The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI USA Equal Weighted ETF Inception Date May 05, 2010 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 609.00 Shares Outstanding 8,350,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 2930694.88 0.38716 2930694.88 2930695 1 United States -- USD 1 -- VST VISTRA CORP Utilities Equity 1783586.2 0.23562 1783586.2 26114 68.3 United States New York Stock Exchange Inc. USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 1770504.75 0.23389 1770504.75 14847 119.25 United States NASDAQ USD 1 -- HOOD ROBINHOOD MARKETS INC CLASS A Financials Equity 1684501.83 0.22253 1684501.83 84183 20.01 United States NASDAQ USD 1 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 1678561.3 0.22175 1678561.3 6539 256.7 United States NASDAQ USD 1 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 1668632.25 0.22044 1668632.25 9025 184.89 United States NASDAQ USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 1642952.64 0.21704 1642952.64 5232 314.02 United States New York Stock Exchange Inc. USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 1571449.28 0.2076 1571449.28 14071 111.68 United States New York Stock Exchange Inc. USD 1 -- SQ BLOCK INC CLASS A Financials Equity 1563784 0.20659 1563784 18800 83.18 United States New York Stock Exchange Inc. USD 1 -- DKS DICKS SPORTING INC Consumer Discretionary Equity 1557462.23 0.20575 1557462.23 6997 222.59 United States New York Stock Exchange Inc. USD 1 -- CELH CELSIUS HOLDINGS INC Consumer Staples Equity 1529605.62 0.20207 1529605.62 18334 83.43 United States NASDAQ USD 1 -- VRT VERTIV HOLDINGS CLASS A Industrials Equity 1520800.73 0.20091 1520800.73 18773 81.01 United States New York Stock Exchange Inc. USD 1 -- NRG NRG ENERGY INC Utilities Equity 1520268.4 0.20084 1520268.4 22820 66.62 United States New York Stock Exchange Inc. USD 1 -- SMCI SUPER MICRO COMPUTER INC Information Technology Equity 1503213.01 0.19858 1503213.01 1469 1023.29 United States NASDAQ USD 1 -- WDC WESTERN DIGITAL CORP Information Technology Equity 1476987.04 0.19512 1476987.04 21836 67.64 United States NASDAQ USD 1 -- MRNA MODERNA INC Health Care Equity 1474717.65 0.19482 1474717.65 13335 110.59 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 1469270 0.1941 1469270 1628 902.5 United States NASDAQ USD 1 -- PWR QUANTA SERVICES INC Industrials Equity 1454080.5 0.19209 1454080.5 5598 259.75 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 1451930.78 0.19181 1451930.78 13799 105.22 United States NASDAQ USD 1 -- GE GENERAL ELECTRIC Industrials Equity 1436637.12 0.18979 1436637.12 7976 180.12 United States New York Stock Exchange Inc. USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 1434518.12 0.18951 1434518.12 9694 147.98 United States New York Stock Exchange Inc. USD 1 -- FDX FEDEX CORP Industrials Equity 1433066.64 0.18932 1433066.64 4978 287.88 United States New York Stock Exchange Inc. USD 1 -- KMX CARMAX INC Consumer Discretionary Equity 1430994.96 0.18904 1430994.96 16452 86.98 United States New York Stock Exchange Inc. USD 1 -- H HYATT HOTELS CORP CLASS A Consumer Discretionary Equity 1428580.88 0.18872 1428580.88 8882 160.84 United States New York Stock Exchange Inc. USD 1 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 1425982.32 0.18838 1425982.32 10206 139.72 United States New York Stock Exchange Inc. USD 1 -- OC OWENS CORNING Industrials Equity 1422957.1 0.18798 1422957.1 8510 167.21 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 1421854.13 0.18784 1421854.13 8473 167.81 United States New York Stock Exchange Inc. USD 1 -- KR KROGER Consumer Staples Equity 1420793 0.1877 1420793 24970 56.9 United States New York Stock Exchange Inc. USD 1 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 1413520.64 0.18673 1413520.64 10178 138.88 United States NASDAQ USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 1413376.8 0.18672 1413376.8 13816 102.3 United States New York Stock Exchange Inc. USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 1411634.1 0.18649 1411634.1 40506 34.85 United States New York Stock Exchange Inc. USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 1409887.6 0.18625 1409887.6 27155 51.92 United States NASDAQ USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 1408687.74 0.1861 1408687.74 79722 17.67 United States New York Stock Exchange Inc. USD 1 -- FMC FMC CORP Materials Equity 1407928.5 0.186 1407928.5 22455 62.7 United States New York Stock Exchange Inc. USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 1407493.55 0.18594 1407493.55 7145 196.99 United States New York Stock Exchange Inc. USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 1406457 0.1858 1406457 17550 80.14 United States New York Stock Exchange Inc. USD 1 -- STLD STEEL DYNAMICS INC Materials Equity 1405812.36 0.18572 1405812.36 9564 146.99 United States NASDAQ USD 1 -- DXCM DEXCOM INC Health Care Equity 1404842.56 0.18559 1404842.56 10072 139.48 United States NASDAQ USD 1 -- PHM PULTEGROUP INC Consumer Discretionary Equity 1401958.8 0.18521 1401958.8 11880 118.01 United States New York Stock Exchange Inc. USD 1 -- DAL DELTA AIR LINES INC Industrials Equity 1400328.69 0.18499 1400328.69 29599 47.31 United States New York Stock Exchange Inc. USD 1 -- MRO MARATHON OIL CORP Energy Equity 1399742.94 0.18491 1399742.94 50514 27.71 United States New York Stock Exchange Inc. USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 1399168.26 0.18484 1399168.26 21018 66.57 United States NASDAQ USD 1 -- CPAY CORPAY INC Financials Equity 1397142.96 0.18457 1397142.96 4573 305.52 United States New York Stock Exchange Inc. USD 1 -- PCAR PACCAR INC Industrials Equity 1395196.6 0.18431 1395196.6 11210 124.46 United States NASDAQ USD 1 -- EMN EASTMAN CHEMICAL Materials Equity 1392925.04 0.18401 1392925.04 13988 99.58 United States New York Stock Exchange Inc. USD 1 -- BURL BURLINGTON STORES INC Consumer Discretionary Equity 1391330.46 0.1838 1391330.46 6033 230.62 United States New York Stock Exchange Inc. USD 1 -- OKTA OKTA INC CLASS A Information Technology Equity 1391344.12 0.1838 1391344.12 13261 104.92 United States NASDAQ USD 1 -- CSGP COSTAR GROUP INC Real Estate Equity 1390956.32 0.18375 1390956.32 14456 96.22 United States NASDAQ USD 1 -- DOCU DOCUSIGN INC Information Technology Equity 1390948.36 0.18375 1390948.36 23468 59.27 United States NASDAQ USD 1 -- AFL AFLAC INC Financials Equity 1388756.4 0.18346 1388756.4 16220 85.62 United States New York Stock Exchange Inc. USD 1 -- FCX FREEPORT MCMORAN INC Materials Equity 1386172.44 0.18312 1386172.44 30213 45.88 United States New York Stock Exchange Inc. USD 1 -- MET METLIFE INC Financials Equity 1384521.6 0.1829 1384521.6 18730 73.92 United States New York Stock Exchange Inc. USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 1382478.07 0.18263 1382478.07 433 3192.79 United States New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 1382126.58 0.18259 1382126.58 21942 62.99 United States New York Stock Exchange Inc. USD 1 -- CPRT COPART INC Industrials Equity 1381830.84 0.18255 1381830.84 24141 57.24 United States NASDAQ USD 1 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 1381577.4 0.18251 1381577.4 38570 35.82 United States New York Stock Exchange Inc. USD 1 -- AXON AXON ENTERPRISE INC Industrials Equity 1381240.64 0.18247 1381240.64 4376 315.64 United States NASDAQ USD 1 -- TGT TARGET CORP Consumer Staples Equity 1376923.61 0.1819 1376923.61 7883 174.67 United States New York Stock Exchange Inc. USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 1374519.09 0.18158 1374519.09 2793 492.13 United States New York Stock Exchange Inc. USD 1 -- CCL CARNIVAL CORP Consumer Discretionary Equity 1371091.59 0.18113 1371091.59 79761 17.19 United States New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financials Equity 1369393.25 0.1809 1369393.25 21823 62.75 United States New York Stock Exchange Inc. USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 1367168 0.18061 1367168 10681 128 United States New York Stock Exchange Inc. USD 1 -- GM GENERAL MOTORS Consumer Discretionary Equity 1364810.72 0.1803 1364810.72 30608 44.59 United States New York Stock Exchange Inc. USD 1 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 1359597.68 0.17961 1359597.68 18508 73.46 United States New York Stock Exchange Inc. USD 1 -- HUBB HUBBELL INC Industrials Equity 1359116.24 0.17955 1359116.24 3284 413.86 United States New York Stock Exchange Inc. USD 1 -- DHI D R HORTON INC Consumer Discretionary Equity 1357492.85 0.17933 1357492.85 8377 162.05 United States New York Stock Exchange Inc. USD 1 -- APP APPLOVIN CORP CLASS A Information Technology Equity 1356817.44 0.17924 1356817.44 19704 68.86 United States NASDAQ USD 1 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 1355790.88 0.17911 1355790.88 6466 209.68 United States New York Stock Exchange Inc. USD 1 -- TRGP TARGA RESOURCES CORP Energy Equity 1354254.75 0.1789 1354254.75 12195 111.05 United States New York Stock Exchange Inc. USD 1 -- OVV OVINTIV INC Energy Equity 1352822.4 0.17872 1352822.4 26340 51.36 United States New York Stock Exchange Inc. USD 1 -- MMM 3M Industrials Equity 1351930.34 0.1786 1351930.34 12926 104.59 United States New York Stock Exchange Inc. USD 1 -- TOST TOAST INC CLASS A Financials Equity 1351044.9 0.17848 1351044.9 55530 24.33 United States New York Stock Exchange Inc. USD 1 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 1350520.89 0.17841 1350520.89 17763 76.03 United States New York Stock Exchange Inc. USD 1 -- LYV LIVE NATION ENTERTAINMENT INC Communication Equity 1349117.11 0.17823 1349117.11 12631 106.81 United States New York Stock Exchange Inc. USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 1348715.31 0.17817 1348715.31 40759 33.09 United States NASDAQ USD 1 -- COP CONOCOPHILLIPS Energy Equity 1347040.8 0.17795 1347040.8 10620 126.84 United States New York Stock Exchange Inc. USD 1 -- SLB SCHLUMBERGER NV Energy Equity 1344830.4 0.17766 1344830.4 24496 54.9 United States New York Stock Exchange Inc. USD 1 -- PNR PENTAIR Industrials Equity 1344676.32 0.17764 1344676.32 15816 85.02 United States New York Stock Exchange Inc. USD 1 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 1343098.6 0.17743 1343098.6 6460 207.91 United States NASDAQ USD 1 -- TPL TEXAS PACIFIC LAND CORP Energy Equity 1341696.24 0.17725 1341696.24 2328 576.33 United States New York Stock Exchange Inc. USD 1 -- CSL CARLISLE COMPANIES INC Industrials Equity 1341516.24 0.17722 1341516.24 3452 388.62 United States New York Stock Exchange Inc. USD 1 -- DVN DEVON ENERGY CORP Energy Equity 1341157.36 0.17717 1341157.36 27116 49.46 United States New York Stock Exchange Inc. USD 1 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 1340430.28 0.17708 1340430.28 3284 408.17 United States NASDAQ USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 1340214.2 0.17705 1340214.2 20660 64.87 United States New York Stock Exchange Inc. USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 1339369.5 0.17694 1339369.5 48075 27.86 United States New York Stock Exchange Inc. USD 1 -- BWA BORGWARNER INC Consumer Discretionary Equity 1338830.1 0.17687 1338830.1 38583 34.7 United States New York Stock Exchange Inc. USD 1 -- WSO WATSCO INC Industrials Equity 1338450.96 0.17682 1338450.96 3082 434.28 United States New York Stock Exchange Inc. USD 1 -- ROL ROLLINS INC Industrials Equity 1338141.8 0.17678 1338141.8 28654 46.7 United States New York Stock Exchange Inc. USD 1 -- FI FISERV INC Financials Equity 1337575.35 0.1767 1337575.35 8395 159.33 United States New York Stock Exchange Inc. USD 1 -- DE DEERE Industrials Equity 1337478.66 0.17669 1337478.66 3269 409.14 United States New York Stock Exchange Inc. USD 1 -- CAT CATERPILLAR INC Industrials Equity 1337171.55 0.17665 1337171.55 3667 364.65 United States New York Stock Exchange Inc. USD 1 -- CE CELANESE CORP Materials Equity 1336763.2 0.17659 1336763.2 7880 169.64 United States New York Stock Exchange Inc. USD 1 -- WMB WILLIAMS INC Energy Equity 1335333.92 0.17641 1335333.92 34648 38.54 United States New York Stock Exchange Inc. USD 1 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 1334092.68 0.17624 1334092.68 5484 243.27 United States NASDAQ USD 1 -- ORCL ORACLE CORP Information Technology Equity 1333874.96 0.17621 1333874.96 10648 125.27 United States New York Stock Exchange Inc. USD 1 -- ETN EATON PLC Industrials Equity 1333684.8 0.17619 1333684.8 4242 314.4 United States New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financials Equity 1333647 0.17618 1333647 21169 63 United States NASDAQ USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 1333242.94 0.17613 1333242.94 2179 611.86 United States New York Stock Exchange Inc. USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 1332495.12 0.17603 1332495.12 64434 20.68 United States New York Stock Exchange Inc. USD 1 -- WRK WESTROCK Materials Equity 1331056.8 0.17584 1331056.8 27054 49.2 United States New York Stock Exchange Inc. USD 1 -- AFG AMERICAN FINANCIAL GROUP INC Financials Equity 1328738.4 0.17553 1328738.4 9713 136.8 United States New York Stock Exchange Inc. USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 1327040 0.17531 1327040 5104 260 United States New York Stock Exchange Inc. USD 1 -- TXT TEXTRON INC Industrials Equity 1326421.25 0.17523 1326421.25 13781 96.25 United States New York Stock Exchange Inc. USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 1324847.28 0.17502 1324847.28 7012 188.94 United States New York Stock Exchange Inc. USD 1 -- CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 1324327.38 0.17495 1324327.38 453 2923.46 United States New York Stock Exchange Inc. USD 1 -- KVUE KENVUE INC Consumer Staples Equity 1324044.15 0.17491 1324044.15 61727 21.45 United States New York Stock Exchange Inc. USD 1 -- UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 1322776.9 0.17475 1322776.9 7274 181.85 United States New York Stock Exchange Inc. USD 1 -- WFC WELLS FARGO Financials Equity 1321861.45 0.17463 1321861.45 22945 57.61 United States New York Stock Exchange Inc. USD 1 -- DVA DAVITA INC Health Care Equity 1321697.3 0.1746 1321697.3 9658 136.85 United States New York Stock Exchange Inc. USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 1321620.48 0.17459 1321620.48 6624 199.52 United States New York Stock Exchange Inc. USD 1 -- BG BUNGE GLOBAL SA Consumer Staples Equity 1321218 0.17454 1321218 12900 102.42 United States New York Stock Exchange Inc. USD 1 -- SHW SHERWIN WILLIAMS Materials Equity 1320957.12 0.17451 1320957.12 3808 346.89 United States New York Stock Exchange Inc. USD 1 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 1320687.42 0.17447 1320687.42 15054 87.73 United States NASDAQ USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 1320570.7 0.17446 1320570.7 11285 117.02 United States New York Stock Exchange Inc. USD 1 -- SCHW CHARLES SCHWAB CORP Financials Equity 1319994.06 0.17438 1319994.06 18237 72.38 United States New York Stock Exchange Inc. USD 1 -- DD DUPONT DE NEMOURS INC Materials Equity 1319548.5 0.17432 1319548.5 17249 76.5 United States New York Stock Exchange Inc. USD 1 -- LEN LENNAR A CORP Consumer Discretionary Equity 1318681 0.17421 1318681 7826 168.5 United States New York Stock Exchange Inc. USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 1318618.88 0.1742 1318618.88 16832 78.34 United States New York Stock Exchange Inc. USD 1 -- KEY KEYCORP Financials Equity 1318452 0.17418 1318452 84300 15.64 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 1317316 0.17403 1317316 5200 253.33 United States New York Stock Exchange Inc. USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 1317217.68 0.17401 1317217.68 4842 272.04 United States New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 1317138.24 0.174 1317138.24 986 1335.84 United States New York Stock Exchange Inc. USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 1316737.2 0.17395 1316737.2 10680 123.29 United States NASDAQ USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 1316022.4 0.17385 1316022.4 10780 122.08 United States New York Stock Exchange Inc. USD 1 -- IOT SAMSARA INC CLASS A Information Technology Equity 1315586.91 0.1738 1315586.91 34269 38.39 United States New York Stock Exchange Inc. USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 1315241.55 0.17375 1315241.55 16065 81.87 United States New York Stock Exchange Inc. USD 1 -- ALLY ALLY FINANCIAL INC Financials Equity 1315003.92 0.17372 1315003.92 33032 39.81 United States New York Stock Exchange Inc. USD 1 -- SNA SNAP ON INC Industrials Equity 1314850.32 0.1737 1314850.32 4428 296.94 United States New York Stock Exchange Inc. USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 1312952.25 0.17345 1312952.25 34725 37.81 United States New York Stock Exchange Inc. USD 1 -- CLF CLEVELAND CLIFFS INC Materials Equity 1312729.47 0.17342 1312729.47 59319 22.13 United States New York Stock Exchange Inc. USD 1 -- HAS HASBRO INC Consumer Discretionary Equity 1311352.64 0.17324 1311352.64 23218 56.48 United States NASDAQ USD 1 -- PSX PHILLIPS Energy Equity 1310625.2 0.17314 1310625.2 8245 158.96 United States New York Stock Exchange Inc. USD 1 -- L LOEWS CORP Financials Equity 1310439.9 0.17312 1310439.9 16779 78.1 United States New York Stock Exchange Inc. USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 1309608.7 0.17301 1309608.7 20530 63.79 United States New York Stock Exchange Inc. USD 1 -- URI UNITED RENTALS INC Industrials Equity 1308512.55 0.17286 1308512.55 1817 720.15 United States New York Stock Exchange Inc. USD 1 -- TROW T ROWE PRICE GROUP INC Financials Equity 1308309.5 0.17284 1308309.5 10825 120.86 United States NASDAQ USD 1 -- RPM RPM INTERNATIONAL INC Materials Equity 1307918.94 0.17278 1307918.94 10883 120.18 United States New York Stock Exchange Inc. USD 1 -- CTAS CINTAS CORP Industrials Equity 1307515.48 0.17273 1307515.48 1907 685.64 United States NASDAQ USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 1306473.3 0.17259 1306473.3 19602 66.65 United States New York Stock Exchange Inc. USD 1 -- AOS A O SMITH CORP Industrials Equity 1305739.6 0.1725 1305739.6 14696 88.85 United States New York Stock Exchange Inc. USD 1 -- HAL HALLIBURTON Energy Equity 1305076.3 0.17241 1305076.3 33610 38.83 United States New York Stock Exchange Inc. USD 1 -- TSN TYSON FOODS INC CLASS A Consumer Staples Equity 1304288.18 0.1723 1304288.18 22178 58.81 United States New York Stock Exchange Inc. USD 1 -- OKE ONEOK INC Energy Equity 1303529.6 0.1722 1303529.6 16376 79.6 United States New York Stock Exchange Inc. USD 1 -- QCOM QUALCOMM INC Information Technology Equity 1302808.39 0.17211 1302808.39 7703 169.13 United States NASDAQ USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 1302404.31 0.17206 1302404.31 6627 196.53 United States NASDAQ USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 1301340.82 0.17191 1301340.82 4342 299.71 United States New York Stock Exchange Inc. USD 1 -- ANET ARISTA NETWORKS INC Information Technology Equity 1300729.1 0.17183 1300729.1 4510 288.41 United States New York Stock Exchange Inc. USD 1 -- IP INTERNATIONAL PAPER Materials Equity 1300579.02 0.17181 1300579.02 33018 39.39 United States New York Stock Exchange Inc. USD 1 -- FERG FERGUSON PLC Industrials Equity 1300125.1 0.17175 1300125.1 5938 218.95 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 1298993.52 0.1716 1298993.52 4408 294.69 United States New York Stock Exchange Inc. USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 1298074.93 0.17148 1298074.93 3673 353.41 United States New York Stock Exchange Inc. USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 1297655.7 0.17143 1297655.7 13638 95.15 United States New York Stock Exchange Inc. USD 1 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 1296991.2 0.17134 1296991.2 4980 260.44 United States NASDAQ USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 1296604.52 0.17129 1296604.52 2974 435.98 United States New York Stock Exchange Inc. USD 1 -- SWK STANLEY BLACK & DECKER INC Industrials Equity 1296430.42 0.17127 1296430.42 13357 97.06 United States New York Stock Exchange Inc. USD 1 -- XOM EXXON MOBIL CORP Energy Equity 1294907.11 0.17106 1294907.11 11263 114.97 United States New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 1294519 0.17101 1294519 29650 43.66 United States New York Stock Exchange Inc. USD 1 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 1294053.48 0.17095 1294053.48 4804 269.37 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 1294003.55 0.17095 1294003.55 6277 206.15 United States New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 1293919 0.17093 1293919 3116 415.25 United States New York Stock Exchange Inc. USD 1 -- NTRS NORTHERN TRUST CORP Financials Equity 1293084 0.17082 1293084 14736 87.75 United States NASDAQ USD 1 -- EXAS EXACT SCIENCES CORP Health Care Equity 1292456 0.17074 1292456 19325 66.88 United States NASDAQ USD 1 -- TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 1292321.94 0.17072 1292321.94 19191 67.34 United States New York Stock Exchange Inc. USD 1 -- EOG EOG RESOURCES INC Energy Equity 1291958.58 0.17068 1291958.58 10222 126.39 United States New York Stock Exchange Inc. USD 1 -- MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 1290959.8 0.17054 1290959.8 27703 46.6 United States New York Stock Exchange Inc. USD 1 -- COO COOPER INC Health Care Equity 1290822 0.17053 1290822 12675 101.84 United States NASDAQ USD 1 -- DOV DOVER CORP Industrials Equity 1290693.26 0.17051 1290693.26 7283 177.22 United States New York Stock Exchange Inc. USD 1 -- FITB FIFTH THIRD BANCORP Financials Equity 1290382.28 0.17047 1290382.28 35122 36.74 United States NASDAQ USD 1 -- WY WEYERHAEUSER REIT Real Estate Equity 1289635.49 0.17037 1289635.49 35893 35.93 United States New York Stock Exchange Inc. USD 1 -- APH AMPHENOL CORP CLASS A Information Technology Equity 1288938.7 0.17028 1288938.7 11179 115.3 United States New York Stock Exchange Inc. USD 1 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 1288716.87 0.17025 1288716.87 93453 13.79 United States NASDAQ USD 1 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 1288761.45 0.17025 1288761.45 8835 145.87 United States New York Stock Exchange Inc. USD 1 -- FAST FASTENAL Industrials Equity 1288103.04 0.17017 1288103.04 16668 77.28 United States NASDAQ USD 1 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 1287479.55 0.17008 1287479.55 17805 72.31 United States NASDAQ USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 1287268.6 0.17006 1287268.6 2645 486.68 United States New York Stock Exchange Inc. USD 1 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 1286707.68 0.16998 1286707.68 43632 29.49 United States New York Stock Exchange Inc. USD 1 -- BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 1286590.1 0.16997 1286590.1 26018 49.45 United States New York Stock Exchange Inc. USD 1 -- HWM HOWMET AEROSPACE INC Industrials Equity 1285963.12 0.16988 1285963.12 18889 68.08 United States New York Stock Exchange Inc. USD 1 -- DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 1285860.9 0.16987 1285860.9 1371 937.9 United States New York Stock Exchange Inc. USD 1 -- OMC OMNICOM GROUP INC Communication Equity 1285326.12 0.1698 1285326.12 13507 95.16 United States New York Stock Exchange Inc. USD 1 -- ACM AECOM Industrials Equity 1284881.24 0.16974 1284881.24 13204 97.31 United States New York Stock Exchange Inc. USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 1284034.81 0.16963 1284034.81 8713 147.37 United States New York Stock Exchange Inc. USD 1 -- GWW WW GRAINGER INC Industrials Equity 1283373.86 0.16954 1283373.86 1258 1020.17 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 1283187.51 0.16952 1283187.51 7711 166.41 United States NASDAQ USD 1 -- DG DOLLAR GENERAL CORP Consumer Staples Equity 1282872.99 0.16948 1282872.99 8319 154.21 United States New York Stock Exchange Inc. USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 1282463.01 0.16942 1282463.01 14379 89.19 United States NASDAQ USD 1 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 1281967.54 0.16936 1281967.54 5981 214.34 United States New York Stock Exchange Inc. USD 1 -- TER TERADYNE INC Information Technology Equity 1281817.68 0.16934 1281817.68 11492 111.54 United States NASDAQ USD 1 -- WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 1280430.9 0.16915 1280430.9 3249 394.1 United States New York Stock Exchange Inc. USD 1 -- CCK CROWN HOLDINGS INC Materials Equity 1279948.53 0.16909 1279948.53 16303 78.51 United States New York Stock Exchange Inc. USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 1279289.08 0.169 1279289.08 13526 94.58 United States NASDAQ USD 1 -- EG EVEREST GROUP LTD Financials Equity 1279193.28 0.16899 1279193.28 3232 395.79 United States New York Stock Exchange Inc. USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 1279075.98 0.16897 1279075.98 8242 155.19 United States New York Stock Exchange Inc. USD 1 -- RMD RESMED INC Health Care Equity 1278893.62 0.16895 1278893.62 6514 196.33 United States New York Stock Exchange Inc. USD 1 -- TDG TRANSDIGM GROUP INC Industrials Equity 1278216.8 0.16886 1278216.8 1036 1233.8 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 1277958 0.16883 1277958 13668 93.5 United States New York Stock Exchange Inc. USD 1 -- LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 1277583.72 0.16878 1277583.72 16044 79.63 United States NASDAQ USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 1276639.66 0.16865 1276639.66 3062 416.93 United States New York Stock Exchange Inc. USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 1276653.76 0.16865 1276653.76 11344 112.54 United States New York Stock Exchange Inc. USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 1276260.35 0.1686 1276260.35 2287 558.05 United States New York Stock Exchange Inc. USD 1 -- WRB WR BERKLEY CORP Financials Equity 1276260.75 0.1686 1276260.75 14475 88.17 United States New York Stock Exchange Inc. USD 1 -- DAR DARLING INGREDIENTS INC Consumer Staples Equity 1276020.86 0.16857 1276020.86 27542 46.33 United States New York Stock Exchange Inc. USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 1275920.72 0.16856 1275920.72 7976 159.97 United States New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 1275643.47 0.16852 1275643.47 14821 86.07 United States NASDAQ USD 1 -- ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 1275618.24 0.16852 1275618.24 4264 299.16 United States NASDAQ USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 1275188.96 0.16846 1275188.96 1123 1135.52 United States NASDAQ USD 1 Jan 01, 1970 SYF SYNCHRONY FINANCIAL Financials Equity 1273727.28 0.16827 1273727.28 30126 42.28 United States New York Stock Exchange Inc. USD 1 -- SEIC SEI INVESTMENTS Financials Equity 1272953.5 0.16816 1272953.5 17675 72.02 United States NASDAQ USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 1272752.46 0.16814 1272752.46 5562 228.83 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 1272688.2 0.16813 1272688.2 18270 69.66 United States New York Stock Exchange Inc. USD 1 -- DIS WALT DISNEY Communication Equity 1272709.6 0.16813 1272709.6 10520 120.98 United States New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 1272589.08 0.16812 1272589.08 2786 456.78 United States New York Stock Exchange Inc. USD 1 -- NI NISOURCE INC Utilities Equity 1271288.16 0.16794 1271288.16 46296 27.46 United States New York Stock Exchange Inc. USD 1 -- AVTR AVANTOR INC Health Care Equity 1270123.74 0.16779 1270123.74 49653 25.58 United States New York Stock Exchange Inc. USD 1 -- BALL BALL CORP Materials Equity 1269818.82 0.16775 1269818.82 18913 67.14 United States New York Stock Exchange Inc. USD 1 -- RJF RAYMOND JAMES INC Financials Equity 1268776.6 0.16761 1268776.6 9959 127.4 United States New York Stock Exchange Inc. USD 1 -- IT GARTNER INC Information Technology Equity 1268455.92 0.16757 1268455.92 2638 480.84 United States New York Stock Exchange Inc. USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 1266842.46 0.16736 1266842.46 4069 311.34 United States NASDAQ USD 1 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 1265442.84 0.16717 1265442.84 13833 91.48 United States NASDAQ USD 1 -- HCA HCA HEALTHCARE INC Health Care Equity 1265065.66 0.16712 1265065.66 3814 331.69 United States New York Stock Exchange Inc. USD 1 -- RTX RTX CORP Industrials Equity 1264218.85 0.16701 1264218.85 12973 97.45 United States New York Stock Exchange Inc. USD 1 -- ECL ECOLAB INC Materials Equity 1264019.04 0.16698 1264019.04 5454 231.76 United States New York Stock Exchange Inc. USD 1 -- NUE NUCOR CORP Materials Equity 1263834.4 0.16696 1263834.4 6365 198.56 United States New York Stock Exchange Inc. USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 1263768.8 0.16695 1263768.8 21910 57.68 United States New York Stock Exchange Inc. USD 1 -- CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 1263755.52 0.16695 1263755.52 97512 12.96 United States New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 1263084.84 0.16686 1263084.84 96714 13.06 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 1262831.68 0.16683 1262831.68 5162 244.64 United States New York Stock Exchange Inc. USD 1 -- FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 1262783.28 0.16682 1262783.28 781 1616.88 United States NASDAQ USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 1262178.4 0.16674 1262178.4 14032 89.95 United States New York Stock Exchange Inc. USD 1 -- ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 1261861.44 0.1667 1261861.44 9883 127.68 United States New York Stock Exchange Inc. USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 1261893 0.1667 1261893 32700 38.59 United States New York Stock Exchange Inc. USD 1 -- AON AON PLC CLASS A Financials Equity 1261726.2 0.16668 1261726.2 3780 333.79 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 1261332.75 0.16663 1261332.75 23687 53.25 United States New York Stock Exchange Inc. USD 1 -- CI CIGNA Health Care Equity 1261153.14 0.16661 1261153.14 3471 363.34 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 1261118.43 0.1666 1261118.43 9909 127.27 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 1260702.63 0.16655 1260702.63 3267 385.89 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 1260622.95 0.16654 1260622.95 6645 189.71 United States NASDAQ USD 1 -- INVH INVITATION HOMES INC Real Estate Equity 1260588 0.16653 1260588 36120 34.9 United States New York Stock Exchange Inc. USD 1 -- POOL POOL CORP Consumer Discretionary Equity 1260444.8 0.16651 1260444.8 3040 414.62 United States NASDAQ USD 1 -- USB US BANCORP Financials Equity 1260380 0.1665 1260380 28645 44 United States New York Stock Exchange Inc. USD 1 -- LEA LEAR CORP Consumer Discretionary Equity 1260195 0.16648 1260195 8700 144.85 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 1259987.3 0.16645 1259987.3 5183 243.1 United States New York Stock Exchange Inc. USD 1 -- IEX IDEX CORP Industrials Equity 1260007.69 0.16645 1260007.69 5141 245.09 United States New York Stock Exchange Inc. USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 1260005.05 0.16645 1260005.05 12239 102.95 United States New York Stock Exchange Inc. USD 1 -- EXC EXELON CORP Utilities Equity 1259921.39 0.16644 1259921.39 33769 37.31 United States NASDAQ USD 1 -- SO SOUTHERN Utilities Equity 1259574.4 0.1664 1259574.4 17728 71.05 United States New York Stock Exchange Inc. USD 1 -- EQH EQUITABLE HOLDINGS INC Financials Equity 1259464.9 0.16638 1259464.9 33170 37.97 United States New York Stock Exchange Inc. USD 1 -- AVGO BROADCOM INC Information Technology Equity 1259387.15 0.16637 1259387.15 955 1318.73 United States NASDAQ USD 1 -- IR INGERSOLL RAND INC Industrials Equity 1259337.2 0.16637 1259337.2 13220 95.26 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 1259079.84 0.16633 1259079.84 21656 58.14 United States New York Stock Exchange Inc. USD 1 -- KMI KINDER MORGAN INC Energy Equity 1258956.6 0.16632 1258956.6 69364 18.15 United States New York Stock Exchange Inc. USD 1 -- LIN LINDE PLC Materials Equity 1258821 0.1663 1258821 2700 466.23 United States NASDAQ USD 1 -- AXP AMERICAN EXPRESS Financials Equity 1258774.25 0.16629 1258774.25 5527 227.75 United States New York Stock Exchange Inc. USD 1 -- CDW CDW CORP Information Technology Equity 1257889.86 0.16617 1257889.86 4878 257.87 United States NASDAQ USD 1 -- MNST MONSTER BEVERAGE CORP Consumer Staples Equity 1257822.4 0.16617 1257822.4 21247 59.2 United States NASDAQ USD 1 -- WLK WESTLAKE CORP Materials Equity 1257344.55 0.1661 1257344.55 8253 152.35 United States New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industrials Equity 1257199.65 0.16608 1257199.65 16149 77.85 United States New York Stock Exchange Inc. USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 1256745.93 0.16602 1256745.93 15213 82.61 United States New York Stock Exchange Inc. USD 1 -- EVRG EVERGY INC Utilities Equity 1256489.25 0.16599 1256489.25 23685 53.05 United States NASDAQ USD 1 -- BRO BROWN & BROWN INC Financials Equity 1256107.7 0.16594 1256107.7 14395 87.26 United States New York Stock Exchange Inc. USD 1 -- APA APA CORP Energy Equity 1256034.6 0.16593 1256034.6 37260 33.71 United States NASDAQ USD 1 -- ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 1255986.86 0.16592 1255986.86 18853 66.62 United States NASDAQ USD 1 -- BILL BILL HOLDINGS INC Information Technology Equity 1255516.35 0.16586 1255516.35 18559 67.65 United States New York Stock Exchange Inc. USD 1 -- FSLR FIRST SOLAR INC Information Technology Equity 1255372.65 0.16584 1255372.65 7497 167.45 United States NASDAQ USD 1 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 1255265.55 0.16583 1255265.55 14917 84.15 United States New York Stock Exchange Inc. USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 1255278.67 0.16583 1255278.67 68557 18.31 United States New York Stock Exchange Inc. USD 1 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 1254888.43 0.16578 1254888.43 9463 132.61 United States New York Stock Exchange Inc. USD 1 -- APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 1254718.26 0.16576 1254718.26 11047 113.58 United States New York Stock Exchange Inc. USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 1254446.3 0.16572 1254446.3 23602 53.15 United States NASDAQ USD 1 -- EMR EMERSON ELECTRIC Industrials Equity 1254189.75 0.16569 1254189.75 11055 113.45 United States New York Stock Exchange Inc. USD 1 -- STT STATE STREET CORP Financials Equity 1253912.8 0.16565 1253912.8 16310 76.88 United States New York Stock Exchange Inc. USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 1253527.08 0.1656 1253527.08 28444 44.07 United States New York Stock Exchange Inc. USD 1 -- GGG GRACO INC Industrials Equity 1253120.19 0.16554 1253120.19 13307 94.17 United States New York Stock Exchange Inc. USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 1253046.21 0.16553 1253046.21 8671 144.51 United States New York Stock Exchange Inc. USD 1 -- NVR NVR INC Consumer Discretionary Equity 1252976.18 0.16553 1252976.18 157 7980.74 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 1252788.89 0.1655 1252788.89 7247 172.87 United States NASDAQ USD 1 -- MCK MCKESSON CORP Health Care Equity 1252700.98 0.16549 1252700.98 2323 539.26 United States New York Stock Exchange Inc. USD 1 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 1252604.13 0.16548 1252604.13 5367 233.39 United States New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 1252444.12 0.16546 1252444.12 12542 99.86 United States New York Stock Exchange Inc. USD 1 -- HPQ HP INC Information Technology Equity 1252299.24 0.16544 1252299.24 41577 30.12 United States New York Stock Exchange Inc. USD 1 -- AVY AVERY DENNISON CORP Materials Equity 1251931.92 0.16539 1251931.92 5583 224.24 United States New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 1251391.68 0.16532 1251391.68 6534 191.52 United States New York Stock Exchange Inc. USD 1 -- VMC VULCAN MATERIALS Materials Equity 1250742.15 0.16523 1250742.15 4585 272.79 United States New York Stock Exchange Inc. USD 1 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 1250282.7 0.16517 1250282.7 3813 327.9 United States NASDAQ USD 1 -- NDSN NORDSON CORP Industrials Equity 1250170.58 0.16515 1250170.58 4567 273.74 United States NASDAQ USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 1249584.8 0.16508 1249584.8 5840 213.97 United States New York Stock Exchange Inc. USD 1 -- WAT WATERS CORP Health Care Equity 1248897.42 0.16499 1248897.42 3618 345.19 United States New York Stock Exchange Inc. USD 1 -- ALL ALLSTATE CORP Financials Equity 1248663.68 0.16496 1248663.68 7352 169.84 United States New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 1248296.4 0.16491 1248296.4 2615 477.36 United States New York Stock Exchange Inc. USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 1247602.12 0.16482 1247602.12 11972 104.21 United States New York Stock Exchange Inc. USD 1 -- WMT WALMART INC Consumer Staples Equity 1247613.84 0.16482 1247613.84 20547 60.72 United States New York Stock Exchange Inc. USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 1247511.8 0.1648 1247511.8 3118 400.1 United States NASDAQ USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 1247443.23 0.16479 1247443.23 4939 252.57 United States New York Stock Exchange Inc. USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 1247389.91 0.16479 1247389.91 34147 36.53 United States NASDAQ USD 1 -- D DOMINION ENERGY INC Utilities Equity 1247352.16 0.16478 1247352.16 25708 48.52 United States New York Stock Exchange Inc. USD 1 -- CB CHUBB LTD Financials Equity 1247004 0.16474 1247004 4824 258.5 United States New York Stock Exchange Inc. USD 1 -- KLAC KLA CORP Information Technology Equity 1246700.43 0.1647 1246700.43 1789 696.87 United States NASDAQ USD 1 -- LDOS LEIDOS HOLDINGS INC Industrials Equity 1246526.46 0.16467 1246526.46 9549 130.54 United States New York Stock Exchange Inc. USD 1 -- MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 1245993.84 0.1646 1245993.84 4914 253.56 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 1245862.24 0.16459 1245862.24 6928 179.83 United States NASDAQ USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 1245650.84 0.16456 1245650.84 8666 143.74 United States New York Stock Exchange Inc. USD 1 -- KKR KKR AND CO INC Financials Equity 1245419.41 0.16453 1245419.41 12391 100.51 United States New York Stock Exchange Inc. USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 1245362.56 0.16452 1245362.56 5074 245.44 United States NASDAQ USD 1 -- NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 1245287.52 0.16451 1245287.52 64058 19.44 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 1245266.26 0.16451 1245266.26 4463 279.02 United States New York Stock Exchange Inc. USD 1 -- OXY OCCIDENTAL PETROLEUM CORP Energy Equity 1245030.6 0.16448 1245030.6 19393 64.2 United States New York Stock Exchange Inc. USD 1 -- EIX EDISON INTERNATIONAL Utilities Equity 1243925.6 0.16433 1243925.6 17924 69.4 United States New York Stock Exchange Inc. USD 1 -- AMCR AMCOR PLC Materials Equity 1243055.52 0.16421 1243055.52 131124 9.48 United States New York Stock Exchange Inc. USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 1242748.65 0.16417 1242748.65 2145 579.37 United States New York Stock Exchange Inc. USD 1 -- MKL MARKEL GROUP INC Financials Equity 1241735.55 0.16404 1241735.55 813 1527.35 United States New York Stock Exchange Inc. USD 1 -- CG CARLYLE GROUP INC Financials Equity 1241494.42 0.16401 1241494.42 26539 46.78 United States NASDAQ USD 1 -- ANSS ANSYS INC Information Technology Equity 1241414.24 0.164 1241414.24 3568 347.93 United States NASDAQ USD 1 -- ETR ENTERGY CORP Utilities Equity 1241464.56 0.164 1241464.56 11837 104.88 United States New York Stock Exchange Inc. USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 1241266.16 0.16398 1241266.16 14494 85.64 United States New York Stock Exchange Inc. USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 1241305.56 0.16398 1241305.56 7206 172.26 United States NASDAQ USD 1 -- AIZ ASSURANT INC Financials Equity 1241216.43 0.16397 1241216.43 6623 187.41 United States New York Stock Exchange Inc. USD 1 -- MTB M&T BANK CORP Financials Equity 1241225.6 0.16397 1241225.6 8572 144.8 United States New York Stock Exchange Inc. USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 1240335.92 0.16386 1240335.92 6284 197.38 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 1240377 0.16386 1240377 35188 35.25 United States New York Stock Exchange Inc. USD 1 -- LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 1240202.1 0.16384 1240202.1 11667 106.3 United States New York Stock Exchange Inc. USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 1239565.48 0.16375 1239565.48 9458 131.06 United States New York Stock Exchange Inc. USD 1 -- AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 1238626.25 0.16363 1238626.25 34169 36.25 United States New York Stock Exchange Inc. USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 1238421.03 0.1636 1238421.03 13713 90.31 United States NASDAQ USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 1238386.7 0.1636 1238386.7 4393 281.9 United States New York Stock Exchange Inc. USD 1 -- NFLX NETFLIX INC Communication Equity 1237490.01 0.16348 1237490.01 2017 613.53 United States NASDAQ USD 1 -- ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 1237435.85 0.16347 1237435.85 8015 154.39 United States NASDAQ USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 1236963 0.16341 1236963 2955 418.6 United States New York Stock Exchange Inc. USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 1236395.16 0.16334 1236395.16 18018 68.62 United States New York Stock Exchange Inc. USD 1 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 1236249.63 0.16332 1236249.63 59983 20.61 United States NASDAQ USD 1 -- MCO MOODYS CORP Financials Equity 1236280.32 0.16332 1236280.32 3168 390.24 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 1236234.95 0.16331 1236234.95 21715 56.93 United States New York Stock Exchange Inc. USD 1 -- BLK BLACKROCK INC Financials Equity 1235977.6 0.16328 1235977.6 1480 835.12 United States New York Stock Exchange Inc. USD 1 -- ITW ILLINOIS TOOL INC Industrials Equity 1235911.68 0.16327 1235911.68 4608 268.21 United States New York Stock Exchange Inc. USD 1 -- MOS MOSAIC Materials Equity 1235521.98 0.16322 1235521.98 38598 32.01 United States New York Stock Exchange Inc. USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 1234987.04 0.16315 1234987.04 5663 218.08 United States NASDAQ USD 1 -- AJG ARTHUR J GALLAGHER Financials Equity 1234737.57 0.16312 1234737.57 4983 247.79 United States New York Stock Exchange Inc. USD 1 -- TRMB TRIMBLE INC Information Technology Equity 1234666.5 0.16311 1234666.5 19505 63.3 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 1234650 0.1631 1234650 2500 493.86 United States NASDAQ USD 1 -- ALB ALBEMARLE CORP Materials Equity 1234548 0.16309 1234548 9585 128.8 United States New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 1234300.06 0.16306 1234300.06 28658 43.07 United States NASDAQ USD 1 -- TRU TRANSUNION Industrials Equity 1233862.8 0.163 1233862.8 15698 78.6 United States New York Stock Exchange Inc. USD 1 -- T AT&T INC Communication Equity 1233203.4 0.16291 1233203.4 70268 17.55 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 1233122.97 0.1629 1233122.97 12833 96.09 United States New York Stock Exchange Inc. USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 1232194.92 0.16278 1232194.92 1276 965.67 United States NASDAQ USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 1232200.2 0.16278 1232200.2 8940 137.83 United States NASDAQ USD 1 -- HOLX HOLOGIC INC Health Care Equity 1231257.3 0.16266 1231257.3 15918 77.35 United States NASDAQ USD 1 -- PPL PPL CORP Utilities Equity 1230527.34 0.16256 1230527.34 44877 27.42 United States New York Stock Exchange Inc. USD 1 -- CRM SALESFORCE INC Information Technology Equity 1229630.4 0.16244 1229630.4 4080 301.38 United States New York Stock Exchange Inc. USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 1228775.46 0.16233 1228775.46 7962 154.33 United States New York Stock Exchange Inc. USD 1 -- EQT EQT CORP Energy Equity 1228724.55 0.16232 1228724.55 34065 36.07 United States New York Stock Exchange Inc. USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 1227396.47 0.16215 1227396.47 7351 166.97 United States New York Stock Exchange Inc. USD 1 -- MSFT MICROSOFT CORP Information Technology Equity 1227204.16 0.16212 1227204.16 2912 421.43 United States NASDAQ USD 1 -- TWLO TWILIO INC CLASS A Information Technology Equity 1226850.09 0.16207 1226850.09 20109 61.01 United States New York Stock Exchange Inc. USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 1226751.23 0.16206 1226751.23 13301 92.23 United States New York Stock Exchange Inc. USD 1 -- XYL XYLEM INC Industrials Equity 1226134.26 0.16198 1226134.26 9477 129.38 United States New York Stock Exchange Inc. USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 1225952 0.16196 1225952 5894 208 United States NASDAQ USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 1225688.1 0.16192 1225688.1 55461 22.1 United States NASDAQ USD 1 -- AME AMETEK INC Industrials Equity 1225412.4 0.16188 1225412.4 6670 183.72 United States New York Stock Exchange Inc. USD 1 -- AEE AMEREN CORP Utilities Equity 1225116.2 0.16185 1225116.2 16748 73.15 United States New York Stock Exchange Inc. USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 1223585.11 0.16164 1223585.11 5951 205.61 United States New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materials Equity 1222992 0.16156 1222992 21456 57 United States New York Stock Exchange Inc. USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 1222993.22 0.16156 1222993.22 19546 62.57 United States New York Stock Exchange Inc. USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 1222955.55 0.16156 1222955.55 2133 573.35 United States NASDAQ USD 1 -- GPN GLOBAL PAYMENTS INC Financials Equity 1222298.52 0.16147 1222298.52 9276 131.77 United States New York Stock Exchange Inc. USD 1 -- KO COCA-COLA Consumer Staples Equity 1222064.72 0.16144 1222064.72 20024 61.03 United States New York Stock Exchange Inc. USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 1222068.55 0.16144 1222068.55 13571 90.05 United States New York Stock Exchange Inc. USD 1 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 1221917.16 0.16142 1221917.16 4196 291.21 United States New York Stock Exchange Inc. USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 1220960 0.1613 1220960 8320 146.75 United States New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP Utilities Equity 1220870 0.16128 1220870 20375 59.92 United States New York Stock Exchange Inc. USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 1220797.76 0.16127 1220797.76 5989 203.84 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 1220663.75 0.16126 1220663.75 9265 131.75 United States New York Stock Exchange Inc. USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 1220377.68 0.16122 1220377.68 12602 96.84 United States New York Stock Exchange Inc. USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 1220381.4 0.16122 1220381.4 7980 152.93 United States New York Stock Exchange Inc. USD 1 -- SYY SYSCO CORP Consumer Staples Equity 1220332.42 0.16121 1220332.42 14893 81.94 United States New York Stock Exchange Inc. USD 1 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 1220250.96 0.1612 1220250.96 28584 42.69 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 1220134.46 0.16119 1220134.46 6794 179.59 United States NASDAQ USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 1220113.24 0.16118 1220113.24 5948 205.13 United States NASDAQ USD 1 -- FE FIRSTENERGY CORP Utilities Equity 1219835.82 0.16115 1219835.82 31717 38.46 United States New York Stock Exchange Inc. USD 1 -- GLW CORNING INC Information Technology Equity 1219428.6 0.16109 1219428.6 36930 33.02 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 1219139.92 0.16106 1219139.92 14026 86.92 United States New York Stock Exchange Inc. USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 1218078.1 0.16092 1218078.1 11290 107.89 United States NASDAQ USD 1 -- RS RELIANCE STEEL & ALUMINUM Materials Equity 1217556.6 0.16085 1217556.6 3614 336.9 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 1217473.6 0.16084 1217473.6 14357 84.8 United States NASDAQ USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 1217313.63 0.16081 1217313.63 6627 183.69 United States New York Stock Exchange Inc. USD 1 -- CVS CVS HEALTH CORP Health Care Equity 1216152.73 0.16066 1216152.73 15311 79.43 United States New York Stock Exchange Inc. USD 1 -- ENTG ENTEGRIS INC Information Technology Equity 1215192.81 0.16053 1215192.81 8619 140.99 United States NASDAQ USD 1 -- TJX TJX INC Consumer Discretionary Equity 1214678.36 0.16047 1214678.36 12017 101.08 United States New York Stock Exchange Inc. USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 1214393.76 0.16043 1214393.76 43952 27.63 United States New York Stock Exchange Inc. USD 1 -- PAYC PAYCOM SOFTWARE INC Industrials Equity 1214283.54 0.16041 1214283.54 6157 197.22 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 1213427.87 0.1603 1213427.87 6991 173.57 United States NASDAQ USD 1 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 1213326.66 0.16029 1213326.66 5026 241.41 United States New York Stock Exchange Inc. USD 1 -- EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 1212687.75 0.1602 1212687.75 8725 138.99 United States NASDAQ USD 1 -- FFIV F5 INC Information Technology Equity 1211975.12 0.16011 1211975.12 6418 188.84 United States NASDAQ USD 1 -- SYK STRYKER CORP Health Care Equity 1211722.38 0.16008 1211722.38 3378 358.71 United States New York Stock Exchange Inc. USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 1211573.7 0.16006 1211573.7 10245 118.26 United States New York Stock Exchange Inc. USD 1 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 1211353.2 0.16003 1211353.2 11603 104.4 United States NASDAQ USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 1211321.22 0.16002 1211321.22 42818 28.29 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 1211198.4 0.16001 1211198.4 6348 190.8 United States New York Stock Exchange Inc. USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 1211183.88 0.16 1211183.88 2166 559.18 United States NASDAQ USD 1 -- VLTO VERALTO CORP Industrials Equity 1211041.3 0.15999 1211041.3 13495 89.74 United States New York Stock Exchange Inc. USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 1210962.06 0.15998 1210962.06 14917 81.18 United States New York Stock Exchange Inc. USD 1 -- AES AES CORP Utilities Equity 1210863.75 0.15996 1210863.75 70195 17.25 United States New York Stock Exchange Inc. USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 1210821.44 0.15996 1210821.44 16292 74.32 United States NASDAQ USD 1 -- RVTY REVVITY INC Health Care Equity 1210423.03 0.1599 1210423.03 11483 105.41 United States New York Stock Exchange Inc. USD 1 -- SNAP SNAP INC CLASS A Communication Equity 1209726.85 0.15981 1209726.85 105653 11.45 United States New York Stock Exchange Inc. USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 1209126.75 0.15973 1209126.75 4173 289.75 United States New York Stock Exchange Inc. USD 1 -- ROST ROSS STORES INC Consumer Discretionary Equity 1209018.66 0.15972 1209018.66 8214 147.19 United States NASDAQ USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 1208897.08 0.1597 1208897.08 29102 41.54 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 1208365.83 0.15963 1208365.83 24279 49.77 United States NASDAQ USD 1 -- O REALTY INCOME REIT CORP Real Estate Equity 1208265.67 0.15962 1208265.67 22471 53.77 United States New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Health Care Equity 1207503.94 0.15952 1207503.94 4898 246.53 United States New York Stock Exchange Inc. USD 1 -- BX BLACKSTONE INC Financials Equity 1207329.36 0.1595 1207329.36 9224 130.89 United States New York Stock Exchange Inc. USD 1 -- DTE DTE ENERGY Utilities Equity 1207382.4 0.1595 1207382.4 10848 111.3 United States New York Stock Exchange Inc. USD 1 -- PCG PG&E CORP Utilities Equity 1206836.82 0.15943 1206836.82 72093 16.74 United States New York Stock Exchange Inc. USD 1 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 1206695.36 0.15941 1206695.36 4832 249.73 United States NASDAQ USD 1 -- UDR UDR REIT INC Real Estate Equity 1205970.85 0.15932 1205970.85 32585 37.01 United States New York Stock Exchange Inc. USD 1 -- HUBS HUBSPOT INC Information Technology Equity 1205520.22 0.15926 1205520.22 1934 623.33 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 1205325.04 0.15923 1205325.04 8132 148.22 United States New York Stock Exchange Inc. USD 1 -- BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 1204933.32 0.15918 1204933.32 3447 349.56 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 1204196.95 0.15908 1204196.95 6677 180.35 United States New York Stock Exchange Inc. USD 1 -- SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 1204115.7 0.15907 1204115.7 18654 64.55 United States NASDAQ USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 1204007.91 0.15906 1204007.91 16491 73.01 United States NASDAQ USD 1 -- VICI VICI PPTYS INC Real Estate Equity 1203625.5 0.15901 1203625.5 40458 29.75 United States New York Stock Exchange Inc. USD 1 -- RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 1203049.05 0.15893 1203049.05 39509 30.45 United States NASDAQ USD 1 -- CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 1202849.76 0.1589 1202849.76 27741 43.36 United States NASDAQ USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 1202817.5 0.1589 1202817.5 4175 288.1 United States New York Stock Exchange Inc. USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 1202077.2 0.1588 1202077.2 1244 966.3 United States NASDAQ USD 1 -- DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 1202001.75 0.15879 1202001.75 26505 45.35 United States NASDAQ USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 1201627.56 0.15874 1201627.56 2311 519.96 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 1200874.85 0.15864 1200874.85 7385 162.61 United States New York Stock Exchange Inc. USD 1 -- WCN WASTE CONNECTIONS INC Industrials Equity 1200628.17 0.15861 1200628.17 6993 171.69 United States New York Stock Exchange Inc. USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 1200579.3 0.1586 1200579.3 6210 193.33 United States NASDAQ USD 1 -- SJM JM SMUCKER Consumer Staples Equity 1199243.08 0.15843 1199243.08 9539 125.72 United States New York Stock Exchange Inc. USD 1 -- LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 1198985.94 0.15839 1198985.94 4566 262.59 United States NASDAQ USD 1 -- K KELLANOVA Consumer Staples Equity 1198600.7 0.15834 1198600.7 21158 56.65 United States New York Stock Exchange Inc. USD 1 -- GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 1198212.83 0.15829 1198212.83 26179 45.77 United States NASDAQ USD 1 -- AMGN AMGEN INC Health Care Equity 1197879.2 0.15825 1197879.2 4184 286.3 United States NASDAQ USD 1 -- FTV FORTIVE CORP Industrials Equity 1197656.46 0.15822 1197656.46 13923 86.02 United States New York Stock Exchange Inc. USD 1 -- QRVO QORVO INC Information Technology Equity 1197684.6 0.15822 1197684.6 10451 114.6 United States NASDAQ USD 1 -- EFX EQUIFAX INC Industrials Equity 1196544 0.15807 1196544 4560 262.4 United States New York Stock Exchange Inc. USD 1 -- ALLE ALLEGION PLC Industrials Equity 1195004.48 0.15787 1195004.48 8902 134.24 United States New York Stock Exchange Inc. USD 1 -- GL GLOBE LIFE INC Financials Equity 1194683.6 0.15782 1194683.6 10246 116.6 United States New York Stock Exchange Inc. USD 1 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 1194485.04 0.1578 1194485.04 12294 97.16 United States New York Stock Exchange Inc. USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 1193705.6 0.1577 1193705.6 32020 37.28 United States New York Stock Exchange Inc. USD 1 -- TEL TE CONNECTIVITY LTD Information Technology Equity 1193063.76 0.15761 1193063.76 8232 144.93 United States New York Stock Exchange Inc. USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 1192888.62 0.15759 1192888.62 8253 144.54 United States New York Stock Exchange Inc. USD 1 -- CME CME GROUP INC CLASS A Financials Equity 1192483.6 0.15753 1192483.6 5531 215.6 United States NASDAQ USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 1192434.76 0.15753 1192434.76 36388 32.77 United States New York Stock Exchange Inc. USD 1 -- CLX CLOROX Consumer Staples Equity 1191982.96 0.15747 1191982.96 7804 152.74 United States New York Stock Exchange Inc. USD 1 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 1191988.8 0.15747 1191988.8 32391 36.8 United States New York Stock Exchange Inc. USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 1190573.45 0.15728 1190573.45 2491 477.95 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Utilities Equity 1189946.25 0.1572 1189946.25 16701 71.25 United States New York Stock Exchange Inc. USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 1189630 0.15716 1189630 1625 732.08 United States NASDAQ USD 1 -- UHALB U HAUL NON VOTING SERIES N Industrials Equity 1187923.11 0.15693 1187923.11 18139 65.49 United States New York Stock Exchange Inc. USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 1187436.33 0.15687 1187436.33 27129 43.77 United States NASDAQ USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 1187292.9 0.15685 1187292.9 10830 109.63 United States NASDAQ USD 1 -- NWSA NEWS CORP CLASS A Communication Equity 1186835.76 0.15679 1186835.76 45144 26.29 United States NASDAQ USD 1 -- TMUS T MOBILE US INC Communication Equity 1186075.21 0.15669 1186075.21 7321 162.01 United States NASDAQ USD 1 -- CNC CENTENE CORP Health Care Equity 1185983.95 0.15668 1185983.95 15137 78.35 United States New York Stock Exchange Inc. USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 1185963.6 0.15667 1185963.6 9067 130.8 United States New York Stock Exchange Inc. USD 1 -- ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 1185685.8 0.15664 1185685.8 55380 21.41 United States New York Stock Exchange Inc. USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 1185620.94 0.15663 1185620.94 23822 49.77 United States NASDAQ USD 1 -- PFE PFIZER INC Health Care Equity 1185483.72 0.15661 1185483.72 42674 27.78 United States New York Stock Exchange Inc. USD 1 -- ADSK AUTODESK INC Information Technology Equity 1185325.74 0.15659 1185325.74 4542 260.97 United States NASDAQ USD 1 -- HES HESS CORP Energy Equity 1185280.15 0.15658 1185280.15 7873 150.55 United States New York Stock Exchange Inc. USD 1 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 1184565.6 0.15649 1184565.6 2768 427.95 United States NASDAQ USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 1183423.76 0.15634 1183423.76 8618 137.32 United States New York Stock Exchange Inc. USD 1 -- PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 1182582.99 0.15623 1182582.99 48249 24.51 United States New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 1182137.5 0.15617 1182137.5 5563 212.5 United States New York Stock Exchange Inc. USD 1 -- LLY ELI LILLY Health Care Equity 1180499.06 0.15595 1180499.06 1517 778.18 United States New York Stock Exchange Inc. USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 1180488 0.15595 1180488 7575 155.84 United States New York Stock Exchange Inc. USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 1180028.22 0.15589 1180028.22 7323 161.14 United States New York Stock Exchange Inc. USD 1 -- CSX CSX CORP Industrials Equity 1180022.04 0.15589 1180022.04 32031 36.84 United States NASDAQ USD 1 -- CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 1179910.2 0.15587 1179910.2 4020 293.51 United States NASDAQ USD 1 -- CVX CHEVRON CORP Energy Equity 1179348.05 0.1558 1179348.05 7543 156.35 United States New York Stock Exchange Inc. USD 1 -- UBER UBER TECHNOLOGIES INC Industrials Equity 1178523.68 0.15569 1178523.68 15088 78.11 United States New York Stock Exchange Inc. USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 1177893.45 0.15561 1177893.45 4815 244.63 United States New York Stock Exchange Inc. USD 1 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 1177286.22 0.15553 1177286.22 19566 60.17 United States NASDAQ USD 1 -- VTR VENTAS REIT INC Real Estate Equity 1177137.4 0.15551 1177137.4 26980 43.63 United States New York Stock Exchange Inc. USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 1174971.92 0.15522 1174971.92 10354 113.48 United States New York Stock Exchange Inc. USD 1 -- SPGI S&P GLOBAL INC Financials Equity 1174988.99 0.15522 1174988.99 2779 422.81 United States New York Stock Exchange Inc. USD 1 -- WELL WELLTOWER INC Real Estate Equity 1174569.6 0.15517 1174569.6 12657 92.8 United States New York Stock Exchange Inc. USD 1 -- ARES ARES MANAGEMENT CORP CLASS A Financials Equity 1174063.52 0.1551 1174063.52 8809 133.28 United States New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 1173882.6 0.15508 1173882.6 6060 193.71 United States New York Stock Exchange Inc. USD 1 -- NSC NORFOLK SOUTHERN CORP Industrials Equity 1173518.64 0.15503 1173518.64 4662 251.72 United States New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 1173096.72 0.15497 1173096.72 8564 136.98 United States New York Stock Exchange Inc. USD 1 -- INTU INTUIT INC Information Technology Equity 1172921.92 0.15495 1172921.92 1808 648.74 United States NASDAQ USD 1 -- NOW SERVICENOW INC Information Technology Equity 1172655 0.15491 1172655 1545 759 United States New York Stock Exchange Inc. USD 1 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 1172398.91 0.15488 1172398.91 13231 88.61 United States NASDAQ USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 1171626.31 0.15478 1171626.31 2731 429.01 United States New York Stock Exchange Inc. USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 1171264.16 0.15473 1171264.16 14894 78.64 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 1169747.96 0.15453 1169747.96 2803 417.32 United States NASDAQ USD 1 -- LH LABORATORY CORPORATION OF AMERICA Health Care Equity 1169694.57 0.15452 1169694.57 5401 216.57 United States New York Stock Exchange Inc. USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 1169455.44 0.15449 1169455.44 19828 58.98 United States New York Stock Exchange Inc. USD 1 -- KIM KIMCO REALTY REIT CORP Real Estate Equity 1169460.16 0.15449 1169460.16 60406 19.36 United States New York Stock Exchange Inc. USD 1 -- DHR DANAHER CORP Health Care Equity 1169219 0.15446 1169219 4700 248.77 United States New York Stock Exchange Inc. USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 1169155.79 0.15445 1169155.79 929 1258.51 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 1168904 0.15442 1168904 7400 157.96 United States New York Stock Exchange Inc. USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 1168173 0.15432 1168173 318 3673.5 United States NASDAQ USD 1 -- MKTX MARKETAXESS HOLDINGS INC Financials Equity 1167793.25 0.15427 1167793.25 5363 217.75 United States NASDAQ USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 1167442.92 0.15423 1167442.92 7924 147.33 United States New York Stock Exchange Inc. USD 1 -- PINS PINTEREST INC CLASS A Communication Equity 1166456.96 0.1541 1166456.96 33442 34.88 United States New York Stock Exchange Inc. USD 1 -- HSIC HENRY SCHEIN INC Health Care Equity 1165351.05 0.15395 1165351.05 15507 75.15 United States NASDAQ USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 1162033.5 0.15351 1162033.5 3606 322.25 United States NASDAQ USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 1161915.44 0.1535 1161915.44 8011 145.04 United States New York Stock Exchange Inc. USD 1 -- BIIB BIOGEN INC Health Care Equity 1161313.12 0.15342 1161313.12 5368 216.34 United States NASDAQ USD 1 -- JBL JABIL INC Information Technology Equity 1160791.66 0.15335 1160791.66 8539 135.94 United States New York Stock Exchange Inc. USD 1 -- DINO HF SINCLAIR CORP Energy Equity 1160574.84 0.15332 1160574.84 19476 59.59 United States New York Stock Exchange Inc. USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 1160431.65 0.1533 1160431.65 37935 30.59 United States NASDAQ USD 1 -- LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 1158040.08 0.15298 1158040.08 39229 29.52 United States NASDAQ USD 1 -- NET CLOUDFLARE INC CLASS A Information Technology Equity 1156186.25 0.15274 1156186.25 11975 96.55 United States New York Stock Exchange Inc. USD 1 -- FTNT FORTINET INC Information Technology Equity 1155429.52 0.15264 1155429.52 17176 67.27 United States NASDAQ USD 1 -- TTD TRADE DESK INC CLASS A Communication Equity 1154224.35 0.15248 1154224.35 13235 87.21 United States NASDAQ USD 1 -- PAYX PAYCHEX INC Industrials Equity 1154170.41 0.15247 1154170.41 9497 121.53 United States NASDAQ USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 1153986.2 0.15245 1153986.2 16462 70.1 United States NASDAQ USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 1152996.19 0.15232 1152996.19 4643 248.33 United States NASDAQ USD 1 -- STE STERIS Health Care Equity 1152858.24 0.1523 1152858.24 5112 225.52 United States New York Stock Exchange Inc. USD 1 -- PARA PARAMOUNT GLOBAL CLASS B Communication Equity 1152403.2 0.15224 1152403.2 98496 11.7 United States NASDAQ USD 1 -- INCY INCYTE CORP Health Care Equity 1151881.92 0.15217 1151881.92 20166 57.12 United States NASDAQ USD 1 -- DBX DROPBOX INC CLASS A Information Technology Equity 1151417.28 0.15211 1151417.28 47112 24.44 United States NASDAQ USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 1151091 0.15207 1151091 9474 121.5 United States New York Stock Exchange Inc. USD 1 -- BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 1151007.7 0.15205 1151007.7 22315 51.58 United States NASDAQ USD 1 -- WPC W. P. CAREY REIT INC Real Estate Equity 1150127.53 0.15194 1150127.53 20549 55.97 United States New York Stock Exchange Inc. USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 1149482.72 0.15185 1149482.72 4166 275.92 United States NASDAQ USD 1 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 1149331.5 0.15183 1149331.5 12561 91.5 United States NASDAQ USD 1 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 1149339.6 0.15183 1149339.6 5220 220.18 United States New York Stock Exchange Inc. USD 1 -- MSCI MSCI INC Financials Equity 1147420 0.15158 1147420 2060 557 United States New York Stock Exchange Inc. USD 1 -- PCTY PAYLOCITY HOLDING CORP Industrials Equity 1147179.8 0.15155 1147179.8 6620 173.29 United States NASDAQ USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 1146073.86 0.1514 1146073.86 10854 105.59 United States New York Stock Exchange Inc. USD 1 -- CTLT CATALENT INC Health Care Equity 1144228.32 0.15116 1144228.32 20259 56.48 United States New York Stock Exchange Inc. USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 1143535.68 0.15107 1143535.68 9432 121.24 United States New York Stock Exchange Inc. USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 1142608.52 0.15095 1142608.52 2554 447.38 United States New York Stock Exchange Inc. USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 1141737.29 0.15083 1141737.29 6337 180.17 United States Cboe BZX formerly known as BATS USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 1141730.12 0.15083 1141730.12 2116 539.57 United States NASDAQ USD 1 -- SUI SUN COMMUNITIES REIT INC Real Estate Equity 1139478.6 0.15053 1139478.6 9022 126.3 United States New York Stock Exchange Inc. USD 1 -- TECH BIO TECHNE CORP Health Care Equity 1139182.2 0.15049 1139182.2 16410 69.42 United States NASDAQ USD 1 -- WYNN WYNN RESORTS LTD Consumer Discretionary Equity 1138113.99 0.15035 1138113.99 11181 101.79 United States NASDAQ USD 1 -- ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 1137740.38 0.1503 1137740.38 17686 64.33 United States New York Stock Exchange Inc. USD 1 -- ILMN ILLUMINA INC Health Care Equity 1137314.68 0.15025 1137314.68 8201 138.68 United States NASDAQ USD 1 -- RHI ROBERT HALF Industrials Equity 1136580.84 0.15015 1136580.84 14538 78.18 United States New York Stock Exchange Inc. USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 1136029.76 0.15008 1136029.76 8816 128.86 United States New York Stock Exchange Inc. USD 1 -- VRSN VERISIGN INC Information Technology Equity 1135923.7 0.15006 1135923.7 6007 189.1 United States NASDAQ USD 1 -- FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 1135472 0.15 1135472 16960 66.95 United States NASDAQ USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 1135130.5 0.14996 1135130.5 4025 282.02 United States New York Stock Exchange Inc. USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 1132825.12 0.14965 1132825.12 2206 513.52 United States NASDAQ USD 1 -- TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 1132165.52 0.14957 1132165.52 7706 146.92 United States NASDAQ USD 1 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 1130823.16 0.14939 1130823.16 14956 75.61 United States NASDAQ USD 1 -- WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 1127260.56 0.14892 1127260.56 53628 21.02 United States NASDAQ USD 1 -- TTC TORO Industrials Equity 1126970.8 0.14888 1126970.8 12508 90.1 United States New York Stock Exchange Inc. USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 1125203.3 0.14865 1125203.3 4810 233.93 United States NASDAQ USD 1 -- TYL TYLER TECHNOLOGIES INC Information Technology Equity 1123843.2 0.14847 1123843.2 2672 420.6 United States New York Stock Exchange Inc. USD 1 -- DDOG DATADOG INC CLASS A Information Technology Equity 1123817.49 0.14846 1123817.49 9099 123.51 United States NASDAQ USD 1 -- MTCH MATCH GROUP INC Communication Equity 1122721.08 0.14832 1122721.08 31291 35.88 United States NASDAQ USD 1 -- HUM HUMANA INC Health Care Equity 1122594 0.1483 1122594 3212 349.5 United States New York Stock Exchange Inc. USD 1 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 1121600.7 0.14817 1121600.7 15235 73.62 United States NASDAQ USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 1117790.01 0.14767 1117790.01 1371 815.31 United States NASDAQ USD 1 -- KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 1116916.8 0.14755 1116916.8 20838 53.6 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 1114406 0.14722 1114406 2260 493.1 United States New York Stock Exchange Inc. USD 1 -- JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 1113873.93 0.14715 1113873.93 9243 120.51 United States NASDAQ USD 1 -- LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 1112237.23 0.14693 1112237.23 19489 57.07 United States NASDAQ USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 1110113.85 0.14665 1110113.85 17579 63.15 United States New York Stock Exchange Inc. USD 1 -- BA BOEING Industrials Equity 1108703.2 0.14647 1108703.2 5776 191.95 United States New York Stock Exchange Inc. USD 1 -- LBTYK LIBERTY GLOBAL LTD CLASS C Communication Equity 1102643.34 0.14567 1102643.34 62402 17.67 United States NASDAQ USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 1096648.92 0.14487 1096648.92 5678 193.14 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 1095839.13 0.14477 1095839.13 6323 173.31 United States NASDAQ USD 1 -- LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 1092560.04 0.14433 1092560.04 21223 51.48 United States New York Stock Exchange Inc. USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 1091092.38 0.14414 1091092.38 8274 131.87 United States NASDAQ USD 1 -- DLTR DOLLAR TREE INC Consumer Staples Equity 1088222.5 0.14376 1088222.5 8213 132.5 United States NASDAQ USD 1 -- ADBE ADOBE INC Information Technology Equity 1087486.4 0.14366 1087486.4 2156 504.4 United States NASDAQ USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 1086916.72 0.14359 1086916.72 3188 340.94 United States New York Stock Exchange Inc. USD 1 -- JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 1084921.6 0.14332 1084921.6 5558 195.2 United States NASDAQ USD 1 -- MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 1084428.54 0.14326 1084428.54 1611 673.14 United States NASDAQ USD 1 -- Z ZILLOW GROUP INC CLASS C Real Estate Equity 1083170 0.14309 1083170 21500 50.38 United States NASDAQ USD 1 -- VTRS VIATRIS INC Health Care Equity 1082066.44 0.14295 1082066.44 91468 11.83 United States NASDAQ USD 1 -- PATH UIPATH INC CLASS A Information Technology Equity 1077607.9 0.14236 1077607.9 47305 22.78 United States New York Stock Exchange Inc. USD 1 -- ROKU ROKU INC CLASS A Communication Equity 1073413.44 0.1418 1073413.44 16368 65.58 United States NASDAQ USD 1 -- FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 1069960.32 0.14135 1069960.32 20592 51.96 United States New York Stock Exchange Inc. USD 1 -- ENPH ENPHASE ENERGY INC Information Technology Equity 1068496.2 0.14115 1068496.2 8919 119.8 United States NASDAQ USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 1067665.24 0.14104 1067665.24 3902 273.62 United States NASDAQ USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 1065645.73 0.14078 1065645.73 11321 94.13 United States New York Stock Exchange Inc. USD 1 -- DT DYNATRACE INC Information Technology Equity 1061489.64 0.14023 1061489.64 23106 45.94 United States New York Stock Exchange Inc. USD 1 -- XEL XCEL ENERGY INC Utilities Equity 1060660.6 0.14012 1060660.6 19870 53.38 United States NASDAQ USD 1 -- DAY DAYFORCE INC Industrials Equity 1058979.65 0.1399 1058979.65 16033 66.05 United States New York Stock Exchange Inc. USD 1 -- TSLA TESLA INC Consumer Discretionary Equity 1056860.91 0.13962 1056860.91 5877 179.83 United States NASDAQ USD 1 -- TFX TELEFLEX INC Health Care Equity 1055099.31 0.13938 1055099.31 4713 223.87 United States New York Stock Exchange Inc. USD 1 -- ZTS ZOETIS INC CLASS A Health Care Equity 1050828.36 0.13882 1050828.36 6236 168.51 United States New York Stock Exchange Inc. USD 1 -- CFLT CONFLUENT INC CLASS A Information Technology Equity 1048317.21 0.13849 1048317.21 34701 30.21 United States NASDAQ USD 1 -- BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 1048189.68 0.13847 1048189.68 20142 52.04 United States New York Stock Exchange Inc. USD 1 -- RGEN REPLIGEN CORP Health Care Equity 1044761.25 0.13802 1044761.25 5655 184.75 United States NASDAQ USD 1 -- ETSY ETSY INC Consumer Discretionary Equity 1043238.56 0.13782 1043238.56 15344 67.99 United States NASDAQ USD 1 -- EPAM EPAM SYSTEMS INC Information Technology Equity 1042744.01 0.13775 1042744.01 3773 276.37 United States New York Stock Exchange Inc. USD 1 -- PODD INSULET CORP Health Care Equity 1041810.44 0.13763 1041810.44 6158 169.18 United States NASDAQ USD 1 -- RBLX ROBLOX CORP CLASS A Communication Equity 1040146.92 0.13741 1040146.92 27459 37.88 United States New York Stock Exchange Inc. USD 1 -- WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 1035331.2 0.13677 1035331.2 119830 8.64 United States NASDAQ USD 1 -- LUV SOUTHWEST AIRLINES Industrials Equity 1021318.11 0.13492 1021318.11 34893 29.27 United States New York Stock Exchange Inc. USD 1 -- LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 1021164.12 0.1349 1021164.12 2622 389.46 United States NASDAQ USD 1 -- MELI MERCADOLIBRE INC Consumer Discretionary Equity 1020175.5 0.13477 1020175.5 670 1522.65 United States NASDAQ USD 1 -- SIRI SIRIUS XM HOLDINGS INC Communication Equity 959095.8 0.1267 959095.8 245922 3.9 United States NASDAQ USD 1 -- U UNITY SOFTWARE INC Information Technology Equity 936930.86 0.12377 936930.86 34714 26.99 United States New York Stock Exchange Inc. USD 1 -- MDB MONGODB INC CLASS A Information Technology Equity 911352 0.12039 911352 2540 358.8 United States NASDAQ USD 1 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 909723.98 0.12018 909723.98 3223 282.26 United States NASDAQ USD 1 -- ZS ZSCALER INC Information Technology Equity 905679.88 0.11965 905679.88 4681 193.48 United States NASDAQ USD 1 -- FOXA FOX CORP CLASS A Communication Equity 823355.55 0.10877 823355.55 26415 31.17 United States NASDAQ USD 1 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 818924.68 0.10818 818924.68 5117 160.04 United States New York Stock Exchange Inc. USD 1 -- RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 792631.77 0.10471 792631.77 72123 10.99 United States NASDAQ USD 1 -- HEIA HEICO CORP CLASS A Industrials Equity 709531.25 0.09373 709531.25 4541 156.25 United States New York Stock Exchange Inc. USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 635565.02 0.08396 635565.02 4183 151.94 United States NASDAQ USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 623847.45 0.08241 623847.45 4135 150.87 United States NASDAQ USD 1 -- HEI HEICO CORP Industrials Equity 463326.69 0.06121 463326.69 2383 194.43 United States New York Stock Exchange Inc. USD 1 -- FOX FOX CORP CLASS B Communication Equity 379922.4 0.05019 379922.4 13284 28.6 United States NASDAQ USD 1 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 60000 0.00793 60000 60000 100 United States -- USD 1 Sep 01, 2016 FAM4 S&P MID 400 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 919980 3 3066.6 -- Index And Options Market USD 1 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 530825 2 5308.25 -- Index And Options Market USD 1 -- USD USD CASH Cash and/or Derivatives Cash -1355692.11 -0.17909 -1355692.11 -1355692 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 90.65668 -- 8350000 Mar 26, 2024 89.437379 -- 8350000 Mar 25, 2024 89.569769 -- 8350000 Mar 22, 2024 89.689058 -- 8350000 Mar 21, 2024 90.255954 0.305794 8350000 Mar 20, 2024 89.862972 -- 8350000 Mar 19, 2024 89.031717 -- 8350000 Mar 18, 2024 88.536518 -- 8350000 Mar 15, 2024 88.288526 -- 8350000 Mar 14, 2024 88.507735 -- 8350000 Mar 13, 2024 89.338638 -- 8350000 Mar 12, 2024 89.240765 -- 8350000 Mar 11, 2024 88.937508 -- 8350000 Mar 08, 2024 88.843308 -- 8300000 Mar 07, 2024 88.990241 -- 8300000 Mar 06, 2024 88.205549 -- 8200000 Mar 05, 2024 87.604158 -- 8150000 Mar 04, 2024 88.250232 -- 8150000 Mar 01, 2024 88.037434 -- 8150000 Feb 29, 2024 87.504743 -- 8150000 Feb 28, 2024 86.956345 -- 8150000 Feb 27, 2024 86.969188 -- 8150000 Feb 26, 2024 86.586645 -- 8150000 Feb 23, 2024 86.789075 -- 8150000 Feb 22, 2024 86.616859 -- 8150000 Feb 21, 2024 85.563766 -- 8150000 Feb 20, 2024 85.526897 -- 8150000 Feb 16, 2024 85.95952 -- 8150000 Feb 15, 2024 86.472339 -- 7550000 Feb 14, 2024 85.501352 -- 7500000 Feb 13, 2024 84.407009 -- 7500000 Feb 12, 2024 85.890398 -- 7500000 Feb 09, 2024 85.424165 -- 7400000 Feb 08, 2024 85.183685 -- 7400000 Feb 07, 2024 84.866703 -- 7400000 Feb 06, 2024 84.489376 -- 7400000 Feb 05, 2024 83.986813 -- 7400000 Feb 02, 2024 84.75809 -- 7400000 Feb 01, 2024 84.710842 -- 7350000 Jan 31, 2024 83.679159 -- 7350000 Jan 30, 2024 84.867454 -- 7300000 Jan 29, 2024 84.889473 -- 7300000 Jan 26, 2024 84.156514 -- 7300000 Jan 25, 2024 84.082566 -- 7300000 Jan 24, 2024 83.39991 -- 7300000 Jan 23, 2024 83.884483 -- 7300000 Jan 22, 2024 83.849413 -- 7300000 Jan 19, 2024 83.305487 -- 7300000 Jan 18, 2024 82.518303 -- 7300000 Jan 17, 2024 82.09092 -- 7600000 Jan 16, 2024 82.73383 -- 7600000 Jan 12, 2024 83.278131 -- 7600000 Jan 11, 2024 83.401242 -- 7600000 Jan 10, 2024 83.648103 -- 7600000 Jan 09, 2024 83.513582 -- 7600000 Jan 08, 2024 83.895896 -- 7600000 Jan 05, 2024 82.865094 -- 7600000 Jan 04, 2024 82.644595 -- 7600000 Jan 03, 2024 82.75055 -- 7550000 Jan 02, 2024 84.071621 -- 7550000 Dec 29, 2023 84.378849 -- 7550000 Dec 28, 2023 84.812185 -- 7550000 Dec 27, 2023 84.7176 -- 7500000 Dec 26, 2023 84.557454 -- 7500000 Dec 22, 2023 84.018071 -- 7500000 Dec 21, 2023 83.752898 -- 7450000 Dec 20, 2023 82.69785 0.383354 7500000 Dec 19, 2023 84.568658 -- 7500000 Dec 18, 2023 83.77192 -- 7500000 Dec 15, 2023 83.637108 -- 7500000 Dec 14, 2023 84.15307 -- 7400000 Dec 13, 2023 82.921238 -- 7400000 Dec 12, 2023 81.175952 -- 7400000 Dec 11, 2023 80.99919 -- 7400000 Dec 08, 2023 80.294466 -- 7400000 Dec 07, 2023 79.955437 -- 7400000 Dec 06, 2023 79.559624 -- 7400000 Dec 05, 2023 79.556716 -- 7400000 Dec 04, 2023 80.279816 -- 7400000 Dec 01, 2023 80.269226 -- 7350000 Nov 30, 2023 78.928415 -- 7350000 Nov 29, 2023 78.326202 -- 7350000 Nov 28, 2023 77.941606 -- 7350000 Nov 27, 2023 77.931616 -- 7400000 Nov 24, 2023 78.091593 -- 7400000 Nov 22, 2023 77.804872 -- 6950000 Nov 21, 2023 77.438401 -- 7000000 Nov 20, 2023 77.6108 -- 7000000 Nov 17, 2023 77.204641 -- 7000000 Nov 16, 2023 76.799207 -- 7000000 Nov 15, 2023 77.111874 -- 7000000 Nov 14, 2023 76.766239 -- 7000000 Nov 13, 2023 74.539511 -- 7000000 Nov 10, 2023 74.638511 -- 7000000 Nov 09, 2023 73.734828 -- 7000000 Nov 08, 2023 74.457798 -- 7000000 Nov 07, 2023 74.621474 -- 6950000 Nov 06, 2023 74.575741 -- 6950000 Nov 03, 2023 75.032085 -- 6850000 Nov 02, 2023 73.726513 -- 6850000 Nov 01, 2023 72.158046 -- 6850000 Oct 31, 2023 71.886221 -- 6800000 Oct 30, 2023 71.223512 -- 6700000 Oct 27, 2023 70.679249 -- 6700000 Oct 26, 2023 71.471049 -- 6700000 Oct 25, 2023 71.614494 -- 6700000 Oct 24, 2023 72.665502 -- 6700000 Oct 23, 2023 72.148321 -- 6700000 Oct 20, 2023 72.617174 -- 6700000 Oct 19, 2023 73.578953 -- 6700000 Oct 18, 2023 74.51389 -- 6700000 Oct 17, 2023 75.839088 -- 6800000 Oct 16, 2023 75.460561 -- 6800000 Oct 13, 2023 74.456616 -- 6800000 Oct 12, 2023 74.740862 -- 6800000 Oct 11, 2023 75.787952 -- 6800000 Oct 10, 2023 75.58087 -- 6800000 Oct 09, 2023 74.938271 -- 6800000 Oct 06, 2023 74.382169 -- 6800000 Oct 05, 2023 73.628208 -- 6800000 Oct 04, 2023 73.873074 -- 6800000 Oct 03, 2023 73.34048 -- 6800000 Oct 02, 2023 74.411699 -- 6800000 Sep 29, 2023 75.198087 -- 6800000 Sep 28, 2023 75.358086 -- 6800000 Sep 27, 2023 74.761014 -- 6800000 Sep 26, 2023 74.56392 0.329032 6900000 Sep 25, 2023 75.939906 -- 6900000 Sep 22, 2023 75.725455 -- 6900000 Sep 21, 2023 75.948154 -- 6900000 Sep 20, 2023 77.353377 -- 6850000 Sep 19, 2023 77.7077 -- 6850000 Sep 18, 2023 77.894144 -- 6850000 Sep 15, 2023 78.079025 -- 7050000 Sep 14, 2023 78.803599 -- 7050000 Sep 13, 2023 78.008183 -- 7050000 Sep 12, 2023 78.347434 -- 7050000 Sep 11, 2023 78.48837 -- 7050000 Sep 08, 2023 78.273198 -- 7050000 Sep 07, 2023 78.25481 -- 7050000 Sep 06, 2023 78.598222 -- 7000000 Sep 05, 2023 78.861774 -- 7000000 Sep 01, 2023 79.748795 -- 7000000 Aug 31, 2023 79.362601 -- 7000000 Aug 30, 2023 79.491312 -- 6800000 Aug 29, 2023 79.181865 -- 6800000 Aug 28, 2023 78.13473 -- 6800000 Aug 25, 2023 77.590801 -- 6800000 Aug 24, 2023 77.170795 -- 6800000 Aug 23, 2023 78.025961 -- 6800000 Aug 22, 2023 77.307891 -- 6800000 Aug 21, 2023 77.624862 -- 6800000 Aug 18, 2023 77.533444 -- 6800000 Aug 17, 2023 77.386735 -- 6800000 Aug 16, 2023 78.113173 -- 6700000 Aug 15, 2023 78.67764 -- 6700000 Aug 14, 2023 79.758389 -- 6700000 Aug 11, 2023 79.685331 -- 6700000 Aug 10, 2023 79.735813 -- 6600000 Aug 09, 2023 79.8256 -- 6600000 Aug 08, 2023 80.141033 -- 6600000 Aug 07, 2023 80.649672 -- 6600000 Aug 04, 2023 79.992871 -- 6600000 Aug 03, 2023 80.366169 -- 6600000 Aug 02, 2023 80.662154 -- 6550000 Aug 01, 2023 81.72211 -- 6550000 Jul 31, 2023 82.020798 -- 6550000 Jul 28, 2023 81.640498 -- 6400000 Jul 27, 2023 81.0095 -- 6400000 Jul 26, 2023 81.75154 -- 6350000 Jul 25, 2023 81.602753 -- 6350000 Jul 24, 2023 81.493766 -- 6350000 Jul 21, 2023 81.396905 -- 6300000 Jul 20, 2023 81.315027 -- 6300000 Jul 19, 2023 81.656096 -- 6250000 Jul 18, 2023 81.294831 -- 6250000 Jul 17, 2023 80.746335 -- 6250000 Jul 14, 2023 80.361583 -- 6250000 Jul 13, 2023 80.945503 -- 6250000 Jul 12, 2023 80.310431 -- 6200000 Jul 11, 2023 79.934669 -- 6200000 Jul 10, 2023 78.929936 -- 6200000 Jul 07, 2023 78.165662 -- 6200000 Jul 06, 2023 77.869036 -- 6200000 Jul 05, 2023 78.625325 -- 6200000 Jul 03, 2023 79.012159 -- 5850000 Jun 30, 2023 78.725435 -- 5850000 Jun 29, 2023 77.999295 -- 5850000 Jun 28, 2023 77.423272 -- 5850000 Jun 27, 2023 77.449194 -- 5850000 Jun 26, 2023 76.394506 -- 5850000 Jun 23, 2023 76.00747 -- 5600000 Jun 22, 2023 76.690843 -- 5600000 Jun 21, 2023 76.96098 -- 5600000 Jun 20, 2023 77.238065 -- 5600000 Jun 16, 2023 77.94814 -- 5600000 Jun 15, 2023 78.132998 -- 5600000 Jun 14, 2023 77.185514 -- 5600000 Jun 13, 2023 77.373252 -- 5600000 Jun 12, 2023 76.54646 -- 5600000 Jun 09, 2023 75.974416 -- 5600000 Jun 08, 2023 76.141184 -- 5500000 Jun 07, 2023 76.084371 0.27702 5500000 Jun 06, 2023 75.97071 -- 5500000 Jun 05, 2023 75.414755 -- 5500000 Jun 02, 2023 75.642797 -- 5500000 Jun 01, 2023 74.014155 -- 5500000 May 31, 2023 73.407017 -- 5500000 May 30, 2023 73.944753 -- 5500000 May 26, 2023 74.0226 -- 5500000 May 25, 2023 73.278365 -- 5500000 May 24, 2023 73.343887 -- 5450000 May 23, 2023 74.060291 -- 5450000 May 22, 2023 74.903821 -- 5450000 May 19, 2023 74.629817 -- 5450000 May 18, 2023 74.875268 -- 5500000 May 17, 2023 74.192562 -- 5500000 May 16, 2023 73.240278 -- 5500000 May 15, 2023 74.316747 -- 5500000 May 12, 2023 73.810235 -- 5500000 May 11, 2023 73.894983 -- 5500000 May 10, 2023 74.187956 -- 5500000 May 09, 2023 74.038159 -- 5500000 May 08, 2023 74.314288 -- 5500000 May 05, 2023 74.310616 -- 5500000 May 04, 2023 73.040601 -- 5500000 May 03, 2023 73.647663 -- 5500000 May 02, 2023 74.060613 -- 5500000 May 01, 2023 75.185847 -- 5500000 Apr 28, 2023 75.216113 -- 5500000 Apr 27, 2023 74.522516 -- 5500000 Apr 26, 2023 73.379986 -- 5500000 Apr 25, 2023 74.033865 -- 5500000 Apr 24, 2023 75.433985 -- 5500000 Apr 21, 2023 75.374012 -- 5600000 Apr 20, 2023 75.372001 -- 5600000 Apr 19, 2023 75.812659 -- 5650000 Apr 18, 2023 75.852268 -- 5650000 Apr 17, 2023 75.810447 -- 5850000 Apr 14, 2023 75.338165 -- 5850000 Apr 13, 2023 75.712586 -- 5850000 Apr 12, 2023 75.04078 -- 5850000 Apr 11, 2023 75.429634 -- 5850000 Apr 10, 2023 74.956972 -- 5950000 Apr 06, 2023 74.489374 -- 5950000 Apr 05, 2023 74.412142 -- 5950000 Apr 04, 2023 74.76258 -- 5950000 Apr 03, 2023 75.539007 -- 5950000 Mar 31, 2023 75.571482 -- 5950000 Mar 30, 2023 74.334872 -- 5950000 Mar 29, 2023 73.959801 -- 5950000 Mar 28, 2023 72.85231 -- 5950000 Mar 27, 2023 72.764003 -- 6150000 Mar 24, 2023 72.259802 -- 6150000 Mar 23, 2023 71.803756 0.305159 6150000 Mar 22, 2023 72.257026 -- 6200000 Mar 21, 2023 73.912813 -- 6200000 Mar 20, 2023 72.846332 -- 6200000 Mar 17, 2023 72.004474 -- 6200000 Mar 16, 2023 73.206661 -- 6200000 Mar 15, 2023 72.171742 -- 6150000 Mar 14, 2023 73.228764 -- 6150000 Mar 13, 2023 72.212115 -- 6200000 Mar 10, 2023 72.792892 -- 6200000 Mar 09, 2023 74.596882 -- 6200000 Mar 08, 2023 76.297847 -- 6200000 Mar 07, 2023 76.197105 -- 6200000 Mar 06, 2023 77.411084 -- 6200000 Mar 03, 2023 77.838259 -- 6200000 Mar 02, 2023 76.728319 -- 6150000 Mar 01, 2023 76.114552 -- 6200000 Feb 28, 2023 76.314297 -- 6200000 Feb 27, 2023 76.442694 -- 6200000 Feb 24, 2023 76.33523 -- 6250000 Feb 23, 2023 77.121554 -- 6250000 Feb 22, 2023 76.882738 -- 6250000 Feb 21, 2023 76.8591 -- 6250000 Feb 17, 2023 78.677796 -- 6250000 Feb 16, 2023 79.045208 -- 6250000 Feb 15, 2023 80.025785 -- 6250000 Feb 14, 2023 79.316741 -- 6350000 Feb 13, 2023 79.255651 -- 6350000 Feb 10, 2023 78.386305 -- 6350000 Feb 09, 2023 78.31827 -- 6300000 Feb 08, 2023 79.165111 -- 6300000 Feb 07, 2023 80.010113 -- 6300000 Feb 06, 2023 79.229415 -- 6550000 Feb 03, 2023 79.887506 -- 6500000 Feb 02, 2023 81.087038 -- 6500000 Feb 01, 2023 79.933644 -- 6500000 Jan 31, 2023 78.928461 -- 6500000 Jan 30, 2023 77.51698 -- 6500000 Jan 27, 2023 78.530438 -- 6500000 Jan 26, 2023 78.179098 -- 6500000 Jan 25, 2023 77.431468 -- 6500000 Jan 24, 2023 77.301769 -- 6500000 Jan 23, 2023 77.585188 -- 6500000 Jan 20, 2023 76.503195 -- 6500000 Jan 19, 2023 74.990844 -- 6500000 Jan 18, 2023 75.886154 -- 6500000 Jan 17, 2023 77.037094 -- 6500000 Jan 13, 2023 77.085416 -- 6500000 Jan 12, 2023 76.849612 -- 6500000 Jan 11, 2023 76.54672 -- 6450000 Jan 10, 2023 75.504534 -- 6400000 Jan 09, 2023 74.900481 -- 5550000 Jan 06, 2023 74.736779 -- 5550000 Jan 05, 2023 73.083911 -- 5550000 Jan 04, 2023 73.949144 -- 5550000 Jan 03, 2023 72.80089 -- 5550000 Dec 30, 2022 72.973732 -- 5550000 Dec 29, 2022 73.261905 -- 5550000 Dec 28, 2022 71.845703 -- 5550000 Dec 27, 2022 72.82272 -- 5550000 Dec 23, 2022 72.935446 -- 5550000 Dec 22, 2022 72.530579 -- 5550000 Dec 21, 2022 73.39202 -- 5500000 Dec 20, 2022 72.277048 -- 5500000 Dec 19, 2022 72.145514 -- 5500000 Dec 16, 2022 72.939858 -- 5500000 Dec 15, 2022 73.787101 -- 5500000 Dec 14, 2022 75.619475 -- 5450000 Dec 13, 2022 76.104226 0.282798 5450000 Dec 12, 2022 75.749325 -- 5450000 Dec 09, 2022 74.585237 -- 5450000 Dec 08, 2022 75.118492 -- 5450000 Dec 07, 2022 74.528828 -- 5450000 Dec 06, 2022 74.602957 -- 5450000 Dec 05, 2022 75.608663 -- 5400000 Dec 02, 2022 77.374104 -- 5500000 Dec 01, 2022 77.481077 -- 5500000 Nov 30, 2022 77.265377 -- 5500000 Nov 29, 2022 75.200694 -- 5500000 Nov 28, 2022 74.994975 -- 5500000 Nov 25, 2022 76.284573 -- 5500000 Nov 23, 2022 76.10964 -- 5500000 Nov 22, 2022 75.687821 -- 5600000 Nov 21, 2022 74.698534 -- 5600000 Nov 18, 2022 74.8701 -- 5600000 Nov 17, 2022 74.403784 -- 5600000 Nov 16, 2022 74.972704 -- 5600000 Nov 15, 2022 76.021038 -- 5600000 Nov 14, 2022 75.133741 -- 5600000 Nov 11, 2022 76.067135 -- 5600000 Nov 10, 2022 75.087656 -- 5600000 Nov 09, 2022 70.868593 -- 5600000 Nov 08, 2022 72.381645 -- 5600000 Nov 07, 2022 71.957938 -- 5600000 Nov 04, 2022 71.399527 -- 5600000 Nov 03, 2022 70.535476 -- 5600000 Nov 02, 2022 70.908198 -- 5600000 Nov 01, 2022 72.855675 -- 5600000 Oct 31, 2022 72.704338 -- 5600000 Oct 28, 2022 73.040229 -- 5600000 Oct 27, 2022 71.620302 -- 5600000 Oct 26, 2022 71.555509 -- 5550000 Oct 25, 2022 71.503553 -- 5550000 Oct 24, 2022 69.952249 -- 5550000 Oct 21, 2022 69.35831 -- 5550000 Oct 20, 2022 67.906163 -- 5550000 Oct 19, 2022 68.539756 -- 5550000 Oct 18, 2022 69.486349 -- 5550000 Oct 17, 2022 68.489151 -- 5550000 Oct 14, 2022 66.714156 -- 5550000 Oct 13, 2022 68.436281 -- 5550000 Oct 12, 2022 67.0192 -- 5500000 Oct 11, 2022 67.33267 -- 5500000 Oct 10, 2022 67.742896 -- 5500000 Oct 07, 2022 68.324827 -- 5500000 Oct 06, 2022 70.215864 -- 5500000 Oct 05, 2022 70.912601 -- 5500000 Oct 04, 2022 71.216561 -- 5500000 Oct 03, 2022 68.697632 -- 5500000 Sep 30, 2022 66.776508 -- 5500000 Sep 29, 2022 67.480709 -- 5500000 Sep 28, 2022 68.891521 -- 5500000 Sep 27, 2022 67.21996 -- 5500000 Sep 26, 2022 67.315784 0.410378 5500000 Sep 23, 2022 68.767907 -- 5500000 Sep 22, 2022 69.985216 -- 5500000 Sep 21, 2022 71.198905 -- 5500000 Sep 20, 2022 72.40046 -- 5500000 Sep 19, 2022 73.641145 -- 5500000 Sep 16, 2022 73.138944 -- 5500000 Sep 15, 2022 74.118171 -- 5500000 Sep 14, 2022 74.732016 -- 5500000 Sep 13, 2022 74.688872 -- 5500000 Sep 12, 2022 77.792443 -- 5500000 Sep 09, 2022 77.054829 -- 5550000 Sep 08, 2022 75.760493 -- 5550000 Sep 07, 2022 74.951053 -- 5550000 Sep 06, 2022 73.300404 -- 5550000 Sep 02, 2022 73.609728 -- 5550000 Sep 01, 2022 74.148482 -- 5550000 Aug 31, 2022 74.319428 -- 5550000 Aug 30, 2022 74.82456 -- 5550000 Aug 29, 2022 75.630981 -- 5550000 Aug 26, 2022 76.133669 -- 5550000 Aug 25, 2022 78.745916 -- 5550000 Aug 24, 2022 77.517767 -- 5550000 Aug 23, 2022 77.041146 -- 5550000 Aug 22, 2022 77.189825 -- 5550000 Aug 19, 2022 78.94963 -- 5550000 Aug 18, 2022 80.276418 -- 5550000 Aug 17, 2022 80.131105 -- 5550000 Aug 16, 2022 81.160626 -- 5550000 Aug 15, 2022 80.974045 -- 5550000 Aug 12, 2022 80.843105 -- 5500000 Aug 11, 2022 79.467876 -- 5500000 Aug 10, 2022 79.353712 -- 5600000 Aug 09, 2022 77.320371 -- 5600000 Aug 08, 2022 78.042867 -- 5600000 Aug 05, 2022 77.712527 -- 5600000 Aug 04, 2022 77.429248 -- 5600000 Aug 03, 2022 77.492844 -- 5550000 Aug 02, 2022 76.45355 -- 5550000 Aug 01, 2022 76.695081 -- 5550000 Jul 29, 2022 76.799568 -- 5550000 Jul 28, 2022 76.066234 -- 5550000 Jul 27, 2022 74.942949 -- 5550000 Jul 26, 2022 73.308004 -- 5550000 Jul 25, 2022 74.182906 -- 5550000 Jul 22, 2022 74.07942 -- 5700000 Jul 21, 2022 74.891532 -- 5700000 Jul 20, 2022 74.229327 -- 5700000 Jul 19, 2022 73.417688 -- 5700000 Jul 18, 2022 71.333019 -- 5700000 Jul 15, 2022 71.593547 -- 5700000 Jul 14, 2022 70.185729 -- 5700000 Jul 13, 2022 70.872059 -- 5700000 Jul 12, 2022 71.23502 -- 5700000 Jul 11, 2022 71.711351 -- 5600000 Jul 08, 2022 72.624787 -- 5600000 Jul 07, 2022 72.911481 -- 5600000 Jul 06, 2022 71.638087 -- 5600000 Jul 05, 2022 71.742476 -- 5600000 Jul 01, 2022 71.518872 -- 5550000 Jun 30, 2022 70.528181 -- 5550000 Jun 29, 2022 71.188054 -- 5550000 Jun 28, 2022 71.626093 -- 5550000 Jun 27, 2022 72.988523 -- 5550000 Jun 24, 2022 73.155421 -- 5450000 Jun 23, 2022 70.787439 -- 5450000 Jun 22, 2022 69.829445 -- 5450000 Jun 21, 2022 69.820114 -- 5450000 Jun 17, 2022 68.535033 -- 5600000 Jun 16, 2022 68.033843 -- 5600000 Jun 15, 2022 70.830725 -- 5600000 Jun 14, 2022 69.800087 -- 5600000 Jun 13, 2022 70.16687 -- 5600000 Jun 10, 2022 73.447378 -- 5600000 Jun 09, 2022 75.696106 0.264678 5600000 Jun 08, 2022 77.909013 -- 5600000 Jun 07, 2022 78.920134 -- 5600000 Jun 06, 2022 78.061288 -- 5550000 Jun 03, 2022 77.825063 -- 5550000 Jun 02, 2022 78.973655 -- 5550000 Jun 01, 2022 77.148244 -- 5550000 May 31, 2022 78.022357 -- 5550000 May 27, 2022 78.907706 -- 5550000 May 26, 2022 76.970831 -- 5550000 May 25, 2022 75.390198 -- 5550000 May 24, 2022 74.41396 -- 5550000 May 23, 2022 75.192933 -- 5550000 May 20, 2022 74.263375 -- 5550000 May 19, 2022 74.267604 -- 5550000 May 18, 2022 74.117329 -- 5550000 May 17, 2022 77.00282 -- 5550000 May 16, 2022 75.40091 -- 5550000 May 13, 2022 75.869795 -- 5550000 May 12, 2022 73.804003 -- 5550000 May 11, 2022 73.30675 -- 5550000 May 10, 2022 74.501843 -- 5550000 May 09, 2022 74.702541 -- 5550000 May 06, 2022 77.414375 -- 5650000 May 05, 2022 78.312427 -- 5650000 May 04, 2022 81.058364 -- 5650000 May 03, 2022 78.876699 -- 5650000 May 02, 2022 78.342953 -- 5650000 Apr 29, 2022 77.97332 -- 5650000 Apr 28, 2022 80.522078 -- 5650000 Apr 27, 2022 79.111316 -- 5650000 Apr 26, 2022 79.063714 -- 5650000 Apr 25, 2022 81.1441 -- 5650000 Apr 22, 2022 80.771686 -- 5650000 Apr 21, 2022 82.993964 -- 5650000 Apr 20, 2022 84.493883 -- 5650000 Apr 19, 2022 84.292478 -- 5650000 Apr 18, 2022 82.722172 -- 5650000 Apr 14, 2022 83.125824 -- 5650000 Apr 13, 2022 83.882841 -- 5650000 Apr 12, 2022 82.799831 -- 5600000 Apr 11, 2022 83.110108 -- 5600000 Apr 08, 2022 83.915592 -- 5600000 Apr 07, 2022 83.95341 -- 5600000 Apr 06, 2022 83.763462 -- 5600000 Apr 05, 2022 84.386754 -- 5600000 Apr 04, 2022 85.553801 -- 5600000 Apr 01, 2022 85.156215 -- 5600000 Mar 31, 2022 84.714941 -- 5600000 Mar 30, 2022 85.940655 -- 5600000 Mar 29, 2022 86.795084 -- 5600000 Mar 28, 2022 85.213771 -- 5600000 Mar 25, 2022 84.778339 -- 5700000 Mar 24, 2022 84.523042 0.303343 5700000 Mar 23, 2022 83.816733 -- 5750000 Mar 22, 2022 84.922019 -- 5750000 Mar 21, 2022 84.054305 -- 5750000 Mar 18, 2022 84.3257 -- 5750000 Mar 17, 2022 83.339282 -- 5750000 Mar 16, 2022 82.130685 -- 5750000 Mar 15, 2022 80.170018 -- 5750000 Mar 14, 2022 78.785557 -- 5750000 Mar 11, 2022 79.418785 -- 5750000 Mar 10, 2022 80.603687 -- 5750000 Mar 09, 2022 80.996189 -- 5750000 Mar 08, 2022 79.061139 -- 5750000 Mar 07, 2022 79.489037 -- 5750000 Mar 04, 2022 81.974866 -- 5750000 Mar 03, 2022 82.7525 -- 5750000 Mar 02, 2022 83.387011 -- 5750000 Mar 01, 2022 81.792598 -- 5750000 Feb 28, 2022 83.165831 -- 5750000 Feb 25, 2022 83.401145 -- 5750000 Feb 24, 2022 81.2947 -- 5900000 Feb 23, 2022 80.175173 -- 5900000 Feb 22, 2022 81.596611 -- 5900000 Feb 18, 2022 82.471201 -- 5900000 Feb 17, 2022 83.019575 -- 5900000 Feb 16, 2022 84.721877 -- 5900000 Feb 15, 2022 84.638493 -- 5900000 Feb 14, 2022 83.21582 -- 5900000 Feb 11, 2022 83.839483 -- 5900000 Feb 10, 2022 85.000058 -- 5900000 Feb 09, 2022 86.357812 -- 5900000 Feb 08, 2022 84.792234 -- 5900000 Feb 07, 2022 84.037035 -- 5900000 Feb 04, 2022 83.971401 -- 5900000 Feb 03, 2022 83.737169 -- 5900000 Feb 02, 2022 85.212971 -- 5900000 Feb 01, 2022 84.893125 -- 5900000 Jan 31, 2022 84.182145 -- 5900000 Jan 28, 2022 82.462918 -- 5900000 Jan 27, 2022 80.87192 -- 5900000 Jan 26, 2022 81.487571 -- 5800000 Jan 25, 2022 82.148784 -- 5800000 Jan 24, 2022 83.273915 -- 5800000 Jan 21, 2022 82.645447 -- 5800000 Jan 20, 2022 84.018762 -- 5800000 Jan 19, 2022 84.991285 -- 5800000 Jan 18, 2022 85.828011 -- 5800000 Jan 14, 2022 87.389546 -- 5800000 Jan 13, 2022 87.528775 -- 5800000 Jan 12, 2022 88.376761 -- 5750000 Jan 11, 2022 88.368914 -- 5750000 Jan 10, 2022 87.433186 -- 5750000 Jan 07, 2022 87.732964 -- 5750000 Jan 06, 2022 88.027099 -- 5750000 Jan 05, 2022 87.883647 -- 5750000 Jan 04, 2022 89.682793 -- 5750000 Jan 03, 2022 89.399088 -- 5750000 Dec 31, 2021 89.445601 -- 5750000 Dec 30, 2021 89.552065 -- 5600000 Dec 29, 2021 89.526424 -- 5600000 Dec 28, 2021 89.34631 -- 5600000 Dec 27, 2021 89.393301 -- 5600000 Dec 23, 2021 88.403597 -- 5600000 Dec 22, 2021 87.803775 -- 5600000 Dec 21, 2021 87.240034 -- 5600000 Dec 20, 2021 85.429348 -- 5600000 Dec 17, 2021 86.638018 -- 5600000 Dec 16, 2021 87.0684 -- 5600000 Dec 15, 2021 87.519435 -- 5600000 Dec 14, 2021 86.459918 -- 5600000 Dec 13, 2021 87.080362 0.318897 5600000 Dec 10, 2021 87.940031 -- 5600000 Dec 09, 2021 87.651881 -- 5600000 Dec 08, 2021 88.705273 -- 5650000 Dec 07, 2021 88.174239 -- 5650000 Dec 06, 2021 86.557107 -- 5650000 Dec 03, 2021 85.450546 -- 5650000 Dec 02, 2021 86.216591 -- 5650000 Dec 01, 2021 84.309456 -- 5650000 Nov 30, 2021 85.792561 -- 5950000 Nov 29, 2021 87.987079 -- 5950000 Nov 26, 2021 87.357182 -- 5600000 Nov 24, 2021 89.382973 -- 5600000 Nov 23, 2021 89.165141 -- 5600000 Nov 22, 2021 89.052032 -- 5600000 Nov 19, 2021 89.34244 -- 5600000 Nov 18, 2021 89.867159 -- 5600000 Nov 17, 2021 90.286732 -- 5600000 Nov 16, 2021 90.815384 -- 5600000 Nov 15, 2021 90.568303 -- 5600000 Nov 12, 2021 90.484217 -- 5600000 Nov 11, 2021 89.855787 -- 5600000 Nov 10, 2021 89.579062 -- 5600000 Nov 09, 2021 90.371035 -- 5600000 Nov 08, 2021 90.4191 -- 5600000 Nov 05, 2021 90.110621 -- 5600000 Nov 04, 2021 89.672514 -- 5600000 Nov 03, 2021 89.742606 -- 5600000 Nov 02, 2021 89.263716 -- 5600000 Nov 01, 2021 89.090048 -- 5600000 Oct 29, 2021 88.419657 -- 5600000 Oct 28, 2021 88.507652 -- 5600000 Oct 27, 2021 87.549806 -- 5600000 Oct 26, 2021 88.744315 -- 5600000 Oct 25, 2021 88.960645 -- 5600000 Oct 22, 2021 88.758815 -- 5600000 Oct 21, 2021 88.662157 -- 5450000 Oct 20, 2021 88.395205 -- 5400000 Oct 19, 2021 87.804984 -- 5400000 Oct 18, 2021 87.262905 -- 5400000 Oct 15, 2021 87.115678 -- 5400000 Oct 14, 2021 86.842757 -- 5400000 Oct 13, 2021 85.428132 -- 5400000 Oct 12, 2021 85.038166 -- 5400000 Oct 11, 2021 84.828909 -- 5400000 Oct 08, 2021 85.28912 -- 5400000 Oct 07, 2021 85.540057 -- 5400000 Oct 06, 2021 84.691778 -- 5400000 Oct 05, 2021 84.463957 -- 5400000 Oct 04, 2021 83.746069 -- 5400000 Oct 01, 2021 84.579826 -- 5400000 Sep 30, 2021 83.619094 -- 5400000 Sep 29, 2021 84.627428 -- 5400000 Sep 28, 2021 84.593903 -- 5400000 Sep 27, 2021 86.132218 -- 5350000 Sep 24, 2021 86.136889 0.330738 5350000 Sep 23, 2021 86.462187 -- 5350000 Sep 22, 2021 85.366712 -- 5350000 Sep 21, 2021 84.453877 -- 5350000 Sep 20, 2021 84.586296 -- 5350000 Sep 17, 2021 86.01509 -- 5350000 Sep 16, 2021 86.5971 -- 5350000 Sep 15, 2021 86.655694 -- 5400000 Sep 14, 2021 85.919567 -- 5400000 Sep 13, 2021 86.583449 -- 5400000 Sep 10, 2021 86.36563 -- 5400000 Sep 09, 2021 86.972123 -- 5400000 Sep 08, 2021 87.206824 -- 5400000 Sep 07, 2021 87.324251 -- 5400000 Sep 03, 2021 88.049861 -- 5400000 Sep 02, 2021 88.261978 -- 5400000 Sep 01, 2021 87.720694 -- 5400000 Aug 31, 2021 87.610164 -- 5700000 Aug 30, 2021 87.677318 -- 5700000 Aug 27, 2021 87.677583 -- 5400000 Aug 26, 2021 86.814429 -- 5400000 Aug 25, 2021 87.408169 -- 5450000 Aug 24, 2021 86.944318 -- 5450000 Aug 23, 2021 86.506015 -- 5450000 Aug 20, 2021 85.798999 -- 5450000 Aug 19, 2021 85.11621 -- 5450000 Aug 18, 2021 85.33198 -- 5450000 Aug 17, 2021 86.145869 -- 5450000 Aug 16, 2021 86.701285 -- 5450000 Aug 13, 2021 86.842753 -- 5450000 Aug 12, 2021 86.81661 -- 5400000 Aug 11, 2021 86.716022 -- 5400000 Aug 10, 2021 86.367321 -- 5400000 Aug 09, 2021 86.316327 -- 5400000 Aug 06, 2021 86.323834 -- 5400000 Aug 05, 2021 86.254968 -- 5400000 Aug 04, 2021 85.670581 -- 5400000 Aug 03, 2021 86.111512 -- 5400000 Aug 02, 2021 85.5171 -- 5400000 Jul 30, 2021 85.609806 -- 5350000 Jul 29, 2021 85.913706 -- 5350000 Jul 28, 2021 85.400418 -- 5350000 Jul 27, 2021 85.163193 -- 5350000 Jul 26, 2021 85.395567 -- 5350000 Jul 23, 2021 85.368095 -- 5350000 Jul 22, 2021 84.603179 -- 5350000 Jul 21, 2021 84.701192 -- 5350000 Jul 20, 2021 83.923407 -- 5350000 Jul 19, 2021 82.278931 -- 5350000 Jul 16, 2021 83.471994 -- 5350000 Jul 15, 2021 83.940386 -- 5350000 Jul 14, 2021 84.152597 -- 5300000 Jul 13, 2021 84.504528 -- 5300000 Jul 12, 2021 85.317909 -- 5300000 Jul 09, 2021 85.240635 -- 5300000 Jul 08, 2021 84.000887 -- 5300000 Jul 07, 2021 84.89963 -- 5300000 Jul 06, 2021 84.807359 -- 5300000 Jul 02, 2021 85.183383 -- 5300000 Jul 01, 2021 84.905022 -- 5300000 Jun 30, 2021 84.499581 -- 5300000 Jun 29, 2021 84.564697 -- 5300000 Jun 28, 2021 84.585345 -- 5300000 Jun 25, 2021 84.641204 -- 5300000 Jun 24, 2021 84.122517 -- 5300000 Jun 23, 2021 83.579654 -- 5300000 Jun 22, 2021 83.614833 -- 5300000 Jun 21, 2021 83.271608 -- 5300000 Jun 18, 2021 81.950758 -- 5300000 Jun 17, 2021 83.072856 -- 5300000 Jun 16, 2021 83.394883 -- 5300000 Jun 15, 2021 83.84287 -- 5300000 Jun 14, 2021 84.052091 -- 5300000 Jun 11, 2021 84.188147 -- 5250000 Jun 10, 2021 83.871448 0.229394 5250000 Jun 09, 2021 83.77439 -- 5250000 Jun 08, 2021 84.131521 -- 5250000 Jun 07, 2021 83.93374 -- 5250000 Jun 04, 2021 83.885848 -- 5250000 Jun 03, 2021 83.295316 -- 5250000 Jun 02, 2021 83.607317 -- 5250000 Jun 01, 2021 83.493672 -- 5250000 May 28, 2021 83.347296 -- 5250000 May 27, 2021 83.211264 -- 5250000 May 26, 2021 82.80871 -- 5300000 May 25, 2021 82.479077 -- 5300000 May 24, 2021 82.865423 -- 5300000 May 21, 2021 82.30581 -- 5200000 May 20, 2021 82.210439 -- 5200000 May 19, 2021 81.410365 -- 5150000 May 18, 2021 81.790667 -- 5150000 May 17, 2021 82.372453 -- 5150000 May 14, 2021 82.539076 -- 5150000 May 13, 2021 81.250104 -- 5150000 May 12, 2021 80.188956 -- 5100000 May 11, 2021 82.089288 -- 5100000 May 10, 2021 82.857322 -- 5100000 May 07, 2021 83.292981 -- 5100000 May 06, 2021 82.482282 -- 5050000 May 05, 2021 82.22446 -- 5050000 May 04, 2021 82.182862 -- 5050000 May 03, 2021 82.483073 -- 5050000 Apr 30, 2021 82.169698 -- 5050000 Apr 29, 2021 82.812362 -- 5050000 Apr 28, 2021 82.357644 -- 5050000 Apr 27, 2021 82.459947 -- 5050000 Apr 26, 2021 82.378574 -- 5050000 Apr 23, 2021 82.151457 -- 5050000 Apr 22, 2021 81.229231 -- 5050000 Apr 21, 2021 81.648844 -- 4900000 Apr 20, 2021 80.669557 -- 4900000 Apr 19, 2021 81.215184 -- 4900000 Apr 16, 2021 81.660732 -- 4900000 Apr 15, 2021 81.370315 -- 4900000 Apr 14, 2021 80.619183 -- 4850000 Apr 13, 2021 80.563781 -- 4850000 Apr 12, 2021 80.473235 -- 4850000 Apr 09, 2021 80.329755 -- 4850000 Apr 08, 2021 79.922782 -- 4850000 Apr 07, 2021 79.69605 -- 4850000 Apr 06, 2021 80.020074 -- 4850000 Apr 05, 2021 79.82803 -- 4850000 Apr 01, 2021 79.186287 -- 4850000 Mar 31, 2021 78.249164 -- 4850000 Mar 30, 2021 78.149154 -- 4800000 Mar 29, 2021 78.030836 -- 4800000 Mar 26, 2021 78.477211 -- 4800000 Mar 25, 2021 77.182474 0.220293 4800000 Mar 24, 2021 76.628514 -- 4800000 Mar 23, 2021 77.015703 -- 4700000 Mar 22, 2021 78.12011 -- 4700000 Mar 19, 2021 77.894649 -- 4700000 Mar 18, 2021 77.887235 -- 4500000 Mar 17, 2021 78.893981 -- 4500000 Mar 16, 2021 78.57854 -- 4500000 Mar 15, 2021 79.243608 -- 4500000 Mar 12, 2021 78.453121 -- 4500000 Mar 11, 2021 78.017884 -- 4500000 Mar 10, 2021 77.232776 -- 4500000 Mar 09, 2021 76.52469 -- 4500000 Mar 08, 2021 75.94762 -- 4450000 Mar 05, 2021 75.798175 -- 4450000 Mar 04, 2021 74.276415 -- 4450000 Mar 03, 2021 75.579326 -- 4450000 Mar 02, 2021 76.457141 -- 4450000 Mar 01, 2021 76.948858 -- 4450000 Feb 26, 2021 75.225274 -- 4450000 Feb 25, 2021 75.462504 -- 4450000 Feb 24, 2021 77.471843 -- 4450000 Feb 23, 2021 76.512808 -- 4450000 Feb 22, 2021 76.461959 -- 4450000 Feb 19, 2021 77.000202 -- 4450000 Feb 18, 2021 76.331959 -- 4450000 Feb 17, 2021 76.760354 -- 4450000 Feb 16, 2021 76.946247 -- 4450000 Feb 12, 2021 77.043621 -- 4450000 Feb 11, 2021 76.540497 -- 4350000 Feb 10, 2021 76.35937 -- 4100000 Feb 09, 2021 76.170149 -- 4100000 Feb 08, 2021 76.092164 -- 4100000 Feb 05, 2021 75.284209 -- 4100000 Feb 04, 2021 74.745586 -- 4100000 Feb 03, 2021 73.82823 -- 4100000 Feb 02, 2021 73.719484 -- 4050000 Feb 01, 2021 72.584756 -- 4000000 Jan 29, 2021 71.506543 -- 3950000 Jan 28, 2021 72.74886 -- 3950000 Jan 27, 2021 71.780228 -- 3950000 Jan 26, 2021 73.679126 -- 3950000 Jan 25, 2021 74.26081 -- 3950000 Jan 22, 2021 74.355752 -- 3950000 Jan 21, 2021 74.616267 -- 3950000 Jan 20, 2021 75.005372 -- 3950000 Jan 19, 2021 74.431737 -- 3950000 Jan 15, 2021 73.970619 -- 3950000 Jan 14, 2021 74.563271 -- 3950000 Jan 13, 2021 74.417372 -- 3950000 Jan 12, 2021 74.653351 -- 3950000 Jan 11, 2021 74.122285 -- 3950000 Jan 08, 2021 74.214441 -- 3950000 Jan 07, 2021 74.034948 -- 3950000 Jan 06, 2021 73.032608 -- 3950000 Jan 05, 2021 71.697568 -- 3950000 Jan 04, 2021 71.020814 -- 3950000 Dec 31, 2020 72.200832 -- 3950000 Dec 30, 2020 71.788075 -- 3950000 Dec 29, 2020 71.32727 -- 3950000 Dec 28, 2020 71.696835 -- 3950000 Dec 24, 2020 71.834817 -- 3950000 Dec 23, 2020 71.698914 -- 3950000 Dec 22, 2020 71.516897 -- 3950000 Dec 21, 2020 71.488806 -- 3950000 Dec 18, 2020 71.856248 -- 3950000 Dec 17, 2020 72.000181 -- 3950000 Dec 16, 2020 71.379219 -- 3950000 Dec 15, 2020 71.391863 -- 3950000 Dec 14, 2020 70.332691 0.222686 3950000 Dec 11, 2020 70.854969 -- 3950000 Dec 10, 2020 71.042059 -- 3950000 Dec 09, 2020 70.892909 -- 3950000 Dec 08, 2020 71.394956 -- 3900000 Dec 07, 2020 71.061942 -- 3900000 Dec 04, 2020 71.321136 -- 3900000 Dec 03, 2020 70.315009 -- 3900000 Dec 02, 2020 69.968517 -- 3850000 Dec 01, 2020 69.967443 -- 3850000 Nov 30, 2020 69.422067 -- 3850000 Nov 27, 2020 69.998479 -- 3850000 Nov 25, 2020 69.907137 -- 3850000 Nov 24, 2020 70.191114 -- 3800000 Nov 23, 2020 69.000031 -- 3800000 Nov 20, 2020 68.110732 -- 3800000 Nov 19, 2020 68.378733 -- 3800000 Nov 18, 2020 68.001121 -- 3700000 Nov 17, 2020 68.726994 -- 3700000 Nov 16, 2020 68.854405 -- 3700000 Nov 13, 2020 67.632889 -- 3700000 Nov 12, 2020 66.316623 -- 3700000 Nov 11, 2020 67.186323 -- 3700000 Nov 10, 2020 67.117151 -- 3700000 Nov 09, 2020 66.802792 -- 3600000 Nov 06, 2020 64.919926 -- 3600000 Nov 05, 2020 65.01091 -- 3600000 Nov 04, 2020 63.681377 -- 3600000 Nov 03, 2020 63.265293 -- 3600000 Nov 02, 2020 62.003345 -- 3600000 Oct 30, 2020 60.833528 -- 3600000 Oct 29, 2020 61.270249 -- 3600000 Oct 28, 2020 60.675791 -- 3600000 Oct 27, 2020 62.539085 -- 3600000 Oct 26, 2020 63.155957 -- 3600000 Oct 23, 2020 64.58232 -- 3600000 Oct 22, 2020 64.256937 -- 3600000 Oct 21, 2020 63.569226 -- 3600000 Oct 20, 2020 63.791266 -- 3600000 Oct 19, 2020 63.495216 -- 3600000 Oct 16, 2020 64.300856 -- 3600000 Oct 15, 2020 64.347748 -- 3600000 Oct 14, 2020 64.116764 -- 3600000 Oct 13, 2020 64.348244 -- 3600000 Oct 12, 2020 64.805552 -- 3600000 Oct 09, 2020 64.324012 -- 3600000 Oct 08, 2020 64.11977 -- 3600000 Oct 07, 2020 63.347705 -- 3600000 Oct 06, 2020 62.271792 -- 3600000 Oct 05, 2020 62.802678 -- 3600000 Oct 02, 2020 61.677283 -- 3600000 Oct 01, 2020 61.523719 -- 3600000 Sep 30, 2020 61.144099 -- 3600000 Sep 29, 2020 60.798748 -- 3600000 Sep 28, 2020 61.173115 -- 3600000 Sep 25, 2020 60.112957 -- 3600000 Sep 24, 2020 59.190449 -- 3600000 Sep 23, 2020 59.143889 0.262069 3600000 Sep 22, 2020 60.69889 -- 3600000 Sep 21, 2020 60.330065 -- 3600000 Sep 18, 2020 61.598754 -- 3600000 Sep 17, 2020 62.211158 -- 3600000 Sep 16, 2020 62.558407 -- 3600000 Sep 15, 2020 62.276254 -- 3600000 Sep 14, 2020 62.12719 -- 3600000 Sep 11, 2020 61.05434 -- 3600000 Sep 10, 2020 60.870397 -- 3600000 Sep 09, 2020 61.780321 -- 3600000 Sep 08, 2020 60.883756 -- 3600000 Sep 04, 2020 62.222748 -- 3600000 Sep 03, 2020 62.552297 -- 3600000 Sep 02, 2020 64.264304 -- 3600000 Sep 01, 2020 63.204047 -- 3600000 Aug 31, 2020 62.795572 -- 3600000 Aug 28, 2020 63.16332 -- 3600000 Aug 27, 2020 62.658441 -- 3600000 Aug 26, 2020 62.368748 -- 3600000 Aug 25, 2020 62.279258 -- 3600000 Aug 24, 2020 62.228947 -- 3600000 Aug 21, 2020 61.416127 -- 3600000 Aug 20, 2020 61.472285 -- 3600000 Aug 19, 2020 61.700373 -- 3600000 Aug 18, 2020 62.004154 -- 3600000 Aug 17, 2020 62.187153 -- 3600000 Aug 14, 2020 62.062354 -- 3600000 Aug 13, 2020 62.005468 -- 3600000 Aug 12, 2020 62.187928 -- 3600000 Aug 11, 2020 61.741329 -- 3600000 Aug 10, 2020 61.87736 -- 3600000 Aug 07, 2020 61.436422 -- 3600000 Aug 06, 2020 61.052931 -- 3600000 Aug 05, 2020 61.128206 -- 3600000 Aug 04, 2020 60.662675 -- 3600000 Aug 03, 2020 60.439874 -- 3600000 Jul 31, 2020 60.078362 -- 3600000 Jul 30, 2020 60.090655 -- 3600000 Jul 29, 2020 60.443761 -- 3600000 Jul 28, 2020 59.430173 -- 3600000 Jul 27, 2020 59.884735 -- 3600000 Jul 24, 2020 59.501092 -- 3600000 Jul 23, 2020 59.958308 -- 3600000 Jul 22, 2020 60.215019 -- 3600000 Jul 21, 2020 59.800285 -- 3600000 Jul 20, 2020 59.371873 -- 3600000 Jul 17, 2020 59.438297 -- 3600000 Jul 16, 2020 59.165899 -- 3600000 Jul 15, 2020 59.274603 -- 3600000 Jul 14, 2020 58.060784 -- 3600000 Jul 13, 2020 57.160079 -- 3600000 Jul 10, 2020 57.650246 -- 3600000 Jul 09, 2020 56.870265 -- 3600000 Jul 08, 2020 57.584695 -- 3650000 Jul 07, 2020 57.249564 -- 3650000 Jul 06, 2020 58.07881 -- 3650000 Jul 02, 2020 57.399315 -- 3650000 Jul 01, 2020 57.113232 -- 3650000 Jun 30, 2020 57.128408 -- 3650000 Jun 29, 2020 56.296435 -- 3650000 Jun 26, 2020 55.343782 -- 3650000 Jun 25, 2020 56.552292 -- 3650000 Jun 24, 2020 55.894754 -- 3650000 Jun 23, 2020 57.727897 -- 3650000 Jun 22, 2020 57.673586 -- 3650000 Jun 19, 2020 57.551473 -- 3650000 Jun 18, 2020 57.992525 -- 3650000 Jun 17, 2020 57.952504 -- 3650000 Jun 16, 2020 58.369506 -- 3650000 Jun 15, 2020 57.295506 0.238558 3650000 Jun 12, 2020 56.785827 -- 3600000 Jun 11, 2020 55.737059 -- 3600000 Jun 10, 2020 59.608733 -- 3600000 Jun 09, 2020 60.709456 -- 3600000 Jun 08, 2020 62.027728 -- 3600000 Jun 05, 2020 60.846968 -- 3600000 Jun 04, 2020 59.107975 -- 3600000 Jun 03, 2020 59.049983 -- 3600000 Jun 02, 2020 57.647367 -- 3600000 Jun 01, 2020 57.007893 -- 3600000 May 29, 2020 56.472328 -- 3650000 May 28, 2020 56.307516 -- 3650000 May 27, 2020 56.609065 -- 3650000 May 26, 2020 55.45608 -- 3650000 May 22, 2020 54.123513 -- 3650000 May 21, 2020 53.935575 -- 3650000 May 20, 2020 54.251212 -- 3650000 May 19, 2020 53.309086 -- 3650000 May 18, 2020 53.922596 -- 3650000 May 15, 2020 51.607291 -- 3650000 May 14, 2020 51.425002 -- 3300000 May 13, 2020 50.783475 -- 3300000 May 12, 2020 52.116938 -- 3300000 May 11, 2020 53.39993 -- 3300000 May 08, 2020 53.716322 -- 3300000 May 07, 2020 52.478361 -- 3300000 May 06, 2020 51.580923 -- 3300000 May 05, 2020 52.092079 -- 3300000 May 04, 2020 51.603985 -- 3300000 May 01, 2020 51.428819 -- 3300000 Apr 30, 2020 53.11603 -- 3300000 Apr 29, 2020 54.306668 -- 3300000 Apr 28, 2020 52.757846 -- 3300000 Apr 27, 2020 52.439836 -- 3300000 Apr 24, 2020 51.094668 -- 3300000 Apr 23, 2020 50.35145 -- 3300000 Apr 22, 2020 50.242346 -- 3350000 Apr 21, 2020 49.243769 -- 3350000 Apr 20, 2020 50.728261 -- 3350000 Apr 17, 2020 51.691981 -- 3350000 Apr 16, 2020 49.801521 -- 3350000 Apr 15, 2020 49.834586 -- 3350000 Apr 14, 2020 51.396831 -- 3350000 Apr 13, 2020 50.133278 -- 5450000 Apr 09, 2020 51.230552 -- 5450000 Apr 08, 2020 50.033513 -- 5450000 Apr 07, 2020 47.961311 -- 5450000 Apr 06, 2020 47.576639 -- 5450000 Apr 03, 2020 44.142517 -- 5450000 Apr 02, 2020 44.929354 -- 5400000 Apr 01, 2020 44.33405 -- 5400000 Mar 31, 2020 46.652638 -- 5400000 Mar 30, 2020 47.526756 -- 5250000 Mar 27, 2020 46.385802 -- 5250000 Mar 26, 2020 47.958319 -- 5250000 Mar 25, 2020 45.240835 0.322419 5250000 Mar 24, 2020 44.380294 -- 5250000 Mar 23, 2020 40.175341 -- 5250000 Mar 20, 2020 41.562649 -- 5500000 Mar 19, 2020 43.366803 -- 5550000 Mar 18, 2020 42.678043 -- 5550000 Mar 17, 2020 45.984034 -- 5550000 Mar 16, 2020 43.666028 -- 5550000 Mar 13, 2020 49.954528 -- 5550000 Mar 12, 2020 46.289559 -- 5550000 Mar 11, 2020 51.450415 -- 5550000 Mar 10, 2020 54.506332 -- 5550000 Mar 09, 2020 52.170176 -- 5550000 Mar 06, 2020 57.117467 -- 5550000 Mar 05, 2020 58.339513 -- 5600000 Mar 04, 2020 60.463772 -- 5600000 Mar 03, 2020 58.297257 -- 5650000 Mar 02, 2020 59.751807 -- 5650000 Feb 28, 2020 57.672543 -- 5850000 Feb 27, 2020 58.354064 -- 5850000 Feb 26, 2020 60.790598 -- 5650000 Feb 25, 2020 61.453328 -- 5650000 Feb 24, 2020 63.580119 -- 5650000 Feb 21, 2020 65.613074 -- 5650000 Feb 20, 2020 66.238034 -- 5650000 Feb 19, 2020 66.202572 -- 5650000 Feb 18, 2020 65.952232 -- 5650000 Feb 14, 2020 66.111895 -- 5650000 Feb 13, 2020 66.002668 -- 5650000 Feb 12, 2020 66.049877 -- 5600000 Feb 11, 2020 65.619005 -- 5600000 Feb 10, 2020 65.128326 -- 5600000 Feb 07, 2020 64.823692 -- 5650000 Feb 06, 2020 65.299444 -- 5650000 Feb 05, 2020 65.306687 -- 5650000 Feb 04, 2020 64.61416 -- 5650000 Feb 03, 2020 63.619518 -- 5650000 Jan 31, 2020 63.153025 -- 5750000 Jan 30, 2020 64.323047 -- 5750000 Jan 29, 2020 64.163803 -- 5750000 Jan 28, 2020 64.354711 -- 5750000 Jan 27, 2020 63.760447 -- 5750000 Jan 24, 2020 64.778131 -- 5750000 Jan 23, 2020 65.450471 -- 5750000 Jan 22, 2020 65.298175 -- 5750000 Jan 21, 2020 65.317187 -- 5700000 Jan 17, 2020 65.581569 -- 5700000 Jan 16, 2020 65.485547 -- 5700000 Jan 15, 2020 64.863274 -- 5700000 Jan 14, 2020 64.758961 -- 5700000 Jan 13, 2020 64.640386 -- 5700000 Jan 10, 2020 64.20333 -- 5700000 Jan 09, 2020 64.402849 -- 5700000 Jan 08, 2020 64.083951 -- 5650000 Jan 07, 2020 63.881647 -- 5650000 Jan 06, 2020 63.927864 -- 5650000 Jan 03, 2020 63.820869 -- 5650000 Jan 02, 2020 64.152693 -- 5650000 Dec 31, 2019 63.892625 -- 5650000 Dec 30, 2019 63.642239 -- 5650000 Dec 27, 2019 63.93201 -- 5650000 Dec 26, 2019 63.98908 -- 5650000 Dec 24, 2019 63.82373 -- 5650000 Dec 23, 2019 63.78967 -- 5650000 Dec 20, 2019 63.782484 -- 5650000 Dec 19, 2019 63.422832 -- 5650000 Dec 18, 2019 63.159407 -- 5650000 Dec 17, 2019 63.106794 -- 5650000 Dec 16, 2019 63.112075 0.318685 5650000 Dec 13, 2019 62.988849 -- 5650000 Dec 12, 2019 63.088679 -- 5650000 Dec 11, 2019 62.524069 -- 5650000 Dec 10, 2019 62.388741 -- 5650000 Dec 09, 2019 62.482399 -- 5650000 Dec 06, 2019 62.676138 -- 5650000 Dec 05, 2019 62.146336 -- 5650000 Dec 04, 2019 62.0607 -- 5600000 Dec 03, 2019 61.677952 -- 5550000 Dec 02, 2019 62.105951 -- 5550000 Nov 29, 2019 62.671548 -- 5550000 Nov 27, 2019 63.018877 -- 5550000 Nov 26, 2019 62.770123 -- 5550000 Nov 25, 2019 62.678867 -- 5550000 Nov 22, 2019 62.086968 -- 5550000 Nov 21, 2019 61.844892 -- 5550000 Nov 20, 2019 61.986334 -- 5550000 Nov 19, 2019 62.135674 -- 5550000 Nov 18, 2019 62.165386 -- 5550000 Nov 15, 2019 62.230049 -- 5550000 Nov 14, 2019 61.765953 -- 5550000 Nov 13, 2019 61.642843 -- 5550000 Nov 12, 2019 61.719453 -- 5550000 Nov 11, 2019 61.710118 -- 5550000 Nov 08, 2019 61.804162 -- 5550000 Nov 07, 2019 61.639892 -- 5550000 Nov 06, 2019 61.45135 -- 5550000 Nov 05, 2019 61.557246 -- 5550000 Nov 04, 2019 61.565098 -- 5550000 Nov 01, 2019 61.183745 -- 5550000 Oct 31, 2019 60.385413 -- 5550000 Oct 30, 2019 60.756475 -- 5550000 Oct 29, 2019 60.752285 -- 5550000 Oct 28, 2019 60.698784 -- 5550000 Oct 25, 2019 60.446795 -- 5550000 Oct 24, 2019 60.179504 -- 5550000 Oct 23, 2019 60.060036 -- 5500000 Oct 22, 2019 59.885899 -- 5500000 Oct 21, 2019 59.9083 -- 5500000 Oct 18, 2019 59.443557 -- 5500000 Oct 17, 2019 59.545527 -- 5500000 Oct 16, 2019 59.31985 -- 5500000 Oct 15, 2019 59.484541 -- 5500000 Oct 14, 2019 58.939628 -- 5500000 Oct 11, 2019 59.083752 -- 5500000 Oct 10, 2019 58.178789 -- 5500000 Oct 09, 2019 57.796456 -- 5500000 Oct 08, 2019 57.282694 -- 5500000 Oct 07, 2019 58.373694 -- 5500000 Oct 04, 2019 58.659419 -- 5500000 Oct 03, 2019 58.005682 -- 5350000 Oct 02, 2019 57.566479 -- 5350000 Oct 01, 2019 58.6402 -- 5350000 Sep 30, 2019 59.61064 -- 5350000 Sep 27, 2019 59.308542 -- 5250000 Sep 26, 2019 59.581219 -- 5250000 Sep 25, 2019 59.764685 -- 5250000 Sep 24, 2019 59.373087 0.201445 5250000 Sep 23, 2019 60.154663 -- 5250000 Sep 20, 2019 60.142271 -- 5250000 Sep 19, 2019 60.411405 -- 5250000 Sep 18, 2019 60.565246 -- 5250000 Sep 17, 2019 60.684867 -- 5250000 Sep 16, 2019 60.732104 -- 5250000 Sep 13, 2019 60.600142 -- 5250000 Sep 12, 2019 60.569947 -- 5250000 Sep 11, 2019 60.54115 -- 5250000 Sep 10, 2019 60.032253 -- 5250000 Sep 09, 2019 59.690649 -- 5250000 Sep 06, 2019 59.352779 -- 5250000 Sep 05, 2019 59.234654 -- 5300000 Sep 04, 2019 58.362219 -- 5300000 Sep 03, 2019 57.662618 -- 5300000 Aug 30, 2019 58.13056 -- 5300000 Aug 29, 2019 58.024964 -- 5300000 Aug 28, 2019 57.228382 -- 5250000 Aug 27, 2019 56.770423 -- 5250000 Aug 26, 2019 57.071211 -- 5250000 Aug 23, 2019 56.585849 -- 5250000 Aug 22, 2019 58.107379 -- 5250000 Aug 21, 2019 58.121847 -- 5250000 Aug 20, 2019 57.621489 -- 5250000 Aug 19, 2019 58.067639 -- 5250000 Aug 16, 2019 57.418639 -- 5250000 Aug 15, 2019 56.524574 -- 5150000 Aug 14, 2019 56.492833 -- 5050000 Aug 13, 2019 58.243376 -- 5000000 Aug 12, 2019 57.524161 -- 4900000 Aug 09, 2019 58.340876 -- 4900000 Aug 08, 2019 58.89447 -- 4900000 Aug 07, 2019 57.806667 -- 4900000 Aug 06, 2019 57.690725 -- 4900000 Aug 05, 2019 57.004965 -- 4900000 Aug 02, 2019 58.724411 -- 4900000 Aug 01, 2019 59.264488 -- 4850000 Jul 31, 2019 60.020927 -- 4850000 Jul 30, 2019 60.572367 -- 4850000 Jul 29, 2019 60.585175 -- 4850000 Jul 26, 2019 60.794878 -- 4850000 Jul 25, 2019 60.431948 -- 4800000 Jul 24, 2019 60.852679 -- 4800000 Jul 23, 2019 60.400458 -- 4800000 Jul 22, 2019 59.872499 -- 4800000 Jul 19, 2019 59.846382 -- 4800000 Jul 18, 2019 60.151484 -- 4800000 Jul 17, 2019 59.915682 -- 4750000 Jul 16, 2019 60.356279 -- 4750000 Jul 15, 2019 60.467843 -- 4750000 Jul 12, 2019 60.514221 -- 4750000 Jul 11, 2019 60.082883 -- 4750000 Jul 10, 2019 60.00159 -- 4750000 Jul 09, 2019 59.926005 -- 4750000 Jul 08, 2019 59.84658 -- 4750000 Jul 05, 2019 60.219107 -- 4750000 Jul 03, 2019 60.274901 -- 4750000 Jul 02, 2019 59.727741 -- 4750000 Jul 01, 2019 59.745908 -- 4750000 Jun 28, 2019 59.378191 -- 4750000 Jun 27, 2019 58.83369 -- 4750000 Jun 26, 2019 58.39449 -- 4750000 Jun 25, 2019 58.509229 -- 4750000 Jun 24, 2019 58.927554 -- 4750000 Jun 21, 2019 59.228812 -- 4750000 Jun 20, 2019 59.421393 -- 4750000 Jun 19, 2019 58.906073 -- 4800000 Jun 18, 2019 58.648066 -- 4800000 Jun 17, 2019 58.050258 0.244177 4700000 Jun 14, 2019 58.323348 -- 4700000 Jun 13, 2019 58.55558 -- 4700000 Jun 12, 2019 58.175322 -- 4700000 Jun 11, 2019 58.281413 -- 4700000 Jun 10, 2019 58.360091 -- 4700000 Jun 07, 2019 58.080098 -- 4700000 Jun 06, 2019 57.669724 -- 4700000 Jun 05, 2019 57.434028 -- 4650000 Jun 04, 2019 57.004666 -- 4650000 Jun 03, 2019 55.716641 -- 4650000 May 31, 2019 55.477195 -- 4650000 May 30, 2019 56.077221 -- 4650000 May 29, 2019 56.02136 -- 4600000 May 28, 2019 56.414986 -- 4750000 May 24, 2019 56.957796 -- 4750000 May 23, 2019 56.829631 -- 4600000 May 22, 2019 57.593689 -- 4600000 May 21, 2019 57.889987 -- 4600000 May 20, 2019 57.246996 -- 4500000 May 17, 2019 57.61384 -- 4500000 May 16, 2019 58.022808 -- 4500000 May 15, 2019 57.5952 -- 4500000 May 14, 2019 57.379624 -- 4500000 May 13, 2019 56.802746 -- 4500000 May 10, 2019 58.285013 -- 4500000 May 09, 2019 58.054849 -- 4500000 May 08, 2019 58.145392 -- 4500000 May 07, 2019 58.227918 -- 4450000 May 06, 2019 59.205758 -- 4450000 May 03, 2019 59.491161 -- 4450000 May 02, 2019 58.91541 -- 4450000 May 01, 2019 58.938947 -- 4450000 Apr 30, 2019 59.527641 -- 4450000 Apr 29, 2019 59.356498 -- 4450000 Apr 26, 2019 59.353881 -- 4400000 Apr 25, 2019 59.000133 -- 4400000 Apr 24, 2019 59.375156 -- 4400000 Apr 23, 2019 59.39796 -- 4400000 Apr 22, 2019 58.830913 -- 4400000 Apr 18, 2019 58.940988 -- 4400000 Apr 17, 2019 58.81484 -- 4400000 Apr 16, 2019 59.15518 -- 4400000 Apr 15, 2019 59.159596 -- 4400000 Apr 12, 2019 59.288722 -- 4400000 Apr 11, 2019 58.809889 -- 4400000 Apr 10, 2019 58.7028 -- 4400000 Apr 09, 2019 58.33479 -- 4400000 Apr 08, 2019 58.82618 -- 4400000 Apr 05, 2019 58.799411 -- 4400000 Apr 04, 2019 58.404409 -- 4400000 Apr 03, 2019 58.248038 -- 4400000 Apr 02, 2019 58.042018 -- 4300000 Apr 01, 2019 58.09368 -- 4300000 Mar 29, 2019 57.371853 -- 4300000 Mar 28, 2019 57.005675 -- 4300000 Mar 27, 2019 56.694487 -- 4300000 Mar 26, 2019 56.88877 -- 4250000 Mar 25, 2019 56.410909 -- 4250000 Mar 22, 2019 56.4453 -- 4250000 Mar 21, 2019 57.66407 -- 4250000 Mar 20, 2019 56.920651 0.19153 4250000 Mar 19, 2019 57.48667 -- 4250000 Mar 18, 2019 57.638757 -- 4250000 Mar 15, 2019 57.376311 -- 4250000 Mar 14, 2019 57.17541 -- 4250000 Mar 13, 2019 57.265609 -- 4250000 Mar 12, 2019 56.912319 -- 4250000 Mar 11, 2019 56.750565 -- 4250000 Mar 08, 2019 55.973925 -- 4250000 Mar 07, 2019 56.145084 -- 4250000 Mar 06, 2019 56.581852 -- 4250000 Mar 05, 2019 57.082479 -- 4250000 Mar 04, 2019 57.254915 -- 4250000 Mar 01, 2019 57.565344 -- 4250000 Feb 28, 2019 57.205648 -- 4300000 Feb 27, 2019 57.34368 -- 4300000 Feb 26, 2019 57.245754 -- 4250000 Feb 25, 2019 57.392977 -- 4250000 Feb 22, 2019 57.384807 -- 4250000 Feb 21, 2019 56.983154 -- 4250000 Feb 20, 2019 57.213581 -- 4250000 Feb 19, 2019 57.079723 -- 4250000 Feb 15, 2019 56.979763 -- 4250000 Feb 14, 2019 56.376944 -- 4250000 Feb 13, 2019 56.489556 -- 4250000 Feb 12, 2019 56.280036 -- 4250000 Feb 11, 2019 55.579564 -- 4200000 Feb 08, 2019 55.419676 -- 4200000 Feb 07, 2019 55.34362 -- 4200000 Feb 06, 2019 55.682463 -- 4200000 Feb 05, 2019 55.768661 -- 4200000 Feb 04, 2019 55.538603 -- 4200000 Feb 01, 2019 55.243009 -- 4150000 Jan 31, 2019 55.046489 -- 4150000 Jan 30, 2019 54.665337 -- 4150000 Jan 29, 2019 54.028137 -- 4150000 Jan 28, 2019 53.980834 -- 4150000 Jan 25, 2019 54.208154 -- 4150000 Jan 24, 2019 53.590545 -- 4150000 Jan 23, 2019 53.310613 -- 4000000 Jan 22, 2019 53.333101 -- 4000000 Jan 18, 2019 54.112098 -- 4000000 Jan 17, 2019 53.325094 -- 4000000 Jan 16, 2019 52.844146 -- 4000000 Jan 15, 2019 52.670721 -- 4000000 Jan 14, 2019 52.288371 -- 4000000 Jan 11, 2019 52.591727 -- 4000000 Jan 10, 2019 52.564942 -- 4000000 Jan 09, 2019 52.228645 -- 4000000 Jan 08, 2019 51.849336 -- 3950000 Jan 07, 2019 51.271792 -- 3950000 Jan 04, 2019 50.7082 -- 3950000 Jan 03, 2019 49.062225 -- 3950000 Jan 02, 2019 49.987328 -- 3950000 Dec 31, 2018 50.002163 -- 3950000 Dec 28, 2018 49.571336 0.042122 3950000 Dec 27, 2018 49.690259 -- 3900000 Dec 26, 2018 49.273682 -- 3850000 Dec 24, 2018 47.097752 -- 3850000 Dec 21, 2018 48.349899 -- 3850000 Dec 20, 2018 49.298911 -- 3850000 Dec 19, 2018 50.125059 -- 3850000 Dec 18, 2018 50.895752 -- 3850000 Dec 17, 2018 50.949542 0.247122 3850000 Dec 14, 2018 52.341176 -- 3850000 Dec 13, 2018 53.097338 -- 3850000 Dec 12, 2018 53.40749 -- 3850000 Dec 11, 2018 53.089944 -- 3850000 Dec 10, 2018 53.197084 -- 3850000 Dec 07, 2018 53.297656 -- 3850000 Dec 06, 2018 54.52853 -- 3850000 Dec 04, 2018 54.605413 -- 3800000 Dec 03, 2018 56.466234 -- 3800000 Nov 30, 2018 55.814109 -- 3900000 Nov 29, 2018 55.475719 -- 3900000 Nov 28, 2018 55.608069 -- 3800000 Nov 27, 2018 54.581187 -- 3650000 Nov 26, 2018 54.639647 -- 3650000 Nov 23, 2018 53.851726 -- 3650000 Nov 21, 2018 54.012968 -- 3650000 Nov 20, 2018 53.629765 -- 3650000 Nov 19, 2018 54.519604 -- 3650000 Nov 16, 2018 55.299839 -- 3650000 Nov 15, 2018 55.128914 -- 3650000 Nov 14, 2018 54.642567 -- 3650000 Nov 13, 2018 55.020995 -- 3650000 Nov 12, 2018 55.011927 -- 3650000 Nov 09, 2018 55.907668 -- 3650000 Nov 08, 2018 56.411181 -- 3650000 Nov 07, 2018 56.582167 -- 3600000 Nov 06, 2018 55.758187 -- 3600000 Nov 05, 2018 55.386362 -- 3600000 Nov 02, 2018 55.058592 -- 3600000 Nov 01, 2018 55.286267 -- 3600000 Oct 31, 2018 54.410834 -- 3600000 Oct 30, 2018 54.00685 -- 3550000 Oct 29, 2018 52.945834 -- 3500000 Oct 26, 2018 53.034424 -- 3500000 Oct 25, 2018 53.892289 -- 3500000 Oct 24, 2018 53.133358 -- 3450000 Oct 23, 2018 54.688062 -- 3450000 Oct 22, 2018 55.055357 -- 3450000 Oct 19, 2018 55.399821 -- 3450000 Oct 18, 2018 55.580478 -- 3450000 Oct 17, 2018 56.334905 -- 3450000 Oct 16, 2018 56.487029 -- 3450000 Oct 15, 2018 55.37191 -- 3450000 Oct 12, 2018 55.403047 -- 3450000 Oct 11, 2018 54.887239 -- 3450000 Oct 10, 2018 56.082868 -- 3450000 Oct 09, 2018 57.78054 -- 3450000 Oct 08, 2018 58.077184 -- 3450000 Oct 05, 2018 58.074433 -- 3450000 Oct 04, 2018 58.41178 -- 3450000 Oct 03, 2018 58.880275 -- 3400000 Oct 02, 2018 58.830926 -- 3400000 Oct 01, 2018 58.92778 -- 3400000 Sep 28, 2018 58.965341 -- 3400000 Sep 27, 2018 58.86539 -- 3400000 Sep 26, 2018 58.831935 0.285753 3400000 Sep 25, 2018 59.381474 -- 3400000 Sep 24, 2018 59.50881 -- 3400000 Sep 21, 2018 59.926063 -- 3400000 Sep 20, 2018 59.895581 -- 3400000 Sep 19, 2018 59.507932 -- 3400000 Sep 18, 2018 59.535223 -- 3400000 Sep 17, 2018 59.248663 -- 3400000 Sep 14, 2018 59.536938 -- 3450000 Sep 13, 2018 59.409826 -- 3450000 Sep 12, 2018 59.156204 -- 3450000 Sep 11, 2018 59.075726 -- 3450000 Sep 10, 2018 59.004564 -- 3450000 Sep 07, 2018 58.782869 -- 3450000 Sep 06, 2018 58.987706 -- 3450000 Sep 05, 2018 59.167898 -- 3450000 Sep 04, 2018 59.219458 -- 3250000 Aug 31, 2018 59.329658 -- 3250000 Aug 30, 2018 59.266023 -- 3250000 Aug 29, 2018 59.63421 -- 3250000 Aug 28, 2018 59.408561 -- 3250000 Aug 27, 2018 59.368647 -- 3250000 Aug 24, 2018 58.99642 -- 3250000 Aug 23, 2018 58.634792 -- 3250000 Aug 22, 2018 58.801892 -- 3250000 Aug 21, 2018 58.897337 -- 3250000 Aug 20, 2018 58.676022 -- 3250000 Aug 17, 2018 58.415214 -- 3250000 Aug 16, 2018 58.137519 -- 3250000 Aug 15, 2018 57.671908 -- 3150000 Aug 14, 2018 58.132488 -- 3150000 Aug 13, 2018 57.677251 -- 3150000 Aug 10, 2018 57.983891 -- 3150000 Aug 09, 2018 58.356499 -- 3150000 Aug 08, 2018 58.384234 -- 3150000 Aug 07, 2018 58.475308 -- 3150000 Aug 06, 2018 58.330283 -- 3150000 Aug 03, 2018 58.149087 -- 3150000 Aug 02, 2018 57.923105 -- 3150000 Aug 01, 2018 57.615576 -- 3150000 Jul 31, 2018 57.964037 -- 3150000 Jul 30, 2018 57.541368 -- 3150000 Jul 27, 2018 57.843417 -- 3150000 Jul 26, 2018 58.257823 -- 3150000 Jul 25, 2018 58.060254 -- 3050000 Jul 24, 2018 57.588845 -- 3050000 Jul 23, 2018 57.706807 -- 3050000 Jul 20, 2018 57.702154 -- 3050000 Jul 19, 2018 57.894277 -- 3050000 Jul 18, 2018 57.909704 -- 3050000 Jul 17, 2018 57.75313 -- 3050000 Jul 16, 2018 57.520236 -- 3050000 Jul 13, 2018 57.739576 -- 3050000 Jul 12, 2018 57.696494 -- 3050000 Jul 11, 2018 57.353409 -- 3050000 Jul 10, 2018 57.804754 -- 3050000 Jul 09, 2018 57.692606 -- 3050000 Jul 06, 2018 57.227216 -- 3050000 Jul 05, 2018 56.753504 -- 3050000 Jul 03, 2018 56.299113 -- 2950000 Jul 02, 2018 56.368544 -- 2900000 Jun 29, 2018 56.3006 -- 2900000 Jun 28, 2018 56.23432 -- 2900000 Jun 27, 2018 55.994289 -- 2900000 Jun 26, 2018 56.531576 0.232468 2900000 Jun 25, 2018 56.703356 -- 2900000 Jun 22, 2018 57.401375 -- 2900000 Jun 21, 2018 57.261837 -- 2900000 Jun 20, 2018 57.641694 -- 2900000 Jun 19, 2018 57.465326 -- 2900000 Jun 18, 2018 57.72072 -- 2900000 Jun 15, 2018 57.77937 -- 2900000 Jun 14, 2018 57.733118 -- 2900000 Jun 13, 2018 57.540431 -- 2900000 Jun 12, 2018 57.838862 -- 2900000 Jun 11, 2018 57.641681 -- 2900000 Jun 08, 2018 57.536047 -- 2900000 Jun 07, 2018 57.272917 -- 2800000 Jun 06, 2018 57.270998 -- 2800000 Jun 05, 2018 56.797644 -- 2800000 Jun 04, 2018 56.683982 -- 2800000 Jun 01, 2018 56.501125 -- 2800000 May 31, 2018 55.974408 -- 2800000 May 30, 2018 56.465353 -- 2800000 May 29, 2018 55.754062 -- 2750000 May 25, 2018 56.295545 -- 2700000 May 24, 2018 56.406788 -- 2650000 May 23, 2018 56.437594 -- 2650000 May 22, 2018 56.316231 -- 2650000 May 21, 2018 56.569701 -- 2650000 May 18, 2018 56.201421 -- 2650000 May 17, 2018 56.281038 -- 2650000 May 16, 2018 56.203739 -- 2650000 May 15, 2018 55.918793 -- 2650000 May 14, 2018 56.180101 -- 2650000 May 11, 2018 56.195545 -- 2600000 May 10, 2018 56.157367 -- 2600000 May 09, 2018 55.735139 -- 2600000 May 08, 2018 55.313296 -- 2600000 May 07, 2018 55.316338 -- 2600000 May 04, 2018 55.161376 -- 2600000 May 03, 2018 54.521891 -- 2600000 May 02, 2018 54.70172 -- 2600000 May 01, 2018 55.111792 -- 2600000 Apr 30, 2018 55.074598 -- 2850000 Apr 27, 2018 55.529644 -- 2850000 Apr 26, 2018 55.441215 -- 2700000 Apr 25, 2018 55.056454 -- 2700000 Apr 24, 2018 54.980728 -- 2700000 Apr 23, 2018 55.537278 -- 2700000 Apr 20, 2018 55.475346 -- 2700000 Apr 19, 2018 55.842302 -- 2700000 Apr 18, 2018 56.219389 -- 2700000 Apr 17, 2018 56.057733 -- 2700000 Apr 16, 2018 55.557716 -- 2700000 Apr 13, 2018 55.014509 -- 2700000 Apr 12, 2018 55.182388 -- 2700000 Apr 11, 2018 54.905873 -- 2700000 Apr 10, 2018 55.094833 -- 2700000 Apr 09, 2018 54.274455 -- 2700000 Apr 06, 2018 54.197576 -- 2700000 Apr 05, 2018 55.346027 -- 2700000 Apr 04, 2018 54.986177 -- 2700000 Apr 03, 2018 54.396796 -- 2600000 Apr 02, 2018 53.782408 -- 2600000 Mar 29, 2018 54.988005 -- 2600000 Mar 28, 2018 54.292388 -- 2600000 Mar 27, 2018 54.378136 -- 2600000 Mar 26, 2018 55.111678 -- 2550000 Mar 23, 2018 53.892891 -- 2550000 Mar 22, 2018 54.920664 0.193334 2550000 Mar 21, 2018 56.383149 -- 2550000 Mar 20, 2018 56.344811 -- 2550000 Mar 19, 2018 56.27476 -- 2550000 Mar 16, 2018 56.922724 -- 2550000 Mar 15, 2018 56.649779 -- 2550000 Mar 14, 2018 56.805743 -- 2550000 Mar 13, 2018 57.104723 -- 2550000 Mar 12, 2018 57.350099 -- 2550000 Mar 09, 2018 57.395345 -- 2550000 Mar 08, 2018 56.535271 -- 2550000 Mar 07, 2018 56.350632 -- 2550000 Mar 06, 2018 56.350787 -- 2550000 Mar 05, 2018 56.051685 -- 2550000 Mar 02, 2018 55.371505 -- 2600000 Mar 01, 2018 54.980132 -- 2600000 Feb 28, 2018 55.520114 -- 2600000 Feb 27, 2018 56.082382 -- 2600000 Feb 26, 2018 56.814225 -- 2650000 Feb 23, 2018 56.418089 -- 2650000 Feb 22, 2018 55.578596 -- 2650000 Feb 21, 2018 55.663974 -- 2650000 Feb 20, 2018 55.969434 -- 2650000 Feb 16, 2018 56.296467 -- 2650000 Feb 15, 2018 56.285807 -- 2650000 Feb 14, 2018 55.70554 -- 2600000 Feb 13, 2018 54.821539 -- 2600000 Feb 12, 2018 54.654263 -- 2600000 Feb 09, 2018 53.980408 -- 2600000 Feb 08, 2018 53.331444 -- 2600000 Feb 07, 2018 55.248557 -- 2600000 Feb 06, 2018 55.333504 -- 2550000 Feb 05, 2018 54.659449 -- 2550000 Feb 02, 2018 56.707164 -- 2550000 Feb 01, 2018 57.867988 -- 2550000 Jan 31, 2018 57.935585 -- 2550000 Jan 30, 2018 57.93728 -- 2550000 Jan 29, 2018 58.575616 -- 2550000 Jan 26, 2018 59.023787 -- 2550000 Jan 25, 2018 58.479341 -- 2550000 Jan 24, 2018 58.515952 -- 2550000 Jan 23, 2018 58.554495 -- 2550000 Jan 22, 2018 58.377012 -- 2500000 Jan 19, 2018 57.959581 -- 2500000 Jan 18, 2018 57.530533 -- 2500000 Jan 17, 2018 57.660286 -- 2500000 Jan 16, 2018 57.182688 -- 2500000 Jan 12, 2018 57.589355 -- 2500000 Jan 11, 2018 57.265325 -- 2500000 Jan 10, 2018 56.705934 -- 2450000 Jan 09, 2018 56.831692 -- 2450000 Jan 08, 2018 56.819354 -- 2450000 Jan 05, 2018 56.633705 -- 2450000 Jan 04, 2018 56.351269 -- 2450000 Jan 03, 2018 56.169764 -- 2450000 Jan 02, 2018 55.849295 -- 2450000 Dec 29, 2017 55.439489 -- 2400000 Dec 28, 2017 55.731355 -- 2400000 Dec 27, 2017 55.566061 -- 2400000 Dec 26, 2017 55.548641 -- 2400000 Dec 22, 2017 55.478183 -- 2400000 Dec 21, 2017 55.438907 0.247379 2400000 Dec 20, 2017 55.541056 -- 2400000 Dec 19, 2017 55.534366 -- 2350000 Dec 18, 2017 55.702365 -- 2350000 Dec 15, 2017 55.308637 -- 2350000 Dec 14, 2017 54.82352 -- 2500000 Dec 13, 2017 55.128186 -- 2500000 Dec 12, 2017 55.189629 -- 2500000 Dec 11, 2017 55.204233 -- 2500000 Dec 08, 2017 55.130458 -- 2500000 Dec 07, 2017 54.78192 -- 2450000 Dec 06, 2017 54.507185 -- 2450000 Dec 05, 2017 54.651615 -- 2450000 Dec 04, 2017 55.000342 -- 2450000 Dec 01, 2017 54.963793 -- 2450000 Nov 30, 2017 55.065431 -- 2450000 Nov 29, 2017 54.68761 -- 2450000 Nov 28, 2017 54.48363 -- 2450000 Nov 27, 2017 53.894224 -- 2450000 Nov 24, 2017 53.97902 -- 2450000 Nov 22, 2017 53.910932 -- 2450000 Nov 21, 2017 53.919649 -- 2450000 Nov 20, 2017 53.698535 -- 2450000 Nov 17, 2017 53.592429 -- 2450000 Nov 16, 2017 53.469267 -- 2450000 Nov 15, 2017 53.004435 -- 2450000 Nov 14, 2017 53.270612 -- 2450000 Nov 13, 2017 53.329106 -- 2450000 Nov 10, 2017 53.258863 -- 2450000 Nov 09, 2017 53.22897 -- 2450000 Nov 08, 2017 53.370039 -- 2450000 Nov 07, 2017 53.297195 -- 2450000 Nov 06, 2017 53.432506 -- 2450000 Nov 03, 2017 53.218064 -- 2450000 Nov 02, 2017 53.081988 -- 2450000 Nov 01, 2017 53.103168 -- 2450000 Oct 31, 2017 53.084699 -- 2450000 Oct 30, 2017 52.9576 -- 2450000 Oct 27, 2017 53.218422 -- 2450000 Oct 26, 2017 53.113863 -- 2450000 Oct 25, 2017 52.954403 -- 2450000 Oct 24, 2017 53.299747 -- 2450000 Oct 23, 2017 53.225867 -- 2450000 Oct 20, 2017 53.447025 -- 2450000 Oct 19, 2017 53.099942 -- 2450000 Oct 18, 2017 53.012628 -- 2450000 Oct 17, 2017 52.979372 -- 2450000 Oct 16, 2017 52.983111 -- 2450000 Oct 13, 2017 52.977103 -- 2450000 Oct 12, 2017 52.945531 -- 2450000 Oct 11, 2017 52.958803 -- 2450000 Oct 10, 2017 52.931872 -- 2450000 Oct 09, 2017 52.829344 -- 2450000 Oct 06, 2017 53.009346 -- 2450000 Oct 05, 2017 53.105338 -- 2550000 Oct 04, 2017 52.92381 -- 2550000 Oct 03, 2017 52.810521 -- 2550000 Oct 02, 2017 52.717331 -- 2550000 Sep 29, 2017 52.471809 -- 2650000 Sep 28, 2017 52.287711 -- 2650000 Sep 27, 2017 52.276569 -- 2650000 Sep 26, 2017 52.065096 0.218004 2650000 Sep 25, 2017 52.253706 -- 2650000 Sep 22, 2017 52.222299 -- 2650000 Sep 21, 2017 52.094144 -- 2550000 Sep 20, 2017 52.200639 -- 2550000 Sep 19, 2017 52.126745 -- 2550000 Sep 18, 2017 52.189158 -- 2550000 Sep 15, 2017 52.097898 -- 2550000 Sep 14, 2017 51.983188 -- 2550000 Sep 13, 2017 52.01276 -- 2550000 Sep 12, 2017 52.005796 -- 2550000 Sep 11, 2017 51.770069 -- 2550000 Sep 08, 2017 51.214925 -- 2550000 Sep 07, 2017 51.177901 -- 2550000 Sep 06, 2017 51.254913 -- 2550000 Sep 05, 2017 51.096275 -- 2550000 Sep 01, 2017 51.507057 -- 2650000 Aug 31, 2017 51.300263 -- 2650000 Aug 30, 2017 50.943956 -- 2650000 Aug 29, 2017 50.684062 -- 2650000 Aug 28, 2017 50.734147 -- 2650000 Aug 25, 2017 50.786452 -- 2650000 Aug 24, 2017 50.626695 -- 2650000 Aug 23, 2017 50.644072 -- 2650000 Aug 22, 2017 50.762524 -- 2650000 Aug 21, 2017 50.270624 -- 2650000 Aug 18, 2017 50.220849 -- 2650000 Aug 17, 2017 50.325961 -- 2650000 Aug 16, 2017 51.108062 -- 2650000 Aug 15, 2017 50.959246 -- 2650000 Aug 14, 2017 51.092386 -- 2650000 Aug 11, 2017 50.603958 -- 2650000 Aug 10, 2017 50.541304 -- 2650000 Aug 09, 2017 51.324159 -- 2650000 Aug 08, 2017 51.439559 -- 2650000 Aug 07, 2017 51.614193 -- 2650000 Aug 04, 2017 51.573973 -- 2650000 Aug 03, 2017 51.473407 -- 2650000 Aug 02, 2017 51.600884 -- 2650000 Aug 01, 2017 51.772636 -- 2650000 Jul 31, 2017 51.698995 -- 2650000 Jul 28, 2017 51.726642 -- 2650000 Jul 27, 2017 51.784336 -- 2650000 Jul 26, 2017 51.886204 -- 2650000 Jul 25, 2017 52.000223 -- 2650000 Jul 24, 2017 51.781825 -- 2650000 Jul 21, 2017 51.831997 -- 2650000 Jul 20, 2017 51.812426 -- 2650000 Jul 19, 2017 51.846573 -- 2650000 Jul 18, 2017 51.483161 -- 2650000 Jul 17, 2017 51.586691 -- 2650000 Jul 14, 2017 51.532564 -- 2600000 Jul 13, 2017 51.302507 -- 2600000 Jul 12, 2017 51.180796 -- 2600000 Jul 11, 2017 50.832838 -- 2600000 Jul 10, 2017 50.867565 -- 2600000 Jul 07, 2017 50.867518 -- 2600000 Jul 06, 2017 50.505433 -- 2600000 Jul 05, 2017 51.079564 -- 2600000 Jul 03, 2017 51.169138 -- 2600000 Jun 30, 2017 50.946213 -- 2600000 Jun 29, 2017 50.802281 -- 2600000 Jun 28, 2017 51.165832 -- 2600000 Jun 27, 2017 50.722026 0.209014 2600000 Jun 26, 2017 51.320712 -- 2600000 Jun 23, 2017 51.195215 -- 2600000 Jun 22, 2017 51.050674 -- 2600000 Jun 21, 2017 51.00912 -- 2600000 Jun 20, 2017 51.117812 -- 2600000 Jun 19, 2017 51.554122 -- 2600000 Jun 16, 2017 51.223405 -- 2600000 Jun 15, 2017 51.21721 -- 2600000 Jun 14, 2017 51.333215 -- 2600000 Jun 13, 2017 51.453889 -- 2600000 Jun 12, 2017 51.135983 -- 2600000 Jun 09, 2017 51.077721 -- 2550000 Jun 08, 2017 50.951463 -- 2550000 Jun 07, 2017 50.88411 -- 2550000 Jun 06, 2017 50.850673 -- 2550000 Jun 05, 2017 51.054408 -- 2550000 Jun 02, 2017 51.201627 -- 2550000 Jun 01, 2017 51.131006 -- 2550000 May 31, 2017 50.544174 -- 2550000 May 30, 2017 50.485437 -- 2550000 May 26, 2017 50.591609 -- 2550000 May 25, 2017 50.601006 -- 2550000 May 24, 2017 50.402366 -- 2550000 May 23, 2017 50.264298 -- 2550000 May 22, 2017 50.257457 -- 2550000 May 19, 2017 49.957999 -- 2550000 May 18, 2017 49.553592 -- 2550000 May 17, 2017 49.414722 -- 2550000 May 16, 2017 50.241885 -- 2550000 May 15, 2017 50.370631 -- 2550000 May 12, 2017 50.038269 -- 2550000 May 11, 2017 50.231046 -- 2550000 May 10, 2017 50.451529 -- 2550000 May 09, 2017 50.272489 -- 2550000 May 08, 2017 50.296725 -- 2550000 May 05, 2017 50.417044 -- 2550000 May 04, 2017 50.050947 -- 2550000 May 03, 2017 50.047871 -- 2550000 May 02, 2017 50.26063 -- 2550000 May 01, 2017 50.234189 -- 2550000 Apr 28, 2017 50.202616 -- 2550000 Apr 27, 2017 50.433226 -- 2550000 Apr 26, 2017 50.398994 -- 2550000 Apr 25, 2017 50.391515 -- 2750000 Apr 24, 2017 50.107602 -- 2750000 Apr 21, 2017 49.600496 -- 2750000 Apr 20, 2017 49.766102 -- 2750000 Apr 19, 2017 49.378376 -- 2750000 Apr 18, 2017 49.377124 -- 2750000 Apr 17, 2017 49.493812 -- 2750000 Apr 13, 2017 49.071761 -- 2750000 Apr 12, 2017 49.399515 -- 2750000 Apr 11, 2017 49.69975 -- 2700000 Apr 10, 2017 49.674823 -- 2700000 Apr 07, 2017 49.551104 -- 2700000 Apr 06, 2017 49.607668 -- 2700000 Apr 05, 2017 49.339947 -- 2700000 Apr 04, 2017 49.519441 -- 2700000 Apr 03, 2017 49.562006 -- 2700000 Mar 31, 2017 49.778673 -- 2700000 Mar 30, 2017 49.811173 -- 2700000 Mar 29, 2017 49.728267 -- 2700000 Mar 28, 2017 49.560872 -- 2700000 Mar 27, 2017 49.183302 -- 2700000 Mar 24, 2017 49.221505 0.159392 2700000 Mar 23, 2017 49.383537 -- 2700000 Mar 22, 2017 49.387379 -- 2700000 Mar 21, 2017 49.283772 -- 2700000 Mar 20, 2017 50.002895 -- 2700000 Mar 17, 2017 50.161143 -- 2600000 Mar 16, 2017 50.156793 -- 2600000 Mar 15, 2017 50.239605 -- 2600000 Mar 14, 2017 49.696204 -- 2600000 Mar 13, 2017 49.916608 -- 2600000 Mar 10, 2017 49.811335 -- 2600000 Mar 09, 2017 49.599911 -- 2600000 Mar 08, 2017 49.652506 -- 2600000 Mar 07, 2017 49.798452 -- 2600000 Mar 06, 2017 50.020346 -- 2600000 Mar 03, 2017 50.248569 -- 2600000 Mar 02, 2017 50.250045 -- 2600000 Mar 01, 2017 50.612044 -- 2600000 Feb 28, 2017 50.010021 -- 2600000 Feb 27, 2017 50.253552 -- 2500000 Feb 24, 2017 50.122021 -- 2500000 Feb 23, 2017 50.006639 -- 2500000 Feb 22, 2017 50.112578 -- 2500000 Feb 21, 2017 50.23832 -- 2500000 Feb 17, 2017 49.916098 -- 2500000 Feb 16, 2017 49.799207 -- 2500000 Feb 15, 2017 49.914357 -- 2500000 Feb 14, 2017 49.669548 -- 2500000 Feb 13, 2017 49.52203 -- 2500000 Feb 10, 2017 49.321456 -- 2200000 Feb 09, 2017 49.094114 -- 2200000 Feb 08, 2017 48.776643 -- 2200000 Feb 07, 2017 48.678279 -- 2150000 Feb 06, 2017 48.747552 -- 2150000 Feb 03, 2017 48.881497 -- 2150000 Feb 02, 2017 48.487064 -- 2150000 Feb 01, 2017 48.380637 -- 2150000 Jan 31, 2017 48.458197 -- 2150000 Jan 30, 2017 48.357691 -- 2150000 Jan 27, 2017 48.678472 -- 2150000 Jan 26, 2017 48.798251 -- 2150000 Jan 25, 2017 48.908809 -- 2150000 Jan 24, 2017 48.538254 -- 2150000 Jan 23, 2017 48.052193 -- 2050000 Jan 20, 2017 48.185476 -- 2050000 Jan 19, 2017 48.036097 -- 2050000 Jan 18, 2017 48.260759 -- 2050000 Jan 17, 2017 48.103861 -- 2050000 Jan 13, 2017 48.245803 -- 2050000 Jan 12, 2017 48.114596 -- 2050000 Jan 11, 2017 48.204531 -- 2050000 Jan 10, 2017 48.076767 -- 2050000 Jan 09, 2017 48.002449 -- 2050000 Jan 06, 2017 48.253602 -- 2000000 Jan 05, 2017 48.109214 -- 2000000 Jan 04, 2017 48.236857 -- 2000000 Jan 03, 2017 47.693858 -- 2000000 Dec 30, 2016 47.298133 -- 2000000 Dec 29, 2016 47.460667 -- 2000000 Dec 28, 2016 47.432018 -- 2000000 Dec 27, 2016 47.910224 -- 2000000 Dec 23, 2016 47.771142 -- 2000000 Dec 22, 2016 47.655552 0.243562 2000000 Dec 21, 2016 48.091336 -- 2000000 Dec 20, 2016 48.196517 -- 2000000 Dec 19, 2016 48.026096 -- 2000000 Dec 16, 2016 47.962919 -- 2000000 Dec 15, 2016 48.04221 -- 1900000 Dec 14, 2016 47.886494 -- 1900000 Dec 13, 2016 48.412946 -- 1900000 Dec 12, 2016 48.202853 -- 1900000 Dec 09, 2016 48.420704 -- 1900000 Dec 08, 2016 48.337831 -- 1900000 Dec 07, 2016 48.113333 -- 1900000 Dec 06, 2016 47.485143 -- 1900000 Dec 05, 2016 47.249496 -- 1900000 Dec 02, 2016 46.864129 -- 1900000 Dec 01, 2016 46.834505 -- 1900000 Nov 30, 2016 47.089754 -- 1900000 Nov 29, 2016 47.126565 -- 1900000 Nov 28, 2016 47.087972 -- 1900000 Nov 25, 2016 47.422502 -- 1900000 Nov 23, 2016 47.254033 -- 1900000 Nov 22, 2016 47.124266 -- 1800000 Nov 21, 2016 46.998475 -- 1800000 Nov 18, 2016 46.631845 -- 1800000 Nov 17, 2016 46.716703 -- 1800000 Nov 16, 2016 46.440181 -- 1800000 Nov 15, 2016 46.593717 -- 1800000 Nov 14, 2016 46.256562 -- 1800000 Nov 11, 2016 45.855317 -- 1800000 Nov 10, 2016 45.828841 -- 1800000 Nov 09, 2016 45.611762 -- 1800000 Nov 08, 2016 45.057232 -- 1800000 Nov 07, 2016 44.884833 -- 1800000 Nov 04, 2016 43.933191 -- 1800000 Nov 03, 2016 43.925523 -- 1800000 Nov 02, 2016 44.076133 -- 1650000 Nov 01, 2016 44.445243 -- 1650000 Oct 31, 2016 44.795848 -- 1650000 Oct 28, 2016 44.684812 -- 1650000 Oct 27, 2016 44.684548 -- 1650000 Oct 26, 2016 44.956311 -- 1600000 Oct 25, 2016 45.025643 -- 1600000 Oct 24, 2016 45.329503 -- 1600000 Oct 21, 2016 45.138089 -- 1600000 Oct 20, 2016 45.149959 -- 1600000 Oct 19, 2016 45.235683 -- 1600000 Oct 18, 2016 45.038675 -- 1600000 Oct 17, 2016 44.723981 -- 1600000 Oct 14, 2016 44.867949 -- 1600000 Oct 13, 2016 44.912852 -- 1600000 Oct 12, 2016 45.065857 -- 1600000 Oct 11, 2016 45.021081 -- 1600000 Oct 10, 2016 45.702228 -- 1600000 Oct 07, 2016 45.4933 -- 1600000 Oct 06, 2016 45.7213 -- 1600000 Oct 05, 2016 45.787219 -- 1600000 Oct 04, 2016 45.532356 -- 1600000 Oct 03, 2016 45.807126 -- 1600000 Sep 30, 2016 45.965264 -- 1600000 Sep 29, 2016 45.583678 -- 1600000 Sep 28, 2016 46.008017 -- 1600000 Sep 27, 2016 45.690048 -- 1600000 Sep 26, 2016 45.494173 0.172126 1600000 Sep 23, 2016 45.993665 -- 1600000 Sep 22, 2016 46.2322 -- 1600000 Sep 21, 2016 45.870666 -- 1600000 Sep 20, 2016 45.283375 -- 1600000 Sep 19, 2016 45.38175 -- 1600000 Sep 16, 2016 45.253504 -- 1600000 Sep 15, 2016 45.443062 -- 1600000 Sep 14, 2016 44.991142 -- 1600000 Sep 13, 2016 45.075254 -- 1600000 Sep 12, 2016 45.836642 -- 1600000 Sep 09, 2016 45.160388 -- 1600000 Sep 08, 2016 46.405479 -- 1600000 Sep 07, 2016 46.501905 -- 1600000 Sep 06, 2016 46.369263 -- 1600000 Sep 02, 2016 46.291705 -- 1600000 Sep 01, 2016 46.025744 -- 1600000 Aug 31, 2016 46.046143 -- 1600000 Aug 30, 2016 46.188976 -- 1600000 Aug 29, 2016 46.267796 -- 1600000 Aug 26, 2016 45.998981 -- 1600000 Aug 25, 2016 46.122897 -- 1600000 Aug 24, 2016 46.134156 -- 1600000 Aug 23, 2016 46.467016 -- 1600000 Aug 22, 2016 46.288577 -- 1600000 Aug 19, 2016 46.292039 -- 1600000 Aug 18, 2016 46.282515 -- 1600000 Aug 17, 2016 46.051534 -- 1600000 Aug 16, 2016 46.02586 -- 1600000 Aug 15, 2016 46.329181 -- 1600000 Aug 12, 2016 46.103156 -- 1600000 Aug 11, 2016 46.129133 -- 1600000 Aug 10, 2016 45.836624 -- 1600000 Aug 09, 2016 45.965342 -- 1600000 Aug 08, 2016 46.000182 -- 1600000 Aug 05, 2016 46.006323 -- 1600000 Aug 04, 2016 45.632522 -- 1600000 Aug 03, 2016 45.637803 -- 1600000 Aug 02, 2016 45.346751 -- 1600000 Aug 01, 2016 45.798353 -- 1600000 Jul 29, 2016 45.958519 -- 1600000 Jul 28, 2016 45.885343 -- 1600000 Jul 27, 2016 45.739882 -- 1300000 Jul 26, 2016 45.989626 -- 1300000 Jul 25, 2016 45.783527 -- 1300000 Jul 22, 2016 45.857279 -- 1300000 Jul 21, 2016 45.584097 -- 1300000 Jul 20, 2016 45.718148 -- 1300000 Jul 19, 2016 45.455227 -- 1300000 Jul 18, 2016 45.577998 -- 1300000 Jul 15, 2016 45.486552 -- 1300000 Jul 14, 2016 45.511896 -- 1300000 Jul 13, 2016 45.322027 -- 1300000 Jul 12, 2016 45.35065 -- 1300000 Jul 11, 2016 44.867441 -- 1300000 Jul 08, 2016 44.693474 -- 1300000 Jul 07, 2016 43.890438 -- 1300000 Jul 06, 2016 43.842532 -- 1300000 Jul 05, 2016 43.59173 -- 1300000 Jul 01, 2016 44.107233 -- 1300000 Jun 30, 2016 43.969941 -- 1300000 Jun 29, 2016 43.322977 -- 1250000 Jun 28, 2016 42.522095 -- 1250000 Jun 27, 2016 41.675104 -- 1250000 Jun 24, 2016 42.808786 -- 1250000 Jun 23, 2016 44.633573 -- 1250000 Jun 22, 2016 43.969068 -- 1250000 Jun 21, 2016 44.047128 0.186021 1250000 Jun 20, 2016 44.163727 -- 1250000 Jun 17, 2016 43.802836 -- 1250000 Jun 16, 2016 43.779505 -- 1250000 Jun 15, 2016 43.73876 -- 1250000 Jun 14, 2016 43.707988 -- 1250000 Jun 13, 2016 43.843796 -- 1250000 Jun 10, 2016 44.201917 -- 1250000 Jun 09, 2016 44.821004 -- 1250000 Jun 08, 2016 44.937461 -- 1250000 Jun 07, 2016 44.802387 -- 1250000 Jun 06, 2016 44.649325 -- 1250000 Jun 03, 2016 44.368911 -- 1250000 Jun 02, 2016 44.532747 -- 1250000 Jun 01, 2016 44.286886 -- 1250000 May 31, 2016 44.176423 -- 1250000 May 27, 2016 44.093388 -- 1250000 May 26, 2016 43.856377 -- 1250000 May 25, 2016 43.917918 -- 1250000 May 24, 2016 43.589331 -- 1250000 May 23, 2016 43.007805 -- 1250000 May 20, 2016 43.071382 -- 1250000 May 19, 2016 42.691526 -- 1250000 May 18, 2016 42.855643 -- 1250000 May 17, 2016 42.929089 -- 1250000 May 16, 2016 43.201421 -- 1300000 May 13, 2016 42.760514 -- 1300000 May 12, 2016 43.113366 -- 1300000 May 11, 2016 43.17686 -- 1300000 May 10, 2016 43.582308 -- 1300000 May 09, 2016 43.009557 -- 1300000 May 06, 2016 43.021649 -- 1300000 May 05, 2016 42.905755 -- 1300000 May 04, 2016 42.943049 -- 1300000 May 03, 2016 43.253335 -- 1300000 May 02, 2016 43.793509 -- 1300000 Apr 29, 2016 43.510977 -- 1300000 Apr 28, 2016 43.777804 -- 1300000 Apr 27, 2016 44.284043 -- 1300000 Apr 26, 2016 44.03597 -- 1300000 Apr 25, 2016 43.737083 -- 1300000 Apr 22, 2016 43.939814 -- 1300000 Apr 21, 2016 43.658472 -- 1300000 Apr 20, 2016 43.86391 -- 1300000 Apr 19, 2016 43.767912 -- 1300000 Apr 18, 2016 43.566318 -- 1300000 Apr 15, 2016 43.286091 -- 1300000 Apr 14, 2016 43.276954 -- 1100000 Apr 13, 2016 43.357858 -- 1100000 Apr 12, 2016 42.771752 -- 1100000 Apr 11, 2016 42.331853 -- 1100000 Apr 08, 2016 42.441491 -- 1100000 Apr 07, 2016 42.243252 -- 1100000 Apr 06, 2016 42.772199 -- 1100000 Apr 05, 2016 42.280285 -- 1100000 Apr 04, 2016 42.742464 -- 1100000 Apr 01, 2016 43.00702 -- 1100000 Mar 31, 2016 42.844582 -- 1100000 Mar 30, 2016 42.756332 -- 1100000 Mar 29, 2016 42.616859 -- 1100000 Mar 28, 2016 42.15248 -- 1100000 Mar 24, 2016 42.112392 -- 1100000 Mar 23, 2016 42.133385 0.151805 1100000 Mar 22, 2016 42.781273 -- 1100000 Mar 21, 2016 42.768374 -- 1100000 Mar 18, 2016 42.758835 -- 1100000 Mar 17, 2016 42.512949 -- 850000 Mar 16, 2016 42.150496 -- 850000 Mar 15, 2016 41.735508 -- 850000 Mar 14, 2016 42.029964 -- 850000 Mar 11, 2016 42.131604 -- 850000 Mar 10, 2016 41.226119 -- 850000 Mar 09, 2016 41.246334 -- 850000 Mar 08, 2016 41.021334 -- 850000 Mar 07, 2016 41.786311 -- 850000 Mar 04, 2016 41.58275 -- 850000 Mar 03, 2016 41.409577 -- 850000 Mar 02, 2016 41.029106 -- 850000 Mar 01, 2016 40.718619 -- 850000 Feb 29, 2016 39.790134 -- 850000 Feb 26, 2016 40.044485 -- 850000 Feb 25, 2016 39.956736 -- 850000 Feb 24, 2016 39.486189 -- 850000 Feb 23, 2016 39.262581 -- 850000 Feb 22, 2016 39.721369 -- 850000 Feb 19, 2016 39.066178 -- 850000 Feb 18, 2016 39.116322 -- 850000 Feb 17, 2016 39.248986 -- 850000 Feb 16, 2016 38.520345 -- 850000 Feb 12, 2016 37.727318 -- 850000 Feb 11, 2016 36.926314 -- 850000 Feb 10, 2016 37.469434 -- 850000 Feb 09, 2016 37.372478 -- 850000 Feb 08, 2016 37.47186 -- 850000 Feb 05, 2016 38.364895 -- 850000 Feb 04, 2016 39.171263 -- 850000 Feb 03, 2016 38.974252 -- 1000000 Feb 02, 2016 38.637922 -- 1000000 Feb 01, 2016 39.500425 -- 1000000 Jan 29, 2016 39.44975 -- 1000000 Jan 28, 2016 38.399284 -- 1000000 Jan 27, 2016 38.414711 -- 1000000 Jan 26, 2016 38.780369 -- 1000000 Jan 25, 2016 38.097641 -- 1000000 Jan 22, 2016 38.841338 -- 1000000 Jan 21, 2016 38.041324 -- 1000000 Jan 20, 2016 37.817297 -- 1000000 Jan 19, 2016 38.163933 -- 1000000 Jan 15, 2016 38.342317 -- 1000000 Jan 14, 2016 39.078148 -- 1000000 Jan 13, 2016 38.574734 -- 1000000 Jan 12, 2016 39.609015 -- 1000000 Jan 11, 2016 39.415538 -- 1000000 Jan 08, 2016 39.586759 -- 1000000 Jan 07, 2016 40.049639 -- 1000000 Jan 06, 2016 40.98447 -- 1000000 Jan 05, 2016 41.720723 -- 1000000 Jan 04, 2016 41.641194 -- 1000000 Dec 31, 2015 42.164201 -- 1000000 Dec 30, 2015 42.448755 -- 1000000 Dec 29, 2015 42.788559 0.056066 1000000 Dec 28, 2015 42.447063 -- 1000000 Dec 24, 2015 42.599867 0.262305 1000000 Dec 23, 2015 42.908121 -- 1000000 Dec 22, 2015 42.231557 -- 1000000 Dec 21, 2015 41.798143 -- 1000000 Dec 18, 2015 41.50569 -- 1000000 Dec 17, 2015 42.099981 -- 1000000 Dec 16, 2015 42.794212 -- 1000000 Dec 15, 2015 42.207202 -- 1000000 Dec 14, 2015 41.713121 -- 1000000 Dec 11, 2015 41.776571 -- 1000000 Dec 10, 2015 42.619213 -- 1000000 Dec 09, 2015 42.531406 -- 1000000 Dec 08, 2015 42.851156 -- 1000000 Dec 07, 2015 43.126207 -- 1000000 Dec 04, 2015 43.511588 -- 1000000 Dec 03, 2015 42.86835 -- 1000000 Dec 02, 2015 43.515241 -- 1000000 Dec 01, 2015 44.070451 -- 1000000 Nov 30, 2015 43.664742 -- 1000000 Nov 27, 2015 43.799061 -- 1000000 Nov 25, 2015 43.781333 -- 1000000 Nov 24, 2015 43.716368 -- 1000000 Nov 23, 2015 43.562725 -- 1000000 Nov 20, 2015 43.546309 -- 1000000 Nov 19, 2015 43.430716 -- 1000000 Nov 18, 2015 43.503996 -- 1000000 Nov 17, 2015 42.808008 -- 1100000 Nov 16, 2015 42.916048 -- 1100000 Nov 13, 2015 42.30622 -- 1100000 Nov 12, 2015 42.696962 -- 1100000 Nov 11, 2015 43.356909 -- 1100000 Nov 10, 2015 43.618122 -- 1100000 Nov 09, 2015 43.544357 -- 1100000 Nov 06, 2015 43.940211 -- 1100000 Nov 05, 2015 44.001134 -- 1100000 Nov 04, 2015 44.082349 -- 1100000 Nov 03, 2015 44.200511 -- 1100000 Nov 02, 2015 44.100413 -- 1100000 Oct 30, 2015 43.527822 -- 1100000 Oct 29, 2015 43.552481 -- 1100000 Oct 28, 2015 43.657988 -- 1100000 Oct 27, 2015 43.050543 -- 1100000 Oct 26, 2015 43.275674 -- 1100000 Oct 23, 2015 43.407257 -- 1100000 Oct 22, 2015 43.212969 -- 1100000 Oct 21, 2015 42.614216 -- 1100000 Oct 20, 2015 43.002467 -- 1100000 Oct 19, 2015 42.975671 -- 1100000 Oct 16, 2015 43.026602 -- 1100000 Oct 15, 2015 42.967943 -- 1100000 Oct 14, 2015 42.411114 -- 1100000 Oct 13, 2015 42.545344 -- 1100000 Oct 12, 2015 42.911953 -- 1100000 Oct 09, 2015 42.990319 -- 1100000 Oct 08, 2015 42.988454 -- 1100000 Oct 07, 2015 42.520987 -- 1100000 Oct 06, 2015 42.073629 -- 1100000 Oct 05, 2015 42.200257 -- 1100000 Oct 02, 2015 41.378975 -- 1100000 Oct 01, 2015 40.673238 -- 1100000 Sep 30, 2015 40.662445 -- 1100000 Sep 29, 2015 39.888172 -- 1100000 Sep 28, 2015 39.87509 -- 1100000 Sep 25, 2015 41.087862 0.206107 1100000 Sep 24, 2015 41.326093 -- 1100000 Sep 23, 2015 41.489469 -- 1100000 Sep 22, 2015 41.694073 -- 1100000 Sep 21, 2015 42.33398 -- 1100000 Sep 18, 2015 42.237831 -- 1100000 Sep 17, 2015 42.955993 -- 1100000 Sep 16, 2015 43.031139 -- 1100000 Sep 15, 2015 42.562251 -- 1100000 Sep 14, 2015 42.071511 -- 1100000 Sep 11, 2015 42.251123 -- 1100000 Sep 10, 2015 42.105525 -- 1100000 Sep 09, 2015 41.982851 -- 1100000 Sep 08, 2015 42.544451 -- 1150000 Sep 04, 2015 41.51792 -- 1150000 Sep 03, 2015 42.136269 -- 1150000 Sep 02, 2015 41.955038 -- 1150000 Sep 01, 2015 41.297959 -- 1050000 Aug 31, 2015 42.505607 -- 1300000 Aug 28, 2015 42.864961 -- 1050000 Aug 27, 2015 42.816607 -- 1050000 Aug 26, 2015 41.786926 -- 1050000 Aug 25, 2015 40.244486 -- 1150000 Aug 24, 2015 40.78059 -- 1150000 Aug 21, 2015 42.456916 -- 1150000 Aug 20, 2015 43.820782 -- 1150000 Aug 19, 2015 44.783934 -- 1150000 Aug 18, 2015 45.158846 -- 1150000 Aug 17, 2015 45.2698 -- 1150000 Aug 14, 2015 45.016714 -- 1150000 Aug 13, 2015 44.84199 -- 1150000 Aug 12, 2015 44.886882 -- 1150000 Aug 11, 2015 44.838141 -- 1150000 Aug 10, 2015 45.262986 -- 1150000 Aug 07, 2015 44.685976 -- 1150000 Aug 06, 2015 44.810221 -- 1150000 Aug 05, 2015 45.165009 -- 1150000 Aug 04, 2015 45.001343 -- 1200000 Aug 03, 2015 45.097569 -- 1200000 Jul 31, 2015 45.234015 -- 1200000 Jul 30, 2015 45.327129 -- 1200000 Jul 29, 2015 45.306228 -- 1200000 Jul 28, 2015 44.970721 -- 1200000 Jul 27, 2015 44.42664 -- 1200000 Jul 24, 2015 44.705144 -- 1200000 Jul 23, 2015 45.177149 -- 1200000 Jul 22, 2015 45.427294 -- 1200000 Jul 21, 2015 45.531696 -- 1200000 Jul 20, 2015 45.736795 -- 1200000 Jul 17, 2015 45.699902 -- 1200000 Jul 16, 2015 45.65243 -- 1200000 Jul 15, 2015 45.298848 -- 1200000 Jul 14, 2015 45.342997 -- 1200000 Jul 13, 2015 45.133618 -- 1200000 Jul 10, 2015 44.643109 -- 1200000 Jul 09, 2015 44.104989 -- 1150000 Jul 08, 2015 44.003609 -- 1150000 Jul 07, 2015 44.747133 -- 1150000 Jul 06, 2015 44.48485 -- 1150000 Jul 02, 2015 44.652986 -- 1150000 Jul 01, 2015 44.669001 -- 1150000 Jun 30, 2015 44.352776 -- 1150000 Jun 29, 2015 44.216617 -- 1150000 Jun 26, 2015 45.155883 -- 1150000 Jun 25, 2015 45.17448 -- 1150000 Jun 24, 2015 45.304943 0.202937 1150000 Jun 23, 2015 45.857914 -- 1150000 Jun 22, 2015 45.822914 -- 1150000 Jun 19, 2015 45.553991 -- 1150000 Jun 18, 2015 45.789369 -- 1150000 Jun 17, 2015 45.336525 -- 1150000 Jun 16, 2015 45.245192 -- 1150000 Jun 15, 2015 44.988811 -- 1150000 Jun 12, 2015 45.197135 -- 1150000 Jun 11, 2015 45.508212 -- 1150000 Jun 10, 2015 45.400375 -- 1150000 Jun 09, 2015 44.867384 -- 1150000 Jun 08, 2015 44.849582 -- 1150000 Jun 05, 2015 45.135079 -- 1150000 Jun 04, 2015 45.17615 -- 1150000 Jun 03, 2015 45.568171 -- 1150000 Jun 02, 2015 45.456335 -- 1150000 Jun 01, 2015 45.499197 -- 1150000 May 29, 2015 45.410578 -- 1100000 May 28, 2015 45.691118 -- 1100000 May 27, 2015 45.74204 -- 1100000 May 26, 2015 45.330346 -- 1100000 May 22, 2015 45.793549 -- 1100000 May 21, 2015 45.888418 -- 1100000 May 20, 2015 45.770472 -- 1100000 May 19, 2015 45.78496 -- 1100000 May 18, 2015 45.80418 -- 1100000 May 15, 2015 45.652457 -- 1100000 May 14, 2015 45.602668 -- 1100000 May 13, 2015 45.118547 -- 1100000 May 12, 2015 45.128082 -- 1100000 May 11, 2015 45.252772 -- 1100000 May 08, 2015 45.472407 -- 1100000 May 07, 2015 44.888576 -- 1100000 May 06, 2015 44.709682 -- 1100000 May 05, 2015 44.880398 -- 1100000 May 04, 2015 45.414855 -- 1100000 May 01, 2015 45.286971 -- 1100000 Apr 30, 2015 44.812555 -- 1100000 Apr 29, 2015 45.270406 -- 1100000 Apr 28, 2015 45.430666 -- 1100000 Apr 27, 2015 45.321532 -- 1100000 Apr 24, 2015 45.512695 -- 1100000 Apr 23, 2015 45.427587 -- 1100000 Apr 22, 2015 45.312091 -- 1100000 Apr 21, 2015 45.087242 -- 1100000 Apr 20, 2015 45.1414 -- 1100000 Apr 17, 2015 44.739455 -- 1100000 Apr 16, 2015 45.255198 -- 1100000 Apr 15, 2015 45.287854 -- 1100000 Apr 14, 2015 45.058092 -- 1100000 Apr 13, 2015 44.993358 -- 1100000 Apr 10, 2015 45.199707 -- 1100000 Apr 09, 2015 44.969626 -- 1100000 Apr 08, 2015 44.769775 -- 1100000 Apr 07, 2015 44.625921 -- 1100000 Apr 06, 2015 44.721462 -- 1100000 Apr 02, 2015 44.424358 -- 1100000 Apr 01, 2015 44.258103 -- 1100000 Mar 31, 2015 44.424271 -- 1100000 Mar 30, 2015 44.803868 -- 1100000 Mar 27, 2015 44.265999 -- 1100000 Mar 26, 2015 44.144464 -- 1100000 Mar 25, 2015 44.24077 0.206825 1100000 Mar 24, 2015 45.110155 -- 1100000 Mar 23, 2015 45.380879 -- 1100000 Mar 20, 2015 45.467863 -- 1100000 Mar 19, 2015 45.071402 -- 1100000 Mar 18, 2015 45.276347 -- 1100000 Mar 17, 2015 44.734354 -- 1100000 Mar 16, 2015 44.86829 -- 1100000 Mar 13, 2015 44.274628 -- 1100000 Mar 12, 2015 44.534356 -- 1100000 Mar 11, 2015 43.979921 -- 1100000 Mar 10, 2015 44.047773 -- 1100000 Mar 09, 2015 44.792388 -- 1100000 Mar 06, 2015 44.615828 -- 1100000 Mar 05, 2015 45.248553 -- 1100000 Mar 04, 2015 45.178199 -- 1100000 Mar 03, 2015 45.369037 -- 1100000 Mar 02, 2015 45.563457 -- 1100000 Feb 27, 2015 45.282462 -- 1100000 Feb 26, 2015 45.417126 -- 1100000 Feb 25, 2015 45.477025 -- 1100000 Feb 24, 2015 45.48579 -- 1100000 Feb 23, 2015 45.375902 -- 1100000 Feb 20, 2015 45.390861 -- 1100000 Feb 19, 2015 45.108692 -- 1100000 Feb 18, 2015 45.145347 -- 1100000 Feb 17, 2015 45.150484 -- 1100000 Feb 13, 2015 45.076369 -- 1100000 Feb 12, 2015 44.873655 -- 1100000 Feb 11, 2015 44.436398 -- 1100000 Feb 10, 2015 44.414025 -- 1100000 Feb 09, 2015 43.943696 -- 1100000 Feb 06, 2015 44.12812 -- 1250000 Feb 05, 2015 44.265196 -- 1250000 Feb 04, 2015 43.795766 -- 1250000 Feb 03, 2015 43.963534 -- 1250000 Feb 02, 2015 43.334733 -- 1250000 Jan 30, 2015 42.794451 -- 1250000 Jan 29, 2015 43.344814 -- 1250000 Jan 28, 2015 42.946707 -- 1250000 Jan 27, 2015 43.528007 -- 1250000 Jan 26, 2015 44.095681 -- 1300000 Jan 23, 2015 43.957517 -- 1250000 Jan 22, 2015 44.18613 -- 1250000 Jan 21, 2015 43.528157 -- 1250000 Jan 20, 2015 43.311177 -- 1250000 Jan 16, 2015 43.248338 -- 1250000 Jan 15, 2015 42.679782 -- 1250000 Jan 14, 2015 43.078655 -- 1250000 Jan 13, 2015 43.326829 -- 1250000 Jan 12, 2015 43.42491 -- 1250000 Jan 09, 2015 43.771283 -- 1400000 Jan 08, 2015 44.133735 -- 1400000 Jan 07, 2015 43.36445 -- 1400000 Jan 06, 2015 42.850555 -- 1400000 Jan 05, 2015 43.237978 -- 1400000 Jan 02, 2015 44.034811 -- 1400000 Dec 31, 2014 44.038934 -- 1400000 Dec 30, 2014 44.490859 -- 1400000 Dec 29, 2014 44.709547 -- 1400000 Dec 26, 2014 44.665357 -- 1400000 Dec 24, 2014 44.513603 0.186429 1400000 Dec 23, 2014 44.702755 -- 1400000 Dec 22, 2014 44.620892 -- 1400000 Dec 19, 2014 44.450694 -- 1400000 Dec 18, 2014 44.241532 -- 1400000 Dec 17, 2014 43.203755 -- 1400000 Dec 16, 2014 42.333516 -- 1400000 Dec 15, 2014 42.690124 -- 1400000 Dec 12, 2014 42.96649 -- 1400000 Dec 11, 2014 43.659505 -- 1400000 Dec 10, 2014 43.455112 -- 1400000 Dec 09, 2014 44.18284 -- 1400000 Dec 08, 2014 44.185868 -- 1400000 Dec 05, 2014 44.517346 -- 1400000 Dec 04, 2014 44.448113 -- 1400000 Dec 03, 2014 44.501025 -- 1400000 Dec 02, 2014 44.313861 -- 1400000 Dec 01, 2014 44.038238 -- 1400000 Nov 28, 2014 44.360046 -- 1400000 Nov 26, 2014 44.481104 -- 1450000 Nov 25, 2014 44.345951 -- 1450000 Nov 24, 2014 44.390302 -- 1450000 Nov 21, 2014 44.260381 -- 1450000 Nov 20, 2014 44.019665 -- 1450000 Nov 19, 2014 43.925037 -- 1450000 Nov 18, 2014 43.988632 -- 1450000 Nov 17, 2014 43.753387 -- 1450000 Nov 14, 2014 43.726093 -- 1450000 Nov 13, 2014 43.705592 -- 1450000 Nov 12, 2014 43.684504 -- 1450000 Nov 11, 2014 43.696878 -- 1450000 Nov 10, 2014 43.660678 -- 1450000 Nov 07, 2014 43.528895 -- 1450000 Nov 06, 2014 43.498967 -- 1450000 Nov 05, 2014 43.314872 -- 1450000 Nov 04, 2014 43.069947 -- 1450000 Nov 03, 2014 43.213511 -- 1450000 Oct 31, 2014 43.218668 -- 1450000 Oct 30, 2014 42.715201 -- 1450000 Oct 29, 2014 42.445317 -- 1250000 Oct 28, 2014 42.514786 -- 1250000 Oct 27, 2014 42.011244 -- 1250000 Oct 24, 2014 42.080278 -- 1250000 Oct 23, 2014 41.78295 -- 1150000 Oct 22, 2014 41.274375 -- 1150000 Oct 21, 2014 41.587148 -- 1100000 Oct 20, 2014 40.783054 -- 1100000 Oct 17, 2014 40.413305 -- 1100000 Oct 16, 2014 39.903553 -- 1100000 Oct 15, 2014 39.877838 -- 1100000 Oct 14, 2014 40.175192 -- 1100000 Oct 13, 2014 40.111649 -- 1100000 Oct 10, 2014 40.790795 -- 1100000 Oct 09, 2014 41.278425 -- 1100000 Oct 08, 2014 42.144907 -- 1100000 Oct 07, 2014 41.421562 -- 1100000 Oct 06, 2014 42.051496 -- 1100000 Oct 03, 2014 42.113132 -- 1100000 Oct 02, 2014 41.65177 -- 1100000 Oct 01, 2014 41.647112 -- 1100000 Sep 30, 2014 42.204952 -- 1100000 Sep 29, 2014 42.32998 -- 1100000 Sep 26, 2014 42.433456 -- 1100000 Sep 25, 2014 42.061778 -- 1100000 Sep 24, 2014 42.745826 0.207129 1100000 Sep 23, 2014 42.616705 -- 1100000 Sep 22, 2014 42.861935 -- 1100000 Sep 19, 2014 43.225328 -- 1100000 Sep 18, 2014 43.248941 -- 1100000 Sep 17, 2014 43.043676 -- 1100000 Sep 16, 2014 42.988216 -- 1100000 Sep 15, 2014 42.673486 -- 1100000 Sep 12, 2014 42.731474 -- 1100000 Sep 11, 2014 42.99271 -- 1100000 Sep 10, 2014 42.937286 -- 1100000 Sep 09, 2014 42.780061 -- 1100000 Sep 08, 2014 43.062795 -- 1100000 Sep 05, 2014 43.181886 -- 1100000 Sep 04, 2014 42.966205 -- 1100000 Sep 03, 2014 43.03845 -- 1100000 Sep 02, 2014 43.066357 -- 1100000 Aug 29, 2014 43.083452 -- 1100000 Aug 28, 2014 42.935565 -- 1100000 Aug 27, 2014 43.00179 -- 1100000 Aug 26, 2014 42.9878 -- 1100000 Aug 25, 2014 42.937359 -- 1100000 Aug 22, 2014 42.737499 -- 1100000 Aug 21, 2014 42.813245 -- 1100000 Aug 20, 2014 42.690313 -- 1100000 Aug 19, 2014 42.581198 -- 1100000 Aug 18, 2014 42.365738 -- 1100000 Aug 15, 2014 42.006391 -- 1100000 Aug 14, 2014 41.997305 -- 1050000 Aug 13, 2014 41.817653 -- 1050000 Aug 12, 2014 41.524199 -- 1050000 Aug 11, 2014 41.597542 -- 1050000 Aug 08, 2014 41.469665 -- 1050000 Aug 07, 2014 41.004034 -- 1450000 Aug 06, 2014 41.222098 -- 1450000 Aug 05, 2014 41.218247 -- 1450000 Aug 04, 2014 41.611385 -- 1450000 Aug 01, 2014 41.317106 -- 1450000 Jul 31, 2014 41.431088 -- 1450000 Jul 30, 2014 42.264858 -- 1450000 Jul 29, 2014 42.249747 -- 1450000 Jul 28, 2014 42.433091 -- 1450000 Jul 25, 2014 42.422091 -- 1450000 Jul 24, 2014 42.630087 -- 1450000 Jul 23, 2014 42.604677 -- 1450000 Jul 22, 2014 42.525822 -- 1450000 Jul 21, 2014 42.310069 -- 1450000 Jul 18, 2014 42.409586 -- 1700000 Jul 17, 2014 41.97541 -- 1700000 Jul 16, 2014 42.466863 -- 1700000 Jul 15, 2014 42.286549 -- 1700000 Jul 14, 2014 42.378228 -- 1700000 Jul 11, 2014 42.17098 -- 1700000 Jul 10, 2014 42.109121 -- 1700000 Jul 09, 2014 42.284684 -- 1700000 Jul 08, 2014 42.087563 -- 1700000 Jul 07, 2014 42.380573 -- 1700000 Jul 03, 2014 42.554703 -- 1700000 Jul 02, 2014 42.328367 -- 1700000 Jul 01, 2014 42.309393 -- 1700000 Jun 30, 2014 42.022074 -- 1700000 Jun 27, 2014 42.020192 -- 1700000 Jun 26, 2014 41.932379 -- 1700000 Jun 25, 2014 41.973196 0.308418 1700000 Jun 24, 2014 42.07716 -- 1650000 Jun 23, 2014 42.35216 -- 1650000 Jun 20, 2014 42.35431 -- 1650000 Jun 19, 2014 42.274052 -- 1650000 Jun 18, 2014 42.213583 -- 1650000 Jun 17, 2014 41.890549 -- 1650000 Jun 16, 2014 41.798611 -- 1650000 Jun 13, 2014 41.764029 -- 1650000 Jun 12, 2014 41.63295 -- 1650000 Jun 11, 2014 41.917465 -- 1650000 Jun 10, 2014 42.053064 -- 1800000 Jun 09, 2014 42.068743 -- 1800000 Jun 06, 2014 42.02999 -- 1800000 Jun 05, 2014 41.835995 -- 1800000 Jun 04, 2014 41.562232 -- 1800000 Jun 03, 2014 41.473858 -- 1800000 Jun 02, 2014 41.486332 -- 1800000 May 30, 2014 41.450569 -- 1850000 May 29, 2014 41.379198 -- 1850000 May 28, 2014 41.152528 -- 1800000 May 27, 2014 41.19338 -- 1800000 May 23, 2014 40.951585 -- 1800000 May 22, 2014 40.776343 -- 1800000 May 21, 2014 40.671145 -- 1800000 May 20, 2014 40.337953 -- 1800000 May 19, 2014 40.603263 -- 1800000 May 16, 2014 40.438626 -- 1800000 May 15, 2014 40.292063 -- 1800000 May 14, 2014 40.657332 -- 1800000 May 13, 2014 40.8393 -- 1800000 May 12, 2014 40.815262 -- 1800000 May 09, 2014 40.424152 -- 1800000 May 08, 2014 40.352391 -- 3750000 May 07, 2014 40.413021 -- 3750000 May 06, 2014 40.177783 -- 3750000 May 05, 2014 40.542093 -- 3750000 May 02, 2014 40.456477 -- 3750000 May 01, 2014 40.502737 -- 3750000 Apr 30, 2014 40.493534 -- 3750000 Apr 29, 2014 40.360626 -- 3750000 Apr 28, 2014 40.157318 -- 3750000 Apr 25, 2014 40.045572 -- 3750000 Apr 24, 2014 40.388435 -- 3750000 Apr 23, 2014 40.328926 -- 3750000 Apr 22, 2014 40.425234 -- 3750000 Apr 21, 2014 40.248807 -- 3750000 Apr 17, 2014 40.093934 -- 3750000 Apr 16, 2014 40.036557 -- 3750000 Apr 15, 2014 39.617074 -- 3750000 Apr 14, 2014 39.354477 -- 3750000 Apr 11, 2014 39.039835 -- 3750000 Apr 10, 2014 39.417368 -- 3750000 Apr 09, 2014 40.261098 -- 3750000 Apr 08, 2014 39.816879 -- 3750000 Apr 07, 2014 39.642652 -- 3750000 Apr 04, 2014 40.089913 -- 3750000 Apr 03, 2014 40.610244 -- 3750000 Apr 02, 2014 40.674422 -- 3750000 Apr 01, 2014 40.555201 -- 3750000 Mar 31, 2014 40.257601 -- 3750000 Mar 28, 2014 39.934334 -- 3750000 Mar 27, 2014 39.741955 -- 3750000 Mar 26, 2014 39.805921 -- 3750000 Mar 25, 2014 40.089186 0.145842 3750000 Mar 24, 2014 40.068593 -- 3750000 Mar 21, 2014 40.275998 -- 3750000 Mar 20, 2014 40.396649 -- 3750000 Mar 19, 2014 40.166117 -- 3750000 Mar 18, 2014 40.418196 -- 3750000 Mar 17, 2014 40.124017 -- 3750000 Mar 14, 2014 39.751293 -- 3750000 Mar 13, 2014 39.849653 -- 3750000 Mar 12, 2014 40.316931 -- 3750000 Mar 11, 2014 40.288343 -- 3650000 Mar 10, 2014 40.495013 -- 3550000 Mar 07, 2014 40.522916 -- 3550000 Mar 06, 2014 40.512043 -- 3550000 Mar 05, 2014 40.443562 -- 3550000 Mar 04, 2014 40.444525 -- 3550000 Mar 03, 2014 39.842632 -- 3550000 Feb 28, 2014 40.134591 -- 3550000 Feb 27, 2014 40.038145 -- 3500000 Feb 26, 2014 39.832272 -- 3500000 Feb 25, 2014 39.82025 -- 3500000 Feb 24, 2014 39.871742 -- 3500000 Feb 21, 2014 39.623919 -- 3500000 Feb 20, 2014 39.690196 -- 3500000 Feb 19, 2014 39.438642 -- 3500000 Feb 18, 2014 39.69148 -- 3450000 Feb 14, 2014 39.61888 -- 3450000 Feb 13, 2014 39.433724 -- 3450000 Feb 12, 2014 39.195858 -- 3450000 Feb 11, 2014 39.177305 -- 3450000 Feb 10, 2014 38.751297 -- 3450000 Feb 07, 2014 38.685004 -- 3450000 Feb 06, 2014 38.179297 -- 3450000 Feb 05, 2014 37.693071 -- 3450000 Feb 04, 2014 37.756599 -- 3450000 Feb 03, 2014 37.465485 -- 3450000 Jan 31, 2014 38.339943 -- 3450000 Jan 30, 2014 38.581779 -- 3450000 Jan 29, 2014 38.147593 -- 3450000 Jan 28, 2014 38.535133 -- 3450000 Jan 27, 2014 38.290215 -- 3450000 Jan 24, 2014 38.483966 -- 3450000 Jan 23, 2014 39.309191 -- 3450000 Jan 22, 2014 39.661078 -- 3450000 Jan 21, 2014 39.62467 -- 3450000 Jan 17, 2014 39.514762 -- 3450000 Jan 16, 2014 39.663473 -- 3450000 Jan 15, 2014 39.709547 -- 3550000 Jan 14, 2014 39.505608 -- 3550000 Jan 13, 2014 39.079633 -- 3550000 Jan 10, 2014 39.580428 -- 3550000 Jan 09, 2014 39.486434 -- 3550000 Jan 08, 2014 39.479714 -- 3550000 Jan 07, 2014 39.473946 -- 3550000 Jan 06, 2014 39.222981 -- 3550000 Jan 03, 2014 39.323311 -- 3550000 Jan 02, 2014 39.339088 -- 3550000 Dec 31, 2013 39.688976 -- 3550000 Dec 30, 2013 39.5228 -- 3550000 Dec 27, 2013 39.525688 -- 3550000 Dec 26, 2013 39.532533 -- 3550000 Dec 24, 2013 39.350238 -- 3550000 Dec 23, 2013 39.227932 0.279655 3550000 Dec 20, 2013 39.2966 -- 3550000 Dec 19, 2013 39.09251 -- 3550000 Dec 18, 2013 39.123799 -- 3550000 Dec 17, 2013 38.495394 -- 3550000 Dec 16, 2013 38.601472 -- 3550000 Dec 13, 2013 38.359566 -- 3550000 Dec 12, 2013 38.34649 -- 4000000 Dec 11, 2013 38.467819 -- 4800000 Dec 10, 2013 38.909526 -- 4800000 Dec 09, 2013 39.022763 -- 4800000 Dec 06, 2013 38.947575 -- 4800000 Dec 05, 2013 38.529746 -- 4800000 Dec 04, 2013 38.685646 -- 4800000 Dec 03, 2013 38.718924 -- 4800000 Dec 02, 2013 38.836909 -- 4950000 Nov 29, 2013 38.933585 -- 4950000 Nov 27, 2013 38.961904 -- 4950000 Nov 26, 2013 38.855315 -- 4950000 Nov 25, 2013 38.835789 -- 4950000 Nov 22, 2013 38.890676 -- 4950000 Nov 21, 2013 38.697136 -- 4950000 Nov 20, 2013 38.374704 -- 4950000 Nov 19, 2013 38.512258 -- 4950000 Nov 18, 2013 38.59812 -- 4950000 Nov 15, 2013 38.768463 -- 4950000 Nov 14, 2013 38.603388 -- 4950000 Nov 13, 2013 38.416011 -- 4950000 Nov 12, 2013 38.086226 -- 4950000 Nov 11, 2013 38.170704 -- 4950000 Nov 08, 2013 38.142624 -- 4950000 Nov 07, 2013 37.649234 -- 4950000 Nov 06, 2013 38.158985 -- 4950000 Nov 05, 2013 37.992326 -- 4950000 Nov 04, 2013 38.094868 -- 4950000 Nov 01, 2013 37.962394 -- 4950000 Oct 31, 2013 37.860491 -- 5400000 Oct 30, 2013 37.994587 -- 5400000 Oct 29, 2013 38.185794 -- 5400000 Oct 28, 2013 37.986437 -- 5150000 Oct 25, 2013 37.948545 -- 5150000 Oct 24, 2013 37.797445 -- 5150000 Oct 23, 2013 37.669478 -- 5150000 Oct 22, 2013 37.85759 -- 5150000 Oct 21, 2013 37.654036 -- 5150000 Oct 18, 2013 37.653827 -- 4850000 Oct 17, 2013 37.401449 -- 4850000 Oct 16, 2013 37.141538 -- 4850000 Oct 15, 2013 36.63041 -- 4850000 Oct 14, 2013 36.884985 -- 4850000 Oct 11, 2013 36.734624 -- 4850000 Oct 10, 2013 36.504375 -- 4850000 Oct 09, 2013 35.718481 -- 4850000 Oct 08, 2013 35.705025 -- 4850000 Oct 07, 2013 36.162065 -- 4850000 Oct 04, 2013 36.473049 -- 4850000 Oct 03, 2013 36.21205 -- 4850000 Oct 02, 2013 36.544148 -- 4850000 Oct 01, 2013 36.56529 -- 4850000 Sep 30, 2013 36.258669 -- 4850000 Sep 27, 2013 36.469782 -- 4850000 Sep 26, 2013 36.611118 -- 4850000 Sep 25, 2013 36.46781 -- 4850000 Sep 24, 2013 36.558709 0.169241 4800000 Sep 23, 2013 36.808106 -- 5200000 Sep 20, 2013 36.982376 -- 5200000 Sep 19, 2013 37.248103 -- 5200000 Sep 18, 2013 37.301674 -- 5200000 Sep 17, 2013 36.858013 -- 5200000 Sep 16, 2013 36.690149 -- 5200000 Sep 13, 2013 36.497102 -- 5200000 Sep 12, 2013 36.39992 -- 5200000 Sep 11, 2013 36.51157 -- 5200000 Sep 10, 2013 36.388909 -- 5200000 Sep 09, 2013 36.123162 -- 5200000 Sep 06, 2013 35.760904 -- 5200000 Sep 05, 2013 35.747695 -- 5200000 Sep 04, 2013 35.697635 -- 5200000 Sep 03, 2013 35.407306 -- 5100000 Aug 30, 2013 35.26084 -- 5100000 Aug 29, 2013 35.376131 -- 5100000 Aug 28, 2013 35.289527 -- 5100000 Aug 27, 2013 35.182663 -- 5100000 Aug 26, 2013 35.753363 -- 5100000 Aug 23, 2013 35.885437 -- 5100000 Aug 22, 2013 35.727609 -- 5100000 Aug 21, 2013 35.41887 -- 5100000 Aug 20, 2013 35.618575 -- 5100000 Aug 19, 2013 35.467712 -- 5100000 Aug 16, 2013 35.676291 -- 5100000 Aug 15, 2013 35.792245 -- 5100000 Aug 14, 2013 36.306332 -- 5100000 Aug 13, 2013 36.492898 -- 5100000 Aug 12, 2013 36.394877 -- 5100000 Aug 09, 2013 36.436708 -- 5100000 Aug 08, 2013 36.551252 -- 5100000 Aug 07, 2013 36.403015 -- 5100000 Aug 06, 2013 36.528049 -- 5100000 Aug 05, 2013 36.744029 -- 5100000 Aug 02, 2013 36.789908 -- 5100000 Aug 01, 2013 36.729783 -- 5100000 Jul 31, 2013 36.263428 -- 5100000 Jul 30, 2013 36.26236 -- 5100000 Jul 29, 2013 36.230953 -- 5100000 Jul 26, 2013 36.358544 -- 5100000 Jul 25, 2013 36.331841 -- 5100000 Jul 24, 2013 36.206832 -- 5100000 Jul 23, 2013 36.34318 -- 5100000 Jul 22, 2013 36.408156 -- 5100000 Jul 19, 2013 36.333831 -- 5100000 Jul 18, 2013 36.278128 -- 5100000 Jul 17, 2013 36.093921 -- 5100000 Jul 16, 2013 35.988229 -- 5100000 Jul 15, 2013 36.126148 -- 5100000 Jul 12, 2013 36.071321 -- 5100000 Jul 11, 2013 35.960127 -- 5100000 Jul 10, 2013 35.473148 -- 5100000 Jul 09, 2013 35.459928 -- 5100000 Jul 08, 2013 35.202272 -- 5000000 Jul 05, 2013 35.013022 -- 5000000 Jul 03, 2013 34.668689 -- 5000000 Jul 02, 2013 34.635833 -- 5000000 Jul 01, 2013 34.652425 -- 4650000 Jun 28, 2013 34.456172 -- 4650000 Jun 27, 2013 34.597445 0.175675 4600000 Jun 26, 2013 34.541207 -- 4600000 Jun 25, 2013 34.201774 -- 4600000 Jun 24, 2013 33.87391 -- 4600000 Jun 21, 2013 34.28715 -- 4600000 Jun 20, 2013 34.209119 -- 4600000 Jun 19, 2013 35.087871 -- 4600000 Jun 18, 2013 35.576949 -- 4600000 Jun 17, 2013 35.30331 -- 4600000 Jun 14, 2013 35.040432 -- 4600000 Jun 13, 2013 35.234798 -- 4600000 Jun 12, 2013 34.718473 -- 4600000 Jun 11, 2013 35.004722 -- 4600000 Jun 10, 2013 35.37026 -- 4600000 Jun 07, 2013 35.379242 -- 4600000 Jun 06, 2013 34.935704 -- 4600000 Jun 05, 2013 34.629185 -- 4600000 Jun 04, 2013 35.101604 -- 4600000 Jun 03, 2013 35.295276 -- 4600000 May 31, 2013 35.099784 -- 4600000 May 30, 2013 35.607205 -- 4600000 May 29, 2013 35.469929 -- 4600000 May 28, 2013 35.722685 -- 4600000 May 24, 2013 35.508123 -- 4600000 May 23, 2013 35.53196 -- 4600000 May 22, 2013 35.632096 -- 4600000 May 21, 2013 35.938109 -- 4600000 May 20, 2013 35.874737 -- 4600000 May 17, 2013 35.90362 -- 4600000 May 16, 2013 35.544623 -- 4600000 May 15, 2013 35.722812 -- 4600000 May 14, 2013 35.536614 -- 4600000 May 13, 2013 35.177559 -- 4600000 May 10, 2013 35.178377 -- 4600000 May 09, 2013 35.026865 -- 4600000 May 08, 2013 35.141405 -- 4600000 May 07, 2013 34.979338 -- 4600000 May 06, 2013 34.797844 -- 4600000 May 03, 2013 34.733043 -- 4600000 May 02, 2013 34.381378 -- 4600000 May 01, 2013 34.058845 -- 4600000 Apr 30, 2013 34.381626 -- 4600000 Apr 29, 2013 34.28355 -- 4600000 Apr 26, 2013 34.038915 -- 4600000 Apr 25, 2013 34.10116 -- 4600000 Apr 24, 2013 33.96228 -- 4600000 Apr 23, 2013 33.952088 -- 4700000 Apr 22, 2013 33.601382 -- 4700000 Apr 19, 2013 33.445236 -- 4700000 Apr 18, 2013 33.139912 -- 4700000 Apr 17, 2013 33.360601 -- 4700000 Apr 16, 2013 33.841936 -- 4700000 Apr 15, 2013 33.364124 -- 4700000 Apr 12, 2013 34.161311 -- 4700000 Apr 11, 2013 34.25598 -- 4700000 Apr 10, 2013 34.125476 -- 4700000 Apr 09, 2013 33.711511 -- 4700000 Apr 08, 2013 33.598048 -- 4700000 Apr 05, 2013 33.378795 -- 4700000 Apr 04, 2013 33.515333 -- 4700000 Apr 03, 2013 33.377299 -- 4700000 Apr 02, 2013 33.728328 -- 4700000 Apr 01, 2013 33.568628 -- 4700000 Mar 28, 2013 33.720295 -- 4700000 Mar 27, 2013 33.582132 -- 4700000 Mar 26, 2013 33.588603 -- 4700000 Mar 25, 2013 33.318511 0.154723 4700000 Mar 22, 2013 33.587796 -- 4700000 Mar 21, 2013 33.353009 -- 4700000 Mar 20, 2013 33.628227 -- 4700000 Mar 19, 2013 33.400334 -- 4700000 Mar 18, 2013 33.483689 -- 4700000 Mar 15, 2013 33.667444 -- 4700000 Mar 14, 2013 33.725072 -- 4700000 Mar 13, 2013 33.535656 -- 4700000 Mar 12, 2013 33.482413 -- 4700000 Mar 11, 2013 33.55986 -- 4700000 Mar 08, 2013 33.454603 -- 4700000 Mar 07, 2013 33.304815 -- 4700000 Mar 06, 2013 33.237325 -- 4700000 Mar 05, 2013 33.192111 -- 4700000 Mar 04, 2013 32.876805 -- 4700000 Mar 01, 2013 32.727298 -- 4700000 Feb 28, 2013 32.655394 -- 4700000 Feb 27, 2013 32.67925 -- 4700000 Feb 26, 2013 32.262775 -- 4700000 Feb 25, 2013 32.062447 -- 4700000 Feb 22, 2013 32.648519 -- 4700000 Feb 21, 2013 32.357339 -- 4700000 Feb 20, 2013 32.56366 -- 4700000 Feb 19, 2013 32.976162 -- 4700000 Feb 15, 2013 32.741057 -- 4700000 Feb 14, 2013 32.776435 -- 4700000 Feb 13, 2013 32.750839 -- 4700000 Feb 12, 2013 32.716566 -- 4600000 Feb 11, 2013 32.66861 -- 4600000 Feb 08, 2013 32.690719 -- 4600000 Feb 07, 2013 32.499725 -- 4600000 Feb 06, 2013 32.550365 -- 4700000 Feb 05, 2013 32.526868 -- 4700000 Feb 04, 2013 32.189391 -- 4950000 Feb 01, 2013 32.563158 -- 4950000 Jan 31, 2013 32.245244 -- 4950000 Jan 30, 2013 32.319574 -- 4950000 Jan 29, 2013 32.435309 -- 4950000 Jan 28, 2013 32.285454 -- 4900000 Jan 25, 2013 32.340194 -- 4900000 Jan 24, 2013 32.158517 -- 4900000 Jan 23, 2013 32.148943 -- 4900000 Jan 22, 2013 32.103707 -- 4900000 Jan 18, 2013 31.95681 -- 4900000 Jan 17, 2013 31.85024 -- 4900000 Jan 16, 2013 31.670271 -- 4900000 Jan 15, 2013 31.669194 -- 4900000 Jan 14, 2013 31.630352 -- 4900000 Jan 11, 2013 31.659499 -- 4900000 Jan 10, 2013 31.65284 -- 4900000 Jan 09, 2013 31.422291 -- 4900000 Jan 08, 2013 31.324693 -- 4900000 Jan 07, 2013 31.410087 -- 4900000 Jan 04, 2013 31.509067 -- 4900000 Jan 03, 2013 31.351528 -- 4900000 Jan 02, 2013 31.409872 -- 4900000 Dec 31, 2012 30.632243 -- 4900000 Dec 28, 2012 30.123981 -- 4900000 Dec 27, 2012 30.450116 -- 4900000 Dec 26, 2012 30.479086 -- 4900000 Dec 24, 2012 30.629976 -- 4900000 Dec 21, 2012 30.698185 -- 4900000 Dec 20, 2012 30.98552 -- 4900000 Dec 19, 2012 30.812618 0.207616 4900000 Dec 18, 2012 31.242619 -- 4900000 Dec 17, 2012 30.885209 -- 4900000 Dec 14, 2012 30.531498 -- 4900000 Dec 13, 2012 30.65435 -- 4900000 Dec 12, 2012 30.842051 -- 4900000 Dec 11, 2012 30.829927 -- 4900000 Dec 10, 2012 30.635055 -- 4900000 Dec 07, 2012 30.621007 -- 4900000 Dec 06, 2012 30.529291 -- 4900000 Dec 05, 2012 30.418766 -- 4900000 Dec 04, 2012 30.356618 -- 4900000 Dec 03, 2012 30.407019 -- 4900000 Nov 30, 2012 30.550902 -- 4850000 Nov 29, 2012 30.538839 -- 4850000 Nov 28, 2012 30.399997 -- 4850000 Nov 27, 2012 30.154707 -- 4850000 Nov 26, 2012 30.304054 -- 4850000 Nov 23, 2012 30.364341 -- 4850000 Nov 21, 2012 29.974187 -- 4850000 Nov 20, 2012 29.903614 -- 4850000 Nov 19, 2012 29.879147 -- 4850000 Nov 16, 2012 29.298729 -- 4850000 Nov 15, 2012 29.146308 -- 4850000 Nov 14, 2012 29.19753 -- 4800000 Nov 13, 2012 29.598372 -- 4800000 Nov 12, 2012 29.711238 -- 4800000 Nov 09, 2012 29.707744 -- 4800000 Nov 08, 2012 29.655445 -- 4800000 Nov 07, 2012 30.021778 -- 4800000 Nov 06, 2012 30.716825 -- 4800000 Nov 05, 2012 30.477533 -- 4800000 Nov 02, 2012 30.412426 -- 4800000 Nov 01, 2012 30.700996 -- 4800000 Oct 31, 2012 30.358564 -- 4800000 Oct 26, 2012 30.340622 -- 4800000 Oct 25, 2012 30.368594 -- 4800000 Oct 24, 2012 30.279642 -- 4800000 Oct 23, 2012 30.368975 -- 4800000 Oct 22, 2012 30.807198 -- 4800000 Oct 19, 2012 30.795511 -- 4900000 Oct 18, 2012 31.308567 -- 4900000 Oct 17, 2012 31.376696 -- 4900000 Oct 16, 2012 31.246326 -- 4900000 Oct 15, 2012 30.92804 -- 4900000 Oct 12, 2012 30.685481 -- 4900000 Oct 11, 2012 30.776609 -- 4900000 Oct 10, 2012 30.758061 -- 4900000 Oct 09, 2012 30.947366 -- 4900000 Oct 08, 2012 31.255199 -- 4900000 Oct 05, 2012 31.363145 -- 4650000 Oct 04, 2012 31.363983 -- 4650000 Oct 03, 2012 31.143686 -- 4650000 Oct 02, 2012 31.027556 -- 4650000 Oct 01, 2012 30.993287 -- 4650000 Sep 28, 2012 30.915033 -- 4650000 Sep 27, 2012 31.045987 -- 4650000 Sep 26, 2012 30.744144 -- 4700000 Sep 25, 2012 30.915106 -- 4900000 Sep 24, 2012 31.244862 0.157921 4800000 Sep 21, 2012 31.476924 -- 4800000 Sep 20, 2012 31.474921 -- 4800000 Sep 19, 2012 31.498095 -- 4800000 Sep 18, 2012 31.458141 -- 4800000 Sep 17, 2012 31.502369 -- 4800000 Sep 14, 2012 31.610313 -- 4800000 Sep 13, 2012 31.475369 -- 4800000 Sep 12, 2012 30.979007 -- 4800000 Sep 11, 2012 30.90396 -- 4800000 Sep 10, 2012 30.812305 -- 4800000 Sep 07, 2012 31.002499 -- 4800000 Sep 06, 2012 30.872203 -- 4800000 Sep 05, 2012 30.254721 -- 4800000 Sep 04, 2012 30.278514 -- 4800000 Aug 31, 2012 30.306041 -- 4800000 Aug 30, 2012 30.152468 -- 4800000 Aug 29, 2012 30.38113 -- 4800000 Aug 28, 2012 30.348233 -- 4800000 Aug 27, 2012 30.365132 -- 4800000 Aug 24, 2012 30.381322 -- 4800000 Aug 23, 2012 30.187983 -- 4800000 Aug 22, 2012 30.426465 -- 4800000 Aug 21, 2012 30.417853 -- 4800000 Aug 20, 2012 30.520844 -- 4800000 Aug 17, 2012 30.522901 -- 4800000 Aug 16, 2012 30.46544 -- 4800000 Aug 15, 2012 30.246573 -- 4800000 Aug 14, 2012 30.193358 -- 4800000 Aug 13, 2012 30.190635 -- 4800000 Aug 10, 2012 30.227632 -- 4800000 Aug 09, 2012 30.157885 -- 4800000 Aug 08, 2012 30.131226 -- 4800000 Aug 07, 2012 30.104678 -- 4800000 Aug 06, 2012 29.944881 -- 4800000 Aug 03, 2012 29.872181 -- 4800000 Aug 02, 2012 29.313214 -- 4800000 Aug 01, 2012 29.527543 -- 4800000 Jul 31, 2012 29.61568 -- 4800000 Jul 30, 2012 29.749797 -- 4800000 Jul 27, 2012 29.765897 -- 4800000 Jul 26, 2012 29.20427 -- 4800000 Jul 25, 2012 28.731059 -- 4800000 Jul 24, 2012 28.735819 -- 4800000 Jul 23, 2012 28.999638 -- 4800000 Jul 20, 2012 29.262428 -- 4800000 Jul 19, 2012 29.559722 -- 4800000 Jul 18, 2012 29.473451 -- 4800000 Jul 17, 2012 29.274166 -- 4800000 Jul 16, 2012 29.059056 -- 4800000 Jul 13, 2012 29.12856 -- 4800000 Jul 12, 2012 28.661227 -- 4800000 Jul 11, 2012 28.801768 -- 4800000 Jul 10, 2012 28.808143 -- 4800000 Jul 09, 2012 29.047142 -- 4800000 Jul 06, 2012 29.099921 -- 4800000 Jul 05, 2012 29.370268 -- 4800000 Jul 03, 2012 29.500913 -- 4800000 Jul 02, 2012 29.301659 -- 4750000 Jun 29, 2012 29.224822 -- 4750000 Jun 28, 2012 28.508701 -- 4400000 Jun 27, 2012 28.575289 -- 4400000 Jun 26, 2012 28.323169 -- 4400000 Jun 25, 2012 28.183903 -- 4400000 Jun 22, 2012 28.637241 0.141055 4400000 Jun 21, 2012 28.575393 -- 4400000 Jun 20, 2012 29.226427 -- 4400000 Jun 19, 2012 29.272632 -- 4250000 Jun 18, 2012 28.986824 -- 4250000 Jun 15, 2012 28.933545 -- 4250000 Jun 14, 2012 28.637546 -- 4300000 Jun 13, 2012 28.339302 -- 4300000 Jun 12, 2012 28.537541 -- 4300000 Jun 11, 2012 28.209717 -- 4300000 Jun 08, 2012 28.576979 -- 4300000 Jun 07, 2012 28.347449 -- 4300000 Jun 06, 2012 28.361644 -- 4300000 Jun 05, 2012 27.718923 -- 4300000 Jun 04, 2012 27.547509 -- 4300000 Jun 01, 2012 27.551458 -- 4300000 May 31, 2012 28.257737 -- 4300000 May 30, 2012 28.325317 -- 4300000 May 29, 2012 28.733201 -- 4300000 May 25, 2012 28.418169 -- 4250000 May 24, 2012 28.47568 -- 4250000 May 23, 2012 28.433555 -- 4250000 May 22, 2012 28.381544 -- 4250000 May 21, 2012 28.370529 -- 4250000 May 18, 2012 27.909893 -- 4250000 May 17, 2012 28.123018 -- 4250000 May 16, 2012 28.564685 -- 4250000 May 15, 2012 28.684237 -- 4250000 May 14, 2012 28.847227 -- 4250000 May 11, 2012 29.171621 -- 4250000 May 10, 2012 29.263585 -- 4250000 May 09, 2012 29.18051 -- 4250000 May 08, 2012 29.36732 -- 4250000 May 07, 2012 29.488087 -- 4200000 May 04, 2012 29.47423 -- 4200000 May 03, 2012 29.957927 -- 4200000 May 02, 2012 30.202599 -- 4200000 May 01, 2012 30.27136 -- 4200000 Apr 30, 2012 30.106407 -- 4200000 Apr 27, 2012 30.225338 -- 4200000 Apr 26, 2012 30.155256 -- 4200000 Apr 25, 2012 29.952398 -- 4200000 Apr 24, 2012 29.534038 -- 4200000 Apr 23, 2012 29.434749 -- 4200000 Apr 20, 2012 29.68585 -- 4350000 Apr 19, 2012 29.650928 -- 4350000 Apr 18, 2012 29.821285 -- 4350000 Apr 17, 2012 29.937694 -- 4350000 Apr 16, 2012 29.48598 -- 4350000 Apr 13, 2012 29.510593 -- 4350000 Apr 12, 2012 29.873863 -- 4350000 Apr 11, 2012 29.466396 -- 4350000 Apr 10, 2012 29.242705 -- 4350000 Apr 09, 2012 29.758178 -- 4350000 Apr 05, 2012 30.095145 -- 4350000 Apr 04, 2012 30.102194 -- 4350000 Apr 03, 2012 30.41785 -- 4350000 Apr 02, 2012 30.525968 -- 4350000 Mar 30, 2012 30.294987 -- 4350000 Mar 29, 2012 30.18073 -- 4350000 Mar 28, 2012 30.223795 -- 4350000 Mar 27, 2012 30.373224 -- 4350000 Mar 26, 2012 30.462912 -- 4350000 Mar 23, 2012 30.050936 0.12962 4350000 Mar 22, 2012 30.083665 -- 4350000 Mar 21, 2012 30.302474 -- 4350000 Mar 20, 2012 30.351362 -- 4350000 Mar 19, 2012 30.450287 -- 4350000 Mar 16, 2012 30.332187 -- 4350000 Mar 15, 2012 30.297734 -- 4350000 Mar 14, 2012 30.117627 -- 4350000 Mar 13, 2012 30.160457 -- 4350000 Mar 12, 2012 29.617559 -- 4350000 Mar 09, 2012 29.619844 -- 4350000 Mar 08, 2012 29.516028 -- 4350000 Mar 07, 2012 29.221806 -- 4350000 Mar 06, 2012 29.007388 -- 4350000 Mar 05, 2012 29.466151 -- 4350000 Mar 02, 2012 29.58638 -- 4350000 Mar 01, 2012 29.680002 -- 4350000 Feb 29, 2012 29.489094 -- 4350000 Feb 28, 2012 29.623136 -- 4350000 Feb 27, 2012 29.521441 -- 4350000 Feb 24, 2012 29.48537 -- 4350000 Feb 23, 2012 29.432567 -- 4350000 Feb 22, 2012 29.296433 -- 4350000 Feb 21, 2012 29.388041 -- 4350000 Feb 17, 2012 29.375617 -- 4350000 Feb 16, 2012 29.316098 -- 4350000 Feb 15, 2012 28.985451 -- 4350000 Feb 14, 2012 29.125176 -- 4350000 Feb 13, 2012 29.144064 -- 4200000 Feb 10, 2012 28.942808 -- 4650000 Feb 09, 2012 29.148858 -- 4650000 Feb 08, 2012 29.097597 -- 4650000 Feb 07, 2012 29.026905 -- 4650000 Feb 06, 2012 28.971757 -- 4650000 Feb 03, 2012 28.978651 -- 4650000 Feb 02, 2012 28.557402 -- 4700000 Feb 01, 2012 28.518112 -- 4700000 Jan 31, 2012 28.248927 -- 4700000 Jan 30, 2012 28.258358 -- 4700000 Jan 27, 2012 28.326905 -- 4800000 Jan 26, 2012 28.364172 -- 4800000 Jan 25, 2012 28.524354 -- 4750000 Jan 24, 2012 28.272344 -- 4750000 Jan 23, 2012 28.296434 -- 4750000 Jan 20, 2012 28.281497 -- 4750000 Jan 19, 2012 28.267165 -- 4750000 Jan 18, 2012 28.12711 -- 4750000 Jan 17, 2012 27.81067 -- 4750000 Jan 13, 2012 27.713007 -- 4750000 Jan 12, 2012 27.849086 -- 4750000 Jan 11, 2012 27.777491 -- 4750000 Jan 10, 2012 27.760837 -- 4750000 Jan 09, 2012 27.511305 -- 4750000 Jan 06, 2012 27.447028 -- 4750000 Jan 05, 2012 27.501158 -- 4750000 Jan 04, 2012 27.411288 -- 4550000 Jan 03, 2012 27.398336 -- 4550000 Dec 30, 2011 26.983221 -- 4500000 Dec 29, 2011 27.092191 -- 4450000 Dec 28, 2011 26.805057 -- 4450000 Dec 27, 2011 27.143933 -- 4450000 Dec 23, 2011 27.138731 -- 4450000 Dec 22, 2011 26.898478 0.051745 4400000 Dec 21, 2011 26.721633 -- 4400000 Dec 20, 2011 26.670767 -- 4400000 Dec 19, 2011 25.894809 -- 4400000 Dec 16, 2011 26.205912 -- 4400000 Dec 15, 2011 26.111226 -- 4400000 Dec 14, 2011 26.022465 -- 4400000 Dec 13, 2011 26.326549 -- 4400000 Dec 12, 2011 26.559597 -- 4400000 Dec 09, 2011 26.959061 -- 4400000 Dec 08, 2011 26.513415 -- 4400000 Dec 07, 2011 27.088777 -- 4400000 Dec 06, 2011 27.03398 -- 4400000 Dec 05, 2011 27.010161 -- 4400000 Dec 02, 2011 26.73713 -- 4400000 Dec 01, 2011 26.73818 -- 4400000 Nov 30, 2011 26.786038 -- 100000 Nov 29, 2011 25.677595 -- 100000 Nov 28, 2011 25.612331 -- 100000 Nov 25, 2011 24.884455 -- 100000 Nov 23, 2011 24.946592 -- 100000 Nov 22, 2011 25.509492 -- 100000 Nov 21, 2011 25.611786 -- 100000 Nov 18, 2011 26.090463 -- 100000 Nov 17, 2011 26.104969 -- 100000 Nov 16, 2011 26.555504 -- 100000 Nov 15, 2011 26.990452 -- 100000 Nov 14, 2011 26.855554 -- 100000 Nov 11, 2011 27.105248 -- 100000 Nov 10, 2011 26.588071 -- 100000 Nov 09, 2011 26.369407 -- 100000 Nov 08, 2011 27.371944 -- 100000 Nov 07, 2011 27.044175 -- 100000 Nov 04, 2011 26.879204 -- 100000 Nov 03, 2011 27.033777 -- 100000 Nov 02, 2011 26.533459 -- 100000 Nov 01, 2011 26.118414 -- 100000 Oct 31, 2011 26.865981 -- 100000 Oct 28, 2011 27.539177 -- 100000 Oct 27, 2011 27.525219 -- 100000 Oct 26, 2011 26.622817 -- 100000 Oct 25, 2011 26.351126 -- 100000 Oct 24, 2011 26.889073 -- 100000 Oct 21, 2011 26.529153 -- 100000 Oct 20, 2011 26.035188 -- 100000 Oct 19, 2011 25.923483 -- 100000 Oct 18, 2011 26.255362 -- 100000 Oct 17, 2011 25.734393 -- 100000 Oct 14, 2011 26.244302 -- 100000 Oct 13, 2011 25.793444 -- 100000 Oct 12, 2011 25.856485 -- 250000 Oct 11, 2011 25.605172 -- 250000 Oct 10, 2011 25.590654 -- 250000 Oct 07, 2011 24.749491 -- 250000 Oct 06, 2011 24.955406 -- 250000 Oct 05, 2011 24.495752 -- 250000 Oct 04, 2011 24.048376 -- 250000 Oct 03, 2011 23.513714 -- 250000 Sep 30, 2011 24.216529 -- 250000 Sep 29, 2011 24.835006 -- 250000 Sep 28, 2011 24.652988 -- 250000 Sep 27, 2011 25.173743 -- 250000 Sep 26, 2011 24.901799 0.069127 250000 Sep 23, 2011 24.42385 -- 250000 Sep 22, 2011 24.273672 -- 250000 Sep 21, 2011 25.085108 -- 250000 Sep 20, 2011 25.835497 -- 250000 Sep 19, 2011 25.888925 -- 250000 Sep 16, 2011 26.138164 -- 250000 Sep 15, 2011 25.997437 -- 250000 Sep 14, 2011 25.562476 -- 250000 Sep 13, 2011 25.218586 -- 250000 Sep 12, 2011 24.97806 -- 250000 Sep 09, 2011 24.80788 -- 250000 Sep 08, 2011 25.485114 -- 250000 Sep 07, 2011 25.75378 -- 250000 Sep 06, 2011 25.026885 -- 250000 Sep 02, 2011 25.207421 -- 200000 Sep 01, 2011 25.860267 -- 200000 Aug 31, 2011 26.166888 -- 200000 Aug 30, 2011 26.041214 -- 200000 Aug 29, 2011 25.968669 -- 200000 Aug 26, 2011 25.249295 -- 150000 Aug 25, 2011 24.85753 -- 150000 Aug 24, 2011 25.255879 -- 150000 Aug 23, 2011 24.929427 -- 150000 Aug 22, 2011 24.10361 -- 100000 Aug 19, 2011 24.101157 -- 100000 Aug 18, 2011 24.47405 -- 100000 Aug 17, 2011 25.622067 -- 100000 Aug 16, 2011 25.601584 -- 100000 Aug 15, 2011 25.851402 -- 100000 Aug 12, 2011 25.296866 -- 100000 Aug 11, 2011 25.159674 -- 100000 Aug 10, 2011 24.044477 -- 100000 Aug 09, 2011 25.112993 -- 100000 Aug 08, 2011 23.965219 -- 100000 Aug 05, 2011 25.683326 -- 100000 Aug 04, 2011 25.717313 -- 100000 Aug 03, 2011 27.024626 -- 100000 Aug 02, 2011 26.878469 -- 100000 Aug 01, 2011 27.592322 -- 100000 Jul 29, 2011 27.704485 -- 100000 Jul 28, 2011 27.876107 -- 100000 Jul 27, 2011 27.95785 -- 100000 Jul 26, 2011 28.541147 -- 100000 Jul 25, 2011 28.651383 -- 100000 Jul 22, 2011 28.815237 -- 100000 Jul 21, 2011 28.780894 -- 100000 Jul 20, 2011 28.404099 -- 100000 Jul 19, 2011 28.417443 -- 100000 Jul 18, 2011 27.958786 -- 100000 Jul 15, 2011 28.193561 -- 100000 Jul 14, 2011 28.023005 -- 100000 Jul 13, 2011 28.217034 -- 100000 Jul 12, 2011 28.124316 -- 100000 Jul 11, 2011 28.25069 -- 100000 Jul 08, 2011 28.777934 -- 100000 Jul 07, 2011 28.972725 -- 100000 Jul 06, 2011 28.67392 -- 100000 Jul 05, 2011 28.633138 -- 100000 Jul 01, 2011 28.659229 -- 100000 Jun 30, 2011 28.249191 -- 100000 Jun 29, 2011 27.97026 -- 100000 Jun 28, 2011 27.736713 -- 100000 Jun 27, 2011 27.372006 -- 100000 Jun 24, 2011 27.12569 -- 100000 Jun 23, 2011 27.443681 0.064379 100000 Jun 22, 2011 27.575611 -- 50000 Jun 21, 2011 27.746128 -- 50000 Jun 20, 2011 27.364452 -- 50000 Jun 17, 2011 27.216836 -- 50000 Jun 16, 2011 27.143914 -- 50000 Jun 15, 2011 27.109859 -- 50000 Jun 14, 2011 27.589728 -- 50000 Jun 13, 2011 27.243259 -- 50000 Jun 10, 2011 27.226267 -- 50000 Jun 09, 2011 27.614097 -- 50000 Jun 08, 2011 27.415669 -- 50000 Jun 07, 2011 27.527856 -- 50000 Jun 06, 2011 27.549184 -- 50000 Jun 03, 2011 27.852953 -- 50000 Jun 02, 2011 28.126697 -- 50000 Jun 01, 2011 28.156235 -- 50000 May 31, 2011 28.801161 -- 50000 May 27, 2011 28.502394 -- 50000 May 26, 2011 28.376883 -- 50000 May 25, 2011 28.253231 -- 50000 May 24, 2011 28.153597 -- 50000 May 23, 2011 28.178946 -- 50000 May 20, 2011 28.52279 -- 50000 May 19, 2011 28.735527 -- 50000 May 18, 2011 28.671678 -- 50000 May 17, 2011 28.411918 -- 50000 May 16, 2011 28.419728 -- 50000 May 13, 2011 28.600632 -- 50000 May 12, 2011 28.832297 -- 50000 May 11, 2011 28.693175 -- 50000 May 10, 2011 28.998409 -- 50000 May 09, 2011 28.765056 -- 50000 May 06, 2011 28.62833 -- 50000 May 05, 2011 28.512937 -- 50000 May 04, 2011 28.767199 -- 50000 May 03, 2011 28.962465 -- 50000 May 02, 2011 29.071936 -- 50000 Apr 29, 2011 29.119267 -- 50000 Apr 28, 2011 29.048395 -- 50000 Apr 27, 2011 28.945437 -- 50000 Apr 26, 2011 28.759369 -- 50000 Apr 25, 2011 28.502966 -- 50000 Apr 21, 2011 28.550447 -- 50000 Apr 20, 2011 28.398735 -- 50000 Apr 19, 2011 28.015928 -- 50000 Apr 18, 2011 27.857907 -- 50000 Apr 15, 2011 28.168586 -- 50000 Apr 14, 2011 28.056124 -- 50000 Apr 13, 2011 28.053862 -- 50000 Apr 12, 2011 28.033856 -- 50000 Apr 11, 2011 28.255428 -- 50000 Apr 08, 2011 28.332609 -- 50000 Apr 07, 2011 28.444414 -- 50000 Apr 06, 2011 28.486958 -- 50000 Apr 05, 2011 28.4184 -- 50000 Apr 04, 2011 28.42191 -- 50000 Apr 01, 2011 28.407497 -- 50000 Mar 31, 2011 28.25882 -- 50000 Mar 30, 2011 28.301501 -- 50000 Mar 29, 2011 28.102877 -- 50000 Mar 28, 2011 27.897596 -- 50000 Mar 25, 2011 27.976236 -- 50000 Mar 24, 2011 27.881928 0.114314 50000 Mar 23, 2011 27.73445 -- 50000 Mar 22, 2011 27.65414 -- 50000 Mar 21, 2011 27.750674 -- 50000 Mar 18, 2011 27.344507 -- 50000 Mar 17, 2011 27.229094 -- 50000 Mar 16, 2011 26.876284 -- 50000 Mar 15, 2011 27.398224 -- 50000 Mar 14, 2011 27.702844 -- 50000 Mar 11, 2011 27.864164 -- 50000 Mar 10, 2011 27.663189 -- 50000 Mar 09, 2011 28.197251 -- 50000 Mar 08, 2011 28.23369 -- 50000 Mar 07, 2011 27.988343 -- 50000 Mar 04, 2011 28.225275 -- 50000 Mar 03, 2011 28.433254 -- 50000 Mar 02, 2011 27.948618 -- 50000 Mar 01, 2011 27.897566 -- 50000 Feb 28, 2011 28.342327 -- 50000 Feb 25, 2011 28.195075 -- 50000 Feb 24, 2011 27.885175 -- 50000 Feb 23, 2011 27.906744 -- 50000 Feb 22, 2011 28.087172 -- 50000 Feb 18, 2011 28.679251 -- 50000 Feb 17, 2011 28.627841 -- 50000 Feb 16, 2011 28.534609 -- 50000 Feb 15, 2011 28.349472 -- 50000 Feb 14, 2011 28.444603 -- 50000 Feb 11, 2011 28.365504 -- 50000 Feb 10, 2011 28.20369 -- 50000 Feb 09, 2011 28.177751 -- 50000 Feb 08, 2011 28.252073 -- 50000 Feb 07, 2011 28.125266 -- 50000 Feb 04, 2011 27.952827 -- 50000 Feb 03, 2011 27.878878 -- 50000 Feb 02, 2011 27.814085 -- 50000 Feb 01, 2011 27.88199 -- 50000 Jan 31, 2011 27.427859 -- 50000 Jan 28, 2011 27.220087 -- 50000 Jan 27, 2011 27.708499 -- 50000 Jan 26, 2011 27.64945 -- 50000 Jan 25, 2011 27.520529 -- 50000 Jan 24, 2011 27.507779 -- 50000 Jan 21, 2011 27.348961 -- 50000 Jan 20, 2011 27.289556 -- 50000 Jan 19, 2011 27.329199 -- 50000 Jan 18, 2011 27.611399 -- 50000 Jan 14, 2011 27.566142 -- 50000 Jan 13, 2011 27.366286 -- 50000 Jan 12, 2011 27.408878 -- 50000 Jan 11, 2011 27.166711 -- 50000 Jan 10, 2011 27.060461 -- 50000 Jan 07, 2011 27.093188 -- 50000 Jan 06, 2011 27.137502 -- 50000 Jan 05, 2011 27.18419 -- 50000 Jan 04, 2011 27.050681 -- 50000 Jan 03, 2011 27.09086 -- 50000 Dec 31, 2010 26.7931 -- 50000 Dec 30, 2010 26.799209 -- 50000 Dec 29, 2010 26.835487 -- 50000 Dec 28, 2010 26.794275 -- 50000 Dec 27, 2010 26.775965 -- 50000 Dec 23, 2010 26.764619 0.20404 50000 Dec 22, 2010 27.008326 -- 50000 Dec 21, 2010 26.91762 -- 50000 Dec 20, 2010 26.756671 -- 50000 Dec 17, 2010 26.688184 -- 50000 Dec 16, 2010 26.656397 -- 50000 Dec 15, 2010 26.487682 -- 50000 Dec 14, 2010 26.622462 -- 50000 Dec 13, 2010 26.594608 -- 50000 Dec 10, 2010 26.590822 -- 50000 Dec 09, 2010 26.433214 -- 50000 Dec 08, 2010 26.336574 -- 50000 Dec 07, 2010 26.245383 -- 50000 Dec 06, 2010 26.233147 -- 50000 Dec 03, 2010 26.261967 -- 50000 Dec 02, 2010 26.186939 -- 50000 Dec 01, 2010 25.863282 -- 50000 Nov 30, 2010 25.3159 -- 50000 Nov 29, 2010 25.473504 -- 50000 Nov 26, 2010 25.502522 -- 50000 Nov 24, 2010 25.68717 -- 50000 Nov 23, 2010 25.307102 -- 50000 Nov 22, 2010 25.672108 -- 50000 Nov 19, 2010 25.702712 -- 50000 Nov 18, 2010 25.627915 -- 50000 Nov 17, 2010 25.242891 -- 100000 Nov 16, 2010 25.22526 -- 100000 Nov 15, 2010 25.635341 -- 100000 Nov 12, 2010 25.661324 -- 100000 Nov 11, 2010 25.973205 -- 100000 Nov 10, 2010 26.078846 -- 100000 Nov 09, 2010 25.956104 -- 100000 Nov 08, 2010 26.14894 -- 100000 Nov 05, 2010 26.19182 -- 100000 Nov 04, 2010 26.094141 -- 100000 Nov 03, 2010 25.600973 -- 100000 Nov 02, 2010 25.50986 -- 100000 Nov 01, 2010 25.312747 -- 100000 Oct 29, 2010 25.287743 -- 100000 Oct 28, 2010 25.288661 -- 100000 Oct 27, 2010 25.255042 -- 100000 Oct 26, 2010 25.310396 -- 100000 Oct 25, 2010 25.299013 -- 100000 Oct 22, 2010 25.239282 -- 100000 Oct 21, 2010 25.178685 -- 100000 Oct 20, 2010 25.132068 -- 100000 Oct 19, 2010 24.865905 -- 100000 Oct 18, 2010 25.270012 -- 100000 Oct 15, 2010 25.09798 -- 100000 Oct 14, 2010 25.039268 -- 100000 Oct 13, 2010 25.131872 -- 100000 Oct 12, 2010 24.952211 -- 100000 Oct 11, 2010 24.855755 -- 100000 Oct 08, 2010 24.850472 -- 100000 Oct 07, 2010 24.698035 -- 100000 Oct 06, 2010 24.735208 -- 100000 Oct 05, 2010 24.74838 -- 100000 Oct 04, 2010 24.250233 -- 100000 Oct 01, 2010 24.444592 -- 100000 Sep 30, 2010 24.336092 -- 100000 Sep 29, 2010 24.411202 -- 100000 Sep 28, 2010 24.461966 -- 100000 Sep 27, 2010 24.335092 -- 100000 Sep 24, 2010 24.471426 0.128562 100000 Sep 23, 2010 24.098652 -- 100000 Sep 22, 2010 24.290128 -- 100000 Sep 21, 2010 24.399465 -- 100000 Sep 20, 2010 24.461151 -- 100000 Sep 17, 2010 24.098191 -- 100000 Sep 16, 2010 24.07447 -- 100000 Sep 15, 2010 24.076141 -- 100000 Sep 14, 2010 23.990179 -- 100000 Sep 13, 2010 24.002962 -- 100000 Sep 10, 2010 23.731049 -- 100000 Sep 09, 2010 23.614088 -- 100000 Sep 08, 2010 23.504425 -- 100000 Sep 07, 2010 23.351 -- 100000 Sep 03, 2010 23.618752 -- 100000 Sep 02, 2010 23.313318 -- 100000 Sep 01, 2010 23.098578 -- 100000 Aug 31, 2010 22.435512 -- 100000 Aug 30, 2010 22.432701 -- 100000 Aug 27, 2010 22.757805 -- 100000 Aug 26, 2010 22.384219 -- 100000 Aug 25, 2010 22.557456 -- 100000 Aug 24, 2010 22.479604 -- 100000 Aug 23, 2010 22.811135 -- 100000 Aug 20, 2010 22.904625 -- 100000 Aug 19, 2010 22.985839 -- 100000 Aug 18, 2010 23.375362 -- 100000 Aug 17, 2010 23.33843 -- 100000 Aug 16, 2010 23.046447 -- 100000 Aug 13, 2010 23.042491 -- 100000 Aug 12, 2010 23.132756 -- 100000 Aug 11, 2010 23.250435 -- 100000 Aug 10, 2010 23.908755 -- 100000 Aug 09, 2010 24.057757 -- 100000 Aug 06, 2010 23.929064 -- 100000 Aug 05, 2010 24.009855 -- 100000 Aug 04, 2010 24.037286 -- 100000 Aug 03, 2010 23.876696 -- 100000 Aug 02, 2010 23.992251 -- 100000 Jul 30, 2010 23.479728 -- 100000 Jul 29, 2010 23.469598 -- 100000 Jul 28, 2010 23.572398 -- 100000 Jul 27, 2010 23.737179 -- 100000 Jul 26, 2010 23.769371 -- 100000 Jul 23, 2010 23.505608 -- 100000 Jul 22, 2010 23.316452 -- 100000 Jul 21, 2010 22.808864 -- 100000 Jul 20, 2010 23.102138 -- 100000 Jul 19, 2010 22.837361 -- 100000 Jul 16, 2010 22.701656 -- 100000 Jul 15, 2010 23.368126 -- 100000 Jul 14, 2010 23.343252 -- 100000 Jul 13, 2010 23.344566 -- 100000 Jul 12, 2010 22.988618 -- 100000 Jul 09, 2010 22.974819 -- 100000 Jul 08, 2010 22.812133 -- 100000 Jul 07, 2010 22.597372 -- 100000 Jul 06, 2010 21.902174 -- 100000 Jul 02, 2010 21.788989 -- 100000 Jul 01, 2010 21.885555 -- 100000 Jun 30, 2010 21.95208 -- 100000 Jun 29, 2010 22.168525 -- 100000 Jun 28, 2010 22.884675 -- 100000 Jun 25, 2010 22.929019 -- 100000 Jun 24, 2010 22.86476 -- 100000 Jun 23, 2010 23.261351 0.066264 100000 Jun 22, 2010 23.396458 -- 100000 Jun 21, 2010 23.780588 -- 100000 Jun 18, 2010 23.873159 -- 100000 Jun 17, 2010 23.839444 -- 100000 Jun 16, 2010 23.808506 -- 100000 Jun 15, 2010 23.824977 -- 100000 Jun 14, 2010 23.280948 -- 100000 Jun 11, 2010 23.318502 -- 100000 Jun 10, 2010 23.198803 -- 100000 Jun 09, 2010 22.534381 -- 100000 Jun 08, 2010 22.659484 -- 100000 Jun 07, 2010 22.427876 -- 100000 Jun 04, 2010 22.738867 -- 100000 Jun 03, 2010 23.545254 -- 100000 Jun 02, 2010 23.434252 -- 100000 Jun 01, 2010 22.841514 -- 100000 May 28, 2010 23.251351 -- 100000 May 27, 2010 23.536712 -- 100000 May 26, 2010 22.780386 -- 100000 May 25, 2010 22.896593 -- 100000 May 24, 2010 22.89021 -- 100000 May 21, 2010 23.183403 -- 100000 May 20, 2010 22.843001 -- 100000 May 19, 2010 23.764889 -- 100000 May 18, 2010 23.891179 -- 100000 May 17, 2010 24.229199 -- 100000 May 14, 2010 24.198576 -- 100000 May 13, 2010 24.668691 -- 100000 May 12, 2010 24.966511 -- 100000 May 11, 2010 24.608506 -- 100000 May 10, 2010 24.68399 -- 100000 May 07, 2010 23.658103 -- 100000 May 06, 2010 24.048437 -- 100000 May 05, 2010 24.826233 -- 100000 iShares MSCI USA Equal Weighted ETF Fund Inception 05-May-2010 Month End Date Monthly Total (NAV) Return May 31, 2010 -- Jun 30, 2010 -5.32 Jul 31, 2010 6.97 Aug 31, 2010 -4.43 Sep 30, 2010 9.04 Oct 31, 2010 3.9 Nov 30, 2010 0.12 Dec 31, 2010 6.61 Jan 31, 2011 2.39 Feb 28, 2011 3.32 Mar 31, 2011 0.13 Apr 30, 2011 3.04 May 31, 2011 -1.1 Jun 30, 2011 -1.68 Jul 31, 2011 -1.95 Aug 31, 2011 -5.52 Sep 30, 2011 -7.19 Oct 31, 2011 10.94 Nov 30, 2011 -0.3 Dec 31, 2011 0.9 Jan 31, 2012 4.71 Feb 29, 2012 4.39 Mar 31, 2012 3.16 Apr 30, 2012 -0.59 May 31, 2012 -6.14 Jun 30, 2012 3.91 Jul 31, 2012 1.37 Aug 31, 2012 2.33 Sep 30, 2012 2.53 Oct 31, 2012 -1.81 Nov 30, 2012 0.63 Dec 31, 2012 0.9400000000000001 Jan 31, 2013 5.29 Feb 28, 2013 1.27 Mar 31, 2013 3.7199999999999998 Apr 30, 2013 1.96 May 31, 2013 2.09 Jun 30, 2013 -1.32 Jul 31, 2013 5.220000000000001 Aug 31, 2013 -2.76 Sep 30, 2013 3.3099999999999996 Oct 31, 2013 4.41 Nov 30, 2013 2.83 Dec 31, 2013 2.68 Jan 31, 2014 -3.4000000000000004 Feb 28, 2014 4.67 Mar 31, 2014 0.69 Apr 30, 2014 0.57 May 31, 2014 2.37 Jun 30, 2014 2.12 Jul 31, 2014 -1.4 Aug 31, 2014 3.98 Sep 30, 2014 -1.57 Oct 31, 2014 2.42 Nov 30, 2014 2.64 Dec 31, 2014 -0.31 Jan 31, 2015 -2.84 Feb 28, 2015 5.82 Mar 31, 2015 -1.44 Apr 30, 2015 0.88 May 31, 2015 1.34 Jun 30, 2015 -1.9 Jul 31, 2015 1.98 Aug 31, 2015 -6.01 Sep 30, 2015 -3.87 Oct 31, 2015 7.06 Nov 30, 2015 0.3 Dec 31, 2015 -2.71 Jan 31, 2016 -6.43 Feb 29, 2016 0.86 Mar 31, 2016 8.05 Apr 30, 2016 1.56 May 31, 2016 1.54 Jun 30, 2016 -0.05 Jul 31, 2016 4.53 Aug 31, 2016 0.2 Sep 30, 2016 0.2 Oct 31, 2016 -2.55 Nov 30, 2016 5.11 Dec 31, 2016 0.96 Jan 31, 2017 2.45 Feb 28, 2017 3.2 Mar 31, 2017 -0.14 Apr 30, 2017 0.84 May 31, 2017 0.68 Jun 30, 2017 1.23 Jul 31, 2017 1.47 Aug 31, 2017 -0.77 Sep 30, 2017 2.71 Oct 31, 2017 1.16 Nov 30, 2017 3.75 Dec 31, 2017 1.12 Jan 31, 2018 4.51 Feb 28, 2018 -4.18 Mar 31, 2018 -0.61 Apr 30, 2018 0.15 May 31, 2018 1.63 Jun 30, 2018 1 Jul 31, 2018 2.95 Aug 31, 2018 2.36 Sep 30, 2018 -0.12 Oct 31, 2018 -7.73 Nov 30, 2018 2.57 Dec 31, 2018 -9.9 Jan 31, 2019 10.1 Feb 28, 2019 3.92 Mar 31, 2019 0.62 Apr 30, 2019 3.76 May 31, 2019 -6.8 Jun 30, 2019 7.48 Jul 31, 2019 1.08 Aug 31, 2019 -3.15 Sep 30, 2019 2.89 Oct 31, 2019 1.31 Nov 30, 2019 3.78 Dec 31, 2019 2.46 Jan 31, 2020 -1.16 Feb 29, 2020 -8.68 Mar 31, 2020 -18.53 Apr 30, 2020 13.87 May 31, 2020 6.31 Jun 30, 2020 1.59 Jul 31, 2020 5.16 Aug 31, 2020 4.53 Sep 30, 2020 -2.21 Oct 31, 2020 -0.51 Nov 30, 2020 14.12 Dec 31, 2020 4.33 Jan 31, 2021 -0.96 Feb 28, 2021 5.2 Mar 31, 2021 4.31 Apr 30, 2021 5.01 May 31, 2021 1.44 Jun 30, 2021 1.66 Jul 31, 2021 1.31 Aug 31, 2021 2.34 Sep 30, 2021 -4.19 Oct 31, 2021 5.74 Nov 30, 2021 -2.97 Dec 31, 2021 4.65 Jan 31, 2022 -5.89 Feb 28, 2022 -1.2 Mar 31, 2022 2.23 Apr 30, 2022 -7.96 May 31, 2022 0.06 Jun 30, 2022 -9.29 Jul 31, 2022 8.891803 Aug 31, 2022 -3.229416 Sep 30, 2022 -9.60197 Oct 31, 2022 8.876927 Nov 30, 2022 6.273117 Dec 31, 2022 -5.203473 Jan 31, 2023 8.160406 Feb 28, 2023 -3.312075 Mar 31, 2023 -0.552464 Apr 30, 2023 -0.470278 May 31, 2023 -2.405371 Jun 30, 2023 7.635776 Jul 31, 2023 4.186098 Aug 31, 2023 -3.241117 Sep 30, 2023 -4.829301 Oct 31, 2023 -4.404266 Nov 30, 2023 9.796529 Dec 31, 2023 7.400774 Jan 31, 2024 -0.829318 Feb 29, 2024 4.571668 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.305794 0.305794 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.383354 0.383354 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.329032 0.329032 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.27702 0.27702 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.305159 0.305159 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.282798 0.282798 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.410378 0.410378 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.264678 0.264678 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.303343 0.303343 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.318897 0.318897 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.330738 0.330738 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.229394 0.229394 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.220293 0.220293 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.222686 0.222686 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.262069 0.262069 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.238558 0.238558 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.322419 0.322419 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.318685 0.318685 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.201445 0.201445 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.244177 0.244177 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.19153 0.19153 0 0 0 Dec 31, 2018 Dec 28, 2018 Jan 04, 2019 0.042122 0.042122 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.247122 0.247122 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.285753 0.285753 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 02, 2018 0.232468 0.232468 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.193334 0.193334 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.247379 0.247379 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.218004 0.218004 0 0 0 Jun 29, 2017 Jun 27, 2017 Jun 30, 2017 0.209014 0.209014 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.159392 0.159392 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.243562 0.243562 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.172126 0.172126 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.186021 0.186021 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.151805 0.151805 0 0 0 Dec 31, 2015 Dec 29, 2015 Jan 05, 2016 0.056066 0.056066 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.262305 0.262305 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 01, 2015 0.206107 0.206107 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.202937 0.202937 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.206825 0.206825 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.186429 0.186429 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.207129 0.207129 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 01, 2014 0.308418 0.308418 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.145842 0.145842 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.279655 0.279655 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.169241 0.169241 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 03, 2013 0.175675 0.175675 0 0 0 Mar 27, 2013 Mar 25, 2013 Apr 01, 2013 0.154723 0.154723 0 0 0 Dec 21, 2012 Dec 19, 2012 Dec 26, 2012 0.207616 0.207616 0 0 0 Sep 26, 2012 Sep 24, 2012 Sep 28, 2012 0.157921 0.157921 0 0 0 Jun 26, 2012 Jun 22, 2012 Jun 28, 2012 0.141055 0.141055 0 0 0 Mar 27, 2012 Mar 23, 2012 Mar 29, 2012 0.12962 0.12962 0 0 0 Dec 27, 2011 Dec 22, 2011 Dec 29, 2011 0.051745 0.051745 0 0 0 Sep 28, 2011 Sep 26, 2011 Sep 30, 2011 0.069127 0.069127 0 0 0 Jun 27, 2011 Jun 23, 2011 Jun 29, 2011 0.064379 0.064379 0 0 0 Mar 28, 2011 Mar 24, 2011 Mar 30, 2011 0.114314 0.114314 0 0 0 Dec 28, 2010 Dec 23, 2010 Dec 30, 2010 0.20404 0.20404 0 0 0 Sep 28, 2010 Sep 24, 2010 Sep 30, 2010 0.128562 0.128562 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 0.066264 0.066264 0 0 0