The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares MSCI USA Equal Weighted ETF
Inception Date
May 05, 2010
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
609.00
Shares Outstanding
8,350,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
2930694.88
0.38716
2930694.88
2930695
1
United States
--
USD
1
--
VST
VISTRA CORP
Utilities
Equity
1783586.2
0.23562
1783586.2
26114
68.3
United States
New York Stock Exchange Inc.
USD
1
--
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
1770504.75
0.23389
1770504.75
14847
119.25
United States
NASDAQ
USD
1
--
HOOD
ROBINHOOD MARKETS INC CLASS A
Financials
Equity
1684501.83
0.22253
1684501.83
84183
20.01
United States
NASDAQ
USD
1
--
COIN
COINBASE GLOBAL INC CLASS A
Financials
Equity
1678561.3
0.22175
1678561.3
6539
256.7
United States
NASDAQ
USD
1
--
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
1668632.25
0.22044
1668632.25
9025
184.89
United States
NASDAQ
USD
1
--
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
Equity
1642952.64
0.21704
1642952.64
5232
314.02
United States
New York Stock Exchange Inc.
USD
1
--
DELL
DELL TECHNOLOGIES INC CLASS C
Information Technology
Equity
1571449.28
0.2076
1571449.28
14071
111.68
United States
New York Stock Exchange Inc.
USD
1
--
SQ
BLOCK INC CLASS A
Financials
Equity
1563784
0.20659
1563784
18800
83.18
United States
New York Stock Exchange Inc.
USD
1
--
DKS
DICKS SPORTING INC
Consumer Discretionary
Equity
1557462.23
0.20575
1557462.23
6997
222.59
United States
New York Stock Exchange Inc.
USD
1
--
CELH
CELSIUS HOLDINGS INC
Consumer Staples
Equity
1529605.62
0.20207
1529605.62
18334
83.43
United States
NASDAQ
USD
1
--
VRT
VERTIV HOLDINGS CLASS A
Industrials
Equity
1520800.73
0.20091
1520800.73
18773
81.01
United States
New York Stock Exchange Inc.
USD
1
--
NRG
NRG ENERGY INC
Utilities
Equity
1520268.4
0.20084
1520268.4
22820
66.62
United States
New York Stock Exchange Inc.
USD
1
--
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
1503213.01
0.19858
1503213.01
1469
1023.29
United States
NASDAQ
USD
1
--
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
1476987.04
0.19512
1476987.04
21836
67.64
United States
NASDAQ
USD
1
--
MRNA
MODERNA INC
Health Care
Equity
1474717.65
0.19482
1474717.65
13335
110.59
United States
NASDAQ
USD
1
--
NVDA
NVIDIA CORP
Information Technology
Equity
1469270
0.1941
1469270
1628
902.5
United States
NASDAQ
USD
1
--
PWR
QUANTA SERVICES INC
Industrials
Equity
1454080.5
0.19209
1454080.5
5598
259.75
United States
New York Stock Exchange Inc.
USD
1
--
NTAP
NETAPP INC
Information Technology
Equity
1451930.78
0.19181
1451930.78
13799
105.22
United States
NASDAQ
USD
1
--
GE
GENERAL ELECTRIC
Industrials
Equity
1436637.12
0.18979
1436637.12
7976
180.12
United States
New York Stock Exchange Inc.
USD
1
--
GRMN
GARMIN LTD
Consumer Discretionary
Equity
1434518.12
0.18951
1434518.12
9694
147.98
United States
New York Stock Exchange Inc.
USD
1
--
FDX
FEDEX CORP
Industrials
Equity
1433066.64
0.18932
1433066.64
4978
287.88
United States
New York Stock Exchange Inc.
USD
1
--
KMX
CARMAX INC
Consumer Discretionary
Equity
1430994.96
0.18904
1430994.96
16452
86.98
United States
New York Stock Exchange Inc.
USD
1
--
H
HYATT HOTELS CORP CLASS A
Consumer Discretionary
Equity
1428580.88
0.18872
1428580.88
8882
160.84
United States
New York Stock Exchange Inc.
USD
1
--
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
1425982.32
0.18838
1425982.32
10206
139.72
United States
New York Stock Exchange Inc.
USD
1
--
OC
OWENS CORNING
Industrials
Equity
1422957.1
0.18798
1422957.1
8510
167.21
United States
New York Stock Exchange Inc.
USD
1
--
VLO
VALERO ENERGY CORP
Energy
Equity
1421854.13
0.18784
1421854.13
8473
167.81
United States
New York Stock Exchange Inc.
USD
1
--
KR
KROGER
Consumer Staples
Equity
1420793
0.1877
1420793
24970
56.9
United States
New York Stock Exchange Inc.
USD
1
--
DASH
DOORDASH INC CLASS A
Consumer Discretionary
Equity
1413520.64
0.18673
1413520.64
10178
138.88
United States
NASDAQ
USD
1
--
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
1413376.8
0.18672
1413376.8
13816
102.3
United States
New York Stock Exchange Inc.
USD
1
--
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
1411634.1
0.18649
1411634.1
40506
34.85
United States
New York Stock Exchange Inc.
USD
1
--
EBAY
EBAY INC
Consumer Discretionary
Equity
1409887.6
0.18625
1409887.6
27155
51.92
United States
NASDAQ
USD
1
--
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
1408687.74
0.1861
1408687.74
79722
17.67
United States
New York Stock Exchange Inc.
USD
1
--
FMC
FMC CORP
Materials
Equity
1407928.5
0.186
1407928.5
22455
62.7
United States
New York Stock Exchange Inc.
USD
1
--
MPC
MARATHON PETROLEUM CORP
Energy
Equity
1407493.55
0.18594
1407493.55
7145
196.99
United States
New York Stock Exchange Inc.
USD
1
--
IRM
IRON MOUNTAIN INC
Real Estate
Equity
1406457
0.1858
1406457
17550
80.14
United States
New York Stock Exchange Inc.
USD
1
--
STLD
STEEL DYNAMICS INC
Materials
Equity
1405812.36
0.18572
1405812.36
9564
146.99
United States
NASDAQ
USD
1
--
DXCM
DEXCOM INC
Health Care
Equity
1404842.56
0.18559
1404842.56
10072
139.48
United States
NASDAQ
USD
1
--
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
1401958.8
0.18521
1401958.8
11880
118.01
United States
New York Stock Exchange Inc.
USD
1
--
DAL
DELTA AIR LINES INC
Industrials
Equity
1400328.69
0.18499
1400328.69
29599
47.31
United States
New York Stock Exchange Inc.
USD
1
--
MRO
MARATHON OIL CORP
Energy
Equity
1399742.94
0.18491
1399742.94
50514
27.71
United States
New York Stock Exchange Inc.
USD
1
--
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
1399168.26
0.18484
1399168.26
21018
66.57
United States
NASDAQ
USD
1
--
CPAY
CORPAY INC
Financials
Equity
1397142.96
0.18457
1397142.96
4573
305.52
United States
New York Stock Exchange Inc.
USD
1
--
PCAR
PACCAR INC
Industrials
Equity
1395196.6
0.18431
1395196.6
11210
124.46
United States
NASDAQ
USD
1
--
EMN
EASTMAN CHEMICAL
Materials
Equity
1392925.04
0.18401
1392925.04
13988
99.58
United States
New York Stock Exchange Inc.
USD
1
--
BURL
BURLINGTON STORES INC
Consumer Discretionary
Equity
1391330.46
0.1838
1391330.46
6033
230.62
United States
New York Stock Exchange Inc.
USD
1
--
OKTA
OKTA INC CLASS A
Information Technology
Equity
1391344.12
0.1838
1391344.12
13261
104.92
United States
NASDAQ
USD
1
--
CSGP
COSTAR GROUP INC
Real Estate
Equity
1390956.32
0.18375
1390956.32
14456
96.22
United States
NASDAQ
USD
1
--
DOCU
DOCUSIGN INC
Information Technology
Equity
1390948.36
0.18375
1390948.36
23468
59.27
United States
NASDAQ
USD
1
--
AFL
AFLAC INC
Financials
Equity
1388756.4
0.18346
1388756.4
16220
85.62
United States
New York Stock Exchange Inc.
USD
1
--
FCX
FREEPORT MCMORAN INC
Materials
Equity
1386172.44
0.18312
1386172.44
30213
45.88
United States
New York Stock Exchange Inc.
USD
1
--
MET
METLIFE INC
Financials
Equity
1384521.6
0.1829
1384521.6
18730
73.92
United States
New York Stock Exchange Inc.
USD
1
--
AZO
AUTOZONE INC
Consumer Discretionary
Equity
1382478.07
0.18263
1382478.07
433
3192.79
United States
New York Stock Exchange Inc.
USD
1
--
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
1382126.58
0.18259
1382126.58
21942
62.99
United States
New York Stock Exchange Inc.
USD
1
--
CPRT
COPART INC
Industrials
Equity
1381830.84
0.18255
1381830.84
24141
57.24
United States
NASDAQ
USD
1
--
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
1381577.4
0.18251
1381577.4
38570
35.82
United States
New York Stock Exchange Inc.
USD
1
--
AXON
AXON ENTERPRISE INC
Industrials
Equity
1381240.64
0.18247
1381240.64
4376
315.64
United States
NASDAQ
USD
1
--
TGT
TARGET CORP
Consumer Staples
Equity
1376923.61
0.1819
1376923.61
7883
174.67
United States
New York Stock Exchange Inc.
USD
1
--
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
1374519.09
0.18158
1374519.09
2793
492.13
United States
New York Stock Exchange Inc.
USD
1
--
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
1371091.59
0.18113
1371091.59
79761
17.19
United States
New York Stock Exchange Inc.
USD
1
--
C
CITIGROUP INC
Financials
Equity
1369393.25
0.1809
1369393.25
21823
62.75
United States
New York Stock Exchange Inc.
USD
1
--
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
1367168
0.18061
1367168
10681
128
United States
New York Stock Exchange Inc.
USD
1
--
GM
GENERAL MOTORS
Consumer Discretionary
Equity
1364810.72
0.1803
1364810.72
30608
44.59
United States
New York Stock Exchange Inc.
USD
1
--
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Equity
1359597.68
0.17961
1359597.68
18508
73.46
United States
New York Stock Exchange Inc.
USD
1
--
HUBB
HUBBELL INC
Industrials
Equity
1359116.24
0.17955
1359116.24
3284
413.86
United States
New York Stock Exchange Inc.
USD
1
--
DHI
D R HORTON INC
Consumer Discretionary
Equity
1357492.85
0.17933
1357492.85
8377
162.05
United States
New York Stock Exchange Inc.
USD
1
--
APP
APPLOVIN CORP CLASS A
Information Technology
Equity
1356817.44
0.17924
1356817.44
19704
68.86
United States
NASDAQ
USD
1
--
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
1355790.88
0.17911
1355790.88
6466
209.68
United States
New York Stock Exchange Inc.
USD
1
--
TRGP
TARGA RESOURCES CORP
Energy
Equity
1354254.75
0.1789
1354254.75
12195
111.05
United States
New York Stock Exchange Inc.
USD
1
--
OVV
OVINTIV INC
Energy
Equity
1352822.4
0.17872
1352822.4
26340
51.36
United States
New York Stock Exchange Inc.
USD
1
--
MMM
3M
Industrials
Equity
1351930.34
0.1786
1351930.34
12926
104.59
United States
New York Stock Exchange Inc.
USD
1
--
TOST
TOAST INC CLASS A
Financials
Equity
1351044.9
0.17848
1351044.9
55530
24.33
United States
New York Stock Exchange Inc.
USD
1
--
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
1350520.89
0.17841
1350520.89
17763
76.03
United States
New York Stock Exchange Inc.
USD
1
--
LYV
LIVE NATION ENTERTAINMENT INC
Communication
Equity
1349117.11
0.17823
1349117.11
12631
106.81
United States
New York Stock Exchange Inc.
USD
1
--
BKR
BAKER HUGHES CLASS A
Energy
Equity
1348715.31
0.17817
1348715.31
40759
33.09
United States
NASDAQ
USD
1
--
COP
CONOCOPHILLIPS
Energy
Equity
1347040.8
0.17795
1347040.8
10620
126.84
United States
New York Stock Exchange Inc.
USD
1
--
SLB
SCHLUMBERGER NV
Energy
Equity
1344830.4
0.17766
1344830.4
24496
54.9
United States
New York Stock Exchange Inc.
USD
1
--
PNR
PENTAIR
Industrials
Equity
1344676.32
0.17764
1344676.32
15816
85.02
United States
New York Stock Exchange Inc.
USD
1
--
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
1343098.6
0.17743
1343098.6
6460
207.91
United States
NASDAQ
USD
1
--
TPL
TEXAS PACIFIC LAND CORP
Energy
Equity
1341696.24
0.17725
1341696.24
2328
576.33
United States
New York Stock Exchange Inc.
USD
1
--
CSL
CARLISLE COMPANIES INC
Industrials
Equity
1341516.24
0.17722
1341516.24
3452
388.62
United States
New York Stock Exchange Inc.
USD
1
--
DVN
DEVON ENERGY CORP
Energy
Equity
1341157.36
0.17717
1341157.36
27116
49.46
United States
New York Stock Exchange Inc.
USD
1
--
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
1340430.28
0.17708
1340430.28
3284
408.17
United States
NASDAQ
USD
1
--
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
1340214.2
0.17705
1340214.2
20660
64.87
United States
New York Stock Exchange Inc.
USD
1
--
CTRA
COTERRA ENERGY INC
Energy
Equity
1339369.5
0.17694
1339369.5
48075
27.86
United States
New York Stock Exchange Inc.
USD
1
--
BWA
BORGWARNER INC
Consumer Discretionary
Equity
1338830.1
0.17687
1338830.1
38583
34.7
United States
New York Stock Exchange Inc.
USD
1
--
WSO
WATSCO INC
Industrials
Equity
1338450.96
0.17682
1338450.96
3082
434.28
United States
New York Stock Exchange Inc.
USD
1
--
ROL
ROLLINS INC
Industrials
Equity
1338141.8
0.17678
1338141.8
28654
46.7
United States
New York Stock Exchange Inc.
USD
1
--
FI
FISERV INC
Financials
Equity
1337575.35
0.1767
1337575.35
8395
159.33
United States
New York Stock Exchange Inc.
USD
1
--
DE
DEERE
Industrials
Equity
1337478.66
0.17669
1337478.66
3269
409.14
United States
New York Stock Exchange Inc.
USD
1
--
CAT
CATERPILLAR INC
Industrials
Equity
1337171.55
0.17665
1337171.55
3667
364.65
United States
New York Stock Exchange Inc.
USD
1
--
CE
CELANESE CORP
Materials
Equity
1336763.2
0.17659
1336763.2
7880
169.64
United States
New York Stock Exchange Inc.
USD
1
--
WMB
WILLIAMS INC
Energy
Equity
1335333.92
0.17641
1335333.92
34648
38.54
United States
New York Stock Exchange Inc.
USD
1
--
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
1334092.68
0.17624
1334092.68
5484
243.27
United States
NASDAQ
USD
1
--
ORCL
ORACLE CORP
Information Technology
Equity
1333874.96
0.17621
1333874.96
10648
125.27
United States
New York Stock Exchange Inc.
USD
1
--
ETN
EATON PLC
Industrials
Equity
1333684.8
0.17619
1333684.8
4242
314.4
United States
New York Stock Exchange Inc.
USD
1
--
NDAQ
NASDAQ INC
Financials
Equity
1333647
0.17618
1333647
21169
63
United States
NASDAQ
USD
1
--
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
1333242.94
0.17613
1333242.94
2179
611.86
United States
New York Stock Exchange Inc.
USD
1
--
RF
REGIONS FINANCIAL CORP
Financials
Equity
1332495.12
0.17603
1332495.12
64434
20.68
United States
New York Stock Exchange Inc.
USD
1
--
WRK
WESTROCK
Materials
Equity
1331056.8
0.17584
1331056.8
27054
49.2
United States
New York Stock Exchange Inc.
USD
1
--
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
1328738.4
0.17553
1328738.4
9713
136.8
United States
New York Stock Exchange Inc.
USD
1
--
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
1327040
0.17531
1327040
5104
260
United States
New York Stock Exchange Inc.
USD
1
--
TXT
TEXTRON INC
Industrials
Equity
1326421.25
0.17523
1326421.25
13781
96.25
United States
New York Stock Exchange Inc.
USD
1
--
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
1324847.28
0.17502
1324847.28
7012
188.94
United States
New York Stock Exchange Inc.
USD
1
--
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
1324327.38
0.17495
1324327.38
453
2923.46
United States
New York Stock Exchange Inc.
USD
1
--
KVUE
KENVUE INC
Consumer Staples
Equity
1324044.15
0.17491
1324044.15
61727
21.45
United States
New York Stock Exchange Inc.
USD
1
--
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
Equity
1322776.9
0.17475
1322776.9
7274
181.85
United States
New York Stock Exchange Inc.
USD
1
--
WFC
WELLS FARGO
Financials
Equity
1321861.45
0.17463
1321861.45
22945
57.61
United States
New York Stock Exchange Inc.
USD
1
--
DVA
DAVITA INC
Health Care
Equity
1321697.3
0.1746
1321697.3
9658
136.85
United States
New York Stock Exchange Inc.
USD
1
--
JPM
JPMORGAN CHASE & CO
Financials
Equity
1321620.48
0.17459
1321620.48
6624
199.52
United States
New York Stock Exchange Inc.
USD
1
--
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
1321218
0.17454
1321218
12900
102.42
United States
New York Stock Exchange Inc.
USD
1
--
SHW
SHERWIN WILLIAMS
Materials
Equity
1320957.12
0.17451
1320957.12
3808
346.89
United States
New York Stock Exchange Inc.
USD
1
--
CHK
CHESAPEAKE ENERGY CORP
Energy
Equity
1320687.42
0.17447
1320687.42
15054
87.73
United States
NASDAQ
USD
1
--
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
1320570.7
0.17446
1320570.7
11285
117.02
United States
New York Stock Exchange Inc.
USD
1
--
SCHW
CHARLES SCHWAB CORP
Financials
Equity
1319994.06
0.17438
1319994.06
18237
72.38
United States
New York Stock Exchange Inc.
USD
1
--
DD
DUPONT DE NEMOURS INC
Materials
Equity
1319548.5
0.17432
1319548.5
17249
76.5
United States
New York Stock Exchange Inc.
USD
1
--
LEN
LENNAR A CORP
Consumer Discretionary
Equity
1318681
0.17421
1318681
7826
168.5
United States
New York Stock Exchange Inc.
USD
1
--
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
1318618.88
0.1742
1318618.88
16832
78.34
United States
New York Stock Exchange Inc.
USD
1
--
KEY
KEYCORP
Financials
Equity
1318452
0.17418
1318452
84300
15.64
United States
New York Stock Exchange Inc.
USD
1
--
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
1317316
0.17403
1317316
5200
253.33
United States
New York Stock Exchange Inc.
USD
1
--
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
1317217.68
0.17401
1317217.68
4842
272.04
United States
New York Stock Exchange Inc.
USD
1
--
MTD
METTLER TOLEDO INC
Health Care
Equity
1317138.24
0.174
1317138.24
986
1335.84
United States
New York Stock Exchange Inc.
USD
1
--
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
1316737.2
0.17395
1316737.2
10680
123.29
United States
NASDAQ
USD
1
--
GDDY
GODADDY INC CLASS A
Information Technology
Equity
1316022.4
0.17385
1316022.4
10780
122.08
United States
New York Stock Exchange Inc.
USD
1
--
IOT
SAMSARA INC CLASS A
Information Technology
Equity
1315586.91
0.1738
1315586.91
34269
38.39
United States
New York Stock Exchange Inc.
USD
1
--
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
1315241.55
0.17375
1315241.55
16065
81.87
United States
New York Stock Exchange Inc.
USD
1
--
ALLY
ALLY FINANCIAL INC
Financials
Equity
1315003.92
0.17372
1315003.92
33032
39.81
United States
New York Stock Exchange Inc.
USD
1
--
SNA
SNAP ON INC
Industrials
Equity
1314850.32
0.1737
1314850.32
4428
296.94
United States
New York Stock Exchange Inc.
USD
1
--
BAC
BANK OF AMERICA CORP
Financials
Equity
1312952.25
0.17345
1312952.25
34725
37.81
United States
New York Stock Exchange Inc.
USD
1
--
CLF
CLEVELAND CLIFFS INC
Materials
Equity
1312729.47
0.17342
1312729.47
59319
22.13
United States
New York Stock Exchange Inc.
USD
1
--
HAS
HASBRO INC
Consumer Discretionary
Equity
1311352.64
0.17324
1311352.64
23218
56.48
United States
NASDAQ
USD
1
--
PSX
PHILLIPS
Energy
Equity
1310625.2
0.17314
1310625.2
8245
158.96
United States
New York Stock Exchange Inc.
USD
1
--
L
LOEWS CORP
Financials
Equity
1310439.9
0.17312
1310439.9
16779
78.1
United States
New York Stock Exchange Inc.
USD
1
--
NEE
NEXTERA ENERGY INC
Utilities
Equity
1309608.7
0.17301
1309608.7
20530
63.79
United States
New York Stock Exchange Inc.
USD
1
--
URI
UNITED RENTALS INC
Industrials
Equity
1308512.55
0.17286
1308512.55
1817
720.15
United States
New York Stock Exchange Inc.
USD
1
--
TROW
T ROWE PRICE GROUP INC
Financials
Equity
1308309.5
0.17284
1308309.5
10825
120.86
United States
NASDAQ
USD
1
--
RPM
RPM INTERNATIONAL INC
Materials
Equity
1307918.94
0.17278
1307918.94
10883
120.18
United States
New York Stock Exchange Inc.
USD
1
--
CTAS
CINTAS CORP
Industrials
Equity
1307515.48
0.17273
1307515.48
1907
685.64
United States
NASDAQ
USD
1
--
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
1306473.3
0.17259
1306473.3
19602
66.65
United States
New York Stock Exchange Inc.
USD
1
--
AOS
A O SMITH CORP
Industrials
Equity
1305739.6
0.1725
1305739.6
14696
88.85
United States
New York Stock Exchange Inc.
USD
1
--
HAL
HALLIBURTON
Energy
Equity
1305076.3
0.17241
1305076.3
33610
38.83
United States
New York Stock Exchange Inc.
USD
1
--
TSN
TYSON FOODS INC CLASS A
Consumer Staples
Equity
1304288.18
0.1723
1304288.18
22178
58.81
United States
New York Stock Exchange Inc.
USD
1
--
OKE
ONEOK INC
Energy
Equity
1303529.6
0.1722
1303529.6
16376
79.6
United States
New York Stock Exchange Inc.
USD
1
--
QCOM
QUALCOMM INC
Information Technology
Equity
1302808.39
0.17211
1302808.39
7703
169.13
United States
NASDAQ
USD
1
--
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
1302404.31
0.17206
1302404.31
6627
196.53
United States
NASDAQ
USD
1
--
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
1301340.82
0.17191
1301340.82
4342
299.71
United States
New York Stock Exchange Inc.
USD
1
--
ANET
ARISTA NETWORKS INC
Information Technology
Equity
1300729.1
0.17183
1300729.1
4510
288.41
United States
New York Stock Exchange Inc.
USD
1
--
IP
INTERNATIONAL PAPER
Materials
Equity
1300579.02
0.17181
1300579.02
33018
39.39
United States
New York Stock Exchange Inc.
USD
1
--
FERG
FERGUSON PLC
Industrials
Equity
1300125.1
0.17175
1300125.1
5938
218.95
United States
New York Stock Exchange Inc.
USD
1
--
CMI
CUMMINS INC
Industrials
Equity
1298993.52
0.1716
1298993.52
4408
294.69
United States
New York Stock Exchange Inc.
USD
1
--
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
1298074.93
0.17148
1298074.93
3673
353.41
United States
New York Stock Exchange Inc.
USD
1
--
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
1297655.7
0.17143
1297655.7
13638
95.15
United States
New York Stock Exchange Inc.
USD
1
--
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
1296991.2
0.17134
1296991.2
4980
260.44
United States
NASDAQ
USD
1
--
AMP
AMERIPRISE FINANCE INC
Financials
Equity
1296604.52
0.17129
1296604.52
2974
435.98
United States
New York Stock Exchange Inc.
USD
1
--
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
1296430.42
0.17127
1296430.42
13357
97.06
United States
New York Stock Exchange Inc.
USD
1
--
XOM
EXXON MOBIL CORP
Energy
Equity
1294907.11
0.17106
1294907.11
11263
114.97
United States
New York Stock Exchange Inc.
USD
1
--
MO
ALTRIA GROUP INC
Consumer Staples
Equity
1294519
0.17101
1294519
29650
43.66
United States
New York Stock Exchange Inc.
USD
1
--
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
1294053.48
0.17095
1294053.48
4804
269.37
United States
New York Stock Exchange Inc.
USD
1
--
PGR
PROGRESSIVE CORP
Financials
Equity
1294003.55
0.17095
1294003.55
6277
206.15
United States
New York Stock Exchange Inc.
USD
1
--
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
1293919
0.17093
1293919
3116
415.25
United States
New York Stock Exchange Inc.
USD
1
--
NTRS
NORTHERN TRUST CORP
Financials
Equity
1293084
0.17082
1293084
14736
87.75
United States
NASDAQ
USD
1
--
EXAS
EXACT SCIENCES CORP
Health Care
Equity
1292456
0.17074
1292456
19325
66.88
United States
NASDAQ
USD
1
--
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
Equity
1292321.94
0.17072
1292321.94
19191
67.34
United States
New York Stock Exchange Inc.
USD
1
--
EOG
EOG RESOURCES INC
Energy
Equity
1291958.58
0.17068
1291958.58
10222
126.39
United States
New York Stock Exchange Inc.
USD
1
--
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
Equity
1290959.8
0.17054
1290959.8
27703
46.6
United States
New York Stock Exchange Inc.
USD
1
--
COO
COOPER INC
Health Care
Equity
1290822
0.17053
1290822
12675
101.84
United States
NASDAQ
USD
1
--
DOV
DOVER CORP
Industrials
Equity
1290693.26
0.17051
1290693.26
7283
177.22
United States
New York Stock Exchange Inc.
USD
1
--
FITB
FIFTH THIRD BANCORP
Financials
Equity
1290382.28
0.17047
1290382.28
35122
36.74
United States
NASDAQ
USD
1
--
WY
WEYERHAEUSER REIT
Real Estate
Equity
1289635.49
0.17037
1289635.49
35893
35.93
United States
New York Stock Exchange Inc.
USD
1
--
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
1288938.7
0.17028
1288938.7
11179
115.3
United States
New York Stock Exchange Inc.
USD
1
--
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
1288716.87
0.17025
1288716.87
93453
13.79
United States
NASDAQ
USD
1
--
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
1288761.45
0.17025
1288761.45
8835
145.87
United States
New York Stock Exchange Inc.
USD
1
--
FAST
FASTENAL
Industrials
Equity
1288103.04
0.17017
1288103.04
16668
77.28
United States
NASDAQ
USD
1
--
MRVL
MARVELL TECHNOLOGY INC
Information Technology
Equity
1287479.55
0.17008
1287479.55
17805
72.31
United States
NASDAQ
USD
1
--
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
1287268.6
0.17006
1287268.6
2645
486.68
United States
New York Stock Exchange Inc.
USD
1
--
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
1286707.68
0.16998
1286707.68
43632
29.49
United States
New York Stock Exchange Inc.
USD
1
--
BBWI
BATH AND BODY WORKS INC
Consumer Discretionary
Equity
1286590.1
0.16997
1286590.1
26018
49.45
United States
New York Stock Exchange Inc.
USD
1
--
HWM
HOWMET AEROSPACE INC
Industrials
Equity
1285963.12
0.16988
1285963.12
18889
68.08
United States
New York Stock Exchange Inc.
USD
1
--
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
1285860.9
0.16987
1285860.9
1371
937.9
United States
New York Stock Exchange Inc.
USD
1
--
OMC
OMNICOM GROUP INC
Communication
Equity
1285326.12
0.1698
1285326.12
13507
95.16
United States
New York Stock Exchange Inc.
USD
1
--
ACM
AECOM
Industrials
Equity
1284881.24
0.16974
1284881.24
13204
97.31
United States
New York Stock Exchange Inc.
USD
1
--
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
1284034.81
0.16963
1284034.81
8713
147.37
United States
New York Stock Exchange Inc.
USD
1
--
GWW
WW GRAINGER INC
Industrials
Equity
1283373.86
0.16954
1283373.86
1258
1020.17
United States
New York Stock Exchange Inc.
USD
1
--
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
1283187.51
0.16952
1283187.51
7711
166.41
United States
NASDAQ
USD
1
--
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
1282872.99
0.16948
1282872.99
8319
154.21
United States
New York Stock Exchange Inc.
USD
1
--
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
1282463.01
0.16942
1282463.01
14379
89.19
United States
NASDAQ
USD
1
--
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
Equity
1281967.54
0.16936
1281967.54
5981
214.34
United States
New York Stock Exchange Inc.
USD
1
--
TER
TERADYNE INC
Information Technology
Equity
1281817.68
0.16934
1281817.68
11492
111.54
United States
NASDAQ
USD
1
--
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
1280430.9
0.16915
1280430.9
3249
394.1
United States
New York Stock Exchange Inc.
USD
1
--
CCK
CROWN HOLDINGS INC
Materials
Equity
1279948.53
0.16909
1279948.53
16303
78.51
United States
New York Stock Exchange Inc.
USD
1
--
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
1279289.08
0.169
1279289.08
13526
94.58
United States
NASDAQ
USD
1
--
EG
EVEREST GROUP LTD
Financials
Equity
1279193.28
0.16899
1279193.28
3232
395.79
United States
New York Stock Exchange Inc.
USD
1
--
GPC
GENUINE PARTS
Consumer Discretionary
Equity
1279075.98
0.16897
1279075.98
8242
155.19
United States
New York Stock Exchange Inc.
USD
1
--
RMD
RESMED INC
Health Care
Equity
1278893.62
0.16895
1278893.62
6514
196.33
United States
New York Stock Exchange Inc.
USD
1
--
TDG
TRANSDIGM GROUP INC
Industrials
Equity
1278216.8
0.16886
1278216.8
1036
1233.8
United States
New York Stock Exchange Inc.
USD
1
--
MS
MORGAN STANLEY
Financials
Equity
1277958
0.16883
1277958
13668
93.5
United States
New York Stock Exchange Inc.
USD
1
--
LSCC
LATTICE SEMICONDUCTOR CORP
Information Technology
Equity
1277583.72
0.16878
1277583.72
16044
79.63
United States
NASDAQ
USD
1
--
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
1276639.66
0.16865
1276639.66
3062
416.93
United States
New York Stock Exchange Inc.
USD
1
--
CAH
CARDINAL HEALTH INC
Health Care
Equity
1276653.76
0.16865
1276653.76
11344
112.54
United States
New York Stock Exchange Inc.
USD
1
--
PH
PARKER-HANNIFIN CORP
Industrials
Equity
1276260.35
0.1686
1276260.35
2287
558.05
United States
New York Stock Exchange Inc.
USD
1
--
WRB
WR BERKLEY CORP
Financials
Equity
1276260.75
0.1686
1276260.75
14475
88.17
United States
New York Stock Exchange Inc.
USD
1
--
DAR
DARLING INGREDIENTS INC
Consumer Staples
Equity
1276020.86
0.16857
1276020.86
27542
46.33
United States
New York Stock Exchange Inc.
USD
1
--
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
1275920.72
0.16856
1275920.72
7976
159.97
United States
New York Stock Exchange Inc.
USD
1
--
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
1275643.47
0.16852
1275643.47
14821
86.07
United States
NASDAQ
USD
1
--
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
1275618.24
0.16852
1275618.24
4264
299.16
United States
NASDAQ
USD
1
--
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
1275188.96
0.16846
1275188.96
1123
1135.52
United States
NASDAQ
USD
1
Jan 01, 1970
SYF
SYNCHRONY FINANCIAL
Financials
Equity
1273727.28
0.16827
1273727.28
30126
42.28
United States
New York Stock Exchange Inc.
USD
1
--
SEIC
SEI INVESTMENTS
Financials
Equity
1272953.5
0.16816
1272953.5
17675
72.02
United States
NASDAQ
USD
1
--
TRV
TRAVELERS COMPANIES INC
Financials
Equity
1272752.46
0.16814
1272752.46
5562
228.83
United States
New York Stock Exchange Inc.
USD
1
--
GIS
GENERAL MILLS INC
Consumer Staples
Equity
1272688.2
0.16813
1272688.2
18270
69.66
United States
New York Stock Exchange Inc.
USD
1
--
DIS
WALT DISNEY
Communication
Equity
1272709.6
0.16813
1272709.6
10520
120.98
United States
New York Stock Exchange Inc.
USD
1
--
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
1272589.08
0.16812
1272589.08
2786
456.78
United States
New York Stock Exchange Inc.
USD
1
--
NI
NISOURCE INC
Utilities
Equity
1271288.16
0.16794
1271288.16
46296
27.46
United States
New York Stock Exchange Inc.
USD
1
--
AVTR
AVANTOR INC
Health Care
Equity
1270123.74
0.16779
1270123.74
49653
25.58
United States
New York Stock Exchange Inc.
USD
1
--
BALL
BALL CORP
Materials
Equity
1269818.82
0.16775
1269818.82
18913
67.14
United States
New York Stock Exchange Inc.
USD
1
--
RJF
RAYMOND JAMES INC
Financials
Equity
1268776.6
0.16761
1268776.6
9959
127.4
United States
New York Stock Exchange Inc.
USD
1
--
IT
GARTNER INC
Information Technology
Equity
1268455.92
0.16757
1268455.92
2638
480.84
United States
New York Stock Exchange Inc.
USD
1
--
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
1266842.46
0.16736
1266842.46
4069
311.34
United States
NASDAQ
USD
1
--
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
1265442.84
0.16717
1265442.84
13833
91.48
United States
NASDAQ
USD
1
--
HCA
HCA HEALTHCARE INC
Health Care
Equity
1265065.66
0.16712
1265065.66
3814
331.69
United States
New York Stock Exchange Inc.
USD
1
--
RTX
RTX CORP
Industrials
Equity
1264218.85
0.16701
1264218.85
12973
97.45
United States
New York Stock Exchange Inc.
USD
1
--
ECL
ECOLAB INC
Materials
Equity
1264019.04
0.16698
1264019.04
5454
231.76
United States
New York Stock Exchange Inc.
USD
1
--
NUE
NUCOR CORP
Materials
Equity
1263834.4
0.16696
1263834.4
6365
198.56
United States
New York Stock Exchange Inc.
USD
1
--
CARR
CARRIER GLOBAL CORP
Industrials
Equity
1263768.8
0.16695
1263768.8
21910
57.68
United States
New York Stock Exchange Inc.
USD
1
--
CNHI
CNH INDUSTRIAL N.V. NV
Industrials
Equity
1263755.52
0.16695
1263755.52
97512
12.96
United States
New York Stock Exchange Inc.
USD
1
--
F
FORD MOTOR CO
Consumer Discretionary
Equity
1263084.84
0.16686
1263084.84
96714
13.06
United States
New York Stock Exchange Inc.
USD
1
--
COR
CENCORA INC
Health Care
Equity
1262831.68
0.16683
1262831.68
5162
244.64
United States
New York Stock Exchange Inc.
USD
1
--
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financials
Equity
1262783.28
0.16682
1262783.28
781
1616.88
United States
NASDAQ
USD
1
--
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
1262178.4
0.16674
1262178.4
14032
89.95
United States
New York Stock Exchange Inc.
USD
1
--
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
1261861.44
0.1667
1261861.44
9883
127.68
United States
New York Stock Exchange Inc.
USD
1
--
TFC
TRUIST FINANCIAL CORP
Financials
Equity
1261893
0.1667
1261893
32700
38.59
United States
New York Stock Exchange Inc.
USD
1
--
AON
AON PLC CLASS A
Financials
Equity
1261726.2
0.16668
1261726.2
3780
333.79
United States
New York Stock Exchange Inc.
USD
1
--
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
1261332.75
0.16663
1261332.75
23687
53.25
United States
New York Stock Exchange Inc.
USD
1
--
CI
CIGNA
Health Care
Equity
1261153.14
0.16661
1261153.14
3471
363.34
United States
New York Stock Exchange Inc.
USD
1
--
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
1261118.43
0.1666
1261118.43
9909
127.27
United States
New York Stock Exchange Inc.
USD
1
--
HD
HOME DEPOT INC
Consumer Discretionary
Equity
1260702.63
0.16655
1260702.63
3267
385.89
United States
New York Stock Exchange Inc.
USD
1
--
PTC
PTC INC
Information Technology
Equity
1260622.95
0.16654
1260622.95
6645
189.71
United States
NASDAQ
USD
1
--
INVH
INVITATION HOMES INC
Real Estate
Equity
1260588
0.16653
1260588
36120
34.9
United States
New York Stock Exchange Inc.
USD
1
--
POOL
POOL CORP
Consumer Discretionary
Equity
1260444.8
0.16651
1260444.8
3040
414.62
United States
NASDAQ
USD
1
--
USB
US BANCORP
Financials
Equity
1260380
0.1665
1260380
28645
44
United States
New York Stock Exchange Inc.
USD
1
--
LEA
LEAR CORP
Consumer Discretionary
Equity
1260195
0.16648
1260195
8700
144.85
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
1259987.3
0.16645
1259987.3
5183
243.1
United States
New York Stock Exchange Inc.
USD
1
--
IEX
IDEX CORP
Industrials
Equity
1260007.69
0.16645
1260007.69
5141
245.09
United States
New York Stock Exchange Inc.
USD
1
--
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
1260005.05
0.16645
1260005.05
12239
102.95
United States
New York Stock Exchange Inc.
USD
1
--
EXC
EXELON CORP
Utilities
Equity
1259921.39
0.16644
1259921.39
33769
37.31
United States
NASDAQ
USD
1
--
SO
SOUTHERN
Utilities
Equity
1259574.4
0.1664
1259574.4
17728
71.05
United States
New York Stock Exchange Inc.
USD
1
--
EQH
EQUITABLE HOLDINGS INC
Financials
Equity
1259464.9
0.16638
1259464.9
33170
37.97
United States
New York Stock Exchange Inc.
USD
1
--
AVGO
BROADCOM INC
Information Technology
Equity
1259387.15
0.16637
1259387.15
955
1318.73
United States
NASDAQ
USD
1
--
IR
INGERSOLL RAND INC
Industrials
Equity
1259337.2
0.16637
1259337.2
13220
95.26
United States
New York Stock Exchange Inc.
USD
1
--
DOW
DOW INC
Materials
Equity
1259079.84
0.16633
1259079.84
21656
58.14
United States
New York Stock Exchange Inc.
USD
1
--
KMI
KINDER MORGAN INC
Energy
Equity
1258956.6
0.16632
1258956.6
69364
18.15
United States
New York Stock Exchange Inc.
USD
1
--
LIN
LINDE PLC
Materials
Equity
1258821
0.1663
1258821
2700
466.23
United States
NASDAQ
USD
1
--
AXP
AMERICAN EXPRESS
Financials
Equity
1258774.25
0.16629
1258774.25
5527
227.75
United States
New York Stock Exchange Inc.
USD
1
--
CDW
CDW CORP
Information Technology
Equity
1257889.86
0.16617
1257889.86
4878
257.87
United States
NASDAQ
USD
1
--
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
1257822.4
0.16617
1257822.4
21247
59.2
United States
NASDAQ
USD
1
--
WLK
WESTLAKE CORP
Materials
Equity
1257344.55
0.1661
1257344.55
8253
152.35
United States
New York Stock Exchange Inc.
USD
1
--
MAS
MASCO CORP
Industrials
Equity
1257199.65
0.16608
1257199.65
16149
77.85
United States
New York Stock Exchange Inc.
USD
1
--
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
1256745.93
0.16602
1256745.93
15213
82.61
United States
New York Stock Exchange Inc.
USD
1
--
EVRG
EVERGY INC
Utilities
Equity
1256489.25
0.16599
1256489.25
23685
53.05
United States
NASDAQ
USD
1
--
BRO
BROWN & BROWN INC
Financials
Equity
1256107.7
0.16594
1256107.7
14395
87.26
United States
New York Stock Exchange Inc.
USD
1
--
APA
APA CORP
Energy
Equity
1256034.6
0.16593
1256034.6
37260
33.71
United States
NASDAQ
USD
1
--
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
Information Technology
Equity
1255986.86
0.16592
1255986.86
18853
66.62
United States
NASDAQ
USD
1
--
BILL
BILL HOLDINGS INC
Information Technology
Equity
1255516.35
0.16586
1255516.35
18559
67.65
United States
New York Stock Exchange Inc.
USD
1
--
FSLR
FIRST SOLAR INC
Information Technology
Equity
1255372.65
0.16584
1255372.65
7497
167.45
United States
NASDAQ
USD
1
--
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrials
Equity
1255265.55
0.16583
1255265.55
14917
84.15
United States
New York Stock Exchange Inc.
USD
1
--
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
1255278.67
0.16583
1255278.67
68557
18.31
United States
New York Stock Exchange Inc.
USD
1
--
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
1254888.43
0.16578
1254888.43
9463
132.61
United States
New York Stock Exchange Inc.
USD
1
--
APO
APOLLO GLOBAL MANAGEMENT INC
Financials
Equity
1254718.26
0.16576
1254718.26
11047
113.58
United States
New York Stock Exchange Inc.
USD
1
--
LKQ
LKQ CORP
Consumer Discretionary
Equity
1254446.3
0.16572
1254446.3
23602
53.15
United States
NASDAQ
USD
1
--
EMR
EMERSON ELECTRIC
Industrials
Equity
1254189.75
0.16569
1254189.75
11055
113.45
United States
New York Stock Exchange Inc.
USD
1
--
STT
STATE STREET CORP
Financials
Equity
1253912.8
0.16565
1253912.8
16310
76.88
United States
New York Stock Exchange Inc.
USD
1
--
CPB
CAMPBELL SOUP
Consumer Staples
Equity
1253527.08
0.1656
1253527.08
28444
44.07
United States
New York Stock Exchange Inc.
USD
1
--
GGG
GRACO INC
Industrials
Equity
1253120.19
0.16554
1253120.19
13307
94.17
United States
New York Stock Exchange Inc.
USD
1
--
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
1253046.21
0.16553
1253046.21
8671
144.51
United States
New York Stock Exchange Inc.
USD
1
--
NVR
NVR INC
Consumer Discretionary
Equity
1252976.18
0.16553
1252976.18
157
7980.74
United States
New York Stock Exchange Inc.
USD
1
--
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
1252788.89
0.1655
1252788.89
7247
172.87
United States
NASDAQ
USD
1
--
MCK
MCKESSON CORP
Health Care
Equity
1252700.98
0.16549
1252700.98
2323
539.26
United States
New York Stock Exchange Inc.
USD
1
--
VEEV
VEEVA SYSTEMS INC CLASS A
Health Care
Equity
1252604.13
0.16548
1252604.13
5367
233.39
United States
New York Stock Exchange Inc.
USD
1
--
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
1252444.12
0.16546
1252444.12
12542
99.86
United States
New York Stock Exchange Inc.
USD
1
--
HPQ
HP INC
Information Technology
Equity
1252299.24
0.16544
1252299.24
41577
30.12
United States
New York Stock Exchange Inc.
USD
1
--
AVY
AVERY DENNISON CORP
Materials
Equity
1251931.92
0.16539
1251931.92
5583
224.24
United States
New York Stock Exchange Inc.
USD
1
--
RSG
REPUBLIC SERVICES INC
Industrials
Equity
1251391.68
0.16532
1251391.68
6534
191.52
United States
New York Stock Exchange Inc.
USD
1
--
VMC
VULCAN MATERIALS
Materials
Equity
1250742.15
0.16523
1250742.15
4585
272.79
United States
New York Stock Exchange Inc.
USD
1
--
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
1250282.7
0.16517
1250282.7
3813
327.9
United States
NASDAQ
USD
1
--
NDSN
NORDSON CORP
Industrials
Equity
1250170.58
0.16515
1250170.58
4567
273.74
United States
NASDAQ
USD
1
--
WM
WASTE MANAGEMENT INC
Industrials
Equity
1249584.8
0.16508
1249584.8
5840
213.97
United States
New York Stock Exchange Inc.
USD
1
--
WAT
WATERS CORP
Health Care
Equity
1248897.42
0.16499
1248897.42
3618
345.19
United States
New York Stock Exchange Inc.
USD
1
--
ALL
ALLSTATE CORP
Financials
Equity
1248663.68
0.16496
1248663.68
7352
169.84
United States
New York Stock Exchange Inc.
USD
1
--
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
1248296.4
0.16491
1248296.4
2615
477.36
United States
New York Stock Exchange Inc.
USD
1
--
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
1247602.12
0.16482
1247602.12
11972
104.21
United States
New York Stock Exchange Inc.
USD
1
--
WMT
WALMART INC
Consumer Staples
Equity
1247613.84
0.16482
1247613.84
20547
60.72
United States
New York Stock Exchange Inc.
USD
1
--
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
1247511.8
0.1648
1247511.8
3118
400.1
United States
NASDAQ
USD
1
--
IQV
IQVIA HOLDINGS INC
Health Care
Equity
1247443.23
0.16479
1247443.23
4939
252.57
United States
New York Stock Exchange Inc.
USD
1
--
KHC
KRAFT HEINZ
Consumer Staples
Equity
1247389.91
0.16479
1247389.91
34147
36.53
United States
NASDAQ
USD
1
--
D
DOMINION ENERGY INC
Utilities
Equity
1247352.16
0.16478
1247352.16
25708
48.52
United States
New York Stock Exchange Inc.
USD
1
--
CB
CHUBB LTD
Financials
Equity
1247004
0.16474
1247004
4824
258.5
United States
New York Stock Exchange Inc.
USD
1
--
KLAC
KLA CORP
Information Technology
Equity
1246700.43
0.1647
1246700.43
1789
696.87
United States
NASDAQ
USD
1
--
LDOS
LEIDOS HOLDINGS INC
Industrials
Equity
1246526.46
0.16467
1246526.46
9549
130.54
United States
New York Stock Exchange Inc.
USD
1
--
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
1245993.84
0.1646
1245993.84
4914
253.56
United States
NASDAQ
USD
1
--
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
1245862.24
0.16459
1245862.24
6928
179.83
United States
NASDAQ
USD
1
--
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
1245650.84
0.16456
1245650.84
8666
143.74
United States
New York Stock Exchange Inc.
USD
1
--
KKR
KKR AND CO INC
Financials
Equity
1245419.41
0.16453
1245419.41
12391
100.51
United States
New York Stock Exchange Inc.
USD
1
--
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
1245362.56
0.16452
1245362.56
5074
245.44
United States
NASDAQ
USD
1
--
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Equity
1245287.52
0.16451
1245287.52
64058
19.44
United States
New York Stock Exchange Inc.
USD
1
--
V
VISA INC CLASS A
Financials
Equity
1245266.26
0.16451
1245266.26
4463
279.02
United States
New York Stock Exchange Inc.
USD
1
--
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
1245030.6
0.16448
1245030.6
19393
64.2
United States
New York Stock Exchange Inc.
USD
1
--
EIX
EDISON INTERNATIONAL
Utilities
Equity
1243925.6
0.16433
1243925.6
17924
69.4
United States
New York Stock Exchange Inc.
USD
1
--
AMCR
AMCOR PLC
Materials
Equity
1243055.52
0.16421
1243055.52
131124
9.48
United States
New York Stock Exchange Inc.
USD
1
--
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
1242748.65
0.16417
1242748.65
2145
579.37
United States
New York Stock Exchange Inc.
USD
1
--
MKL
MARKEL GROUP INC
Financials
Equity
1241735.55
0.16404
1241735.55
813
1527.35
United States
New York Stock Exchange Inc.
USD
1
--
CG
CARLYLE GROUP INC
Financials
Equity
1241494.42
0.16401
1241494.42
26539
46.78
United States
NASDAQ
USD
1
--
ANSS
ANSYS INC
Information Technology
Equity
1241414.24
0.164
1241414.24
3568
347.93
United States
NASDAQ
USD
1
--
ETR
ENTERGY CORP
Utilities
Equity
1241464.56
0.164
1241464.56
11837
104.88
United States
New York Stock Exchange Inc.
USD
1
--
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
1241266.16
0.16398
1241266.16
14494
85.64
United States
New York Stock Exchange Inc.
USD
1
--
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
1241305.56
0.16398
1241305.56
7206
172.26
United States
NASDAQ
USD
1
--
AIZ
ASSURANT INC
Financials
Equity
1241216.43
0.16397
1241216.43
6623
187.41
United States
New York Stock Exchange Inc.
USD
1
--
MTB
M&T BANK CORP
Financials
Equity
1241225.6
0.16397
1241225.6
8572
144.8
United States
New York Stock Exchange Inc.
USD
1
--
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
1240335.92
0.16386
1240335.92
6284
197.38
United States
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
1240377
0.16386
1240377
35188
35.25
United States
New York Stock Exchange Inc.
USD
1
--
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
1240202.1
0.16384
1240202.1
11667
106.3
United States
New York Stock Exchange Inc.
USD
1
--
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
1239565.48
0.16375
1239565.48
9458
131.06
United States
New York Stock Exchange Inc.
USD
1
--
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
1238626.25
0.16363
1238626.25
34169
36.25
United States
New York Stock Exchange Inc.
USD
1
--
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
1238421.03
0.1636
1238421.03
13713
90.31
United States
NASDAQ
USD
1
--
GD
GENERAL DYNAMICS CORP
Industrials
Equity
1238386.7
0.1636
1238386.7
4393
281.9
United States
New York Stock Exchange Inc.
USD
1
--
NFLX
NETFLIX INC
Communication
Equity
1237490.01
0.16348
1237490.01
2017
613.53
United States
NASDAQ
USD
1
--
ALNY
ALNYLAM PHARMACEUTICALS INC
Health Care
Equity
1237435.85
0.16347
1237435.85
8015
154.39
United States
NASDAQ
USD
1
--
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
1236963
0.16341
1236963
2955
418.6
United States
New York Stock Exchange Inc.
USD
1
--
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
1236395.16
0.16334
1236395.16
18018
68.62
United States
New York Stock Exchange Inc.
USD
1
--
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
1236249.63
0.16332
1236249.63
59983
20.61
United States
NASDAQ
USD
1
--
MCO
MOODYS CORP
Financials
Equity
1236280.32
0.16332
1236280.32
3168
390.24
United States
New York Stock Exchange Inc.
USD
1
--
BK
BANK OF NEW YORK MELLON CORP
Financials
Equity
1236234.95
0.16331
1236234.95
21715
56.93
United States
New York Stock Exchange Inc.
USD
1
--
BLK
BLACKROCK INC
Financials
Equity
1235977.6
0.16328
1235977.6
1480
835.12
United States
New York Stock Exchange Inc.
USD
1
--
ITW
ILLINOIS TOOL INC
Industrials
Equity
1235911.68
0.16327
1235911.68
4608
268.21
United States
New York Stock Exchange Inc.
USD
1
--
MOS
MOSAIC
Materials
Equity
1235521.98
0.16322
1235521.98
38598
32.01
United States
New York Stock Exchange Inc.
USD
1
--
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
1234987.04
0.16315
1234987.04
5663
218.08
United States
NASDAQ
USD
1
--
AJG
ARTHUR J GALLAGHER
Financials
Equity
1234737.57
0.16312
1234737.57
4983
247.79
United States
New York Stock Exchange Inc.
USD
1
--
TRMB
TRIMBLE INC
Information Technology
Equity
1234666.5
0.16311
1234666.5
19505
63.3
United States
NASDAQ
USD
1
--
META
META PLATFORMS INC CLASS A
Communication
Equity
1234650
0.1631
1234650
2500
493.86
United States
NASDAQ
USD
1
--
ALB
ALBEMARLE CORP
Materials
Equity
1234548
0.16309
1234548
9585
128.8
United States
New York Stock Exchange Inc.
USD
1
--
CMCSA
COMCAST CORP CLASS A
Communication
Equity
1234300.06
0.16306
1234300.06
28658
43.07
United States
NASDAQ
USD
1
--
TRU
TRANSUNION
Industrials
Equity
1233862.8
0.163
1233862.8
15698
78.6
United States
New York Stock Exchange Inc.
USD
1
--
T
AT&T INC
Communication
Equity
1233203.4
0.16291
1233203.4
70268
17.55
United States
New York Stock Exchange Inc.
USD
1
--
DUK
DUKE ENERGY CORP
Utilities
Equity
1233122.97
0.1629
1233122.97
12833
96.09
United States
New York Stock Exchange Inc.
USD
1
--
LRCX
LAM RESEARCH CORP
Information Technology
Equity
1232194.92
0.16278
1232194.92
1276
965.67
United States
NASDAQ
USD
1
--
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
1232200.2
0.16278
1232200.2
8940
137.83
United States
NASDAQ
USD
1
--
HOLX
HOLOGIC INC
Health Care
Equity
1231257.3
0.16266
1231257.3
15918
77.35
United States
NASDAQ
USD
1
--
PPL
PPL CORP
Utilities
Equity
1230527.34
0.16256
1230527.34
44877
27.42
United States
New York Stock Exchange Inc.
USD
1
--
CRM
SALESFORCE INC
Information Technology
Equity
1229630.4
0.16244
1229630.4
4080
301.38
United States
New York Stock Exchange Inc.
USD
1
--
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
1228775.46
0.16233
1228775.46
7962
154.33
United States
New York Stock Exchange Inc.
USD
1
--
EQT
EQT CORP
Energy
Equity
1228724.55
0.16232
1228724.55
34065
36.07
United States
New York Stock Exchange Inc.
USD
1
--
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
1227396.47
0.16215
1227396.47
7351
166.97
United States
New York Stock Exchange Inc.
USD
1
--
MSFT
MICROSOFT CORP
Information Technology
Equity
1227204.16
0.16212
1227204.16
2912
421.43
United States
NASDAQ
USD
1
--
TWLO
TWILIO INC CLASS A
Information Technology
Equity
1226850.09
0.16207
1226850.09
20109
61.01
United States
New York Stock Exchange Inc.
USD
1
--
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
1226751.23
0.16206
1226751.23
13301
92.23
United States
New York Stock Exchange Inc.
USD
1
--
XYL
XYLEM INC
Industrials
Equity
1226134.26
0.16198
1226134.26
9477
129.38
United States
New York Stock Exchange Inc.
USD
1
--
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
1225952
0.16196
1225952
5894
208
United States
NASDAQ
USD
1
--
GEN
GEN DIGITAL INC
Information Technology
Equity
1225688.1
0.16192
1225688.1
55461
22.1
United States
NASDAQ
USD
1
--
AME
AMETEK INC
Industrials
Equity
1225412.4
0.16188
1225412.4
6670
183.72
United States
New York Stock Exchange Inc.
USD
1
--
AEE
AMEREN CORP
Utilities
Equity
1225116.2
0.16185
1225116.2
16748
73.15
United States
New York Stock Exchange Inc.
USD
1
--
MMC
MARSH & MCLENNAN INC
Financials
Equity
1223585.11
0.16164
1223585.11
5951
205.61
United States
New York Stock Exchange Inc.
USD
1
--
CTVA
CORTEVA INC
Materials
Equity
1222992
0.16156
1222992
21456
57
United States
New York Stock Exchange Inc.
USD
1
--
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
1222993.22
0.16156
1222993.22
19546
62.57
United States
New York Stock Exchange Inc.
USD
1
--
SNPS
SYNOPSYS INC
Information Technology
Equity
1222955.55
0.16156
1222955.55
2133
573.35
United States
NASDAQ
USD
1
--
GPN
GLOBAL PAYMENTS INC
Financials
Equity
1222298.52
0.16147
1222298.52
9276
131.77
United States
New York Stock Exchange Inc.
USD
1
--
KO
COCA-COLA
Consumer Staples
Equity
1222064.72
0.16144
1222064.72
20024
61.03
United States
New York Stock Exchange Inc.
USD
1
--
ED
CONSOLIDATED EDISON INC
Utilities
Equity
1222068.55
0.16144
1222068.55
13571
90.05
United States
New York Stock Exchange Inc.
USD
1
--
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
1221917.16
0.16142
1221917.16
4196
291.21
United States
New York Stock Exchange Inc.
USD
1
--
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
1220960
0.1613
1220960
8320
146.75
United States
New York Stock Exchange Inc.
USD
1
--
CMS
CMS ENERGY CORP
Utilities
Equity
1220870
0.16128
1220870
20375
59.92
United States
New York Stock Exchange Inc.
USD
1
--
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
1220797.76
0.16127
1220797.76
5989
203.84
United States
New York Stock Exchange Inc.
USD
1
--
MRK
MERCK & CO INC
Health Care
Equity
1220663.75
0.16126
1220663.75
9265
131.75
United States
New York Stock Exchange Inc.
USD
1
--
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
1220377.68
0.16122
1220377.68
12602
96.84
United States
New York Stock Exchange Inc.
USD
1
--
J
JACOBS SOLUTIONS INC
Industrials
Equity
1220381.4
0.16122
1220381.4
7980
152.93
United States
New York Stock Exchange Inc.
USD
1
--
SYY
SYSCO CORP
Consumer Staples
Equity
1220332.42
0.16121
1220332.42
14893
81.94
United States
New York Stock Exchange Inc.
USD
1
--
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
1220250.96
0.1612
1220250.96
28584
42.69
United States
New York Stock Exchange Inc.
USD
1
--
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
1220134.46
0.16119
1220134.46
6794
179.59
United States
NASDAQ
USD
1
--
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
1220113.24
0.16118
1220113.24
5948
205.13
United States
NASDAQ
USD
1
--
FE
FIRSTENERGY CORP
Utilities
Equity
1219835.82
0.16115
1219835.82
31717
38.46
United States
New York Stock Exchange Inc.
USD
1
--
GLW
CORNING INC
Information Technology
Equity
1219428.6
0.16109
1219428.6
36930
33.02
United States
New York Stock Exchange Inc.
USD
1
--
MDT
MEDTRONIC PLC
Health Care
Equity
1219139.92
0.16106
1219139.92
14026
86.92
United States
New York Stock Exchange Inc.
USD
1
--
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
1218078.1
0.16092
1218078.1
11290
107.89
United States
NASDAQ
USD
1
--
RS
RELIANCE STEEL & ALUMINUM
Materials
Equity
1217556.6
0.16085
1217556.6
3614
336.9
United States
New York Stock Exchange Inc.
USD
1
--
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
1217473.6
0.16084
1217473.6
14357
84.8
United States
NASDAQ
USD
1
--
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
1217313.63
0.16081
1217313.63
6627
183.69
United States
New York Stock Exchange Inc.
USD
1
--
CVS
CVS HEALTH CORP
Health Care
Equity
1216152.73
0.16066
1216152.73
15311
79.43
United States
New York Stock Exchange Inc.
USD
1
--
ENTG
ENTEGRIS INC
Information Technology
Equity
1215192.81
0.16053
1215192.81
8619
140.99
United States
NASDAQ
USD
1
--
TJX
TJX INC
Consumer Discretionary
Equity
1214678.36
0.16047
1214678.36
12017
101.08
United States
New York Stock Exchange Inc.
USD
1
--
BEN
FRANKLIN RESOURCES INC
Financials
Equity
1214393.76
0.16043
1214393.76
43952
27.63
United States
New York Stock Exchange Inc.
USD
1
--
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
1214283.54
0.16041
1214283.54
6157
197.22
United States
New York Stock Exchange Inc.
USD
1
--
PEP
PEPSICO INC
Consumer Staples
Equity
1213427.87
0.1603
1213427.87
6991
173.57
United States
NASDAQ
USD
1
--
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
1213326.66
0.16029
1213326.66
5026
241.41
United States
New York Stock Exchange Inc.
USD
1
--
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
Equity
1212687.75
0.1602
1212687.75
8725
138.99
United States
NASDAQ
USD
1
--
FFIV
F5 INC
Information Technology
Equity
1211975.12
0.16011
1211975.12
6418
188.84
United States
NASDAQ
USD
1
--
SYK
STRYKER CORP
Health Care
Equity
1211722.38
0.16008
1211722.38
3378
358.71
United States
New York Stock Exchange Inc.
USD
1
--
ATO
ATMOS ENERGY CORP
Utilities
Equity
1211573.7
0.16006
1211573.7
10245
118.26
United States
New York Stock Exchange Inc.
USD
1
--
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
1211353.2
0.16003
1211353.2
11603
104.4
United States
NASDAQ
USD
1
--
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
1211321.22
0.16002
1211321.22
42818
28.29
United States
New York Stock Exchange Inc.
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
1211198.4
0.16001
1211198.4
6348
190.8
United States
New York Stock Exchange Inc.
USD
1
--
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
1211183.88
0.16
1211183.88
2166
559.18
United States
NASDAQ
USD
1
--
VLTO
VERALTO CORP
Industrials
Equity
1211041.3
0.15999
1211041.3
13495
89.74
United States
New York Stock Exchange Inc.
USD
1
--
WEC
WEC ENERGY GROUP INC
Utilities
Equity
1210962.06
0.15998
1210962.06
14917
81.18
United States
New York Stock Exchange Inc.
USD
1
--
AES
AES CORP
Utilities
Equity
1210863.75
0.15996
1210863.75
70195
17.25
United States
New York Stock Exchange Inc.
USD
1
--
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
1210821.44
0.15996
1210821.44
16292
74.32
United States
NASDAQ
USD
1
--
RVTY
REVVITY INC
Health Care
Equity
1210423.03
0.1599
1210423.03
11483
105.41
United States
New York Stock Exchange Inc.
USD
1
--
SNAP
SNAP INC CLASS A
Communication
Equity
1209726.85
0.15981
1209726.85
105653
11.45
United States
New York Stock Exchange Inc.
USD
1
--
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
1209126.75
0.15973
1209126.75
4173
289.75
United States
New York Stock Exchange Inc.
USD
1
--
ROST
ROSS STORES INC
Consumer Discretionary
Equity
1209018.66
0.15972
1209018.66
8214
147.19
United States
NASDAQ
USD
1
--
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
1208897.08
0.1597
1208897.08
29102
41.54
United States
New York Stock Exchange Inc.
USD
1
--
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
1208365.83
0.15963
1208365.83
24279
49.77
United States
NASDAQ
USD
1
--
O
REALTY INCOME REIT CORP
Real Estate
Equity
1208265.67
0.15962
1208265.67
22471
53.77
United States
New York Stock Exchange Inc.
USD
1
--
BDX
BECTON DICKINSON
Health Care
Equity
1207503.94
0.15952
1207503.94
4898
246.53
United States
New York Stock Exchange Inc.
USD
1
--
BX
BLACKSTONE INC
Financials
Equity
1207329.36
0.1595
1207329.36
9224
130.89
United States
New York Stock Exchange Inc.
USD
1
--
DTE
DTE ENERGY
Utilities
Equity
1207382.4
0.1595
1207382.4
10848
111.3
United States
New York Stock Exchange Inc.
USD
1
--
PCG
PG&E CORP
Utilities
Equity
1206836.82
0.15943
1206836.82
72093
16.74
United States
New York Stock Exchange Inc.
USD
1
--
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
1206695.36
0.15941
1206695.36
4832
249.73
United States
NASDAQ
USD
1
--
UDR
UDR REIT INC
Real Estate
Equity
1205970.85
0.15932
1205970.85
32585
37.01
United States
New York Stock Exchange Inc.
USD
1
--
HUBS
HUBSPOT INC
Information Technology
Equity
1205520.22
0.15926
1205520.22
1934
623.33
United States
New York Stock Exchange Inc.
USD
1
--
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
1205325.04
0.15923
1205325.04
8132
148.22
United States
New York Stock Exchange Inc.
USD
1
--
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
1204933.32
0.15918
1204933.32
3447
349.56
United States
New York Stock Exchange Inc.
USD
1
--
ABBV
ABBVIE INC
Health Care
Equity
1204196.95
0.15908
1204196.95
6677
180.35
United States
New York Stock Exchange Inc.
USD
1
--
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industrials
Equity
1204115.7
0.15907
1204115.7
18654
64.55
United States
NASDAQ
USD
1
--
GILD
GILEAD SCIENCES INC
Health Care
Equity
1204007.91
0.15906
1204007.91
16491
73.01
United States
NASDAQ
USD
1
--
VICI
VICI PPTYS INC
Real Estate
Equity
1203625.5
0.15901
1203625.5
40458
29.75
United States
New York Stock Exchange Inc.
USD
1
--
RPRX
ROYALTY PHARMA PLC CLASS A
Health Care
Equity
1203049.05
0.15893
1203049.05
39509
30.45
United States
NASDAQ
USD
1
--
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
1202849.76
0.1589
1202849.76
27741
43.36
United States
NASDAQ
USD
1
--
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
1202817.5
0.1589
1202817.5
4175
288.1
United States
New York Stock Exchange Inc.
USD
1
--
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
1202077.2
0.1588
1202077.2
1244
966.3
United States
NASDAQ
USD
1
--
DKNG
DRAFTKINGS INC CLASS A
Consumer Discretionary
Equity
1202001.75
0.15879
1202001.75
26505
45.35
United States
NASDAQ
USD
1
--
ELV
ELEVANCE HEALTH INC
Health Care
Equity
1201627.56
0.15874
1201627.56
2311
519.96
United States
New York Stock Exchange Inc.
USD
1
--
PG
PROCTER & GAMBLE
Consumer Staples
Equity
1200874.85
0.15864
1200874.85
7385
162.61
United States
New York Stock Exchange Inc.
USD
1
--
WCN
WASTE CONNECTIONS INC
Industrials
Equity
1200628.17
0.15861
1200628.17
6993
171.69
United States
New York Stock Exchange Inc.
USD
1
--
ADI
ANALOG DEVICES INC
Information Technology
Equity
1200579.3
0.1586
1200579.3
6210
193.33
United States
NASDAQ
USD
1
--
SJM
JM SMUCKER
Consumer Staples
Equity
1199243.08
0.15843
1199243.08
9539
125.72
United States
New York Stock Exchange Inc.
USD
1
--
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
Equity
1198985.94
0.15839
1198985.94
4566
262.59
United States
NASDAQ
USD
1
--
K
KELLANOVA
Consumer Staples
Equity
1198600.7
0.15834
1198600.7
21158
56.65
United States
New York Stock Exchange Inc.
USD
1
--
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
1198212.83
0.15829
1198212.83
26179
45.77
United States
NASDAQ
USD
1
--
AMGN
AMGEN INC
Health Care
Equity
1197879.2
0.15825
1197879.2
4184
286.3
United States
NASDAQ
USD
1
--
FTV
FORTIVE CORP
Industrials
Equity
1197656.46
0.15822
1197656.46
13923
86.02
United States
New York Stock Exchange Inc.
USD
1
--
QRVO
QORVO INC
Information Technology
Equity
1197684.6
0.15822
1197684.6
10451
114.6
United States
NASDAQ
USD
1
--
EFX
EQUIFAX INC
Industrials
Equity
1196544
0.15807
1196544
4560
262.4
United States
New York Stock Exchange Inc.
USD
1
--
ALLE
ALLEGION PLC
Industrials
Equity
1195004.48
0.15787
1195004.48
8902
134.24
United States
New York Stock Exchange Inc.
USD
1
--
GL
GLOBE LIFE INC
Financials
Equity
1194683.6
0.15782
1194683.6
10246
116.6
United States
New York Stock Exchange Inc.
USD
1
--
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
1194485.04
0.1578
1194485.04
12294
97.16
United States
New York Stock Exchange Inc.
USD
1
--
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
1193705.6
0.1577
1193705.6
32020
37.28
United States
New York Stock Exchange Inc.
USD
1
--
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
1193063.76
0.15761
1193063.76
8232
144.93
United States
New York Stock Exchange Inc.
USD
1
--
PPG
PPG INDUSTRIES INC
Materials
Equity
1192888.62
0.15759
1192888.62
8253
144.54
United States
New York Stock Exchange Inc.
USD
1
--
CME
CME GROUP INC CLASS A
Financials
Equity
1192483.6
0.15753
1192483.6
5531
215.6
United States
NASDAQ
USD
1
--
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
1192434.76
0.15753
1192434.76
36388
32.77
United States
New York Stock Exchange Inc.
USD
1
--
CLX
CLOROX
Consumer Staples
Equity
1191982.96
0.15747
1191982.96
7804
152.74
United States
New York Stock Exchange Inc.
USD
1
--
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
1191988.8
0.15747
1191988.8
32391
36.8
United States
New York Stock Exchange Inc.
USD
1
--
MA
MASTERCARD INC CLASS A
Financials
Equity
1190573.45
0.15728
1190573.45
2491
477.95
United States
New York Stock Exchange Inc.
USD
1
--
SRE
SEMPRA
Utilities
Equity
1189946.25
0.1572
1189946.25
16701
71.25
United States
New York Stock Exchange Inc.
USD
1
--
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
1189630
0.15716
1189630
1625
732.08
United States
NASDAQ
USD
1
--
UHALB
U HAUL NON VOTING SERIES N
Industrials
Equity
1187923.11
0.15693
1187923.11
18139
65.49
United States
New York Stock Exchange Inc.
USD
1
--
INTC
INTEL CORPORATION CORP
Information Technology
Equity
1187436.33
0.15687
1187436.33
27129
43.77
United States
NASDAQ
USD
1
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
1187292.9
0.15685
1187292.9
10830
109.63
United States
NASDAQ
USD
1
--
NWSA
NEWS CORP CLASS A
Communication
Equity
1186835.76
0.15679
1186835.76
45144
26.29
United States
NASDAQ
USD
1
--
TMUS
T MOBILE US INC
Communication
Equity
1186075.21
0.15669
1186075.21
7321
162.01
United States
NASDAQ
USD
1
--
CNC
CENTENE CORP
Health Care
Equity
1185983.95
0.15668
1185983.95
15137
78.35
United States
New York Stock Exchange Inc.
USD
1
--
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
1185963.6
0.15667
1185963.6
9067
130.8
United States
New York Stock Exchange Inc.
USD
1
--
ACI
ALBERTSONS COMPANY INC CLASS A
Consumer Staples
Equity
1185685.8
0.15664
1185685.8
55380
21.41
United States
New York Stock Exchange Inc.
USD
1
--
LNT
ALLIANT ENERGY CORP
Utilities
Equity
1185620.94
0.15663
1185620.94
23822
49.77
United States
NASDAQ
USD
1
--
PFE
PFIZER INC
Health Care
Equity
1185483.72
0.15661
1185483.72
42674
27.78
United States
New York Stock Exchange Inc.
USD
1
--
ADSK
AUTODESK INC
Information Technology
Equity
1185325.74
0.15659
1185325.74
4542
260.97
United States
NASDAQ
USD
1
--
HES
HESS CORP
Energy
Equity
1185280.15
0.15658
1185280.15
7873
150.55
United States
New York Stock Exchange Inc.
USD
1
--
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
1184565.6
0.15649
1184565.6
2768
427.95
United States
NASDAQ
USD
1
--
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
1183423.76
0.15634
1183423.76
8618
137.32
United States
New York Stock Exchange Inc.
USD
1
--
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Information Technology
Equity
1182582.99
0.15623
1182582.99
48249
24.51
United States
New York Stock Exchange Inc.
USD
1
--
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
1182137.5
0.15617
1182137.5
5563
212.5
United States
New York Stock Exchange Inc.
USD
1
--
LLY
ELI LILLY
Health Care
Equity
1180499.06
0.15595
1180499.06
1517
778.18
United States
New York Stock Exchange Inc.
USD
1
--
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
1180488
0.15595
1180488
7575
155.84
United States
New York Stock Exchange Inc.
USD
1
--
LNG
CHENIERE ENERGY INC
Energy
Equity
1180028.22
0.15589
1180028.22
7323
161.14
United States
New York Stock Exchange Inc.
USD
1
--
CSX
CSX CORP
Industrials
Equity
1180022.04
0.15589
1180022.04
32031
36.84
United States
NASDAQ
USD
1
--
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
1179910.2
0.15587
1179910.2
4020
293.51
United States
NASDAQ
USD
1
--
CVX
CHEVRON CORP
Energy
Equity
1179348.05
0.1558
1179348.05
7543
156.35
United States
New York Stock Exchange Inc.
USD
1
--
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
1178523.68
0.15569
1178523.68
15088
78.11
United States
New York Stock Exchange Inc.
USD
1
--
UNP
UNION PACIFIC CORP
Industrials
Equity
1177893.45
0.15561
1177893.45
4815
244.63
United States
New York Stock Exchange Inc.
USD
1
--
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
1177286.22
0.15553
1177286.22
19566
60.17
United States
NASDAQ
USD
1
--
VTR
VENTAS REIT INC
Real Estate
Equity
1177137.4
0.15551
1177137.4
26980
43.63
United States
New York Stock Exchange Inc.
USD
1
--
ABT
ABBOTT LABORATORIES
Health Care
Equity
1174971.92
0.15522
1174971.92
10354
113.48
United States
New York Stock Exchange Inc.
USD
1
--
SPGI
S&P GLOBAL INC
Financials
Equity
1174988.99
0.15522
1174988.99
2779
422.81
United States
New York Stock Exchange Inc.
USD
1
--
WELL
WELLTOWER INC
Real Estate
Equity
1174569.6
0.15517
1174569.6
12657
92.8
United States
New York Stock Exchange Inc.
USD
1
--
ARES
ARES MANAGEMENT CORP CLASS A
Financials
Equity
1174063.52
0.1551
1174063.52
8809
133.28
United States
New York Stock Exchange Inc.
USD
1
--
HSY
HERSHEY FOODS
Consumer Staples
Equity
1173882.6
0.15508
1173882.6
6060
193.71
United States
New York Stock Exchange Inc.
USD
1
--
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
1173518.64
0.15503
1173518.64
4662
251.72
United States
New York Stock Exchange Inc.
USD
1
--
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
1173096.72
0.15497
1173096.72
8564
136.98
United States
New York Stock Exchange Inc.
USD
1
--
INTU
INTUIT INC
Information Technology
Equity
1172921.92
0.15495
1172921.92
1808
648.74
United States
NASDAQ
USD
1
--
NOW
SERVICENOW INC
Information Technology
Equity
1172655
0.15491
1172655
1545
759
United States
New York Stock Exchange Inc.
USD
1
--
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
1172398.91
0.15488
1172398.91
13231
88.61
United States
NASDAQ
USD
1
--
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
1171626.31
0.15478
1171626.31
2731
429.01
United States
New York Stock Exchange Inc.
USD
1
--
APTV
APTIV PLC
Consumer Discretionary
Equity
1171264.16
0.15473
1171264.16
14894
78.64
United States
New York Stock Exchange Inc.
USD
1
--
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
1169747.96
0.15453
1169747.96
2803
417.32
United States
NASDAQ
USD
1
--
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
1169694.57
0.15452
1169694.57
5401
216.57
United States
New York Stock Exchange Inc.
USD
1
--
ES
EVERSOURCE ENERGY
Utilities
Equity
1169455.44
0.15449
1169455.44
19828
58.98
United States
New York Stock Exchange Inc.
USD
1
--
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
1169460.16
0.15449
1169460.16
60406
19.36
United States
New York Stock Exchange Inc.
USD
1
--
DHR
DANAHER CORP
Health Care
Equity
1169219
0.15446
1169219
4700
248.77
United States
New York Stock Exchange Inc.
USD
1
--
FICO
FAIR ISAAC CORP
Information Technology
Equity
1169155.79
0.15445
1169155.79
929
1258.51
United States
New York Stock Exchange Inc.
USD
1
--
JNJ
JOHNSON & JOHNSON
Health Care
Equity
1168904
0.15442
1168904
7400
157.96
United States
New York Stock Exchange Inc.
USD
1
--
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
1168173
0.15432
1168173
318
3673.5
United States
NASDAQ
USD
1
--
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
1167793.25
0.15427
1167793.25
5363
217.75
United States
NASDAQ
USD
1
--
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
1167442.92
0.15423
1167442.92
7924
147.33
United States
New York Stock Exchange Inc.
USD
1
--
PINS
PINTEREST INC CLASS A
Communication
Equity
1166456.96
0.1541
1166456.96
33442
34.88
United States
New York Stock Exchange Inc.
USD
1
--
HSIC
HENRY SCHEIN INC
Health Care
Equity
1165351.05
0.15395
1165351.05
15507
75.15
United States
NASDAQ
USD
1
--
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
1162033.5
0.15351
1162033.5
3606
322.25
United States
NASDAQ
USD
1
--
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
1161915.44
0.1535
1161915.44
8011
145.04
United States
New York Stock Exchange Inc.
USD
1
--
BIIB
BIOGEN INC
Health Care
Equity
1161313.12
0.15342
1161313.12
5368
216.34
United States
NASDAQ
USD
1
--
JBL
JABIL INC
Information Technology
Equity
1160791.66
0.15335
1160791.66
8539
135.94
United States
New York Stock Exchange Inc.
USD
1
--
DINO
HF SINCLAIR CORP
Energy
Equity
1160574.84
0.15332
1160574.84
19476
59.59
United States
New York Stock Exchange Inc.
USD
1
--
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
1160431.65
0.1533
1160431.65
37935
30.59
United States
NASDAQ
USD
1
--
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Communication
Equity
1158040.08
0.15298
1158040.08
39229
29.52
United States
NASDAQ
USD
1
--
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
1156186.25
0.15274
1156186.25
11975
96.55
United States
New York Stock Exchange Inc.
USD
1
--
FTNT
FORTINET INC
Information Technology
Equity
1155429.52
0.15264
1155429.52
17176
67.27
United States
NASDAQ
USD
1
--
TTD
TRADE DESK INC CLASS A
Communication
Equity
1154224.35
0.15248
1154224.35
13235
87.21
United States
NASDAQ
USD
1
--
PAYX
PAYCHEX INC
Industrials
Equity
1154170.41
0.15247
1154170.41
9497
121.53
United States
NASDAQ
USD
1
--
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
1153986.2
0.15245
1153986.2
16462
70.1
United States
NASDAQ
USD
1
--
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
1152996.19
0.15232
1152996.19
4643
248.33
United States
NASDAQ
USD
1
--
STE
STERIS
Health Care
Equity
1152858.24
0.1523
1152858.24
5112
225.52
United States
New York Stock Exchange Inc.
USD
1
--
PARA
PARAMOUNT GLOBAL CLASS B
Communication
Equity
1152403.2
0.15224
1152403.2
98496
11.7
United States
NASDAQ
USD
1
--
INCY
INCYTE CORP
Health Care
Equity
1151881.92
0.15217
1151881.92
20166
57.12
United States
NASDAQ
USD
1
--
DBX
DROPBOX INC CLASS A
Information Technology
Equity
1151417.28
0.15211
1151417.28
47112
24.44
United States
NASDAQ
USD
1
--
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
1151091
0.15207
1151091
9474
121.5
United States
New York Stock Exchange Inc.
USD
1
--
BSY
BENTLEY SYSTEMS INC CLASS B
Information Technology
Equity
1151007.7
0.15205
1151007.7
22315
51.58
United States
NASDAQ
USD
1
--
WPC
W. P. CAREY REIT INC
Real Estate
Equity
1150127.53
0.15194
1150127.53
20549
55.97
United States
New York Stock Exchange Inc.
USD
1
--
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
1149482.72
0.15185
1149482.72
4166
275.92
United States
NASDAQ
USD
1
--
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
1149331.5
0.15183
1149331.5
12561
91.5
United States
NASDAQ
USD
1
--
MTN
VAIL RESORTS INC
Consumer Discretionary
Equity
1149339.6
0.15183
1149339.6
5220
220.18
United States
New York Stock Exchange Inc.
USD
1
--
MSCI
MSCI INC
Financials
Equity
1147420
0.15158
1147420
2060
557
United States
New York Stock Exchange Inc.
USD
1
--
PCTY
PAYLOCITY HOLDING CORP
Industrials
Equity
1147179.8
0.15155
1147179.8
6620
173.29
United States
NASDAQ
USD
1
--
CCI
CROWN CASTLE INC
Real Estate
Equity
1146073.86
0.1514
1146073.86
10854
105.59
United States
New York Stock Exchange Inc.
USD
1
--
CTLT
CATALENT INC
Health Care
Equity
1144228.32
0.15116
1144228.32
20259
56.48
United States
New York Stock Exchange Inc.
USD
1
--
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
1143535.68
0.15107
1143535.68
9432
121.24
United States
New York Stock Exchange Inc.
USD
1
--
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
1142608.52
0.15095
1142608.52
2554
447.38
United States
New York Stock Exchange Inc.
USD
1
--
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
1141737.29
0.15083
1141737.29
6337
180.17
United States
Cboe BZX formerly known as BATS
USD
1
--
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
1141730.12
0.15083
1141730.12
2116
539.57
United States
NASDAQ
USD
1
--
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
1139478.6
0.15053
1139478.6
9022
126.3
United States
New York Stock Exchange Inc.
USD
1
--
TECH
BIO TECHNE CORP
Health Care
Equity
1139182.2
0.15049
1139182.2
16410
69.42
United States
NASDAQ
USD
1
--
WYNN
WYNN RESORTS LTD
Consumer Discretionary
Equity
1138113.99
0.15035
1138113.99
11181
101.79
United States
NASDAQ
USD
1
--
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
1137740.38
0.1503
1137740.38
17686
64.33
United States
New York Stock Exchange Inc.
USD
1
--
ILMN
ILLUMINA INC
Health Care
Equity
1137314.68
0.15025
1137314.68
8201
138.68
United States
NASDAQ
USD
1
--
RHI
ROBERT HALF
Industrials
Equity
1136580.84
0.15015
1136580.84
14538
78.18
United States
New York Stock Exchange Inc.
USD
1
--
PLD
PROLOGIS REIT INC
Real Estate
Equity
1136029.76
0.15008
1136029.76
8816
128.86
United States
New York Stock Exchange Inc.
USD
1
--
VRSN
VERISIGN INC
Information Technology
Equity
1135923.7
0.15006
1135923.7
6007
189.1
United States
NASDAQ
USD
1
--
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
Equity
1135472
0.15
1135472
16960
66.95
United States
NASDAQ
USD
1
--
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
1135130.5
0.14996
1135130.5
4025
282.02
United States
New York Stock Exchange Inc.
USD
1
--
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
1132825.12
0.14965
1132825.12
2206
513.52
United States
NASDAQ
USD
1
--
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
1132165.52
0.14957
1132165.52
7706
146.92
United States
NASDAQ
USD
1
--
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
1130823.16
0.14939
1130823.16
14956
75.61
United States
NASDAQ
USD
1
--
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
1127260.56
0.14892
1127260.56
53628
21.02
United States
NASDAQ
USD
1
--
TTC
TORO
Industrials
Equity
1126970.8
0.14888
1126970.8
12508
90.1
United States
New York Stock Exchange Inc.
USD
1
--
VRSK
VERISK ANALYTICS INC
Industrials
Equity
1125203.3
0.14865
1125203.3
4810
233.93
United States
NASDAQ
USD
1
--
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
1123843.2
0.14847
1123843.2
2672
420.6
United States
New York Stock Exchange Inc.
USD
1
--
DDOG
DATADOG INC CLASS A
Information Technology
Equity
1123817.49
0.14846
1123817.49
9099
123.51
United States
NASDAQ
USD
1
--
MTCH
MATCH GROUP INC
Communication
Equity
1122721.08
0.14832
1122721.08
31291
35.88
United States
NASDAQ
USD
1
--
HUM
HUMANA INC
Health Care
Equity
1122594
0.1483
1122594
3212
349.5
United States
New York Stock Exchange Inc.
USD
1
--
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
1121600.7
0.14817
1121600.7
15235
73.62
United States
NASDAQ
USD
1
--
EQIX
EQUINIX REIT INC
Real Estate
Equity
1117790.01
0.14767
1117790.01
1371
815.31
United States
NASDAQ
USD
1
--
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrials
Equity
1116916.8
0.14755
1116916.8
20838
53.6
United States
New York Stock Exchange Inc.
USD
1
--
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
1114406
0.14722
1114406
2260
493.1
United States
New York Stock Exchange Inc.
USD
1
--
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
1113873.93
0.14715
1113873.93
9243
120.51
United States
NASDAQ
USD
1
--
LBRDK
LIBERTY BROADBAND CORP SERIES C
Communication
Equity
1112237.23
0.14693
1112237.23
19489
57.07
United States
NASDAQ
USD
1
--
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
1110113.85
0.14665
1110113.85
17579
63.15
United States
New York Stock Exchange Inc.
USD
1
--
BA
BOEING
Industrials
Equity
1108703.2
0.14647
1108703.2
5776
191.95
United States
New York Stock Exchange Inc.
USD
1
--
LBTYK
LIBERTY GLOBAL LTD CLASS C
Communication
Equity
1102643.34
0.14567
1102643.34
62402
17.67
United States
NASDAQ
USD
1
--
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
1096648.92
0.14487
1096648.92
5678
193.14
United States
NASDAQ
USD
1
--
AAPL
APPLE INC
Information Technology
Equity
1095839.13
0.14477
1095839.13
6323
173.31
United States
NASDAQ
USD
1
--
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
1092560.04
0.14433
1092560.04
21223
51.48
United States
New York Stock Exchange Inc.
USD
1
--
EA
ELECTRONIC ARTS INC
Communication
Equity
1091092.38
0.14414
1091092.38
8274
131.87
United States
NASDAQ
USD
1
--
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
1088222.5
0.14376
1088222.5
8213
132.5
United States
NASDAQ
USD
1
--
ADBE
ADOBE INC
Information Technology
Equity
1087486.4
0.14366
1087486.4
2156
504.4
United States
NASDAQ
USD
1
--
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
1086916.72
0.14359
1086916.72
3188
340.94
United States
New York Stock Exchange Inc.
USD
1
--
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
1084921.6
0.14332
1084921.6
5558
195.2
United States
NASDAQ
USD
1
--
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
1084428.54
0.14326
1084428.54
1611
673.14
United States
NASDAQ
USD
1
--
Z
ZILLOW GROUP INC CLASS C
Real Estate
Equity
1083170
0.14309
1083170
21500
50.38
United States
NASDAQ
USD
1
--
VTRS
VIATRIS INC
Health Care
Equity
1082066.44
0.14295
1082066.44
91468
11.83
United States
NASDAQ
USD
1
--
PATH
UIPATH INC CLASS A
Information Technology
Equity
1077607.9
0.14236
1077607.9
47305
22.78
United States
New York Stock Exchange Inc.
USD
1
--
ROKU
ROKU INC CLASS A
Communication
Equity
1073413.44
0.1418
1073413.44
16368
65.58
United States
NASDAQ
USD
1
--
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
Equity
1069960.32
0.14135
1069960.32
20592
51.96
United States
New York Stock Exchange Inc.
USD
1
--
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
1068496.2
0.14115
1068496.2
8919
119.8
United States
NASDAQ
USD
1
--
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
1067665.24
0.14104
1067665.24
3902
273.62
United States
NASDAQ
USD
1
--
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
1065645.73
0.14078
1065645.73
11321
94.13
United States
New York Stock Exchange Inc.
USD
1
--
DT
DYNATRACE INC
Information Technology
Equity
1061489.64
0.14023
1061489.64
23106
45.94
United States
New York Stock Exchange Inc.
USD
1
--
XEL
XCEL ENERGY INC
Utilities
Equity
1060660.6
0.14012
1060660.6
19870
53.38
United States
NASDAQ
USD
1
--
DAY
DAYFORCE INC
Industrials
Equity
1058979.65
0.1399
1058979.65
16033
66.05
United States
New York Stock Exchange Inc.
USD
1
--
TSLA
TESLA INC
Consumer Discretionary
Equity
1056860.91
0.13962
1056860.91
5877
179.83
United States
NASDAQ
USD
1
--
TFX
TELEFLEX INC
Health Care
Equity
1055099.31
0.13938
1055099.31
4713
223.87
United States
New York Stock Exchange Inc.
USD
1
--
ZTS
ZOETIS INC CLASS A
Health Care
Equity
1050828.36
0.13882
1050828.36
6236
168.51
United States
New York Stock Exchange Inc.
USD
1
--
CFLT
CONFLUENT INC CLASS A
Information Technology
Equity
1048317.21
0.13849
1048317.21
34701
30.21
United States
NASDAQ
USD
1
--
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
Equity
1048189.68
0.13847
1048189.68
20142
52.04
United States
New York Stock Exchange Inc.
USD
1
--
RGEN
REPLIGEN CORP
Health Care
Equity
1044761.25
0.13802
1044761.25
5655
184.75
United States
NASDAQ
USD
1
--
ETSY
ETSY INC
Consumer Discretionary
Equity
1043238.56
0.13782
1043238.56
15344
67.99
United States
NASDAQ
USD
1
--
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
1042744.01
0.13775
1042744.01
3773
276.37
United States
New York Stock Exchange Inc.
USD
1
--
PODD
INSULET CORP
Health Care
Equity
1041810.44
0.13763
1041810.44
6158
169.18
United States
NASDAQ
USD
1
--
RBLX
ROBLOX CORP CLASS A
Communication
Equity
1040146.92
0.13741
1040146.92
27459
37.88
United States
New York Stock Exchange Inc.
USD
1
--
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
Equity
1035331.2
0.13677
1035331.2
119830
8.64
United States
NASDAQ
USD
1
--
LUV
SOUTHWEST AIRLINES
Industrials
Equity
1021318.11
0.13492
1021318.11
34893
29.27
United States
New York Stock Exchange Inc.
USD
1
--
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
1021164.12
0.1349
1021164.12
2622
389.46
United States
NASDAQ
USD
1
--
MELI
MERCADOLIBRE INC
Consumer Discretionary
Equity
1020175.5
0.13477
1020175.5
670
1522.65
United States
NASDAQ
USD
1
--
SIRI
SIRIUS XM HOLDINGS INC
Communication
Equity
959095.8
0.1267
959095.8
245922
3.9
United States
NASDAQ
USD
1
--
U
UNITY SOFTWARE INC
Information Technology
Equity
936930.86
0.12377
936930.86
34714
26.99
United States
New York Stock Exchange Inc.
USD
1
--
MDB
MONGODB INC CLASS A
Information Technology
Equity
911352
0.12039
911352
2540
358.8
United States
NASDAQ
USD
1
--
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
909723.98
0.12018
909723.98
3223
282.26
United States
NASDAQ
USD
1
--
ZS
ZSCALER INC
Information Technology
Equity
905679.88
0.11965
905679.88
4681
193.48
United States
NASDAQ
USD
1
--
FOXA
FOX CORP CLASS A
Communication
Equity
823355.55
0.10877
823355.55
26415
31.17
United States
NASDAQ
USD
1
--
SNOW
SNOWFLAKE CLASS A
Information Technology
Equity
818924.68
0.10818
818924.68
5117
160.04
United States
New York Stock Exchange Inc.
USD
1
--
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumer Discretionary
Equity
792631.77
0.10471
792631.77
72123
10.99
United States
NASDAQ
USD
1
--
HEIA
HEICO CORP CLASS A
Industrials
Equity
709531.25
0.09373
709531.25
4541
156.25
United States
New York Stock Exchange Inc.
USD
1
--
GOOG
ALPHABET INC CLASS C
Communication
Equity
635565.02
0.08396
635565.02
4183
151.94
United States
NASDAQ
USD
1
--
GOOGL
ALPHABET INC CLASS A
Communication
Equity
623847.45
0.08241
623847.45
4135
150.87
United States
NASDAQ
USD
1
--
HEI
HEICO CORP
Industrials
Equity
463326.69
0.06121
463326.69
2383
194.43
United States
New York Stock Exchange Inc.
USD
1
--
FOX
FOX CORP CLASS B
Communication
Equity
379922.4
0.05019
379922.4
13284
28.6
United States
NASDAQ
USD
1
--
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
60000
0.00793
60000
60000
100
United States
--
USD
1
Sep 01, 2016
FAM4
S&P MID 400 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
919980
3
3066.6
--
Index And Options Market
USD
1
--
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
530825
2
5308.25
--
Index And Options Market
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-1355692.11
-0.17909
-1355692.11
-1355692
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 27, 2024
90.65668
--
8350000
Mar 26, 2024
89.437379
--
8350000
Mar 25, 2024
89.569769
--
8350000
Mar 22, 2024
89.689058
--
8350000
Mar 21, 2024
90.255954
0.305794
8350000
Mar 20, 2024
89.862972
--
8350000
Mar 19, 2024
89.031717
--
8350000
Mar 18, 2024
88.536518
--
8350000
Mar 15, 2024
88.288526
--
8350000
Mar 14, 2024
88.507735
--
8350000
Mar 13, 2024
89.338638
--
8350000
Mar 12, 2024
89.240765
--
8350000
Mar 11, 2024
88.937508
--
8350000
Mar 08, 2024
88.843308
--
8300000
Mar 07, 2024
88.990241
--
8300000
Mar 06, 2024
88.205549
--
8200000
Mar 05, 2024
87.604158
--
8150000
Mar 04, 2024
88.250232
--
8150000
Mar 01, 2024
88.037434
--
8150000
Feb 29, 2024
87.504743
--
8150000
Feb 28, 2024
86.956345
--
8150000
Feb 27, 2024
86.969188
--
8150000
Feb 26, 2024
86.586645
--
8150000
Feb 23, 2024
86.789075
--
8150000
Feb 22, 2024
86.616859
--
8150000
Feb 21, 2024
85.563766
--
8150000
Feb 20, 2024
85.526897
--
8150000
Feb 16, 2024
85.95952
--
8150000
Feb 15, 2024
86.472339
--
7550000
Feb 14, 2024
85.501352
--
7500000
Feb 13, 2024
84.407009
--
7500000
Feb 12, 2024
85.890398
--
7500000
Feb 09, 2024
85.424165
--
7400000
Feb 08, 2024
85.183685
--
7400000
Feb 07, 2024
84.866703
--
7400000
Feb 06, 2024
84.489376
--
7400000
Feb 05, 2024
83.986813
--
7400000
Feb 02, 2024
84.75809
--
7400000
Feb 01, 2024
84.710842
--
7350000
Jan 31, 2024
83.679159
--
7350000
Jan 30, 2024
84.867454
--
7300000
Jan 29, 2024
84.889473
--
7300000
Jan 26, 2024
84.156514
--
7300000
Jan 25, 2024
84.082566
--
7300000
Jan 24, 2024
83.39991
--
7300000
Jan 23, 2024
83.884483
--
7300000
Jan 22, 2024
83.849413
--
7300000
Jan 19, 2024
83.305487
--
7300000
Jan 18, 2024
82.518303
--
7300000
Jan 17, 2024
82.09092
--
7600000
Jan 16, 2024
82.73383
--
7600000
Jan 12, 2024
83.278131
--
7600000
Jan 11, 2024
83.401242
--
7600000
Jan 10, 2024
83.648103
--
7600000
Jan 09, 2024
83.513582
--
7600000
Jan 08, 2024
83.895896
--
7600000
Jan 05, 2024
82.865094
--
7600000
Jan 04, 2024
82.644595
--
7600000
Jan 03, 2024
82.75055
--
7550000
Jan 02, 2024
84.071621
--
7550000
Dec 29, 2023
84.378849
--
7550000
Dec 28, 2023
84.812185
--
7550000
Dec 27, 2023
84.7176
--
7500000
Dec 26, 2023
84.557454
--
7500000
Dec 22, 2023
84.018071
--
7500000
Dec 21, 2023
83.752898
--
7450000
Dec 20, 2023
82.69785
0.383354
7500000
Dec 19, 2023
84.568658
--
7500000
Dec 18, 2023
83.77192
--
7500000
Dec 15, 2023
83.637108
--
7500000
Dec 14, 2023
84.15307
--
7400000
Dec 13, 2023
82.921238
--
7400000
Dec 12, 2023
81.175952
--
7400000
Dec 11, 2023
80.99919
--
7400000
Dec 08, 2023
80.294466
--
7400000
Dec 07, 2023
79.955437
--
7400000
Dec 06, 2023
79.559624
--
7400000
Dec 05, 2023
79.556716
--
7400000
Dec 04, 2023
80.279816
--
7400000
Dec 01, 2023
80.269226
--
7350000
Nov 30, 2023
78.928415
--
7350000
Nov 29, 2023
78.326202
--
7350000
Nov 28, 2023
77.941606
--
7350000
Nov 27, 2023
77.931616
--
7400000
Nov 24, 2023
78.091593
--
7400000
Nov 22, 2023
77.804872
--
6950000
Nov 21, 2023
77.438401
--
7000000
Nov 20, 2023
77.6108
--
7000000
Nov 17, 2023
77.204641
--
7000000
Nov 16, 2023
76.799207
--
7000000
Nov 15, 2023
77.111874
--
7000000
Nov 14, 2023
76.766239
--
7000000
Nov 13, 2023
74.539511
--
7000000
Nov 10, 2023
74.638511
--
7000000
Nov 09, 2023
73.734828
--
7000000
Nov 08, 2023
74.457798
--
7000000
Nov 07, 2023
74.621474
--
6950000
Nov 06, 2023
74.575741
--
6950000
Nov 03, 2023
75.032085
--
6850000
Nov 02, 2023
73.726513
--
6850000
Nov 01, 2023
72.158046
--
6850000
Oct 31, 2023
71.886221
--
6800000
Oct 30, 2023
71.223512
--
6700000
Oct 27, 2023
70.679249
--
6700000
Oct 26, 2023
71.471049
--
6700000
Oct 25, 2023
71.614494
--
6700000
Oct 24, 2023
72.665502
--
6700000
Oct 23, 2023
72.148321
--
6700000
Oct 20, 2023
72.617174
--
6700000
Oct 19, 2023
73.578953
--
6700000
Oct 18, 2023
74.51389
--
6700000
Oct 17, 2023
75.839088
--
6800000
Oct 16, 2023
75.460561
--
6800000
Oct 13, 2023
74.456616
--
6800000
Oct 12, 2023
74.740862
--
6800000
Oct 11, 2023
75.787952
--
6800000
Oct 10, 2023
75.58087
--
6800000
Oct 09, 2023
74.938271
--
6800000
Oct 06, 2023
74.382169
--
6800000
Oct 05, 2023
73.628208
--
6800000
Oct 04, 2023
73.873074
--
6800000
Oct 03, 2023
73.34048
--
6800000
Oct 02, 2023
74.411699
--
6800000
Sep 29, 2023
75.198087
--
6800000
Sep 28, 2023
75.358086
--
6800000
Sep 27, 2023
74.761014
--
6800000
Sep 26, 2023
74.56392
0.329032
6900000
Sep 25, 2023
75.939906
--
6900000
Sep 22, 2023
75.725455
--
6900000
Sep 21, 2023
75.948154
--
6900000
Sep 20, 2023
77.353377
--
6850000
Sep 19, 2023
77.7077
--
6850000
Sep 18, 2023
77.894144
--
6850000
Sep 15, 2023
78.079025
--
7050000
Sep 14, 2023
78.803599
--
7050000
Sep 13, 2023
78.008183
--
7050000
Sep 12, 2023
78.347434
--
7050000
Sep 11, 2023
78.48837
--
7050000
Sep 08, 2023
78.273198
--
7050000
Sep 07, 2023
78.25481
--
7050000
Sep 06, 2023
78.598222
--
7000000
Sep 05, 2023
78.861774
--
7000000
Sep 01, 2023
79.748795
--
7000000
Aug 31, 2023
79.362601
--
7000000
Aug 30, 2023
79.491312
--
6800000
Aug 29, 2023
79.181865
--
6800000
Aug 28, 2023
78.13473
--
6800000
Aug 25, 2023
77.590801
--
6800000
Aug 24, 2023
77.170795
--
6800000
Aug 23, 2023
78.025961
--
6800000
Aug 22, 2023
77.307891
--
6800000
Aug 21, 2023
77.624862
--
6800000
Aug 18, 2023
77.533444
--
6800000
Aug 17, 2023
77.386735
--
6800000
Aug 16, 2023
78.113173
--
6700000
Aug 15, 2023
78.67764
--
6700000
Aug 14, 2023
79.758389
--
6700000
Aug 11, 2023
79.685331
--
6700000
Aug 10, 2023
79.735813
--
6600000
Aug 09, 2023
79.8256
--
6600000
Aug 08, 2023
80.141033
--
6600000
Aug 07, 2023
80.649672
--
6600000
Aug 04, 2023
79.992871
--
6600000
Aug 03, 2023
80.366169
--
6600000
Aug 02, 2023
80.662154
--
6550000
Aug 01, 2023
81.72211
--
6550000
Jul 31, 2023
82.020798
--
6550000
Jul 28, 2023
81.640498
--
6400000
Jul 27, 2023
81.0095
--
6400000
Jul 26, 2023
81.75154
--
6350000
Jul 25, 2023
81.602753
--
6350000
Jul 24, 2023
81.493766
--
6350000
Jul 21, 2023
81.396905
--
6300000
Jul 20, 2023
81.315027
--
6300000
Jul 19, 2023
81.656096
--
6250000
Jul 18, 2023
81.294831
--
6250000
Jul 17, 2023
80.746335
--
6250000
Jul 14, 2023
80.361583
--
6250000
Jul 13, 2023
80.945503
--
6250000
Jul 12, 2023
80.310431
--
6200000
Jul 11, 2023
79.934669
--
6200000
Jul 10, 2023
78.929936
--
6200000
Jul 07, 2023
78.165662
--
6200000
Jul 06, 2023
77.869036
--
6200000
Jul 05, 2023
78.625325
--
6200000
Jul 03, 2023
79.012159
--
5850000
Jun 30, 2023
78.725435
--
5850000
Jun 29, 2023
77.999295
--
5850000
Jun 28, 2023
77.423272
--
5850000
Jun 27, 2023
77.449194
--
5850000
Jun 26, 2023
76.394506
--
5850000
Jun 23, 2023
76.00747
--
5600000
Jun 22, 2023
76.690843
--
5600000
Jun 21, 2023
76.96098
--
5600000
Jun 20, 2023
77.238065
--
5600000
Jun 16, 2023
77.94814
--
5600000
Jun 15, 2023
78.132998
--
5600000
Jun 14, 2023
77.185514
--
5600000
Jun 13, 2023
77.373252
--
5600000
Jun 12, 2023
76.54646
--
5600000
Jun 09, 2023
75.974416
--
5600000
Jun 08, 2023
76.141184
--
5500000
Jun 07, 2023
76.084371
0.27702
5500000
Jun 06, 2023
75.97071
--
5500000
Jun 05, 2023
75.414755
--
5500000
Jun 02, 2023
75.642797
--
5500000
Jun 01, 2023
74.014155
--
5500000
May 31, 2023
73.407017
--
5500000
May 30, 2023
73.944753
--
5500000
May 26, 2023
74.0226
--
5500000
May 25, 2023
73.278365
--
5500000
May 24, 2023
73.343887
--
5450000
May 23, 2023
74.060291
--
5450000
May 22, 2023
74.903821
--
5450000
May 19, 2023
74.629817
--
5450000
May 18, 2023
74.875268
--
5500000
May 17, 2023
74.192562
--
5500000
May 16, 2023
73.240278
--
5500000
May 15, 2023
74.316747
--
5500000
May 12, 2023
73.810235
--
5500000
May 11, 2023
73.894983
--
5500000
May 10, 2023
74.187956
--
5500000
May 09, 2023
74.038159
--
5500000
May 08, 2023
74.314288
--
5500000
May 05, 2023
74.310616
--
5500000
May 04, 2023
73.040601
--
5500000
May 03, 2023
73.647663
--
5500000
May 02, 2023
74.060613
--
5500000
May 01, 2023
75.185847
--
5500000
Apr 28, 2023
75.216113
--
5500000
Apr 27, 2023
74.522516
--
5500000
Apr 26, 2023
73.379986
--
5500000
Apr 25, 2023
74.033865
--
5500000
Apr 24, 2023
75.433985
--
5500000
Apr 21, 2023
75.374012
--
5600000
Apr 20, 2023
75.372001
--
5600000
Apr 19, 2023
75.812659
--
5650000
Apr 18, 2023
75.852268
--
5650000
Apr 17, 2023
75.810447
--
5850000
Apr 14, 2023
75.338165
--
5850000
Apr 13, 2023
75.712586
--
5850000
Apr 12, 2023
75.04078
--
5850000
Apr 11, 2023
75.429634
--
5850000
Apr 10, 2023
74.956972
--
5950000
Apr 06, 2023
74.489374
--
5950000
Apr 05, 2023
74.412142
--
5950000
Apr 04, 2023
74.76258
--
5950000
Apr 03, 2023
75.539007
--
5950000
Mar 31, 2023
75.571482
--
5950000
Mar 30, 2023
74.334872
--
5950000
Mar 29, 2023
73.959801
--
5950000
Mar 28, 2023
72.85231
--
5950000
Mar 27, 2023
72.764003
--
6150000
Mar 24, 2023
72.259802
--
6150000
Mar 23, 2023
71.803756
0.305159
6150000
Mar 22, 2023
72.257026
--
6200000
Mar 21, 2023
73.912813
--
6200000
Mar 20, 2023
72.846332
--
6200000
Mar 17, 2023
72.004474
--
6200000
Mar 16, 2023
73.206661
--
6200000
Mar 15, 2023
72.171742
--
6150000
Mar 14, 2023
73.228764
--
6150000
Mar 13, 2023
72.212115
--
6200000
Mar 10, 2023
72.792892
--
6200000
Mar 09, 2023
74.596882
--
6200000
Mar 08, 2023
76.297847
--
6200000
Mar 07, 2023
76.197105
--
6200000
Mar 06, 2023
77.411084
--
6200000
Mar 03, 2023
77.838259
--
6200000
Mar 02, 2023
76.728319
--
6150000
Mar 01, 2023
76.114552
--
6200000
Feb 28, 2023
76.314297
--
6200000
Feb 27, 2023
76.442694
--
6200000
Feb 24, 2023
76.33523
--
6250000
Feb 23, 2023
77.121554
--
6250000
Feb 22, 2023
76.882738
--
6250000
Feb 21, 2023
76.8591
--
6250000
Feb 17, 2023
78.677796
--
6250000
Feb 16, 2023
79.045208
--
6250000
Feb 15, 2023
80.025785
--
6250000
Feb 14, 2023
79.316741
--
6350000
Feb 13, 2023
79.255651
--
6350000
Feb 10, 2023
78.386305
--
6350000
Feb 09, 2023
78.31827
--
6300000
Feb 08, 2023
79.165111
--
6300000
Feb 07, 2023
80.010113
--
6300000
Feb 06, 2023
79.229415
--
6550000
Feb 03, 2023
79.887506
--
6500000
Feb 02, 2023
81.087038
--
6500000
Feb 01, 2023
79.933644
--
6500000
Jan 31, 2023
78.928461
--
6500000
Jan 30, 2023
77.51698
--
6500000
Jan 27, 2023
78.530438
--
6500000
Jan 26, 2023
78.179098
--
6500000
Jan 25, 2023
77.431468
--
6500000
Jan 24, 2023
77.301769
--
6500000
Jan 23, 2023
77.585188
--
6500000
Jan 20, 2023
76.503195
--
6500000
Jan 19, 2023
74.990844
--
6500000
Jan 18, 2023
75.886154
--
6500000
Jan 17, 2023
77.037094
--
6500000
Jan 13, 2023
77.085416
--
6500000
Jan 12, 2023
76.849612
--
6500000
Jan 11, 2023
76.54672
--
6450000
Jan 10, 2023
75.504534
--
6400000
Jan 09, 2023
74.900481
--
5550000
Jan 06, 2023
74.736779
--
5550000
Jan 05, 2023
73.083911
--
5550000
Jan 04, 2023
73.949144
--
5550000
Jan 03, 2023
72.80089
--
5550000
Dec 30, 2022
72.973732
--
5550000
Dec 29, 2022
73.261905
--
5550000
Dec 28, 2022
71.845703
--
5550000
Dec 27, 2022
72.82272
--
5550000
Dec 23, 2022
72.935446
--
5550000
Dec 22, 2022
72.530579
--
5550000
Dec 21, 2022
73.39202
--
5500000
Dec 20, 2022
72.277048
--
5500000
Dec 19, 2022
72.145514
--
5500000
Dec 16, 2022
72.939858
--
5500000
Dec 15, 2022
73.787101
--
5500000
Dec 14, 2022
75.619475
--
5450000
Dec 13, 2022
76.104226
0.282798
5450000
Dec 12, 2022
75.749325
--
5450000
Dec 09, 2022
74.585237
--
5450000
Dec 08, 2022
75.118492
--
5450000
Dec 07, 2022
74.528828
--
5450000
Dec 06, 2022
74.602957
--
5450000
Dec 05, 2022
75.608663
--
5400000
Dec 02, 2022
77.374104
--
5500000
Dec 01, 2022
77.481077
--
5500000
Nov 30, 2022
77.265377
--
5500000
Nov 29, 2022
75.200694
--
5500000
Nov 28, 2022
74.994975
--
5500000
Nov 25, 2022
76.284573
--
5500000
Nov 23, 2022
76.10964
--
5500000
Nov 22, 2022
75.687821
--
5600000
Nov 21, 2022
74.698534
--
5600000
Nov 18, 2022
74.8701
--
5600000
Nov 17, 2022
74.403784
--
5600000
Nov 16, 2022
74.972704
--
5600000
Nov 15, 2022
76.021038
--
5600000
Nov 14, 2022
75.133741
--
5600000
Nov 11, 2022
76.067135
--
5600000
Nov 10, 2022
75.087656
--
5600000
Nov 09, 2022
70.868593
--
5600000
Nov 08, 2022
72.381645
--
5600000
Nov 07, 2022
71.957938
--
5600000
Nov 04, 2022
71.399527
--
5600000
Nov 03, 2022
70.535476
--
5600000
Nov 02, 2022
70.908198
--
5600000
Nov 01, 2022
72.855675
--
5600000
Oct 31, 2022
72.704338
--
5600000
Oct 28, 2022
73.040229
--
5600000
Oct 27, 2022
71.620302
--
5600000
Oct 26, 2022
71.555509
--
5550000
Oct 25, 2022
71.503553
--
5550000
Oct 24, 2022
69.952249
--
5550000
Oct 21, 2022
69.35831
--
5550000
Oct 20, 2022
67.906163
--
5550000
Oct 19, 2022
68.539756
--
5550000
Oct 18, 2022
69.486349
--
5550000
Oct 17, 2022
68.489151
--
5550000
Oct 14, 2022
66.714156
--
5550000
Oct 13, 2022
68.436281
--
5550000
Oct 12, 2022
67.0192
--
5500000
Oct 11, 2022
67.33267
--
5500000
Oct 10, 2022
67.742896
--
5500000
Oct 07, 2022
68.324827
--
5500000
Oct 06, 2022
70.215864
--
5500000
Oct 05, 2022
70.912601
--
5500000
Oct 04, 2022
71.216561
--
5500000
Oct 03, 2022
68.697632
--
5500000
Sep 30, 2022
66.776508
--
5500000
Sep 29, 2022
67.480709
--
5500000
Sep 28, 2022
68.891521
--
5500000
Sep 27, 2022
67.21996
--
5500000
Sep 26, 2022
67.315784
0.410378
5500000
Sep 23, 2022
68.767907
--
5500000
Sep 22, 2022
69.985216
--
5500000
Sep 21, 2022
71.198905
--
5500000
Sep 20, 2022
72.40046
--
5500000
Sep 19, 2022
73.641145
--
5500000
Sep 16, 2022
73.138944
--
5500000
Sep 15, 2022
74.118171
--
5500000
Sep 14, 2022
74.732016
--
5500000
Sep 13, 2022
74.688872
--
5500000
Sep 12, 2022
77.792443
--
5500000
Sep 09, 2022
77.054829
--
5550000
Sep 08, 2022
75.760493
--
5550000
Sep 07, 2022
74.951053
--
5550000
Sep 06, 2022
73.300404
--
5550000
Sep 02, 2022
73.609728
--
5550000
Sep 01, 2022
74.148482
--
5550000
Aug 31, 2022
74.319428
--
5550000
Aug 30, 2022
74.82456
--
5550000
Aug 29, 2022
75.630981
--
5550000
Aug 26, 2022
76.133669
--
5550000
Aug 25, 2022
78.745916
--
5550000
Aug 24, 2022
77.517767
--
5550000
Aug 23, 2022
77.041146
--
5550000
Aug 22, 2022
77.189825
--
5550000
Aug 19, 2022
78.94963
--
5550000
Aug 18, 2022
80.276418
--
5550000
Aug 17, 2022
80.131105
--
5550000
Aug 16, 2022
81.160626
--
5550000
Aug 15, 2022
80.974045
--
5550000
Aug 12, 2022
80.843105
--
5500000
Aug 11, 2022
79.467876
--
5500000
Aug 10, 2022
79.353712
--
5600000
Aug 09, 2022
77.320371
--
5600000
Aug 08, 2022
78.042867
--
5600000
Aug 05, 2022
77.712527
--
5600000
Aug 04, 2022
77.429248
--
5600000
Aug 03, 2022
77.492844
--
5550000
Aug 02, 2022
76.45355
--
5550000
Aug 01, 2022
76.695081
--
5550000
Jul 29, 2022
76.799568
--
5550000
Jul 28, 2022
76.066234
--
5550000
Jul 27, 2022
74.942949
--
5550000
Jul 26, 2022
73.308004
--
5550000
Jul 25, 2022
74.182906
--
5550000
Jul 22, 2022
74.07942
--
5700000
Jul 21, 2022
74.891532
--
5700000
Jul 20, 2022
74.229327
--
5700000
Jul 19, 2022
73.417688
--
5700000
Jul 18, 2022
71.333019
--
5700000
Jul 15, 2022
71.593547
--
5700000
Jul 14, 2022
70.185729
--
5700000
Jul 13, 2022
70.872059
--
5700000
Jul 12, 2022
71.23502
--
5700000
Jul 11, 2022
71.711351
--
5600000
Jul 08, 2022
72.624787
--
5600000
Jul 07, 2022
72.911481
--
5600000
Jul 06, 2022
71.638087
--
5600000
Jul 05, 2022
71.742476
--
5600000
Jul 01, 2022
71.518872
--
5550000
Jun 30, 2022
70.528181
--
5550000
Jun 29, 2022
71.188054
--
5550000
Jun 28, 2022
71.626093
--
5550000
Jun 27, 2022
72.988523
--
5550000
Jun 24, 2022
73.155421
--
5450000
Jun 23, 2022
70.787439
--
5450000
Jun 22, 2022
69.829445
--
5450000
Jun 21, 2022
69.820114
--
5450000
Jun 17, 2022
68.535033
--
5600000
Jun 16, 2022
68.033843
--
5600000
Jun 15, 2022
70.830725
--
5600000
Jun 14, 2022
69.800087
--
5600000
Jun 13, 2022
70.16687
--
5600000
Jun 10, 2022
73.447378
--
5600000
Jun 09, 2022
75.696106
0.264678
5600000
Jun 08, 2022
77.909013
--
5600000
Jun 07, 2022
78.920134
--
5600000
Jun 06, 2022
78.061288
--
5550000
Jun 03, 2022
77.825063
--
5550000
Jun 02, 2022
78.973655
--
5550000
Jun 01, 2022
77.148244
--
5550000
May 31, 2022
78.022357
--
5550000
May 27, 2022
78.907706
--
5550000
May 26, 2022
76.970831
--
5550000
May 25, 2022
75.390198
--
5550000
May 24, 2022
74.41396
--
5550000
May 23, 2022
75.192933
--
5550000
May 20, 2022
74.263375
--
5550000
May 19, 2022
74.267604
--
5550000
May 18, 2022
74.117329
--
5550000
May 17, 2022
77.00282
--
5550000
May 16, 2022
75.40091
--
5550000
May 13, 2022
75.869795
--
5550000
May 12, 2022
73.804003
--
5550000
May 11, 2022
73.30675
--
5550000
May 10, 2022
74.501843
--
5550000
May 09, 2022
74.702541
--
5550000
May 06, 2022
77.414375
--
5650000
May 05, 2022
78.312427
--
5650000
May 04, 2022
81.058364
--
5650000
May 03, 2022
78.876699
--
5650000
May 02, 2022
78.342953
--
5650000
Apr 29, 2022
77.97332
--
5650000
Apr 28, 2022
80.522078
--
5650000
Apr 27, 2022
79.111316
--
5650000
Apr 26, 2022
79.063714
--
5650000
Apr 25, 2022
81.1441
--
5650000
Apr 22, 2022
80.771686
--
5650000
Apr 21, 2022
82.993964
--
5650000
Apr 20, 2022
84.493883
--
5650000
Apr 19, 2022
84.292478
--
5650000
Apr 18, 2022
82.722172
--
5650000
Apr 14, 2022
83.125824
--
5650000
Apr 13, 2022
83.882841
--
5650000
Apr 12, 2022
82.799831
--
5600000
Apr 11, 2022
83.110108
--
5600000
Apr 08, 2022
83.915592
--
5600000
Apr 07, 2022
83.95341
--
5600000
Apr 06, 2022
83.763462
--
5600000
Apr 05, 2022
84.386754
--
5600000
Apr 04, 2022
85.553801
--
5600000
Apr 01, 2022
85.156215
--
5600000
Mar 31, 2022
84.714941
--
5600000
Mar 30, 2022
85.940655
--
5600000
Mar 29, 2022
86.795084
--
5600000
Mar 28, 2022
85.213771
--
5600000
Mar 25, 2022
84.778339
--
5700000
Mar 24, 2022
84.523042
0.303343
5700000
Mar 23, 2022
83.816733
--
5750000
Mar 22, 2022
84.922019
--
5750000
Mar 21, 2022
84.054305
--
5750000
Mar 18, 2022
84.3257
--
5750000
Mar 17, 2022
83.339282
--
5750000
Mar 16, 2022
82.130685
--
5750000
Mar 15, 2022
80.170018
--
5750000
Mar 14, 2022
78.785557
--
5750000
Mar 11, 2022
79.418785
--
5750000
Mar 10, 2022
80.603687
--
5750000
Mar 09, 2022
80.996189
--
5750000
Mar 08, 2022
79.061139
--
5750000
Mar 07, 2022
79.489037
--
5750000
Mar 04, 2022
81.974866
--
5750000
Mar 03, 2022
82.7525
--
5750000
Mar 02, 2022
83.387011
--
5750000
Mar 01, 2022
81.792598
--
5750000
Feb 28, 2022
83.165831
--
5750000
Feb 25, 2022
83.401145
--
5750000
Feb 24, 2022
81.2947
--
5900000
Feb 23, 2022
80.175173
--
5900000
Feb 22, 2022
81.596611
--
5900000
Feb 18, 2022
82.471201
--
5900000
Feb 17, 2022
83.019575
--
5900000
Feb 16, 2022
84.721877
--
5900000
Feb 15, 2022
84.638493
--
5900000
Feb 14, 2022
83.21582
--
5900000
Feb 11, 2022
83.839483
--
5900000
Feb 10, 2022
85.000058
--
5900000
Feb 09, 2022
86.357812
--
5900000
Feb 08, 2022
84.792234
--
5900000
Feb 07, 2022
84.037035
--
5900000
Feb 04, 2022
83.971401
--
5900000
Feb 03, 2022
83.737169
--
5900000
Feb 02, 2022
85.212971
--
5900000
Feb 01, 2022
84.893125
--
5900000
Jan 31, 2022
84.182145
--
5900000
Jan 28, 2022
82.462918
--
5900000
Jan 27, 2022
80.87192
--
5900000
Jan 26, 2022
81.487571
--
5800000
Jan 25, 2022
82.148784
--
5800000
Jan 24, 2022
83.273915
--
5800000
Jan 21, 2022
82.645447
--
5800000
Jan 20, 2022
84.018762
--
5800000
Jan 19, 2022
84.991285
--
5800000
Jan 18, 2022
85.828011
--
5800000
Jan 14, 2022
87.389546
--
5800000
Jan 13, 2022
87.528775
--
5800000
Jan 12, 2022
88.376761
--
5750000
Jan 11, 2022
88.368914
--
5750000
Jan 10, 2022
87.433186
--
5750000
Jan 07, 2022
87.732964
--
5750000
Jan 06, 2022
88.027099
--
5750000
Jan 05, 2022
87.883647
--
5750000
Jan 04, 2022
89.682793
--
5750000
Jan 03, 2022
89.399088
--
5750000
Dec 31, 2021
89.445601
--
5750000
Dec 30, 2021
89.552065
--
5600000
Dec 29, 2021
89.526424
--
5600000
Dec 28, 2021
89.34631
--
5600000
Dec 27, 2021
89.393301
--
5600000
Dec 23, 2021
88.403597
--
5600000
Dec 22, 2021
87.803775
--
5600000
Dec 21, 2021
87.240034
--
5600000
Dec 20, 2021
85.429348
--
5600000
Dec 17, 2021
86.638018
--
5600000
Dec 16, 2021
87.0684
--
5600000
Dec 15, 2021
87.519435
--
5600000
Dec 14, 2021
86.459918
--
5600000
Dec 13, 2021
87.080362
0.318897
5600000
Dec 10, 2021
87.940031
--
5600000
Dec 09, 2021
87.651881
--
5600000
Dec 08, 2021
88.705273
--
5650000
Dec 07, 2021
88.174239
--
5650000
Dec 06, 2021
86.557107
--
5650000
Dec 03, 2021
85.450546
--
5650000
Dec 02, 2021
86.216591
--
5650000
Dec 01, 2021
84.309456
--
5650000
Nov 30, 2021
85.792561
--
5950000
Nov 29, 2021
87.987079
--
5950000
Nov 26, 2021
87.357182
--
5600000
Nov 24, 2021
89.382973
--
5600000
Nov 23, 2021
89.165141
--
5600000
Nov 22, 2021
89.052032
--
5600000
Nov 19, 2021
89.34244
--
5600000
Nov 18, 2021
89.867159
--
5600000
Nov 17, 2021
90.286732
--
5600000
Nov 16, 2021
90.815384
--
5600000
Nov 15, 2021
90.568303
--
5600000
Nov 12, 2021
90.484217
--
5600000
Nov 11, 2021
89.855787
--
5600000
Nov 10, 2021
89.579062
--
5600000
Nov 09, 2021
90.371035
--
5600000
Nov 08, 2021
90.4191
--
5600000
Nov 05, 2021
90.110621
--
5600000
Nov 04, 2021
89.672514
--
5600000
Nov 03, 2021
89.742606
--
5600000
Nov 02, 2021
89.263716
--
5600000
Nov 01, 2021
89.090048
--
5600000
Oct 29, 2021
88.419657
--
5600000
Oct 28, 2021
88.507652
--
5600000
Oct 27, 2021
87.549806
--
5600000
Oct 26, 2021
88.744315
--
5600000
Oct 25, 2021
88.960645
--
5600000
Oct 22, 2021
88.758815
--
5600000
Oct 21, 2021
88.662157
--
5450000
Oct 20, 2021
88.395205
--
5400000
Oct 19, 2021
87.804984
--
5400000
Oct 18, 2021
87.262905
--
5400000
Oct 15, 2021
87.115678
--
5400000
Oct 14, 2021
86.842757
--
5400000
Oct 13, 2021
85.428132
--
5400000
Oct 12, 2021
85.038166
--
5400000
Oct 11, 2021
84.828909
--
5400000
Oct 08, 2021
85.28912
--
5400000
Oct 07, 2021
85.540057
--
5400000
Oct 06, 2021
84.691778
--
5400000
Oct 05, 2021
84.463957
--
5400000
Oct 04, 2021
83.746069
--
5400000
Oct 01, 2021
84.579826
--
5400000
Sep 30, 2021
83.619094
--
5400000
Sep 29, 2021
84.627428
--
5400000
Sep 28, 2021
84.593903
--
5400000
Sep 27, 2021
86.132218
--
5350000
Sep 24, 2021
86.136889
0.330738
5350000
Sep 23, 2021
86.462187
--
5350000
Sep 22, 2021
85.366712
--
5350000
Sep 21, 2021
84.453877
--
5350000
Sep 20, 2021
84.586296
--
5350000
Sep 17, 2021
86.01509
--
5350000
Sep 16, 2021
86.5971
--
5350000
Sep 15, 2021
86.655694
--
5400000
Sep 14, 2021
85.919567
--
5400000
Sep 13, 2021
86.583449
--
5400000
Sep 10, 2021
86.36563
--
5400000
Sep 09, 2021
86.972123
--
5400000
Sep 08, 2021
87.206824
--
5400000
Sep 07, 2021
87.324251
--
5400000
Sep 03, 2021
88.049861
--
5400000
Sep 02, 2021
88.261978
--
5400000
Sep 01, 2021
87.720694
--
5400000
Aug 31, 2021
87.610164
--
5700000
Aug 30, 2021
87.677318
--
5700000
Aug 27, 2021
87.677583
--
5400000
Aug 26, 2021
86.814429
--
5400000
Aug 25, 2021
87.408169
--
5450000
Aug 24, 2021
86.944318
--
5450000
Aug 23, 2021
86.506015
--
5450000
Aug 20, 2021
85.798999
--
5450000
Aug 19, 2021
85.11621
--
5450000
Aug 18, 2021
85.33198
--
5450000
Aug 17, 2021
86.145869
--
5450000
Aug 16, 2021
86.701285
--
5450000
Aug 13, 2021
86.842753
--
5450000
Aug 12, 2021
86.81661
--
5400000
Aug 11, 2021
86.716022
--
5400000
Aug 10, 2021
86.367321
--
5400000
Aug 09, 2021
86.316327
--
5400000
Aug 06, 2021
86.323834
--
5400000
Aug 05, 2021
86.254968
--
5400000
Aug 04, 2021
85.670581
--
5400000
Aug 03, 2021
86.111512
--
5400000
Aug 02, 2021
85.5171
--
5400000
Jul 30, 2021
85.609806
--
5350000
Jul 29, 2021
85.913706
--
5350000
Jul 28, 2021
85.400418
--
5350000
Jul 27, 2021
85.163193
--
5350000
Jul 26, 2021
85.395567
--
5350000
Jul 23, 2021
85.368095
--
5350000
Jul 22, 2021
84.603179
--
5350000
Jul 21, 2021
84.701192
--
5350000
Jul 20, 2021
83.923407
--
5350000
Jul 19, 2021
82.278931
--
5350000
Jul 16, 2021
83.471994
--
5350000
Jul 15, 2021
83.940386
--
5350000
Jul 14, 2021
84.152597
--
5300000
Jul 13, 2021
84.504528
--
5300000
Jul 12, 2021
85.317909
--
5300000
Jul 09, 2021
85.240635
--
5300000
Jul 08, 2021
84.000887
--
5300000
Jul 07, 2021
84.89963
--
5300000
Jul 06, 2021
84.807359
--
5300000
Jul 02, 2021
85.183383
--
5300000
Jul 01, 2021
84.905022
--
5300000
Jun 30, 2021
84.499581
--
5300000
Jun 29, 2021
84.564697
--
5300000
Jun 28, 2021
84.585345
--
5300000
Jun 25, 2021
84.641204
--
5300000
Jun 24, 2021
84.122517
--
5300000
Jun 23, 2021
83.579654
--
5300000
Jun 22, 2021
83.614833
--
5300000
Jun 21, 2021
83.271608
--
5300000
Jun 18, 2021
81.950758
--
5300000
Jun 17, 2021
83.072856
--
5300000
Jun 16, 2021
83.394883
--
5300000
Jun 15, 2021
83.84287
--
5300000
Jun 14, 2021
84.052091
--
5300000
Jun 11, 2021
84.188147
--
5250000
Jun 10, 2021
83.871448
0.229394
5250000
Jun 09, 2021
83.77439
--
5250000
Jun 08, 2021
84.131521
--
5250000
Jun 07, 2021
83.93374
--
5250000
Jun 04, 2021
83.885848
--
5250000
Jun 03, 2021
83.295316
--
5250000
Jun 02, 2021
83.607317
--
5250000
Jun 01, 2021
83.493672
--
5250000
May 28, 2021
83.347296
--
5250000
May 27, 2021
83.211264
--
5250000
May 26, 2021
82.80871
--
5300000
May 25, 2021
82.479077
--
5300000
May 24, 2021
82.865423
--
5300000
May 21, 2021
82.30581
--
5200000
May 20, 2021
82.210439
--
5200000
May 19, 2021
81.410365
--
5150000
May 18, 2021
81.790667
--
5150000
May 17, 2021
82.372453
--
5150000
May 14, 2021
82.539076
--
5150000
May 13, 2021
81.250104
--
5150000
May 12, 2021
80.188956
--
5100000
May 11, 2021
82.089288
--
5100000
May 10, 2021
82.857322
--
5100000
May 07, 2021
83.292981
--
5100000
May 06, 2021
82.482282
--
5050000
May 05, 2021
82.22446
--
5050000
May 04, 2021
82.182862
--
5050000
May 03, 2021
82.483073
--
5050000
Apr 30, 2021
82.169698
--
5050000
Apr 29, 2021
82.812362
--
5050000
Apr 28, 2021
82.357644
--
5050000
Apr 27, 2021
82.459947
--
5050000
Apr 26, 2021
82.378574
--
5050000
Apr 23, 2021
82.151457
--
5050000
Apr 22, 2021
81.229231
--
5050000
Apr 21, 2021
81.648844
--
4900000
Apr 20, 2021
80.669557
--
4900000
Apr 19, 2021
81.215184
--
4900000
Apr 16, 2021
81.660732
--
4900000
Apr 15, 2021
81.370315
--
4900000
Apr 14, 2021
80.619183
--
4850000
Apr 13, 2021
80.563781
--
4850000
Apr 12, 2021
80.473235
--
4850000
Apr 09, 2021
80.329755
--
4850000
Apr 08, 2021
79.922782
--
4850000
Apr 07, 2021
79.69605
--
4850000
Apr 06, 2021
80.020074
--
4850000
Apr 05, 2021
79.82803
--
4850000
Apr 01, 2021
79.186287
--
4850000
Mar 31, 2021
78.249164
--
4850000
Mar 30, 2021
78.149154
--
4800000
Mar 29, 2021
78.030836
--
4800000
Mar 26, 2021
78.477211
--
4800000
Mar 25, 2021
77.182474
0.220293
4800000
Mar 24, 2021
76.628514
--
4800000
Mar 23, 2021
77.015703
--
4700000
Mar 22, 2021
78.12011
--
4700000
Mar 19, 2021
77.894649
--
4700000
Mar 18, 2021
77.887235
--
4500000
Mar 17, 2021
78.893981
--
4500000
Mar 16, 2021
78.57854
--
4500000
Mar 15, 2021
79.243608
--
4500000
Mar 12, 2021
78.453121
--
4500000
Mar 11, 2021
78.017884
--
4500000
Mar 10, 2021
77.232776
--
4500000
Mar 09, 2021
76.52469
--
4500000
Mar 08, 2021
75.94762
--
4450000
Mar 05, 2021
75.798175
--
4450000
Mar 04, 2021
74.276415
--
4450000
Mar 03, 2021
75.579326
--
4450000
Mar 02, 2021
76.457141
--
4450000
Mar 01, 2021
76.948858
--
4450000
Feb 26, 2021
75.225274
--
4450000
Feb 25, 2021
75.462504
--
4450000
Feb 24, 2021
77.471843
--
4450000
Feb 23, 2021
76.512808
--
4450000
Feb 22, 2021
76.461959
--
4450000
Feb 19, 2021
77.000202
--
4450000
Feb 18, 2021
76.331959
--
4450000
Feb 17, 2021
76.760354
--
4450000
Feb 16, 2021
76.946247
--
4450000
Feb 12, 2021
77.043621
--
4450000
Feb 11, 2021
76.540497
--
4350000
Feb 10, 2021
76.35937
--
4100000
Feb 09, 2021
76.170149
--
4100000
Feb 08, 2021
76.092164
--
4100000
Feb 05, 2021
75.284209
--
4100000
Feb 04, 2021
74.745586
--
4100000
Feb 03, 2021
73.82823
--
4100000
Feb 02, 2021
73.719484
--
4050000
Feb 01, 2021
72.584756
--
4000000
Jan 29, 2021
71.506543
--
3950000
Jan 28, 2021
72.74886
--
3950000
Jan 27, 2021
71.780228
--
3950000
Jan 26, 2021
73.679126
--
3950000
Jan 25, 2021
74.26081
--
3950000
Jan 22, 2021
74.355752
--
3950000
Jan 21, 2021
74.616267
--
3950000
Jan 20, 2021
75.005372
--
3950000
Jan 19, 2021
74.431737
--
3950000
Jan 15, 2021
73.970619
--
3950000
Jan 14, 2021
74.563271
--
3950000
Jan 13, 2021
74.417372
--
3950000
Jan 12, 2021
74.653351
--
3950000
Jan 11, 2021
74.122285
--
3950000
Jan 08, 2021
74.214441
--
3950000
Jan 07, 2021
74.034948
--
3950000
Jan 06, 2021
73.032608
--
3950000
Jan 05, 2021
71.697568
--
3950000
Jan 04, 2021
71.020814
--
3950000
Dec 31, 2020
72.200832
--
3950000
Dec 30, 2020
71.788075
--
3950000
Dec 29, 2020
71.32727
--
3950000
Dec 28, 2020
71.696835
--
3950000
Dec 24, 2020
71.834817
--
3950000
Dec 23, 2020
71.698914
--
3950000
Dec 22, 2020
71.516897
--
3950000
Dec 21, 2020
71.488806
--
3950000
Dec 18, 2020
71.856248
--
3950000
Dec 17, 2020
72.000181
--
3950000
Dec 16, 2020
71.379219
--
3950000
Dec 15, 2020
71.391863
--
3950000
Dec 14, 2020
70.332691
0.222686
3950000
Dec 11, 2020
70.854969
--
3950000
Dec 10, 2020
71.042059
--
3950000
Dec 09, 2020
70.892909
--
3950000
Dec 08, 2020
71.394956
--
3900000
Dec 07, 2020
71.061942
--
3900000
Dec 04, 2020
71.321136
--
3900000
Dec 03, 2020
70.315009
--
3900000
Dec 02, 2020
69.968517
--
3850000
Dec 01, 2020
69.967443
--
3850000
Nov 30, 2020
69.422067
--
3850000
Nov 27, 2020
69.998479
--
3850000
Nov 25, 2020
69.907137
--
3850000
Nov 24, 2020
70.191114
--
3800000
Nov 23, 2020
69.000031
--
3800000
Nov 20, 2020
68.110732
--
3800000
Nov 19, 2020
68.378733
--
3800000
Nov 18, 2020
68.001121
--
3700000
Nov 17, 2020
68.726994
--
3700000
Nov 16, 2020
68.854405
--
3700000
Nov 13, 2020
67.632889
--
3700000
Nov 12, 2020
66.316623
--
3700000
Nov 11, 2020
67.186323
--
3700000
Nov 10, 2020
67.117151
--
3700000
Nov 09, 2020
66.802792
--
3600000
Nov 06, 2020
64.919926
--
3600000
Nov 05, 2020
65.01091
--
3600000
Nov 04, 2020
63.681377
--
3600000
Nov 03, 2020
63.265293
--
3600000
Nov 02, 2020
62.003345
--
3600000
Oct 30, 2020
60.833528
--
3600000
Oct 29, 2020
61.270249
--
3600000
Oct 28, 2020
60.675791
--
3600000
Oct 27, 2020
62.539085
--
3600000
Oct 26, 2020
63.155957
--
3600000
Oct 23, 2020
64.58232
--
3600000
Oct 22, 2020
64.256937
--
3600000
Oct 21, 2020
63.569226
--
3600000
Oct 20, 2020
63.791266
--
3600000
Oct 19, 2020
63.495216
--
3600000
Oct 16, 2020
64.300856
--
3600000
Oct 15, 2020
64.347748
--
3600000
Oct 14, 2020
64.116764
--
3600000
Oct 13, 2020
64.348244
--
3600000
Oct 12, 2020
64.805552
--
3600000
Oct 09, 2020
64.324012
--
3600000
Oct 08, 2020
64.11977
--
3600000
Oct 07, 2020
63.347705
--
3600000
Oct 06, 2020
62.271792
--
3600000
Oct 05, 2020
62.802678
--
3600000
Oct 02, 2020
61.677283
--
3600000
Oct 01, 2020
61.523719
--
3600000
Sep 30, 2020
61.144099
--
3600000
Sep 29, 2020
60.798748
--
3600000
Sep 28, 2020
61.173115
--
3600000
Sep 25, 2020
60.112957
--
3600000
Sep 24, 2020
59.190449
--
3600000
Sep 23, 2020
59.143889
0.262069
3600000
Sep 22, 2020
60.69889
--
3600000
Sep 21, 2020
60.330065
--
3600000
Sep 18, 2020
61.598754
--
3600000
Sep 17, 2020
62.211158
--
3600000
Sep 16, 2020
62.558407
--
3600000
Sep 15, 2020
62.276254
--
3600000
Sep 14, 2020
62.12719
--
3600000
Sep 11, 2020
61.05434
--
3600000
Sep 10, 2020
60.870397
--
3600000
Sep 09, 2020
61.780321
--
3600000
Sep 08, 2020
60.883756
--
3600000
Sep 04, 2020
62.222748
--
3600000
Sep 03, 2020
62.552297
--
3600000
Sep 02, 2020
64.264304
--
3600000
Sep 01, 2020
63.204047
--
3600000
Aug 31, 2020
62.795572
--
3600000
Aug 28, 2020
63.16332
--
3600000
Aug 27, 2020
62.658441
--
3600000
Aug 26, 2020
62.368748
--
3600000
Aug 25, 2020
62.279258
--
3600000
Aug 24, 2020
62.228947
--
3600000
Aug 21, 2020
61.416127
--
3600000
Aug 20, 2020
61.472285
--
3600000
Aug 19, 2020
61.700373
--
3600000
Aug 18, 2020
62.004154
--
3600000
Aug 17, 2020
62.187153
--
3600000
Aug 14, 2020
62.062354
--
3600000
Aug 13, 2020
62.005468
--
3600000
Aug 12, 2020
62.187928
--
3600000
Aug 11, 2020
61.741329
--
3600000
Aug 10, 2020
61.87736
--
3600000
Aug 07, 2020
61.436422
--
3600000
Aug 06, 2020
61.052931
--
3600000
Aug 05, 2020
61.128206
--
3600000
Aug 04, 2020
60.662675
--
3600000
Aug 03, 2020
60.439874
--
3600000
Jul 31, 2020
60.078362
--
3600000
Jul 30, 2020
60.090655
--
3600000
Jul 29, 2020
60.443761
--
3600000
Jul 28, 2020
59.430173
--
3600000
Jul 27, 2020
59.884735
--
3600000
Jul 24, 2020
59.501092
--
3600000
Jul 23, 2020
59.958308
--
3600000
Jul 22, 2020
60.215019
--
3600000
Jul 21, 2020
59.800285
--
3600000
Jul 20, 2020
59.371873
--
3600000
Jul 17, 2020
59.438297
--
3600000
Jul 16, 2020
59.165899
--
3600000
Jul 15, 2020
59.274603
--
3600000
Jul 14, 2020
58.060784
--
3600000
Jul 13, 2020
57.160079
--
3600000
Jul 10, 2020
57.650246
--
3600000
Jul 09, 2020
56.870265
--
3600000
Jul 08, 2020
57.584695
--
3650000
Jul 07, 2020
57.249564
--
3650000
Jul 06, 2020
58.07881
--
3650000
Jul 02, 2020
57.399315
--
3650000
Jul 01, 2020
57.113232
--
3650000
Jun 30, 2020
57.128408
--
3650000
Jun 29, 2020
56.296435
--
3650000
Jun 26, 2020
55.343782
--
3650000
Jun 25, 2020
56.552292
--
3650000
Jun 24, 2020
55.894754
--
3650000
Jun 23, 2020
57.727897
--
3650000
Jun 22, 2020
57.673586
--
3650000
Jun 19, 2020
57.551473
--
3650000
Jun 18, 2020
57.992525
--
3650000
Jun 17, 2020
57.952504
--
3650000
Jun 16, 2020
58.369506
--
3650000
Jun 15, 2020
57.295506
0.238558
3650000
Jun 12, 2020
56.785827
--
3600000
Jun 11, 2020
55.737059
--
3600000
Jun 10, 2020
59.608733
--
3600000
Jun 09, 2020
60.709456
--
3600000
Jun 08, 2020
62.027728
--
3600000
Jun 05, 2020
60.846968
--
3600000
Jun 04, 2020
59.107975
--
3600000
Jun 03, 2020
59.049983
--
3600000
Jun 02, 2020
57.647367
--
3600000
Jun 01, 2020
57.007893
--
3600000
May 29, 2020
56.472328
--
3650000
May 28, 2020
56.307516
--
3650000
May 27, 2020
56.609065
--
3650000
May 26, 2020
55.45608
--
3650000
May 22, 2020
54.123513
--
3650000
May 21, 2020
53.935575
--
3650000
May 20, 2020
54.251212
--
3650000
May 19, 2020
53.309086
--
3650000
May 18, 2020
53.922596
--
3650000
May 15, 2020
51.607291
--
3650000
May 14, 2020
51.425002
--
3300000
May 13, 2020
50.783475
--
3300000
May 12, 2020
52.116938
--
3300000
May 11, 2020
53.39993
--
3300000
May 08, 2020
53.716322
--
3300000
May 07, 2020
52.478361
--
3300000
May 06, 2020
51.580923
--
3300000
May 05, 2020
52.092079
--
3300000
May 04, 2020
51.603985
--
3300000
May 01, 2020
51.428819
--
3300000
Apr 30, 2020
53.11603
--
3300000
Apr 29, 2020
54.306668
--
3300000
Apr 28, 2020
52.757846
--
3300000
Apr 27, 2020
52.439836
--
3300000
Apr 24, 2020
51.094668
--
3300000
Apr 23, 2020
50.35145
--
3300000
Apr 22, 2020
50.242346
--
3350000
Apr 21, 2020
49.243769
--
3350000
Apr 20, 2020
50.728261
--
3350000
Apr 17, 2020
51.691981
--
3350000
Apr 16, 2020
49.801521
--
3350000
Apr 15, 2020
49.834586
--
3350000
Apr 14, 2020
51.396831
--
3350000
Apr 13, 2020
50.133278
--
5450000
Apr 09, 2020
51.230552
--
5450000
Apr 08, 2020
50.033513
--
5450000
Apr 07, 2020
47.961311
--
5450000
Apr 06, 2020
47.576639
--
5450000
Apr 03, 2020
44.142517
--
5450000
Apr 02, 2020
44.929354
--
5400000
Apr 01, 2020
44.33405
--
5400000
Mar 31, 2020
46.652638
--
5400000
Mar 30, 2020
47.526756
--
5250000
Mar 27, 2020
46.385802
--
5250000
Mar 26, 2020
47.958319
--
5250000
Mar 25, 2020
45.240835
0.322419
5250000
Mar 24, 2020
44.380294
--
5250000
Mar 23, 2020
40.175341
--
5250000
Mar 20, 2020
41.562649
--
5500000
Mar 19, 2020
43.366803
--
5550000
Mar 18, 2020
42.678043
--
5550000
Mar 17, 2020
45.984034
--
5550000
Mar 16, 2020
43.666028
--
5550000
Mar 13, 2020
49.954528
--
5550000
Mar 12, 2020
46.289559
--
5550000
Mar 11, 2020
51.450415
--
5550000
Mar 10, 2020
54.506332
--
5550000
Mar 09, 2020
52.170176
--
5550000
Mar 06, 2020
57.117467
--
5550000
Mar 05, 2020
58.339513
--
5600000
Mar 04, 2020
60.463772
--
5600000
Mar 03, 2020
58.297257
--
5650000
Mar 02, 2020
59.751807
--
5650000
Feb 28, 2020
57.672543
--
5850000
Feb 27, 2020
58.354064
--
5850000
Feb 26, 2020
60.790598
--
5650000
Feb 25, 2020
61.453328
--
5650000
Feb 24, 2020
63.580119
--
5650000
Feb 21, 2020
65.613074
--
5650000
Feb 20, 2020
66.238034
--
5650000
Feb 19, 2020
66.202572
--
5650000
Feb 18, 2020
65.952232
--
5650000
Feb 14, 2020
66.111895
--
5650000
Feb 13, 2020
66.002668
--
5650000
Feb 12, 2020
66.049877
--
5600000
Feb 11, 2020
65.619005
--
5600000
Feb 10, 2020
65.128326
--
5600000
Feb 07, 2020
64.823692
--
5650000
Feb 06, 2020
65.299444
--
5650000
Feb 05, 2020
65.306687
--
5650000
Feb 04, 2020
64.61416
--
5650000
Feb 03, 2020
63.619518
--
5650000
Jan 31, 2020
63.153025
--
5750000
Jan 30, 2020
64.323047
--
5750000
Jan 29, 2020
64.163803
--
5750000
Jan 28, 2020
64.354711
--
5750000
Jan 27, 2020
63.760447
--
5750000
Jan 24, 2020
64.778131
--
5750000
Jan 23, 2020
65.450471
--
5750000
Jan 22, 2020
65.298175
--
5750000
Jan 21, 2020
65.317187
--
5700000
Jan 17, 2020
65.581569
--
5700000
Jan 16, 2020
65.485547
--
5700000
Jan 15, 2020
64.863274
--
5700000
Jan 14, 2020
64.758961
--
5700000
Jan 13, 2020
64.640386
--
5700000
Jan 10, 2020
64.20333
--
5700000
Jan 09, 2020
64.402849
--
5700000
Jan 08, 2020
64.083951
--
5650000
Jan 07, 2020
63.881647
--
5650000
Jan 06, 2020
63.927864
--
5650000
Jan 03, 2020
63.820869
--
5650000
Jan 02, 2020
64.152693
--
5650000
Dec 31, 2019
63.892625
--
5650000
Dec 30, 2019
63.642239
--
5650000
Dec 27, 2019
63.93201
--
5650000
Dec 26, 2019
63.98908
--
5650000
Dec 24, 2019
63.82373
--
5650000
Dec 23, 2019
63.78967
--
5650000
Dec 20, 2019
63.782484
--
5650000
Dec 19, 2019
63.422832
--
5650000
Dec 18, 2019
63.159407
--
5650000
Dec 17, 2019
63.106794
--
5650000
Dec 16, 2019
63.112075
0.318685
5650000
Dec 13, 2019
62.988849
--
5650000
Dec 12, 2019
63.088679
--
5650000
Dec 11, 2019
62.524069
--
5650000
Dec 10, 2019
62.388741
--
5650000
Dec 09, 2019
62.482399
--
5650000
Dec 06, 2019
62.676138
--
5650000
Dec 05, 2019
62.146336
--
5650000
Dec 04, 2019
62.0607
--
5600000
Dec 03, 2019
61.677952
--
5550000
Dec 02, 2019
62.105951
--
5550000
Nov 29, 2019
62.671548
--
5550000
Nov 27, 2019
63.018877
--
5550000
Nov 26, 2019
62.770123
--
5550000
Nov 25, 2019
62.678867
--
5550000
Nov 22, 2019
62.086968
--
5550000
Nov 21, 2019
61.844892
--
5550000
Nov 20, 2019
61.986334
--
5550000
Nov 19, 2019
62.135674
--
5550000
Nov 18, 2019
62.165386
--
5550000
Nov 15, 2019
62.230049
--
5550000
Nov 14, 2019
61.765953
--
5550000
Nov 13, 2019
61.642843
--
5550000
Nov 12, 2019
61.719453
--
5550000
Nov 11, 2019
61.710118
--
5550000
Nov 08, 2019
61.804162
--
5550000
Nov 07, 2019
61.639892
--
5550000
Nov 06, 2019
61.45135
--
5550000
Nov 05, 2019
61.557246
--
5550000
Nov 04, 2019
61.565098
--
5550000
Nov 01, 2019
61.183745
--
5550000
Oct 31, 2019
60.385413
--
5550000
Oct 30, 2019
60.756475
--
5550000
Oct 29, 2019
60.752285
--
5550000
Oct 28, 2019
60.698784
--
5550000
Oct 25, 2019
60.446795
--
5550000
Oct 24, 2019
60.179504
--
5550000
Oct 23, 2019
60.060036
--
5500000
Oct 22, 2019
59.885899
--
5500000
Oct 21, 2019
59.9083
--
5500000
Oct 18, 2019
59.443557
--
5500000
Oct 17, 2019
59.545527
--
5500000
Oct 16, 2019
59.31985
--
5500000
Oct 15, 2019
59.484541
--
5500000
Oct 14, 2019
58.939628
--
5500000
Oct 11, 2019
59.083752
--
5500000
Oct 10, 2019
58.178789
--
5500000
Oct 09, 2019
57.796456
--
5500000
Oct 08, 2019
57.282694
--
5500000
Oct 07, 2019
58.373694
--
5500000
Oct 04, 2019
58.659419
--
5500000
Oct 03, 2019
58.005682
--
5350000
Oct 02, 2019
57.566479
--
5350000
Oct 01, 2019
58.6402
--
5350000
Sep 30, 2019
59.61064
--
5350000
Sep 27, 2019
59.308542
--
5250000
Sep 26, 2019
59.581219
--
5250000
Sep 25, 2019
59.764685
--
5250000
Sep 24, 2019
59.373087
0.201445
5250000
Sep 23, 2019
60.154663
--
5250000
Sep 20, 2019
60.142271
--
5250000
Sep 19, 2019
60.411405
--
5250000
Sep 18, 2019
60.565246
--
5250000
Sep 17, 2019
60.684867
--
5250000
Sep 16, 2019
60.732104
--
5250000
Sep 13, 2019
60.600142
--
5250000
Sep 12, 2019
60.569947
--
5250000
Sep 11, 2019
60.54115
--
5250000
Sep 10, 2019
60.032253
--
5250000
Sep 09, 2019
59.690649
--
5250000
Sep 06, 2019
59.352779
--
5250000
Sep 05, 2019
59.234654
--
5300000
Sep 04, 2019
58.362219
--
5300000
Sep 03, 2019
57.662618
--
5300000
Aug 30, 2019
58.13056
--
5300000
Aug 29, 2019
58.024964
--
5300000
Aug 28, 2019
57.228382
--
5250000
Aug 27, 2019
56.770423
--
5250000
Aug 26, 2019
57.071211
--
5250000
Aug 23, 2019
56.585849
--
5250000
Aug 22, 2019
58.107379
--
5250000
Aug 21, 2019
58.121847
--
5250000
Aug 20, 2019
57.621489
--
5250000
Aug 19, 2019
58.067639
--
5250000
Aug 16, 2019
57.418639
--
5250000
Aug 15, 2019
56.524574
--
5150000
Aug 14, 2019
56.492833
--
5050000
Aug 13, 2019
58.243376
--
5000000
Aug 12, 2019
57.524161
--
4900000
Aug 09, 2019
58.340876
--
4900000
Aug 08, 2019
58.89447
--
4900000
Aug 07, 2019
57.806667
--
4900000
Aug 06, 2019
57.690725
--
4900000
Aug 05, 2019
57.004965
--
4900000
Aug 02, 2019
58.724411
--
4900000
Aug 01, 2019
59.264488
--
4850000
Jul 31, 2019
60.020927
--
4850000
Jul 30, 2019
60.572367
--
4850000
Jul 29, 2019
60.585175
--
4850000
Jul 26, 2019
60.794878
--
4850000
Jul 25, 2019
60.431948
--
4800000
Jul 24, 2019
60.852679
--
4800000
Jul 23, 2019
60.400458
--
4800000
Jul 22, 2019
59.872499
--
4800000
Jul 19, 2019
59.846382
--
4800000
Jul 18, 2019
60.151484
--
4800000
Jul 17, 2019
59.915682
--
4750000
Jul 16, 2019
60.356279
--
4750000
Jul 15, 2019
60.467843
--
4750000
Jul 12, 2019
60.514221
--
4750000
Jul 11, 2019
60.082883
--
4750000
Jul 10, 2019
60.00159
--
4750000
Jul 09, 2019
59.926005
--
4750000
Jul 08, 2019
59.84658
--
4750000
Jul 05, 2019
60.219107
--
4750000
Jul 03, 2019
60.274901
--
4750000
Jul 02, 2019
59.727741
--
4750000
Jul 01, 2019
59.745908
--
4750000
Jun 28, 2019
59.378191
--
4750000
Jun 27, 2019
58.83369
--
4750000
Jun 26, 2019
58.39449
--
4750000
Jun 25, 2019
58.509229
--
4750000
Jun 24, 2019
58.927554
--
4750000
Jun 21, 2019
59.228812
--
4750000
Jun 20, 2019
59.421393
--
4750000
Jun 19, 2019
58.906073
--
4800000
Jun 18, 2019
58.648066
--
4800000
Jun 17, 2019
58.050258
0.244177
4700000
Jun 14, 2019
58.323348
--
4700000
Jun 13, 2019
58.55558
--
4700000
Jun 12, 2019
58.175322
--
4700000
Jun 11, 2019
58.281413
--
4700000
Jun 10, 2019
58.360091
--
4700000
Jun 07, 2019
58.080098
--
4700000
Jun 06, 2019
57.669724
--
4700000
Jun 05, 2019
57.434028
--
4650000
Jun 04, 2019
57.004666
--
4650000
Jun 03, 2019
55.716641
--
4650000
May 31, 2019
55.477195
--
4650000
May 30, 2019
56.077221
--
4650000
May 29, 2019
56.02136
--
4600000
May 28, 2019
56.414986
--
4750000
May 24, 2019
56.957796
--
4750000
May 23, 2019
56.829631
--
4600000
May 22, 2019
57.593689
--
4600000
May 21, 2019
57.889987
--
4600000
May 20, 2019
57.246996
--
4500000
May 17, 2019
57.61384
--
4500000
May 16, 2019
58.022808
--
4500000
May 15, 2019
57.5952
--
4500000
May 14, 2019
57.379624
--
4500000
May 13, 2019
56.802746
--
4500000
May 10, 2019
58.285013
--
4500000
May 09, 2019
58.054849
--
4500000
May 08, 2019
58.145392
--
4500000
May 07, 2019
58.227918
--
4450000
May 06, 2019
59.205758
--
4450000
May 03, 2019
59.491161
--
4450000
May 02, 2019
58.91541
--
4450000
May 01, 2019
58.938947
--
4450000
Apr 30, 2019
59.527641
--
4450000
Apr 29, 2019
59.356498
--
4450000
Apr 26, 2019
59.353881
--
4400000
Apr 25, 2019
59.000133
--
4400000
Apr 24, 2019
59.375156
--
4400000
Apr 23, 2019
59.39796
--
4400000
Apr 22, 2019
58.830913
--
4400000
Apr 18, 2019
58.940988
--
4400000
Apr 17, 2019
58.81484
--
4400000
Apr 16, 2019
59.15518
--
4400000
Apr 15, 2019
59.159596
--
4400000
Apr 12, 2019
59.288722
--
4400000
Apr 11, 2019
58.809889
--
4400000
Apr 10, 2019
58.7028
--
4400000
Apr 09, 2019
58.33479
--
4400000
Apr 08, 2019
58.82618
--
4400000
Apr 05, 2019
58.799411
--
4400000
Apr 04, 2019
58.404409
--
4400000
Apr 03, 2019
58.248038
--
4400000
Apr 02, 2019
58.042018
--
4300000
Apr 01, 2019
58.09368
--
4300000
Mar 29, 2019
57.371853
--
4300000
Mar 28, 2019
57.005675
--
4300000
Mar 27, 2019
56.694487
--
4300000
Mar 26, 2019
56.88877
--
4250000
Mar 25, 2019
56.410909
--
4250000
Mar 22, 2019
56.4453
--
4250000
Mar 21, 2019
57.66407
--
4250000
Mar 20, 2019
56.920651
0.19153
4250000
Mar 19, 2019
57.48667
--
4250000
Mar 18, 2019
57.638757
--
4250000
Mar 15, 2019
57.376311
--
4250000
Mar 14, 2019
57.17541
--
4250000
Mar 13, 2019
57.265609
--
4250000
Mar 12, 2019
56.912319
--
4250000
Mar 11, 2019
56.750565
--
4250000
Mar 08, 2019
55.973925
--
4250000
Mar 07, 2019
56.145084
--
4250000
Mar 06, 2019
56.581852
--
4250000
Mar 05, 2019
57.082479
--
4250000
Mar 04, 2019
57.254915
--
4250000
Mar 01, 2019
57.565344
--
4250000
Feb 28, 2019
57.205648
--
4300000
Feb 27, 2019
57.34368
--
4300000
Feb 26, 2019
57.245754
--
4250000
Feb 25, 2019
57.392977
--
4250000
Feb 22, 2019
57.384807
--
4250000
Feb 21, 2019
56.983154
--
4250000
Feb 20, 2019
57.213581
--
4250000
Feb 19, 2019
57.079723
--
4250000
Feb 15, 2019
56.979763
--
4250000
Feb 14, 2019
56.376944
--
4250000
Feb 13, 2019
56.489556
--
4250000
Feb 12, 2019
56.280036
--
4250000
Feb 11, 2019
55.579564
--
4200000
Feb 08, 2019
55.419676
--
4200000
Feb 07, 2019
55.34362
--
4200000
Feb 06, 2019
55.682463
--
4200000
Feb 05, 2019
55.768661
--
4200000
Feb 04, 2019
55.538603
--
4200000
Feb 01, 2019
55.243009
--
4150000
Jan 31, 2019
55.046489
--
4150000
Jan 30, 2019
54.665337
--
4150000
Jan 29, 2019
54.028137
--
4150000
Jan 28, 2019
53.980834
--
4150000
Jan 25, 2019
54.208154
--
4150000
Jan 24, 2019
53.590545
--
4150000
Jan 23, 2019
53.310613
--
4000000
Jan 22, 2019
53.333101
--
4000000
Jan 18, 2019
54.112098
--
4000000
Jan 17, 2019
53.325094
--
4000000
Jan 16, 2019
52.844146
--
4000000
Jan 15, 2019
52.670721
--
4000000
Jan 14, 2019
52.288371
--
4000000
Jan 11, 2019
52.591727
--
4000000
Jan 10, 2019
52.564942
--
4000000
Jan 09, 2019
52.228645
--
4000000
Jan 08, 2019
51.849336
--
3950000
Jan 07, 2019
51.271792
--
3950000
Jan 04, 2019
50.7082
--
3950000
Jan 03, 2019
49.062225
--
3950000
Jan 02, 2019
49.987328
--
3950000
Dec 31, 2018
50.002163
--
3950000
Dec 28, 2018
49.571336
0.042122
3950000
Dec 27, 2018
49.690259
--
3900000
Dec 26, 2018
49.273682
--
3850000
Dec 24, 2018
47.097752
--
3850000
Dec 21, 2018
48.349899
--
3850000
Dec 20, 2018
49.298911
--
3850000
Dec 19, 2018
50.125059
--
3850000
Dec 18, 2018
50.895752
--
3850000
Dec 17, 2018
50.949542
0.247122
3850000
Dec 14, 2018
52.341176
--
3850000
Dec 13, 2018
53.097338
--
3850000
Dec 12, 2018
53.40749
--
3850000
Dec 11, 2018
53.089944
--
3850000
Dec 10, 2018
53.197084
--
3850000
Dec 07, 2018
53.297656
--
3850000
Dec 06, 2018
54.52853
--
3850000
Dec 04, 2018
54.605413
--
3800000
Dec 03, 2018
56.466234
--
3800000
Nov 30, 2018
55.814109
--
3900000
Nov 29, 2018
55.475719
--
3900000
Nov 28, 2018
55.608069
--
3800000
Nov 27, 2018
54.581187
--
3650000
Nov 26, 2018
54.639647
--
3650000
Nov 23, 2018
53.851726
--
3650000
Nov 21, 2018
54.012968
--
3650000
Nov 20, 2018
53.629765
--
3650000
Nov 19, 2018
54.519604
--
3650000
Nov 16, 2018
55.299839
--
3650000
Nov 15, 2018
55.128914
--
3650000
Nov 14, 2018
54.642567
--
3650000
Nov 13, 2018
55.020995
--
3650000
Nov 12, 2018
55.011927
--
3650000
Nov 09, 2018
55.907668
--
3650000
Nov 08, 2018
56.411181
--
3650000
Nov 07, 2018
56.582167
--
3600000
Nov 06, 2018
55.758187
--
3600000
Nov 05, 2018
55.386362
--
3600000
Nov 02, 2018
55.058592
--
3600000
Nov 01, 2018
55.286267
--
3600000
Oct 31, 2018
54.410834
--
3600000
Oct 30, 2018
54.00685
--
3550000
Oct 29, 2018
52.945834
--
3500000
Oct 26, 2018
53.034424
--
3500000
Oct 25, 2018
53.892289
--
3500000
Oct 24, 2018
53.133358
--
3450000
Oct 23, 2018
54.688062
--
3450000
Oct 22, 2018
55.055357
--
3450000
Oct 19, 2018
55.399821
--
3450000
Oct 18, 2018
55.580478
--
3450000
Oct 17, 2018
56.334905
--
3450000
Oct 16, 2018
56.487029
--
3450000
Oct 15, 2018
55.37191
--
3450000
Oct 12, 2018
55.403047
--
3450000
Oct 11, 2018
54.887239
--
3450000
Oct 10, 2018
56.082868
--
3450000
Oct 09, 2018
57.78054
--
3450000
Oct 08, 2018
58.077184
--
3450000
Oct 05, 2018
58.074433
--
3450000
Oct 04, 2018
58.41178
--
3450000
Oct 03, 2018
58.880275
--
3400000
Oct 02, 2018
58.830926
--
3400000
Oct 01, 2018
58.92778
--
3400000
Sep 28, 2018
58.965341
--
3400000
Sep 27, 2018
58.86539
--
3400000
Sep 26, 2018
58.831935
0.285753
3400000
Sep 25, 2018
59.381474
--
3400000
Sep 24, 2018
59.50881
--
3400000
Sep 21, 2018
59.926063
--
3400000
Sep 20, 2018
59.895581
--
3400000
Sep 19, 2018
59.507932
--
3400000
Sep 18, 2018
59.535223
--
3400000
Sep 17, 2018
59.248663
--
3400000
Sep 14, 2018
59.536938
--
3450000
Sep 13, 2018
59.409826
--
3450000
Sep 12, 2018
59.156204
--
3450000
Sep 11, 2018
59.075726
--
3450000
Sep 10, 2018
59.004564
--
3450000
Sep 07, 2018
58.782869
--
3450000
Sep 06, 2018
58.987706
--
3450000
Sep 05, 2018
59.167898
--
3450000
Sep 04, 2018
59.219458
--
3250000
Aug 31, 2018
59.329658
--
3250000
Aug 30, 2018
59.266023
--
3250000
Aug 29, 2018
59.63421
--
3250000
Aug 28, 2018
59.408561
--
3250000
Aug 27, 2018
59.368647
--
3250000
Aug 24, 2018
58.99642
--
3250000
Aug 23, 2018
58.634792
--
3250000
Aug 22, 2018
58.801892
--
3250000
Aug 21, 2018
58.897337
--
3250000
Aug 20, 2018
58.676022
--
3250000
Aug 17, 2018
58.415214
--
3250000
Aug 16, 2018
58.137519
--
3250000
Aug 15, 2018
57.671908
--
3150000
Aug 14, 2018
58.132488
--
3150000
Aug 13, 2018
57.677251
--
3150000
Aug 10, 2018
57.983891
--
3150000
Aug 09, 2018
58.356499
--
3150000
Aug 08, 2018
58.384234
--
3150000
Aug 07, 2018
58.475308
--
3150000
Aug 06, 2018
58.330283
--
3150000
Aug 03, 2018
58.149087
--
3150000
Aug 02, 2018
57.923105
--
3150000
Aug 01, 2018
57.615576
--
3150000
Jul 31, 2018
57.964037
--
3150000
Jul 30, 2018
57.541368
--
3150000
Jul 27, 2018
57.843417
--
3150000
Jul 26, 2018
58.257823
--
3150000
Jul 25, 2018
58.060254
--
3050000
Jul 24, 2018
57.588845
--
3050000
Jul 23, 2018
57.706807
--
3050000
Jul 20, 2018
57.702154
--
3050000
Jul 19, 2018
57.894277
--
3050000
Jul 18, 2018
57.909704
--
3050000
Jul 17, 2018
57.75313
--
3050000
Jul 16, 2018
57.520236
--
3050000
Jul 13, 2018
57.739576
--
3050000
Jul 12, 2018
57.696494
--
3050000
Jul 11, 2018
57.353409
--
3050000
Jul 10, 2018
57.804754
--
3050000
Jul 09, 2018
57.692606
--
3050000
Jul 06, 2018
57.227216
--
3050000
Jul 05, 2018
56.753504
--
3050000
Jul 03, 2018
56.299113
--
2950000
Jul 02, 2018
56.368544
--
2900000
Jun 29, 2018
56.3006
--
2900000
Jun 28, 2018
56.23432
--
2900000
Jun 27, 2018
55.994289
--
2900000
Jun 26, 2018
56.531576
0.232468
2900000
Jun 25, 2018
56.703356
--
2900000
Jun 22, 2018
57.401375
--
2900000
Jun 21, 2018
57.261837
--
2900000
Jun 20, 2018
57.641694
--
2900000
Jun 19, 2018
57.465326
--
2900000
Jun 18, 2018
57.72072
--
2900000
Jun 15, 2018
57.77937
--
2900000
Jun 14, 2018
57.733118
--
2900000
Jun 13, 2018
57.540431
--
2900000
Jun 12, 2018
57.838862
--
2900000
Jun 11, 2018
57.641681
--
2900000
Jun 08, 2018
57.536047
--
2900000
Jun 07, 2018
57.272917
--
2800000
Jun 06, 2018
57.270998
--
2800000
Jun 05, 2018
56.797644
--
2800000
Jun 04, 2018
56.683982
--
2800000
Jun 01, 2018
56.501125
--
2800000
May 31, 2018
55.974408
--
2800000
May 30, 2018
56.465353
--
2800000
May 29, 2018
55.754062
--
2750000
May 25, 2018
56.295545
--
2700000
May 24, 2018
56.406788
--
2650000
May 23, 2018
56.437594
--
2650000
May 22, 2018
56.316231
--
2650000
May 21, 2018
56.569701
--
2650000
May 18, 2018
56.201421
--
2650000
May 17, 2018
56.281038
--
2650000
May 16, 2018
56.203739
--
2650000
May 15, 2018
55.918793
--
2650000
May 14, 2018
56.180101
--
2650000
May 11, 2018
56.195545
--
2600000
May 10, 2018
56.157367
--
2600000
May 09, 2018
55.735139
--
2600000
May 08, 2018
55.313296
--
2600000
May 07, 2018
55.316338
--
2600000
May 04, 2018
55.161376
--
2600000
May 03, 2018
54.521891
--
2600000
May 02, 2018
54.70172
--
2600000
May 01, 2018
55.111792
--
2600000
Apr 30, 2018
55.074598
--
2850000
Apr 27, 2018
55.529644
--
2850000
Apr 26, 2018
55.441215
--
2700000
Apr 25, 2018
55.056454
--
2700000
Apr 24, 2018
54.980728
--
2700000
Apr 23, 2018
55.537278
--
2700000
Apr 20, 2018
55.475346
--
2700000
Apr 19, 2018
55.842302
--
2700000
Apr 18, 2018
56.219389
--
2700000
Apr 17, 2018
56.057733
--
2700000
Apr 16, 2018
55.557716
--
2700000
Apr 13, 2018
55.014509
--
2700000
Apr 12, 2018
55.182388
--
2700000
Apr 11, 2018
54.905873
--
2700000
Apr 10, 2018
55.094833
--
2700000
Apr 09, 2018
54.274455
--
2700000
Apr 06, 2018
54.197576
--
2700000
Apr 05, 2018
55.346027
--
2700000
Apr 04, 2018
54.986177
--
2700000
Apr 03, 2018
54.396796
--
2600000
Apr 02, 2018
53.782408
--
2600000
Mar 29, 2018
54.988005
--
2600000
Mar 28, 2018
54.292388
--
2600000
Mar 27, 2018
54.378136
--
2600000
Mar 26, 2018
55.111678
--
2550000
Mar 23, 2018
53.892891
--
2550000
Mar 22, 2018
54.920664
0.193334
2550000
Mar 21, 2018
56.383149
--
2550000
Mar 20, 2018
56.344811
--
2550000
Mar 19, 2018
56.27476
--
2550000
Mar 16, 2018
56.922724
--
2550000
Mar 15, 2018
56.649779
--
2550000
Mar 14, 2018
56.805743
--
2550000
Mar 13, 2018
57.104723
--
2550000
Mar 12, 2018
57.350099
--
2550000
Mar 09, 2018
57.395345
--
2550000
Mar 08, 2018
56.535271
--
2550000
Mar 07, 2018
56.350632
--
2550000
Mar 06, 2018
56.350787
--
2550000
Mar 05, 2018
56.051685
--
2550000
Mar 02, 2018
55.371505
--
2600000
Mar 01, 2018
54.980132
--
2600000
Feb 28, 2018
55.520114
--
2600000
Feb 27, 2018
56.082382
--
2600000
Feb 26, 2018
56.814225
--
2650000
Feb 23, 2018
56.418089
--
2650000
Feb 22, 2018
55.578596
--
2650000
Feb 21, 2018
55.663974
--
2650000
Feb 20, 2018
55.969434
--
2650000
Feb 16, 2018
56.296467
--
2650000
Feb 15, 2018
56.285807
--
2650000
Feb 14, 2018
55.70554
--
2600000
Feb 13, 2018
54.821539
--
2600000
Feb 12, 2018
54.654263
--
2600000
Feb 09, 2018
53.980408
--
2600000
Feb 08, 2018
53.331444
--
2600000
Feb 07, 2018
55.248557
--
2600000
Feb 06, 2018
55.333504
--
2550000
Feb 05, 2018
54.659449
--
2550000
Feb 02, 2018
56.707164
--
2550000
Feb 01, 2018
57.867988
--
2550000
Jan 31, 2018
57.935585
--
2550000
Jan 30, 2018
57.93728
--
2550000
Jan 29, 2018
58.575616
--
2550000
Jan 26, 2018
59.023787
--
2550000
Jan 25, 2018
58.479341
--
2550000
Jan 24, 2018
58.515952
--
2550000
Jan 23, 2018
58.554495
--
2550000
Jan 22, 2018
58.377012
--
2500000
Jan 19, 2018
57.959581
--
2500000
Jan 18, 2018
57.530533
--
2500000
Jan 17, 2018
57.660286
--
2500000
Jan 16, 2018
57.182688
--
2500000
Jan 12, 2018
57.589355
--
2500000
Jan 11, 2018
57.265325
--
2500000
Jan 10, 2018
56.705934
--
2450000
Jan 09, 2018
56.831692
--
2450000
Jan 08, 2018
56.819354
--
2450000
Jan 05, 2018
56.633705
--
2450000
Jan 04, 2018
56.351269
--
2450000
Jan 03, 2018
56.169764
--
2450000
Jan 02, 2018
55.849295
--
2450000
Dec 29, 2017
55.439489
--
2400000
Dec 28, 2017
55.731355
--
2400000
Dec 27, 2017
55.566061
--
2400000
Dec 26, 2017
55.548641
--
2400000
Dec 22, 2017
55.478183
--
2400000
Dec 21, 2017
55.438907
0.247379
2400000
Dec 20, 2017
55.541056
--
2400000
Dec 19, 2017
55.534366
--
2350000
Dec 18, 2017
55.702365
--
2350000
Dec 15, 2017
55.308637
--
2350000
Dec 14, 2017
54.82352
--
2500000
Dec 13, 2017
55.128186
--
2500000
Dec 12, 2017
55.189629
--
2500000
Dec 11, 2017
55.204233
--
2500000
Dec 08, 2017
55.130458
--
2500000
Dec 07, 2017
54.78192
--
2450000
Dec 06, 2017
54.507185
--
2450000
Dec 05, 2017
54.651615
--
2450000
Dec 04, 2017
55.000342
--
2450000
Dec 01, 2017
54.963793
--
2450000
Nov 30, 2017
55.065431
--
2450000
Nov 29, 2017
54.68761
--
2450000
Nov 28, 2017
54.48363
--
2450000
Nov 27, 2017
53.894224
--
2450000
Nov 24, 2017
53.97902
--
2450000
Nov 22, 2017
53.910932
--
2450000
Nov 21, 2017
53.919649
--
2450000
Nov 20, 2017
53.698535
--
2450000
Nov 17, 2017
53.592429
--
2450000
Nov 16, 2017
53.469267
--
2450000
Nov 15, 2017
53.004435
--
2450000
Nov 14, 2017
53.270612
--
2450000
Nov 13, 2017
53.329106
--
2450000
Nov 10, 2017
53.258863
--
2450000
Nov 09, 2017
53.22897
--
2450000
Nov 08, 2017
53.370039
--
2450000
Nov 07, 2017
53.297195
--
2450000
Nov 06, 2017
53.432506
--
2450000
Nov 03, 2017
53.218064
--
2450000
Nov 02, 2017
53.081988
--
2450000
Nov 01, 2017
53.103168
--
2450000
Oct 31, 2017
53.084699
--
2450000
Oct 30, 2017
52.9576
--
2450000
Oct 27, 2017
53.218422
--
2450000
Oct 26, 2017
53.113863
--
2450000
Oct 25, 2017
52.954403
--
2450000
Oct 24, 2017
53.299747
--
2450000
Oct 23, 2017
53.225867
--
2450000
Oct 20, 2017
53.447025
--
2450000
Oct 19, 2017
53.099942
--
2450000
Oct 18, 2017
53.012628
--
2450000
Oct 17, 2017
52.979372
--
2450000
Oct 16, 2017
52.983111
--
2450000
Oct 13, 2017
52.977103
--
2450000
Oct 12, 2017
52.945531
--
2450000
Oct 11, 2017
52.958803
--
2450000
Oct 10, 2017
52.931872
--
2450000
Oct 09, 2017
52.829344
--
2450000
Oct 06, 2017
53.009346
--
2450000
Oct 05, 2017
53.105338
--
2550000
Oct 04, 2017
52.92381
--
2550000
Oct 03, 2017
52.810521
--
2550000
Oct 02, 2017
52.717331
--
2550000
Sep 29, 2017
52.471809
--
2650000
Sep 28, 2017
52.287711
--
2650000
Sep 27, 2017
52.276569
--
2650000
Sep 26, 2017
52.065096
0.218004
2650000
Sep 25, 2017
52.253706
--
2650000
Sep 22, 2017
52.222299
--
2650000
Sep 21, 2017
52.094144
--
2550000
Sep 20, 2017
52.200639
--
2550000
Sep 19, 2017
52.126745
--
2550000
Sep 18, 2017
52.189158
--
2550000
Sep 15, 2017
52.097898
--
2550000
Sep 14, 2017
51.983188
--
2550000
Sep 13, 2017
52.01276
--
2550000
Sep 12, 2017
52.005796
--
2550000
Sep 11, 2017
51.770069
--
2550000
Sep 08, 2017
51.214925
--
2550000
Sep 07, 2017
51.177901
--
2550000
Sep 06, 2017
51.254913
--
2550000
Sep 05, 2017
51.096275
--
2550000
Sep 01, 2017
51.507057
--
2650000
Aug 31, 2017
51.300263
--
2650000
Aug 30, 2017
50.943956
--
2650000
Aug 29, 2017
50.684062
--
2650000
Aug 28, 2017
50.734147
--
2650000
Aug 25, 2017
50.786452
--
2650000
Aug 24, 2017
50.626695
--
2650000
Aug 23, 2017
50.644072
--
2650000
Aug 22, 2017
50.762524
--
2650000
Aug 21, 2017
50.270624
--
2650000
Aug 18, 2017
50.220849
--
2650000
Aug 17, 2017
50.325961
--
2650000
Aug 16, 2017
51.108062
--
2650000
Aug 15, 2017
50.959246
--
2650000
Aug 14, 2017
51.092386
--
2650000
Aug 11, 2017
50.603958
--
2650000
Aug 10, 2017
50.541304
--
2650000
Aug 09, 2017
51.324159
--
2650000
Aug 08, 2017
51.439559
--
2650000
Aug 07, 2017
51.614193
--
2650000
Aug 04, 2017
51.573973
--
2650000
Aug 03, 2017
51.473407
--
2650000
Aug 02, 2017
51.600884
--
2650000
Aug 01, 2017
51.772636
--
2650000
Jul 31, 2017
51.698995
--
2650000
Jul 28, 2017
51.726642
--
2650000
Jul 27, 2017
51.784336
--
2650000
Jul 26, 2017
51.886204
--
2650000
Jul 25, 2017
52.000223
--
2650000
Jul 24, 2017
51.781825
--
2650000
Jul 21, 2017
51.831997
--
2650000
Jul 20, 2017
51.812426
--
2650000
Jul 19, 2017
51.846573
--
2650000
Jul 18, 2017
51.483161
--
2650000
Jul 17, 2017
51.586691
--
2650000
Jul 14, 2017
51.532564
--
2600000
Jul 13, 2017
51.302507
--
2600000
Jul 12, 2017
51.180796
--
2600000
Jul 11, 2017
50.832838
--
2600000
Jul 10, 2017
50.867565
--
2600000
Jul 07, 2017
50.867518
--
2600000
Jul 06, 2017
50.505433
--
2600000
Jul 05, 2017
51.079564
--
2600000
Jul 03, 2017
51.169138
--
2600000
Jun 30, 2017
50.946213
--
2600000
Jun 29, 2017
50.802281
--
2600000
Jun 28, 2017
51.165832
--
2600000
Jun 27, 2017
50.722026
0.209014
2600000
Jun 26, 2017
51.320712
--
2600000
Jun 23, 2017
51.195215
--
2600000
Jun 22, 2017
51.050674
--
2600000
Jun 21, 2017
51.00912
--
2600000
Jun 20, 2017
51.117812
--
2600000
Jun 19, 2017
51.554122
--
2600000
Jun 16, 2017
51.223405
--
2600000
Jun 15, 2017
51.21721
--
2600000
Jun 14, 2017
51.333215
--
2600000
Jun 13, 2017
51.453889
--
2600000
Jun 12, 2017
51.135983
--
2600000
Jun 09, 2017
51.077721
--
2550000
Jun 08, 2017
50.951463
--
2550000
Jun 07, 2017
50.88411
--
2550000
Jun 06, 2017
50.850673
--
2550000
Jun 05, 2017
51.054408
--
2550000
Jun 02, 2017
51.201627
--
2550000
Jun 01, 2017
51.131006
--
2550000
May 31, 2017
50.544174
--
2550000
May 30, 2017
50.485437
--
2550000
May 26, 2017
50.591609
--
2550000
May 25, 2017
50.601006
--
2550000
May 24, 2017
50.402366
--
2550000
May 23, 2017
50.264298
--
2550000
May 22, 2017
50.257457
--
2550000
May 19, 2017
49.957999
--
2550000
May 18, 2017
49.553592
--
2550000
May 17, 2017
49.414722
--
2550000
May 16, 2017
50.241885
--
2550000
May 15, 2017
50.370631
--
2550000
May 12, 2017
50.038269
--
2550000
May 11, 2017
50.231046
--
2550000
May 10, 2017
50.451529
--
2550000
May 09, 2017
50.272489
--
2550000
May 08, 2017
50.296725
--
2550000
May 05, 2017
50.417044
--
2550000
May 04, 2017
50.050947
--
2550000
May 03, 2017
50.047871
--
2550000
May 02, 2017
50.26063
--
2550000
May 01, 2017
50.234189
--
2550000
Apr 28, 2017
50.202616
--
2550000
Apr 27, 2017
50.433226
--
2550000
Apr 26, 2017
50.398994
--
2550000
Apr 25, 2017
50.391515
--
2750000
Apr 24, 2017
50.107602
--
2750000
Apr 21, 2017
49.600496
--
2750000
Apr 20, 2017
49.766102
--
2750000
Apr 19, 2017
49.378376
--
2750000
Apr 18, 2017
49.377124
--
2750000
Apr 17, 2017
49.493812
--
2750000
Apr 13, 2017
49.071761
--
2750000
Apr 12, 2017
49.399515
--
2750000
Apr 11, 2017
49.69975
--
2700000
Apr 10, 2017
49.674823
--
2700000
Apr 07, 2017
49.551104
--
2700000
Apr 06, 2017
49.607668
--
2700000
Apr 05, 2017
49.339947
--
2700000
Apr 04, 2017
49.519441
--
2700000
Apr 03, 2017
49.562006
--
2700000
Mar 31, 2017
49.778673
--
2700000
Mar 30, 2017
49.811173
--
2700000
Mar 29, 2017
49.728267
--
2700000
Mar 28, 2017
49.560872
--
2700000
Mar 27, 2017
49.183302
--
2700000
Mar 24, 2017
49.221505
0.159392
2700000
Mar 23, 2017
49.383537
--
2700000
Mar 22, 2017
49.387379
--
2700000
Mar 21, 2017
49.283772
--
2700000
Mar 20, 2017
50.002895
--
2700000
Mar 17, 2017
50.161143
--
2600000
Mar 16, 2017
50.156793
--
2600000
Mar 15, 2017
50.239605
--
2600000
Mar 14, 2017
49.696204
--
2600000
Mar 13, 2017
49.916608
--
2600000
Mar 10, 2017
49.811335
--
2600000
Mar 09, 2017
49.599911
--
2600000
Mar 08, 2017
49.652506
--
2600000
Mar 07, 2017
49.798452
--
2600000
Mar 06, 2017
50.020346
--
2600000
Mar 03, 2017
50.248569
--
2600000
Mar 02, 2017
50.250045
--
2600000
Mar 01, 2017
50.612044
--
2600000
Feb 28, 2017
50.010021
--
2600000
Feb 27, 2017
50.253552
--
2500000
Feb 24, 2017
50.122021
--
2500000
Feb 23, 2017
50.006639
--
2500000
Feb 22, 2017
50.112578
--
2500000
Feb 21, 2017
50.23832
--
2500000
Feb 17, 2017
49.916098
--
2500000
Feb 16, 2017
49.799207
--
2500000
Feb 15, 2017
49.914357
--
2500000
Feb 14, 2017
49.669548
--
2500000
Feb 13, 2017
49.52203
--
2500000
Feb 10, 2017
49.321456
--
2200000
Feb 09, 2017
49.094114
--
2200000
Feb 08, 2017
48.776643
--
2200000
Feb 07, 2017
48.678279
--
2150000
Feb 06, 2017
48.747552
--
2150000
Feb 03, 2017
48.881497
--
2150000
Feb 02, 2017
48.487064
--
2150000
Feb 01, 2017
48.380637
--
2150000
Jan 31, 2017
48.458197
--
2150000
Jan 30, 2017
48.357691
--
2150000
Jan 27, 2017
48.678472
--
2150000
Jan 26, 2017
48.798251
--
2150000
Jan 25, 2017
48.908809
--
2150000
Jan 24, 2017
48.538254
--
2150000
Jan 23, 2017
48.052193
--
2050000
Jan 20, 2017
48.185476
--
2050000
Jan 19, 2017
48.036097
--
2050000
Jan 18, 2017
48.260759
--
2050000
Jan 17, 2017
48.103861
--
2050000
Jan 13, 2017
48.245803
--
2050000
Jan 12, 2017
48.114596
--
2050000
Jan 11, 2017
48.204531
--
2050000
Jan 10, 2017
48.076767
--
2050000
Jan 09, 2017
48.002449
--
2050000
Jan 06, 2017
48.253602
--
2000000
Jan 05, 2017
48.109214
--
2000000
Jan 04, 2017
48.236857
--
2000000
Jan 03, 2017
47.693858
--
2000000
Dec 30, 2016
47.298133
--
2000000
Dec 29, 2016
47.460667
--
2000000
Dec 28, 2016
47.432018
--
2000000
Dec 27, 2016
47.910224
--
2000000
Dec 23, 2016
47.771142
--
2000000
Dec 22, 2016
47.655552
0.243562
2000000
Dec 21, 2016
48.091336
--
2000000
Dec 20, 2016
48.196517
--
2000000
Dec 19, 2016
48.026096
--
2000000
Dec 16, 2016
47.962919
--
2000000
Dec 15, 2016
48.04221
--
1900000
Dec 14, 2016
47.886494
--
1900000
Dec 13, 2016
48.412946
--
1900000
Dec 12, 2016
48.202853
--
1900000
Dec 09, 2016
48.420704
--
1900000
Dec 08, 2016
48.337831
--
1900000
Dec 07, 2016
48.113333
--
1900000
Dec 06, 2016
47.485143
--
1900000
Dec 05, 2016
47.249496
--
1900000
Dec 02, 2016
46.864129
--
1900000
Dec 01, 2016
46.834505
--
1900000
Nov 30, 2016
47.089754
--
1900000
Nov 29, 2016
47.126565
--
1900000
Nov 28, 2016
47.087972
--
1900000
Nov 25, 2016
47.422502
--
1900000
Nov 23, 2016
47.254033
--
1900000
Nov 22, 2016
47.124266
--
1800000
Nov 21, 2016
46.998475
--
1800000
Nov 18, 2016
46.631845
--
1800000
Nov 17, 2016
46.716703
--
1800000
Nov 16, 2016
46.440181
--
1800000
Nov 15, 2016
46.593717
--
1800000
Nov 14, 2016
46.256562
--
1800000
Nov 11, 2016
45.855317
--
1800000
Nov 10, 2016
45.828841
--
1800000
Nov 09, 2016
45.611762
--
1800000
Nov 08, 2016
45.057232
--
1800000
Nov 07, 2016
44.884833
--
1800000
Nov 04, 2016
43.933191
--
1800000
Nov 03, 2016
43.925523
--
1800000
Nov 02, 2016
44.076133
--
1650000
Nov 01, 2016
44.445243
--
1650000
Oct 31, 2016
44.795848
--
1650000
Oct 28, 2016
44.684812
--
1650000
Oct 27, 2016
44.684548
--
1650000
Oct 26, 2016
44.956311
--
1600000
Oct 25, 2016
45.025643
--
1600000
Oct 24, 2016
45.329503
--
1600000
Oct 21, 2016
45.138089
--
1600000
Oct 20, 2016
45.149959
--
1600000
Oct 19, 2016
45.235683
--
1600000
Oct 18, 2016
45.038675
--
1600000
Oct 17, 2016
44.723981
--
1600000
Oct 14, 2016
44.867949
--
1600000
Oct 13, 2016
44.912852
--
1600000
Oct 12, 2016
45.065857
--
1600000
Oct 11, 2016
45.021081
--
1600000
Oct 10, 2016
45.702228
--
1600000
Oct 07, 2016
45.4933
--
1600000
Oct 06, 2016
45.7213
--
1600000
Oct 05, 2016
45.787219
--
1600000
Oct 04, 2016
45.532356
--
1600000
Oct 03, 2016
45.807126
--
1600000
Sep 30, 2016
45.965264
--
1600000
Sep 29, 2016
45.583678
--
1600000
Sep 28, 2016
46.008017
--
1600000
Sep 27, 2016
45.690048
--
1600000
Sep 26, 2016
45.494173
0.172126
1600000
Sep 23, 2016
45.993665
--
1600000
Sep 22, 2016
46.2322
--
1600000
Sep 21, 2016
45.870666
--
1600000
Sep 20, 2016
45.283375
--
1600000
Sep 19, 2016
45.38175
--
1600000
Sep 16, 2016
45.253504
--
1600000
Sep 15, 2016
45.443062
--
1600000
Sep 14, 2016
44.991142
--
1600000
Sep 13, 2016
45.075254
--
1600000
Sep 12, 2016
45.836642
--
1600000
Sep 09, 2016
45.160388
--
1600000
Sep 08, 2016
46.405479
--
1600000
Sep 07, 2016
46.501905
--
1600000
Sep 06, 2016
46.369263
--
1600000
Sep 02, 2016
46.291705
--
1600000
Sep 01, 2016
46.025744
--
1600000
Aug 31, 2016
46.046143
--
1600000
Aug 30, 2016
46.188976
--
1600000
Aug 29, 2016
46.267796
--
1600000
Aug 26, 2016
45.998981
--
1600000
Aug 25, 2016
46.122897
--
1600000
Aug 24, 2016
46.134156
--
1600000
Aug 23, 2016
46.467016
--
1600000
Aug 22, 2016
46.288577
--
1600000
Aug 19, 2016
46.292039
--
1600000
Aug 18, 2016
46.282515
--
1600000
Aug 17, 2016
46.051534
--
1600000
Aug 16, 2016
46.02586
--
1600000
Aug 15, 2016
46.329181
--
1600000
Aug 12, 2016
46.103156
--
1600000
Aug 11, 2016
46.129133
--
1600000
Aug 10, 2016
45.836624
--
1600000
Aug 09, 2016
45.965342
--
1600000
Aug 08, 2016
46.000182
--
1600000
Aug 05, 2016
46.006323
--
1600000
Aug 04, 2016
45.632522
--
1600000
Aug 03, 2016
45.637803
--
1600000
Aug 02, 2016
45.346751
--
1600000
Aug 01, 2016
45.798353
--
1600000
Jul 29, 2016
45.958519
--
1600000
Jul 28, 2016
45.885343
--
1600000
Jul 27, 2016
45.739882
--
1300000
Jul 26, 2016
45.989626
--
1300000
Jul 25, 2016
45.783527
--
1300000
Jul 22, 2016
45.857279
--
1300000
Jul 21, 2016
45.584097
--
1300000
Jul 20, 2016
45.718148
--
1300000
Jul 19, 2016
45.455227
--
1300000
Jul 18, 2016
45.577998
--
1300000
Jul 15, 2016
45.486552
--
1300000
Jul 14, 2016
45.511896
--
1300000
Jul 13, 2016
45.322027
--
1300000
Jul 12, 2016
45.35065
--
1300000
Jul 11, 2016
44.867441
--
1300000
Jul 08, 2016
44.693474
--
1300000
Jul 07, 2016
43.890438
--
1300000
Jul 06, 2016
43.842532
--
1300000
Jul 05, 2016
43.59173
--
1300000
Jul 01, 2016
44.107233
--
1300000
Jun 30, 2016
43.969941
--
1300000
Jun 29, 2016
43.322977
--
1250000
Jun 28, 2016
42.522095
--
1250000
Jun 27, 2016
41.675104
--
1250000
Jun 24, 2016
42.808786
--
1250000
Jun 23, 2016
44.633573
--
1250000
Jun 22, 2016
43.969068
--
1250000
Jun 21, 2016
44.047128
0.186021
1250000
Jun 20, 2016
44.163727
--
1250000
Jun 17, 2016
43.802836
--
1250000
Jun 16, 2016
43.779505
--
1250000
Jun 15, 2016
43.73876
--
1250000
Jun 14, 2016
43.707988
--
1250000
Jun 13, 2016
43.843796
--
1250000
Jun 10, 2016
44.201917
--
1250000
Jun 09, 2016
44.821004
--
1250000
Jun 08, 2016
44.937461
--
1250000
Jun 07, 2016
44.802387
--
1250000
Jun 06, 2016
44.649325
--
1250000
Jun 03, 2016
44.368911
--
1250000
Jun 02, 2016
44.532747
--
1250000
Jun 01, 2016
44.286886
--
1250000
May 31, 2016
44.176423
--
1250000
May 27, 2016
44.093388
--
1250000
May 26, 2016
43.856377
--
1250000
May 25, 2016
43.917918
--
1250000
May 24, 2016
43.589331
--
1250000
May 23, 2016
43.007805
--
1250000
May 20, 2016
43.071382
--
1250000
May 19, 2016
42.691526
--
1250000
May 18, 2016
42.855643
--
1250000
May 17, 2016
42.929089
--
1250000
May 16, 2016
43.201421
--
1300000
May 13, 2016
42.760514
--
1300000
May 12, 2016
43.113366
--
1300000
May 11, 2016
43.17686
--
1300000
May 10, 2016
43.582308
--
1300000
May 09, 2016
43.009557
--
1300000
May 06, 2016
43.021649
--
1300000
May 05, 2016
42.905755
--
1300000
May 04, 2016
42.943049
--
1300000
May 03, 2016
43.253335
--
1300000
May 02, 2016
43.793509
--
1300000
Apr 29, 2016
43.510977
--
1300000
Apr 28, 2016
43.777804
--
1300000
Apr 27, 2016
44.284043
--
1300000
Apr 26, 2016
44.03597
--
1300000
Apr 25, 2016
43.737083
--
1300000
Apr 22, 2016
43.939814
--
1300000
Apr 21, 2016
43.658472
--
1300000
Apr 20, 2016
43.86391
--
1300000
Apr 19, 2016
43.767912
--
1300000
Apr 18, 2016
43.566318
--
1300000
Apr 15, 2016
43.286091
--
1300000
Apr 14, 2016
43.276954
--
1100000
Apr 13, 2016
43.357858
--
1100000
Apr 12, 2016
42.771752
--
1100000
Apr 11, 2016
42.331853
--
1100000
Apr 08, 2016
42.441491
--
1100000
Apr 07, 2016
42.243252
--
1100000
Apr 06, 2016
42.772199
--
1100000
Apr 05, 2016
42.280285
--
1100000
Apr 04, 2016
42.742464
--
1100000
Apr 01, 2016
43.00702
--
1100000
Mar 31, 2016
42.844582
--
1100000
Mar 30, 2016
42.756332
--
1100000
Mar 29, 2016
42.616859
--
1100000
Mar 28, 2016
42.15248
--
1100000
Mar 24, 2016
42.112392
--
1100000
Mar 23, 2016
42.133385
0.151805
1100000
Mar 22, 2016
42.781273
--
1100000
Mar 21, 2016
42.768374
--
1100000
Mar 18, 2016
42.758835
--
1100000
Mar 17, 2016
42.512949
--
850000
Mar 16, 2016
42.150496
--
850000
Mar 15, 2016
41.735508
--
850000
Mar 14, 2016
42.029964
--
850000
Mar 11, 2016
42.131604
--
850000
Mar 10, 2016
41.226119
--
850000
Mar 09, 2016
41.246334
--
850000
Mar 08, 2016
41.021334
--
850000
Mar 07, 2016
41.786311
--
850000
Mar 04, 2016
41.58275
--
850000
Mar 03, 2016
41.409577
--
850000
Mar 02, 2016
41.029106
--
850000
Mar 01, 2016
40.718619
--
850000
Feb 29, 2016
39.790134
--
850000
Feb 26, 2016
40.044485
--
850000
Feb 25, 2016
39.956736
--
850000
Feb 24, 2016
39.486189
--
850000
Feb 23, 2016
39.262581
--
850000
Feb 22, 2016
39.721369
--
850000
Feb 19, 2016
39.066178
--
850000
Feb 18, 2016
39.116322
--
850000
Feb 17, 2016
39.248986
--
850000
Feb 16, 2016
38.520345
--
850000
Feb 12, 2016
37.727318
--
850000
Feb 11, 2016
36.926314
--
850000
Feb 10, 2016
37.469434
--
850000
Feb 09, 2016
37.372478
--
850000
Feb 08, 2016
37.47186
--
850000
Feb 05, 2016
38.364895
--
850000
Feb 04, 2016
39.171263
--
850000
Feb 03, 2016
38.974252
--
1000000
Feb 02, 2016
38.637922
--
1000000
Feb 01, 2016
39.500425
--
1000000
Jan 29, 2016
39.44975
--
1000000
Jan 28, 2016
38.399284
--
1000000
Jan 27, 2016
38.414711
--
1000000
Jan 26, 2016
38.780369
--
1000000
Jan 25, 2016
38.097641
--
1000000
Jan 22, 2016
38.841338
--
1000000
Jan 21, 2016
38.041324
--
1000000
Jan 20, 2016
37.817297
--
1000000
Jan 19, 2016
38.163933
--
1000000
Jan 15, 2016
38.342317
--
1000000
Jan 14, 2016
39.078148
--
1000000
Jan 13, 2016
38.574734
--
1000000
Jan 12, 2016
39.609015
--
1000000
Jan 11, 2016
39.415538
--
1000000
Jan 08, 2016
39.586759
--
1000000
Jan 07, 2016
40.049639
--
1000000
Jan 06, 2016
40.98447
--
1000000
Jan 05, 2016
41.720723
--
1000000
Jan 04, 2016
41.641194
--
1000000
Dec 31, 2015
42.164201
--
1000000
Dec 30, 2015
42.448755
--
1000000
Dec 29, 2015
42.788559
0.056066
1000000
Dec 28, 2015
42.447063
--
1000000
Dec 24, 2015
42.599867
0.262305
1000000
Dec 23, 2015
42.908121
--
1000000
Dec 22, 2015
42.231557
--
1000000
Dec 21, 2015
41.798143
--
1000000
Dec 18, 2015
41.50569
--
1000000
Dec 17, 2015
42.099981
--
1000000
Dec 16, 2015
42.794212
--
1000000
Dec 15, 2015
42.207202
--
1000000
Dec 14, 2015
41.713121
--
1000000
Dec 11, 2015
41.776571
--
1000000
Dec 10, 2015
42.619213
--
1000000
Dec 09, 2015
42.531406
--
1000000
Dec 08, 2015
42.851156
--
1000000
Dec 07, 2015
43.126207
--
1000000
Dec 04, 2015
43.511588
--
1000000
Dec 03, 2015
42.86835
--
1000000
Dec 02, 2015
43.515241
--
1000000
Dec 01, 2015
44.070451
--
1000000
Nov 30, 2015
43.664742
--
1000000
Nov 27, 2015
43.799061
--
1000000
Nov 25, 2015
43.781333
--
1000000
Nov 24, 2015
43.716368
--
1000000
Nov 23, 2015
43.562725
--
1000000
Nov 20, 2015
43.546309
--
1000000
Nov 19, 2015
43.430716
--
1000000
Nov 18, 2015
43.503996
--
1000000
Nov 17, 2015
42.808008
--
1100000
Nov 16, 2015
42.916048
--
1100000
Nov 13, 2015
42.30622
--
1100000
Nov 12, 2015
42.696962
--
1100000
Nov 11, 2015
43.356909
--
1100000
Nov 10, 2015
43.618122
--
1100000
Nov 09, 2015
43.544357
--
1100000
Nov 06, 2015
43.940211
--
1100000
Nov 05, 2015
44.001134
--
1100000
Nov 04, 2015
44.082349
--
1100000
Nov 03, 2015
44.200511
--
1100000
Nov 02, 2015
44.100413
--
1100000
Oct 30, 2015
43.527822
--
1100000
Oct 29, 2015
43.552481
--
1100000
Oct 28, 2015
43.657988
--
1100000
Oct 27, 2015
43.050543
--
1100000
Oct 26, 2015
43.275674
--
1100000
Oct 23, 2015
43.407257
--
1100000
Oct 22, 2015
43.212969
--
1100000
Oct 21, 2015
42.614216
--
1100000
Oct 20, 2015
43.002467
--
1100000
Oct 19, 2015
42.975671
--
1100000
Oct 16, 2015
43.026602
--
1100000
Oct 15, 2015
42.967943
--
1100000
Oct 14, 2015
42.411114
--
1100000
Oct 13, 2015
42.545344
--
1100000
Oct 12, 2015
42.911953
--
1100000
Oct 09, 2015
42.990319
--
1100000
Oct 08, 2015
42.988454
--
1100000
Oct 07, 2015
42.520987
--
1100000
Oct 06, 2015
42.073629
--
1100000
Oct 05, 2015
42.200257
--
1100000
Oct 02, 2015
41.378975
--
1100000
Oct 01, 2015
40.673238
--
1100000
Sep 30, 2015
40.662445
--
1100000
Sep 29, 2015
39.888172
--
1100000
Sep 28, 2015
39.87509
--
1100000
Sep 25, 2015
41.087862
0.206107
1100000
Sep 24, 2015
41.326093
--
1100000
Sep 23, 2015
41.489469
--
1100000
Sep 22, 2015
41.694073
--
1100000
Sep 21, 2015
42.33398
--
1100000
Sep 18, 2015
42.237831
--
1100000
Sep 17, 2015
42.955993
--
1100000
Sep 16, 2015
43.031139
--
1100000
Sep 15, 2015
42.562251
--
1100000
Sep 14, 2015
42.071511
--
1100000
Sep 11, 2015
42.251123
--
1100000
Sep 10, 2015
42.105525
--
1100000
Sep 09, 2015
41.982851
--
1100000
Sep 08, 2015
42.544451
--
1150000
Sep 04, 2015
41.51792
--
1150000
Sep 03, 2015
42.136269
--
1150000
Sep 02, 2015
41.955038
--
1150000
Sep 01, 2015
41.297959
--
1050000
Aug 31, 2015
42.505607
--
1300000
Aug 28, 2015
42.864961
--
1050000
Aug 27, 2015
42.816607
--
1050000
Aug 26, 2015
41.786926
--
1050000
Aug 25, 2015
40.244486
--
1150000
Aug 24, 2015
40.78059
--
1150000
Aug 21, 2015
42.456916
--
1150000
Aug 20, 2015
43.820782
--
1150000
Aug 19, 2015
44.783934
--
1150000
Aug 18, 2015
45.158846
--
1150000
Aug 17, 2015
45.2698
--
1150000
Aug 14, 2015
45.016714
--
1150000
Aug 13, 2015
44.84199
--
1150000
Aug 12, 2015
44.886882
--
1150000
Aug 11, 2015
44.838141
--
1150000
Aug 10, 2015
45.262986
--
1150000
Aug 07, 2015
44.685976
--
1150000
Aug 06, 2015
44.810221
--
1150000
Aug 05, 2015
45.165009
--
1150000
Aug 04, 2015
45.001343
--
1200000
Aug 03, 2015
45.097569
--
1200000
Jul 31, 2015
45.234015
--
1200000
Jul 30, 2015
45.327129
--
1200000
Jul 29, 2015
45.306228
--
1200000
Jul 28, 2015
44.970721
--
1200000
Jul 27, 2015
44.42664
--
1200000
Jul 24, 2015
44.705144
--
1200000
Jul 23, 2015
45.177149
--
1200000
Jul 22, 2015
45.427294
--
1200000
Jul 21, 2015
45.531696
--
1200000
Jul 20, 2015
45.736795
--
1200000
Jul 17, 2015
45.699902
--
1200000
Jul 16, 2015
45.65243
--
1200000
Jul 15, 2015
45.298848
--
1200000
Jul 14, 2015
45.342997
--
1200000
Jul 13, 2015
45.133618
--
1200000
Jul 10, 2015
44.643109
--
1200000
Jul 09, 2015
44.104989
--
1150000
Jul 08, 2015
44.003609
--
1150000
Jul 07, 2015
44.747133
--
1150000
Jul 06, 2015
44.48485
--
1150000
Jul 02, 2015
44.652986
--
1150000
Jul 01, 2015
44.669001
--
1150000
Jun 30, 2015
44.352776
--
1150000
Jun 29, 2015
44.216617
--
1150000
Jun 26, 2015
45.155883
--
1150000
Jun 25, 2015
45.17448
--
1150000
Jun 24, 2015
45.304943
0.202937
1150000
Jun 23, 2015
45.857914
--
1150000
Jun 22, 2015
45.822914
--
1150000
Jun 19, 2015
45.553991
--
1150000
Jun 18, 2015
45.789369
--
1150000
Jun 17, 2015
45.336525
--
1150000
Jun 16, 2015
45.245192
--
1150000
Jun 15, 2015
44.988811
--
1150000
Jun 12, 2015
45.197135
--
1150000
Jun 11, 2015
45.508212
--
1150000
Jun 10, 2015
45.400375
--
1150000
Jun 09, 2015
44.867384
--
1150000
Jun 08, 2015
44.849582
--
1150000
Jun 05, 2015
45.135079
--
1150000
Jun 04, 2015
45.17615
--
1150000
Jun 03, 2015
45.568171
--
1150000
Jun 02, 2015
45.456335
--
1150000
Jun 01, 2015
45.499197
--
1150000
May 29, 2015
45.410578
--
1100000
May 28, 2015
45.691118
--
1100000
May 27, 2015
45.74204
--
1100000
May 26, 2015
45.330346
--
1100000
May 22, 2015
45.793549
--
1100000
May 21, 2015
45.888418
--
1100000
May 20, 2015
45.770472
--
1100000
May 19, 2015
45.78496
--
1100000
May 18, 2015
45.80418
--
1100000
May 15, 2015
45.652457
--
1100000
May 14, 2015
45.602668
--
1100000
May 13, 2015
45.118547
--
1100000
May 12, 2015
45.128082
--
1100000
May 11, 2015
45.252772
--
1100000
May 08, 2015
45.472407
--
1100000
May 07, 2015
44.888576
--
1100000
May 06, 2015
44.709682
--
1100000
May 05, 2015
44.880398
--
1100000
May 04, 2015
45.414855
--
1100000
May 01, 2015
45.286971
--
1100000
Apr 30, 2015
44.812555
--
1100000
Apr 29, 2015
45.270406
--
1100000
Apr 28, 2015
45.430666
--
1100000
Apr 27, 2015
45.321532
--
1100000
Apr 24, 2015
45.512695
--
1100000
Apr 23, 2015
45.427587
--
1100000
Apr 22, 2015
45.312091
--
1100000
Apr 21, 2015
45.087242
--
1100000
Apr 20, 2015
45.1414
--
1100000
Apr 17, 2015
44.739455
--
1100000
Apr 16, 2015
45.255198
--
1100000
Apr 15, 2015
45.287854
--
1100000
Apr 14, 2015
45.058092
--
1100000
Apr 13, 2015
44.993358
--
1100000
Apr 10, 2015
45.199707
--
1100000
Apr 09, 2015
44.969626
--
1100000
Apr 08, 2015
44.769775
--
1100000
Apr 07, 2015
44.625921
--
1100000
Apr 06, 2015
44.721462
--
1100000
Apr 02, 2015
44.424358
--
1100000
Apr 01, 2015
44.258103
--
1100000
Mar 31, 2015
44.424271
--
1100000
Mar 30, 2015
44.803868
--
1100000
Mar 27, 2015
44.265999
--
1100000
Mar 26, 2015
44.144464
--
1100000
Mar 25, 2015
44.24077
0.206825
1100000
Mar 24, 2015
45.110155
--
1100000
Mar 23, 2015
45.380879
--
1100000
Mar 20, 2015
45.467863
--
1100000
Mar 19, 2015
45.071402
--
1100000
Mar 18, 2015
45.276347
--
1100000
Mar 17, 2015
44.734354
--
1100000
Mar 16, 2015
44.86829
--
1100000
Mar 13, 2015
44.274628
--
1100000
Mar 12, 2015
44.534356
--
1100000
Mar 11, 2015
43.979921
--
1100000
Mar 10, 2015
44.047773
--
1100000
Mar 09, 2015
44.792388
--
1100000
Mar 06, 2015
44.615828
--
1100000
Mar 05, 2015
45.248553
--
1100000
Mar 04, 2015
45.178199
--
1100000
Mar 03, 2015
45.369037
--
1100000
Mar 02, 2015
45.563457
--
1100000
Feb 27, 2015
45.282462
--
1100000
Feb 26, 2015
45.417126
--
1100000
Feb 25, 2015
45.477025
--
1100000
Feb 24, 2015
45.48579
--
1100000
Feb 23, 2015
45.375902
--
1100000
Feb 20, 2015
45.390861
--
1100000
Feb 19, 2015
45.108692
--
1100000
Feb 18, 2015
45.145347
--
1100000
Feb 17, 2015
45.150484
--
1100000
Feb 13, 2015
45.076369
--
1100000
Feb 12, 2015
44.873655
--
1100000
Feb 11, 2015
44.436398
--
1100000
Feb 10, 2015
44.414025
--
1100000
Feb 09, 2015
43.943696
--
1100000
Feb 06, 2015
44.12812
--
1250000
Feb 05, 2015
44.265196
--
1250000
Feb 04, 2015
43.795766
--
1250000
Feb 03, 2015
43.963534
--
1250000
Feb 02, 2015
43.334733
--
1250000
Jan 30, 2015
42.794451
--
1250000
Jan 29, 2015
43.344814
--
1250000
Jan 28, 2015
42.946707
--
1250000
Jan 27, 2015
43.528007
--
1250000
Jan 26, 2015
44.095681
--
1300000
Jan 23, 2015
43.957517
--
1250000
Jan 22, 2015
44.18613
--
1250000
Jan 21, 2015
43.528157
--
1250000
Jan 20, 2015
43.311177
--
1250000
Jan 16, 2015
43.248338
--
1250000
Jan 15, 2015
42.679782
--
1250000
Jan 14, 2015
43.078655
--
1250000
Jan 13, 2015
43.326829
--
1250000
Jan 12, 2015
43.42491
--
1250000
Jan 09, 2015
43.771283
--
1400000
Jan 08, 2015
44.133735
--
1400000
Jan 07, 2015
43.36445
--
1400000
Jan 06, 2015
42.850555
--
1400000
Jan 05, 2015
43.237978
--
1400000
Jan 02, 2015
44.034811
--
1400000
Dec 31, 2014
44.038934
--
1400000
Dec 30, 2014
44.490859
--
1400000
Dec 29, 2014
44.709547
--
1400000
Dec 26, 2014
44.665357
--
1400000
Dec 24, 2014
44.513603
0.186429
1400000
Dec 23, 2014
44.702755
--
1400000
Dec 22, 2014
44.620892
--
1400000
Dec 19, 2014
44.450694
--
1400000
Dec 18, 2014
44.241532
--
1400000
Dec 17, 2014
43.203755
--
1400000
Dec 16, 2014
42.333516
--
1400000
Dec 15, 2014
42.690124
--
1400000
Dec 12, 2014
42.96649
--
1400000
Dec 11, 2014
43.659505
--
1400000
Dec 10, 2014
43.455112
--
1400000
Dec 09, 2014
44.18284
--
1400000
Dec 08, 2014
44.185868
--
1400000
Dec 05, 2014
44.517346
--
1400000
Dec 04, 2014
44.448113
--
1400000
Dec 03, 2014
44.501025
--
1400000
Dec 02, 2014
44.313861
--
1400000
Dec 01, 2014
44.038238
--
1400000
Nov 28, 2014
44.360046
--
1400000
Nov 26, 2014
44.481104
--
1450000
Nov 25, 2014
44.345951
--
1450000
Nov 24, 2014
44.390302
--
1450000
Nov 21, 2014
44.260381
--
1450000
Nov 20, 2014
44.019665
--
1450000
Nov 19, 2014
43.925037
--
1450000
Nov 18, 2014
43.988632
--
1450000
Nov 17, 2014
43.753387
--
1450000
Nov 14, 2014
43.726093
--
1450000
Nov 13, 2014
43.705592
--
1450000
Nov 12, 2014
43.684504
--
1450000
Nov 11, 2014
43.696878
--
1450000
Nov 10, 2014
43.660678
--
1450000
Nov 07, 2014
43.528895
--
1450000
Nov 06, 2014
43.498967
--
1450000
Nov 05, 2014
43.314872
--
1450000
Nov 04, 2014
43.069947
--
1450000
Nov 03, 2014
43.213511
--
1450000
Oct 31, 2014
43.218668
--
1450000
Oct 30, 2014
42.715201
--
1450000
Oct 29, 2014
42.445317
--
1250000
Oct 28, 2014
42.514786
--
1250000
Oct 27, 2014
42.011244
--
1250000
Oct 24, 2014
42.080278
--
1250000
Oct 23, 2014
41.78295
--
1150000
Oct 22, 2014
41.274375
--
1150000
Oct 21, 2014
41.587148
--
1100000
Oct 20, 2014
40.783054
--
1100000
Oct 17, 2014
40.413305
--
1100000
Oct 16, 2014
39.903553
--
1100000
Oct 15, 2014
39.877838
--
1100000
Oct 14, 2014
40.175192
--
1100000
Oct 13, 2014
40.111649
--
1100000
Oct 10, 2014
40.790795
--
1100000
Oct 09, 2014
41.278425
--
1100000
Oct 08, 2014
42.144907
--
1100000
Oct 07, 2014
41.421562
--
1100000
Oct 06, 2014
42.051496
--
1100000
Oct 03, 2014
42.113132
--
1100000
Oct 02, 2014
41.65177
--
1100000
Oct 01, 2014
41.647112
--
1100000
Sep 30, 2014
42.204952
--
1100000
Sep 29, 2014
42.32998
--
1100000
Sep 26, 2014
42.433456
--
1100000
Sep 25, 2014
42.061778
--
1100000
Sep 24, 2014
42.745826
0.207129
1100000
Sep 23, 2014
42.616705
--
1100000
Sep 22, 2014
42.861935
--
1100000
Sep 19, 2014
43.225328
--
1100000
Sep 18, 2014
43.248941
--
1100000
Sep 17, 2014
43.043676
--
1100000
Sep 16, 2014
42.988216
--
1100000
Sep 15, 2014
42.673486
--
1100000
Sep 12, 2014
42.731474
--
1100000
Sep 11, 2014
42.99271
--
1100000
Sep 10, 2014
42.937286
--
1100000
Sep 09, 2014
42.780061
--
1100000
Sep 08, 2014
43.062795
--
1100000
Sep 05, 2014
43.181886
--
1100000
Sep 04, 2014
42.966205
--
1100000
Sep 03, 2014
43.03845
--
1100000
Sep 02, 2014
43.066357
--
1100000
Aug 29, 2014
43.083452
--
1100000
Aug 28, 2014
42.935565
--
1100000
Aug 27, 2014
43.00179
--
1100000
Aug 26, 2014
42.9878
--
1100000
Aug 25, 2014
42.937359
--
1100000
Aug 22, 2014
42.737499
--
1100000
Aug 21, 2014
42.813245
--
1100000
Aug 20, 2014
42.690313
--
1100000
Aug 19, 2014
42.581198
--
1100000
Aug 18, 2014
42.365738
--
1100000
Aug 15, 2014
42.006391
--
1100000
Aug 14, 2014
41.997305
--
1050000
Aug 13, 2014
41.817653
--
1050000
Aug 12, 2014
41.524199
--
1050000
Aug 11, 2014
41.597542
--
1050000
Aug 08, 2014
41.469665
--
1050000
Aug 07, 2014
41.004034
--
1450000
Aug 06, 2014
41.222098
--
1450000
Aug 05, 2014
41.218247
--
1450000
Aug 04, 2014
41.611385
--
1450000
Aug 01, 2014
41.317106
--
1450000
Jul 31, 2014
41.431088
--
1450000
Jul 30, 2014
42.264858
--
1450000
Jul 29, 2014
42.249747
--
1450000
Jul 28, 2014
42.433091
--
1450000
Jul 25, 2014
42.422091
--
1450000
Jul 24, 2014
42.630087
--
1450000
Jul 23, 2014
42.604677
--
1450000
Jul 22, 2014
42.525822
--
1450000
Jul 21, 2014
42.310069
--
1450000
Jul 18, 2014
42.409586
--
1700000
Jul 17, 2014
41.97541
--
1700000
Jul 16, 2014
42.466863
--
1700000
Jul 15, 2014
42.286549
--
1700000
Jul 14, 2014
42.378228
--
1700000
Jul 11, 2014
42.17098
--
1700000
Jul 10, 2014
42.109121
--
1700000
Jul 09, 2014
42.284684
--
1700000
Jul 08, 2014
42.087563
--
1700000
Jul 07, 2014
42.380573
--
1700000
Jul 03, 2014
42.554703
--
1700000
Jul 02, 2014
42.328367
--
1700000
Jul 01, 2014
42.309393
--
1700000
Jun 30, 2014
42.022074
--
1700000
Jun 27, 2014
42.020192
--
1700000
Jun 26, 2014
41.932379
--
1700000
Jun 25, 2014
41.973196
0.308418
1700000
Jun 24, 2014
42.07716
--
1650000
Jun 23, 2014
42.35216
--
1650000
Jun 20, 2014
42.35431
--
1650000
Jun 19, 2014
42.274052
--
1650000
Jun 18, 2014
42.213583
--
1650000
Jun 17, 2014
41.890549
--
1650000
Jun 16, 2014
41.798611
--
1650000
Jun 13, 2014
41.764029
--
1650000
Jun 12, 2014
41.63295
--
1650000
Jun 11, 2014
41.917465
--
1650000
Jun 10, 2014
42.053064
--
1800000
Jun 09, 2014
42.068743
--
1800000
Jun 06, 2014
42.02999
--
1800000
Jun 05, 2014
41.835995
--
1800000
Jun 04, 2014
41.562232
--
1800000
Jun 03, 2014
41.473858
--
1800000
Jun 02, 2014
41.486332
--
1800000
May 30, 2014
41.450569
--
1850000
May 29, 2014
41.379198
--
1850000
May 28, 2014
41.152528
--
1800000
May 27, 2014
41.19338
--
1800000
May 23, 2014
40.951585
--
1800000
May 22, 2014
40.776343
--
1800000
May 21, 2014
40.671145
--
1800000
May 20, 2014
40.337953
--
1800000
May 19, 2014
40.603263
--
1800000
May 16, 2014
40.438626
--
1800000
May 15, 2014
40.292063
--
1800000
May 14, 2014
40.657332
--
1800000
May 13, 2014
40.8393
--
1800000
May 12, 2014
40.815262
--
1800000
May 09, 2014
40.424152
--
1800000
May 08, 2014
40.352391
--
3750000
May 07, 2014
40.413021
--
3750000
May 06, 2014
40.177783
--
3750000
May 05, 2014
40.542093
--
3750000
May 02, 2014
40.456477
--
3750000
May 01, 2014
40.502737
--
3750000
Apr 30, 2014
40.493534
--
3750000
Apr 29, 2014
40.360626
--
3750000
Apr 28, 2014
40.157318
--
3750000
Apr 25, 2014
40.045572
--
3750000
Apr 24, 2014
40.388435
--
3750000
Apr 23, 2014
40.328926
--
3750000
Apr 22, 2014
40.425234
--
3750000
Apr 21, 2014
40.248807
--
3750000
Apr 17, 2014
40.093934
--
3750000
Apr 16, 2014
40.036557
--
3750000
Apr 15, 2014
39.617074
--
3750000
Apr 14, 2014
39.354477
--
3750000
Apr 11, 2014
39.039835
--
3750000
Apr 10, 2014
39.417368
--
3750000
Apr 09, 2014
40.261098
--
3750000
Apr 08, 2014
39.816879
--
3750000
Apr 07, 2014
39.642652
--
3750000
Apr 04, 2014
40.089913
--
3750000
Apr 03, 2014
40.610244
--
3750000
Apr 02, 2014
40.674422
--
3750000
Apr 01, 2014
40.555201
--
3750000
Mar 31, 2014
40.257601
--
3750000
Mar 28, 2014
39.934334
--
3750000
Mar 27, 2014
39.741955
--
3750000
Mar 26, 2014
39.805921
--
3750000
Mar 25, 2014
40.089186
0.145842
3750000
Mar 24, 2014
40.068593
--
3750000
Mar 21, 2014
40.275998
--
3750000
Mar 20, 2014
40.396649
--
3750000
Mar 19, 2014
40.166117
--
3750000
Mar 18, 2014
40.418196
--
3750000
Mar 17, 2014
40.124017
--
3750000
Mar 14, 2014
39.751293
--
3750000
Mar 13, 2014
39.849653
--
3750000
Mar 12, 2014
40.316931
--
3750000
Mar 11, 2014
40.288343
--
3650000
Mar 10, 2014
40.495013
--
3550000
Mar 07, 2014
40.522916
--
3550000
Mar 06, 2014
40.512043
--
3550000
Mar 05, 2014
40.443562
--
3550000
Mar 04, 2014
40.444525
--
3550000
Mar 03, 2014
39.842632
--
3550000
Feb 28, 2014
40.134591
--
3550000
Feb 27, 2014
40.038145
--
3500000
Feb 26, 2014
39.832272
--
3500000
Feb 25, 2014
39.82025
--
3500000
Feb 24, 2014
39.871742
--
3500000
Feb 21, 2014
39.623919
--
3500000
Feb 20, 2014
39.690196
--
3500000
Feb 19, 2014
39.438642
--
3500000
Feb 18, 2014
39.69148
--
3450000
Feb 14, 2014
39.61888
--
3450000
Feb 13, 2014
39.433724
--
3450000
Feb 12, 2014
39.195858
--
3450000
Feb 11, 2014
39.177305
--
3450000
Feb 10, 2014
38.751297
--
3450000
Feb 07, 2014
38.685004
--
3450000
Feb 06, 2014
38.179297
--
3450000
Feb 05, 2014
37.693071
--
3450000
Feb 04, 2014
37.756599
--
3450000
Feb 03, 2014
37.465485
--
3450000
Jan 31, 2014
38.339943
--
3450000
Jan 30, 2014
38.581779
--
3450000
Jan 29, 2014
38.147593
--
3450000
Jan 28, 2014
38.535133
--
3450000
Jan 27, 2014
38.290215
--
3450000
Jan 24, 2014
38.483966
--
3450000
Jan 23, 2014
39.309191
--
3450000
Jan 22, 2014
39.661078
--
3450000
Jan 21, 2014
39.62467
--
3450000
Jan 17, 2014
39.514762
--
3450000
Jan 16, 2014
39.663473
--
3450000
Jan 15, 2014
39.709547
--
3550000
Jan 14, 2014
39.505608
--
3550000
Jan 13, 2014
39.079633
--
3550000
Jan 10, 2014
39.580428
--
3550000
Jan 09, 2014
39.486434
--
3550000
Jan 08, 2014
39.479714
--
3550000
Jan 07, 2014
39.473946
--
3550000
Jan 06, 2014
39.222981
--
3550000
Jan 03, 2014
39.323311
--
3550000
Jan 02, 2014
39.339088
--
3550000
Dec 31, 2013
39.688976
--
3550000
Dec 30, 2013
39.5228
--
3550000
Dec 27, 2013
39.525688
--
3550000
Dec 26, 2013
39.532533
--
3550000
Dec 24, 2013
39.350238
--
3550000
Dec 23, 2013
39.227932
0.279655
3550000
Dec 20, 2013
39.2966
--
3550000
Dec 19, 2013
39.09251
--
3550000
Dec 18, 2013
39.123799
--
3550000
Dec 17, 2013
38.495394
--
3550000
Dec 16, 2013
38.601472
--
3550000
Dec 13, 2013
38.359566
--
3550000
Dec 12, 2013
38.34649
--
4000000
Dec 11, 2013
38.467819
--
4800000
Dec 10, 2013
38.909526
--
4800000
Dec 09, 2013
39.022763
--
4800000
Dec 06, 2013
38.947575
--
4800000
Dec 05, 2013
38.529746
--
4800000
Dec 04, 2013
38.685646
--
4800000
Dec 03, 2013
38.718924
--
4800000
Dec 02, 2013
38.836909
--
4950000
Nov 29, 2013
38.933585
--
4950000
Nov 27, 2013
38.961904
--
4950000
Nov 26, 2013
38.855315
--
4950000
Nov 25, 2013
38.835789
--
4950000
Nov 22, 2013
38.890676
--
4950000
Nov 21, 2013
38.697136
--
4950000
Nov 20, 2013
38.374704
--
4950000
Nov 19, 2013
38.512258
--
4950000
Nov 18, 2013
38.59812
--
4950000
Nov 15, 2013
38.768463
--
4950000
Nov 14, 2013
38.603388
--
4950000
Nov 13, 2013
38.416011
--
4950000
Nov 12, 2013
38.086226
--
4950000
Nov 11, 2013
38.170704
--
4950000
Nov 08, 2013
38.142624
--
4950000
Nov 07, 2013
37.649234
--
4950000
Nov 06, 2013
38.158985
--
4950000
Nov 05, 2013
37.992326
--
4950000
Nov 04, 2013
38.094868
--
4950000
Nov 01, 2013
37.962394
--
4950000
Oct 31, 2013
37.860491
--
5400000
Oct 30, 2013
37.994587
--
5400000
Oct 29, 2013
38.185794
--
5400000
Oct 28, 2013
37.986437
--
5150000
Oct 25, 2013
37.948545
--
5150000
Oct 24, 2013
37.797445
--
5150000
Oct 23, 2013
37.669478
--
5150000
Oct 22, 2013
37.85759
--
5150000
Oct 21, 2013
37.654036
--
5150000
Oct 18, 2013
37.653827
--
4850000
Oct 17, 2013
37.401449
--
4850000
Oct 16, 2013
37.141538
--
4850000
Oct 15, 2013
36.63041
--
4850000
Oct 14, 2013
36.884985
--
4850000
Oct 11, 2013
36.734624
--
4850000
Oct 10, 2013
36.504375
--
4850000
Oct 09, 2013
35.718481
--
4850000
Oct 08, 2013
35.705025
--
4850000
Oct 07, 2013
36.162065
--
4850000
Oct 04, 2013
36.473049
--
4850000
Oct 03, 2013
36.21205
--
4850000
Oct 02, 2013
36.544148
--
4850000
Oct 01, 2013
36.56529
--
4850000
Sep 30, 2013
36.258669
--
4850000
Sep 27, 2013
36.469782
--
4850000
Sep 26, 2013
36.611118
--
4850000
Sep 25, 2013
36.46781
--
4850000
Sep 24, 2013
36.558709
0.169241
4800000
Sep 23, 2013
36.808106
--
5200000
Sep 20, 2013
36.982376
--
5200000
Sep 19, 2013
37.248103
--
5200000
Sep 18, 2013
37.301674
--
5200000
Sep 17, 2013
36.858013
--
5200000
Sep 16, 2013
36.690149
--
5200000
Sep 13, 2013
36.497102
--
5200000
Sep 12, 2013
36.39992
--
5200000
Sep 11, 2013
36.51157
--
5200000
Sep 10, 2013
36.388909
--
5200000
Sep 09, 2013
36.123162
--
5200000
Sep 06, 2013
35.760904
--
5200000
Sep 05, 2013
35.747695
--
5200000
Sep 04, 2013
35.697635
--
5200000
Sep 03, 2013
35.407306
--
5100000
Aug 30, 2013
35.26084
--
5100000
Aug 29, 2013
35.376131
--
5100000
Aug 28, 2013
35.289527
--
5100000
Aug 27, 2013
35.182663
--
5100000
Aug 26, 2013
35.753363
--
5100000
Aug 23, 2013
35.885437
--
5100000
Aug 22, 2013
35.727609
--
5100000
Aug 21, 2013
35.41887
--
5100000
Aug 20, 2013
35.618575
--
5100000
Aug 19, 2013
35.467712
--
5100000
Aug 16, 2013
35.676291
--
5100000
Aug 15, 2013
35.792245
--
5100000
Aug 14, 2013
36.306332
--
5100000
Aug 13, 2013
36.492898
--
5100000
Aug 12, 2013
36.394877
--
5100000
Aug 09, 2013
36.436708
--
5100000
Aug 08, 2013
36.551252
--
5100000
Aug 07, 2013
36.403015
--
5100000
Aug 06, 2013
36.528049
--
5100000
Aug 05, 2013
36.744029
--
5100000
Aug 02, 2013
36.789908
--
5100000
Aug 01, 2013
36.729783
--
5100000
Jul 31, 2013
36.263428
--
5100000
Jul 30, 2013
36.26236
--
5100000
Jul 29, 2013
36.230953
--
5100000
Jul 26, 2013
36.358544
--
5100000
Jul 25, 2013
36.331841
--
5100000
Jul 24, 2013
36.206832
--
5100000
Jul 23, 2013
36.34318
--
5100000
Jul 22, 2013
36.408156
--
5100000
Jul 19, 2013
36.333831
--
5100000
Jul 18, 2013
36.278128
--
5100000
Jul 17, 2013
36.093921
--
5100000
Jul 16, 2013
35.988229
--
5100000
Jul 15, 2013
36.126148
--
5100000
Jul 12, 2013
36.071321
--
5100000
Jul 11, 2013
35.960127
--
5100000
Jul 10, 2013
35.473148
--
5100000
Jul 09, 2013
35.459928
--
5100000
Jul 08, 2013
35.202272
--
5000000
Jul 05, 2013
35.013022
--
5000000
Jul 03, 2013
34.668689
--
5000000
Jul 02, 2013
34.635833
--
5000000
Jul 01, 2013
34.652425
--
4650000
Jun 28, 2013
34.456172
--
4650000
Jun 27, 2013
34.597445
0.175675
4600000
Jun 26, 2013
34.541207
--
4600000
Jun 25, 2013
34.201774
--
4600000
Jun 24, 2013
33.87391
--
4600000
Jun 21, 2013
34.28715
--
4600000
Jun 20, 2013
34.209119
--
4600000
Jun 19, 2013
35.087871
--
4600000
Jun 18, 2013
35.576949
--
4600000
Jun 17, 2013
35.30331
--
4600000
Jun 14, 2013
35.040432
--
4600000
Jun 13, 2013
35.234798
--
4600000
Jun 12, 2013
34.718473
--
4600000
Jun 11, 2013
35.004722
--
4600000
Jun 10, 2013
35.37026
--
4600000
Jun 07, 2013
35.379242
--
4600000
Jun 06, 2013
34.935704
--
4600000
Jun 05, 2013
34.629185
--
4600000
Jun 04, 2013
35.101604
--
4600000
Jun 03, 2013
35.295276
--
4600000
May 31, 2013
35.099784
--
4600000
May 30, 2013
35.607205
--
4600000
May 29, 2013
35.469929
--
4600000
May 28, 2013
35.722685
--
4600000
May 24, 2013
35.508123
--
4600000
May 23, 2013
35.53196
--
4600000
May 22, 2013
35.632096
--
4600000
May 21, 2013
35.938109
--
4600000
May 20, 2013
35.874737
--
4600000
May 17, 2013
35.90362
--
4600000
May 16, 2013
35.544623
--
4600000
May 15, 2013
35.722812
--
4600000
May 14, 2013
35.536614
--
4600000
May 13, 2013
35.177559
--
4600000
May 10, 2013
35.178377
--
4600000
May 09, 2013
35.026865
--
4600000
May 08, 2013
35.141405
--
4600000
May 07, 2013
34.979338
--
4600000
May 06, 2013
34.797844
--
4600000
May 03, 2013
34.733043
--
4600000
May 02, 2013
34.381378
--
4600000
May 01, 2013
34.058845
--
4600000
Apr 30, 2013
34.381626
--
4600000
Apr 29, 2013
34.28355
--
4600000
Apr 26, 2013
34.038915
--
4600000
Apr 25, 2013
34.10116
--
4600000
Apr 24, 2013
33.96228
--
4600000
Apr 23, 2013
33.952088
--
4700000
Apr 22, 2013
33.601382
--
4700000
Apr 19, 2013
33.445236
--
4700000
Apr 18, 2013
33.139912
--
4700000
Apr 17, 2013
33.360601
--
4700000
Apr 16, 2013
33.841936
--
4700000
Apr 15, 2013
33.364124
--
4700000
Apr 12, 2013
34.161311
--
4700000
Apr 11, 2013
34.25598
--
4700000
Apr 10, 2013
34.125476
--
4700000
Apr 09, 2013
33.711511
--
4700000
Apr 08, 2013
33.598048
--
4700000
Apr 05, 2013
33.378795
--
4700000
Apr 04, 2013
33.515333
--
4700000
Apr 03, 2013
33.377299
--
4700000
Apr 02, 2013
33.728328
--
4700000
Apr 01, 2013
33.568628
--
4700000
Mar 28, 2013
33.720295
--
4700000
Mar 27, 2013
33.582132
--
4700000
Mar 26, 2013
33.588603
--
4700000
Mar 25, 2013
33.318511
0.154723
4700000
Mar 22, 2013
33.587796
--
4700000
Mar 21, 2013
33.353009
--
4700000
Mar 20, 2013
33.628227
--
4700000
Mar 19, 2013
33.400334
--
4700000
Mar 18, 2013
33.483689
--
4700000
Mar 15, 2013
33.667444
--
4700000
Mar 14, 2013
33.725072
--
4700000
Mar 13, 2013
33.535656
--
4700000
Mar 12, 2013
33.482413
--
4700000
Mar 11, 2013
33.55986
--
4700000
Mar 08, 2013
33.454603
--
4700000
Mar 07, 2013
33.304815
--
4700000
Mar 06, 2013
33.237325
--
4700000
Mar 05, 2013
33.192111
--
4700000
Mar 04, 2013
32.876805
--
4700000
Mar 01, 2013
32.727298
--
4700000
Feb 28, 2013
32.655394
--
4700000
Feb 27, 2013
32.67925
--
4700000
Feb 26, 2013
32.262775
--
4700000
Feb 25, 2013
32.062447
--
4700000
Feb 22, 2013
32.648519
--
4700000
Feb 21, 2013
32.357339
--
4700000
Feb 20, 2013
32.56366
--
4700000
Feb 19, 2013
32.976162
--
4700000
Feb 15, 2013
32.741057
--
4700000
Feb 14, 2013
32.776435
--
4700000
Feb 13, 2013
32.750839
--
4700000
Feb 12, 2013
32.716566
--
4600000
Feb 11, 2013
32.66861
--
4600000
Feb 08, 2013
32.690719
--
4600000
Feb 07, 2013
32.499725
--
4600000
Feb 06, 2013
32.550365
--
4700000
Feb 05, 2013
32.526868
--
4700000
Feb 04, 2013
32.189391
--
4950000
Feb 01, 2013
32.563158
--
4950000
Jan 31, 2013
32.245244
--
4950000
Jan 30, 2013
32.319574
--
4950000
Jan 29, 2013
32.435309
--
4950000
Jan 28, 2013
32.285454
--
4900000
Jan 25, 2013
32.340194
--
4900000
Jan 24, 2013
32.158517
--
4900000
Jan 23, 2013
32.148943
--
4900000
Jan 22, 2013
32.103707
--
4900000
Jan 18, 2013
31.95681
--
4900000
Jan 17, 2013
31.85024
--
4900000
Jan 16, 2013
31.670271
--
4900000
Jan 15, 2013
31.669194
--
4900000
Jan 14, 2013
31.630352
--
4900000
Jan 11, 2013
31.659499
--
4900000
Jan 10, 2013
31.65284
--
4900000
Jan 09, 2013
31.422291
--
4900000
Jan 08, 2013
31.324693
--
4900000
Jan 07, 2013
31.410087
--
4900000
Jan 04, 2013
31.509067
--
4900000
Jan 03, 2013
31.351528
--
4900000
Jan 02, 2013
31.409872
--
4900000
Dec 31, 2012
30.632243
--
4900000
Dec 28, 2012
30.123981
--
4900000
Dec 27, 2012
30.450116
--
4900000
Dec 26, 2012
30.479086
--
4900000
Dec 24, 2012
30.629976
--
4900000
Dec 21, 2012
30.698185
--
4900000
Dec 20, 2012
30.98552
--
4900000
Dec 19, 2012
30.812618
0.207616
4900000
Dec 18, 2012
31.242619
--
4900000
Dec 17, 2012
30.885209
--
4900000
Dec 14, 2012
30.531498
--
4900000
Dec 13, 2012
30.65435
--
4900000
Dec 12, 2012
30.842051
--
4900000
Dec 11, 2012
30.829927
--
4900000
Dec 10, 2012
30.635055
--
4900000
Dec 07, 2012
30.621007
--
4900000
Dec 06, 2012
30.529291
--
4900000
Dec 05, 2012
30.418766
--
4900000
Dec 04, 2012
30.356618
--
4900000
Dec 03, 2012
30.407019
--
4900000
Nov 30, 2012
30.550902
--
4850000
Nov 29, 2012
30.538839
--
4850000
Nov 28, 2012
30.399997
--
4850000
Nov 27, 2012
30.154707
--
4850000
Nov 26, 2012
30.304054
--
4850000
Nov 23, 2012
30.364341
--
4850000
Nov 21, 2012
29.974187
--
4850000
Nov 20, 2012
29.903614
--
4850000
Nov 19, 2012
29.879147
--
4850000
Nov 16, 2012
29.298729
--
4850000
Nov 15, 2012
29.146308
--
4850000
Nov 14, 2012
29.19753
--
4800000
Nov 13, 2012
29.598372
--
4800000
Nov 12, 2012
29.711238
--
4800000
Nov 09, 2012
29.707744
--
4800000
Nov 08, 2012
29.655445
--
4800000
Nov 07, 2012
30.021778
--
4800000
Nov 06, 2012
30.716825
--
4800000
Nov 05, 2012
30.477533
--
4800000
Nov 02, 2012
30.412426
--
4800000
Nov 01, 2012
30.700996
--
4800000
Oct 31, 2012
30.358564
--
4800000
Oct 26, 2012
30.340622
--
4800000
Oct 25, 2012
30.368594
--
4800000
Oct 24, 2012
30.279642
--
4800000
Oct 23, 2012
30.368975
--
4800000
Oct 22, 2012
30.807198
--
4800000
Oct 19, 2012
30.795511
--
4900000
Oct 18, 2012
31.308567
--
4900000
Oct 17, 2012
31.376696
--
4900000
Oct 16, 2012
31.246326
--
4900000
Oct 15, 2012
30.92804
--
4900000
Oct 12, 2012
30.685481
--
4900000
Oct 11, 2012
30.776609
--
4900000
Oct 10, 2012
30.758061
--
4900000
Oct 09, 2012
30.947366
--
4900000
Oct 08, 2012
31.255199
--
4900000
Oct 05, 2012
31.363145
--
4650000
Oct 04, 2012
31.363983
--
4650000
Oct 03, 2012
31.143686
--
4650000
Oct 02, 2012
31.027556
--
4650000
Oct 01, 2012
30.993287
--
4650000
Sep 28, 2012
30.915033
--
4650000
Sep 27, 2012
31.045987
--
4650000
Sep 26, 2012
30.744144
--
4700000
Sep 25, 2012
30.915106
--
4900000
Sep 24, 2012
31.244862
0.157921
4800000
Sep 21, 2012
31.476924
--
4800000
Sep 20, 2012
31.474921
--
4800000
Sep 19, 2012
31.498095
--
4800000
Sep 18, 2012
31.458141
--
4800000
Sep 17, 2012
31.502369
--
4800000
Sep 14, 2012
31.610313
--
4800000
Sep 13, 2012
31.475369
--
4800000
Sep 12, 2012
30.979007
--
4800000
Sep 11, 2012
30.90396
--
4800000
Sep 10, 2012
30.812305
--
4800000
Sep 07, 2012
31.002499
--
4800000
Sep 06, 2012
30.872203
--
4800000
Sep 05, 2012
30.254721
--
4800000
Sep 04, 2012
30.278514
--
4800000
Aug 31, 2012
30.306041
--
4800000
Aug 30, 2012
30.152468
--
4800000
Aug 29, 2012
30.38113
--
4800000
Aug 28, 2012
30.348233
--
4800000
Aug 27, 2012
30.365132
--
4800000
Aug 24, 2012
30.381322
--
4800000
Aug 23, 2012
30.187983
--
4800000
Aug 22, 2012
30.426465
--
4800000
Aug 21, 2012
30.417853
--
4800000
Aug 20, 2012
30.520844
--
4800000
Aug 17, 2012
30.522901
--
4800000
Aug 16, 2012
30.46544
--
4800000
Aug 15, 2012
30.246573
--
4800000
Aug 14, 2012
30.193358
--
4800000
Aug 13, 2012
30.190635
--
4800000
Aug 10, 2012
30.227632
--
4800000
Aug 09, 2012
30.157885
--
4800000
Aug 08, 2012
30.131226
--
4800000
Aug 07, 2012
30.104678
--
4800000
Aug 06, 2012
29.944881
--
4800000
Aug 03, 2012
29.872181
--
4800000
Aug 02, 2012
29.313214
--
4800000
Aug 01, 2012
29.527543
--
4800000
Jul 31, 2012
29.61568
--
4800000
Jul 30, 2012
29.749797
--
4800000
Jul 27, 2012
29.765897
--
4800000
Jul 26, 2012
29.20427
--
4800000
Jul 25, 2012
28.731059
--
4800000
Jul 24, 2012
28.735819
--
4800000
Jul 23, 2012
28.999638
--
4800000
Jul 20, 2012
29.262428
--
4800000
Jul 19, 2012
29.559722
--
4800000
Jul 18, 2012
29.473451
--
4800000
Jul 17, 2012
29.274166
--
4800000
Jul 16, 2012
29.059056
--
4800000
Jul 13, 2012
29.12856
--
4800000
Jul 12, 2012
28.661227
--
4800000
Jul 11, 2012
28.801768
--
4800000
Jul 10, 2012
28.808143
--
4800000
Jul 09, 2012
29.047142
--
4800000
Jul 06, 2012
29.099921
--
4800000
Jul 05, 2012
29.370268
--
4800000
Jul 03, 2012
29.500913
--
4800000
Jul 02, 2012
29.301659
--
4750000
Jun 29, 2012
29.224822
--
4750000
Jun 28, 2012
28.508701
--
4400000
Jun 27, 2012
28.575289
--
4400000
Jun 26, 2012
28.323169
--
4400000
Jun 25, 2012
28.183903
--
4400000
Jun 22, 2012
28.637241
0.141055
4400000
Jun 21, 2012
28.575393
--
4400000
Jun 20, 2012
29.226427
--
4400000
Jun 19, 2012
29.272632
--
4250000
Jun 18, 2012
28.986824
--
4250000
Jun 15, 2012
28.933545
--
4250000
Jun 14, 2012
28.637546
--
4300000
Jun 13, 2012
28.339302
--
4300000
Jun 12, 2012
28.537541
--
4300000
Jun 11, 2012
28.209717
--
4300000
Jun 08, 2012
28.576979
--
4300000
Jun 07, 2012
28.347449
--
4300000
Jun 06, 2012
28.361644
--
4300000
Jun 05, 2012
27.718923
--
4300000
Jun 04, 2012
27.547509
--
4300000
Jun 01, 2012
27.551458
--
4300000
May 31, 2012
28.257737
--
4300000
May 30, 2012
28.325317
--
4300000
May 29, 2012
28.733201
--
4300000
May 25, 2012
28.418169
--
4250000
May 24, 2012
28.47568
--
4250000
May 23, 2012
28.433555
--
4250000
May 22, 2012
28.381544
--
4250000
May 21, 2012
28.370529
--
4250000
May 18, 2012
27.909893
--
4250000
May 17, 2012
28.123018
--
4250000
May 16, 2012
28.564685
--
4250000
May 15, 2012
28.684237
--
4250000
May 14, 2012
28.847227
--
4250000
May 11, 2012
29.171621
--
4250000
May 10, 2012
29.263585
--
4250000
May 09, 2012
29.18051
--
4250000
May 08, 2012
29.36732
--
4250000
May 07, 2012
29.488087
--
4200000
May 04, 2012
29.47423
--
4200000
May 03, 2012
29.957927
--
4200000
May 02, 2012
30.202599
--
4200000
May 01, 2012
30.27136
--
4200000
Apr 30, 2012
30.106407
--
4200000
Apr 27, 2012
30.225338
--
4200000
Apr 26, 2012
30.155256
--
4200000
Apr 25, 2012
29.952398
--
4200000
Apr 24, 2012
29.534038
--
4200000
Apr 23, 2012
29.434749
--
4200000
Apr 20, 2012
29.68585
--
4350000
Apr 19, 2012
29.650928
--
4350000
Apr 18, 2012
29.821285
--
4350000
Apr 17, 2012
29.937694
--
4350000
Apr 16, 2012
29.48598
--
4350000
Apr 13, 2012
29.510593
--
4350000
Apr 12, 2012
29.873863
--
4350000
Apr 11, 2012
29.466396
--
4350000
Apr 10, 2012
29.242705
--
4350000
Apr 09, 2012
29.758178
--
4350000
Apr 05, 2012
30.095145
--
4350000
Apr 04, 2012
30.102194
--
4350000
Apr 03, 2012
30.41785
--
4350000
Apr 02, 2012
30.525968
--
4350000
Mar 30, 2012
30.294987
--
4350000
Mar 29, 2012
30.18073
--
4350000
Mar 28, 2012
30.223795
--
4350000
Mar 27, 2012
30.373224
--
4350000
Mar 26, 2012
30.462912
--
4350000
Mar 23, 2012
30.050936
0.12962
4350000
Mar 22, 2012
30.083665
--
4350000
Mar 21, 2012
30.302474
--
4350000
Mar 20, 2012
30.351362
--
4350000
Mar 19, 2012
30.450287
--
4350000
Mar 16, 2012
30.332187
--
4350000
Mar 15, 2012
30.297734
--
4350000
Mar 14, 2012
30.117627
--
4350000
Mar 13, 2012
30.160457
--
4350000
Mar 12, 2012
29.617559
--
4350000
Mar 09, 2012
29.619844
--
4350000
Mar 08, 2012
29.516028
--
4350000
Mar 07, 2012
29.221806
--
4350000
Mar 06, 2012
29.007388
--
4350000
Mar 05, 2012
29.466151
--
4350000
Mar 02, 2012
29.58638
--
4350000
Mar 01, 2012
29.680002
--
4350000
Feb 29, 2012
29.489094
--
4350000
Feb 28, 2012
29.623136
--
4350000
Feb 27, 2012
29.521441
--
4350000
Feb 24, 2012
29.48537
--
4350000
Feb 23, 2012
29.432567
--
4350000
Feb 22, 2012
29.296433
--
4350000
Feb 21, 2012
29.388041
--
4350000
Feb 17, 2012
29.375617
--
4350000
Feb 16, 2012
29.316098
--
4350000
Feb 15, 2012
28.985451
--
4350000
Feb 14, 2012
29.125176
--
4350000
Feb 13, 2012
29.144064
--
4200000
Feb 10, 2012
28.942808
--
4650000
Feb 09, 2012
29.148858
--
4650000
Feb 08, 2012
29.097597
--
4650000
Feb 07, 2012
29.026905
--
4650000
Feb 06, 2012
28.971757
--
4650000
Feb 03, 2012
28.978651
--
4650000
Feb 02, 2012
28.557402
--
4700000
Feb 01, 2012
28.518112
--
4700000
Jan 31, 2012
28.248927
--
4700000
Jan 30, 2012
28.258358
--
4700000
Jan 27, 2012
28.326905
--
4800000
Jan 26, 2012
28.364172
--
4800000
Jan 25, 2012
28.524354
--
4750000
Jan 24, 2012
28.272344
--
4750000
Jan 23, 2012
28.296434
--
4750000
Jan 20, 2012
28.281497
--
4750000
Jan 19, 2012
28.267165
--
4750000
Jan 18, 2012
28.12711
--
4750000
Jan 17, 2012
27.81067
--
4750000
Jan 13, 2012
27.713007
--
4750000
Jan 12, 2012
27.849086
--
4750000
Jan 11, 2012
27.777491
--
4750000
Jan 10, 2012
27.760837
--
4750000
Jan 09, 2012
27.511305
--
4750000
Jan 06, 2012
27.447028
--
4750000
Jan 05, 2012
27.501158
--
4750000
Jan 04, 2012
27.411288
--
4550000
Jan 03, 2012
27.398336
--
4550000
Dec 30, 2011
26.983221
--
4500000
Dec 29, 2011
27.092191
--
4450000
Dec 28, 2011
26.805057
--
4450000
Dec 27, 2011
27.143933
--
4450000
Dec 23, 2011
27.138731
--
4450000
Dec 22, 2011
26.898478
0.051745
4400000
Dec 21, 2011
26.721633
--
4400000
Dec 20, 2011
26.670767
--
4400000
Dec 19, 2011
25.894809
--
4400000
Dec 16, 2011
26.205912
--
4400000
Dec 15, 2011
26.111226
--
4400000
Dec 14, 2011
26.022465
--
4400000
Dec 13, 2011
26.326549
--
4400000
Dec 12, 2011
26.559597
--
4400000
Dec 09, 2011
26.959061
--
4400000
Dec 08, 2011
26.513415
--
4400000
Dec 07, 2011
27.088777
--
4400000
Dec 06, 2011
27.03398
--
4400000
Dec 05, 2011
27.010161
--
4400000
Dec 02, 2011
26.73713
--
4400000
Dec 01, 2011
26.73818
--
4400000
Nov 30, 2011
26.786038
--
100000
Nov 29, 2011
25.677595
--
100000
Nov 28, 2011
25.612331
--
100000
Nov 25, 2011
24.884455
--
100000
Nov 23, 2011
24.946592
--
100000
Nov 22, 2011
25.509492
--
100000
Nov 21, 2011
25.611786
--
100000
Nov 18, 2011
26.090463
--
100000
Nov 17, 2011
26.104969
--
100000
Nov 16, 2011
26.555504
--
100000
Nov 15, 2011
26.990452
--
100000
Nov 14, 2011
26.855554
--
100000
Nov 11, 2011
27.105248
--
100000
Nov 10, 2011
26.588071
--
100000
Nov 09, 2011
26.369407
--
100000
Nov 08, 2011
27.371944
--
100000
Nov 07, 2011
27.044175
--
100000
Nov 04, 2011
26.879204
--
100000
Nov 03, 2011
27.033777
--
100000
Nov 02, 2011
26.533459
--
100000
Nov 01, 2011
26.118414
--
100000
Oct 31, 2011
26.865981
--
100000
Oct 28, 2011
27.539177
--
100000
Oct 27, 2011
27.525219
--
100000
Oct 26, 2011
26.622817
--
100000
Oct 25, 2011
26.351126
--
100000
Oct 24, 2011
26.889073
--
100000
Oct 21, 2011
26.529153
--
100000
Oct 20, 2011
26.035188
--
100000
Oct 19, 2011
25.923483
--
100000
Oct 18, 2011
26.255362
--
100000
Oct 17, 2011
25.734393
--
100000
Oct 14, 2011
26.244302
--
100000
Oct 13, 2011
25.793444
--
100000
Oct 12, 2011
25.856485
--
250000
Oct 11, 2011
25.605172
--
250000
Oct 10, 2011
25.590654
--
250000
Oct 07, 2011
24.749491
--
250000
Oct 06, 2011
24.955406
--
250000
Oct 05, 2011
24.495752
--
250000
Oct 04, 2011
24.048376
--
250000
Oct 03, 2011
23.513714
--
250000
Sep 30, 2011
24.216529
--
250000
Sep 29, 2011
24.835006
--
250000
Sep 28, 2011
24.652988
--
250000
Sep 27, 2011
25.173743
--
250000
Sep 26, 2011
24.901799
0.069127
250000
Sep 23, 2011
24.42385
--
250000
Sep 22, 2011
24.273672
--
250000
Sep 21, 2011
25.085108
--
250000
Sep 20, 2011
25.835497
--
250000
Sep 19, 2011
25.888925
--
250000
Sep 16, 2011
26.138164
--
250000
Sep 15, 2011
25.997437
--
250000
Sep 14, 2011
25.562476
--
250000
Sep 13, 2011
25.218586
--
250000
Sep 12, 2011
24.97806
--
250000
Sep 09, 2011
24.80788
--
250000
Sep 08, 2011
25.485114
--
250000
Sep 07, 2011
25.75378
--
250000
Sep 06, 2011
25.026885
--
250000
Sep 02, 2011
25.207421
--
200000
Sep 01, 2011
25.860267
--
200000
Aug 31, 2011
26.166888
--
200000
Aug 30, 2011
26.041214
--
200000
Aug 29, 2011
25.968669
--
200000
Aug 26, 2011
25.249295
--
150000
Aug 25, 2011
24.85753
--
150000
Aug 24, 2011
25.255879
--
150000
Aug 23, 2011
24.929427
--
150000
Aug 22, 2011
24.10361
--
100000
Aug 19, 2011
24.101157
--
100000
Aug 18, 2011
24.47405
--
100000
Aug 17, 2011
25.622067
--
100000
Aug 16, 2011
25.601584
--
100000
Aug 15, 2011
25.851402
--
100000
Aug 12, 2011
25.296866
--
100000
Aug 11, 2011
25.159674
--
100000
Aug 10, 2011
24.044477
--
100000
Aug 09, 2011
25.112993
--
100000
Aug 08, 2011
23.965219
--
100000
Aug 05, 2011
25.683326
--
100000
Aug 04, 2011
25.717313
--
100000
Aug 03, 2011
27.024626
--
100000
Aug 02, 2011
26.878469
--
100000
Aug 01, 2011
27.592322
--
100000
Jul 29, 2011
27.704485
--
100000
Jul 28, 2011
27.876107
--
100000
Jul 27, 2011
27.95785
--
100000
Jul 26, 2011
28.541147
--
100000
Jul 25, 2011
28.651383
--
100000
Jul 22, 2011
28.815237
--
100000
Jul 21, 2011
28.780894
--
100000
Jul 20, 2011
28.404099
--
100000
Jul 19, 2011
28.417443
--
100000
Jul 18, 2011
27.958786
--
100000
Jul 15, 2011
28.193561
--
100000
Jul 14, 2011
28.023005
--
100000
Jul 13, 2011
28.217034
--
100000
Jul 12, 2011
28.124316
--
100000
Jul 11, 2011
28.25069
--
100000
Jul 08, 2011
28.777934
--
100000
Jul 07, 2011
28.972725
--
100000
Jul 06, 2011
28.67392
--
100000
Jul 05, 2011
28.633138
--
100000
Jul 01, 2011
28.659229
--
100000
Jun 30, 2011
28.249191
--
100000
Jun 29, 2011
27.97026
--
100000
Jun 28, 2011
27.736713
--
100000
Jun 27, 2011
27.372006
--
100000
Jun 24, 2011
27.12569
--
100000
Jun 23, 2011
27.443681
0.064379
100000
Jun 22, 2011
27.575611
--
50000
Jun 21, 2011
27.746128
--
50000
Jun 20, 2011
27.364452
--
50000
Jun 17, 2011
27.216836
--
50000
Jun 16, 2011
27.143914
--
50000
Jun 15, 2011
27.109859
--
50000
Jun 14, 2011
27.589728
--
50000
Jun 13, 2011
27.243259
--
50000
Jun 10, 2011
27.226267
--
50000
Jun 09, 2011
27.614097
--
50000
Jun 08, 2011
27.415669
--
50000
Jun 07, 2011
27.527856
--
50000
Jun 06, 2011
27.549184
--
50000
Jun 03, 2011
27.852953
--
50000
Jun 02, 2011
28.126697
--
50000
Jun 01, 2011
28.156235
--
50000
May 31, 2011
28.801161
--
50000
May 27, 2011
28.502394
--
50000
May 26, 2011
28.376883
--
50000
May 25, 2011
28.253231
--
50000
May 24, 2011
28.153597
--
50000
May 23, 2011
28.178946
--
50000
May 20, 2011
28.52279
--
50000
May 19, 2011
28.735527
--
50000
May 18, 2011
28.671678
--
50000
May 17, 2011
28.411918
--
50000
May 16, 2011
28.419728
--
50000
May 13, 2011
28.600632
--
50000
May 12, 2011
28.832297
--
50000
May 11, 2011
28.693175
--
50000
May 10, 2011
28.998409
--
50000
May 09, 2011
28.765056
--
50000
May 06, 2011
28.62833
--
50000
May 05, 2011
28.512937
--
50000
May 04, 2011
28.767199
--
50000
May 03, 2011
28.962465
--
50000
May 02, 2011
29.071936
--
50000
Apr 29, 2011
29.119267
--
50000
Apr 28, 2011
29.048395
--
50000
Apr 27, 2011
28.945437
--
50000
Apr 26, 2011
28.759369
--
50000
Apr 25, 2011
28.502966
--
50000
Apr 21, 2011
28.550447
--
50000
Apr 20, 2011
28.398735
--
50000
Apr 19, 2011
28.015928
--
50000
Apr 18, 2011
27.857907
--
50000
Apr 15, 2011
28.168586
--
50000
Apr 14, 2011
28.056124
--
50000
Apr 13, 2011
28.053862
--
50000
Apr 12, 2011
28.033856
--
50000
Apr 11, 2011
28.255428
--
50000
Apr 08, 2011
28.332609
--
50000
Apr 07, 2011
28.444414
--
50000
Apr 06, 2011
28.486958
--
50000
Apr 05, 2011
28.4184
--
50000
Apr 04, 2011
28.42191
--
50000
Apr 01, 2011
28.407497
--
50000
Mar 31, 2011
28.25882
--
50000
Mar 30, 2011
28.301501
--
50000
Mar 29, 2011
28.102877
--
50000
Mar 28, 2011
27.897596
--
50000
Mar 25, 2011
27.976236
--
50000
Mar 24, 2011
27.881928
0.114314
50000
Mar 23, 2011
27.73445
--
50000
Mar 22, 2011
27.65414
--
50000
Mar 21, 2011
27.750674
--
50000
Mar 18, 2011
27.344507
--
50000
Mar 17, 2011
27.229094
--
50000
Mar 16, 2011
26.876284
--
50000
Mar 15, 2011
27.398224
--
50000
Mar 14, 2011
27.702844
--
50000
Mar 11, 2011
27.864164
--
50000
Mar 10, 2011
27.663189
--
50000
Mar 09, 2011
28.197251
--
50000
Mar 08, 2011
28.23369
--
50000
Mar 07, 2011
27.988343
--
50000
Mar 04, 2011
28.225275
--
50000
Mar 03, 2011
28.433254
--
50000
Mar 02, 2011
27.948618
--
50000
Mar 01, 2011
27.897566
--
50000
Feb 28, 2011
28.342327
--
50000
Feb 25, 2011
28.195075
--
50000
Feb 24, 2011
27.885175
--
50000
Feb 23, 2011
27.906744
--
50000
Feb 22, 2011
28.087172
--
50000
Feb 18, 2011
28.679251
--
50000
Feb 17, 2011
28.627841
--
50000
Feb 16, 2011
28.534609
--
50000
Feb 15, 2011
28.349472
--
50000
Feb 14, 2011
28.444603
--
50000
Feb 11, 2011
28.365504
--
50000
Feb 10, 2011
28.20369
--
50000
Feb 09, 2011
28.177751
--
50000
Feb 08, 2011
28.252073
--
50000
Feb 07, 2011
28.125266
--
50000
Feb 04, 2011
27.952827
--
50000
Feb 03, 2011
27.878878
--
50000
Feb 02, 2011
27.814085
--
50000
Feb 01, 2011
27.88199
--
50000
Jan 31, 2011
27.427859
--
50000
Jan 28, 2011
27.220087
--
50000
Jan 27, 2011
27.708499
--
50000
Jan 26, 2011
27.64945
--
50000
Jan 25, 2011
27.520529
--
50000
Jan 24, 2011
27.507779
--
50000
Jan 21, 2011
27.348961
--
50000
Jan 20, 2011
27.289556
--
50000
Jan 19, 2011
27.329199
--
50000
Jan 18, 2011
27.611399
--
50000
Jan 14, 2011
27.566142
--
50000
Jan 13, 2011
27.366286
--
50000
Jan 12, 2011
27.408878
--
50000
Jan 11, 2011
27.166711
--
50000
Jan 10, 2011
27.060461
--
50000
Jan 07, 2011
27.093188
--
50000
Jan 06, 2011
27.137502
--
50000
Jan 05, 2011
27.18419
--
50000
Jan 04, 2011
27.050681
--
50000
Jan 03, 2011
27.09086
--
50000
Dec 31, 2010
26.7931
--
50000
Dec 30, 2010
26.799209
--
50000
Dec 29, 2010
26.835487
--
50000
Dec 28, 2010
26.794275
--
50000
Dec 27, 2010
26.775965
--
50000
Dec 23, 2010
26.764619
0.20404
50000
Dec 22, 2010
27.008326
--
50000
Dec 21, 2010
26.91762
--
50000
Dec 20, 2010
26.756671
--
50000
Dec 17, 2010
26.688184
--
50000
Dec 16, 2010
26.656397
--
50000
Dec 15, 2010
26.487682
--
50000
Dec 14, 2010
26.622462
--
50000
Dec 13, 2010
26.594608
--
50000
Dec 10, 2010
26.590822
--
50000
Dec 09, 2010
26.433214
--
50000
Dec 08, 2010
26.336574
--
50000
Dec 07, 2010
26.245383
--
50000
Dec 06, 2010
26.233147
--
50000
Dec 03, 2010
26.261967
--
50000
Dec 02, 2010
26.186939
--
50000
Dec 01, 2010
25.863282
--
50000
Nov 30, 2010
25.3159
--
50000
Nov 29, 2010
25.473504
--
50000
Nov 26, 2010
25.502522
--
50000
Nov 24, 2010
25.68717
--
50000
Nov 23, 2010
25.307102
--
50000
Nov 22, 2010
25.672108
--
50000
Nov 19, 2010
25.702712
--
50000
Nov 18, 2010
25.627915
--
50000
Nov 17, 2010
25.242891
--
100000
Nov 16, 2010
25.22526
--
100000
Nov 15, 2010
25.635341
--
100000
Nov 12, 2010
25.661324
--
100000
Nov 11, 2010
25.973205
--
100000
Nov 10, 2010
26.078846
--
100000
Nov 09, 2010
25.956104
--
100000
Nov 08, 2010
26.14894
--
100000
Nov 05, 2010
26.19182
--
100000
Nov 04, 2010
26.094141
--
100000
Nov 03, 2010
25.600973
--
100000
Nov 02, 2010
25.50986
--
100000
Nov 01, 2010
25.312747
--
100000
Oct 29, 2010
25.287743
--
100000
Oct 28, 2010
25.288661
--
100000
Oct 27, 2010
25.255042
--
100000
Oct 26, 2010
25.310396
--
100000
Oct 25, 2010
25.299013
--
100000
Oct 22, 2010
25.239282
--
100000
Oct 21, 2010
25.178685
--
100000
Oct 20, 2010
25.132068
--
100000
Oct 19, 2010
24.865905
--
100000
Oct 18, 2010
25.270012
--
100000
Oct 15, 2010
25.09798
--
100000
Oct 14, 2010
25.039268
--
100000
Oct 13, 2010
25.131872
--
100000
Oct 12, 2010
24.952211
--
100000
Oct 11, 2010
24.855755
--
100000
Oct 08, 2010
24.850472
--
100000
Oct 07, 2010
24.698035
--
100000
Oct 06, 2010
24.735208
--
100000
Oct 05, 2010
24.74838
--
100000
Oct 04, 2010
24.250233
--
100000
Oct 01, 2010
24.444592
--
100000
Sep 30, 2010
24.336092
--
100000
Sep 29, 2010
24.411202
--
100000
Sep 28, 2010
24.461966
--
100000
Sep 27, 2010
24.335092
--
100000
Sep 24, 2010
24.471426
0.128562
100000
Sep 23, 2010
24.098652
--
100000
Sep 22, 2010
24.290128
--
100000
Sep 21, 2010
24.399465
--
100000
Sep 20, 2010
24.461151
--
100000
Sep 17, 2010
24.098191
--
100000
Sep 16, 2010
24.07447
--
100000
Sep 15, 2010
24.076141
--
100000
Sep 14, 2010
23.990179
--
100000
Sep 13, 2010
24.002962
--
100000
Sep 10, 2010
23.731049
--
100000
Sep 09, 2010
23.614088
--
100000
Sep 08, 2010
23.504425
--
100000
Sep 07, 2010
23.351
--
100000
Sep 03, 2010
23.618752
--
100000
Sep 02, 2010
23.313318
--
100000
Sep 01, 2010
23.098578
--
100000
Aug 31, 2010
22.435512
--
100000
Aug 30, 2010
22.432701
--
100000
Aug 27, 2010
22.757805
--
100000
Aug 26, 2010
22.384219
--
100000
Aug 25, 2010
22.557456
--
100000
Aug 24, 2010
22.479604
--
100000
Aug 23, 2010
22.811135
--
100000
Aug 20, 2010
22.904625
--
100000
Aug 19, 2010
22.985839
--
100000
Aug 18, 2010
23.375362
--
100000
Aug 17, 2010
23.33843
--
100000
Aug 16, 2010
23.046447
--
100000
Aug 13, 2010
23.042491
--
100000
Aug 12, 2010
23.132756
--
100000
Aug 11, 2010
23.250435
--
100000
Aug 10, 2010
23.908755
--
100000
Aug 09, 2010
24.057757
--
100000
Aug 06, 2010
23.929064
--
100000
Aug 05, 2010
24.009855
--
100000
Aug 04, 2010
24.037286
--
100000
Aug 03, 2010
23.876696
--
100000
Aug 02, 2010
23.992251
--
100000
Jul 30, 2010
23.479728
--
100000
Jul 29, 2010
23.469598
--
100000
Jul 28, 2010
23.572398
--
100000
Jul 27, 2010
23.737179
--
100000
Jul 26, 2010
23.769371
--
100000
Jul 23, 2010
23.505608
--
100000
Jul 22, 2010
23.316452
--
100000
Jul 21, 2010
22.808864
--
100000
Jul 20, 2010
23.102138
--
100000
Jul 19, 2010
22.837361
--
100000
Jul 16, 2010
22.701656
--
100000
Jul 15, 2010
23.368126
--
100000
Jul 14, 2010
23.343252
--
100000
Jul 13, 2010
23.344566
--
100000
Jul 12, 2010
22.988618
--
100000
Jul 09, 2010
22.974819
--
100000
Jul 08, 2010
22.812133
--
100000
Jul 07, 2010
22.597372
--
100000
Jul 06, 2010
21.902174
--
100000
Jul 02, 2010
21.788989
--
100000
Jul 01, 2010
21.885555
--
100000
Jun 30, 2010
21.95208
--
100000
Jun 29, 2010
22.168525
--
100000
Jun 28, 2010
22.884675
--
100000
Jun 25, 2010
22.929019
--
100000
Jun 24, 2010
22.86476
--
100000
Jun 23, 2010
23.261351
0.066264
100000
Jun 22, 2010
23.396458
--
100000
Jun 21, 2010
23.780588
--
100000
Jun 18, 2010
23.873159
--
100000
Jun 17, 2010
23.839444
--
100000
Jun 16, 2010
23.808506
--
100000
Jun 15, 2010
23.824977
--
100000
Jun 14, 2010
23.280948
--
100000
Jun 11, 2010
23.318502
--
100000
Jun 10, 2010
23.198803
--
100000
Jun 09, 2010
22.534381
--
100000
Jun 08, 2010
22.659484
--
100000
Jun 07, 2010
22.427876
--
100000
Jun 04, 2010
22.738867
--
100000
Jun 03, 2010
23.545254
--
100000
Jun 02, 2010
23.434252
--
100000
Jun 01, 2010
22.841514
--
100000
May 28, 2010
23.251351
--
100000
May 27, 2010
23.536712
--
100000
May 26, 2010
22.780386
--
100000
May 25, 2010
22.896593
--
100000
May 24, 2010
22.89021
--
100000
May 21, 2010
23.183403
--
100000
May 20, 2010
22.843001
--
100000
May 19, 2010
23.764889
--
100000
May 18, 2010
23.891179
--
100000
May 17, 2010
24.229199
--
100000
May 14, 2010
24.198576
--
100000
May 13, 2010
24.668691
--
100000
May 12, 2010
24.966511
--
100000
May 11, 2010
24.608506
--
100000
May 10, 2010
24.68399
--
100000
May 07, 2010
23.658103
--
100000
May 06, 2010
24.048437
--
100000
May 05, 2010
24.826233
--
100000
iShares MSCI USA Equal Weighted ETF
Fund Inception
05-May-2010
Month End Date
Monthly Total (NAV) Return
May 31, 2010
--
Jun 30, 2010
-5.32
Jul 31, 2010
6.97
Aug 31, 2010
-4.43
Sep 30, 2010
9.04
Oct 31, 2010
3.9
Nov 30, 2010
0.12
Dec 31, 2010
6.61
Jan 31, 2011
2.39
Feb 28, 2011
3.32
Mar 31, 2011
0.13
Apr 30, 2011
3.04
May 31, 2011
-1.1
Jun 30, 2011
-1.68
Jul 31, 2011
-1.95
Aug 31, 2011
-5.52
Sep 30, 2011
-7.19
Oct 31, 2011
10.94
Nov 30, 2011
-0.3
Dec 31, 2011
0.9
Jan 31, 2012
4.71
Feb 29, 2012
4.39
Mar 31, 2012
3.16
Apr 30, 2012
-0.59
May 31, 2012
-6.14
Jun 30, 2012
3.91
Jul 31, 2012
1.37
Aug 31, 2012
2.33
Sep 30, 2012
2.53
Oct 31, 2012
-1.81
Nov 30, 2012
0.63
Dec 31, 2012
0.9400000000000001
Jan 31, 2013
5.29
Feb 28, 2013
1.27
Mar 31, 2013
3.7199999999999998
Apr 30, 2013
1.96
May 31, 2013
2.09
Jun 30, 2013
-1.32
Jul 31, 2013
5.220000000000001
Aug 31, 2013
-2.76
Sep 30, 2013
3.3099999999999996
Oct 31, 2013
4.41
Nov 30, 2013
2.83
Dec 31, 2013
2.68
Jan 31, 2014
-3.4000000000000004
Feb 28, 2014
4.67
Mar 31, 2014
0.69
Apr 30, 2014
0.57
May 31, 2014
2.37
Jun 30, 2014
2.12
Jul 31, 2014
-1.4
Aug 31, 2014
3.98
Sep 30, 2014
-1.57
Oct 31, 2014
2.42
Nov 30, 2014
2.64
Dec 31, 2014
-0.31
Jan 31, 2015
-2.84
Feb 28, 2015
5.82
Mar 31, 2015
-1.44
Apr 30, 2015
0.88
May 31, 2015
1.34
Jun 30, 2015
-1.9
Jul 31, 2015
1.98
Aug 31, 2015
-6.01
Sep 30, 2015
-3.87
Oct 31, 2015
7.06
Nov 30, 2015
0.3
Dec 31, 2015
-2.71
Jan 31, 2016
-6.43
Feb 29, 2016
0.86
Mar 31, 2016
8.05
Apr 30, 2016
1.56
May 31, 2016
1.54
Jun 30, 2016
-0.05
Jul 31, 2016
4.53
Aug 31, 2016
0.2
Sep 30, 2016
0.2
Oct 31, 2016
-2.55
Nov 30, 2016
5.11
Dec 31, 2016
0.96
Jan 31, 2017
2.45
Feb 28, 2017
3.2
Mar 31, 2017
-0.14
Apr 30, 2017
0.84
May 31, 2017
0.68
Jun 30, 2017
1.23
Jul 31, 2017
1.47
Aug 31, 2017
-0.77
Sep 30, 2017
2.71
Oct 31, 2017
1.16
Nov 30, 2017
3.75
Dec 31, 2017
1.12
Jan 31, 2018
4.51
Feb 28, 2018
-4.18
Mar 31, 2018
-0.61
Apr 30, 2018
0.15
May 31, 2018
1.63
Jun 30, 2018
1
Jul 31, 2018
2.95
Aug 31, 2018
2.36
Sep 30, 2018
-0.12
Oct 31, 2018
-7.73
Nov 30, 2018
2.57
Dec 31, 2018
-9.9
Jan 31, 2019
10.1
Feb 28, 2019
3.92
Mar 31, 2019
0.62
Apr 30, 2019
3.76
May 31, 2019
-6.8
Jun 30, 2019
7.48
Jul 31, 2019
1.08
Aug 31, 2019
-3.15
Sep 30, 2019
2.89
Oct 31, 2019
1.31
Nov 30, 2019
3.78
Dec 31, 2019
2.46
Jan 31, 2020
-1.16
Feb 29, 2020
-8.68
Mar 31, 2020
-18.53
Apr 30, 2020
13.87
May 31, 2020
6.31
Jun 30, 2020
1.59
Jul 31, 2020
5.16
Aug 31, 2020
4.53
Sep 30, 2020
-2.21
Oct 31, 2020
-0.51
Nov 30, 2020
14.12
Dec 31, 2020
4.33
Jan 31, 2021
-0.96
Feb 28, 2021
5.2
Mar 31, 2021
4.31
Apr 30, 2021
5.01
May 31, 2021
1.44
Jun 30, 2021
1.66
Jul 31, 2021
1.31
Aug 31, 2021
2.34
Sep 30, 2021
-4.19
Oct 31, 2021
5.74
Nov 30, 2021
-2.97
Dec 31, 2021
4.65
Jan 31, 2022
-5.89
Feb 28, 2022
-1.2
Mar 31, 2022
2.23
Apr 30, 2022
-7.96
May 31, 2022
0.06
Jun 30, 2022
-9.29
Jul 31, 2022
8.891803
Aug 31, 2022
-3.229416
Sep 30, 2022
-9.60197
Oct 31, 2022
8.876927
Nov 30, 2022
6.273117
Dec 31, 2022
-5.203473
Jan 31, 2023
8.160406
Feb 28, 2023
-3.312075
Mar 31, 2023
-0.552464
Apr 30, 2023
-0.470278
May 31, 2023
-2.405371
Jun 30, 2023
7.635776
Jul 31, 2023
4.186098
Aug 31, 2023
-3.241117
Sep 30, 2023
-4.829301
Oct 31, 2023
-4.404266
Nov 30, 2023
9.796529
Dec 31, 2023
7.400774
Jan 31, 2024
-0.829318
Feb 29, 2024
4.571668
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.305794
0.305794
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.383354
0.383354
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
0.329032
0.329032
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.27702
0.27702
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0.305159
0.305159
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.282798
0.282798
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.410378
0.410378
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.264678
0.264678
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.303343
0.303343
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.318897
0.318897
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.330738
0.330738
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.229394
0.229394
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.220293
0.220293
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.222686
0.222686
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.262069
0.262069
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.238558
0.238558
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.322419
0.322419
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.318685
0.318685
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.201445
0.201445
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.244177
0.244177
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.19153
0.19153
0
0
0
Dec 31, 2018
Dec 28, 2018
Jan 04, 2019
0.042122
0.042122
0
0
0
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
0.247122
0.247122
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
0.285753
0.285753
0
0
0
Jun 27, 2018
Jun 26, 2018
Jul 02, 2018
0.232468
0.232468
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.193334
0.193334
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.247379
0.247379
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.218004
0.218004
0
0
0
Jun 29, 2017
Jun 27, 2017
Jun 30, 2017
0.209014
0.209014
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.159392
0.159392
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.243562
0.243562
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.172126
0.172126
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.186021
0.186021
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
0.151805
0.151805
0
0
0
Dec 31, 2015
Dec 29, 2015
Jan 05, 2016
0.056066
0.056066
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.262305
0.262305
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 01, 2015
0.206107
0.206107
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.202937
0.202937
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.206825
0.206825
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.186429
0.186429
0
0
0
Sep 26, 2014
Sep 24, 2014
Sep 30, 2014
0.207129
0.207129
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 01, 2014
0.308418
0.308418
0
0
0
Mar 27, 2014
Mar 25, 2014
Mar 31, 2014
0.145842
0.145842
0
0
0
Dec 26, 2013
Dec 23, 2013
Dec 30, 2013
0.279655
0.279655
0
0
0
Sep 26, 2013
Sep 24, 2013
Sep 30, 2013
0.169241
0.169241
0
0
0
Jul 01, 2013
Jun 27, 2013
Jul 03, 2013
0.175675
0.175675
0
0
0
Mar 27, 2013
Mar 25, 2013
Apr 01, 2013
0.154723
0.154723
0
0
0
Dec 21, 2012
Dec 19, 2012
Dec 26, 2012
0.207616
0.207616
0
0
0
Sep 26, 2012
Sep 24, 2012
Sep 28, 2012
0.157921
0.157921
0
0
0
Jun 26, 2012
Jun 22, 2012
Jun 28, 2012
0.141055
0.141055
0
0
0
Mar 27, 2012
Mar 23, 2012
Mar 29, 2012
0.12962
0.12962
0
0
0
Dec 27, 2011
Dec 22, 2011
Dec 29, 2011
0.051745
0.051745
0
0
0
Sep 28, 2011
Sep 26, 2011
Sep 30, 2011
0.069127
0.069127
0
0
0
Jun 27, 2011
Jun 23, 2011
Jun 29, 2011
0.064379
0.064379
0
0
0
Mar 28, 2011
Mar 24, 2011
Mar 30, 2011
0.114314
0.114314
0
0
0
Dec 28, 2010
Dec 23, 2010
Dec 30, 2010
0.20404
0.20404
0
0
0
Sep 28, 2010
Sep 24, 2010
Sep 30, 2010
0.128562
0.128562
0
0
0
Jun 25, 2010
Jun 23, 2010
Jun 29, 2010
0.066264
0.066264
0
0
0