jan 31, 2024 134.12204 -- 22800000 134.537016 Jan 30, 2024 135.92248 -- 22800000 135.856176 Jan 29, 2024 136.032005 -- 22800000 135.829644 Jan 26, 2024 135.019401 -- 22800000 134.986192 Jan 25, 2024 134.868847 -- 22800000 134.823662 Jan 24, 2024 134.300072 -- 22800000 134.450267 Jan 23, 2024 134.018515 -- 22800000 133.913878 Jan 22, 2024 133.805659 -- 22800000 133.836675 Jan 19, 2024 133.456184 -- 22800000 133.260177 Jan 18, 2024 132.160326 -- 22800000 131.906453 Jan 17, 2024 131.029688 -- 22800000 130.944644 Jan 16, 2024 131.980892 -- 22800000 132.01691 Jan 12, 2024 132.899437 -- 22800000 132.950303 Jan 11, 2024 132.662254 -- 22800000 132.483853 Jan 10, 2024 132.750246 -- 22800000 132.655359 Jan 09, 2024 132.050749 -- 22800000 132.044882 Jan 08, 2024 132.499077 -- 22800000 132.309105 Jan 05, 2024 130.781554 -- 22800000 130.921519 Jan 04, 2024 130.583413 -- 22800000 130.651746 Jan 03, 2024 130.733181 -- 22800000 130.705877 Jan 02, 2024 131.827721 -- 22800000 131.949461 Dec 29, 2023 132.897826 -- 22800000 132.941526 Dec 28, 2023 133.114613 -- 22800000 133.308232 Dec 27, 2023 133.21888 -- 22800000 133.182685 Dec 26, 2023 132.735258 -- 22800000 132.616071 Dec 22, 2023 132.198271 -- 22800000 132.182961 Dec 21, 2023 132.015622 -- 22800000 131.883746 Dec 20, 2023 130.457487 1.089363 22600000 130.907943 Dec 19, 2023 133.36596 -- 22600000 133.321066 Dec 18, 2023 132.417532 -- 22600000 132.385344 Dec 15, 2023 131.927591 -- 22600000 132.167803 Dec 14, 2023 132.306286 -- 22600000 132.282627 Dec 13, 2023 131.61105 -- 22600000 131.082379 Dec 12, 2023 129.745344 -- 22600000 129.662877 Dec 11, 2023 129.313382 -- 22600000 129.194553 Dec 08, 2023 128.857872 -- 22600000 128.807663 Dec 07, 2023 128.360697 -- 22600000 128.392328 Dec 06, 2023 127.462362 -- 22600000 127.678714 Dec 05, 2023 127.739436 -- 22600000 127.770524 Dec 04, 2023 127.940713 -- 22600000 127.909329 Dec 01, 2023 128.712998 -- 22600000 128.503384 Nov 30, 2023 127.736727 -- 22600000 127.776556 Nov 29, 2023 127.332444 -- 22600000 127.336888 Nov 28, 2023 127.266231 -- 22600000 127.263483 Nov 27, 2023 127.14026 -- 22600000 127.070181 Nov 24, 2023 127.405107 -- 22600000 127.37766 Nov 22, 2023 127.048128 -- 22600000 126.924629 Nov 21, 2023 126.621414 -- 22600000 126.713986 Nov 20, 2023 126.948593 -- 22100000 126.897144 Nov 17, 2023 126.121133 -- 22100000 126.051238 Nov 16, 2023 125.471949 -- 22100000 125.528831 Nov 15, 2023 125.448392 -- 22100000 125.585177 Nov 14, 2023 125.331944 -- 22100000 125.073024 Nov 13, 2023 122.663649 -- 21900000 122.571033 Nov 10, 2023 122.63419 -- 21900000 122.400812 Nov 09, 2023 121.145546 -- 21600000 121.466003 Nov 08, 2023 121.845888 -- 21600000 121.837494 Nov 07, 2023 121.833222 -- 21600000 121.791334 Nov 06, 2023 121.768031 -- 21600000 121.876377 Nov 03, 2023 121.76778 -- 21600000 121.636186 Nov 02, 2023 120.525976 -- 21600000 120.31548 Nov 01, 2023 118.200322 -- 21600000 117.988521 Oct 31, 2023 116.947788 -- 21600000 116.767466 Oct 30, 2023 116.335913 -- 21600000 116.2948 Oct 27, 2023 114.988946 -- 21600000 115.207562 Oct 26, 2023 115.52535 -- 21600000 115.582607 Oct 25, 2023 116.708264 -- 21600000 116.895799 Oct 24, 2023 118.196161 -- 21600000 118.14921 Oct 23, 2023 117.489634 -- 21600000 117.506799 Oct 20, 2023 117.593234 -- 21600000 117.696911 Oct 19, 2023 119.033126 -- 21600000 119.094591 Oct 18, 2023 120.045795 -- 21600000 120.242971 Oct 17, 2023 121.814268 -- 21600000 121.790886 Oct 16, 2023 121.783343 -- 21600000 121.653611 Oct 13, 2023 120.622516 -- 21600000 120.674123 Oct 12, 2023 121.400851 -- 21600000 121.597772 Oct 11, 2023 122.261539 -- 21600000 122.238552 Oct 10, 2023 121.758188 -- 21600000 121.745241 Oct 09, 2023 120.74946 -- 21600000 120.515083 Oct 06, 2023 120.225868 -- 21600000 119.947181 Oct 05, 2023 118.82659 -- 21600000 118.722328 Oct 04, 2023 118.635981 -- 21600000 118.470591 Oct 03, 2023 117.918352 -- 21600000 117.998268 Oct 02, 2023 119.53408 -- 21600000 119.641951 Sep 29, 2023 120.084287 -- 21600000 120.252922 Sep 28, 2023 120.424707 -- 21600000 120.362787 Sep 27, 2023 119.609689 -- 21600000 119.647952 Sep 26, 2023 119.658652 -- 21600000 119.81542 Sep 25, 2023 121.35995 -- 21600000 121.282231 Sep 22, 2023 121.148662 -- 21600000 121.28476 Sep 21, 2023 121.353354 -- 21600000 121.544759 Sep 20, 2023 123.388945 -- 21600000 123.656819 Sep 19, 2023 124.272853 -- 21600000 124.270032 Sep 18, 2023 124.431768 -- 21600000 124.476574 Sep 15, 2023 124.545523 -- 21600000 124.679697 Sep 14, 2023 125.643714 -- 21600000 125.593083 Sep 13, 2023 124.450285 -- 21600000 124.47705 Sep 12, 2023 124.462628 -- 21600000 124.43446 Sep 11, 2023 125.055966 -- 21600000 125.002048 Sep 08, 2023 124.082481 -- 21600000 124.131787 Sep 07, 2023 124.002626 -- 21600000 124.053656 Sep 06, 2023 124.41585 -- 21600000 124.400031 Sep 05, 2023 125.122486 -- 21600000 125.138787 Sep 01, 2023 125.770193 -- 21600000 125.809639 Aug 31, 2023 125.569039 -- 21600000 125.657392 Aug 30, 2023 125.804298 -- 21600000 125.856779 Aug 29, 2023 125.444928 -- 21600000 125.165175 Aug 28, 2023 123.594295 -- 21600000 123.485868 Aug 25, 2023 122.683812 -- 21600000 122.487336 Aug 24, 2023 121.921626 -- 21600000 122.234476 Aug 23, 2023 123.596672 -- 22300000 123.542128 Aug 22, 2023 122.258115 -- 22300000 122.341195 Aug 21, 2023 122.565298 -- 22300000 122.399154 Aug 18, 2023 121.856488 -- 22300000 121.852225 Aug 17, 2023 121.887121 -- 22300000 122.026403 Aug 16, 2023 122.785553 -- 21700000 123.00463 Aug 15, 2023 123.709034 -- 21700000 123.936077 Aug 14, 2023 125.200152 -- 21700000 125.127837 Aug 11, 2023 124.875872 -- 21700000 124.944161 Aug 10, 2023 125.214156 -- 21700000 125.437903 Aug 09, 2023 125.008863 -- 21700000 125.045682 Aug 08, 2023 125.637072 -- 21700000 125.535594 Aug 07, 2023 126.299279 -- 21700000 126.191755 Aug 04, 2023 125.25551 -- 21700000 125.464487 Aug 03, 2023 125.609645 -- 21700000 125.607406 Aug 02, 2023 125.94989 -- 21700000 126.032601 Aug 01, 2023 127.9756 -- 21700000 128.049499 Jul 31, 2023 128.638278 -- 21700000 128.70745 Jul 28, 2023 128.42233 -- 21700000 128.437663 Jul 27, 2023 127.272127 -- 21700000 127.445398 Jul 26, 2023 127.956721 -- 21700000 127.86852 Jul 25, 2023 127.922501 -- 21700000 127.898099 Jul 24, 2023 127.526439 -- 21700000 127.560083 Jul 21, 2023 127.266029 -- 21700000 127.189414 Jul 20, 2023 127.165727 -- 21700000 127.23078 Jul 19, 2023 128.016138 -- 21700000 127.991786 Jul 18, 2023 127.791019 -- 21700000 127.762314 Jul 17, 2023 126.922816 -- 21700000 126.899165 Jul 14, 2023 126.584423 -- 21700000 126.731988 Jul 13, 2023 126.946434 -- 21700000 126.805098 Jul 12, 2023 125.462385 -- 21700000 125.428353 Jul 11, 2023 124.141303 -- 21700000 123.994828 Jul 10, 2023 123.188101 -- 21700000 123.066299 Jul 07, 2023 122.834497 -- 21700000 122.780647 Jul 06, 2023 122.797834 -- 21700000 122.779284 Jul 05, 2023 124.185236 -- 21700000 124.292515 Jul 03, 2023 124.742349 -- 21700000 124.753498 Jun 30, 2023 124.625278 -- 21700000 124.525303 Jun 29, 2023 123.127846 -- 21700000 123.143838 Jun 28, 2023 122.802221 -- 21700000 122.742864 Jun 27, 2023 122.747598 -- 21700000 122.588254 Jun 26, 2023 121.4745 -- 21700000 121.483944 Jun 23, 2023 121.776206 -- 21700000 121.794352 Jun 22, 2023 123.016914 -- 21700000 122.971262 Jun 21, 2023 122.916417 -- 21700000 122.85099 Jun 20, 2023 123.35043 -- 21700000 123.335847 Jun 16, 2023 124.228221 -- 21700000 124.291254 Jun 15, 2023 124.635157 -- 21700000 124.463601 Jun 14, 2023 123.155244 -- 21700000 123.317556 Jun 13, 2023 122.915713 -- 21700000 122.881018 Jun 12, 2023 122.017173 -- 21700000 121.883662 Jun 09, 2023 121.023519 -- 21700000 121.029087 Jun 08, 2023 121.001207 -- 21700000 120.878817 Jun 07, 2023 120.119187 1.16971 21700000 120.211056 Jun 06, 2023 121.958473 -- 21700000 121.867436 Jun 05, 2023 121.501516 -- 21700000 121.536577 Jun 02, 2023 121.753774 -- 21700000 121.669483 Jun 01, 2023 120.078562 -- 21700000 119.893927 May 31, 2023 118.682216 -- 21700000 118.55533 May 30, 2023 119.558227 -- 21700000 119.601195 May 26, 2023 119.866496 -- 21700000 119.678038 May 25, 2023 118.401135 -- 21700000 118.35533 May 24, 2023 117.885557 -- 21700000 118.006952 May 23, 2023 119.014274 -- 21700000 119.194586 May 22, 2023 120.449397 -- 21700000 120.408392 May 19, 2023 120.342333 -- 21700000 120.257807 May 18, 2023 120.2873 -- 21700000 120.142289 May 17, 2023 119.545664 -- 21700000 119.301243 May 16, 2023 118.417706 -- 21700000 118.497825 May 15, 2023 119.347172 -- 21700000 119.215471 May 12, 2023 118.753729 -- 21700000 118.765566 May 11, 2023 118.96161 -- 21700000 118.965155 May 10, 2023 119.283516 -- 21700000 119.253064 May 09, 2023 118.942999 -- 21700000 118.936064 May 08, 2023 119.408315 -- 21700000 119.428419 May 05, 2023 119.302611 -- 21700000 119.189657 May 04, 2023 117.280834 -- 21700000 117.364216 May 03, 2023 117.921081 -- 21700000 118.060088 May 02, 2023 118.37624 -- 21700000 118.339671 May 01, 2023 119.644936 -- 21700000 119.619898 Apr 28, 2023 119.762974 -- 21700000 119.722318 Apr 27, 2023 119.092684 -- 21700000 118.845099 Apr 26, 2023 117.159337 -- 21700000 117.311019 Apr 25, 2023 117.530671 -- 21700000 117.71549 Apr 24, 2023 119.36319 -- 21700000 119.275079 Apr 21, 2023 119.207295 -- 21700000 119.084149 Apr 20, 2023 118.983572 -- 21700000 119.05883 Apr 19, 2023 119.4938 -- 21700000 119.505459 Apr 18, 2023 119.638709 -- 21700000 119.613838 Apr 17, 2023 119.337128 -- 21700000 119.247091 Apr 14, 2023 119.157528 -- 21700000 119.184467 Apr 13, 2023 119.458723 -- 21700000 119.323372 Apr 12, 2023 117.8524 -- 21700000 117.882501 Apr 11, 2023 117.956466 -- 21700000 117.938678 Apr 10, 2023 117.680758 -- 21700000 117.481288 Apr 06, 2023 117.716893 -- 21700000 117.644563 Apr 05, 2023 117.344597 -- 21700000 117.363421 Apr 04, 2023 117.810753 -- 21700000 117.882115 Apr 03, 2023 118.279571 -- 21700000 118.166933 Mar 31, 2023 117.712629 -- 21700000 117.642813 Mar 30, 2023 116.35056 -- 21700000 116.300309 Mar 29, 2023 115.460451 -- 21700000 115.354551 Mar 28, 2023 113.91171 -- 21700000 113.890826 Mar 27, 2023 113.887931 -- 21700000 113.788344 Mar 24, 2023 113.459286 -- 21700000 113.370426 Mar 23, 2023 113.258265 -- 21700000 113.541785 Mar 22, 2023 113.000418 -- 21700000 113.078625 Mar 21, 2023 114.335418 -- 21700000 114.152088 Mar 20, 2023 112.855492 -- 21700000 112.732341 Mar 17, 2023 111.697249 -- 21700000 111.798278 Mar 16, 2023 112.857845 -- 21700000 112.714613 Mar 15, 2023 111.045272 -- 21700000 111.017556 Mar 14, 2023 112.653767 -- 21700000 112.527435 Mar 13, 2023 110.998319 -- 21700000 111.217422 Mar 10, 2023 111.35969 -- 21700000 111.787989 Mar 09, 2023 112.888513 -- 21700000 113.216442 Mar 08, 2023 114.604181 -- 21700000 114.60232 Mar 07, 2023 114.363107 -- 21700000 114.568025 Mar 06, 2023 116.188335 -- 22500000 116.242348 Mar 03, 2023 116.241743 -- 22500000 115.960245 Mar 02, 2023 114.472592 -- 22500000 114.345385 Mar 01, 2023 113.781237 -- 22500000 113.775263 Feb 28, 2023 113.947143 -- 22500000 114.094562 Feb 27, 2023 114.408196 -- 22500000 114.3817 Feb 24, 2023 113.732494 -- 22800000 113.74802 Feb 23, 2023 115.14116 -- 22800000 115.0296 Feb 22, 2023 114.62061 -- 22800000 114.73583 Feb 21, 2023 114.903642 -- 22800000 115.129174 Feb 17, 2023 116.932744 -- 22800000 116.786687 Feb 16, 2023 117.140709 -- 22800000 117.225155 Feb 15, 2023 118.414586 -- 22800000 118.250906 Feb 14, 2023 118.231707 -- 22800000 118.109773 Feb 13, 2023 118.158465 -- 22800000 117.992479 Feb 10, 2023 116.912758 -- 22800000 116.88443 Feb 09, 2023 116.868415 -- 22800000 117.140731 Feb 08, 2023 117.539005 -- 22800000 117.606884 Feb 07, 2023 118.647176 -- 22800000 118.383704 Feb 06, 2023 117.289086 -- 22800000 117.250947 Feb 03, 2023 118.187561 -- 22800000 118.387441 Feb 02, 2023 119.45089 -- 23400000 119.519454 Feb 01, 2023 118.257899 -- 23400000 117.926922 Jan 31, 2023 117.069574 -- 23400000 116.878702 Jan 30, 2023 115.647339 -- 23400000 115.798241 Jan 27, 2023 117.002479 -- 23400000 116.907838 Jan 26, 2023 116.806592 -- 23400000 116.55943 Jan 25, 2023 115.850505 -- 23400000 115.676658 Jan 24, 2023 115.642452 -- 23400000 115.64187 Jan 23, 2023 115.691805 -- 23400000 115.599631 Jan 20, 2023 114.622497 -- 23400000 114.356348 Jan 19, 2023 112.795434 -- 23400000 112.671275 Jan 18, 2023 113.47635 -- 23400000 113.849144 Jan 17, 2023 114.80903 -- 23400000 114.810121 Jan 13, 2023 114.822085 -- 23400000 114.781278 Jan 12, 2023 114.286657 -- 23400000 114.123574 Jan 11, 2023 113.441514 -- 23400000 113.303711 Jan 10, 2023 112.204799 -- 23400000 112.062624 Jan 09, 2023 111.610619 -- 23400000 111.727737 Jan 06, 2023 111.437075 -- 23400000 111.149706 Jan 05, 2023 108.88622 -- 23400000 108.835744 Jan 04, 2023 110.108809 -- 23400000 110.069647 Jan 03, 2023 109.032297 -- 23400000 109.084534 Dec 30, 2022 109.184521 -- 23400000 109.154187 Dec 29, 2022 109.637686 -- 23400000 109.540059 Dec 28, 2022 107.796001 -- 23100000 107.970358 Dec 27, 2022 109.011642 -- 23100000 109.051769 Dec 23, 2022 109.30268 -- 23100000 109.229225 Dec 22, 2022 108.737021 -- 21500000 108.807732 Dec 21, 2022 110.14054 -- 21500000 110.132482 Dec 20, 2022 108.671706 -- 21500000 108.694575 Dec 19, 2022 108.378798 -- 21500000 108.397843 Dec 16, 2022 109.205135 -- 21500000 109.238995 Dec 15, 2022 110.350768 -- 21500000 110.529063 Dec 14, 2022 113.234831 -- 21500000 113.38984 Dec 13, 2022 113.71756 0.829283 21400000 113.801626 Dec 12, 2022 113.444044 -- 21400000 113.278149 Dec 09, 2022 112.245372 -- 21400000 112.404955 Dec 08, 2022 112.79365 -- 21400000 112.71902 Dec 07, 2022 112.027197 -- 21400000 112.036913 Dec 06, 2022 112.187836 -- 21000000 112.358015 Dec 05, 2022 113.509927 -- 20600000 113.796461 Dec 02, 2022 115.561451 -- 20600000 115.346905 Dec 01, 2022 115.724214 -- 20600000 115.679794 Nov 30, 2022 115.480758 -- 20600000 114.810074 Nov 29, 2022 112.294643 -- 20600000 112.355682 Nov 28, 2022 112.337041 -- 20600000 112.567442 Nov 25, 2022 114.047767 -- 20600000 114.060494 Nov 23, 2022 113.891094 -- 20600000 113.781519 Nov 22, 2022 113.021658 -- 20600000 112.853758 Nov 21, 2022 111.458851 -- 20600000 111.372611 Nov 18, 2022 112.074414 -- 20600000 112.136057 Nov 17, 2022 111.659548 -- 20200000 111.434587 Nov 16, 2022 111.935187 -- 20200000 112.052192 Nov 15, 2022 112.794168 -- 20200000 112.906283 Nov 14, 2022 111.800077 -- 20200000 111.873242 Nov 11, 2022 112.875969 -- 20200000 112.708359 Nov 10, 2022 111.435792 -- 20200000 111.127166 Nov 09, 2022 105.5065 -- 20200000 105.767629 Nov 08, 2022 107.59961 -- 19900000 107.65638 Nov 07, 2022 106.839634 -- 19200000 106.759163 Nov 04, 2022 105.987662 -- 19200000 105.641025 Nov 03, 2022 103.852782 -- 19200000 103.967638 Nov 02, 2022 104.891128 -- 19200000 105.302855 Nov 01, 2022 107.300589 -- 19200000 107.269014 Oct 31, 2022 107.292264 -- 19200000 107.325734 Oct 28, 2022 108.130674 -- 19200000 107.88191 Oct 27, 2022 106.084661 -- 19200000 106.291955 Oct 26, 2022 106.781885 -- 19200000 106.799591 Oct 25, 2022 106.995902 -- 19200000 106.876992 Oct 24, 2022 105.048417 -- 19200000 105.001695 Oct 21, 2022 104.237854 -- 19200000 103.713672 Oct 20, 2022 102.009936 -- 19200000 102.311587 Oct 19, 2022 102.599316 -- 19200000 102.727298 Oct 18, 2022 103.520609 -- 18800000 103.511197 Oct 17, 2022 102.463237 -- 18800000 102.414589 Oct 14, 2022 99.764269 -- 18800000 100.093582 Oct 13, 2022 102.014983 -- 18800000 101.568696 Oct 12, 2022 99.638754 -- 18800000 99.703034 Oct 11, 2022 99.963732 -- 18800000 100.064125 Oct 10, 2022 100.766027 -- 18800000 100.877665 Oct 07, 2022 101.534067 -- 18800000 101.809386 Oct 06, 2022 104.138557 -- 18800000 104.360821 Oct 05, 2022 105.431893 -- 18800000 105.252332 Oct 04, 2022 105.942934 -- 18800000 105.734247 Oct 03, 2022 102.46514 -- 18800000 102.293147 Sep 30, 2022 99.945807 -- 18800000 100.133958 Sep 29, 2022 101.148691 -- 18800000 101.086345 Sep 28, 2022 103.069319 -- 18800000 102.588589 Sep 27, 2022 100.917842 -- 18800000 101.113101 Sep 26, 2022 101.152091 -- 18800000 101.300744 Sep 23, 2022 102.40509 -- 18800000 102.567171 Sep 22, 2022 104.707047 -- 18800000 104.706395 Sep 21, 2022 105.552532 -- 18800000 105.848253 Sep 20, 2022 107.283434 -- 18800000 107.412763 Sep 19, 2022 108.689543 -- 18800000 108.527182 Sep 16, 2022 108.057268 -- 19300000 108.051529 Sep 15, 2022 108.875489 -- 19300000 109.00361 Sep 14, 2022 110.019135 -- 19300000 110.08039 Sep 13, 2022 109.661491 -- 19300000 110.127714 Sep 12, 2022 114.257445 -- 19300000 114.312189 Sep 09, 2022 112.903481 -- 19300000 112.79628 Sep 08, 2022 110.910461 -- 19300000 110.824842 Sep 07, 2022 110.210095 -- 19300000 109.884847 Sep 06, 2022 108.539043 -- 19300000 108.656791 Sep 02, 2022 109.031992 -- 19300000 109.497875 Sep 01, 2022 109.893428 -- 19300000 109.704746 Aug 31, 2022 110.191884 -- 19300000 110.380215 Aug 30, 2022 111.057702 -- 19300000 111.119324 Aug 29, 2022 112.159506 -- 19300000 112.092019 Aug 26, 2022 112.796223 -- 19300000 113.172087 Aug 25, 2022 116.42578 -- 19300000 116.274269 Aug 24, 2022 114.870848 -- 19300000 114.904486 Aug 23, 2022 114.596793 -- 19300000 114.663615 Aug 22, 2022 114.738878 -- 19300000 114.901607 Aug 19, 2022 117.046967 -- 19300000 117.05882 Aug 18, 2022 118.623618 -- 19300000 118.681578 Aug 17, 2022 118.551284 -- 19300000 118.505457 Aug 16, 2022 119.462028 -- 19300000 119.390179 Aug 15, 2022 119.31218 -- 19300000 119.304398 Aug 12, 2022 119.191386 -- 19300000 118.969215 Aug 11, 2022 117.508459 -- 19300000 117.597635 Aug 10, 2022 117.561567 -- 19300000 117.602113 Aug 09, 2022 114.960773 -- 19300000 115.092401 Aug 08, 2022 115.559408 -- 19300000 115.722376 Aug 05, 2022 115.542424 -- 19300000 115.439739 Aug 04, 2022 115.898346 -- 19000000 115.832777 Aug 03, 2022 115.747233 -- 19000000 115.549835 Aug 02, 2022 114.237354 -- 19000000 114.415397 Aug 01, 2022 115.196416 -- 19000000 115.29649 Jul 29, 2022 115.359847 -- 19000000 115.178001 Jul 28, 2022 113.831795 -- 19000000 113.631773 Jul 27, 2022 112.638693 -- 19000000 112.165414 Jul 26, 2022 109.895438 -- 19000000 110.044528 Jul 25, 2022 111.254828 -- 19000000 111.164132 Jul 22, 2022 110.929511 -- 19000000 111.146971 Jul 21, 2022 111.851937 -- 19000000 111.693475 Jul 20, 2022 110.715634 -- 19000000 110.852226 Jul 19, 2022 110.308806 -- 19000000 110.198828 Jul 18, 2022 107.4074 -- 19000000 107.65162 Jul 15, 2022 107.788025 -- 19000000 107.692234 Jul 14, 2022 105.854394 -- 19000000 105.693876 Jul 13, 2022 106.60369 -- 19000000 106.680276 Jul 12, 2022 106.979368 -- 19000000 107.076425 Jul 11, 2022 107.735633 -- 19000000 107.833645 Jul 08, 2022 109.161363 -- 19000000 109.146601 Jul 07, 2022 109.17915 -- 18800000 109.07477 Jul 06, 2022 107.469339 -- 18800000 107.350416 Jul 05, 2022 107.259719 -- 18800000 107.044046 Jul 01, 2022 107.669454 -- 18800000 107.280482 Jun 30, 2022 106.837708 -- 18800000 106.703192 Jun 29, 2022 107.79321 -- 18800000 107.873788 Jun 28, 2022 108.055786 -- 18800000 108.260771 Jun 27, 2022 109.741353 -- 18800000 109.893709 Jun 24, 2022 109.985442 -- 18800000 109.738725 Jun 23, 2022 106.791747 -- 18800000 106.786838 Jun 22, 2022 106.190037 -- 18800000 106.29039 Jun 21, 2022 106.504455 -- 18800000 106.54488 Jun 17, 2022 104.220783 -- 18800000 104.125784 Jun 16, 2022 104.219241 -- 18800000 104.326484 Jun 15, 2022 107.376001 -- 18800000 107.083792 Jun 14, 2022 105.659809 -- 18800000 105.79042 Jun 13, 2022 106.244877 -- 18800000 106.566963 Jun 10, 2022 110.469891 -- 18800000 110.61552 Jun 09, 2022 113.595295 1.006681 18700000 113.970589 Jun 08, 2022 117.381454 -- 18700000 117.563746 Jun 07, 2022 118.687453 -- 18700000 118.493484 Jun 06, 2022 117.766454 -- 18700000 117.834468 Jun 03, 2022 117.358234 -- 18700000 117.380274 Jun 02, 2022 119.217508 -- 18700000 118.849908 Jun 01, 2022 116.965955 -- 18700000 116.995095 May 31, 2022 117.868397 -- 18400000 117.851187 May 27, 2022 118.55365 -- 18400000 118.330074 May 26, 2022 116.061104 -- 18200000 115.841007 May 25, 2022 114.079794 -- 18200000 113.98071 May 24, 2022 113.243579 -- 18200000 113.147496 May 23, 2022 114.13896 -- 18200000 114.056548 May 20, 2022 112.150221 -- 18200000 112.072148 May 19, 2022 111.927349 -- 17800000 111.885841 May 18, 2022 111.983456 -- 17600000 112.421204 May 17, 2022 116.008453 -- 17600000 115.8552 May 16, 2022 113.778553 -- 17600000 113.614787 May 13, 2022 114.061728 -- 17600000 113.915657 May 12, 2022 111.170178 -- 17600000 111.304395 May 11, 2022 111.316972 -- 17600000 111.804779 May 10, 2022 112.835429 -- 17600000 112.832348 May 09, 2022 112.452785 -- 17600000 112.601337 May 06, 2022 116.246127 -- 17600000 116.392002 May 05, 2022 117.20641 -- 17600000 117.284226 May 04, 2022 121.394484 -- 17100000 120.648685 May 03, 2022 118.37422 -- 17100000 118.341945 May 02, 2022 117.728738 -- 17100000 117.763961 Apr 29, 2022 117.351479 -- 17100000 117.712026 Apr 28, 2022 120.792206 -- 17100000 120.474492 Apr 27, 2022 118.266742 -- 17100000 118.182793 Apr 26, 2022 117.938657 -- 17100000 118.318255 Apr 25, 2022 121.353641 -- 17100000 121.115266 Apr 22, 2022 121.072296 -- 17100000 121.309991 Apr 21, 2022 124.136982 -- 16600000 124.567736 Apr 20, 2022 125.950731 -- 16600000 126.014132 Apr 19, 2022 125.768028 -- 16200000 125.592853 Apr 18, 2022 124.156927 -- 16200000 124.289984 Apr 14, 2022 124.498285 -- 16200000 124.565496 Apr 13, 2022 125.771083 -- 16200000 125.588877 Apr 12, 2022 124.259931 -- 16200000 124.511684 Apr 11, 2022 124.872125 -- 16200000 125.033953 Apr 08, 2022 126.689155 -- 16200000 126.688524 Apr 07, 2022 126.912117 -- 16200000 126.751167 Apr 06, 2022 126.549718 -- 16200000 126.647612 Apr 05, 2022 127.923257 -- 16200000 128.205063 Apr 04, 2022 129.590087 -- 16200000 129.538322 Apr 01, 2022 128.639925 -- 16200000 128.517124 Mar 31, 2022 127.980982 -- 15700000 128.346853 Mar 30, 2022 130.05169 -- 15700000 130.169209 Mar 29, 2022 130.793841 -- 15700000 130.677639 Mar 28, 2022 128.820074 -- 15700000 128.612199 Mar 25, 2022 128.233276 -- 15700000 128.086928 Mar 24, 2022 127.849256 -- 15500000 127.752299 Mar 23, 2022 126.341437 -- 15500000 126.532103 Mar 22, 2022 127.855483 -- 15500000 127.685212 Mar 21, 2022 126.40604 -- 15100000 126.409342 Mar 18, 2022 126.713051 -- 15100000 126.428054 Mar 17, 2022 125.23398 -- 15100000 125.198167 Mar 16, 2022 123.707962 -- 15100000 123.283981 Mar 15, 2022 120.454643 -- 15100000 120.320536 Mar 14, 2022 118.398938 -- 15100000 118.664237 Mar 11, 2022 118.881092 -- 15100000 119.213022 Mar 10, 2022 120.416359 -- 15100000 120.525621 Mar 09, 2022 121.184029 -- 15100000 120.922932 Mar 08, 2022 117.484819 -- 15100000 117.383811 Mar 07, 2022 118.030159 -- 15100000 118.28543 Mar 04, 2022 121.610222 -- 15100000 121.512017 Mar 03, 2022 123.354904 -- 15100000 123.429473 Mar 02, 2022 124.622797 -- 15100000 124.325979 Mar 01, 2022 122.644503 -- 15100000 122.912623 Feb 28, 2022 124.80581 -- 15100000 124.890193 Feb 25, 2022 125.377618 -- 15100000 124.978445 Feb 24, 2022 122.564905 -- 15100000 121.854131 Feb 23, 2022 121.710348 -- 15100000 121.95527 Feb 22, 2022 123.617951 -- 15100000 123.644312 Feb 18, 2022 124.954216 -- 15100000 125.063967 Feb 17, 2022 125.887889 -- 15100000 126.121275 Feb 16, 2022 128.38265 -- 14800000 128.248744 Feb 15, 2022 128.222501 -- 14800000 127.977386 Feb 14, 2022 126.145178 -- 14800000 126.17408 Feb 11, 2022 126.723841 -- 15100000 127.325547 Feb 10, 2022 128.92455 -- 15100000 129.366273 Feb 09, 2022 131.025628 -- 15100000 130.897535 Feb 08, 2022 129.035131 -- 15100000 128.886154 Feb 07, 2022 128.120974 -- 15100000 128.150955 Feb 04, 2022 128.315756 -- 15100000 128.229848 Feb 03, 2022 127.635323 -- 15100000 127.83887 Feb 02, 2022 130.508807 -- 15100000 130.406515 Feb 01, 2022 129.504409 -- 15100000 129.263383 Jan 31, 2022 128.482634 -- 15100000 128.102249 Jan 28, 2022 126.010534 -- 15100000 125.867101 Jan 27, 2022 123.721479 -- 15100000 123.753567 Jan 26, 2022 124.445719 -- 15600000 124.768677 Jan 25, 2022 124.811576 -- 15600000 124.592609 Jan 24, 2022 126.188076 -- 15600000 125.848092 Jan 21, 2022 126.290937 -- 15600000 126.66606 Jan 20, 2022 128.513827 -- 15600000 129.058006 Jan 19, 2022 129.706846 -- 15600000 129.738534 Jan 18, 2022 130.645407 -- 15600000 130.807703 Jan 14, 2022 132.95189 -- 15600000 132.858672 Jan 13, 2022 132.917531 -- 15600000 133.229865 Jan 12, 2022 134.660765 -- 15600000 134.559647 Jan 11, 2022 134.035501 -- 15600000 133.690363 Jan 10, 2022 132.640104 -- 15600000 132.546473 Jan 07, 2022 133.106563 -- 15600000 133.027078 Jan 06, 2022 133.346369 -- 15600000 133.30583 Jan 05, 2022 133.558999 -- 15600000 134.066818 Jan 04, 2022 135.91233 -- 15600000 135.945914 Jan 03, 2022 135.841294 -- 15600000 135.657901 Dec 31, 2021 135.233222 -- 15600000 135.250376 Dec 30, 2021 135.434365 0.07661 15600000 135.468658 Dec 29, 2021 135.833883 -- 15600000 135.816961 Dec 28, 2021 135.696194 -- 15600000 135.612377 Dec 27, 2021 135.809344 -- 15600000 135.547776 Dec 23, 2021 134.296824 -- 15600000 134.222494 Dec 22, 2021 133.459852 -- 15100000 133.27721 Dec 21, 2021 132.190763 -- 14700000 131.956553 Dec 20, 2021 129.949358 -- 14700000 129.783348 Dec 17, 2021 131.173559 -- 14700000 131.427075 Dec 16, 2021 132.447603 -- 14700000 132.576233 Dec 15, 2021 133.348189 -- 14400000 132.899122 Dec 14, 2021 131.289195 -- 14400000 131.345725 Dec 13, 2021 132.240661 0.954506 14300000 132.331202 Dec 10, 2021 134.523823 -- 14300000 134.394085 Dec 09, 2021 133.661493 -- 14300000 133.727264 Dec 08, 2021 134.824276 -- 14300000 134.725023 Dec 07, 2021 134.335444 -- 14000000 134.208653 Dec 06, 2021 131.52158 -- 14000000 131.39029 Dec 03, 2021 130.096693 -- 14000000 130.087656 Dec 02, 2021 131.199625 -- 13700000 131.127652 Dec 01, 2021 129.462878 -- 13400000 130.129881 Nov 30, 2021 130.808637 -- 13400000 130.709852 Nov 29, 2021 133.09347 -- 13400000 132.966325 Nov 26, 2021 131.809777 -- 13400000 131.963436 Nov 24, 2021 134.85378 -- 13400000 134.750316 Nov 23, 2021 134.743967 -- 13400000 134.680468 Nov 22, 2021 134.69877 -- 13400000 134.869163 Nov 19, 2021 135.463053 -- 13400000 135.633382 Nov 18, 2021 135.991865 -- 13400000 135.906987 Nov 17, 2021 135.658308 -- 13200000 135.665362 Nov 16, 2021 136.020573 -- 13200000 136.112653 Nov 15, 2021 135.724264 -- 13200000 135.872755 Nov 12, 2021 135.826764 -- 13200000 135.758206 Nov 11, 2021 134.805916 -- 13200000 134.824103 Nov 10, 2021 134.595847 -- 13200000 134.799056 Nov 09, 2021 135.940293 -- 12900000 135.885221 Nov 08, 2021 136.323851 -- 12900000 136.291044 Nov 05, 2021 136.104176 -- 12900000 136.061432 Nov 04, 2021 135.76076 -- 12500000 135.734084 Nov 03, 2021 135.426302 -- 12200000 135.200497 Nov 02, 2021 134.516865 -- 12200000 134.498747 Nov 01, 2021 134.302706 -- 12200000 134.27645 Oct 29, 2021 133.630734 -- 12200000 133.599405 Oct 28, 2021 133.840468 -- 12200000 133.78102 Oct 27, 2021 132.444868 -- 12200000 132.628271 Oct 26, 2021 133.196283 -- 12200000 133.272804 Oct 25, 2021 132.997182 -- 12200000 132.958797 Oct 22, 2021 132.605702 -- 12200000 132.594826 Oct 21, 2021 132.608514 -- 12200000 132.643165 Oct 20, 2021 132.492583 -- 12200000 132.446757 Oct 19, 2021 132.012198 -- 12200000 131.968246 Oct 18, 2021 131.070528 -- 12200000 131.045371 Oct 15, 2021 130.872125 -- 12200000 130.845448 Oct 14, 2021 129.918188 -- 12200000 129.804119 Oct 13, 2021 128.002879 -- 12200000 127.87382 Oct 12, 2021 127.220033 -- 12200000 127.274772 Oct 11, 2021 127.352544 -- 12200000 127.567906 Oct 08, 2021 128.0527 -- 12200000 128.08355 Oct 07, 2021 128.243938 -- 12200000 128.204714 Oct 06, 2021 127.136752 -- 12200000 126.898262 Oct 05, 2021 127.009557 -- 12200000 126.906175 Oct 04, 2021 125.762905 -- 12200000 125.905896 Oct 01, 2021 127.361288 -- 12200000 127.150382 Sep 30, 2021 126.280703 -- 11900000 126.464771 Sep 29, 2021 127.36992 -- 11900000 127.392809 Sep 28, 2021 127.334222 -- 11900000 127.489385 Sep 27, 2021 130.112288 -- 11900000 130.114245 Sep 24, 2021 130.448106 -- 11900000 130.446841 Sep 23, 2021 130.712818 -- 11900000 130.562816 Sep 22, 2021 129.188965 -- 11900000 129.214491 Sep 21, 2021 128.189127 -- 11900000 128.167179 Sep 20, 2021 127.731813 -- 11900000 128.016069 Sep 17, 2021 130.079336 -- 11900000 130.129428 Sep 16, 2021 131.390675 -- 11900000 131.237664 Sep 15, 2021 131.560266 -- 11900000 131.444946 Sep 14, 2021 130.730768 -- 11900000 130.96081 Sep 13, 2021 131.381009 -- 11900000 131.36051 Sep 10, 2021 130.96422 -- 11900000 131.192236 Sep 09, 2021 131.774523 -- 11900000 131.782311 Sep 08, 2021 132.182146 -- 11900000 132.232387 Sep 07, 2021 132.669811 -- 11900000 132.735082 Sep 03, 2021 133.036104 -- 11900000 132.93654 Sep 02, 2021 132.836685 -- 11900000 132.829128 Sep 01, 2021 132.361539 -- 11900000 132.37987 Aug 31, 2021 131.918966 -- 11900000 131.938529 Aug 30, 2021 132.116771 -- 11900000 132.15132 Aug 27, 2021 131.740117 -- 11900000 131.600522 Aug 26, 2021 130.5251 -- 11600000 130.614393 Aug 25, 2021 131.348887 -- 11600000 131.266018 Aug 24, 2021 131.107537 -- 11600000 131.097902 Aug 23, 2021 130.77154 -- 11600000 130.703032 Aug 20, 2021 129.523508 -- 11600000 129.326378 Aug 19, 2021 128.619532 -- 11600000 128.619883 Aug 18, 2021 129.022037 -- 11200000 129.210713 Aug 17, 2021 130.10631 -- 11200000 130.139894 Aug 16, 2021 131.117247 -- 11200000 131.047758 Aug 13, 2021 131.179845 -- 11200000 131.174192 Aug 12, 2021 130.809448 -- 11200000 130.774626 Aug 11, 2021 130.580775 -- 11200000 130.4747 Aug 10, 2021 130.08672 -- 11200000 130.027451 Aug 09, 2021 129.951113 -- 11200000 129.922216 Aug 06, 2021 130.012353 -- 11200000 129.95797 Aug 05, 2021 130.118517 -- 11200000 130.114331 Aug 04, 2021 129.353858 -- 11200000 129.4068 Aug 03, 2021 129.805611 -- 11200000 129.694618 Aug 02, 2021 128.836153 -- 11200000 129.045743 Jul 30, 2021 128.772982 -- 11200000 128.723499 Jul 29, 2021 129.573492 -- 11200000 129.572602 Jul 28, 2021 128.923573 -- 11200000 128.707667 Jul 27, 2021 128.617433 -- 10900000 128.678281 Jul 26, 2021 129.22254 -- 10900000 129.162671 Jul 23, 2021 129.025453 -- 10900000 128.828733 Jul 22, 2021 127.800998 -- 10900000 127.729634 Jul 21, 2021 127.566008 -- 10600000 127.309436 Jul 20, 2021 126.252089 -- 10600000 126.017057 Jul 19, 2021 124.609642 -- 10600000 124.747669 Jul 16, 2021 126.62995 -- 10600000 126.801306 Jul 15, 2021 127.523774 -- 10600000 127.595608 Jul 14, 2021 128.19564 -- 10600000 128.220143 Jul 13, 2021 128.088872 -- 10600000 128.243706 Jul 12, 2021 128.640083 -- 10600000 128.619031 Jul 09, 2021 128.266358 -- 10600000 127.988464 Jul 08, 2021 126.569455 -- 10600000 126.689548 Jul 07, 2021 127.853222 -- 10600000 127.81644 Jul 06, 2021 127.457348 -- 10600000 127.53152 Jul 02, 2021 127.824276 -- 10600000 127.677645 Jul 01, 2021 126.952171 -- 10600000 126.91407 Jun 30, 2021 126.456854 -- 10600000 126.445982 Jun 29, 2021 126.753899 -- 10600000 126.74527 Jun 28, 2021 126.753612 -- 10200000 126.756397 Jun 25, 2021 126.748141 -- 10200000 126.746039 Jun 24, 2021 126.382994 -- 10200000 126.260316 Jun 23, 2021 125.47123 -- 10200000 125.589759 Jun 22, 2021 125.818585 -- 10200000 125.724734 Jun 21, 2021 125.249706 -- 10200000 124.924361 Jun 18, 2021 123.635365 -- 10200000 123.74761 Jun 17, 2021 125.46849 -- 10200000 125.532689 Jun 16, 2021 125.677646 -- 10200000 126.019517 Jun 15, 2021 126.392647 -- 10200000 126.39802 Jun 14, 2021 126.556978 -- 10200000 126.498273 Jun 11, 2021 126.261829 -- 10200000 126.17988 Jun 10, 2021 126.007223 0.996853 10200000 125.962608 Jun 09, 2021 126.433308 -- 10200000 126.496296 Jun 08, 2021 126.715456 -- 10200000 126.71112 Jun 07, 2021 126.719674 -- 10200000 126.674445 Jun 04, 2021 126.626886 -- 10200000 126.529484 Jun 03, 2021 125.482316 -- 10200000 125.500722 Jun 02, 2021 126.040307 -- 10200000 126.03396 Jun 01, 2021 125.778149 -- 10200000 125.852628 May 28, 2021 125.717534 -- 10200000 125.733261 May 27, 2021 125.485924 -- 10200000 125.350911 May 26, 2021 125.279167 -- 10200000 125.306222 May 25, 2021 125.072618 -- 10200000 125.144778 May 24, 2021 125.274676 -- 10200000 125.173792 May 21, 2021 124.156988 -- 10200000 124.166537 May 20, 2021 124.248467 -- 10200000 124.132438 May 19, 2021 122.714632 -- 10200000 122.788286 May 18, 2021 123.322678 -- 10200000 123.523489 May 17, 2021 123.812429 -- 10200000 123.733254 May 14, 2021 124.075559 -- 10200000 123.900344 May 13, 2021 122.119838 -- 10200000 121.952212 May 12, 2021 120.940436 -- 10200000 121.247471 May 11, 2021 123.406538 -- 10200000 123.411988 May 10, 2021 124.53354 -- 10200000 124.808618 May 07, 2021 125.653997 -- 10200000 125.551055 May 06, 2021 124.482562 -- 10200000 124.357212 May 05, 2021 123.579423 -- 10200000 123.508277 May 04, 2021 123.057916 -- 10200000 123.058071 May 03, 2021 124.242917 -- 10200000 124.158646 Apr 30, 2021 123.742508 -- 10200000 -- Apr 29, 2021 124.767058 -- 10200000 -- Apr 28, 2021 124.275324 -- 10200000 -- Apr 27, 2021 124.2649 -- 10200000 -- Apr 26, 2021 124.434652 -- 10200000 -- Apr 23, 2021 124.01193 -- 10200000 -- Apr 22, 2021 123.075737 -- 10200000 -- Apr 21, 2021 123.446888 -- 10200000 -- Apr 20, 2021 122.713687 -- 10200000 -- Apr 19, 2021 123.893512 -- 10200000 -- Apr 16, 2021 124.272876 -- 10200000 -- Apr 15, 2021 123.784416 -- 10200000 -- Apr 14, 2021 122.578986 -- 10200000 -- Apr 13, 2021 122.770271 -- 10200000 -- Apr 12, 2021 122.303017 -- 10200000 -- Apr 09, 2021 122.415251 -- 10200000 -- Apr 08, 2021 121.799159 -- 10200000 -- Apr 07, 2021 121.16741 -- 10200000 -- Apr 06, 2021 120.964389 -- 10200000 -- Apr 05, 2021 120.928618 -- 10200000 -- Apr 01, 2021 119.426611 -- 10200000 -- Mar 31, 2021 118.223606 -- 10200000 -- Mar 30, 2021 117.932007 -- 10200000 -- Mar 29, 2021 118.127692 -- 10200000 -- Mar 26, 2021 118.271726 -- 10200000 -- Mar 25, 2021 116.583907 -- 10200000 -- Mar 24, 2021 116.227026 -- 10200000 -- Mar 23, 2021 117.096124 -- 9800000 -- Mar 22, 2021 118.008189 -- 9800000 -- Mar 19, 2021 117.445014 -- 9800000 -- Mar 18, 2021 117.690172 -- 9800000 -- Mar 17, 2021 118.697328 -- 9800000 -- Mar 16, 2021 118.569933 -- 9800000 -- Mar 15, 2021 118.488332 -- 9800000 -- Mar 12, 2021 117.862383 -- 9800000 -- Mar 11, 2021 117.799023 -- 9800000 -- Mar 10, 2021 116.501052 -- 9800000 -- Mar 09, 2021 115.943214 -- 9800000 -- Mar 08, 2021 114.286307 -- 9800000 -- Mar 05, 2021 114.526106 -- 9800000 -- Mar 04, 2021 113.594818 -- 9800000 -- Mar 03, 2021 115.020724 -- 9800000 -- Mar 02, 2021 116.134525 -- 9800000 -- Mar 01, 2021 116.796348 -- 9800000 -- Feb 26, 2021 114.40804 -- 9800000 -- Feb 25, 2021 115.794864 -- 9800000 -- Feb 24, 2021 117.541204 -- 9800000 -- Feb 23, 2021 116.962949 -- 9800000 -- Feb 22, 2021 116.91136 -- 9800000 -- Feb 19, 2021 117.679562 -- 9800000 -- Feb 18, 2021 117.528425 -- 9800000 -- Feb 17, 2021 118.060895 -- 9800000 -- Feb 16, 2021 118.559605 -- 9800000 -- Feb 12, 2021 118.145291 -- 9800000 -- Feb 11, 2021 117.65107 -- 9800000 -- Feb 10, 2021 117.353391 -- 9800000 -- Feb 09, 2021 117.25894 -- 9800000 -- Feb 08, 2021 117.124959 -- 9800000 -- Feb 05, 2021 116.178276 -- 9800000 -- Feb 04, 2021 115.49919 -- 9800000 -- Feb 03, 2021 114.656982 -- 9800000 -- Feb 02, 2021 114.411225 -- 9800000 -- Feb 01, 2021 112.98824 -- 9800000 -- Jan 29, 2021 111.484096 -- 9800000 -- Jan 28, 2021 113.523496 -- 9800000 -- Jan 27, 2021 112.860456 -- 9800000 -- Jan 26, 2021 115.359874 -- 9800000 -- Jan 25, 2021 115.474286 -- 9800000 -- Jan 22, 2021 115.41781 -- 9800000 -- Jan 21, 2021 115.835747 -- 9800000 -- Jan 20, 2021 115.652307 -- 9800000 -- Jan 19, 2021 114.437266 -- 9800000 -- Jan 15, 2021 113.686385 -- 10200000 -- Jan 14, 2021 114.66082 -- 10200000 -- Jan 13, 2021 114.72641 -- 10200000 -- Jan 12, 2021 114.504208 -- 10200000 -- Jan 11, 2021 114.309249 -- 10200000 -- Jan 08, 2021 115.28683 -- 10200000 -- Jan 07, 2021 114.47172 -- 10200000 -- Jan 06, 2021 113.023776 -- 10200000 -- Jan 05, 2021 112.339773 -- 10200000 -- Jan 04, 2021 111.752035 -- 10200000 -- Dec 31, 2020 112.576421 -- 10200000 -- Dec 30, 2020 112.408751 -- 10200000 -- Dec 29, 2020 112.24033 -- 10200000 -- Dec 28, 2020 112.005597 -- 10200000 -- Dec 24, 2020 111.255446 -- 10200000 -- Dec 23, 2020 110.92089 -- 10200000 -- Dec 22, 2020 110.581317 -- 10200000 -- Dec 21, 2020 110.655534 -- 10200000 -- Dec 18, 2020 111.555279 -- 10200000 -- Dec 17, 2020 111.895542 -- 10200000 -- Dec 16, 2020 111.055022 -- 10200000 -- Dec 15, 2020 110.589356 -- 10200000 -- Dec 14, 2020 109.572328 0.793536 10200000 -- Dec 11, 2020 110.460395 -- 10200000 -- Dec 10, 2020 110.740394 -- 10200000 -- Dec 09, 2020 110.675808 -- 10200000 -- Dec 08, 2020 111.290436 -- 10200000 -- Dec 07, 2020 111.040865 -- 10200000 -- Dec 04, 2020 111.203122 -- 10200000 -- Dec 03, 2020 110.414426 -- 10200000 -- Dec 02, 2020 110.083617 -- 10200000 -- Dec 01, 2020 109.862157 -- 10200000 -- Nov 30, 2020 108.765357 -- 10200000 -- Nov 27, 2020 109.528505 -- 10200000 -- Nov 25, 2020 109.030676 -- 10200000 -- Nov 24, 2020 108.92463 -- 10200000 -- Nov 23, 2020 107.218202 -- 10200000 -- Nov 20, 2020 106.918684 -- 10200000 -- Nov 19, 2020 107.18473 -- 10200000 -- Nov 18, 2020 107.060128 -- 10200000 -- Nov 17, 2020 107.688486 -- 10200000 -- Nov 16, 2020 107.801374 -- 10200000 -- Nov 13, 2020 106.446421 -- 10200000 -- Nov 12, 2020 105.60546 -- 10200000 -- Nov 11, 2020 106.395585 -- 10200000 -- Nov 10, 2020 105.513122 -- 10200000 -- Nov 09, 2020 105.280278 -- 10200000 -- Nov 06, 2020 103.918787 -- 10200000 -- Nov 05, 2020 103.769252 -- 10200000 -- Nov 04, 2020 101.649087 -- 10200000 -- Nov 03, 2020 99.810913 -- 10200000 -- Nov 02, 2020 97.668457 -- 10200000 -- Oct 30, 2020 96.426011 -- 10200000 -- Oct 29, 2020 97.50041 -- 10200000 -- Oct 28, 2020 96.989521 -- 10200000 -- Oct 27, 2020 100.150321 -- 10200000 -- Oct 26, 2020 100.508614 -- 10200000 -- Oct 23, 2020 102.209137 -- 10200000 -- Oct 22, 2020 101.798682 -- 10200000 -- Oct 21, 2020 101.663511 -- 10200000 -- Oct 20, 2020 101.868046 -- 10200000 -- Oct 19, 2020 101.664245 -- 10200000 -- Oct 16, 2020 102.601566 -- 10200000 -- Oct 15, 2020 102.416374 -- 10200000 -- Oct 14, 2020 103.150731 -- 10200000 -- Oct 13, 2020 103.585496 -- 10200000 -- Oct 12, 2020 104.167094 -- 10200000 -- Oct 09, 2020 102.901881 -- 10200000 -- Oct 08, 2020 102.044402 -- 10200000 -- Oct 07, 2020 101.269064 -- 10200000 -- Oct 06, 2020 100.13239 -- 10200000 -- Oct 05, 2020 101.018069 -- 10200000 -- Oct 02, 2020 99.28543 -- 10200000 -- Oct 01, 2020 100.025025 -- 10200000 -- Sep 30, 2020 99.488613 -- 10200000 -- Sep 29, 2020 99.16162 -- 10200000 -- Sep 28, 2020 99.38427 -- 10200000 -- Sep 25, 2020 97.72813 -- 10200000 -- Sep 24, 2020 96.610838 -- 10200000 -- Sep 23, 2020 96.835548 -- 10200000 -- Sep 22, 2020 98.42383 -- 10200000 -- Sep 21, 2020 97.845486 -- 10000000 -- Sep 18, 2020 99.459027 -- 10000000 -- Sep 17, 2020 100.116999 -- 10000000 -- Sep 16, 2020 100.956399 -- 10000000 -- Sep 15, 2020 101.146057 -- 10000000 -- Sep 14, 2020 100.658214 -- 10000000 -- Sep 11, 2020 99.450103 -- 10000000 -- Sep 10, 2020 99.432278 -- 10000000 -- Sep 09, 2020 100.52282 -- 9700000 -- Sep 08, 2020 98.866448 -- 9700000 -- Sep 04, 2020 100.756736 -- 9700000 -- Sep 03, 2020 101.851856 -- 9200000 -- Sep 02, 2020 104.693917 -- 9200000 -- Sep 01, 2020 103.549336 -- 9200000 -- Aug 31, 2020 103.07036 -- 9200000 -- Aug 28, 2020 103.113001 -- 9200000 -- Aug 27, 2020 102.504822 -- 9200000 -- Aug 26, 2020 102.631276 -- 9200000 -- Aug 25, 2020 101.658779 -- 9200000 -- Aug 24, 2020 101.400684 -- 9200000 -- Aug 21, 2020 100.350195 -- 9200000 -- Aug 20, 2020 100.222821 -- 9200000 -- Aug 19, 2020 100.432094 -- 9200000 -- Aug 18, 2020 100.631416 -- 9200000 -- Aug 17, 2020 100.402113 -- 9200000 -- Aug 14, 2020 99.995115 -- 9200000 -- Aug 13, 2020 100.242047 -- 9200000 -- Aug 12, 2020 100.278711 -- 9200000 -- Aug 11, 2020 98.919301 -- 9200000 -- Aug 10, 2020 98.9723 -- 9200000 -- Aug 07, 2020 98.761108 -- 9000000 -- Aug 06, 2020 98.925044 -- 9000000 -- Aug 05, 2020 98.745096 -- 9000000 -- Aug 04, 2020 97.941911 -- 9000000 -- Aug 03, 2020 97.405049 -- 9000000 -- Jul 31, 2020 96.601513 -- 9000000 -- Jul 30, 2020 96.561859 -- 9000000 -- Jul 29, 2020 97.198595 -- 9000000 -- Jul 28, 2020 96.369409 -- 9000000 -- Jul 27, 2020 96.868953 -- 9000000 -- Jul 24, 2020 96.032496 -- 9000000 -- Jul 23, 2020 96.718703 -- 9000000 -- Jul 22, 2020 97.527672 -- 9000000 -- Jul 21, 2020 97.270365 -- 9000000 -- Jul 20, 2020 96.904989 -- 9000000 -- Jul 17, 2020 96.116334 -- 9000000 -- Jul 16, 2020 95.900448 -- 9000000 -- Jul 15, 2020 96.317526 -- 9000000 -- Jul 14, 2020 95.135544 -- 9000000 -- Jul 13, 2020 94.420818 -- 9000000 -- Jul 10, 2020 94.658739 -- 9000000 -- Jul 09, 2020 93.872654 -- 9000000 -- Jul 08, 2020 94.359306 -- 9000000 -- Jul 07, 2020 93.960418 -- 9000000 -- Jul 06, 2020 94.849732 -- 9000000 -- Jul 02, 2020 93.308701 -- 9000000 -- Jul 01, 2020 92.598005 -- 9000000 -- Jun 30, 2020 92.198788 -- 9000000 -- Jun 29, 2020 91.128465 -- 9000000 -- Jun 26, 2020 90.295727 -- 9000000 -- Jun 25, 2020 91.804703 -- 9000000 -- Jun 24, 2020 91.247814 -- 9000000 -- Jun 23, 2020 93.581846 -- 9000000 -- Jun 22, 2020 92.815939 -- 9000000 -- Jun 19, 2020 92.432816 -- 9000000 -- Jun 18, 2020 92.695466 -- 9000000 -- Jun 17, 2020 92.786953 -- 9000000 -- Jun 16, 2020 92.839866 -- 9000000 -- Jun 15, 2020 90.836029 0.919222 9000000 -- Jun 12, 2020 91.458514 -- 9100000 -- Jun 11, 2020 91.019479 -- 9100000 -- Jun 10, 2020 95.788264 -- 9100000 -- Jun 09, 2020 96.12831 -- 9100000 -- Jun 08, 2020 96.667857 -- 9100000 -- Jun 05, 2020 95.760728 -- 9100000 -- Jun 04, 2020 93.704437 -- 9100000 -- Jun 03, 2020 93.85964 -- 9100000 -- Jun 02, 2020 92.345667 -- 9100000 -- Jun 01, 2020 91.451129 -- 9100000 -- May 29, 2020 90.67477 -- 9100000 -- May 28, 2020 90.681973 -- 9100000 -- May 27, 2020 90.191806 -- 9100000 -- May 26, 2020 89.232359 -- 9100000 -- May 22, 2020 87.430198 -- 9100000 -- May 21, 2020 87.507954 -- 9100000 -- May 20, 2020 88.26974 -- 9100000 -- May 19, 2020 86.954458 -- 9100000 -- May 18, 2020 87.349586 -- 9100000 -- May 15, 2020 84.713123 -- 9100000 -- May 14, 2020 84.353092 -- 9100000 -- May 13, 2020 84.26636 -- 9100000 -- May 12, 2020 85.758925 -- 9100000 -- May 11, 2020 86.864756 -- 9100000 -- May 08, 2020 86.919729 -- 9100000 -- May 07, 2020 85.394795 -- 9100000 -- May 06, 2020 84.577738 -- 9100000 -- May 05, 2020 85.015225 -- 9100000 -- May 04, 2020 84.150482 -- 9100000 -- May 01, 2020 84.244796 -- 9100000 -- Apr 30, 2020 86.441856 -- 9100000 -- Apr 29, 2020 87.208792 -- 9100000 -- Apr 28, 2020 85.197404 -- 9100000 -- Apr 27, 2020 85.161767 -- 9100000 -- Apr 24, 2020 83.671796 -- 9100000 -- Apr 23, 2020 83.102062 -- 9700000 -- Apr 22, 2020 82.838671 -- 9700000 -- Apr 21, 2020 81.330929 -- 9700000 -- Apr 20, 2020 83.932713 -- 9700000 -- Apr 17, 2020 84.924345 -- 9700000 -- Apr 16, 2020 82.668817 -- 9700000 -- Apr 15, 2020 82.49703 -- 9700000 -- Apr 14, 2020 84.461091 -- 9700000 -- Apr 13, 2020 82.350779 -- 9700000 -- Apr 09, 2020 82.951638 -- 9700000 -- Apr 08, 2020 81.629427 -- 9700000 -- Apr 07, 2020 79.711563 -- 9700000 -- Apr 06, 2020 79.132535 -- 9700000 -- Apr 03, 2020 74.725658 -- 9900000 -- Apr 02, 2020 75.8074 -- 9900000 -- Apr 01, 2020 74.882038 -- 9900000 -- Mar 31, 2020 77.895365 -- 9900000 -- Mar 30, 2020 78.636535 -- 9900000 -- Mar 27, 2020 76.719526 -- 9900000 -- Mar 26, 2020 78.761322 -- 9900000 -- Mar 25, 2020 75.017651 -- 9900000 -- Mar 24, 2020 73.199694 -- 10500000 -- Mar 23, 2020 67.262277 -- 10500000 -- Mar 20, 2020 69.32735 -- 11000000 -- Mar 19, 2020 71.168854 -- 11000000 -- Mar 18, 2020 70.64648 -- 11000000 -- Mar 17, 2020 74.461893 -- 11000000 -- Mar 16, 2020 71.53251 -- 11000000 -- Mar 13, 2020 79.023607 -- 11000000 -- Mar 12, 2020 74.587248 -- 11000000 -- Mar 11, 2020 82.792973 -- 11000000 -- Mar 10, 2020 86.135096 -- 12300000 -- Mar 09, 2020 83.750248 -- 12000000 -- Mar 06, 2020 90.222835 -- 12000000 -- Mar 05, 2020 92.038974 -- 12000000 -- Mar 04, 2020 94.14292 -- 12000000 -- Mar 03, 2020 91.468831 -- 11100000 -- Mar 02, 2020 92.840428 -- 10700000 -- Feb 28, 2020 89.834473 -- 10300000 -- Feb 27, 2020 91.336661 -- 10000000 -- Feb 26, 2020 94.718271 -- 10000000 -- Feb 25, 2020 95.155731 -- 9600000 -- Feb 24, 2020 97.728097 -- 9600000 -- Feb 21, 2020 100.736474 -- 9600000 -- Feb 20, 2020 101.463572 -- 9600000 -- Feb 19, 2020 101.913277 -- 9600000 -- Feb 18, 2020 101.47937 -- 9600000 -- Feb 14, 2020 101.885131 -- 9600000 -- Feb 13, 2020 101.828782 -- 9600000 -- Feb 12, 2020 102.001081 -- 9600000 -- Feb 11, 2020 101.423856 -- 9600000 -- Feb 10, 2020 101.090137 -- 9600000 -- Feb 07, 2020 100.722647 -- 9600000 -- Feb 06, 2020 101.211357 -- 9600000 -- Feb 05, 2020 100.709573 -- 9600000 -- Feb 04, 2020 99.796551 -- 9600000 -- Feb 03, 2020 98.453717 -- 9600000 -- Jan 31, 2020 98.062847 -- 9600000 -- Jan 30, 2020 99.311938 -- 9600000 -- Jan 29, 2020 99.355783 -- 9600000 -- Jan 28, 2020 99.31812 -- 9600000 -- Jan 27, 2020 98.626294 -- 9800000 -- Jan 24, 2020 100.271422 -- 9800000 -- Jan 23, 2020 100.71635 -- 9800000 -- Jan 22, 2020 100.87769 -- 9800000 -- Jan 21, 2020 100.84584 -- 9800000 -- Jan 17, 2020 101.113444 -- 9800000 -- Jan 16, 2020 100.717188 -- 9800000 -- Jan 15, 2020 100.11829 -- 9800000 -- Jan 14, 2020 99.968678 -- 9800000 -- Jan 13, 2020 99.949981 -- 9800000 -- Jan 10, 2020 99.504138 -- 9800000 -- Jan 09, 2020 99.600407 -- 9800000 -- Jan 08, 2020 99.045951 -- 9500000 -- Jan 07, 2020 98.851295 -- 9500000 -- Jan 06, 2020 98.934671 -- 9500000 -- Jan 03, 2020 98.865674 -- 9500000 -- Jan 02, 2020 99.402686 -- 9500000 -- Dec 31, 2019 98.665966 -- 9500000 -- Dec 30, 2019 98.446513 -- 9500000 -- Dec 27, 2019 98.92741 -- 9500000 -- Dec 26, 2019 98.721952 -- 9500000 -- Dec 24, 2019 98.365835 -- 9500000 -- Dec 23, 2019 98.308189 -- 9000000 -- Dec 20, 2019 98.273361 -- 9000000 -- Dec 19, 2019 97.89635 -- 9000000 -- Dec 18, 2019 97.582405 -- 8800000 -- Dec 17, 2019 97.71012 -- 8800000 -- Dec 16, 2019 97.73729 0.915214 8600000 -- Dec 13, 2019 97.910824 -- 8600000 -- Dec 12, 2019 97.471879 -- 8600000 -- Dec 11, 2019 96.852082 -- 8600000 -- Dec 10, 2019 96.618659 -- 8600000 -- Dec 09, 2019 96.738928 -- 8600000 -- Dec 06, 2019 96.897052 -- 8600000 -- Dec 05, 2019 96.141839 -- 8600000 -- Dec 04, 2019 95.993937 -- 8600000 -- Dec 03, 2019 95.458306 -- 8600000 -- Dec 02, 2019 96.022525 -- 8600000 -- Nov 29, 2019 96.692674 -- 8600000 -- Nov 27, 2019 97.103591 -- 8600000 -- Nov 26, 2019 96.767666 -- 8600000 -- Nov 25, 2019 96.594794 -- 8600000 -- Nov 22, 2019 95.879547 -- 8600000 -- Nov 21, 2019 95.733358 -- 8600000 -- Nov 20, 2019 95.916382 -- 8600000 -- Nov 19, 2019 96.324253 -- 8600000 -- Nov 18, 2019 96.363724 -- 8600000 -- Nov 15, 2019 96.240885 -- 8600000 -- Nov 14, 2019 95.48976 -- 8600000 -- Nov 13, 2019 95.575588 -- 8600000 -- Nov 12, 2019 95.651493 -- 8600000 -- Nov 11, 2019 95.486298 -- 8400000 -- Nov 08, 2019 95.582959 -- 8400000 -- Nov 07, 2019 95.477389 -- 8400000 -- Nov 06, 2019 95.233563 -- 8400000 -- Nov 05, 2019 95.142127 -- 8200000 -- Nov 04, 2019 95.235627 -- 8000000 -- Nov 01, 2019 94.828027 -- 8000000 -- Oct 31, 2019 94.04328 -- 8000000 -- Oct 30, 2019 94.184054 -- 8000000 -- Oct 29, 2019 93.979872 -- 8000000 -- Oct 28, 2019 93.928571 -- 8000000 -- Oct 25, 2019 93.559866 -- 8000000 -- Oct 24, 2019 93.26459 -- 8000000 -- Oct 23, 2019 92.953105 -- 8000000 -- Oct 22, 2019 92.784156 -- 8000000 -- Oct 21, 2019 92.998239 -- 8000000 -- Oct 18, 2019 92.402641 -- 8000000 -- Oct 17, 2019 92.675071 -- 8000000 -- Oct 16, 2019 92.393805 -- 8000000 -- Oct 15, 2019 92.448179 -- 7800000 -- Oct 14, 2019 91.552699 -- 7800000 -- Oct 11, 2019 91.728398 -- 7400000 -- Oct 10, 2019 90.496864 -- 7400000 -- Oct 09, 2019 89.955726 -- 7400000 -- Oct 08, 2019 89.366128 -- 7400000 -- Oct 07, 2019 90.532674 -- 7400000 -- Oct 04, 2019 90.622944 -- 7400000 -- Oct 03, 2019 89.670427 -- 7400000 -- Oct 02, 2019 89.231855 -- 7400000 -- Oct 01, 2019 90.799427 -- 7400000 -- Sep 30, 2019 91.70621 -- 7400000 -- Sep 27, 2019 91.505586 -- 7200000 -- Sep 26, 2019 91.755523 -- 7200000 -- Sep 25, 2019 91.786633 -- 7200000 -- Sep 24, 2019 91.678564 -- 7200000 -- Sep 23, 2019 92.169355 -- 7200000 -- Sep 20, 2019 92.324563 -- 7200000 -- Sep 19, 2019 92.62787 -- 7200000 -- Sep 18, 2019 92.476073 -- 7200000 -- Sep 17, 2019 92.510959 -- 7200000 -- Sep 16, 2019 92.267911 -- 7200000 -- Sep 13, 2019 92.692159 -- 7200000 -- Sep 12, 2019 92.498316 -- 7200000 -- Sep 11, 2019 92.190435 -- 7200000 -- Sep 10, 2019 91.56184 -- 7200000 -- Sep 09, 2019 91.511096 -- 7200000 -- Sep 06, 2019 91.528531 -- 7200000 -- Sep 05, 2019 91.337408 -- 7200000 -- Sep 04, 2019 90.278964 -- 7200000 -- Sep 03, 2019 89.30458 -- 7200000 -- Aug 30, 2019 89.786066 -- 7200000 -- Aug 29, 2019 89.548168 -- 7200000 -- Aug 28, 2019 88.647529 -- 7200000 -- Aug 27, 2019 88.333221 -- 7200000 -- Aug 26, 2019 88.34648 -- 7200000 -- Aug 23, 2019 87.885467 -- 7200000 -- Aug 22, 2019 89.442388 -- 7200000 -- Aug 21, 2019 89.591301 -- 7200000 -- Aug 20, 2019 88.916848 -- 7200000 -- Aug 19, 2019 89.432157 -- 7200000 -- Aug 16, 2019 88.446885 -- 7200000 -- Aug 15, 2019 87.352181 -- 7200000 -- Aug 14, 2019 87.462602 -- 7200000 -- Aug 13, 2019 89.46896 -- 7100000 -- Aug 12, 2019 88.759865 -- 7100000 -- Aug 09, 2019 89.496692 -- 6900000 -- Aug 08, 2019 89.967484 -- 6900000 -- Aug 07, 2019 88.548907 -- 6900000 -- Aug 06, 2019 88.336319 -- 6900000 -- Aug 05, 2019 87.830856 -- 6900000 -- Aug 02, 2019 90.049158 -- 6900000 -- Aug 01, 2019 91.022118 -- 6900000 -- Jul 31, 2019 91.624496 -- 6900000 -- Jul 30, 2019 92.279737 -- 6900000 -- Jul 29, 2019 92.644064 -- 6900000 -- Jul 26, 2019 92.776655 -- 6900000 -- Jul 25, 2019 92.393852 -- 6900000 -- Jul 24, 2019 92.844848 -- 6900000 -- Jul 23, 2019 92.495738 -- 6900000 -- Jul 22, 2019 91.996651 -- 6900000 -- Jul 19, 2019 91.866024 -- 6900000 -- Jul 18, 2019 92.027332 -- 6900000 -- Jul 17, 2019 91.998549 -- 6900000 -- Jul 16, 2019 92.429135 -- 6900000 -- Jul 15, 2019 92.686333 -- 6900000 -- Jul 12, 2019 92.616468 -- 6900000 -- Jul 11, 2019 92.309277 -- 6900000 -- Jul 10, 2019 92.129523 -- 6900000 -- Jul 09, 2019 91.812973 -- 6900000 -- Jul 08, 2019 91.832663 -- 6900000 -- Jul 05, 2019 92.282748 -- 6900000 -- Jul 03, 2019 92.601592 -- 6900000 -- Jul 02, 2019 91.960817 -- 6900000 -- Jul 01, 2019 91.700118 -- 6900000 -- Jun 28, 2019 91.115723 -- 6900000 -- Jun 27, 2019 90.611922 -- 6900000 -- Jun 26, 2019 90.256565 -- 6900000 -- Jun 25, 2019 90.468258 -- 6900000 -- Jun 24, 2019 91.075624 -- 6900000 -- Jun 21, 2019 91.073459 -- 6900000 -- Jun 20, 2019 91.290033 -- 6900000 -- Jun 19, 2019 90.371822 -- 6900000 -- Jun 18, 2019 89.927203 -- 6900000 -- Jun 17, 2019 89.082824 1.213737 6800000 -- Jun 14, 2019 90.294925 -- 6800000 -- Jun 13, 2019 90.546457 -- 6800000 -- Jun 12, 2019 90.406449 -- 6800000 -- Jun 11, 2019 90.630694 -- 6800000 -- Jun 10, 2019 90.442348 -- 6800000 -- Jun 07, 2019 90.083426 -- 6800000 -- Jun 06, 2019 89.121652 -- 6800000 -- Jun 05, 2019 88.743456 -- 6800000 -- Jun 04, 2019 87.972167 -- 6800000 -- Jun 03, 2019 86.594907 -- 6800000 -- May 31, 2019 86.63631 -- 6800000 -- May 30, 2019 87.489181 -- 6800000 -- May 29, 2019 87.40915 -- 6800000 -- May 28, 2019 88.243868 -- 6800000 -- May 24, 2019 88.675615 -- 6800000 -- May 23, 2019 88.350424 -- 6800000 -- May 22, 2019 89.366901 -- 6800000 -- May 21, 2019 89.60447 -- 6800000 -- May 20, 2019 89.031124 -- 6800000 -- May 17, 2019 89.514278 -- 6800000 -- May 16, 2019 89.913415 -- 6800000 -- May 15, 2019 89.207117 -- 6800000 -- May 14, 2019 88.708082 -- 6800000 -- May 13, 2019 88.176654 -- 6800000 -- May 10, 2019 89.847365 -- 6800000 -- May 09, 2019 89.536362 -- 6800000 -- May 08, 2019 90.019223 -- 6800000 -- May 07, 2019 90.164534 -- 6800000 -- May 06, 2019 91.464857 -- 6800000 -- May 03, 2019 91.916459 -- 6800000 -- May 02, 2019 91.207857 -- 6800000 -- May 01, 2019 91.559454 -- 6800000 -- Apr 30, 2019 91.926306 -- 6800000 -- Apr 29, 2019 91.783635 -- 6800000 -- Apr 26, 2019 91.692112 -- 6800000 -- Apr 25, 2019 91.319795 -- 6800000 -- Apr 24, 2019 91.459877 -- 6800000 -- Apr 23, 2019 91.699661 -- 6800000 -- Apr 22, 2019 91.144615 -- 6800000 -- Apr 18, 2019 91.095759 -- 6800000 -- Apr 17, 2019 91.114924 -- 6800000 -- Apr 16, 2019 91.198917 -- 6800000 -- Apr 15, 2019 91.11128 -- 6800000 -- Apr 12, 2019 91.031667 -- 6800000 -- Apr 11, 2019 90.523931 -- 6800000 -- Apr 10, 2019 90.53708 -- 6800000 -- Apr 09, 2019 90.330781 -- 6800000 -- Apr 08, 2019 90.717443 -- 6800000 -- Apr 05, 2019 90.587886 -- 6800000 -- Apr 04, 2019 90.279527 -- 6800000 -- Apr 03, 2019 90.267547 -- 6800000 -- Apr 02, 2019 89.796634 -- 6800000 -- Apr 01, 2019 89.795407 -- 6800000 -- Mar 29, 2019 88.771723 -- 6800000 -- Mar 28, 2019 88.22997 -- 6800000 -- Mar 27, 2019 88.155147 -- 6800000 -- Mar 26, 2019 88.439272 -- 6800000 -- Mar 25, 2019 87.793793 -- 6800000 -- Mar 22, 2019 88.106157 -- 6800000 -- Mar 21, 2019 89.494025 -- 6800000 -- Mar 20, 2019 88.806905 -- 6800000 -- Mar 19, 2019 89.161994 -- 6800000 -- Mar 18, 2019 89.047252 -- 6800000 -- Mar 15, 2019 88.663371 -- 6800000 -- Mar 14, 2019 88.136521 -- 6800000 -- Mar 13, 2019 88.085036 -- 6800000 -- Mar 12, 2019 87.560756 -- 6800000 -- Mar 11, 2019 87.198917 -- 6800000 -- Mar 08, 2019 86.215309 -- 6800000 -- Mar 07, 2019 86.643595 -- 6800000 -- Mar 06, 2019 87.313763 -- 6800000 -- Mar 05, 2019 87.683232 -- 6800000 -- Mar 04, 2019 87.800208 -- 6800000 -- Mar 01, 2019 88.041499 -- 6800000 -- Feb 28, 2019 87.607233 -- 6800000 -- Feb 27, 2019 87.846221 -- 6800000 -- Feb 26, 2019 87.829026 -- 7300000 -- Feb 25, 2019 87.835688 -- 7300000 -- Feb 22, 2019 87.625382 -- 7300000 -- Feb 21, 2019 87.225251 -- 7300000 -- Feb 20, 2019 87.466565 -- 7300000 -- Feb 19, 2019 87.123835 -- 7300000 -- Feb 15, 2019 86.732819 -- 7300000 -- Feb 14, 2019 85.92647 -- 7600000 -- Feb 13, 2019 86.103714 -- 7600000 -- Feb 12, 2019 85.773444 -- 7600000 -- Feb 11, 2019 84.787022 -- 7600000 -- Feb 08, 2019 84.739648 -- 7600000 -- Feb 07, 2019 84.987707 -- 7600000 -- Feb 06, 2019 85.824235 -- 7900000 -- Feb 05, 2019 85.978175 -- 8200000 -- Feb 04, 2019 85.412431 -- 8200000 -- Feb 01, 2019 85.073461 -- 8200000 -- Jan 31, 2019 85.028707 -- 8200000 -- Jan 30, 2019 84.267783 -- 8200000 -- Jan 29, 2019 83.363178 -- 8200000 -- Jan 28, 2019 83.339041 -- 8200000 -- Jan 25, 2019 83.876019 -- 8200000 -- Jan 24, 2019 83.085095 -- 8600000 -- Jan 23, 2019 82.961107 -- 8600000 -- Jan 22, 2019 82.891771 -- 8600000 -- Jan 18, 2019 83.812473 -- 8600000 -- Jan 17, 2019 82.760299 -- 8600000 -- Jan 16, 2019 82.363863 -- 8600000 -- Jan 15, 2019 82.245876 -- 8600000 -- Jan 14, 2019 81.587362 -- 9300000 -- Jan 11, 2019 81.958319 -- 9300000 -- Jan 10, 2019 81.971431 -- 9300000 -- Jan 09, 2019 81.673193 -- 9300000 -- Jan 08, 2019 81.02399 -- 9300000 -- Jan 07, 2019 80.341714 -- 9300000 -- Jan 04, 2019 79.692508 -- 9000000 -- Jan 03, 2019 77.537242 -- 8700000 -- Jan 02, 2019 78.707621 -- 8700000 -- Dec 31, 2018 78.820666 -- 7900000 -- Dec 28, 2018 78.268095 0.060481 7900000 -- Dec 27, 2018 77.959962 -- 7900000 -- Dec 26, 2018 77.469532 -- 7900000 -- Dec 24, 2018 75.449685 -- 7900000 -- Dec 21, 2018 76.783985 -- 7900000 -- Dec 20, 2018 77.951043 -- 7900000 -- Dec 19, 2018 79.194229 -- 7900000 -- Dec 18, 2018 79.854277 0.700887 7900000 -- Dec 17, 2018 80.81265 -- 7900000 -- Dec 14, 2018 81.997753 -- 7900000 -- Dec 13, 2018 83.332834 -- 7900000 -- Dec 12, 2018 83.391313 -- 7100000 -- Dec 11, 2018 82.490976 -- 7100000 -- Dec 10, 2018 82.399199 -- 6400000 -- Dec 07, 2018 82.916641 -- 6400000 -- Dec 06, 2018 83.982245 -- 6400000 -- Dec 04, 2018 85.078765 -- 6400000 -- Dec 03, 2018 87.155135 -- 6400000 -- Nov 30, 2018 86.091553 -- 6400000 -- Nov 29, 2018 85.813846 -- 6400000 -- Nov 28, 2018 85.578225 -- 6400000 -- Nov 27, 2018 84.316137 -- 6400000 -- Nov 26, 2018 84.276328 -- 6400000 -- Nov 23, 2018 83.27015 -- 6400000 -- Nov 21, 2018 83.668862 -- 6400000 -- Nov 20, 2018 83.328 -- 6100000 -- Nov 19, 2018 84.705924 -- 6100000 -- Nov 16, 2018 85.638534 -- 6100000 -- Nov 15, 2018 85.39929 -- 6100000 -- Nov 14, 2018 84.893252 -- 6100000 -- Nov 13, 2018 85.363085 -- 6100000 -- Nov 12, 2018 85.444188 -- 6100000 -- Nov 09, 2018 86.906139 -- 6100000 -- Nov 08, 2018 87.705747 -- 6100000 -- Nov 07, 2018 87.74378 -- 6100000 -- Nov 06, 2018 86.328416 -- 6100000 -- Nov 05, 2018 85.894263 -- 5900000 -- Nov 02, 2018 85.733056 -- 5900000 -- Nov 01, 2018 85.909706 -- 5900000 -- Oct 31, 2018 85.114031 -- 5900000 -- Oct 30, 2018 84.071314 -- 5900000 -- Oct 29, 2018 83.168616 -- 5900000 -- Oct 26, 2018 83.417135 -- 5900000 -- Oct 25, 2018 84.435867 -- 5900000 -- Oct 24, 2018 83.684235 -- 5900000 -- Oct 23, 2018 85.595738 -- 5900000 -- Oct 22, 2018 86.409293 -- 5900000 -- Oct 19, 2018 86.783504 -- 5900000 -- Oct 18, 2018 86.871911 -- 5900000 -- Oct 17, 2018 87.923293 -- 5900000 -- Oct 16, 2018 87.989937 -- 5900000 -- Oct 15, 2018 86.458003 -- 5900000 -- Oct 12, 2018 86.801596 -- 5900000 -- Oct 11, 2018 86.018842 -- 5900000 -- Oct 10, 2018 87.851575 -- 5900000 -- Oct 09, 2018 89.944761 -- 5900000 -- Oct 08, 2018 90.145768 -- 5900000 -- Oct 05, 2018 90.4797 -- 5900000 -- Oct 04, 2018 91.07289 -- 5900000 -- Oct 03, 2018 91.817337 -- 5900000 -- Oct 02, 2018 91.813435 -- 5900000 -- Oct 01, 2018 92.00897 -- 5900000 -- Sep 28, 2018 91.828505 -- 5900000 -- Sep 27, 2018 92.026565 -- 5900000 -- Sep 26, 2018 92.038576 -- 5900000 -- Sep 25, 2018 92.191027 -- 5900000 -- Sep 24, 2018 92.134228 -- 5900000 -- Sep 21, 2018 92.432916 -- 5900000 -- Sep 20, 2018 92.246656 -- 5900000 -- Sep 19, 2018 91.491377 -- 5900000 -- Sep 18, 2018 91.259171 -- 5900000 -- Sep 17, 2018 90.769112 -- 5900000 -- Sep 14, 2018 91.032266 -- 5900000 -- Sep 13, 2018 90.851374 -- 6200000 -- Sep 12, 2018 90.405911 -- 6200000 -- Sep 11, 2018 90.192551 -- 6200000 -- Sep 10, 2018 89.979837 -- 6200000 -- Sep 07, 2018 89.762343 -- 6200000 -- Sep 06, 2018 90.029477 -- 6200000 -- Sep 05, 2018 90.377432 -- 6200000 -- Sep 04, 2018 90.806683 -- 6200000 -- Aug 31, 2018 91.329374 -- 6200000 -- Aug 30, 2018 91.572242 -- 6200000 -- Aug 29, 2018 91.949662 -- 6200000 -- Aug 28, 2018 91.59736 -- 6200000 -- Aug 27, 2018 91.486426 -- 6200000 -- Aug 24, 2018 90.71907 -- 6200000 -- Aug 23, 2018 90.197734 -- 6200000 -- Aug 22, 2018 90.475873 -- 6200000 -- Aug 21, 2018 90.29737 -- 6200000 -- Aug 20, 2018 90.016806 -- 6200000 -- Aug 17, 2018 89.709464 -- 6200000 -- Aug 16, 2018 89.406786 -- 6200000 -- Aug 15, 2018 88.734318 -- 6200000 -- Aug 14, 2018 89.627861 -- 6200000 -- Aug 13, 2018 89.202875 -- 6200000 -- Aug 10, 2018 89.714131 -- 6200000 -- Aug 09, 2018 90.708845 -- 6200000 -- Aug 08, 2018 90.775207 -- 6200000 -- Aug 07, 2018 90.788645 -- 6200000 -- Aug 06, 2018 90.394109 -- 6200000 -- Aug 03, 2018 90.301074 -- 6200000 -- Aug 02, 2018 89.959769 -- 6200000 -- Aug 01, 2018 90.010577 -- 6200000 -- Jul 31, 2018 90.161022 -- 6200000 -- Jul 30, 2018 89.965416 -- 6200000 -- Jul 27, 2018 90.289082 -- 6200000 -- Jul 26, 2018 90.5416 -- 6200000 -- Jul 25, 2018 90.518612 -- 6200000 -- Jul 24, 2018 90.061117 -- 6200000 -- Jul 23, 2018 89.580528 -- 6200000 -- Jul 20, 2018 89.568594 -- 6200000 -- Jul 19, 2018 89.389115 -- 6200000 -- Jul 18, 2018 89.685751 -- 6200000 -- Jul 17, 2018 89.518422 -- 6200000 -- Jul 16, 2018 89.290889 -- 6200000 -- Jul 13, 2018 89.368012 -- 6200000 -- Jul 12, 2018 89.203964 -- 6200000 -- Jul 11, 2018 88.62099 -- 6200000 -- Jul 10, 2018 89.41019 -- 6200000 -- Jul 09, 2018 89.205094 -- 6200000 -- Jul 06, 2018 88.457803 -- 6200000 -- Jul 05, 2018 87.708392 -- 6200000 -- Jul 03, 2018 87.099577 -- 6200000 -- Jul 02, 2018 87.105259 -- 6200000 -- Jun 29, 2018 87.401908 -- 6200000 -- Jun 28, 2018 86.984503 -- 6200000 -- Jun 27, 2018 86.820183 -- 6200000 -- Jun 26, 2018 87.324103 -- 6200000 -- Jun 25, 2018 87.208592 -- 6200000 -- Jun 22, 2018 88.435131 -- 6200000 -- Jun 21, 2018 88.070276 -- 6200000 -- Jun 20, 2018 88.561496 -- 6200000 -- Jun 19, 2018 88.288276 1.052956 6100000 -- Jun 18, 2018 89.954781 -- 6100000 -- Jun 15, 2018 90.305436 -- 6100000 -- Jun 14, 2018 90.631644 -- 6100000 -- Jun 13, 2018 90.538397 -- 6100000 -- Jun 12, 2018 90.750978 -- 6100000 -- Jun 11, 2018 90.70239 -- 6100000 -- Jun 08, 2018 90.422368 -- 6100000 -- Jun 07, 2018 90.413417 -- 6100000 -- Jun 06, 2018 90.366998 -- 6100000 -- Jun 05, 2018 89.628878 -- 6100000 -- Jun 04, 2018 89.726012 -- 6100000 -- Jun 01, 2018 89.191047 -- 6100000 -- May 31, 2018 88.494519 -- 6100000 -- May 30, 2018 88.799727 -- 6100000 -- May 29, 2018 88.047402 -- 6100000 -- May 25, 2018 89.194777 -- 6100000 -- May 24, 2018 89.485473 -- 6100000 -- May 23, 2018 89.702951 -- 6100000 -- May 22, 2018 89.946641 -- 6100000 -- May 21, 2018 90.018571 -- 6100000 -- May 18, 2018 89.591812 -- 6100000 -- May 17, 2018 89.779198 -- 6100000 -- May 16, 2018 89.635358 -- 6100000 -- May 15, 2018 89.480167 -- 6100000 -- May 14, 2018 90.156592 -- 6100000 -- May 11, 2018 89.965967 -- 6100000 -- May 10, 2018 89.582624 -- 6100000 -- May 09, 2018 88.964044 -- 6100000 -- May 08, 2018 88.326431 -- 6100000 -- May 07, 2018 88.398196 -- 6100000 -- May 04, 2018 88.065676 -- 6100000 -- May 03, 2018 87.286432 -- 6100000 -- May 02, 2018 87.480419 -- 6100000 -- May 01, 2018 87.773766 -- 6100000 -- Apr 30, 2018 87.896551 -- 6100000 -- Apr 27, 2018 88.288356 -- 6100000 -- Apr 26, 2018 88.133648 -- 6100000 -- Apr 25, 2018 87.461502 -- 6100000 -- Apr 24, 2018 87.645053 -- 6100000 -- Apr 23, 2018 88.301407 -- 6100000 -- Apr 20, 2018 88.401291 -- 6100000 -- Apr 19, 2018 89.081014 -- 6100000 -- Apr 18, 2018 89.397657 -- 6100000 -- Apr 17, 2018 89.09203 -- 6100000 -- Apr 16, 2018 88.388077 -- 6100000 -- Apr 13, 2018 87.913365 -- 6100000 -- Apr 12, 2018 87.991699 -- 6100000 -- Apr 11, 2018 87.627668 -- 6100000 -- Apr 10, 2018 87.934621 -- 6100000 -- Apr 09, 2018 86.709183 -- 6100000 -- Apr 06, 2018 86.328038 -- 6100000 -- Apr 05, 2018 87.479749 -- 6100000 -- Apr 04, 2018 86.651013 -- 6100000 -- Apr 03, 2018 86.121306 -- 6100000 -- Apr 02, 2018 85.687027 -- 6100000 -- Mar 29, 2018 86.82131 -- 6100000 -- Mar 28, 2018 86.063675 -- 6100000 -- Mar 27, 2018 86.309153 -- 6100000 -- Mar 26, 2018 86.891257 -- 6100000 -- Mar 23, 2018 85.521549 -- 6100000 -- Mar 22, 2018 87.047089 -- 6100000 -- Mar 21, 2018 88.556804 -- 6100000 -- Mar 20, 2018 88.621434 -- 6100000 -- Mar 19, 2018 88.596374 -- 6100000 -- Mar 16, 2018 89.572095 -- 6100000 -- Mar 15, 2018 89.546068 -- 6100000 -- Mar 14, 2018 89.570003 -- 6100000 -- Mar 13, 2018 89.967697 -- 6100000 -- Mar 12, 2018 90.371902 -- 6100000 -- Mar 09, 2018 90.166307 -- 6100000 -- Mar 08, 2018 89.160566 -- 6100000 -- Mar 07, 2018 88.750545 -- 6100000 -- Mar 06, 2018 88.824346 -- 6100000 -- Mar 05, 2018 88.33989 -- 6100000 -- Mar 02, 2018 87.638338 -- 6100000 -- Mar 01, 2018 87.631693 -- 6100000 -- Feb 28, 2018 88.798511 -- 6700000 -- Feb 27, 2018 89.73296 -- 6700000 -- Feb 26, 2018 90.526044 -- 6700000 -- Feb 23, 2018 89.727629 -- 6700000 -- Feb 22, 2018 88.72364 -- 6700000 -- Feb 21, 2018 88.738528 -- 6700000 -- Feb 20, 2018 89.068776 -- 6700000 -- Feb 16, 2018 89.556894 -- 6700000 -- Feb 15, 2018 89.25735 -- 6500000 -- Feb 14, 2018 88.174348 -- 6500000 -- Feb 13, 2018 87.086741 -- 6500000 -- Feb 12, 2018 86.881355 -- 6500000 -- Feb 09, 2018 85.832423 -- 6500000 -- Feb 08, 2018 85.56383 -- 6500000 -- Feb 07, 2018 87.893941 -- 6500000 -- Feb 06, 2018 87.794035 -- 6500000 -- Feb 05, 2018 87.959887 -- 6500000 -- Feb 02, 2018 90.778372 -- 6500000 -- Feb 01, 2018 92.486546 -- 6500000 -- Jan 31, 2018 92.499195 -- 6500000 -- Jan 30, 2018 92.529926 -- 6500000 -- Jan 29, 2018 93.363888 -- 6500000 -- Jan 26, 2018 93.970442 -- 6500000 -- Jan 25, 2018 93.359824 -- 6500000 -- Jan 24, 2018 93.269105 -- 6500000 -- Jan 23, 2018 93.172571 -- 6500000 -- Jan 22, 2018 92.80004 -- 6500000 -- Jan 19, 2018 92.232006 -- 6500000 -- Jan 18, 2018 91.792357 -- 6500000 -- Jan 17, 2018 91.925113 -- 6500000 -- Jan 16, 2018 91.448966 -- 6500000 -- Jan 12, 2018 91.329343 -- 6500000 -- Jan 11, 2018 90.765788 -- 6500000 -- Jan 10, 2018 90.356777 -- 6500000 -- Jan 09, 2018 90.338413 -- 6500000 -- Jan 08, 2018 90.159935 -- 6500000 -- Jan 05, 2018 90.100104 -- 6500000 -- Jan 04, 2018 89.525254 -- 6500000 -- Jan 03, 2018 88.802902 -- 6500000 -- Jan 02, 2018 88.397217 -- 6400000 -- Dec 29, 2017 87.876323 -- 6400000 -- Dec 28, 2017 88.020347 -- 6200000 -- Dec 27, 2017 87.846809 -- 6200000 -- Dec 26, 2017 87.678514 -- 6200000 -- Dec 22, 2017 87.686022 -- 6200000 -- Dec 21, 2017 87.733655 -- 6200000 -- Dec 20, 2017 87.515882 -- 6200000 -- Dec 19, 2017 87.543948 0.825497 6200000 -- Dec 18, 2017 88.690612 -- 6200000 -- Dec 15, 2017 87.897685 -- 6200000 -- Dec 14, 2017 87.563499 -- 6200000 -- Dec 13, 2017 87.85478 -- 6200000 -- Dec 12, 2017 87.80912 -- 6200000 -- Dec 11, 2017 87.703787 -- 6200000 -- Dec 08, 2017 87.37872 -- 6200000 -- Dec 07, 2017 86.962335 -- 6200000 -- Dec 06, 2017 86.731977 -- 6200000 -- Dec 05, 2017 86.95066 -- 6200000 -- Dec 04, 2017 87.221769 -- 6200000 -- Dec 01, 2017 87.184852 -- 6200000 -- Nov 30, 2017 87.51076 -- 6200000 -- Nov 29, 2017 87.016179 -- 6200000 -- Nov 28, 2017 87.024913 -- 6200000 -- Nov 27, 2017 86.561832 -- 6200000 -- Nov 24, 2017 86.716923 -- 6200000 -- Nov 22, 2017 86.311555 -- 6200000 -- Nov 21, 2017 86.190907 -- 6200000 -- Nov 20, 2017 85.716828 -- 6200000 -- Nov 17, 2017 85.604894 -- 6200000 -- Nov 16, 2017 85.720169 -- 6200000 -- Nov 15, 2017 85.075169 -- 6200000 -- Nov 14, 2017 85.524383 -- 6200000 -- Nov 13, 2017 85.66684 -- 6200000 -- Nov 10, 2017 85.84617 -- 6200000 -- Nov 09, 2017 85.903767 -- 6200000 -- Nov 08, 2017 86.251112 -- 6200000 -- Nov 07, 2017 86.07687 -- 6200000 -- Nov 06, 2017 86.068598 -- 6200000 -- Nov 03, 2017 86.004866 -- 6200000 -- Nov 02, 2017 85.90809 -- 6200000 -- Nov 01, 2017 85.811714 -- 6200000 -- Oct 31, 2017 85.63642 -- 6200000 -- Oct 30, 2017 85.549489 -- 6200000 -- Oct 27, 2017 85.549502 -- 6200000 -- Oct 26, 2017 85.20031 -- 6200000 -- Oct 25, 2017 85.097841 -- 6200000 -- Oct 24, 2017 85.42203 -- 6200000 -- Oct 23, 2017 85.367787 -- 6200000 -- Oct 20, 2017 85.595035 -- 6200000 -- Oct 19, 2017 85.501502 -- 6200000 -- Oct 18, 2017 85.378109 -- 6200000 -- Oct 17, 2017 85.247816 -- 6200000 -- Oct 16, 2017 85.357394 -- 6200000 -- Oct 13, 2017 85.273062 -- 6200000 -- Oct 12, 2017 85.087309 -- 6200000 -- Oct 11, 2017 85.107019 -- 6200000 -- Oct 10, 2017 84.9807 -- 6200000 -- Oct 09, 2017 84.638251 -- 6200000 -- Oct 06, 2017 84.686128 -- 6200000 -- Oct 05, 2017 84.759911 -- 6200000 -- Oct 04, 2017 84.525966 -- 6200000 -- Oct 03, 2017 84.458869 -- 6200000 -- Oct 02, 2017 84.25011 -- 6200000 -- Sep 29, 2017 84.079979 -- 6200000 -- Sep 28, 2017 83.73237 -- 6200000 -- Sep 27, 2017 83.525919 -- 6200000 -- Sep 26, 2017 83.264532 -- 6200000 -- Sep 25, 2017 83.498513 -- 6200000 -- Sep 22, 2017 83.735583 -- 6200000 -- Sep 21, 2017 83.556632 -- 6200000 -- Sep 20, 2017 83.904585 -- 6200000 -- Sep 19, 2017 83.798543 -- 6200000 -- Sep 18, 2017 83.56238 -- 6200000 -- Sep 15, 2017 83.43921 -- 6200000 -- Sep 14, 2017 83.250389 -- 6200000 -- Sep 13, 2017 83.375831 -- 6200000 -- Sep 12, 2017 83.436635 -- 6200000 -- Sep 11, 2017 83.171902 -- 6200000 -- Sep 08, 2017 82.441509 -- 6200000 -- Sep 07, 2017 82.447195 -- 6200000 -- Sep 06, 2017 82.211018 -- 6200000 -- Sep 05, 2017 82.027276 -- 6200000 -- Sep 01, 2017 82.485663 -- 6200000 -- Aug 31, 2017 82.220798 -- 6200000 -- Aug 30, 2017 81.710277 -- 6200000 -- Aug 29, 2017 81.588199 -- 6200000 -- Aug 28, 2017 81.633288 -- 6200000 -- Aug 25, 2017 81.55622 -- 6200000 -- Aug 24, 2017 81.330645 -- 6200000 -- Aug 23, 2017 81.437548 -- 6200000 -- Aug 22, 2017 81.573321 -- 6200000 -- Aug 21, 2017 81.026946 -- 6200000 -- Aug 18, 2017 80.954611 -- 6200000 -- Aug 17, 2017 81.20063 -- 6200000 -- Aug 16, 2017 81.938277 -- 6200000 -- Aug 15, 2017 81.718748 -- 6200000 -- Aug 14, 2017 81.85134 -- 6200000 -- Aug 11, 2017 81.229473 -- 6200000 -- Aug 10, 2017 81.327473 -- 6200000 -- Aug 09, 2017 82.187756 -- 6200000 -- Aug 08, 2017 82.397272 -- 6200000 -- Aug 07, 2017 82.60822 -- 6200000 -- Aug 04, 2017 82.434387 -- 6200000 -- Aug 03, 2017 82.46265 -- 6200000 -- Aug 02, 2017 82.507542 -- 6200000 -- Aug 01, 2017 82.508806 -- 6200000 -- Jul 31, 2017 82.114692 -- 6200000 -- Jul 28, 2017 82.07766 -- 6200000 -- Jul 27, 2017 82.214029 -- 6200000 -- Jul 26, 2017 82.134029 -- 6200000 -- Jul 25, 2017 82.077701 -- 6200000 -- Jul 24, 2017 81.828977 -- 6200000 -- Jul 21, 2017 81.996573 -- 6200000 -- Jul 20, 2017 82.188597 -- 6200000 -- Jul 19, 2017 81.986981 -- 6200000 -- Jul 18, 2017 81.615911 -- 6200000 -- Jul 17, 2017 81.567911 -- 6200000 -- Jul 14, 2017 81.545213 -- 6200000 -- Jul 13, 2017 81.071945 -- 6200000 -- Jul 12, 2017 80.902464 -- 6200000 -- Jul 11, 2017 80.176787 -- 6200000 -- Jul 10, 2017 80.237106 -- 6200000 -- Jul 07, 2017 80.073299 -- 6200000 -- Jul 06, 2017 79.896789 -- 6200000 -- Jul 05, 2017 80.349779 -- 6200000 -- Jul 03, 2017 80.355408 -- 6200000 -- Jun 30, 2017 80.181159 -- 6200000 -- Jun 29, 2017 80.314634 -- 6200000 -- Jun 28, 2017 80.815082 -- 6200000 -- Jun 27, 2017 80.19121 -- 6200000 -- Jun 26, 2017 80.593162 -- 6200000 -- Jun 23, 2017 80.489008 -- 6200000 -- Jun 22, 2017 80.344242 -- 6200000 -- Jun 21, 2017 80.284432 -- 6200000 -- Jun 20, 2017 80.385136 0.832652 6200000 -- Jun 19, 2017 81.82174 -- 6200000 -- Jun 16, 2017 81.26356 -- 6200000 -- Jun 15, 2017 80.969991 -- 6200000 -- Jun 14, 2017 81.554802 -- 6200000 -- Jun 13, 2017 81.482001 -- 6200000 -- Jun 12, 2017 81.046562 -- 6200000 -- Jun 09, 2017 81.208427 -- 6200000 -- Jun 08, 2017 81.256559 -- 6200000 -- Jun 07, 2017 81.360297 -- 6200000 -- Jun 06, 2017 81.304431 -- 6200000 -- Jun 05, 2017 81.537221 -- 6200000 -- Jun 02, 2017 81.689399 -- 6200000 -- Jun 01, 2017 81.184252 -- 6200000 -- May 31, 2017 80.691437 -- 6200000 -- May 30, 2017 80.603659 -- 6200000 -- May 26, 2017 80.676227 -- 5900000 -- May 25, 2017 80.761712 -- 5900000 -- May 24, 2017 80.464616 -- 5900000 -- May 23, 2017 80.410105 -- 5900000 -- May 22, 2017 80.337136 -- 5900000 -- May 19, 2017 79.896955 -- 5600000 -- May 18, 2017 79.312029 -- 5600000 -- May 17, 2017 79.36081 -- 5600000 -- May 16, 2017 80.342312 -- 5600000 -- May 15, 2017 80.117204 -- 5600000 -- May 12, 2017 79.74315 -- 5600000 -- May 11, 2017 79.664083 -- 5600000 -- May 10, 2017 79.820433 -- 5600000 -- May 09, 2017 79.690791 -- 5600000 -- May 08, 2017 79.842 -- 5600000 -- May 05, 2017 79.796009 -- 5600000 -- May 04, 2017 79.367294 -- 5600000 -- May 03, 2017 79.202208 -- 5600000 -- May 02, 2017 79.318506 -- 5600000 -- May 01, 2017 79.140632 -- 5600000 -- Apr 28, 2017 78.974788 -- 5600000 -- Apr 27, 2017 79.092043 -- 5400000 -- Apr 26, 2017 79.130179 -- 5400000 -- Apr 25, 2017 79.110896 -- 5400000 -- Apr 24, 2017 78.67189 -- 5400000 -- Apr 21, 2017 77.428766 -- 5400000 -- Apr 20, 2017 77.6115 -- 5400000 -- Apr 19, 2017 77.11624 -- 5400000 -- Apr 18, 2017 77.206619 -- 5400000 -- Apr 17, 2017 77.573476 -- 5400000 -- Apr 13, 2017 77.03028 -- 5400000 -- Apr 12, 2017 77.439901 -- 5400000 -- Apr 11, 2017 77.645597 -- 5400000 -- Apr 10, 2017 77.596524 -- 5400000 -- Apr 07, 2017 77.524832 -- 5400000 -- Apr 06, 2017 77.565414 -- 5400000 -- Apr 05, 2017 77.505695 -- 5400000 -- Apr 04, 2017 77.671859 -- 5400000 -- Apr 03, 2017 77.614272 -- 5400000 -- Mar 31, 2017 77.816691 -- 5400000 -- Mar 30, 2017 78.0761 -- 5400000 -- Mar 29, 2017 77.919138 -- 5400000 -- Mar 28, 2017 77.941487 -- 5400000 -- Mar 27, 2017 77.361688 -- 5200000 -- Mar 24, 2017 77.387793 -- 5200000 -- Mar 23, 2017 77.351251 -- 5200000 -- Mar 22, 2017 77.249694 -- 5200000 -- Mar 21, 2017 77.407477 -- 5200000 -- Mar 20, 2017 77.992853 -- 5200000 -- Mar 17, 2017 78.097264 -- 5000000 -- Mar 16, 2017 78.133587 -- 5000000 -- Mar 15, 2017 77.696498 -- 5000000 -- Mar 14, 2017 77.225805 -- 5000000 -- Mar 13, 2017 77.513986 -- 5000000 -- Mar 10, 2017 77.323365 -- 5000000 -- Mar 09, 2017 76.907967 -- 5000000 -- Mar 08, 2017 76.857991 -- 5000000 -- Mar 07, 2017 77.082875 -- 5000000 -- Mar 06, 2017 77.299197 -- 5000000 -- Mar 03, 2017 77.43754 -- 5000000 -- Mar 02, 2017 77.42841 -- 5000000 -- Mar 01, 2017 77.72635 -- 5000000 -- Feb 28, 2017 76.976078 -- 5000000 -- Feb 27, 2017 77.098797 -- 5000000 -- Feb 24, 2017 77.061502 -- 5000000 -- Feb 23, 2017 77.231137 -- 5000000 -- Feb 22, 2017 77.09385 -- 5000000 -- Feb 21, 2017 77.11035 -- 5000000 -- Feb 17, 2017 76.823088 -- 5000000 -- Feb 16, 2017 76.827546 -- 5000000 -- Feb 15, 2017 76.679742 -- 5000000 -- Feb 14, 2017 76.257106 -- 5000000 -- Feb 13, 2017 76.239656 -- 5000000 -- Feb 10, 2017 75.867864 -- 5000000 -- Feb 09, 2017 75.565777 -- 5000000 -- Feb 08, 2017 75.335265 -- 5000000 -- Feb 07, 2017 75.113531 -- 5000000 -- Feb 06, 2017 75.151284 -- 5000000 -- Feb 03, 2017 75.462408 -- 5000000 -- Feb 02, 2017 75.035642 -- 5000000 -- Feb 01, 2017 74.946993 -- 5000000 -- Jan 31, 2017 74.89943 -- 5000000 -- Jan 30, 2017 74.899864 -- 5000000 -- Jan 27, 2017 75.364734 -- 5000000 -- Jan 26, 2017 75.366875 -- 5000000 -- Jan 25, 2017 75.461739 -- 5000000 -- Jan 24, 2017 74.828405 -- 5000000 -- Jan 23, 2017 74.452688 -- 5000000 -- Jan 20, 2017 74.504194 -- 5000000 -- Jan 19, 2017 74.22051 -- 5000000 -- Jan 18, 2017 74.623957 -- 5000000 -- Jan 17, 2017 74.494541 -- 5000000 -- Jan 13, 2017 74.719416 -- 5000000 -- Jan 12, 2017 74.522508 -- 5000000 -- Jan 11, 2017 74.302737 -- 5000000 -- Jan 10, 2017 74.355877 -- 5000000 -- Jan 09, 2017 74.242231 -- 5000000 -- Jan 06, 2017 74.498121 -- 5000000 -- Jan 05, 2017 74.461102 -- 5000000 -- Jan 04, 2017 74.108851 -- 5000000 -- Jan 03, 2017 73.443492 -- 5000000 -- Dec 30, 2016 73.156359 -- 5000000 -- Dec 29, 2016 73.229963 -- 5000000 -- Dec 28, 2016 73.12202 -- 4200000 -- Dec 27, 2016 73.52988 -- 4200000 -- Dec 23, 2016 73.47311 -- 4200000 -- Dec 22, 2016 73.416204 -- 4200000 -- Dec 21, 2016 73.5063 0.738189 4200000 -- Dec 20, 2016 74.2944 -- 4200000 -- Dec 19, 2016 74.178502 -- 4200000 -- Dec 16, 2016 74.00491 -- 4200000 -- Dec 15, 2016 73.996421 -- 4200000 -- Dec 14, 2016 74.388337 -- 4200000 -- Dec 13, 2016 74.815088 -- 4200000 -- Dec 12, 2016 74.232095 -- 4200000 -- Dec 09, 2016 74.222439 -- 4200000 -- Dec 08, 2016 73.920373 -- 4200000 -- Dec 07, 2016 73.75842 -- 4200000 -- Dec 06, 2016 72.846769 -- 4200000 -- Dec 05, 2016 72.440199 -- 4200000 -- Dec 02, 2016 72.047741 -- 4200000 -- Dec 01, 2016 72.029218 -- 4200000 -- Nov 30, 2016 72.171169 -- 4200000 -- Nov 29, 2016 72.30382 -- 4200000 -- Nov 28, 2016 72.191921 -- 4200000 -- Nov 25, 2016 72.509332 -- 4200000 -- Nov 23, 2016 72.02646 -- 4200000 -- Nov 22, 2016 72.158512 -- 4200000 -- Nov 21, 2016 72.048842 -- 4200000 -- Nov 18, 2016 71.48952 -- 4200000 -- Nov 17, 2016 71.90082 -- 4200000 -- Nov 16, 2016 71.541603 -- 4200000 -- Nov 15, 2016 71.669989 -- 4200000 -- Nov 14, 2016 71.253643 -- 4200000 -- Nov 11, 2016 71.434559 -- 4200000 -- Nov 10, 2016 71.606791 -- 4200000 -- Nov 09, 2016 71.384185 -- 4200000 -- Nov 08, 2016 71.176135 -- 4200000 -- Nov 07, 2016 70.900178 -- 4200000 -- Nov 04, 2016 69.833406 -- 4200000 -- Nov 03, 2016 70.123996 -- 4200000 -- Nov 02, 2016 70.348406 -- 4200000 -- Nov 01, 2016 70.808288 -- 4200000 -- Oct 31, 2016 71.092731 -- 4200000 -- Oct 28, 2016 71.094424 -- 4200000 -- Oct 27, 2016 71.235083 -- 4200000 -- Oct 26, 2016 71.457144 -- 4200000 -- Oct 25, 2016 71.51441 -- 4200000 -- Oct 24, 2016 71.72693 -- 4200000 -- Oct 21, 2016 71.520438 -- 4200000 -- Oct 20, 2016 71.637312 -- 4200000 -- Oct 19, 2016 71.740302 -- 4200000 -- Oct 18, 2016 71.499329 -- 4200000 -- Oct 17, 2016 70.951452 -- 4200000 -- Oct 14, 2016 71.202453 -- 4200000 -- Oct 13, 2016 71.031874 -- 4200000 -- Oct 12, 2016 71.285129 -- 4200000 -- Oct 11, 2016 71.481501 -- 4200000 -- Oct 10, 2016 72.28115 -- 4200000 -- Oct 07, 2016 71.995701 -- 4200000 -- Oct 06, 2016 72.241217 -- 4200000 -- Oct 05, 2016 72.34995 -- 4200000 -- Oct 04, 2016 72.200193 -- 4200000 -- Oct 03, 2016 72.403365 -- 4200000 -- Sep 30, 2016 72.522452 -- 4200000 -- Sep 29, 2016 72.277512 -- 4200000 -- Sep 28, 2016 72.517393 -- 4200000 -- Sep 27, 2016 72.21799 -- 4200000 -- Sep 26, 2016 72.002929 -- 4200000 -- Sep 23, 2016 72.616961 -- 4200000 -- Sep 22, 2016 73.084789 -- 4200000 -- Sep 21, 2016 72.283874 -- 4200000 -- Sep 20, 2016 71.493164 -- 4200000 -- Sep 19, 2016 71.485697 -- 4200000 -- Sep 16, 2016 71.200164 -- 4200000 -- Sep 15, 2016 71.558686 -- 4200000 -- Sep 14, 2016 71.036147 -- 4200000 -- Sep 13, 2016 71.135892 -- 4600000 -- Sep 12, 2016 71.997402 -- 4000000 -- Sep 09, 2016 71.660439 -- 4000000 -- Sep 08, 2016 73.184108 -- 4000000 -- Sep 07, 2016 73.324346 -- 4000000 -- Sep 06, 2016 73.255538 -- 4000000 -- Sep 02, 2016 72.79289 -- 4000000 -- Sep 01, 2016 72.326118 -- 4000000 -- Aug 31, 2016 72.14948 -- 4000000 -- Aug 30, 2016 72.313867 -- 4000000 -- Aug 29, 2016 72.39346 -- 4000000 -- Aug 26, 2016 72.404169 -- 4000000 -- Aug 25, 2016 72.450797 -- 4000000 -- Aug 24, 2016 72.606318 -- 4000000 -- Aug 23, 2016 72.911729 -- 4000000 -- Aug 22, 2016 72.66429 -- 4000000 -- Aug 19, 2016 72.636749 -- 4000000 -- Aug 18, 2016 72.821829 -- 4000000 -- Aug 17, 2016 72.593483 -- 4000000 -- Aug 16, 2016 72.541054 -- 4000000 -- Aug 15, 2016 72.882598 -- 4000000 -- Aug 12, 2016 72.72967 -- 4000000 -- Aug 11, 2016 72.707584 -- 4000000 -- Aug 10, 2016 72.325452 -- 4000000 -- Aug 09, 2016 72.353718 -- 4000000 -- Aug 08, 2016 71.995605 -- 4000000 -- Aug 05, 2016 71.854914 -- 4000000 -- Aug 04, 2016 71.487963 -- 4000000 -- Aug 03, 2016 71.272869 -- 4000000 -- Aug 02, 2016 71.385919 -- 4000000 -- Aug 01, 2016 71.853192 -- 4000000 -- Jul 29, 2016 72.028283 -- 4000000 -- Jul 28, 2016 71.442631 -- 4000000 -- Jul 27, 2016 71.385498 -- 4000000 -- Jul 26, 2016 71.371053 -- 4000000 -- Jul 25, 2016 71.283201 -- 4000000 -- Jul 22, 2016 71.39971 -- 4000000 -- Jul 21, 2016 71.326333 -- 4000000 -- Jul 20, 2016 71.402715 -- 4000000 -- Jul 19, 2016 71.044496 -- 4000000 -- Jul 18, 2016 71.270221 -- 4000000 -- Jul 15, 2016 71.129217 -- 4000000 -- Jul 14, 2016 71.232277 -- 4000000 -- Jul 13, 2016 70.869907 -- 4000000 -- Jul 12, 2016 70.709027 -- 4000000 -- Jul 11, 2016 70.099001 -- 4000000 -- Jul 08, 2016 69.526374 -- 4000000 -- Jul 07, 2016 68.76371 -- 4000000 -- Jul 06, 2016 68.62128 -- 4000000 -- Jul 05, 2016 68.809871 -- 4000000 -- Jul 01, 2016 69.41242 -- 4000000 -- Jun 30, 2016 69.115685 -- 4000000 -- Jun 29, 2016 68.324288 -- 4000000 -- Jun 28, 2016 66.839962 -- 3900000 -- Jun 27, 2016 65.686128 -- 3900000 -- Jun 24, 2016 67.235244 -- 3900000 -- Jun 23, 2016 70.677559 -- 3900000 -- Jun 22, 2016 69.678235 0.829389 3900000 -- Jun 21, 2016 70.548851 -- 3900000 -- Jun 20, 2016 70.35168 -- 3900000 -- Jun 17, 2016 69.160402 -- 3900000 -- Jun 16, 2016 68.829576 -- 3900000 -- Jun 15, 2016 69.05916 -- 3900000 -- Jun 14, 2016 68.916894 -- 3900000 -- Jun 13, 2016 69.550773 -- 3900000 -- Jun 10, 2016 70.368783 -- 3900000 -- Jun 09, 2016 71.356648 -- 3900000 -- Jun 08, 2016 71.791621 -- 3900000 -- Jun 07, 2016 71.572037 -- 3900000 -- Jun 06, 2016 71.239648 -- 3900000 -- Jun 03, 2016 70.905867 -- 3900000 -- Jun 02, 2016 70.705795 -- 3900000 -- Jun 01, 2016 70.65027 -- 3900000 -- May 31, 2016 70.71148 -- 3900000 -- May 27, 2016 70.764668 -- 3900000 -- May 26, 2016 70.58876 -- 3900000 -- May 25, 2016 70.437412 -- 3900000 -- May 24, 2016 69.815426 -- 3900000 -- May 23, 2016 69.025611 -- 3900000 -- May 20, 2016 69.186937 -- 3900000 -- May 19, 2016 68.676022 -- 3900000 -- May 18, 2016 69.222026 -- 3800000 -- May 17, 2016 69.242627 -- 3700000 -- May 16, 2016 69.51726 -- 3700000 -- May 13, 2016 68.968197 -- 3700000 -- May 12, 2016 69.55519 -- 3700000 -- May 11, 2016 69.664578 -- 3700000 -- May 10, 2016 70.017449 -- 3700000 -- May 09, 2016 69.190979 -- 3700000 -- May 06, 2016 69.20523 -- 3700000 -- May 05, 2016 69.117516 -- 3700000 -- May 04, 2016 69.21153 -- 3700000 -- May 03, 2016 69.809399 -- 3700000 -- May 02, 2016 70.515188 -- 3700000 -- Apr 29, 2016 70.289743 -- 3700000 -- Apr 28, 2016 70.563358 -- 3700000 -- Apr 27, 2016 70.897167 -- 3700000 -- Apr 26, 2016 70.873481 -- 3600000 -- Apr 25, 2016 70.747884 -- 3600000 -- Apr 22, 2016 70.893024 -- 3600000 -- Apr 21, 2016 71.067667 -- 3600000 -- Apr 20, 2016 71.251779 -- 3600000 -- Apr 19, 2016 71.176407 -- 3600000 -- Apr 18, 2016 70.445333 -- 3500000 -- Apr 15, 2016 70.248357 -- 3400000 -- Apr 14, 2016 70.298101 -- 3400000 -- Apr 13, 2016 70.037914 -- 3300000 -- Apr 12, 2016 69.114118 -- 3300000 -- Apr 11, 2016 68.609211 -- 3300000 -- Apr 08, 2016 68.605412 -- 3300000 -- Apr 07, 2016 68.153603 -- 3300000 -- Apr 06, 2016 68.622746 -- 3300000 -- Apr 05, 2016 67.981464 -- 3300000 -- Apr 04, 2016 68.913249 -- 3300000 -- Apr 01, 2016 68.880764 -- 3300000 -- Mar 31, 2016 69.209333 -- 3200000 -- Mar 30, 2016 69.4004 -- 3100000 -- Mar 29, 2016 68.69079 -- 3100000 -- Mar 28, 2016 68.291774 -- 3100000 -- Mar 24, 2016 68.062382 -- 3100000 -- Mar 23, 2016 68.443278 -- 3100000 -- Mar 22, 2016 68.947507 -- 3100000 -- Mar 21, 2016 68.951228 -- 3100000 -- Mar 18, 2016 69.029804 -- 3100000 -- Mar 17, 2016 68.919703 -- 3100000 -- Mar 16, 2016 68.004127 -- 3100000 -- Mar 15, 2016 67.913455 -- 3100000 -- Mar 14, 2016 68.262206 -- 3100000 -- Mar 11, 2016 68.204198 -- 3000000 -- Mar 10, 2016 66.975123 -- 3000000 -- Mar 09, 2016 67.030496 -- 2900000 -- Mar 08, 2016 66.82028 -- 2900000 -- Mar 07, 2016 67.386579 -- 2900000 -- Mar 04, 2016 67.402694 -- 2900000 -- Mar 03, 2016 66.993155 -- 2900000 -- Mar 02, 2016 66.534659 -- 2900000 -- Mar 01, 2016 65.996526 -- 2900000 -- Feb 29, 2016 64.821083 -- 2900000 -- Feb 26, 2016 65.113013 -- 2900000 -- Feb 25, 2016 65.085061 -- 2900000 -- Feb 24, 2016 64.247645 -- 2900000 -- Feb 23, 2016 64.502594 -- 2900000 -- Feb 22, 2016 65.208361 -- 2900000 -- Feb 19, 2016 64.383325 -- 2900000 -- Feb 18, 2016 64.607714 -- 2900000 -- Feb 17, 2016 64.612935 -- 2900000 -- Feb 16, 2016 63.598797 -- 3200000 -- Feb 12, 2016 62.184756 -- 3200000 -- Feb 11, 2016 61.449919 -- 3200000 -- Feb 10, 2016 62.18316 -- 3200000 -- Feb 09, 2016 62.26159 -- 3200000 -- Feb 08, 2016 62.66565 -- 3200000 -- Feb 05, 2016 63.71517 -- 3200000 -- Feb 04, 2016 64.742238 -- 3200000 -- Feb 03, 2016 64.39202 -- 3200000 -- Feb 02, 2016 64.306616 -- 3200000 -- Feb 01, 2016 65.452375 -- 3200000 -- Jan 29, 2016 65.271128 -- 3200000 -- Jan 28, 2016 64.042392 -- 3200000 -- Jan 27, 2016 63.97032 -- 3200000 -- Jan 26, 2016 64.142765 -- 3200000 -- Jan 25, 2016 63.534918 -- 3300000 -- Jan 22, 2016 64.175168 -- 3300000 -- Jan 21, 2016 62.558927 -- 3300000 -- Jan 20, 2016 62.299894 -- 3300000 -- Jan 19, 2016 63.491192 -- 3300000 -- Jan 15, 2016 63.508525 -- 3300000 -- Jan 14, 2016 64.671618 -- 3300000 -- Jan 13, 2016 64.470711 -- 3300000 -- Jan 12, 2016 65.186551 -- 3300000 -- Jan 11, 2016 65.012037 -- 3300000 -- Jan 08, 2016 65.17358 -- 3800000 -- Jan 07, 2016 65.787986 -- 3800000 -- Jan 06, 2016 67.183719 -- 3800000 -- Jan 05, 2016 68.015144 -- 3800000 -- Jan 04, 2016 68.023375 -- 3800000 -- Dec 31, 2015 69.343512 -- 3800000 -- Dec 30, 2015 69.912168 -- 3800000 -- Dec 29, 2015 70.287696 -- 3800000 -- Dec 28, 2015 69.643668 -- 3800000 -- Dec 24, 2015 69.788743 -- 3800000 -- Dec 23, 2015 69.676475 -- 3500000 -- Dec 22, 2015 68.785641 -- 3500000 -- Dec 21, 2015 68.320034 0.74854 3400000 -- Dec 18, 2015 68.839644 -- 3400000 -- Dec 17, 2015 69.746659 -- 3400000 -- Dec 16, 2015 70.308181 -- 3400000 -- Dec 15, 2015 69.368381 -- 3200000 -- Dec 14, 2015 68.767548 -- 3200000 -- Dec 11, 2015 68.998901 -- 3200000 -- Dec 10, 2015 70.092663 -- 3200000 -- Dec 09, 2015 70.108512 -- 3200000 -- Dec 08, 2015 70.372704 -- 3200000 -- Dec 07, 2015 71.040876 -- 3200000 -- Dec 04, 2015 71.384291 -- 3200000 -- Dec 03, 2015 70.68011 -- 3200000 -- Dec 02, 2015 71.427632 -- 3200000 -- Dec 01, 2015 72.001077 -- 3200000 -- Nov 30, 2015 71.333699 -- 3200000 -- Nov 27, 2015 71.59511 -- 3200000 -- Nov 25, 2015 71.484189 -- 3200000 -- Nov 24, 2015 71.384605 -- 3200000 -- Nov 23, 2015 71.456538 -- 3200000 -- Nov 20, 2015 71.675403 -- 3200000 -- Nov 19, 2015 71.58225 -- 3200000 -- Nov 18, 2015 71.189971 -- 3200000 -- Nov 17, 2015 70.544881 -- 3200000 -- Nov 16, 2015 70.167781 -- 3200000 -- Nov 13, 2015 69.609306 -- 3200000 -- Nov 12, 2015 70.32959 -- 3200000 -- Nov 11, 2015 71.173553 -- 3200000 -- Nov 10, 2015 71.120969 -- 3200000 -- Nov 09, 2015 71.151854 -- 3200000 -- Nov 06, 2015 71.670757 -- 3200000 -- Nov 05, 2015 71.938706 -- 3200000 -- Nov 04, 2015 72.057796 -- 3200000 -- Nov 03, 2015 72.183107 -- 3200000 -- Nov 02, 2015 72.08507 -- 3200000 -- Oct 30, 2015 71.690323 -- 3200000 -- Oct 29, 2015 71.728854 -- 3200000 -- Oct 28, 2015 72.03228 -- 3200000 -- Oct 27, 2015 71.268738 -- 3200000 -- Oct 26, 2015 71.627985 -- 3200000 -- Oct 23, 2015 71.696372 -- 3200000 -- Oct 22, 2015 70.980394 -- 3200000 -- Oct 21, 2015 70.267347 -- 3200000 -- Oct 20, 2015 70.457574 -- 3200000 -- Oct 19, 2015 70.554819 -- 3200000 -- Oct 16, 2015 70.719684 -- 3200000 -- Oct 15, 2015 70.392121 -- 3200000 -- Oct 14, 2015 69.433826 -- 3200000 -- Oct 13, 2015 69.775067 -- 3200000 -- Oct 12, 2015 70.3286 -- 3200000 -- Oct 09, 2015 70.308974 -- 3200000 -- Oct 08, 2015 69.872117 -- 3200000 -- Oct 07, 2015 69.440929 -- 3200000 -- Oct 06, 2015 68.892165 -- 3200000 -- Oct 05, 2015 68.746653 -- 3200000 -- Oct 02, 2015 67.474334 -- 3200000 -- Oct 01, 2015 66.65048 -- 3200000 -- Sep 30, 2015 66.388824 -- 3200000 -- Sep 29, 2015 65.072297 -- 3200000 -- Sep 28, 2015 65.481578 -- 3200000 -- Sep 25, 2015 66.877733 -- 3200000 -- Sep 24, 2015 66.572234 -- 3200000 -- Sep 23, 2015 66.9573 -- 3200000 -- Sep 22, 2015 67.130684 -- 3200000 -- Sep 21, 2015 68.303037 -- 3200000 -- Sep 18, 2015 68.376897 -- 3200000 -- Sep 17, 2015 69.304313 -- 3200000 -- Sep 16, 2015 69.344034 -- 3200000 -- Sep 15, 2015 68.498524 -- 3200000 -- Sep 14, 2015 67.913577 -- 3200000 -- Sep 11, 2015 68.206942 -- 3200000 -- Sep 10, 2015 68.140596 -- 3200000 -- Sep 09, 2015 68.257216 -- 3200000 -- Sep 08, 2015 68.194143 -- 3200000 -- Sep 04, 2015 66.876577 -- 3200000 -- Sep 03, 2015 68.015255 -- 3200000 -- Sep 02, 2015 67.704614 -- 3100000 -- Sep 01, 2015 67.080622 -- 3000000 -- Aug 31, 2015 68.946803 -- 3000000 -- Aug 28, 2015 69.470065 -- 3000000 -- Aug 27, 2015 69.161418 -- 3000000 -- Aug 26, 2015 67.732406 -- 3000000 -- Aug 25, 2015 66.362281 -- 3000000 -- Aug 24, 2015 66.595531 -- 3200000 -- Aug 21, 2015 69.149271 -- 3200000 -- Aug 20, 2015 71.070776 -- 3200000 -- Aug 19, 2015 72.277497 -- 3200000 -- Aug 18, 2015 73.03617 -- 3200000 -- Aug 17, 2015 73.227523 -- 3200000 -- Aug 14, 2015 73.002651 -- 3200000 -- Aug 13, 2015 72.902828 -- 3200000 -- Aug 12, 2015 72.91766 -- 3200000 -- Aug 11, 2015 73.202091 -- 3200000 -- Aug 10, 2015 73.904855 -- 3200000 -- Aug 07, 2015 73.099481 -- 3200000 -- Aug 06, 2015 73.315087 -- 3100000 -- Aug 05, 2015 73.710766 -- 3100000 -- Aug 04, 2015 73.539278 -- 3000000 -- Aug 03, 2015 73.62485 -- 3000000 -- Jul 31, 2015 73.811667 -- 3000000 -- Jul 30, 2015 73.559825 -- 3000000 -- Jul 29, 2015 73.582713 -- 3000000 -- Jul 28, 2015 73.008451 -- 3000000 -- Jul 27, 2015 72.450064 -- 3000000 -- Jul 24, 2015 72.946682 -- 3000000 -- Jul 23, 2015 73.661366 -- 3000000 -- Jul 22, 2015 73.810396 -- 3000000 -- Jul 21, 2015 74.272874 -- 3000000 -- Jul 20, 2015 74.456958 -- 3000000 -- Jul 17, 2015 74.399524 -- 3000000 -- Jul 16, 2015 74.443126 -- 3000000 -- Jul 15, 2015 73.866428 -- 3000000 -- Jul 14, 2015 73.923842 -- 3000000 -- Jul 13, 2015 73.477249 -- 3000000 -- Jul 10, 2015 72.835846 -- 3000000 -- Jul 09, 2015 71.751672 -- 3000000 -- Jul 08, 2015 71.306188 -- 3400000 -- Jul 07, 2015 72.048401 -- 3400000 -- Jul 06, 2015 72.231307 -- 3400000 -- Jul 02, 2015 72.965408 -- 3400000 -- Jul 01, 2015 72.952966 -- 3400000 -- Jun 30, 2015 72.467641 -- 3400000 -- Jun 29, 2015 72.542534 -- 3400000 -- Jun 26, 2015 74.141402 -- 3400000 -- Jun 25, 2015 74.346818 0.8864 3400000 -- Jun 24, 2015 75.410577 -- 3400000 -- Jun 23, 2015 75.848388 -- 3400000 -- Jun 22, 2015 75.843096 -- 3400000 -- Jun 19, 2015 74.947978 -- 3400000 -- Jun 18, 2015 75.19873 -- 3400000 -- Jun 17, 2015 74.410182 -- 3400000 -- Jun 16, 2015 74.473851 -- 3400000 -- Jun 15, 2015 74.196428 -- 3400000 -- Jun 12, 2015 74.740298 -- 3400000 -- Jun 11, 2015 75.126725 -- 3400000 -- Jun 10, 2015 74.994928 -- 3400000 -- Jun 09, 2015 73.935831 -- 3400000 -- Jun 08, 2015 73.962587 -- 3400000 -- Jun 05, 2015 74.304304 -- 3400000 -- Jun 04, 2015 74.934614 -- 3400000 -- Jun 03, 2015 75.532169 -- 3700000 -- Jun 02, 2015 75.214062 -- 3700000 -- Jun 01, 2015 75.041376 -- 3700000 -- May 29, 2015 75.076543 -- 3700000 -- May 28, 2015 75.583203 -- 3700000 -- May 27, 2015 75.660354 -- 3700000 -- May 26, 2015 75.12207 -- 3600000 -- May 22, 2015 76.058489 -- 3600000 -- May 21, 2015 76.35601 -- 3600000 -- May 20, 2015 76.050056 -- 3600000 -- May 19, 2015 76.03607 -- 3400000 -- May 18, 2015 76.242592 -- 3400000 -- May 15, 2015 76.145659 -- 3400000 -- May 14, 2015 75.987629 -- 3400000 -- May 13, 2015 75.386327 -- 3400000 -- May 12, 2015 75.159076 -- 3400000 -- May 11, 2015 75.306507 -- 3400000 -- May 08, 2015 75.512725 -- 3400000 -- May 07, 2015 74.438645 -- 3400000 -- May 06, 2015 74.559188 -- 3400000 -- May 05, 2015 74.560538 -- 3400000 -- May 04, 2015 75.278827 -- 3400000 -- May 01, 2015 75.12268 -- 3400000 -- Apr 30, 2015 74.729282 -- 3400000 -- Apr 29, 2015 75.461064 -- 3400000 -- Apr 28, 2015 75.771452 -- 3400000 -- Apr 27, 2015 75.700334 -- 3400000 -- Apr 24, 2015 75.631857 -- 3400000 -- Apr 23, 2015 75.307043 -- 3400000 -- Apr 22, 2015 75.050194 -- 3400000 -- Apr 21, 2015 74.840373 -- 3400000 -- Apr 20, 2015 74.717171 -- 3400000 -- Apr 17, 2015 74.276493 -- 3400000 -- Apr 16, 2015 74.992543 -- 3400000 -- Apr 15, 2015 74.868053 -- 3400000 -- Apr 14, 2015 74.688524 -- 3300000 -- Apr 13, 2015 74.354428 -- 3300000 -- Apr 10, 2015 74.667415 -- 3300000 -- Apr 09, 2015 74.350462 -- 3300000 -- Apr 08, 2015 74.123508 -- 3300000 -- Apr 07, 2015 74.014702 -- 3300000 -- Apr 06, 2015 74.018311 -- 3300000 -- Apr 02, 2015 73.391141 -- 3300000 -- Apr 01, 2015 72.91049 -- 2900000 -- Mar 31, 2015 73.015745 -- 2900000 -- Mar 30, 2015 73.699957 -- 3200000 -- Mar 27, 2015 73.181208 -- 3200000 -- Mar 26, 2015 73.128177 -- 3200000 -- Mar 25, 2015 73.594174 -- 3200000 -- Mar 24, 2015 74.275848 -- 3200000 -- Mar 23, 2015 74.498516 -- 3200000 -- Mar 20, 2015 74.349331 -- 3100000 -- Mar 19, 2015 73.357652 -- 3100000 -- Mar 18, 2015 73.464299 -- 3100000 -- Mar 17, 2015 72.745054 -- 3100000 -- Mar 16, 2015 72.894773 -- 3100000 -- Mar 13, 2015 72.046553 -- 3100000 -- Mar 12, 2015 72.414458 -- 3100000 -- Mar 11, 2015 71.646792 -- 3100000 -- Mar 10, 2015 71.717125 -- 3100000 -- Mar 09, 2015 72.937626 -- 3100000 -- Mar 06, 2015 72.945489 -- 3100000 -- Mar 05, 2015 73.852504 -- 3100000 -- Mar 04, 2015 73.713785 -- 3100000 -- Mar 03, 2015 74.027327 -- 3100000 -- Mar 02, 2015 74.357874 -- 3100000 -- Feb 27, 2015 74.203123 -- 3100000 -- Feb 26, 2015 74.254378 -- 3100000 -- Feb 25, 2015 74.364128 -- 2700000 -- Feb 24, 2015 74.279359 -- 2700000 -- Feb 23, 2015 74.081152 -- 2700000 -- Feb 20, 2015 73.983833 -- 2700000 -- Feb 19, 2015 73.678105 -- 2700000 -- Feb 18, 2015 73.596558 -- 2700000 -- Feb 17, 2015 73.414016 -- 2700000 -- Feb 13, 2015 73.305078 -- 2700000 -- Feb 12, 2015 72.835512 -- 2700000 -- Feb 11, 2015 71.994835 -- 2700000 -- Feb 10, 2015 72.157015 -- 2700000 -- Feb 09, 2015 71.673305 -- 2700000 -- Feb 06, 2015 71.932044 -- 2700000 -- Feb 05, 2015 72.222981 -- 2700000 -- Feb 04, 2015 71.678497 -- 2700000 -- Feb 03, 2015 71.667073 -- 2700000 -- Feb 02, 2015 70.786078 -- 2700000 -- Jan 30, 2015 70.088079 -- 2700000 -- Jan 29, 2015 70.761412 -- 2700000 -- Jan 28, 2015 70.567775 -- 2700000 -- Jan 27, 2015 71.253326 -- 2700000 -- Jan 26, 2015 71.549022 -- 2700000 -- Jan 23, 2015 71.352693 -- 2700000 -- Jan 22, 2015 71.470536 -- 2700000 -- Jan 21, 2015 70.786723 -- 2700000 -- Jan 20, 2015 70.405837 -- 2700000 -- Jan 16, 2015 69.984 -- 2700000 -- Jan 15, 2015 69.446601 -- 2700000 -- Jan 14, 2015 69.563372 -- 2700000 -- Jan 13, 2015 70.099324 -- 2700000 -- Jan 12, 2015 70.043656 -- 2700000 -- Jan 09, 2015 70.351081 -- 2700000 -- Jan 08, 2015 70.776191 -- 2700000 -- Jan 07, 2015 69.43647 -- 2700000 -- Jan 06, 2015 69.095082 -- 2700000 -- Jan 05, 2015 69.79234 -- 2700000 -- Jan 02, 2015 71.189577 -- 2700000 -- Dec 31, 2014 71.384534 -- 2700000 -- Dec 30, 2014 71.86375 -- 2600000 -- Dec 29, 2014 72.310652 -- 2500000 -- Dec 26, 2014 72.196443 -- 2500000 -- Dec 24, 2014 72.067877 -- 2500000 -- Dec 23, 2014 71.983122 -- 2500000 -- Dec 22, 2014 71.948982 -- 2500000 -- Dec 19, 2014 71.677267 -- 2500000 -- Dec 18, 2014 71.232898 -- 2500000 -- Dec 17, 2014 69.828289 0.677063 2500000 -- Dec 16, 2014 69.783824 -- 2500000 -- Dec 15, 2014 69.747596 -- 2500000 -- Dec 12, 2014 70.60093 -- 2500000 -- Dec 11, 2014 71.608699 -- 2500000 -- Dec 10, 2014 71.569545 -- 2500000 -- Dec 09, 2014 72.558644 -- 2500000 -- Dec 08, 2014 72.740882 -- 2500000 -- Dec 05, 2014 73.248549 -- 2500000 -- Dec 04, 2014 73.171132 -- 2500000 -- Dec 03, 2014 73.309244 -- 2500000 -- Dec 02, 2014 73.153144 -- 2500000 -- Dec 01, 2014 72.888344 -- 2500000 -- Nov 28, 2014 73.285677 -- 2500000 -- Nov 26, 2014 73.650264 -- 2500000 -- Nov 25, 2014 73.428507 -- 2600000 -- Nov 24, 2014 73.306139 -- 2600000 -- Nov 21, 2014 73.185297 -- 2600000 -- Nov 20, 2014 72.681252 -- 2600000 -- Nov 19, 2014 72.647069 -- 2600000 -- Nov 18, 2014 72.790867 -- 2600000 -- Nov 17, 2014 72.236801 -- 2600000 -- Nov 14, 2014 72.316649 -- 2600000 -- Nov 13, 2014 72.276533 -- 2600000 -- Nov 12, 2014 72.219519 -- 2600000 -- Nov 11, 2014 72.28075 -- 2600000 -- Nov 10, 2014 72.189746 -- 2600000 -- Nov 07, 2014 71.872456 -- 2600000 -- Nov 06, 2014 71.874716 -- 2600000 -- Nov 05, 2014 71.808507 -- 2600000 -- Nov 04, 2014 71.435276 -- 2600000 -- Nov 03, 2014 71.468438 -- 2600000 -- Oct 31, 2014 71.850089 -- 2600000 -- Oct 30, 2014 71.057564 -- 2600000 -- Oct 29, 2014 70.931504 -- 2600000 -- Oct 28, 2014 70.850536 -- 2600000 -- Oct 27, 2014 70.106572 -- 2600000 -- Oct 24, 2014 70.153781 -- 2600000 -- Oct 23, 2014 69.825025 -- 2600000 -- Oct 22, 2014 69.2758 -- 2600000 -- Oct 21, 2014 69.441846 -- 2600000 -- Oct 20, 2014 68.387053 -- 2600000 -- Oct 17, 2014 67.85924 -- 2600000 -- Oct 16, 2014 66.992795 -- 2600000 -- Oct 15, 2014 67.094801 -- 2600000 -- Oct 14, 2014 67.743541 -- 2600000 -- Oct 13, 2014 67.857518 -- 2600000 -- Oct 10, 2014 68.406781 -- 2600000 -- Oct 09, 2014 69.509208 -- 2600000 -- Oct 08, 2014 70.362407 -- 2600000 -- Oct 07, 2014 69.831897 -- 2600000 -- Oct 06, 2014 70.601776 -- 2600000 -- Oct 03, 2014 70.41907 -- 2600000 -- Oct 02, 2014 70.115597 -- 2600000 -- Oct 01, 2014 70.579547 -- 2600000 -- Sep 30, 2014 71.383527 -- 2600000 -- Sep 29, 2014 71.540861 -- 2600000 -- Sep 26, 2014 71.77532 -- 2600000 -- Sep 25, 2014 71.517845 -- 2600000 -- Sep 24, 2014 72.388806 -- 2600000 -- Sep 23, 2014 72.081008 -- 2600000 -- Sep 22, 2014 72.502145 -- 2600000 -- Sep 19, 2014 73.071141 -- 2600000 -- Sep 18, 2014 73.18265 -- 2600000 -- Sep 17, 2014 72.871962 -- 2600000 -- Sep 16, 2014 72.749442 -- 2600000 -- Sep 15, 2014 72.50671 -- 2600000 -- Sep 12, 2014 72.617253 -- 2600000 -- Sep 11, 2014 72.933444 -- 2600000 -- Sep 10, 2014 72.864841 -- 2400000 -- Sep 09, 2014 72.751547 -- 2400000 -- Sep 08, 2014 73.20845 -- 2400000 -- Sep 05, 2014 73.469859 -- 2400000 -- Sep 04, 2014 73.385545 -- 2400000 -- Sep 03, 2014 73.518213 -- 2400000 -- Sep 02, 2014 73.297138 -- 2300000 -- Aug 29, 2014 73.360919 -- 2300000 -- Aug 28, 2014 73.172551 -- 2300000 -- Aug 27, 2014 73.424909 -- 2300000 -- Aug 26, 2014 73.352116 -- 2300000 -- Aug 25, 2014 73.191617 -- 2300000 -- Aug 22, 2014 72.80679 -- 2300000 -- Aug 21, 2014 73.055704 -- 2300000 -- Aug 20, 2014 72.787302 -- 2300000 -- Aug 19, 2014 72.743933 -- 2300000 -- Aug 18, 2014 72.415183 -- 2300000 -- Aug 15, 2014 71.858931 -- 2300000 -- Aug 14, 2014 71.913803 -- 2300000 -- Aug 13, 2014 71.626683 -- 2300000 -- Aug 12, 2014 71.203394 -- 2300000 -- Aug 11, 2014 71.297136 -- 2300000 -- Aug 08, 2014 70.834879 -- 2300000 -- Aug 07, 2014 70.587758 -- 2300000 -- Aug 06, 2014 70.933085 -- 2300000 -- Aug 05, 2014 71.134079 -- 2300000 -- Aug 04, 2014 71.629529 -- 2300000 -- Aug 01, 2014 71.444529 -- 2300000 -- Jul 31, 2014 71.804678 -- 2300000 -- Jul 30, 2014 72.889054 -- 2300000 -- Jul 29, 2014 73.047655 -- 2300000 -- Jul 28, 2014 73.229141 -- 2300000 -- Jul 25, 2014 73.219622 -- 2200000 -- Jul 24, 2014 73.555244 -- 2200000 -- Jul 23, 2014 73.459676 -- 2200000 -- Jul 22, 2014 73.324065 -- 2200000 -- Jul 21, 2014 72.883227 -- 2200000 -- Jul 18, 2014 73.061822 -- 2200000 -- Jul 17, 2014 72.674641 -- 2200000 -- Jul 16, 2014 73.353266 -- 2200000 -- Jul 15, 2014 72.931261 -- 2200000 -- Jul 14, 2014 73.166334 -- 2200000 -- Jul 11, 2014 72.706435 -- 2200000 -- Jul 10, 2014 72.638176 -- 2200000 -- Jul 09, 2014 73.123939 -- 2200000 -- Jul 08, 2014 72.931713 -- 2200000 -- Jul 07, 2014 73.462377 -- 2200000 -- Jul 03, 2014 73.850311 -- 2200000 -- Jul 02, 2014 73.553814 -- 2200000 -- Jul 01, 2014 73.457245 -- 2200000 -- Jun 30, 2014 72.972262 -- 2200000 -- Jun 27, 2014 72.869232 -- 2200000 -- Jun 26, 2014 72.70718 -- 2200000 -- Jun 25, 2014 72.722007 0.981722 2200000 -- Jun 24, 2014 73.679892 -- 2200000 -- Jun 23, 2014 74.041847 -- 2200000 -- Jun 20, 2014 74.083782 -- 2200000 -- Jun 19, 2014 74.11595 -- 2200000 -- Jun 18, 2014 73.647117 -- 2200000 -- Jun 17, 2014 73.261771 -- 2200000 -- Jun 16, 2014 73.196915 -- 2200000 -- Jun 13, 2014 73.215817 -- 2200000 -- Jun 12, 2014 73.14395 -- 2200000 -- Jun 11, 2014 73.37036 -- 2400000 -- Jun 10, 2014 73.516642 -- 2400000 -- Jun 09, 2014 73.552505 -- 2400000 -- Jun 06, 2014 73.486963 -- 2400000 -- Jun 05, 2014 73.109849 -- 2400000 -- Jun 04, 2014 72.776424 -- 2400000 -- Jun 03, 2014 72.673236 -- 2100000 -- Jun 02, 2014 72.732599 -- 2100000 -- May 30, 2014 72.648244 -- 2100000 -- May 29, 2014 72.569356 -- 2100000 -- May 28, 2014 72.267105 -- 2100000 -- May 27, 2014 72.32817 -- 2100000 -- May 23, 2014 71.907927 -- 2100000 -- May 22, 2014 71.667437 -- 2100000 -- May 21, 2014 71.404789 -- 2100000 -- May 20, 2014 71.038969 -- 2100000 -- May 19, 2014 71.368764 -- 2100000 -- May 16, 2014 71.26338 -- 2100000 -- May 15, 2014 71.19218 -- 2100000 -- May 14, 2014 71.717413 -- 2100000 -- May 13, 2014 71.819533 -- 2100000 -- May 12, 2014 71.677577 -- 2100000 -- May 09, 2014 71.167849 -- 2100000 -- May 08, 2014 71.301991 -- 2100000 -- May 07, 2014 71.16069 -- 2000000 -- May 06, 2014 71.101812 -- 2000000 -- May 05, 2014 71.357208 -- 2000000 -- May 02, 2014 71.306525 -- 2000000 -- May 01, 2014 71.348042 -- 2000000 -- Apr 30, 2014 71.227932 -- 2000000 -- Apr 29, 2014 70.976364 -- 2000000 -- Apr 28, 2014 70.558948 -- 2000000 -- Apr 25, 2014 70.473442 -- 2000000 -- Apr 24, 2014 70.911216 -- 2000000 -- Apr 23, 2014 70.824303 -- 2000000 -- Apr 22, 2014 70.919381 -- 2000000 -- Apr 21, 2014 70.508086 -- 2000000 -- Apr 17, 2014 70.403428 -- 2000000 -- Apr 16, 2014 70.191799 -- 2000000 -- Apr 15, 2014 69.423858 -- 2000000 -- Apr 14, 2014 69.319712 -- 2000000 -- Apr 11, 2014 69.049036 -- 2000000 -- Apr 10, 2014 69.784043 -- 2000000 -- Apr 09, 2014 70.592741 -- 2000000 -- Apr 08, 2014 70.093686 -- 2000000 -- Apr 07, 2014 69.894769 -- 2000000 -- Apr 04, 2014 70.615357 -- 2000000 -- Apr 03, 2014 70.987197 -- 2000000 -- Apr 02, 2014 71.07739 -- 2000000 -- Apr 01, 2014 70.912914 -- 2000000 -- Mar 31, 2014 70.502067 -- 2000000 -- Mar 28, 2014 69.9934 -- 2000000 -- Mar 27, 2014 69.620625 -- 2000000 -- Mar 26, 2014 69.615235 -- 2000000 -- Mar 25, 2014 69.664096 -- 2000000 -- Mar 24, 2014 69.243372 -- 2000000 -- Mar 21, 2014 69.572882 -- 2000000 -- Mar 20, 2014 69.604406 -- 2000000 -- Mar 19, 2014 69.754618 -- 2000000 -- Mar 18, 2014 70.069302 -- 2000000 -- Mar 17, 2014 69.592271 -- 2000000 -- Mar 14, 2014 69.051337 -- 2000000 -- Mar 13, 2014 69.491075 -- 2000000 -- Mar 12, 2014 70.08786 -- 2000000 -- Mar 11, 2014 70.326253 -- 2000000 -- Mar 10, 2014 70.505639 -- 2000000 -- Mar 07, 2014 70.706379 -- 2000000 -- Mar 06, 2014 70.911756 -- 2000000 -- Mar 05, 2014 70.599125 -- 2000000 -- Mar 04, 2014 70.537829 -- 2000000 -- Mar 03, 2014 69.603559 -- 2000000 -- Feb 28, 2014 70.424587 -- 2000000 -- Feb 27, 2014 70.13026 -- 2000000 -- Feb 26, 2014 69.962061 -- 2000000 -- Feb 25, 2014 70.141199 -- 1900000 -- Feb 24, 2014 70.09421 -- 1900000 -- Feb 21, 2014 69.727919 -- 1900000 -- Feb 20, 2014 69.584277 -- 1900000 -- Feb 19, 2014 69.539461 -- 1900000 -- Feb 18, 2014 69.75267 -- 1900000 -- Feb 14, 2014 69.311503 -- 1900000 -- Feb 13, 2014 69.011517 -- 1900000 -- Feb 12, 2014 68.779851 -- 1900000 -- Feb 11, 2014 68.614442 -- 1900000 -- Feb 10, 2014 67.86993 -- 1900000 -- Feb 07, 2014 67.673208 -- 1900000 -- Feb 06, 2014 66.875216 -- 1900000 -- Feb 05, 2014 66.007495 -- 1900000 -- Feb 04, 2014 65.881595 -- 1900000 -- Feb 03, 2014 65.948481 -- 1900000 -- Jan 31, 2014 67.069915 -- 1900000 -- Jan 30, 2014 67.441753 -- 1900000 -- Jan 29, 2014 67.273886 -- 1900000 -- Jan 28, 2014 67.578095 -- 1900000 -- Jan 27, 2014 67.306539 -- 1900000 -- Jan 24, 2014 67.853759 -- 1900000 -- Jan 23, 2014 69.21358 -- 1900000 -- Jan 22, 2014 69.69164 -- 1900000 -- Jan 21, 2014 69.586012 -- 1900000 -- Jan 17, 2014 69.488754 -- 1900000 -- Jan 16, 2014 69.572013 -- 1900000 -- Jan 15, 2014 69.599869 -- 1800000 -- Jan 14, 2014 69.255477 -- 1800000 -- Jan 13, 2014 68.982847 -- 1800000 -- Jan 10, 2014 69.392271 -- 1800000 -- Jan 09, 2014 69.022556 -- 1800000 -- Jan 08, 2014 69.183348 -- 1800000 -- Jan 07, 2014 69.074506 -- 1800000 -- Jan 06, 2014 68.805119 -- 1800000 -- Jan 03, 2014 69.013278 -- 1800000 -- Jan 02, 2014 68.974957 -- 1800000 -- Dec 31, 2013 69.633902 -- 1800000 -- Dec 30, 2013 69.427854 -- 1800000 -- Dec 27, 2013 69.345272 -- 1700000 -- Dec 26, 2013 69.001913 -- 1700000 -- Dec 24, 2013 68.723527 -- 1700000 -- Dec 23, 2013 68.622901 -- 1500000 -- Dec 20, 2013 68.172606 -- 1500000 -- Dec 19, 2013 67.838117 -- 1500000 -- Dec 18, 2013 67.634494 0.383693 1500000 -- Dec 17, 2013 67.138175 -- 1500000 -- Dec 16, 2013 67.358975 -- 1500000 -- Dec 13, 2013 66.909775 -- 1500000 -- Dec 12, 2013 66.95012 -- 1500000 -- Dec 11, 2013 67.418912 -- 1500000 -- Dec 10, 2013 68.008972 -- 1500000 -- Dec 09, 2013 68.146927 -- 1500000 -- Dec 06, 2013 67.932286 -- 1500000 -- Dec 05, 2013 67.341988 -- 1400000 -- Dec 04, 2013 67.589542 -- 1400000 -- Dec 03, 2013 67.938781 -- 1400000 -- Dec 02, 2013 68.269757 -- 1400000 -- Nov 29, 2013 68.56367 -- 1400000 -- Nov 27, 2013 68.409284 -- 1400000 -- Nov 26, 2013 68.275665 -- 1500000 -- Nov 25, 2013 68.34115 -- 1500000 -- Nov 22, 2013 68.316011 -- 1500000 -- Nov 21, 2013 68.024759 -- 1500000 -- Nov 20, 2013 67.808308 -- 1500000 -- Nov 19, 2013 68.021105 -- 1500000 -- Nov 18, 2013 68.29439 -- 1500000 -- Nov 15, 2013 68.227249 -- 1500000 -- Nov 14, 2013 67.862862 -- 1500000 -- Nov 13, 2013 67.392144 -- 1500000 -- Nov 12, 2013 67.246048 -- 1500000 -- Nov 11, 2013 67.338316 -- 1500000 -- Nov 08, 2013 67.131021 -- 1500000 -- Nov 07, 2013 66.798888 -- 1500000 -- Nov 06, 2013 67.590641 -- 1500000 -- Nov 05, 2013 67.213831 -- 1500000 -- Nov 04, 2013 67.395258 -- 1500000 -- Nov 01, 2013 67.147198 -- 1500000 -- Oct 31, 2013 67.342368 -- 1500000 -- Oct 30, 2013 67.708429 -- 1500000 -- Oct 29, 2013 67.818543 -- 1500000 -- Oct 28, 2013 67.643197 -- 1500000 -- Oct 25, 2013 67.559164 -- 1500000 -- Oct 24, 2013 67.551629 -- 1500000 -- Oct 23, 2013 67.28112 -- 1500000 -- Oct 22, 2013 67.659001 -- 1500000 -- Oct 21, 2013 67.186971 -- 1500000 -- Oct 18, 2013 67.132868 -- 1500000 -- Oct 17, 2013 66.650731 -- 1500000 -- Oct 16, 2013 65.969564 -- 1500000 -- Oct 15, 2013 65.461458 -- 1500000 -- Oct 14, 2013 65.654064 -- 1500000 -- Oct 11, 2013 65.427919 -- 1500000 -- Oct 10, 2013 64.957574 -- 1500000 -- Oct 09, 2013 63.845114 -- 1500000 -- Oct 08, 2013 63.989368 -- 1500000 -- Oct 07, 2013 64.543041 -- 500000 -- Oct 04, 2013 65.008716 -- 500000 -- Oct 03, 2013 64.80956 -- 500000 -- Oct 02, 2013 65.159165 -- 500000 -- Oct 01, 2013 65.244844 -- 500000 -- Sep 30, 2013 64.829259 -- 500000 -- Sep 27, 2013 65.299902 -- 500000 -- Sep 26, 2013 65.369409 -- 500000 -- Sep 25, 2013 65.196151 -- 500000 -- Sep 24, 2013 65.272177 -- 500000 -- Sep 23, 2013 65.355889 -- 500000 -- Sep 20, 2013 65.585521 -- 500000 -- Sep 19, 2013 65.99295 -- 500000 -- Sep 18, 2013 65.508223 -- 500000 -- Sep 17, 2013 64.908665 -- 500000 -- Sep 16, 2013 64.886793 -- 500000 -- Sep 13, 2013 64.350611 -- 500000 -- Sep 12, 2013 64.315963 -- 500000 -- Sep 11, 2013 64.42445 -- 500000 -- Sep 10, 2013 64.141444 -- 500000 -- Sep 09, 2013 63.589219 -- 500000 -- Sep 06, 2013 63.040824 -- 500000 -- Sep 05, 2013 62.825918 -- 500000 -- Sep 04, 2013 62.768661 -- 400000 -- Sep 03, 2013 62.324592 -- 400000 -- Aug 30, 2013 61.760893 -- 400000 -- Aug 29, 2013 62.109471 -- 400000 -- Aug 28, 2013 62.069488 -- 400000 -- Aug 27, 2013 62.252793 -- 400000 -- Aug 26, 2013 63.075684 -- 400000 -- Aug 23, 2013 63.248638 -- 400000 -- Aug 22, 2013 62.793713 -- 400000 -- Aug 21, 2013 62.444831 -- 400000 -- Aug 20, 2013 62.895104 -- 400000 -- Aug 19, 2013 62.915597 -- 400000 -- Aug 16, 2013 63.21827 -- 400000 -- Aug 15, 2013 63.197885 -- 400000 -- Aug 14, 2013 63.972006 -- 400000 -- Aug 13, 2013 63.957574 -- 400000 -- Aug 12, 2013 63.831386 -- 400000 -- Aug 09, 2013 63.951947 -- 400000 -- Aug 08, 2013 63.98895 -- 400000 -- Aug 07, 2013 63.627774 -- 400000 -- Aug 06, 2013 63.959613 -- 400000 -- Aug 05, 2013 64.056314 -- 400000 -- Aug 02, 2013 64.199931 -- 400000 -- Aug 01, 2013 63.833377 -- 400000 -- Jul 31, 2013 63.124027 -- 400000 -- Jul 30, 2013 63.201431 -- 400000 -- Jul 29, 2013 63.142823 -- 400000 -- Jul 26, 2013 63.456076 -- 400000 -- Jul 25, 2013 63.517071 -- 400000 -- Jul 24, 2013 63.569053 -- 400000 -- Jul 23, 2013 63.635707 -- 400000 -- Jul 22, 2013 63.667735 -- 400000 -- Jul 19, 2013 63.377617 -- 400000 -- Jul 18, 2013 63.257405 -- 400000 -- Jul 17, 2013 62.935343 -- 400000 -- Jul 16, 2013 62.812746 -- 400000 -- Jul 15, 2013 62.825432 -- 400000 -- Jul 12, 2013 62.713934 -- 400000 -- Jul 11, 2013 62.645658 -- 400000 -- Jul 10, 2013 61.66215 -- 400000 -- Jul 09, 2013 61.453598 -- 400000 -- Jul 08, 2013 60.98763 -- 400000 -- Jul 05, 2013 60.627851 -- 400000 -- Jul 03, 2013 60.271887 -- 400000 -- Jul 02, 2013 60.453592 -- 400000 -- Jul 01, 2013 60.41694 -- 400000 -- Jun 28, 2013 59.968758 -- 400000 -- Jun 27, 2013 60.08146 0.347765 400000 -- Jun 26, 2013 59.987449 -- 400000 -- Jun 25, 2013 59.416643 -- 400000 -- Jun 24, 2013 58.934802 -- 400000 -- Jun 21, 2013 59.78005 -- 400000 -- Jun 20, 2013 59.883603 -- 400000 -- Jun 19, 2013 62.015842 -- 400000 -- Jun 18, 2013 62.345479 -- 400000 -- Jun 17, 2013 62.083653 -- 400000 -- Jun 14, 2013 61.547552 -- 400000 -- Jun 13, 2013 61.580992 -- 400000 -- Jun 12, 2013 61.292357 -- 400000 -- Jun 11, 2013 61.510607 -- 400000 -- Jun 10, 2013 61.908476 -- 400000 -- Jun 07, 2013 61.779433 -- 400000 -- Jun 06, 2013 61.153494 -- 400000 -- Jun 05, 2013 60.966477 -- 400000 -- Jun 04, 2013 61.892036 -- 400000 -- Jun 03, 2013 61.860524 -- 400000 -- May 31, 2013 61.815221 -- 400000 -- May 30, 2013 62.655996 -- 400000 -- May 29, 2013 62.526124 -- 400000 -- May 28, 2013 62.826796 -- 400000 -- May 24, 2013 62.657505 -- 400000 -- May 23, 2013 62.705269 -- 400000 -- May 22, 2013 63.491032 -- 400000 -- May 21, 2013 63.827602 -- 400000 -- May 20, 2013 63.718078 -- 400000 -- May 17, 2013 63.469076 -- 400000 -- May 16, 2013 63.263489 -- 400000 -- May 15, 2013 63.38945 -- 400000 -- May 14, 2013 63.16233 -- 400000 -- May 13, 2013 62.770022 -- 400000 -- May 10, 2013 62.672266 -- 400000 -- May 09, 2013 62.682033 -- 100000 -- May 08, 2013 62.979608 -- 100000 -- May 07, 2013 62.449939 -- 100000 -- May 06, 2013 62.016805 -- 100000 -- May 03, 2013 62.033961 -- 100000 -- May 02, 2013 61.491586 -- 100000 -- May 01, 2013 61.356924 -- 100000 -- Apr 30, 2013 61.757376 -- 100000 -- Apr 29, 2013 61.441343 -- 100000 -- Apr 26, 2013 60.973825 -- 100000 -- Apr 25, 2013 61.022399 -- 100000 -- Apr 24, 2013 60.658705 -- 100000 -- Apr 23, 2013 60.352108 -- 100000 -- Apr 22, 2013 59.654885 -- 100000 -- Apr 19, 2013 59.457085 -- 100000 -- Apr 18, 2013 59.102742 -- 100000 -- Apr 17, 2013 59.389392 -- 100000 -- Apr 16, 2013 60.15427 -- 100000 -- Apr 15, 2013 59.843031 -- 200000 -- Apr 12, 2013 60.901319 -- 200000 -- Apr 11, 2013 61.138368 -- 100000 -- Apr 10, 2013 60.683633 -- 100000 -- Apr 09, 2013 59.857069 -- 100000 -- Apr 08, 2013 59.592995 -- 100000 -- Apr 05, 2013 59.25707 -- 100000 -- Apr 04, 2013 59.395207 -- 100000 -- Apr 03, 2013 59.528773 -- 100000 -- Apr 02, 2013 59.933902 -- 100000 -- Apr 01, 2013 59.631993 -- 100000 -- Mar 28, 2013 59.911121 -- 100000 -- Mar 27, 2013 59.674422 -- 100000 -- Mar 26, 2013 59.790264 -- 100000 -- Mar 25, 2013 59.536456 -- 100000 -- Mar 22, 2013 59.77134 -- 100000 -- Mar 21, 2013 59.529532 -- 100000 -- Mar 20, 2013 59.844026 -- 100000 -- Mar 19, 2013 59.521619 -- 100000 -- Mar 18, 2013 59.698434 -- 100000 -- Mar 15, 2013 60.258068 -- 100000 -- Mar 14, 2013 60.091232 -- 100000 -- Mar 13, 2013 59.671594 -- 100000 -- Mar 12, 2013 59.777821 -- 100000 -- Mar 11, 2013 59.838429 -- 100000 -- Mar 08, 2013 59.559731 -- 100000 -- Mar 07, 2013 59.414182 -- 100000 -- Mar 06, 2013 59.305891 -- 100000 -- Mar 05, 2013 59.209705 -- 100000 -- Mar 04, 2013 58.572122 -- 100000 -- Mar 01, 2013 58.432721 -- 100000 -- Feb 28, 2013 58.575708 -- 100000 -- Feb 27, 2013 58.335734 -- 100000 -- Feb 26, 2013 57.784221 -- 100000 -- Feb 25, 2013 57.983349 -- 100000 -- Feb 22, 2013 58.444441 -- 100000 -- Feb 21, 2013 58.041016 -- 100000 -- Feb 20, 2013 58.781146 -- 100000 -- Feb 19, 2013 59.182937 -- 100000 -- Feb 15, 2013 58.634135 -- 100000 -- Feb 14, 2013 58.825404 -- 100000 -- Feb 13, 2013 58.922578 -- 100000 -- Feb 12, 2013 58.895401 -- 100000 -- Feb 11, 2013 58.548776 -- 100000 -- Feb 08, 2013 58.751405 -- 100000 -- Feb 07, 2013 58.39741 -- 100000 -- Feb 06, 2013 58.645917 -- 100000 -- Feb 05, 2013 58.509302 -- 100000 -- Feb 04, 2013 58.276936 -- 100000 -- Feb 01, 2013 58.953984 -- 100000 -- Jan 31, 2013 58.477955 -- 100000 -- Jan 30, 2013 58.62104 -- 100000 -- Jan 29, 2013 58.662356 -- 100000 -- Jan 28, 2013 58.330359 -- 100000 -- Jan 25, 2013 58.426115 -- 100000 -- Jan 24, 2013 58.03277 -- 100000 -- Jan 23, 2013 57.899143 -- 100000 -- Jan 22, 2013 57.920665 -- 100000 -- Jan 18, 2013 57.697065 -- 100000 -- Jan 17, 2013 57.609072 -- 100000 -- Jan 16, 2013 57.299897 -- 100000 -- Jan 15, 2013 57.458142 -- 100000 -- Jan 14, 2013 57.343934 -- 100000 -- Jan 11, 2013 57.405818 -- 100000 -- Jan 10, 2013 57.247734 -- 100000 -- Jan 09, 2013 56.764477 -- 100000 -- Jan 08, 2013 56.575828 -- 100000 -- Jan 07, 2013 56.753924 -- 100000 -- Jan 04, 2013 56.885599 -- 100000 -- Jan 03, 2013 56.638797 -- 100000 -- Jan 02, 2013 56.77103 -- 100000 -- Dec 31, 2012 55.566253 -- 100000 -- Dec 28, 2012 55.085965 -- 100000 -- Dec 27, 2012 55.465606 -- 100000 -- Dec 26, 2012 55.445039 -- 100000 -- Dec 24, 2012 55.543555 -- 100000 -- Dec 21, 2012 55.648261 -- 100000 -- Dec 20, 2012 56.090356 -- 100000 -- Dec 19, 2012 55.957221 -- 200000 -- Dec 18, 2012 55.907481 0.768575 200000 -- Dec 17, 2012 56.14587 -- 200000 -- Dec 14, 2012 55.735424 -- 200000 -- Dec 13, 2012 55.816209 -- 200000 -- Dec 12, 2012 55.997077 -- 200000 -- Dec 11, 2012 55.887819 -- 200000 -- Dec 10, 2012 55.551686 -- 200000 -- Dec 07, 2012 55.499889 -- 200000 -- Dec 06, 2012 55.426108 -- 200000 -- Dec 05, 2012 55.257911 -- 200000 -- Dec 04, 2012 55.192774 -- 200000 -- Dec 03, 2012 55.204614 -- 200000 -- Nov 30, 2012 55.25464 -- 200000 -- Nov 29, 2012 55.220412 -- 200000 -- Nov 28, 2012 54.762282 -- 200000 -- Nov 27, 2012 54.56683 -- 200000 -- Nov 26, 2012 54.703205 -- 200000 -- Nov 23, 2012 54.79299 -- 200000 -- Nov 21, 2012 53.929358 -- 200000 -- Nov 20, 2012 53.789927 -- 200000 -- Nov 19, 2012 53.770608 -- 200000 -- Nov 16, 2012 52.61581 -- 200000 -- Nov 15, 2012 52.626586 -- 200000 -- Nov 14, 2012 52.754667 -- 200000 -- Nov 13, 2012 53.350393 -- 200000 -- Nov 12, 2012 53.441839 -- 200000 -- Nov 09, 2012 53.509969 -- 200000 -- Nov 08, 2012 53.528925 -- 200000 -- Nov 07, 2012 54.043673 -- 200000 -- Nov 06, 2012 54.937137 -- 200000 -- Nov 05, 2012 54.601514 -- 200000 -- Nov 02, 2012 54.698302 -- 200000 -- Nov 01, 2012 55.004417 -- 200000 -- Oct 31, 2012 54.519879 -- 200000 -- Oct 26, 2012 54.466388 -- 200000 -- Oct 25, 2012 54.572358 -- 200000 -- Oct 24, 2012 54.405695 -- 200000 -- Oct 23, 2012 54.450005 -- 200000 -- Oct 22, 2012 55.320826 -- 200000 -- Oct 19, 2012 55.381635 -- 200000 -- Oct 18, 2012 56.098327 -- 200000 -- Oct 17, 2012 56.100117 -- 200000 -- Oct 16, 2012 55.668622 -- 200000 -- Oct 15, 2012 54.970588 -- 200000 -- Oct 12, 2012 54.686784 -- 200000 -- Oct 11, 2012 54.800354 -- 200000 -- Oct 10, 2012 54.640329 -- 200000 -- Oct 09, 2012 54.981022 -- 200000 -- Oct 08, 2012 55.525681 -- 200000 -- Oct 05, 2012 55.869361 -- 200000 -- Oct 04, 2012 55.624259 -- 200000 -- Oct 03, 2012 55.209432 -- 200000 -- Oct 02, 2012 55.237266 -- 200000 -- Oct 01, 2012 55.207055 -- 200000 -- Sep 28, 2012 54.896622 -- 200000 -- Sep 27, 2012 55.257533 -- 200000 -- Sep 26, 2012 54.807025 -- 200000 -- Sep 25, 2012 55.495081 -- 200000 -- Sep 24, 2012 55.682026 -- 200000 -- Sep 21, 2012 55.938915 -- 200000 -- Sep 20, 2012 55.789395 -- 200000 -- Sep 19, 2012 56.081857 -- 200000 -- Sep 18, 2012 55.89738 -- 200000 -- Sep 17, 2012 56.106923 -- 200000 -- Sep 14, 2012 56.326227 -- 200000 -- Sep 13, 2012 55.571724 -- 200000 -- Sep 12, 2012 55.032263 -- 200000 -- Sep 11, 2012 54.81772 -- 200000 -- Sep 10, 2012 54.596846 -- 200000 -- Sep 07, 2012 54.834034 -- 200000 -- Sep 06, 2012 54.223662 -- 200000 -- Sep 05, 2012 53.212552 -- 200000 -- Sep 04, 2012 53.262879 -- 200000 -- Aug 31, 2012 53.44491 -- 200000 -- Aug 30, 2012 53.147646 -- 200000 -- Aug 29, 2012 53.60865 -- 200000 -- Aug 28, 2012 53.641461 -- 200000 -- Aug 27, 2012 53.733592 -- 200000 -- Aug 24, 2012 53.704188 -- 200000 -- Aug 23, 2012 53.677321 -- 200000 -- Aug 22, 2012 53.779386 -- 200000 -- Aug 21, 2012 54.011569 -- 200000 -- Aug 20, 2012 53.856846 -- 200000 -- Aug 17, 2012 53.86975 -- 200000 -- Aug 16, 2012 53.757714 -- 200000 -- Aug 15, 2012 53.304611 -- 200000 -- Aug 14, 2012 53.31188 -- 200000 -- Aug 13, 2012 53.2575 -- 200000 -- Aug 10, 2012 53.336688 -- 200000 -- Aug 09, 2012 53.30806 -- 200000 -- Aug 08, 2012 53.22816 -- 200000 -- Aug 07, 2012 53.209642 -- 200000 -- Aug 06, 2012 52.849109 -- 200000 -- Aug 03, 2012 52.509137 -- 200000 -- Aug 02, 2012 51.479615 -- 200000 -- Aug 01, 2012 52.015881 -- 200000 -- Jul 31, 2012 52.11576 -- 200000 -- Jul 30, 2012 52.255471 -- 200000 -- Jul 27, 2012 52.096022 -- 200000 -- Jul 26, 2012 51.17 -- 200000 -- Jul 25, 2012 50.085408 -- 200000 -- Jul 24, 2012 50.134436 -- 200000 -- Jul 23, 2012 50.515723 -- 200000 -- Jul 20, 2012 51.321892 -- 200000 -- Jul 19, 2012 52.008102 -- 200000 -- Jul 18, 2012 51.636079 -- 400000 -- Jul 17, 2012 51.21465 -- 400000 -- Jul 16, 2012 51.061971 -- 400000 -- Jul 13, 2012 51.071458 -- 400000 -- Jul 12, 2012 50.315666 -- 400000 -- Jul 11, 2012 50.78905 -- 400000 -- Jul 10, 2012 50.785477 -- 400000 -- Jul 09, 2012 51.008517 -- 400000 -- Jul 06, 2012 51.227001 -- 400000 -- Jul 05, 2012 51.760592 -- 400000 -- Jul 03, 2012 52.130234 -- 400000 -- Jul 02, 2012 51.670754 -- 400000 -- Jun 29, 2012 51.470687 -- 400000 -- Jun 28, 2012 49.984277 -- 400000 -- Jun 27, 2012 50.054731 -- 400000 -- Jun 26, 2012 49.57398 -- 400000 -- Jun 25, 2012 49.482552 -- 400000 -- Jun 22, 2012 50.197996 -- 400000 -- Jun 21, 2012 50.246525 0.739753 400000 -- Jun 20, 2012 51.933977 -- 400000 -- Jun 19, 2012 51.823255 -- 400000 -- Jun 18, 2012 51.183477 -- 400000 -- Jun 15, 2012 51.04128 -- 400000 -- Jun 14, 2012 50.515529 -- 400000 -- Jun 13, 2012 50.268685 -- 400000 -- Jun 12, 2012 50.329913 -- 400000 -- Jun 11, 2012 50.000143 -- 400000 -- Jun 08, 2012 50.196269 -- 400000 -- Jun 07, 2012 50.274139 -- 400000 -- Jun 06, 2012 49.968594 -- 400000 -- Jun 05, 2012 48.886984 -- 400000 -- Jun 04, 2012 48.586443 -- 400000 -- Jun 01, 2012 48.658023 -- 400000 -- May 31, 2012 49.688371 -- 400000 -- May 30, 2012 49.833617 -- 400000 -- May 29, 2012 50.661891 -- 400000 -- May 25, 2012 50.111804 -- 400000 -- May 24, 2012 50.228416 -- 400000 -- May 23, 2012 50.048101 -- 400000 -- May 22, 2012 50.573611 -- 400000 -- May 21, 2012 50.219267 -- 400000 -- May 18, 2012 49.662167 -- 400000 -- May 17, 2012 50.197649 -- 400000 -- May 16, 2012 50.741342 -- 400000 -- May 15, 2012 51.116476 -- 400000 -- May 14, 2012 51.545767 -- 400000 -- May 11, 2012 52.297699 -- 400000 -- May 10, 2012 52.400187 -- 400000 -- May 09, 2012 52.196122 -- 400000 -- May 08, 2012 52.575824 -- 400000 -- May 07, 2012 53.002264 -- 400000 -- May 04, 2012 53.167055 -- 400000 -- May 03, 2012 53.96268 -- 400000 -- May 02, 2012 54.251604 -- 400000 -- May 01, 2012 54.472576 -- 400000 -- Apr 30, 2012 54.350786 -- 400000 -- Apr 27, 2012 54.532117 -- 400000 -- Apr 26, 2012 54.30311 -- 400000 -- Apr 25, 2012 53.96388 -- 400000 -- Apr 24, 2012 53.375582 -- 400000 -- Apr 23, 2012 53.058012 -- 400000 -- Apr 20, 2012 53.769995 -- 400000 -- Apr 19, 2012 53.595661 -- 400000 -- Apr 18, 2012 53.847786 -- 400000 -- Apr 17, 2012 53.977365 -- 400000 -- Apr 16, 2012 53.133427 -- 400000 -- Apr 13, 2012 53.187062 -- 400000 -- Apr 12, 2012 53.844257 -- 400000 -- Apr 11, 2012 53.10529 -- 400000 -- Apr 10, 2012 52.798031 -- 400000 -- Apr 09, 2012 53.661776 -- 400000 -- Apr 05, 2012 54.077066 -- 400000 -- Apr 04, 2012 54.131971 -- 400000 -- Apr 03, 2012 55.174765 -- 400000 -- Apr 02, 2012 55.475092 -- 400000 -- Mar 30, 2012 54.953345 -- 400000 -- Mar 29, 2012 54.672512 -- 400000 -- Mar 28, 2012 54.966188 -- 400000 -- Mar 27, 2012 55.316439 -- 400000 -- Mar 26, 2012 55.357849 -- 400000 -- Mar 23, 2012 54.728105 -- 400000 -- Mar 22, 2012 54.564359 -- 400000 -- Mar 21, 2012 54.893446 -- 400000 -- Mar 20, 2012 55.065835 -- 400000 -- Mar 19, 2012 55.437206 -- 400000 -- Mar 16, 2012 55.237185 -- 400000 -- Mar 15, 2012 54.967636 -- 400000 -- Mar 14, 2012 54.602306 -- 400000 -- Mar 13, 2012 54.717795 -- 400000 -- Mar 12, 2012 53.914815 -- 400000 -- Mar 09, 2012 54.006171 -- 400000 -- Mar 08, 2012 53.942294 -- 400000 -- Mar 07, 2012 53.112349 -- 400000 -- Mar 06, 2012 52.874362 -- 400000 -- Mar 05, 2012 53.979848 -- 400000 -- Mar 02, 2012 54.245445 -- 400000 -- Mar 01, 2012 54.491612 -- 400000 -- Feb 29, 2012 54.2451 -- 400000 -- Feb 28, 2012 54.41445 -- 400000 -- Feb 27, 2012 54.204331 -- 400000 -- Feb 24, 2012 54.282975 -- 400000 -- Feb 23, 2012 54.019968 -- 400000 -- Feb 22, 2012 53.788701 -- 400000 -- Feb 21, 2012 54.016858 -- 400000 -- Feb 17, 2012 53.736182 -- 400000 -- Feb 16, 2012 53.409928 -- 400000 -- Feb 15, 2012 53.172049 -- 400000 -- Feb 14, 2012 53.111729 -- 400000 -- Feb 13, 2012 53.327254 -- 400000 -- Feb 10, 2012 52.922315 -- 400000 -- Feb 09, 2012 53.523434 -- 400000 -- Feb 08, 2012 53.392014 -- 400000 -- Feb 07, 2012 53.260869 -- 400000 -- Feb 06, 2012 53.060185 -- 400000 -- Feb 03, 2012 53.076914 -- 400000 -- Feb 02, 2012 52.498268 -- 400000 -- Feb 01, 2012 52.400954 -- 400000 -- Jan 31, 2012 51.706453 -- 400000 -- Jan 30, 2012 51.628301 -- 400000 -- Jan 27, 2012 51.92369 -- 400000 -- Jan 26, 2012 52.112084 -- 400000 -- Jan 25, 2012 51.80985 -- 400000 -- Jan 24, 2012 51.542389 -- 400000 -- Jan 23, 2012 51.773212 -- 400000 -- Jan 20, 2012 51.486287 -- 400000 -- Jan 19, 2012 51.373498 -- 400000 -- Jan 18, 2012 50.927065 -- 400000 -- Jan 17, 2012 50.484738 -- 400000 -- Jan 13, 2012 50.042025 -- 400000 -- Jan 12, 2012 50.306458 -- 400000 -- Jan 11, 2012 50.183916 -- 400000 -- Jan 10, 2012 50.319625 -- 400000 -- iShares MSCI World ETF Fund Inception 10-Jan-2012 Month End Date Monthly Total (NAV) Return Jan 31, 2012 -- Feb 29, 2012 4.91 Mar 31, 2012 1.29 Apr 30, 2012 -1.09 May 31, 2012 -8.57 Jun 30, 2012 5.11 Jul 31, 2012 1.26 Aug 31, 2012 2.53 Sep 30, 2012 2.73 Oct 31, 2012 -0.69 Nov 30, 2012 1.34 Dec 31, 2012 1.96 Jan 31, 2013 5.24 Feb 28, 2013 0.16999999999999998 Mar 31, 2013 2.27 Apr 30, 2013 3.09 May 31, 2013 0.1 Jun 30, 2013 -2.4299999999999997 Jul 31, 2013 5.25 Aug 31, 2013 -2.15 Sep 30, 2013 4.97 Oct 31, 2013 3.8699999999999997 Nov 30, 2013 1.81 Dec 31, 2013 2.1399999999999997 Jan 31, 2014 -3.6799999999999997 Feb 28, 2014 4.99 Mar 31, 2014 0.11 Apr 30, 2014 1.04 May 31, 2014 1.99 Jun 30, 2014 1.8 Jul 31, 2014 -1.6 Aug 31, 2014 2.17 Sep 30, 2014 -2.7 Oct 31, 2014 0.66 Nov 30, 2014 2 Dec 31, 2014 -1.66 Jan 31, 2015 -1.81 Feb 28, 2015 5.86 Mar 31, 2015 -1.59 Apr 30, 2015 2.34 May 31, 2015 0.47000000000000003 Jun 30, 2015 -2.33 Jul 31, 2015 1.85 Aug 31, 2015 -6.58 Sep 30, 2015 -3.71 Oct 31, 2015 7.9799999999999995 Nov 30, 2015 -0.5 Dec 31, 2015 -1.73 Jan 31, 2016 -5.87 Feb 29, 2016 -0.69 Mar 31, 2016 6.77 Apr 30, 2016 1.56 May 31, 2016 0.6 Jun 30, 2016 -1.09 Jul 31, 2016 4.21 Aug 31, 2016 0.17 Sep 30, 2016 0.51 Oct 31, 2016 -1.97 Nov 30, 2016 1.52 Dec 31, 2016 2.39 Jan 31, 2017 2.38 Feb 28, 2017 2.78 Mar 31, 2017 1.09 Apr 30, 2017 1.48 May 31, 2017 2.18 Jun 30, 2017 0.4 Jul 31, 2017 2.41 Aug 31, 2017 0.13 Sep 30, 2017 2.26 Oct 31, 2017 1.86 Nov 30, 2017 2.18 Dec 31, 2017 1.37 Jan 31, 2018 5.26 Feb 28, 2018 -4 Mar 31, 2018 -2.23 Apr 30, 2018 1.24 May 31, 2018 0.67 Jun 30, 2018 -0.05 Jul 31, 2018 3.16 Aug 31, 2018 1.3 Sep 30, 2018 0.55 Oct 31, 2018 -7.32 Nov 30, 2018 1.15 Dec 31, 2018 -7.57 Jan 31, 2019 7.88 Feb 28, 2019 3.03 Mar 31, 2019 1.32 Apr 30, 2019 3.56 May 31, 2019 -5.75 Jun 30, 2019 6.6 Jul 31, 2019 0.55 Aug 31, 2019 -2 Sep 30, 2019 2.14 Oct 31, 2019 2.54 Nov 30, 2019 2.82 Dec 31, 2019 3 Jan 31, 2020 -0.62 Feb 29, 2020 -8.39 Mar 31, 2020 -13.28 Apr 30, 2020 10.96 May 31, 2020 4.89 Jun 30, 2020 2.72 Jul 31, 2020 4.77 Aug 31, 2020 6.7 Sep 30, 2020 -3.47 Oct 31, 2020 -3.08 Nov 30, 2020 12.8 Dec 31, 2020 4.25 Jan 31, 2021 -0.98 Feb 28, 2021 2.63 Mar 31, 2021 3.33 Apr 30, 2021 4.67 May 31, 2021 1.6 Jun 30, 2021 1.38 Jul 31, 2021 1.83 Aug 31, 2021 2.45 Sep 30, 2021 -4.27 Oct 31, 2021 5.82 Nov 30, 2021 -2.11 Dec 31, 2021 4.19 Jan 31, 2022 -4.99 Feb 28, 2022 -2.86 Mar 31, 2022 2.54 Apr 30, 2022 -8.31 May 31, 2022 0.44 Jun 30, 2022 -8.56 Jul 31, 2022 7.98 Aug 31, 2022 -4.48 Sep 30, 2022 -9.3 Oct 31, 2022 7.35 Nov 30, 2022 7.63 Dec 31, 2022 -4.76 Jan 31, 2023 7.22 Feb 28, 2023 -2.67 Mar 31, 2023 3.3 Apr 30, 2023 1.74 May 31, 2023 -0.9 Jun 30, 2023 6.03 Jul 31, 2023 3.22 Aug 31, 2023 -2.39 Sep 30, 2023 -4.37 Oct 31, 2023 -2.61 Nov 30, 2023 9.23 Dec 31, 2023 4.91 Jan 31, 2024 0.92 Feb 29, 2024 4.56 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 1.089363 1.089363 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 1.16971 1.16971 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.829283 0.829283 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 1.006681 1.006681 0 0 0 Dec 31, 2021 Dec 30, 2021 Jan 05, 2022 0.07661 0.07661 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.954506 0.954506 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.996853 0.996853 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.793536 0.793536 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.919222 0.919222 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.915214 0.915214 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 1.213737 1.213737 0 0 0 Dec 31, 2018 Dec 28, 2018 Jan 04, 2019 0.060481 0.060481 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.700887 0.700887 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 1.052956 1.052956 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.825497 0.825497 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.832652 0.832652 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.738189 0.738189 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.829389 0.829389 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.74854 0.74854 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.8864 0.8864 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.677063 0.677063 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.981722 0.981722 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.383693 0.383693 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.347765 0.347765 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.768575 0.768575 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.739753 0.739753 0 0 0