The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
26-Mar-2024
iShares MSCI Thailand ETF
Inception Date
Mar 26, 2008
Fund Holdings as of
Mar 26, 2024
Number of Securities (excluding cash and derivatives)
134.00
Shares Outstanding
4,250,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
PTT.R
PTT NON-VOTING DR PCL
Energy
Equity
15590553.3
6.20693
15590553.3
16885500
0.92
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
CPALL.R
CP ALL NON-VOTING DR PCL
Consumer Staples
Equity
14881829.39
5.92478
14881829.39
9862100
1.51
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON
Health Care
Equity
14758573.69
5.87571
14758573.69
18788700
0.79
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industrials
Equity
12866756.7
5.12253
12866756.7
7237800
1.78
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
ADVANC.R
ADVANCED INFO SERVICE NON-VOTING D
Communication
Equity
10996345.21
4.37788
10996345.21
1946219
5.65
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-V
Information Technology
Equity
10748432.44
4.27918
10748432.44
5270000
2.04
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON
Energy
Equity
9773471.62
3.89103
9773471.62
2348384
4.16
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
SCC.R
SIAM CEMENT NON-VOTING DR PCL
Materials
Equity
9228217.46
3.67395
9228217.46
1318200
7
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BH.R
BUMRUNGRAD HOSPITAL NON-VOTING DR
Health Care
Equity
6248938.19
2.48784
6248938.19
1007676
6.2
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
GULF.R
GULF ENERGY DEVELOPMENT PCL NON-VO
Utilities
Equity
6046148.28
2.4071
6046148.28
4957500
1.22
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
CPN.R
CENTRAL PATTANA NON-VOTING DR PCL
Real Estate
Equity
5903939.23
2.35048
5903939.23
3413700
1.73
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
MINT.R
MINOR INTERNATIONAL PUBLIC NON-VOT
Consumer Discretionary
Equity
5078366.29
2.02181
5078366.29
5669410
0.9
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
SCB.R
SCB X PUBLIC COMPANY LIMITED NON-V
Financials
Equity
4485326.26
1.7857
4485326.26
1421300
3.16
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
PTTGC.R
PTT GLOBAL CHEMICAL NON-VOTING DR
Materials
Equity
4037666.08
1.60748
4037666.08
3805107
1.06
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
TRUE.R
TRUE CORPORATION NON-VOTING DR PCL
Communication
Equity
3843355.93
1.53012
3843355.93
17540448
0.22
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
KBANK.R
KASIKORNBANK PUBLIC NON-VOTING DR
Financials
Equity
3444153.52
1.37119
3444153.52
999700
3.45
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
TOP.R
THAI OIL NON-VOTING DR PCL
Energy
Equity
3377956.32
1.34484
3377956.32
2077300
1.63
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
CPF.R
CHAROEN POKPHAND FOODS NON-VOTING
Consumer Staples
Equity
3322320.13
1.32269
3322320.13
6551200
0.51
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
INTUCH.R
INTOUCH HOLDINGS NON-VOTING DR PCL
Communication
Equity
3115599.81
1.24039
3115599.81
1626500
1.92
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
CPAXT.R
CP AXTRA NON-VOTING DR PCL
Consumer Staples
Equity
3106113.14
1.23661
3106113.14
3577700
0.87
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
CRC.R
CENTRAL RETAIL CORPORATION PCL NON
Consumer Discretionary
Equity
3056193.96
1.21674
3056193.96
3058934
1
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
HMPRO.R
HOME PRODUCT CENTER NON-VOTING DR
Consumer Discretionary
Equity
2950251.8
1.17456
2950251.8
10003973
0.29
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
LH.R
LAND AND HOUSE PUBLIC NON-VOTING D
Real Estate
Equity
2906347
1.15708
2906347
14154300
0.21
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BEM.R
BANGKOK EXPRESSWAY AND METRO PCL N
Industrials
Equity
2902204.84
1.15543
2902204.84
12920153
0.22
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
KTB.R
KRUNG THAI BANK PUBLIC NON-VOTING
Financials
Equity
2751463.93
1.09542
2751463.93
5907100
0.47
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
EA.R
ENERGY ABSOLUTE NON-VOTING DR PCL
Utilities
Equity
2737297.6
1.08978
2737297.6
2837600
0.96
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
THB
THB CASH
Cash and/or Derivatives
Cash
2693856.13
1.07248
2693856.13
97739835
2.76
Thailand
--
USD
36.2825
--
OR.R
PTT OIL AND RETAIL BUSINESS PCL NO
Consumer Discretionary
Equity
2499512.44
0.99511
2499512.44
5066400
0.49
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BANPU.R
BANPU NON-VOTING DR PCL
Energy
Equity
2331653.78
0.92828
2331653.78
15242924
0.15
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
KTC.R
KRUNGTHAI CARD NON-VOTING DR PCL
Financials
Equity
2213122.03
0.88109
2213122.03
1745600
1.27
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BCP.R
BANGCHAK CORPORATION ORS NON-VOTIN
Energy
Equity
2117748.23
0.84312
2117748.23
1746300
1.21
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BTS.R
BTS GROUP HOLDINGS NON-VOTING DR P
Industrials
Equity
2116830.43
0.84276
2116830.43
13357200
0.16
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
TTB.R
TMBTHANACHART BANK NON-VOTING DR P
Financials
Equity
2081835.82
0.82882
2081835.82
41051200
0.05
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
TU.R
THAI UNION GROUP NON-VOTING DR PCL
Consumer Staples
Equity
1935091.02
0.7704
1935091.02
4808900
0.4
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
IVL.R
INDORAMA VENTURES NON-VOTING DR PC
Materials
Equity
1907505.63
0.75942
1907505.63
2848110
0.67
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
WHA.R
WHA CORPORATION NON-VOTING DR PCL
Real Estate
Equity
1831377.97
0.72911
1831377.97
13901040
0.13
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
GPSC.R
GLOBAL POWER SYNERGY PCL NON-VOTIN
Utilities
Equity
1766309.52
0.70321
1766309.52
1192300
1.48
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
SCGP.R
SCG PACKAGING PCL NON-VOTING DR
Materials
Equity
1755524.01
0.69891
1755524.01
2177600
0.81
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
MTC.R
MUANGTHAI CAPITAL ORS NON-VOTING D
Financials
Equity
1582729.97
0.63012
1582729.97
1255200
1.26
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
KCE.R
KCE ELECTRONICS NON-VOTING DR PCL
Information Technology
Equity
1523497.55
0.60654
1523497.55
1399400
1.09
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
AWC.R
ASSET WORLD CORP PCL NON-VOTING DR
Consumer Discretionary
Equity
1514226.42
0.60285
1514226.42
13532000
0.11
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
RATCH.R
RATCH GROUP PCL NON-VOTING DR
Utilities
Equity
1419428.1
0.5651
1419428.1
1839300
0.77
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
SAWAD.R
SRISAWAD CORPORATION PCL NON-VOTIN
Financials
Equity
1368494.87
0.54483
1368494.87
1161460
1.18
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
TIDLOR.R
NGERN TID LOR SHS NON-VOTING DR PC
Financials
Equity
1308596.16
0.52098
1308596.16
2138700
0.61
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
OSP.R
OSOTSPA PCL NON-VOTING DR
Consumer Staples
Equity
1285538.76
0.5118
1285538.76
2286400
0.56
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
EGCO.R
ELECTRICITY GENERATING NON-VOTING
Utilities
Equity
1264841.18
0.50356
1264841.18
400800
3.16
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
SPALI.R
SUPALAI NON-VOTING DR PCL
Real Estate
Equity
1243301.87
0.49499
1243301.87
2148100
0.58
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BCH.R
BANGKOK CHAIN HOSPITAL NON-VOTING
Health Care
Equity
1203418.38
0.47911
1203418.38
2109325
0.57
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BGRIM.R
B.GRIMM POWER PCL NON-VOTING DR
Utilities
Equity
1170109.56
0.46585
1170109.56
1543800
0.76
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
CK.R
CH KARNCHANG NON-VOTING DR PCL
Industrials
Equity
1160319.16
0.46195
1160319.16
1862800
0.62
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
AP.R
AP THAILAND NON-VOTING DR PCL
Real Estate
Equity
1119211.67
0.44558
1119211.67
3725486
0.3
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
CBG.R
CARABAO GROUP PCL SHS NON-VOTING D
Consumer Staples
Equity
1044779.16
0.41595
1044779.16
592300
1.76
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
HANA.R
HANA MICROELECTRONICS NON-VOTING D
Information Technology
Equity
1044296.84
0.41576
1044296.84
953200
1.1
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
SIRI.R
SANSIRI NON-VOTING DR PCL
Real Estate
Equity
1038916.79
0.41362
1038916.79
22304437
0.05
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
CENTEL.R
CENTRAL PLAZA HOTEL NON-VOTING DR
Consumer Discretionary
Equity
964170.05
0.38386
964170.05
799600
1.21
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
COM7.R
COM7 PCL NON-VOTING DR
Consumer Discretionary
Equity
956951.7
0.38098
956951.7
1827400
0.52
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
STA.R
SRI TRANG-AGRO INDUSTRY NON-VOTING
Consumer Discretionary
Equity
924257.85
0.36797
924257.85
1685145
0.55
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
IRPC.R
IRPC NON-VOTING DR PCL
Energy
Equity
910103.88
0.36233
910103.88
17288400
0.05
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
AMATA.R
AMATA CORPORATION NON-VOTING DR PC
Real Estate
Equity
868616.55
0.34581
868616.55
1352600
0.64
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
GLOBAL.R
SIAM GLOBAL HOUSE NON-VOTING DR PC
Consumer Discretionary
Equity
859960.04
0.34237
859960.04
1891000
0.45
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMEN
Financials
Equity
842239.65
0.33531
842239.65
3025600
0.28
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
PLANB.R
PLAN B MEDIA PCL NON-VOTING DR
Communication
Equity
781416.91
0.3111
781416.91
3277660
0.24
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
QH.R
QUALITY HOUSES NON-VOTING DR PCL
Real Estate
Equity
756430.23
0.30115
756430.23
12589532
0.06
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
MBK.R
MBK NON-VOTING DR PCL
Real Estate
Equity
720589.82
0.28688
720589.82
1485500
0.49
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BTG.R
BETAGRO NON-VOTING DR PCL
Consumer Staples
Equity
698885.96
0.27824
698885.96
1137100
0.61
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
SPRC.R
STAR PETROLEUM REFINING PCL NON-VO
Energy
Equity
695313.86
0.27682
695313.86
2916500
0.24
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
ITC.R
I-TAIL CORPORATION PUBLIC COMPANY
Consumer Staples
Equity
693687.59
0.27617
693687.59
1277600
0.54
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
CHG.R
CHULARAT HOSPITAL NON-VOTING DR PC
Health Care
Equity
677541.4
0.26974
677541.4
8418800
0.08
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
JMT.R
JMT NETWORK SERVICES NON-VOTING DR
Financials
Equity
677207.47
0.26961
677207.47
1111800
0.61
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
MEGA.R
MEGA LIFESCIENCE NON-VOTING DR PCL
Health Care
Equity
665661.82
0.26501
665661.82
585500
1.14
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
THG.R
THONBURI HEALTHCARE GROUP PCL NON-
Health Care
Equity
648406.26
0.25814
648406.26
573800
1.13
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
TCAP.R
THANACHART CAPITAL NON-VOTING DR P
Financials
Equity
623065.53
0.24806
623065.53
441100
1.41
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
TISCO.R
TISCO FINANCIAL GROUP NON-VOTING D
Financials
Equity
607708.95
0.24194
607708.95
221600
2.74
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-V
Financials
Equity
594766.07
0.23679
594766.07
146800
4.05
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
TTW.R
TTW PUBLIC COMPANY LIMITED NON-VOT
Utilities
Equity
593139.73
0.23614
593139.73
2377966
0.25
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
SCCC.R
SIAM CITY CEMENT NON-VOTING DR PCL
Materials
Equity
586720.87
0.23359
586720.87
152600
3.84
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
TOA.R
TOA PAINT THAILAND PCL NON-VOTING
Materials
Equity
585025.84
0.23291
585025.84
1040500
0.56
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
DOHOME.R
DOHOME PCL NON-VOTING DR
Consumer Discretionary
Equity
572101.52
0.22777
572101.52
1904337
0.3
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
AAV.R
ASIA AVIATION NON-VOTING DR PCL
Industrials
Equity
543685.41
0.21645
543685.41
8288347
0.07
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BA.R
BANGKOK AIRWAYS PCL NON-VOTING D
Industrials
Equity
531322.81
0.21153
531322.81
1251800
0.42
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
ERW.R
THE ERAWAN GROUP NON-VOTING DR PCL
Consumer Discretionary
Equity
531195.42
0.21148
531195.42
4208100
0.13
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
GUNKUL.R
GUNKUL ENGINEERING NON-VOTING DR P
Utilities
Equity
522878.44
0.20817
522878.44
6824222
0.08
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
ICHI.R
ICHITAN GROUP PCL NON-VOTING DR
Consumer Staples
Equity
512414.8
0.204
512414.8
1100100
0.47
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
STEC.R
SINO-THAI ENGINEERING AND CONSTRUC
Industrials
Equity
510089.67
0.20308
510089.67
1796828
0.28
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
KKP.R
KIATNAKIN PHATRA BANK NON-VOTING D
Financials
Equity
506975.07
0.20184
506975.07
360673
1.41
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BLA.R
BANGKOK LIFE ASSURANCE NON-VOTING
Financials
Equity
501836.42
0.19979
501836.42
1017200
0.49
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
TASCO.R
TIPCO ASPHALT NON-VOTING DR PCL
Materials
Equity
473426.31
0.18848
473426.31
1066900
0.44
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
M.R
MK RESTAURANT GROP NON-VOTING DR P
Consumer Discretionary
Equity
466935.85
0.1859
466935.85
470600
0.99
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
SAPPE.R
SAPPE PCL NON-VOTING DR
Consumer Staples
Equity
463973.68
0.18472
463973.68
181500
2.56
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
JMART.R
JAYMART GROUP HOLDINGS NON-VOTING
Information Technology
Equity
453922.41
0.18072
453922.41
1112800
0.41
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
TIPH.R
DHIPAYA GROUP HOLDINGS NON-VOTING
Financials
Equity
436926.2
0.17395
436926.2
499300
0.88
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
SISB.R
SISB PCL NON-VOTING DR
Consumer Discretionary
Equity
435251.15
0.17328
435251.15
394800
1.1
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BPP.R
BANPU POWER PCL NON-VOTING DR
Utilities
Equity
420193.76
0.16729
420193.76
1023200
0.41
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
JAS.R
JASMINE INTERNATIONAL NON-VOTING D
Communication
Equity
417055.91
0.16604
417055.91
6636768
0.06
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
STGT.R
SRI TRANG GLOVES (THAILAND) PCL NO
Health Care
Equity
411930.68
0.164
411930.68
1708100
0.24
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
PTG.R
PTG ENERGY NON-VOTING DR PCL
Consumer Discretionary
Equity
409082.48
0.16286
409082.48
1715900
0.24
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
PSG.R
PSG CORPORATION ORS NO PCL
Industrials
Equity
402984.25
0.16044
402984.25
21822800
0.02
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
MAJOR.R
MAJOR CINEPLEX GROUP NON-VOTING DR
Communication
Equity
401305.04
0.15977
401305.04
990500
0.41
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
CKP.R
CK POWER NON-VOTING DR PCL
Utilities
Equity
393026.37
0.15647
393026.37
3461160
0.11
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
TPIPP.R
TPI POLENE POWER PCL NON-VOTING DR
Utilities
Equity
390360.92
0.15541
390360.92
4291900
0.09
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
SNNP.R
SRINANAPORN PCL NON-VOTING DR
Consumer Staples
Equity
378826.43
0.15082
378826.43
813300
0.47
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
NEX.R
NEX POINT NON-VOTING DR PCL
Information Technology
Equity
370248.19
0.1474
370248.19
1384900
0.27
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
THCOM.R
THAICOM NON-VOTING DR PCL
Communication
Equity
367959.21
0.14649
367959.21
933600
0.39
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
DCC.R
DYNASTY CERAMIC NON-VOTING DR PCL
Industrials
Equity
363803.29
0.14484
363803.29
6874840
0.05
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
TPIPL.R
TPI POLENE NON-VOTING DR PCL
Materials
Equity
362612.94
0.14436
362612.94
9673900
0.04
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BLAND.R
BANGKOK LAND NON-VOTING DR PCL
Real Estate
Equity
360453.88
0.1435
360453.88
19232600
0.02
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BCPG.R
BCPG PCL NON-VOTING DR
Utilities
Equity
359978.85
0.14332
359978.85
1964050
0.18
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
360000
0.14332
360000
360000
1
United States
--
USD
1
--
TVO.R
THAI VEGETABLE OIL NON-VOTING DR P
Consumer Staples
Equity
358857.32
0.14287
358857.32
681688
0.53
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
PRM.R
PRIMA MARINE PCL NON-VOTING DR
Energy
Equity
356743.88
0.14203
356743.88
1703100
0.21
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
PSL.R
PRECIOUS SHIPPING NON-VOTING DR PC
Industrials
Equity
324167.3
0.12906
324167.3
1470200
0.22
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BSRC.R
BANGCHAK SRIRACHA NON-VOTING DR PC
Energy
Equity
323279.27
0.1287
323279.27
1190800
0.27
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
RS.R
RS NON-VOTING DR PCL
Communication
Equity
322870.81
0.12854
322870.81
901120
0.36
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
RCL.R
REGIONAL CONTAINER LINES NON-VOTIN
Industrials
Equity
322231.38
0.12829
322231.38
635400
0.51
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BYD.R
BEYOND SECURITIES NON-VOTING DR PC
Financials
Equity
307027.58
0.12223
307027.58
3027100
0.1
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
VGI.R
VGI NON-VOTING DR PCL
Communication
Equity
305751.08
0.12173
305751.08
6564150
0.05
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
PSH.R
PRUKSA HOLDING PCL NON-VOTING DR
Real Estate
Equity
301553.64
0.12005
301553.64
943200
0.32
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON
Industrials
Equity
277148.76
0.11034
277148.76
427900
0.65
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
EPG.R
EASTERN POLYMER GROUP PCL NON-VOTI
Materials
Equity
275003.1
0.10948
275003.1
1425400
0.19
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
SJWD.R
SCGJWD LOGISTICS PCL NON-VOTING DR
Industrials
Equity
267028.73
0.10631
267028.73
617100
0.43
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
RBF.R
R&B FOOD SUPPLY PCL NON-VOTING DR
Consumer Staples
Equity
266656.1
0.10616
266656.1
841300
0.32
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
KSL.R
KHON KAEN SUGAR INDUSTRY NON-VOTIN
Consumer Staples
Equity
261663.24
0.10417
261663.24
4057178
0.06
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
SPCG.R
SPCG NON-VOTING DR PCL
Utilities
Equity
259716.94
0.1034
259716.94
805400
0.32
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
AURA.R
AURORA DESIGN NON-VOTING DR PCL
Consumer Discretionary
Equity
255784.47
0.10183
255784.47
672500
0.38
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
TQM.R
TQM ALPHA PCL NON-VOTING DR
Financials
Equity
253246.06
0.10082
253246.06
353400
0.72
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
SC.R
SC ASSET CORPORATION NON-VOTING DR
Real Estate
Equity
247607.37
0.09858
247607.37
2495504
0.1
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
GFPT.R
GFPT NON-VOTING DR PCL
Consumer Staples
Equity
244150.76
0.0972
244150.76
738200
0.33
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
ORI.R
ORIGIN PROPERTY PCL NON-VOTING DR
Real Estate
Equity
243315.79
0.09687
243315.79
1234700
0.2
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
THANI.R
RATCHTHANI LEASING NON-VOTING DR P
Financials
Equity
226694.17
0.09025
226694.17
3704969
0.06
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
WHAUP.R
WHA UTILITIES AND POWER PCL NON-VO
Utilities
Equity
216055.89
0.08602
216055.89
1930800
0.11
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOT
Energy
Equity
203953.15
0.0812
203953.15
936700
0.22
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
DITTO.R
DITTO (THAILAND) NON-VOTING DR PCL
Information Technology
Equity
181304.27
0.07218
181304.27
277560
0.65
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
FORTH.R
FORTH CORPORATION NON-VOTING DR PC
Information Technology
Equity
170617.79
0.06793
170617.79
391800
0.44
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
SKY.R
SKY ICT ORS NON-VOTING DR PCL
Information Technology
Equity
169941.43
0.06766
169941.43
241800
0.7
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
82000
0.03265
82000
82000
100
United Kingdom
--
USD
1
May 28, 2019
SUPER.R
SUPER ENERGY CORPORATION NON-VOTIN
Utilities
Equity
43311.38
0.01724
43311.38
5238150
0.01
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
2817450
54
1043.5
--
Ice Futures U.S.
USD
1
--
--
NEX POINT PCL NVDR DUMMY
Other
Equity
0.01
0
0.01
24735
0
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
USD
USD CASH
Cash and/or Derivatives
Cash
-152584.71
-0.06075
-152584.71
-152585
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 27, 2024
59.191007
--
4250000
59.120812
Mar 26, 2024
58.992319
--
4250000
59.129185
Mar 25, 2024
58.715795
--
4250000
58.706296
Mar 22, 2024
59.093687
--
4250000
59.159202
Mar 21, 2024
59.918924
--
4250000
60.026945
Mar 20, 2024
59.498197
--
4250000
59.249726
Mar 19, 2024
59.878594
--
4250000
59.787439
Mar 18, 2024
60.111037
--
4250000
60.141378
Mar 15, 2024
60.369446
--
4250000
60.486025
Mar 14, 2024
61.001607
--
4250000
61.171949
Mar 13, 2024
60.398227
--
4250000
60.408787
Mar 12, 2024
60.446389
--
4250000
60.390738
Mar 11, 2024
60.739759
--
4250000
60.729865
Mar 08, 2024
60.834679
--
4250000
60.954436
Mar 07, 2024
60.294703
--
4250000
60.083007
Mar 06, 2024
59.884235
--
4250000
59.815683
Mar 05, 2024
58.85105
--
4250000
58.934471
Mar 04, 2024
58.990124
--
4250000
59.068975
Mar 01, 2024
59.242592
--
4250000
59.084852
Feb 29, 2024
59.371047
--
4250000
59.347065
Feb 28, 2024
59.468794
--
4250000
59.474224
Feb 27, 2024
60.297385
--
4250000
60.323445
Feb 26, 2024
60.049955
--
4250000
60.087061
Feb 23, 2024
60.162244
--
4250000
60.089991
Feb 22, 2024
60.867235
--
4250000
60.796286
Feb 21, 2024
60.330864
--
4250000
60.251505
Feb 20, 2024
59.275284
--
4250000
59.287921
Feb 16, 2024
59.344573
--
4250000
59.414375
Feb 15, 2024
59.258886
--
4250000
59.125462
Feb 14, 2024
59.153575
--
4250000
59.065461
Feb 13, 2024
59.676338
--
4250000
60.080687
Feb 12, 2024
59.799379
--
4250000
59.643441
Feb 09, 2024
59.706235
--
4250000
59.667499
Feb 08, 2024
59.792147
--
4250000
59.848726
Feb 07, 2024
60.87487
--
4250000
60.804338
Feb 06, 2024
60.707352
--
4250000
60.564328
Feb 05, 2024
59.739171
--
4250000
59.69311
Feb 02, 2024
60.561842
--
4250000
60.661524
Feb 01, 2024
59.63601
--
4250000
59.519677
Jan 31, 2024
59.307672
--
4250000
59.370516
Jan 30, 2024
59.90144
--
4250000
59.84079
Jan 29, 2024
59.700469
--
4250000
59.657369
Jan 26, 2024
59.282066
--
4250000
59.197598
Jan 25, 2024
59.464418
--
4250000
59.428862
Jan 24, 2024
59.687394
--
4300000
59.713671
Jan 23, 2024
58.682819
--
4300000
58.506465
Jan 22, 2024
59.149426
--
4300000
59.101942
Jan 19, 2024
60.074437
--
4300000
59.946082
Jan 18, 2024
59.628749
--
4450000
59.531207
Jan 17, 2024
59.857388
--
4450000
59.842557
Jan 16, 2024
60.939639
--
4450000
61.069953
Jan 12, 2024
62.294015
--
4450000
62.236732
Jan 11, 2024
62.009812
--
4450000
62.059816
Jan 10, 2024
62.390265
--
4450000
62.410871
Jan 09, 2024
62.344642
--
4450000
62.419165
Jan 08, 2024
62.777073
--
4400000
62.463256
Jan 05, 2024
63.531451
--
4400000
63.446341
Jan 04, 2024
64.20732
--
4400000
64.384946
Jan 03, 2024
64.451835
--
4400000
64.419841
Jan 02, 2024
64.854184
--
4400000
65.049174
Dec 29, 2023
64.271894
--
4400000
64.377303
Dec 28, 2023
64.261997
--
4400000
64.37697
Dec 27, 2023
63.703519
--
4400000
63.669366
Dec 26, 2023
63.533539
--
4400000
63.448525
Dec 22, 2023
62.953438
--
4400000
62.827039
Dec 21, 2023
62.530467
--
4400000
62.368399
Dec 20, 2023
61.854858
0.660374
4450000
62.174969
Dec 19, 2023
62.515299
--
4450000
62.332697
Dec 18, 2023
62.268852
--
4450000
62.31195
Dec 15, 2023
62.355419
--
4500000
62.511216
Dec 14, 2023
61.78218
--
4500000
61.576688
Dec 13, 2023
59.663948
--
4500000
59.324048
Dec 12, 2023
60.253033
--
4500000
60.238129
Dec 11, 2023
61.22583
--
4500000
61.143319
Dec 08, 2023
61.129099
--
4500000
61.144653
Dec 07, 2023
61.507024
--
4500000
61.39003
Dec 06, 2023
61.771554
--
4500000
61.886396
Dec 05, 2023
61.850208
--
4500000
62.083375
Dec 04, 2023
61.944779
--
4500000
62.077441
Dec 01, 2023
61.812656
--
4500000
61.720538
Nov 30, 2023
61.451552
--
4500000
61.429449
Nov 29, 2023
62.273968
--
4500000
62.351867
Nov 28, 2023
62.864809
--
4500000
62.766234
Nov 27, 2023
62.141488
--
4500000
62.087595
Nov 24, 2023
61.63488
--
4500000
61.569212
Nov 22, 2023
62.87286
--
4400000
62.832509
Nov 21, 2023
63.161416
--
4400000
63.198805
Nov 20, 2023
63.325056
--
4400000
63.182072
Nov 17, 2023
63.054676
--
4400000
63.017791
Nov 16, 2023
62.361352
--
4400000
62.44688
Nov 15, 2023
62.598705
--
4400000
62.549513
Nov 14, 2023
60.633293
--
4400000
60.151529
Nov 13, 2023
60.291333
--
4400000
60.269049
Nov 10, 2023
60.852136
--
4400000
60.617389
Nov 09, 2023
61.601184
--
4400000
61.750843
Nov 08, 2023
62.112465
--
4400000
62.093607
Nov 07, 2023
62.113558
--
4400000
61.999655
Nov 06, 2023
62.419624
--
4250000
62.510506
Nov 03, 2023
62.636333
--
4250000
62.348091
Nov 02, 2023
61.472231
--
4250000
61.287354
Nov 01, 2023
59.991823
--
4250000
59.728622
Oct 31, 2023
60.368784
--
4250000
60.358567
Oct 30, 2023
60.873436
--
4250000
60.933627
Oct 27, 2023
59.921925
--
4250000
60.124217
Oct 26, 2023
59.372608
--
4250000
59.367058
Oct 25, 2023
60.620656
--
4250000
60.724684
Oct 24, 2023
60.407135
--
4250000
60.265558
Oct 23, 2023
59.842062
--
4250000
60.006228
Oct 20, 2023
59.868509
--
4250000
60.007297
Oct 19, 2023
60.992457
--
4200000
61.0398
Oct 18, 2023
61.922279
--
4200000
62.085295
Oct 17, 2023
61.649467
--
4200000
61.63666
Oct 16, 2023
61.643226
--
4200000
61.492463
Oct 13, 2023
62.31978
--
4200000
62.647297
Oct 12, 2023
62.371231
--
4200000
62.647466
Oct 11, 2023
62.621359
--
4200000
62.568687
Oct 10, 2023
61.10671
--
4200000
60.996446
Oct 09, 2023
60.402785
--
4200000
60.282054
Oct 06, 2023
60.867241
--
4200000
60.699636
Oct 05, 2023
61.544557
--
4200000
61.483603
Oct 04, 2023
61.20409
--
4150000
61.184777
Oct 03, 2023
60.762765
--
4250000
60.922802
Oct 02, 2023
62.010901
--
4250000
62.094367
Sep 29, 2023
62.818149
--
4250000
62.994495
Sep 28, 2023
62.774669
--
4250000
62.679796
Sep 27, 2023
63.662042
--
4250000
63.714517
Sep 26, 2023
63.812612
--
4250000
63.923301
Sep 25, 2023
64.797557
--
4450000
64.736675
Sep 22, 2023
65.519507
--
4450000
65.604533
Sep 21, 2023
64.745794
--
4450000
64.897136
Sep 20, 2023
64.61188
--
4450000
64.741978
Sep 19, 2023
65.601745
--
4450000
65.695306
Sep 18, 2023
66.359329
--
4450000
66.338149
Sep 15, 2023
66.555714
--
4450000
66.748759
Sep 14, 2023
67.012878
--
4450000
66.947369
Sep 13, 2023
66.675336
--
4450000
66.633777
Sep 12, 2023
67.219313
--
4450000
67.208936
Sep 11, 2023
67.337188
--
4450000
67.28179
Sep 08, 2023
67.502517
--
4450000
67.459501
Sep 07, 2023
67.392232
--
4450000
67.476464
Sep 06, 2023
67.484738
--
4450000
67.56308
Sep 05, 2023
67.474041
--
4450000
67.518798
Sep 01, 2023
69.164177
--
4450000
69.109993
Aug 31, 2023
69.234747
--
4450000
69.270344
Aug 30, 2023
69.821526
--
4450000
69.711182
Aug 29, 2023
69.484395
--
4450000
69.296283
Aug 28, 2023
68.952948
--
4450000
68.853235
Aug 25, 2023
69.185572
--
4450000
69.118712
Aug 24, 2023
68.901535
--
4450000
69.178383
Aug 23, 2023
68.833488
--
4450000
68.68772
Aug 22, 2023
68.569474
--
4450000
68.729125
Aug 21, 2023
67.363538
--
4450000
67.326854
Aug 18, 2023
66.642205
--
4450000
66.622543
Aug 17, 2023
66.692008
--
4450000
66.873077
Aug 16, 2023
66.435531
--
4450000
66.584337
Aug 15, 2023
66.429969
--
4450000
66.577516
Aug 14, 2023
67.740336
--
4450000
67.785947
Aug 11, 2023
67.755472
--
4450000
67.789063
Aug 10, 2023
67.509792
--
4450000
67.600645
Aug 09, 2023
67.383762
--
4450000
67.524067
Aug 08, 2023
66.876977
--
4450000
66.879113
Aug 07, 2023
67.798242
--
4450000
67.80715
Aug 04, 2023
67.783177
--
4300000
67.860119
Aug 03, 2023
68.134988
--
4300000
68.104625
Aug 02, 2023
69.679641
--
4300000
69.849509
Aug 01, 2023
70.127096
--
4300000
70.245553
Jul 31, 2023
70.30807
--
4300000
70.245189
Jul 28, 2023
70.009564
--
4300000
69.939071
Jul 27, 2023
69.662436
--
4300000
69.937826
Jul 26, 2023
68.652876
--
4300000
68.549409
Jul 25, 2023
68.221154
--
4300000
68.231973
Jul 24, 2023
68.37516
--
4300000
68.221682
Jul 21, 2023
68.439559
--
4300000
68.491859
Jul 20, 2023
68.877065
--
4200000
68.984904
Jul 19, 2023
69.711446
--
4200000
69.70609
Jul 18, 2023
69.296831
--
4200000
69.279359
Jul 17, 2023
68.364059
--
4200000
68.271267
Jul 14, 2023
67.734782
--
4200000
67.779926
Jul 13, 2023
66.883773
--
4200000
66.738811
Jul 12, 2023
66.244091
--
4200000
66.000992
Jul 11, 2023
66.450921
--
4200000
66.364672
Jul 10, 2023
65.849399
--
4200000
65.737067
Jul 07, 2023
65.434795
--
4200000
65.293519
Jul 06, 2023
65.526099
--
4200000
65.684285
Jul 05, 2023
66.850502
--
4200000
66.840762
Jul 03, 2023
66.053794
--
4200000
66.052293
Jun 30, 2023
65.535147
--
4200000
65.422393
Jun 29, 2023
64.072659
--
4200000
64.054968
Jun 28, 2023
63.520699
--
4200000
63.495017
Jun 27, 2023
64.549547
--
4200000
64.426441
Jun 26, 2023
64.935094
--
4200000
64.956573
Jun 23, 2023
65.641185
--
4200000
65.705671
Jun 22, 2023
66.257241
--
4200000
66.229684
Jun 21, 2023
67.095419
--
4200000
67.144839
Jun 20, 2023
68.081676
--
4200000
68.15089
Jun 16, 2023
68.881413
--
4250000
68.986997
Jun 15, 2023
68.928113
--
4250000
68.693855
Jun 14, 2023
69.234591
--
4250000
69.132163
Jun 13, 2023
69.552148
--
4250000
69.468881
Jun 12, 2023
68.922071
--
4250000
68.865599
Jun 09, 2023
69.03488
--
4250000
68.960389
Jun 08, 2023
68.842758
--
4450000
68.722368
Jun 07, 2023
67.616699
1.20607
4450000
67.648783
Jun 06, 2023
68.599336
--
4450000
68.443727
Jun 05, 2023
69.086718
--
4450000
68.990405
Jun 02, 2023
69.118769
--
4450000
68.992549
Jun 01, 2023
68.315943
--
4500000
68.082363
May 31, 2023
68.576697
--
4500000
68.628466
May 30, 2023
68.766395
--
4500000
68.909455
May 26, 2023
69.230013
--
4500000
69.000857
May 25, 2023
69.340315
--
4500000
69.386379
May 24, 2023
69.628237
--
4550000
69.73905
May 23, 2023
69.315557
--
4550000
69.48368
May 22, 2023
69.684006
--
4550000
69.66967
May 19, 2023
69.06441
--
4550000
69.114696
May 18, 2023
69.793335
--
4600000
69.756933
May 17, 2023
70.083085
--
4600000
69.928363
May 16, 2023
71.445342
--
4600000
71.526838
May 15, 2023
72.035519
--
4600000
71.972853
May 12, 2023
72.503081
--
4600000
72.617475
May 11, 2023
73.40014
--
4750000
73.461757
May 10, 2023
73.892096
--
4750000
73.77112
May 09, 2023
73.548348
--
4750000
73.541288
May 08, 2023
73.262854
--
4750000
73.295415
May 05, 2023
71.597292
--
4750000
71.372975
May 04, 2023
71.269259
--
4750000
71.36186
May 03, 2023
71.25103
--
4750000
71.355103
May 02, 2023
70.569886
--
4750000
70.755984
May 01, 2023
70.920389
--
4750000
70.784427
Apr 28, 2023
70.98114
--
4750000
70.789086
Apr 27, 2023
71.095638
--
4750000
70.87782
Apr 26, 2023
70.904721
--
4750000
71.000072
Apr 25, 2023
70.311368
--
4750000
70.494297
Apr 24, 2023
71.188359
--
4750000
71.152136
Apr 21, 2023
71.156009
--
4750000
71.154963
Apr 20, 2023
71.524656
--
4750000
71.492259
Apr 19, 2023
72.094333
--
4750000
72.018115
Apr 18, 2023
72.98412
--
4750000
73.04786
Apr 17, 2023
73.154917
--
4750000
73.167404
Apr 14, 2023
73.017449
--
4750000
72.933305
Apr 13, 2023
73.105452
--
4750000
72.939461
Apr 12, 2023
72.812263
--
4750000
72.92729
Apr 11, 2023
73.157833
--
4750000
73.185302
Apr 10, 2023
72.776089
--
4750000
72.814686
Apr 06, 2023
72.742029
--
4750000
72.739048
Apr 05, 2023
72.677115
--
4750000
72.736285
Apr 04, 2023
72.912882
--
4750000
72.987499
Apr 03, 2023
72.958518
--
4750000
72.8688
Mar 31, 2023
73.561975
--
4750000
73.447373
Mar 30, 2023
73.165951
--
4800000
73.076298
Mar 29, 2023
73.771641
--
4800000
73.716426
Mar 28, 2023
73.32747
--
4800000
73.240434
Mar 27, 2023
72.272212
--
4800000
72.253124
Mar 24, 2023
73.115629
--
4800000
72.904419
Mar 23, 2023
73.174338
--
4800000
73.241372
Mar 22, 2023
71.790779
--
4800000
71.967104
Mar 21, 2023
71.840055
--
4800000
71.713001
Mar 20, 2023
71.270978
--
4800000
71.085595
Mar 17, 2023
71.046108
--
4800000
71.306017
Mar 16, 2023
70.815585
--
4800000
70.484371
Mar 15, 2023
70.435657
--
4800000
70.507443
Mar 14, 2023
69.067801
--
4800000
68.863721
Mar 13, 2023
70.906744
--
4800000
70.91782
Mar 10, 2023
70.873931
--
4800000
70.998457
Mar 09, 2023
71.403571
--
4800000
71.644249
Mar 08, 2023
71.597295
--
4800000
71.553456
Mar 07, 2023
72.449573
--
4800000
72.767555
Mar 06, 2023
72.135255
--
4800000
71.94083
Mar 03, 2023
72.158758
--
4900000
71.944475
Mar 02, 2023
72.167318
--
4900000
71.981554
Mar 01, 2023
71.974064
--
4900000
72.067519
Feb 28, 2023
71.099095
--
4900000
71.129841
Feb 27, 2023
71.915518
--
4900000
71.902905
Feb 24, 2023
72.670218
--
4900000
72.840065
Feb 23, 2023
74.107404
--
4900000
74.105098
Feb 22, 2023
74.611624
--
4900000
74.65217
Feb 21, 2023
74.782315
--
4900000
75.029533
Feb 17, 2023
74.430053
--
4900000
74.390223
Feb 16, 2023
75.012321
--
4900000
75.188718
Feb 15, 2023
74.842749
--
4900000
74.748883
Feb 14, 2023
76.161313
--
4900000
76.16772
Feb 13, 2023
76.437597
--
4900000
76.246031
Feb 10, 2023
76.512658
--
4900000
76.454794
Feb 09, 2023
77.094844
--
4900000
77.384139
Feb 08, 2023
77.286451
--
4900000
77.431603
Feb 07, 2023
77.672468
--
4900000
77.555269
Feb 06, 2023
77.517885
--
4800000
77.485415
Feb 03, 2023
79.466081
--
4800000
79.645817
Feb 02, 2023
79.853362
--
4800000
79.782686
Feb 01, 2023
80.134435
--
4750000
79.893975
Jan 31, 2023
78.94797
--
4750000
78.661284
Jan 30, 2023
79.901322
--
4750000
79.963014
Jan 27, 2023
79.625566
--
4450000
79.590098
Jan 26, 2023
79.537537
--
4400000
79.353612
Jan 25, 2023
79.896638
--
4350000
79.760347
Jan 24, 2023
79.910871
--
4350000
79.860837
Jan 23, 2023
80.320799
--
4350000
80.13448
Jan 20, 2023
79.963005
--
4350000
79.655018
Jan 19, 2023
79.736388
--
4300000
79.7076
Jan 18, 2023
79.721208
--
4250000
80.014679
Jan 17, 2023
79.29174
--
4250000
79.24391
Jan 13, 2023
79.837899
--
4200000
79.746166
Jan 12, 2023
79.21223
--
4200000
79.066702
Jan 11, 2023
79.196276
--
4050000
79.011239
Jan 10, 2023
79.202284
--
4000000
79.063254
Jan 09, 2023
79.001037
--
4000000
79.057313
Jan 06, 2023
77.32263
--
3900000
76.87688
Jan 05, 2023
76.482654
--
3800000
76.577526
Jan 04, 2023
76.913829
--
3800000
76.710754
Jan 03, 2023
75.966674
--
3800000
76.221147
Dec 30, 2022
75.289541
--
3800000
75.353484
Dec 29, 2022
75.538348
--
3800000
75.3049
Dec 28, 2022
74.095987
--
3800000
74.35549
Dec 27, 2022
74.282612
--
3800000
74.373691
Dec 23, 2022
72.896822
--
3800000
72.834166
Dec 22, 2022
72.707714
--
3800000
72.987627
Dec 21, 2022
72.761322
--
3800000
72.590694
Dec 20, 2022
72.306705
--
3800000
72.270825
Dec 19, 2022
72.536261
--
3800000
72.705117
Dec 16, 2022
72.545443
--
3950000
72.527235
Dec 15, 2022
72.397569
--
3950000
72.632762
Dec 14, 2022
73.911484
--
3950000
74.015591
Dec 13, 2022
73.226681
0.584963
3950000
73.045319
Dec 12, 2022
73.483906
--
3950000
73.57189
Dec 09, 2022
73.367728
--
3950000
73.574442
Dec 08, 2022
73.432961
--
3950000
73.350642
Dec 07, 2022
72.96169
--
3950000
72.903157
Dec 06, 2022
73.195643
--
3950000
73.411409
Dec 05, 2022
74.094047
--
3950000
74.402593
Dec 02, 2022
74.427151
--
3950000
74.406626
Dec 01, 2022
74.37136
--
3950000
74.390508
Nov 30, 2022
73.69085
--
4050000
73.330548
Nov 29, 2022
72.341431
--
4050000
72.383057
Nov 28, 2022
71.539246
--
4050000
71.572944
Nov 25, 2022
71.135614
--
4050000
71.203164
Nov 23, 2022
70.759186
--
4050000
70.682122
Nov 22, 2022
70.781935
--
4050000
70.643488
Nov 21, 2022
70.530085
--
4050000
70.477497
Nov 18, 2022
71.281807
--
4100000
71.248614
Nov 17, 2022
70.980803
--
4550000
70.884735
Nov 16, 2022
71.414372
--
4550000
71.657439
Nov 15, 2022
72.474537
--
4550000
72.422652
Nov 14, 2022
71.500734
--
4550000
71.514106
Nov 11, 2022
72.1964
--
4550000
72.075973
Nov 10, 2022
70.12426
--
4550000
69.231235
Nov 09, 2022
68.990562
--
4550000
69.27753
Nov 08, 2022
68.915109
--
4550000
68.837905
Nov 07, 2022
68.248476
--
4550000
68.192758
Nov 04, 2022
68.176157
--
4550000
67.977976
Nov 03, 2022
67.124857
--
4550000
67.150533
Nov 02, 2022
67.538086
--
4550000
67.961661
Nov 01, 2022
67.373406
--
4550000
67.527907
Oct 31, 2022
66.324848
--
4550000
66.2368
Oct 28, 2022
66.820117
--
4550000
66.437265
Oct 27, 2022
66.364657
--
4550000
66.421867
Oct 26, 2022
66.301791
--
4550000
66.189712
Oct 25, 2022
65.619932
--
4550000
65.319759
Oct 24, 2022
65.02778
--
4550000
64.725781
Oct 21, 2022
65.196922
--
4550000
64.731707
Oct 20, 2022
65.143502
--
4550000
65.187703
Oct 19, 2022
64.517799
--
4550000
64.724932
Oct 18, 2022
65.035818
--
4550000
65.072896
Oct 17, 2022
64.229673
--
4550000
63.997861
Oct 14, 2022
63.605253
--
4550000
63.807847
Oct 13, 2022
63.97485
--
4550000
63.811993
Oct 12, 2022
63.672664
--
4550000
63.810175
Oct 11, 2022
63.6875
--
4550000
63.681266
Oct 10, 2022
64.290844
--
4550000
64.430294
Oct 07, 2022
65.341819
--
4550000
65.77538
Oct 06, 2022
66.258599
--
4700000
66.310431
Oct 05, 2022
65.959423
--
4700000
65.879636
Oct 04, 2022
65.727034
--
4700000
65.465044
Oct 03, 2022
63.985405
--
4700000
63.642364
Sep 30, 2022
65.433182
--
4700000
65.672518
Sep 29, 2022
65.008845
--
4700000
65.159933
Sep 28, 2022
65.666512
--
4700000
65.102905
Sep 27, 2022
65.999516
--
4700000
66.125171
Sep 26, 2022
66.415926
--
4700000
66.465887
Sep 23, 2022
67.463774
--
4700000
67.655815
Sep 22, 2022
68.377448
--
4700000
68.537496
Sep 21, 2022
68.181913
--
4700000
68.510504
Sep 20, 2022
68.911506
--
4700000
69.018808
Sep 19, 2022
69.014967
--
4700000
68.734515
Sep 16, 2022
68.590206
--
4700000
68.584196
Sep 15, 2022
69.565505
--
4700000
69.777461
Sep 14, 2022
70.672903
--
4750000
70.683606
Sep 13, 2022
70.865172
--
4750000
71.690513
Sep 12, 2022
71.754067
--
4750000
71.608498
Sep 09, 2022
71.312221
--
4750000
71.213254
Sep 08, 2022
70.522154
--
4750000
70.433771
Sep 07, 2022
70.110081
--
4750000
69.868414
Sep 06, 2022
69.774501
--
4750000
70.006449
Sep 02, 2022
69.16803
--
4750000
69.313431
Sep 01, 2022
69.477666
--
4750000
69.362484
Aug 31, 2022
70.425043
--
4750000
70.511313
Aug 30, 2022
70.211856
--
4750000
70.614929
Aug 29, 2022
69.784469
--
4750000
69.745886
Aug 26, 2022
71.009002
--
4750000
71.391953
Aug 25, 2022
71.923785
--
4750000
71.740302
Aug 24, 2022
70.867672
--
4750000
70.746319
Aug 23, 2022
70.628947
--
4750000
70.677548
Aug 22, 2022
69.807813
--
4750000
69.898015
Aug 19, 2022
70.9647
--
4750000
71.070924
Aug 18, 2022
71.513638
--
4750000
71.543693
Aug 17, 2022
72.10959
--
4750000
72.124199
Aug 16, 2022
71.744238
--
4750000
71.71283
Aug 15, 2022
71.477504
--
4750000
71.342196
Aug 12, 2022
72.198404
--
4750000
71.952865
Aug 11, 2022
71.919656
--
4750000
71.951242
Aug 10, 2022
71.308668
--
4750000
70.925428
Aug 09, 2022
71.054794
--
4750000
71.175939
Aug 08, 2022
70.005707
--
4750000
70.005512
Aug 05, 2022
70.001593
--
4750000
70.061485
Aug 04, 2022
69.11415
--
4750000
69.109948
Aug 03, 2022
68.728674
--
4750000
68.591205
Aug 02, 2022
68.671343
--
4750000
68.610166
Aug 01, 2022
68.870946
--
4800000
68.960514
Jul 29, 2022
67.347598
--
4800000
66.80808
Jul 28, 2022
67.207276
--
4800000
66.808922
Jul 27, 2022
67.071017
--
4800000
66.808672
Jul 26, 2022
65.787288
--
4800000
65.988385
Jul 25, 2022
66.391662
--
4800000
66.425276
Jul 22, 2022
65.901606
--
4800000
66.015284
Jul 21, 2022
65.517233
--
4800000
65.327746
Jul 20, 2022
65.584817
--
4800000
65.53726
Jul 19, 2022
65.717573
--
4800000
65.441844
Jul 18, 2022
65.565403
--
4800000
65.818148
Jul 15, 2022
65.69873
--
4800000
65.444898
Jul 14, 2022
65.704898
--
4800000
65.661396
Jul 13, 2022
66.431457
--
4800000
66.438888
Jul 12, 2022
66.498127
--
4800000
66.439237
Jul 11, 2022
67.039697
--
4800000
67.164087
Jul 08, 2022
67.57394
--
4800000
67.5314
Jul 07, 2022
67.666039
--
4800000
67.432226
Jul 06, 2022
66.59515
--
4800000
66.545925
Jul 05, 2022
66.960703
--
4800000
66.899293
Jul 01, 2022
68.545364
--
4850000
68.414979
Jun 30, 2022
68.739629
--
4850000
68.641276
Jun 29, 2022
69.787702
--
4850000
69.783743
Jun 28, 2022
70.003161
--
4900000
70.367825
Jun 27, 2022
69.177182
--
4900000
69.317747
Jun 24, 2022
68.712356
--
4900000
68.373174
Jun 23, 2022
67.894187
--
4900000
67.846819
Jun 22, 2022
68.137774
--
4900000
67.950965
Jun 21, 2022
69.053304
--
4900000
68.959888
Jun 17, 2022
68.107509
--
4900000
68.298904
Jun 16, 2022
68.448504
--
4900000
68.634985
Jun 15, 2022
70.46927
--
4900000
70.307538
Jun 14, 2022
70.635035
--
5050000
70.719847
Jun 13, 2022
70.569367
--
5050000
70.797292
Jun 10, 2022
71.890108
--
5100000
72.404632
Jun 09, 2022
72.90004
1.22913
5150000
73.490434
Jun 08, 2022
74.523561
--
5150000
74.591682
Jun 07, 2022
74.787054
--
5300000
74.547033
Jun 06, 2022
75.381652
--
5300000
75.558566
Jun 03, 2022
75.465559
--
5300000
75.528604
Jun 02, 2022
75.798461
--
5300000
75.531707
Jun 01, 2022
75.943602
--
5300000
76.135464
May 31, 2022
76.366483
--
5300000
76.50077
May 27, 2022
75.582431
--
5300000
75.288866
May 26, 2022
75.357238
--
5300000
74.987804
May 25, 2022
74.605097
--
5300000
74.464506
May 24, 2022
74.742666
--
5300000
74.72825
May 23, 2022
75.449059
--
5300000
75.264947
May 20, 2022
74.273267
--
5300000
74.48959
May 19, 2022
73.41101
--
5300000
73.127888
May 18, 2022
73.187657
--
5300000
73.822861
May 17, 2022
73.522416
--
5300000
73.506281
May 16, 2022
71.668427
--
5300000
71.459845
May 13, 2022
71.723865
--
5300000
71.464955
May 12, 2022
71.354212
--
5400000
71.224666
May 11, 2022
71.887618
--
5450000
72.369878
May 10, 2022
72.919044
--
5450000
72.9888
May 09, 2022
71.604815
--
5450000
71.933702
May 06, 2022
73.513479
--
5500000
73.599667
May 05, 2022
74.489608
--
5600000
74.994044
May 04, 2022
74.73175
--
5600000
74.231717
May 03, 2022
74.300233
--
5600000
74.223784
May 02, 2022
74.82865
--
5600000
75.234303
Apr 29, 2022
74.778673
--
5700000
75.239308
Apr 28, 2022
74.920498
--
5700000
74.784162
Apr 27, 2022
74.629033
--
5900000
74.711625
Apr 26, 2022
74.143946
--
5900000
74.620821
Apr 25, 2022
75.481792
--
5900000
75.226056
Apr 22, 2022
75.8098
--
5900000
76.178742
Apr 21, 2022
75.988477
--
5900000
76.428059
Apr 20, 2022
76.059004
--
5900000
76.140857
Apr 19, 2022
76.293347
--
5900000
76.060967
Apr 18, 2022
76.124164
--
5900000
76.022441
Apr 14, 2022
76.240655
--
5900000
76.334846
Apr 13, 2022
76.52126
--
5900000
76.346791
Apr 12, 2022
76.248982
--
5900000
76.336163
Apr 11, 2022
76.595785
--
5900000
76.756743
Apr 08, 2022
76.860173
--
5900000
76.954675
Apr 07, 2022
76.936748
--
6100000
76.961667
Apr 06, 2022
77.618062
--
6100000
78.165211
Apr 05, 2022
77.873168
--
5950000
78.175829
Apr 04, 2022
78.168881
--
5950000
78.044974
Apr 01, 2022
78.023594
--
6050000
78.094239
Mar 31, 2022
78.075366
--
6050000
78.360435
Mar 30, 2022
78.457891
--
6050000
78.519296
Mar 29, 2022
77.541319
--
6050000
77.318837
Mar 28, 2022
76.852798
--
6050000
76.759111
Mar 25, 2022
76.994329
--
6050000
76.906983
Mar 24, 2022
77.188013
--
6050000
77.051045
Mar 23, 2022
76.78443
--
6050000
76.919648
Mar 22, 2022
77.412444
--
6050000
77.262151
Mar 21, 2022
77.097622
--
6050000
77.033526
Mar 18, 2022
78.108336
--
6050000
77.705852
Mar 17, 2022
78.279012
--
6150000
78.093151
Mar 16, 2022
77.723099
--
6150000
77.200301
Mar 15, 2022
76.331665
--
6150000
75.777842
Mar 14, 2022
76.330213
--
6200000
76.753568
Mar 11, 2022
76.53034
--
6300000
76.973998
Mar 10, 2022
76.69805
--
6200000
76.770259
Mar 09, 2022
76.836184
--
6150000
76.584986
Mar 08, 2022
75.243985
--
6150000
75.361824
Mar 07, 2022
75.789748
--
5850000
76.045905
Mar 04, 2022
78.750352
--
5850000
78.728487
Mar 03, 2022
80.041332
--
5850000
80.149599
Mar 02, 2022
79.648598
--
5850000
79.536671
Mar 01, 2022
79.454511
--
5850000
79.698263
Feb 28, 2022
79.415384
--
5800000
79.058795
Feb 25, 2022
79.995417
--
5600000
79.312005
Feb 24, 2022
79.055822
--
5600000
78.336767
Feb 23, 2022
79.928252
--
5600000
80.508625
Feb 22, 2022
79.688861
--
5600000
79.615065
Feb 18, 2022
81.015247
--
5600000
81.318406
Feb 17, 2022
80.882765
--
5400000
81.225596
Feb 16, 2022
80.559688
--
5400000
80.296632
Feb 15, 2022
80.453701
--
5400000
80.296277
Feb 14, 2022
79.252898
--
5400000
79.088732
Feb 11, 2022
78.909411
--
5400000
79.22357
Feb 10, 2022
79.399434
--
5400000
79.758005
Feb 09, 2022
79.770606
--
5300000
79.547494
Feb 08, 2022
78.404977
--
5300000
78.21579
Feb 07, 2022
77.7632
--
5300000
77.686529
Feb 04, 2022
77.4538
--
5300000
77.500597
Feb 03, 2022
76.740411
--
5300000
76.918151
Feb 02, 2022
76.696739
--
5300000
76.731459
Feb 01, 2022
76.766425
--
5300000
76.502617
Jan 31, 2022
76.257593
--
5300000
75.782214
Jan 28, 2022
75.690013
--
5300000
75.257149
Jan 27, 2022
75.14077
--
5300000
75.355454
Jan 26, 2022
75.822819
--
5300000
76.22828
Jan 25, 2022
75.675203
--
5300000
75.695669
Jan 24, 2022
75.864762
--
5300000
75.935534
Jan 21, 2022
75.877524
--
5250000
76.368473
Jan 20, 2022
76.350628
--
5250000
76.68031
Jan 19, 2022
76.109342
--
5250000
76.358163
Jan 18, 2022
75.953928
--
5250000
76.088906
Jan 14, 2022
76.555856
--
5250000
76.552523
Jan 13, 2022
76.560231
--
5250000
76.932913
Jan 12, 2022
76.76396
--
5250000
76.659294
Jan 11, 2022
76.331131
--
5250000
76.092988
Jan 10, 2022
75.053666
--
5250000
75.149421
Jan 07, 2022
75.165072
--
5200000
75.204304
Jan 06, 2022
75.421732
--
5200000
75.40273
Jan 05, 2022
76.900061
--
5200000
77.382359
Jan 04, 2022
76.813083
--
5200000
76.880845
Jan 03, 2022
76.199312
--
5200000
76.053392
Dec 31, 2021
75.991791
--
5200000
76.054939
Dec 30, 2021
76.082414
--
5200000
76.055618
Dec 29, 2021
75.752161
--
5200000
75.774253
Dec 28, 2021
75.074005
--
5200000
75.177299
Dec 27, 2021
74.981355
--
5200000
74.658394
Dec 23, 2021
74.925284
--
5200000
74.819219
Dec 22, 2021
73.971337
--
5200000
73.664555
Dec 21, 2021
74.052378
--
5200000
73.709588
Dec 20, 2021
73.651035
--
5200000
73.504718
Dec 17, 2021
75.241754
--
5200000
75.398407
Dec 16, 2021
75.053165
--
5200000
75.384972
Dec 15, 2021
74.584125
--
5200000
74.258613
Dec 14, 2021
74.804438
--
5200000
74.846114
Dec 13, 2021
74.224624
1.124094
5150000
74.587866
Dec 10, 2021
75.256655
--
5150000
75.201544
Dec 09, 2021
75.068809
--
5150000
75.200955
Dec 08, 2021
75.377924
--
5150000
75.336928
Dec 07, 2021
74.685326
--
5150000
74.489299
Dec 06, 2021
73.045195
--
5150000
73.025076
Dec 03, 2021
72.757971
--
5150000
73.026219
Dec 02, 2021
73.333818
--
5150000
73.232812
Dec 01, 2021
72.93376
--
5150000
73.530159
Nov 30, 2021
72.531086
--
5150000
72.678345
Nov 29, 2021
73.873343
--
5250000
73.797187
Nov 26, 2021
74.821261
--
5250000
74.871187
Nov 24, 2021
77.598215
--
5250000
77.497649
Nov 23, 2021
77.96396
--
5250000
77.911228
Nov 22, 2021
78.391385
--
5250000
78.571958
Nov 19, 2021
78.626579
--
5250000
78.676253
Nov 18, 2021
79.318857
--
5250000
79.407493
Nov 17, 2021
78.755088
--
5250000
78.886456
Nov 16, 2021
79.134585
--
5250000
79.092782
Nov 15, 2021
78.611351
--
5250000
78.639906
Nov 12, 2021
78.332554
--
5250000
78.17834
Nov 11, 2021
77.910641
--
5250000
77.928157
Nov 10, 2021
77.950188
--
5250000
78.183824
Nov 09, 2021
78.061867
--
5250000
78.134149
Nov 08, 2021
77.366784
--
5250000
77.342295
Nov 05, 2021
76.583774
--
5250000
76.550195
Nov 04, 2021
76.375588
--
5250000
76.381797
Nov 03, 2021
76.261428
--
5250000
76.084316
Nov 02, 2021
76.680259
--
5200000
76.61957
Nov 01, 2021
76.045123
--
5200000
76.006812
Oct 29, 2021
76.927579
--
5200000
76.842249
Oct 28, 2021
76.889235
--
5150000
76.684243
Oct 27, 2021
76.41501
--
5100000
76.517181
Oct 26, 2021
77.42873
--
5100000
77.551476
Oct 25, 2021
77.547448
--
5100000
77.445313
Oct 22, 2021
77.386941
--
5100000
77.337365
Oct 21, 2021
77.426975
--
5100000
77.337187
Oct 20, 2021
77.232222
--
5050000
77.13263
Oct 19, 2021
76.971208
--
5050000
76.862301
Oct 18, 2021
77.272906
--
5000000
77.140735
Oct 15, 2021
77.336506
--
5000000
77.224428
Oct 14, 2021
77.755668
--
5000000
77.549916
Oct 13, 2021
77.193678
--
5000000
77.089412
Oct 12, 2021
76.997493
--
5000000
77.083459
Oct 11, 2021
75.413247
--
5000000
75.601824
Oct 08, 2021
75.939288
--
5000000
75.93175
Oct 07, 2021
75.80945
--
5000000
75.730871
Oct 06, 2021
75.499504
--
5000000
75.025228
Oct 05, 2021
75.817316
--
5000000
75.683186
Oct 04, 2021
74.7938
--
4950000
75.056336
Oct 01, 2021
75.341243
--
4950000
74.932184
Sep 30, 2021
74.082728
--
4950000
74.473632
Sep 29, 2021
74.597997
--
4950000
74.796279
Sep 28, 2021
74.709761
--
4950000
75.038553
Sep 27, 2021
75.691271
--
4950000
75.730413
Sep 24, 2021
76.96579
--
4950000
76.894568
Sep 23, 2021
77.02297
--
4950000
76.898543
Sep 22, 2021
76.227474
--
4950000
76.0932
Sep 21, 2021
75.799474
--
4950000
76.05792
Sep 20, 2021
75.465537
--
4950000
75.561799
Sep 17, 2021
76.755142
--
4950000
76.972972
Sep 16, 2021
77.575137
--
4950000
77.574488
Sep 15, 2021
77.843976
--
4950000
77.684014
Sep 14, 2021
77.089792
--
4950000
77.24994
Sep 13, 2021
77.522381
--
4950000
77.533306
Sep 10, 2021
77.823613
--
4950000
78.160767
Sep 09, 2021
77.806412
--
4950000
77.800096
Sep 08, 2021
78.162347
--
4950000
78.284764
Sep 07, 2021
78.562605
--
4950000
78.626576
Sep 03, 2021
79.225802
--
4950000
79.24074
Sep 02, 2021
79.537173
--
4950000
79.51998
Sep 01, 2021
79.192056
--
5150000
79.20286
Aug 31, 2021
79.947881
--
5150000
80.020641
Aug 30, 2021
79.234446
--
5150000
79.167259
Aug 27, 2021
77.822229
--
5150000
77.632933
Aug 26, 2021
76.716207
--
5150000
76.877046
Aug 25, 2021
76.995985
--
5150000
76.91757
Aug 24, 2021
75.859875
--
5150000
75.764754
Aug 23, 2021
74.684182
--
5150000
74.495434
Aug 20, 2021
73.372121
--
5150000
73.055914
Aug 19, 2021
72.99381
--
5150000
72.834943
Aug 18, 2021
73.16635
--
5150000
73.438635
Aug 17, 2021
72.930824
--
5150000
73.011928
Aug 16, 2021
72.17841
--
5150000
72.066511
Aug 13, 2021
72.076486
--
5150000
72.058669
Aug 12, 2021
72.069716
--
5150000
71.971251
Aug 11, 2021
72.086397
--
5100000
71.97948
Aug 10, 2021
72.109245
--
5100000
72.085259
Aug 09, 2021
71.914544
--
5100000
71.910727
Aug 06, 2021
71.312554
--
5100000
71.319392
Aug 05, 2021
71.907913
--
5100000
71.851986
Aug 04, 2021
72.908579
--
5100000
73.015827
Aug 03, 2021
73.226043
--
5050000
73.081125
Aug 02, 2021
72.353293
--
5050000
72.586232
Jul 30, 2021
72.613871
--
5050000
72.565822
Jul 29, 2021
73.235536
--
5050000
73.213431
Jul 28, 2021
73.297901
--
5050000
73.006179
Jul 27, 2021
73.04164
--
5050000
73.000163
Jul 26, 2021
73.472555
--
5050000
73.54697
Jul 23, 2021
73.581232
--
5050000
73.552735
Jul 22, 2021
74.070547
--
5050000
74.086236
Jul 21, 2021
73.755253
--
5050000
73.569014
Jul 20, 2021
73.842539
--
5050000
73.53995
Jul 19, 2021
74.019102
--
5050000
74.233329
Jul 16, 2021
75.006834
--
5050000
75.311974
Jul 15, 2021
75.054605
--
5050000
75.157397
Jul 14, 2021
75.218499
--
5050000
75.260729
Jul 13, 2021
75.47842
--
5050000
75.609352
Jul 12, 2021
74.602143
--
5050000
74.406447
Jul 09, 2021
75.043114
--
5050000
74.793865
Jul 08, 2021
74.833915
--
5050000
74.753875
Jul 07, 2021
76.557014
--
5050000
76.560402
Jul 06, 2021
77.206366
--
5050000
77.337502
Jul 02, 2021
77.128104
--
5050000
76.906469
Jul 01, 2021
77.987303
--
5050000
77.937065
Jun 30, 2021
77.823141
--
5050000
77.73736
Jun 29, 2021
78.0326
--
5050000
77.993138
Jun 28, 2021
77.679693
--
5050000
77.621281
Jun 25, 2021
78.357981
--
5050000
78.286704
Jun 24, 2021
78.255159
--
5050000
78.186516
Jun 23, 2021
78.313854
--
5050000
78.364324
Jun 22, 2021
79.227895
--
5050000
79.029901
Jun 21, 2021
79.832854
--
5050000
79.524322
Jun 18, 2021
80.083783
--
5050000
80.507848
Jun 17, 2021
80.820043
--
5050000
80.810907
Jun 16, 2021
81.534839
--
5050000
81.725312
Jun 15, 2021
81.435957
--
5050000
81.524375
Jun 14, 2021
82.28547
--
5050000
82.270603
Jun 11, 2021
82.532223
--
5050000
82.519189
Jun 10, 2021
81.774579
1.278508
5050000
81.695619
Jun 09, 2021
82.856453
--
5050000
82.935461
Jun 08, 2021
82.116149
--
5050000
82.099881
Jun 07, 2021
82.200379
--
5050000
82.183555
Jun 04, 2021
82.227251
--
5050000
81.975099
Jun 03, 2021
82.712363
--
5050000
82.762054
Jun 02, 2021
82.854082
--
4950000
82.765437
Jun 01, 2021
82.759427
--
4900000
82.889988
May 28, 2021
80.775609
--
4900000
80.829735
May 27, 2021
80.872346
--
4900000
80.756454
May 26, 2021
79.477349
--
4900000
79.588716
May 25, 2021
79.365847
--
4900000
79.583093
May 24, 2021
78.851114
--
4900000
78.70051
May 21, 2021
78.683594
--
4900000
78.828676
May 20, 2021
79.43129
--
4900000
78.985002
May 19, 2021
79.348648
--
4900000
79.126485
May 18, 2021
79.091977
--
4900000
79.4709
May 17, 2021
78.673469
--
4900000
78.637853
May 14, 2021
79.278928
--
5000000
78.985428
May 13, 2021
79.293705
--
5050000
78.839349
May 12, 2021
79.649847
--
5050000
80.269066
May 11, 2021
81.197379
--
5050000
81.242212
May 10, 2021
81.198095
--
5050000
81.560486
May 07, 2021
81.454576
--
5050000
81.231402
May 06, 2021
80.701427
--
5150000
80.435233
May 05, 2021
79.526323
--
5300000
79.573572
May 04, 2021
81.069635
--
5350000
81.261712
May 03, 2021
81.260169
--
5350000
81.267948
Apr 30, 2021
81.271089
--
5300000
--
Apr 29, 2021
81.674574
--
5300000
--
Apr 28, 2021
80.387654
--
5300000
--
Apr 27, 2021
79.465109
--
5300000
--
Apr 26, 2021
79.403536
--
5300000
--
Apr 23, 2021
79.276008
--
5300000
--
Apr 22, 2021
80.147257
--
5300000
--
Apr 21, 2021
80.803827
--
5300000
--
Apr 20, 2021
81.156723
--
5300000
--
Apr 19, 2021
80.998263
--
5250000
--
Apr 16, 2021
79.757186
--
5250000
--
Apr 15, 2021
78.663187
--
5250000
--
Apr 14, 2021
78.65594
--
5250000
--
Apr 13, 2021
78.651575
--
5250000
--
Apr 12, 2021
78.645746
--
5250000
--
Apr 09, 2021
80.018449
--
5250000
--
Apr 08, 2021
79.43557
--
5250000
--
Apr 07, 2021
79.542723
--
5200000
--
Apr 06, 2021
80.492072
--
5200000
--
Apr 05, 2021
80.484543
--
5200000
--
Apr 01, 2021
81.835916
--
5200000
--
Mar 31, 2021
81.739328
--
5200000
--
Mar 30, 2021
81.867713
--
5200000
--
Mar 29, 2021
81.767058
--
5200000
--
Mar 26, 2021
81.514371
--
5200000
--
Mar 25, 2021
81.29183
--
5200000
--
Mar 24, 2021
81.463207
--
5200000
--
Mar 23, 2021
81.226412
--
5250000
--
Mar 22, 2021
81.461131
--
5250000
--
Mar 19, 2021
81.57529
--
5300000
--
Mar 18, 2021
81.943172
--
5300000
--
Mar 17, 2021
82.12997
--
5300000
--
Mar 16, 2021
82.09467
--
5300000
--
Mar 15, 2021
82.256414
--
5450000
--
Mar 12, 2021
82.21571
--
5450000
--
Mar 11, 2021
83.230759
--
5500000
--
Mar 10, 2021
82.630472
--
5500000
--
Mar 09, 2021
81.239541
--
5500000
--
Mar 08, 2021
80.827149
--
5500000
--
Mar 05, 2021
81.530834
--
5700000
--
Mar 04, 2021
81.462264
--
5700000
--
Mar 03, 2021
82.050865
--
5700000
--
Mar 02, 2021
79.711903
--
5700000
--
Mar 01, 2021
79.947065
--
5700000
--
Feb 26, 2021
78.103239
--
5700000
--
Feb 25, 2021
79.738198
--
5700000
--
Feb 24, 2021
79.472661
--
5650000
--
Feb 23, 2021
79.943443
--
5650000
--
Feb 22, 2021
78.492846
--
5650000
--
Feb 19, 2021
79.718747
--
5650000
--
Feb 18, 2021
80.261954
--
5800000
--
Feb 17, 2021
80.606564
--
5800000
--
Feb 16, 2021
81.236586
--
5800000
--
Feb 12, 2021
80.634376
--
5800000
--
Feb 11, 2021
80.634401
--
5750000
--
Feb 10, 2021
80.929944
--
5800000
--
Feb 09, 2021
80.96972
--
5800000
--
Feb 08, 2021
80.560613
--
5800000
--
Feb 05, 2021
79.184508
--
5800000
--
Feb 04, 2021
78.428218
--
5800000
--
Feb 03, 2021
78.390009
--
5800000
--
Feb 02, 2021
78.865361
--
5800000
--
Feb 01, 2021
78.401708
--
5800000
--
Jan 29, 2021
77.718684
--
5900000
--
Jan 28, 2021
77.631911
--
5900000
--
Jan 27, 2021
79.486368
--
5900000
--
Jan 26, 2021
80.282232
--
5900000
--
Jan 25, 2021
79.827583
--
5900000
--
Jan 22, 2021
79.527254
--
5900000
--
Jan 21, 2021
80.38511
--
5900000
--
Jan 20, 2021
80.035045
--
6000000
--
Jan 19, 2021
80.219945
--
6000000
--
Jan 15, 2021
80.306106
--
6000000
--
Jan 14, 2021
81.294821
--
6000000
--
Jan 13, 2021
81.631305
--
5950000
--
Jan 12, 2021
81.059062
--
5950000
--
Jan 11, 2021
80.830009
--
5950000
--
Jan 08, 2021
81.166102
--
5950000
--
Jan 07, 2021
80.233739
--
5850000
--
Jan 06, 2021
79.481032
--
5850000
--
Jan 05, 2021
80.017713
--
5700000
--
Jan 04, 2021
78.259648
--
5700000
--
Dec 31, 2020
77.06602
--
5700000
--
Dec 30, 2020
77.066665
--
5700000
--
Dec 29, 2020
77.668026
--
5700000
--
Dec 28, 2020
76.365265
--
5700000
--
Dec 24, 2020
77.175083
--
5700000
--
Dec 23, 2020
74.923661
--
5700000
--
Dec 22, 2020
75.523275
--
5700000
--
Dec 21, 2020
74.831242
--
5700000
--
Dec 18, 2020
79.885571
--
5600000
--
Dec 17, 2020
79.997103
--
5600000
--
Dec 16, 2020
79.61086
--
5600000
--
Dec 15, 2020
79.12782
--
5600000
--
Dec 14, 2020
79.062536
0.450366
5600000
--
Dec 11, 2020
80.044338
--
5600000
--
Dec 10, 2020
80.045671
--
5600000
--
Dec 09, 2020
80.045247
--
5600000
--
Dec 08, 2020
79.987542
--
5600000
--
Dec 07, 2020
77.934173
--
5600000
--
Dec 04, 2020
77.937315
--
5500000
--
Dec 03, 2020
77.119735
--
5500000
--
Dec 02, 2020
75.779949
--
5450000
--
Dec 01, 2020
75.947572
--
5450000
--
Nov 30, 2020
75.217907
--
5450000
--
Nov 27, 2020
76.873536
--
5450000
--
Nov 25, 2020
76.022813
--
5450000
--
Nov 24, 2020
75.074498
--
5450000
--
Nov 23, 2020
76.344819
--
5600000
--
Nov 20, 2020
74.465753
--
5900000
--
Nov 19, 2020
73.020445
--
6100000
--
Nov 18, 2020
73.160089
--
6250000
--
Nov 17, 2020
72.622632
--
6400000
--
Nov 16, 2020
72.484661
--
6400000
--
Nov 13, 2020
72.39378
--
6400000
--
Nov 12, 2020
71.774363
--
6400000
--
Nov 11, 2020
72.487296
--
6350000
--
Nov 10, 2020
71.878744
--
6300000
--
Nov 09, 2020
67.425714
--
6300000
--
Nov 06, 2020
65.852562
--
6300000
--
Nov 05, 2020
65.498191
--
6100000
--
Nov 04, 2020
62.467176
--
6100000
--
Nov 03, 2020
62.748782
--
6100000
--
Nov 02, 2020
61.387239
--
6100000
--
Oct 30, 2020
61.063285
--
6100000
--
Oct 29, 2020
61.28693
--
6100000
--
Oct 28, 2020
61.764931
--
6100000
--
Oct 27, 2020
61.746343
--
6100000
--
Oct 26, 2020
61.609741
--
6100000
--
Oct 23, 2020
61.958825
--
6100000
--
Oct 22, 2020
61.9581
--
6050000
--
Oct 21, 2020
62.122164
--
6000000
--
Oct 20, 2020
61.736054
--
6000000
--
Oct 19, 2020
61.79371
--
6000000
--
Oct 16, 2020
63.033703
--
6000000
--
Oct 15, 2020
63.406059
--
6150000
--
Oct 14, 2020
64.55985
--
6150000
--
Oct 13, 2020
65.110525
--
6150000
--
Oct 12, 2020
65.110565
--
6150000
--
Oct 09, 2020
65.122479
--
6150000
--
Oct 08, 2020
65.270965
--
6150000
--
Oct 07, 2020
64.577444
--
6150000
--
Oct 06, 2020
63.971652
--
6150000
--
Oct 05, 2020
63.062551
--
6150000
--
Oct 02, 2020
62.340853
--
6150000
--
Oct 01, 2020
63.006871
--
6150000
--
Sep 30, 2020
62.124853
--
6150000
--
Sep 29, 2020
63.33481
--
6150000
--
Sep 28, 2020
63.499065
--
6150000
--
Sep 25, 2020
62.712865
--
6150000
--
Sep 24, 2020
62.824056
--
6150000
--
Sep 23, 2020
64.147944
--
6200000
--
Sep 22, 2020
64.727755
--
6200000
--
Sep 21, 2020
65.65305
--
6200000
--
Sep 18, 2020
66.688012
--
6300000
--
Sep 17, 2020
66.350278
--
6300000
--
Sep 16, 2020
67.090218
--
6300000
--
Sep 15, 2020
66.549902
--
6300000
--
Sep 14, 2020
65.613836
--
6300000
--
Sep 11, 2020
66.038383
--
6300000
--
Sep 10, 2020
66.656612
--
6300000
--
Sep 09, 2020
66.66428
--
6300000
--
Sep 08, 2020
66.579137
--
6300000
--
Sep 04, 2020
67.554169
--
6300000
--
Sep 03, 2020
67.554085
--
6400000
--
Sep 02, 2020
68.250694
--
6400000
--
Sep 01, 2020
68.039067
--
6400000
--
Aug 31, 2020
68.248148
--
6500000
--
Aug 28, 2020
68.918191
--
6550000
--
Aug 27, 2020
68.920532
--
6550000
--
Aug 26, 2020
68.518872
--
6550000
--
Aug 25, 2020
68.03348
--
6600000
--
Aug 24, 2020
67.997235
--
6600000
--
Aug 21, 2020
66.929078
--
6600000
--
Aug 20, 2020
67.080292
--
6600000
--
Aug 19, 2020
68.244977
--
6600000
--
Aug 18, 2020
69.727804
--
6500000
--
Aug 17, 2020
69.042927
--
6500000
--
Aug 14, 2020
69.396489
--
6500000
--
Aug 13, 2020
70.640021
--
6500000
--
Aug 12, 2020
69.884419
--
6500000
--
Aug 11, 2020
69.883053
--
6500000
--
Aug 10, 2020
68.947927
--
6500000
--
Aug 07, 2020
69.060602
--
6300000
--
Aug 06, 2020
69.69962
--
6050000
--
Aug 05, 2020
70.053871
--
6050000
--
Aug 04, 2020
69.428462
--
6050000
--
Aug 03, 2020
68.621028
--
6050000
--
Jul 31, 2020
69.302993
--
5050000
--
Jul 30, 2020
67.913778
--
4950000
--
Jul 29, 2020
69.177453
--
4800000
--
Jul 28, 2020
68.85502
--
4800000
--
Jul 27, 2020
68.855062
--
4800000
--
Jul 24, 2020
68.856624
--
4800000
--
Jul 23, 2020
69.940424
--
4800000
--
Jul 22, 2020
69.836772
--
4800000
--
Jul 21, 2020
70.891519
--
4800000
--
Jul 20, 2020
69.572161
--
4800000
--
Jul 17, 2020
69.913363
--
4750000
--
Jul 16, 2020
69.371929
--
4750000
--
Jul 15, 2020
70.122361
--
4750000
--
Jul 14, 2020
69.261371
--
4750000
--
Jul 13, 2020
69.734981
--
4750000
--
Jul 10, 2020
70.396039
--
4700000
--
Jul 09, 2020
71.589062
--
4700000
--
Jul 08, 2020
71.351701
--
4700000
--
Jul 07, 2020
71.954191
--
4700000
--
Jul 06, 2020
72.377166
--
4700000
--
Jul 02, 2020
72.663561
--
4700000
--
Jul 01, 2020
71.461688
--
4750000
--
Jun 30, 2020
70.916357
--
4800000
--
Jun 29, 2020
70.432372
--
4800000
--
Jun 26, 2020
70.327596
--
4800000
--
Jun 25, 2020
70.150192
--
4800000
--
Jun 24, 2020
70.733063
--
4800000
--
Jun 23, 2020
71.691209
--
4800000
--
Jun 22, 2020
71.329368
--
4800000
--
Jun 19, 2020
72.323639
--
4800000
--
Jun 18, 2020
72.389552
--
4800000
--
Jun 17, 2020
72.246116
--
4800000
--
Jun 16, 2020
72.058701
--
4900000
--
Jun 15, 2020
70.494529
1.332133
5150000
--
Jun 12, 2020
74.536452
--
5150000
--
Jun 11, 2020
75.532333
--
5150000
--
Jun 10, 2020
76.256366
--
5150000
--
Jun 09, 2020
75.231147
--
5150000
--
Jun 08, 2020
76.800114
--
5150000
--
Jun 05, 2020
76.575731
--
5150000
--
Jun 04, 2020
74.671067
--
5000000
--
Jun 03, 2020
75.592479
--
5000000
--
Jun 02, 2020
72.703356
--
5000000
--
Jun 01, 2020
71.169657
--
5000000
--
May 29, 2020
70.416485
--
5000000
--
May 28, 2020
69.813104
--
5000000
--
May 27, 2020
70.312899
--
5000000
--
May 26, 2020
69.666062
--
5000000
--
May 22, 2020
67.837337
--
5000000
--
May 21, 2020
68.98024
--
5000000
--
May 20, 2020
69.168049
--
5000000
--
May 19, 2020
68.293133
--
5000000
--
May 18, 2020
66.641666
--
5000000
--
May 15, 2020
66.172797
--
5150000
--
May 14, 2020
66.230077
--
5150000
--
May 13, 2020
67.165661
--
5150000
--
May 12, 2020
67.425834
--
5250000
--
May 11, 2020
66.737788
--
5250000
--
May 08, 2020
65.439965
--
5250000
--
May 07, 2020
64.624328
--
5300000
--
May 06, 2020
65.676283
--
5300000
--
May 05, 2020
65.679203
--
5300000
--
May 04, 2020
65.337043
--
5300000
--
May 01, 2020
64.253583
--
5300000
--
Apr 30, 2020
66.956285
--
5300000
--
Apr 29, 2020
65.659691
--
5300000
--
Apr 28, 2020
65.265479
--
5300000
--
Apr 27, 2020
64.812036
--
5300000
--
Apr 24, 2020
64.315561
--
5300000
--
Apr 23, 2020
65.281328
--
5300000
--
Apr 22, 2020
64.816132
--
5300000
--
Apr 21, 2020
64.083119
--
5300000
--
Apr 20, 2020
64.990776
--
5300000
--
Apr 17, 2020
63.414615
--
5250000
--
Apr 16, 2020
61.030153
--
5250000
--
Apr 15, 2020
63.033502
--
5250000
--
Apr 14, 2020
64.077045
--
5250000
--
Apr 13, 2020
62.963411
--
5250000
--
Apr 09, 2020
61.555334
--
5250000
--
Apr 08, 2020
61.284557
--
5300000
--
Apr 07, 2020
61.840514
--
5250000
--
Apr 06, 2020
57.561846
--
5250000
--
Apr 03, 2020
57.524798
--
5250000
--
Apr 02, 2020
57.542776
--
5250000
--
Apr 01, 2020
55.713543
--
5250000
--
Mar 31, 2020
57.006434
--
5200000
--
Mar 30, 2020
55.304049
--
5200000
--
Mar 27, 2020
56.167755
--
5200000
--
Mar 26, 2020
55.778356
--
5200000
--
Mar 25, 2020
54.892413
--
5200000
--
Mar 24, 2020
52.184536
--
5200000
--
Mar 23, 2020
51.263306
--
5200000
--
Mar 20, 2020
57.400244
--
5250000
--
Mar 19, 2020
52.918151
--
5250000
--
Mar 18, 2020
53.177727
--
5250000
--
Mar 17, 2020
52.742952
--
5250000
--
Mar 16, 2020
53.61707
--
5250000
--
Mar 13, 2020
58.71596
--
5250000
--
Mar 12, 2020
57.886663
--
5250000
--
Mar 11, 2020
65.337884
--
5250000
--
Mar 10, 2020
66.30549
--
5250000
--
Mar 09, 2020
65.308539
--
5250000
--
Mar 06, 2020
71.83404
--
5250000
--
Mar 05, 2020
73.117302
--
5250000
--
Mar 04, 2020
73.023532
--
5250000
--
Mar 03, 2020
72.346068
--
5150000
--
Mar 02, 2020
70.251432
--
5100000
--
Feb 28, 2020
70.050569
--
5150000
--
Feb 27, 2020
72.718955
--
5150000
--
Feb 26, 2020
70.581998
--
5100000
--
Feb 25, 2020
74.816524
--
5250000
--
Feb 24, 2020
74.657487
--
5300000
--
Feb 21, 2020
77.970841
--
5300000
--
Feb 20, 2020
78.270425
--
5300000
--
Feb 19, 2020
79.790626
--
5300000
--
Feb 18, 2020
79.456886
--
5300000
--
Feb 14, 2020
80.329331
--
5300000
--
Feb 13, 2020
80.717759
--
5300000
--
Feb 12, 2020
81.165342
--
5300000
--
Feb 11, 2020
79.957019
--
5300000
--
Feb 10, 2020
80.604732
--
5300000
--
Feb 07, 2020
80.606867
--
5300000
--
Feb 06, 2020
81.309023
--
5300000
--
Feb 05, 2020
81.415775
--
5300000
--
Feb 04, 2020
80.5119
--
5300000
--
Feb 03, 2020
78.642289
--
5300000
--
Jan 31, 2020
79.508094
--
5750000
--
Jan 30, 2020
80.214917
--
5750000
--
Jan 29, 2020
80.451136
--
5900000
--
Jan 28, 2020
80.187721
--
5900000
--
Jan 27, 2020
81.150296
--
5950000
--
Jan 24, 2020
84.298757
--
5950000
--
Jan 23, 2020
84.701606
--
5950000
--
Jan 22, 2020
84.974565
--
5950000
--
Jan 21, 2020
85.23844
--
5950000
--
Jan 17, 2020
86.814128
--
5950000
--
Jan 16, 2020
86.465156
--
5950000
--
Jan 15, 2020
85.743312
--
5950000
--
Jan 14, 2020
86.244869
--
5850000
--
Jan 13, 2020
86.435306
--
5850000
--
Jan 10, 2020
86.332922
--
5850000
--
Jan 09, 2020
86.207442
--
5800000
--
Jan 08, 2020
85.045142
--
5800000
--
Jan 07, 2020
87.025262
--
5800000
--
Jan 06, 2020
86.179458
--
5800000
--
Jan 03, 2020
87.806127
--
5800000
--
Jan 02, 2020
87.903447
--
5800000
--
Dec 31, 2019
87.425113
--
5800000
--
Dec 30, 2019
87.424168
0.060792
5800000
--
Dec 27, 2019
87.024842
--
5800000
--
Dec 26, 2019
87.032357
--
5800000
--
Dec 24, 2019
86.602839
--
5800000
--
Dec 23, 2019
86.938144
--
5800000
--
Dec 20, 2019
86.817629
--
6050000
--
Dec 19, 2019
86.629325
--
6050000
--
Dec 18, 2019
86.205404
--
6050000
--
Dec 17, 2019
85.160637
--
6050000
--
Dec 16, 2019
84.956232
0.619796
6050000
--
Dec 13, 2019
87.036047
--
6050000
--
Dec 12, 2019
86.28158
--
5950000
--
Dec 11, 2019
85.151392
--
5950000
--
Dec 10, 2019
85.227127
--
5950000
--
Dec 09, 2019
85.22649
--
6000000
--
Dec 06, 2019
85.306601
--
6000000
--
Dec 05, 2019
85.739773
--
6000000
--
Dec 04, 2019
85.740184
--
6000000
--
Dec 03, 2019
85.982975
--
5850000
--
Dec 02, 2019
86.046937
--
5850000
--
Nov 29, 2019
87.469659
--
5850000
--
Nov 27, 2019
88.441604
--
5850000
--
Nov 26, 2019
88.519951
--
5850000
--
Nov 25, 2019
88.674893
--
5850000
--
Nov 22, 2019
87.717079
--
5850000
--
Nov 21, 2019
87.36141
--
5850000
--
Nov 20, 2019
87.560367
--
5850000
--
Nov 19, 2019
88.300394
--
5750000
--
Nov 18, 2019
88.276465
--
5700000
--
Nov 15, 2019
88.206093
--
5700000
--
Nov 14, 2019
88.693167
--
5700000
--
Nov 13, 2019
89.012941
--
5700000
--
Nov 12, 2019
89.435049
--
5700000
--
Nov 11, 2019
89.073416
--
5700000
--
Nov 08, 2019
89.860681
--
5650000
--
Nov 07, 2019
90.10998
--
5600000
--
Nov 06, 2019
89.112184
--
5600000
--
Nov 05, 2019
89.507228
--
5600000
--
Nov 04, 2019
88.898331
--
5450000
--
Nov 01, 2019
87.268094
--
5450000
--
Oct 31, 2019
87.818014
--
5450000
--
Oct 30, 2019
87.778543
--
5450000
--
Oct 29, 2019
87.031488
--
5350000
--
Oct 28, 2019
87.292047
--
5350000
--
Oct 25, 2019
87.145166
--
5350000
--
Oct 24, 2019
88.488357
--
5350000
--
Oct 23, 2019
89.099386
--
5350000
--
Oct 22, 2019
89.100305
--
5200000
--
Oct 21, 2019
88.768173
--
5100000
--
Oct 18, 2019
89.19125
--
5100000
--
Oct 17, 2019
89.309153
--
5100000
--
Oct 16, 2019
89.350398
--
4950000
--
Oct 15, 2019
89.054619
--
4950000
--
Oct 14, 2019
88.886727
--
4950000
--
Oct 11, 2019
88.890452
--
4950000
--
Oct 10, 2019
87.932813
--
4950000
--
Oct 09, 2019
88.630897
--
5000000
--
Oct 08, 2019
88.249196
--
4900000
--
Oct 07, 2019
88.115001
--
4900000
--
Oct 04, 2019
87.740917
--
4900000
--
Oct 03, 2019
87.687525
--
4900000
--
Oct 02, 2019
87.673653
--
4950000
--
Oct 01, 2019
88.275902
--
4950000
--
Sep 30, 2019
89.299696
--
5050000
--
Sep 27, 2019
89.586728
--
5200000
--
Sep 26, 2019
89.156936
--
5200000
--
Sep 25, 2019
88.939307
--
5200000
--
Sep 24, 2019
89.093537
--
5200000
--
Sep 23, 2019
88.856195
--
5200000
--
Sep 20, 2019
89.755022
--
5550000
--
Sep 19, 2019
89.747824
--
5600000
--
Sep 18, 2019
90.633075
--
5600000
--
Sep 17, 2019
91.090851
--
5600000
--
Sep 16, 2019
91.288503
--
5600000
--
Sep 13, 2019
91.564853
--
5450000
--
Sep 12, 2019
91.590507
--
5500000
--
Sep 11, 2019
92.081341
--
5300000
--
Sep 10, 2019
91.105273
--
5150000
--
Sep 09, 2019
91.243535
--
5150000
--
Sep 06, 2019
91.040034
--
5150000
--
Sep 05, 2019
91.398144
--
5150000
--
Sep 04, 2019
90.542344
--
5150000
--
Sep 03, 2019
89.097129
--
5150000
--
Aug 30, 2019
90.531841
--
5150000
--
Aug 29, 2019
89.398925
--
5150000
--
Aug 28, 2019
87.910595
--
5150000
--
Aug 27, 2019
87.861177
--
5150000
--
Aug 26, 2019
88.329981
--
5150000
--
Aug 23, 2019
89.500152
--
5150000
--
Aug 22, 2019
88.33421
--
5150000
--
Aug 21, 2019
88.644421
--
5150000
--
Aug 20, 2019
87.875227
--
5150000
--
Aug 19, 2019
88.420719
--
5150000
--
Aug 16, 2019
87.829066
--
5250000
--
Aug 15, 2019
86.457767
--
5250000
--
Aug 14, 2019
87.604635
--
5350000
--
Aug 13, 2019
87.391971
--
5450000
--
Aug 12, 2019
89.579746
--
5450000
--
Aug 09, 2019
89.583847
--
5500000
--
Aug 08, 2019
90.291176
--
5500000
--
Aug 07, 2019
90.415535
--
5600000
--
Aug 06, 2019
90.713254
--
5650000
--
Aug 05, 2019
90.336773
--
5700000
--
Aug 02, 2019
91.504116
--
5750000
--
Aug 01, 2019
92.102459
--
5800000
--
Jul 31, 2019
93.106003
--
5800000
--
Jul 30, 2019
92.566473
--
5800000
--
Jul 29, 2019
92.829482
--
5800000
--
Jul 26, 2019
92.833467
--
5850000
--
Jul 25, 2019
93.743897
--
5850000
--
Jul 24, 2019
93.654592
--
5850000
--
Jul 23, 2019
93.663965
--
5850000
--
Jul 22, 2019
94.047858
--
5850000
--
Jul 19, 2019
94.774367
--
5800000
--
Jul 18, 2019
93.802142
--
5800000
--
Jul 17, 2019
93.647365
--
5800000
--
Jul 16, 2019
94.113063
--
5800000
--
Jul 15, 2019
94.1137
--
5800000
--
Jul 12, 2019
94.152603
--
5800000
--
Jul 11, 2019
95.584705
--
5800000
--
Jul 10, 2019
94.939029
--
5800000
--
Jul 09, 2019
93.890567
--
5650000
--
Jul 08, 2019
94.535968
--
5600000
--
Jul 05, 2019
95.082856
--
5600000
--
Jul 03, 2019
95.975956
--
5500000
--
Jul 02, 2019
95.290321
--
5350000
--
Jul 01, 2019
96.04941
--
5300000
--
Jun 28, 2019
95.278059
--
5300000
--
Jun 27, 2019
95.051074
--
5250000
--
Jun 26, 2019
94.602609
--
5250000
--
Jun 25, 2019
94.639644
--
5250000
--
Jun 24, 2019
94.270491
--
5250000
--
Jun 21, 2019
94.071813
--
5100000
--
Jun 20, 2019
94.13517
--
5100000
--
Jun 19, 2019
92.501622
--
5100000
--
Jun 18, 2019
90.952607
--
5050000
--
Jun 17, 2019
90.114795
1.438329
5000000
--
Jun 14, 2019
92.462009
--
5000000
--
Jun 13, 2019
92.345256
--
5000000
--
Jun 12, 2019
92.167043
--
5000000
--
Jun 11, 2019
92.060321
--
5000000
--
Jun 10, 2019
91.639963
--
4850000
--
Jun 07, 2019
90.908625
--
4750000
--
Jun 06, 2019
91.1242
--
4750000
--
Jun 05, 2019
90.875977
--
4750000
--
Jun 04, 2019
90.337593
--
4750000
--
Jun 03, 2019
88.242925
--
4700000
--
May 31, 2019
88.246899
--
4700000
--
May 30, 2019
87.867667
--
4350000
--
May 29, 2019
87.612986
--
4350000
--
May 28, 2019
88.490525
--
4350000
--
May 24, 2019
87.297899
--
4550000
--
May 23, 2019
86.653667
--
4550000
--
May 22, 2019
87.77424
--
4550000
--
May 21, 2019
86.862464
--
4450000
--
May 20, 2019
87.156644
--
4450000
--
May 17, 2019
87.160396
--
4450000
--
May 16, 2019
88.027733
--
4350000
--
May 15, 2019
88.360952
--
4350000
--
May 14, 2019
89.301796
--
4500000
--
May 13, 2019
89.130681
--
4650000
--
May 10, 2019
89.882975
--
4800000
--
May 09, 2019
89.203274
--
4800000
--
May 08, 2019
89.521301
--
4900000
--
May 07, 2019
90.123163
--
4950000
--
May 06, 2019
90.463248
--
4950000
--
May 03, 2019
90.469231
--
4950000
--
May 02, 2019
90.361933
--
4950000
--
May 01, 2019
90.282685
--
4950000
--
Apr 30, 2019
90.28386
--
4950000
--
Apr 29, 2019
89.799992
--
4950000
--
Apr 26, 2019
89.719154
--
4950000
--
Apr 25, 2019
89.713339
--
4950000
--
Apr 24, 2019
90.168245
--
4900000
--
Apr 23, 2019
90.183436
--
4850000
--
Apr 22, 2019
90.324608
--
4850000
--
Apr 18, 2019
90.44519
--
4850000
--
Apr 17, 2019
90.46378
--
4850000
--
Apr 16, 2019
89.86889
--
4850000
--
Apr 15, 2019
89.869177
--
4850000
--
Apr 12, 2019
89.873246
--
4850000
--
Apr 11, 2019
89.711028
--
4850000
--
Apr 10, 2019
89.897048
--
4850000
--
Apr 09, 2019
89.589727
--
4850000
--
Apr 08, 2019
88.548786
--
4850000
--
Apr 05, 2019
88.552739
--
4850000
--
Apr 04, 2019
88.779415
--
4850000
--
Apr 03, 2019
89.296739
--
4850000
--
Apr 02, 2019
89.170295
--
4850000
--
Apr 01, 2019
88.875709
--
4850000
--
Mar 29, 2019
88.50635
--
4900000
--
Mar 28, 2019
88.225163
--
4900000
--
Mar 27, 2019
88.137541
--
4900000
--
Mar 26, 2019
88.727684
--
4900000
--
Mar 25, 2019
88.529901
--
4900000
--
Mar 22, 2019
89.595583
--
4900000
--
Mar 21, 2019
88.770517
--
4900000
--
Mar 20, 2019
88.19869
--
4900000
--
Mar 19, 2019
88.505322
--
4900000
--
Mar 18, 2019
87.712354
--
4900000
--
Mar 15, 2019
88.119193
--
5050000
--
Mar 14, 2019
88.654472
--
5150000
--
Mar 13, 2019
89.066407
--
5150000
--
Mar 12, 2019
88.307316
--
5200000
--
Mar 11, 2019
88.060676
--
5350000
--
Mar 08, 2019
88.259951
--
5450000
--
Mar 07, 2019
88.362292
--
5450000
--
Mar 06, 2019
87.648206
--
5450000
--
Mar 05, 2019
88.492096
--
5600000
--
Mar 04, 2019
88.089124
--
5650000
--
Mar 01, 2019
88.836928
--
5650000
--
Feb 28, 2019
90.160161
--
5650000
--
Feb 27, 2019
91.334757
--
5750000
--
Feb 26, 2019
91.478439
--
5700000
--
Feb 25, 2019
92.020157
--
5700000
--
Feb 22, 2019
91.044097
--
5700000
--
Feb 21, 2019
90.740554
--
5700000
--
Feb 20, 2019
91.063502
--
5700000
--
Feb 19, 2019
90.003987
--
5700000
--
Feb 15, 2019
89.937351
--
5700000
--
Feb 14, 2019
90.579605
--
5700000
--
Feb 13, 2019
90.911381
--
5700000
--
Feb 12, 2019
90.077335
--
5700000
--
Feb 11, 2019
89.603175
--
5750000
--
Feb 08, 2019
90.132308
--
5750000
--
Feb 07, 2019
90.946625
--
5750000
--
Feb 06, 2019
91.399248
--
5750000
--
Feb 05, 2019
90.884857
--
5750000
--
Feb 04, 2019
90.837772
--
5750000
--
Feb 01, 2019
90.831171
--
5750000
--
Jan 31, 2019
90.398058
--
5750000
--
Jan 30, 2019
89.4188
--
5800000
--
Jan 29, 2019
88.650051
--
5800000
--
Jan 28, 2019
88.684259
--
5900000
--
Jan 25, 2019
88.304338
--
5900000
--
Jan 24, 2019
87.94469
--
6000000
--
Jan 23, 2019
87.771793
--
6000000
--
Jan 22, 2019
86.832
--
5950000
--
Jan 18, 2019
85.995376
--
6000000
--
Jan 17, 2019
85.711492
--
5950000
--
Jan 16, 2019
85.617665
--
5950000
--
Jan 15, 2019
84.973512
--
5950000
--
Jan 14, 2019
85.136702
--
5950000
--
Jan 11, 2019
86.149977
--
5850000
--
Jan 10, 2019
85.590672
--
5550000
--
Jan 09, 2019
85.348475
--
5650000
--
Jan 08, 2019
85.33642
--
5750000
--
Jan 07, 2019
85.576055
--
5750000
--
Jan 04, 2019
84.248628
--
5750000
--
Jan 03, 2019
83.089713
--
5750000
--
Jan 02, 2019
83.211471
--
5750000
--
Dec 31, 2018
82.235943
--
5750000
--
Dec 28, 2018
82.239334
--
5750000
--
Dec 27, 2018
81.512136
--
5750000
--
Dec 26, 2018
81.855768
--
5750000
--
Dec 24, 2018
83.804568
--
5650000
--
Dec 21, 2018
83.771086
--
6050000
--
Dec 20, 2018
83.751793
--
6150000
--
Dec 19, 2018
84.026122
--
6050000
--
Dec 18, 2018
82.967082
0.605159
6000000
--
Dec 17, 2018
84.423506
--
6000000
--
Dec 14, 2018
84.786846
--
6000000
--
Dec 13, 2018
85.357988
--
5900000
--
Dec 12, 2018
86.28423
--
5900000
--
Dec 11, 2018
86.162347
--
5950000
--
Dec 10, 2018
87.118023
--
5950000
--
Dec 07, 2018
87.121731
--
5850000
--
Dec 06, 2018
87.335388
--
5850000
--
Dec 04, 2018
88.80518
--
5850000
--
Dec 03, 2018
88.549902
--
5800000
--
Nov 30, 2018
86.136588
--
5800000
--
Nov 29, 2018
85.628999
--
5800000
--
Nov 28, 2018
85.654353
--
5800000
--
Nov 27, 2018
85.364278
--
5650000
--
Nov 26, 2018
85.075291
--
5650000
--
Nov 23, 2018
84.590034
--
5650000
--
Nov 21, 2018
84.534616
--
5650000
--
Nov 20, 2018
84.296336
--
5650000
--
Nov 19, 2018
85.903696
--
5400000
--
Nov 16, 2018
85.575526
--
5400000
--
Nov 15, 2018
85.614325
--
5350000
--
Nov 14, 2018
86.357529
--
5350000
--
Nov 13, 2018
86.785264
--
5350000
--
Nov 12, 2018
86.275696
--
5350000
--
Nov 09, 2018
87.327284
--
5350000
--
Nov 08, 2018
88.477382
--
5300000
--
Nov 07, 2018
88.365754
--
5100000
--
Nov 06, 2018
87.506129
--
5100000
--
Nov 05, 2018
87.424746
--
5100000
--
Nov 02, 2018
88.537818
--
5100000
--
Nov 01, 2018
87.285914
--
5050000
--
Oct 31, 2018
86.885315
--
5050000
--
Oct 30, 2018
84.641864
--
5050000
--
Oct 29, 2018
84.867991
--
5050000
--
Oct 26, 2018
84.682237
--
5050000
--
Oct 25, 2018
86.181795
--
5050000
--
Oct 24, 2018
84.964771
--
5050000
--
Oct 23, 2018
87.337139
--
5050000
--
Oct 22, 2018
87.335867
--
5050000
--
Oct 19, 2018
88.037555
--
5050000
--
Oct 18, 2018
88.989609
--
5250000
--
Oct 17, 2018
89.891522
--
5250000
--
Oct 16, 2018
89.659406
--
5250000
--
Oct 15, 2018
89.389952
--
5250000
--
Oct 12, 2018
89.393781
--
5250000
--
Oct 11, 2018
88.648023
--
5250000
--
Oct 10, 2018
90.29491
--
5250000
--
Oct 09, 2018
88.689195
--
5250000
--
Oct 08, 2018
88.672265
--
5250000
--
Oct 05, 2018
90.454501
--
5250000
--
Oct 04, 2018
91.677605
--
5250000
--
Oct 03, 2018
93.152563
--
5100000
--
Oct 02, 2018
93.43168
--
5100000
--
Oct 01, 2018
94.642622
--
5100000
--
Sep 28, 2018
94.121128
--
5100000
--
Sep 27, 2018
93.709667
--
5100000
--
Sep 26, 2018
93.420512
--
4950000
--
Sep 25, 2018
93.461272
--
4950000
--
Sep 24, 2018
93.48417
--
4850000
--
Sep 21, 2018
94.014256
--
4800000
--
Sep 20, 2018
93.859016
--
4800000
--
Sep 19, 2018
93.502314
--
4800000
--
Sep 18, 2018
92.702967
--
4800000
--
Sep 17, 2018
90.959743
--
4800000
--
Sep 14, 2018
91.632701
--
4750000
--
Sep 13, 2018
91.174107
--
4750000
--
Sep 12, 2018
88.246481
--
4750000
--
Sep 11, 2018
87.578424
--
4800000
--
Sep 10, 2018
88.74165
--
4800000
--
Sep 07, 2018
88.866347
--
4800000
--
Sep 06, 2018
89.086918
--
4800000
--
Sep 05, 2018
88.60558
--
4800000
--
Sep 04, 2018
90.217921
--
4800000
--
Aug 31, 2018
90.798446
--
4800000
--
Aug 30, 2018
90.77841
--
4800000
--
Aug 29, 2018
90.968656
--
4800000
--
Aug 28, 2018
91.144888
--
4750000
--
Aug 27, 2018
90.97414
--
4750000
--
Aug 24, 2018
89.717802
--
4750000
--
Aug 23, 2018
89.7865
--
4750000
--
Aug 22, 2018
89.502481
--
4750000
--
Aug 21, 2018
89.321311
--
4750000
--
Aug 20, 2018
88.807395
--
4750000
--
Aug 17, 2018
87.541254
--
4750000
--
Aug 16, 2018
86.890135
--
4750000
--
Aug 15, 2018
86.584381
--
4750000
--
Aug 14, 2018
87.667354
--
4800000
--
Aug 13, 2018
88.202144
--
4800000
--
Aug 10, 2018
88.205454
--
4800000
--
Aug 09, 2018
89.440116
--
4800000
--
Aug 08, 2018
89.247254
--
4800000
--
Aug 07, 2018
88.425292
--
4800000
--
Aug 06, 2018
87.556448
--
4800000
--
Aug 03, 2018
88.421199
--
4800000
--
Aug 02, 2018
88.376357
--
4800000
--
Aug 01, 2018
89.695225
--
4700000
--
Jul 31, 2018
88.275878
--
4500000
--
Jul 30, 2018
88.111
--
4500000
--
Jul 27, 2018
88.114305
--
4500000
--
Jul 26, 2018
88.114494
--
4500000
--
Jul 25, 2018
87.430866
--
4500000
--
Jul 24, 2018
86.118986
--
4500000
--
Jul 23, 2018
86.250907
--
4500000
--
Jul 20, 2018
85.922316
--
4500000
--
Jul 19, 2018
84.110354
--
4500000
--
Jul 18, 2018
83.902485
--
4500000
--
Jul 17, 2018
83.424709
--
4500000
--
Jul 16, 2018
83.508094
--
4500000
--
Jul 13, 2018
83.957799
--
4500000
--
Jul 12, 2018
84.065786
--
4500000
--
Jul 11, 2018
83.884416
--
4500000
--
Jul 10, 2018
84.695893
--
4500000
--
Jul 09, 2018
83.440327
--
4500000
--
Jul 06, 2018
82.934723
--
4550000
--
Jul 05, 2018
81.927682
--
4600000
--
Jul 03, 2018
83.521666
--
4600000
--
Jul 02, 2018
82.621702
--
4600000
--
Jun 29, 2018
81.996075
--
4750000
--
Jun 28, 2018
82.098204
--
4750000
--
Jun 27, 2018
83.318748
--
4750000
--
Jun 26, 2018
83.810933
--
4750000
--
Jun 25, 2018
83.772213
--
4750000
--
Jun 22, 2018
84.71418
--
4750000
--
Jun 21, 2018
84.488194
--
4800000
--
Jun 20, 2018
86.601836
--
4800000
--
Jun 19, 2018
85.079025
1.524411
4800000
--
Jun 18, 2018
89.149461
--
4800000
--
Jun 15, 2018
91.410035
--
4800000
--
Jun 14, 2018
92.40548
--
4800000
--
Jun 13, 2018
92.832717
--
4850000
--
Jun 12, 2018
93.722485
--
4850000
--
Jun 11, 2018
93.480045
--
4850000
--
Jun 08, 2018
93.331838
--
4850000
--
Jun 07, 2018
94.470967
--
4850000
--
Jun 06, 2018
95.012181
--
4850000
--
Jun 05, 2018
94.507868
--
4850000
--
Jun 04, 2018
93.504239
--
4850000
--
Jun 01, 2018
93.405635
--
4850000
--
May 31, 2018
93.902838
--
4850000
--
May 30, 2018
93.381858
--
4850000
--
May 29, 2018
94.268953
--
4850000
--
May 25, 2018
94.958962
--
4850000
--
May 24, 2018
94.042208
--
4850000
--
May 23, 2018
95.104405
--
4850000
--
May 22, 2018
95.914581
--
5000000
--
May 21, 2018
95.865229
--
5000000
--
May 18, 2018
95.052669
--
5050000
--
May 17, 2018
95.442399
--
5450000
--
May 16, 2018
95.151792
--
5450000
--
May 15, 2018
96.741611
--
5450000
--
May 14, 2018
97.482939
--
5450000
--
May 11, 2018
97.019248
--
5400000
--
May 10, 2018
95.322645
--
5400000
--
May 09, 2018
95.748073
--
5400000
--
May 08, 2018
96.525078
--
5550000
--
May 07, 2018
97.792056
--
5550000
--
May 04, 2018
97.788858
--
5550000
--
May 03, 2018
98.799876
--
5600000
--
May 02, 2018
98.732362
--
5600000
--
May 01, 2018
98.519541
--
5600000
--
Apr 30, 2018
98.519272
--
5600000
--
Apr 27, 2018
98.281443
--
5600000
--
Apr 26, 2018
98.108263
--
5600000
--
Apr 25, 2018
98.452657
--
5600000
--
Apr 24, 2018
99.416897
--
5600000
--
Apr 23, 2018
99.301941
--
5600000
--
Apr 20, 2018
100.637931
--
5600000
--
Apr 19, 2018
100.522206
--
5500000
--
Apr 18, 2018
99.000762
--
5200000
--
Apr 17, 2018
97.898315
--
5200000
--
Apr 16, 2018
98.56926
--
5200000
--
Apr 13, 2018
98.5733
--
5200000
--
Apr 12, 2018
98.574128
--
5200000
--
Apr 11, 2018
98.476638
--
5200000
--
Apr 10, 2018
98.027618
--
5200000
--
Apr 09, 2018
97.464962
--
5200000
--
Apr 06, 2018
96.878194
--
5200000
--
Apr 05, 2018
96.87875
--
5150000
--
Apr 04, 2018
95.817533
--
5150000
--
Apr 03, 2018
98.531889
--
5150000
--
Apr 02, 2018
99.497455
--
5050000
--
Mar 29, 2018
98.178019
--
5050000
--
Mar 28, 2018
99.303261
--
5050000
--
Mar 27, 2018
100.651433
--
5050000
--
Mar 26, 2018
100.545298
--
5050000
--
Mar 23, 2018
99.816093
--
5100000
--
Mar 22, 2018
99.766729
--
5100000
--
Mar 21, 2018
100.058718
--
5100000
--
Mar 20, 2018
100.271261
--
5100000
--
Mar 19, 2018
100.15044
--
5100000
--
Mar 16, 2018
101.010044
--
5100000
--
Mar 15, 2018
101.300638
--
5050000
--
Mar 14, 2018
101.362478
--
5050000
--
Mar 13, 2018
100.871968
--
5050000
--
Mar 12, 2018
100.245861
--
5050000
--
Mar 09, 2018
98.667981
--
4900000
--
Mar 08, 2018
98.450542
--
4750000
--
Mar 07, 2018
98.572181
--
4750000
--
Mar 06, 2018
99.353705
--
4750000
--
Mar 05, 2018
99.615983
--
4750000
--
Mar 02, 2018
99.640182
--
4750000
--
Mar 01, 2018
100.854942
--
4750000
--
Feb 28, 2018
100.856506
--
4600000
--
Feb 27, 2018
100.978196
--
4600000
--
Feb 26, 2018
101.065451
--
4600000
--
Feb 23, 2018
98.923462
--
4600000
--
Feb 22, 2018
97.562637
--
4500000
--
Feb 21, 2018
98.079219
--
4300000
--
Feb 20, 2018
97.745879
--
4300000
--
Feb 16, 2018
98.770889
--
4300000
--
Feb 15, 2018
98.379342
--
4300000
--
Feb 14, 2018
97.154244
--
4300000
--
Feb 13, 2018
97.49988
--
4300000
--
Feb 12, 2018
96.854561
--
4300000
--
Feb 09, 2018
96.03865
--
4300000
--
Feb 08, 2018
95.741965
--
4300000
--
Feb 07, 2018
96.862551
--
4300000
--
Feb 06, 2018
97.069538
--
4300000
--
Feb 05, 2018
98.299149
--
4350000
--
Feb 02, 2018
99.660928
--
4350000
--
Feb 01, 2018
100.081788
--
4350000
--
Jan 31, 2018
99.802807
--
4350000
--
Jan 30, 2018
99.614503
--
4350000
--
Jan 29, 2018
100.278576
--
4350000
--
Jan 26, 2018
99.946737
--
4350000
--
Jan 25, 2018
98.87587
--
4350000
--
Jan 24, 2018
99.336203
--
4350000
--
Jan 23, 2018
98.502132
--
4350000
--
Jan 22, 2018
97.870515
--
4350000
--
Jan 19, 2018
97.773939
--
4350000
--
Jan 18, 2018
97.639236
--
4350000
--
Jan 17, 2018
98.166535
--
4350000
--
Jan 16, 2018
97.914741
--
4350000
--
Jan 12, 2018
97.260606
--
4350000
--
Jan 11, 2018
96.591761
--
4350000
--
Jan 10, 2018
95.669797
--
4350000
--
Jan 09, 2018
95.337223
--
4350000
--
Jan 08, 2018
95.348104
--
4350000
--
Jan 05, 2018
95.608011
--
4350000
--
Jan 04, 2018
95.820026
--
4350000
--
Jan 03, 2018
94.669047
--
4350000
--
Jan 02, 2018
92.427948
--
4350000
--
Dec 29, 2017
92.433366
--
4300000
--
Dec 28, 2017
91.726255
--
4300000
--
Dec 27, 2017
91.957169
--
4200000
--
Dec 26, 2017
91.844612
--
4200000
--
Dec 22, 2017
91.369766
--
4200000
--
Dec 21, 2017
91.252897
--
4200000
--
Dec 20, 2017
91.33018
--
4200000
--
Dec 19, 2017
91.011576
0.630006
4200000
--
Dec 18, 2017
91.487451
--
4200000
--
Dec 15, 2017
91.497072
--
4200000
--
Dec 14, 2017
91.502348
--
4200000
--
Dec 13, 2017
90.465304
--
4200000
--
Dec 12, 2017
90.259474
--
4200000
--
Dec 11, 2017
90.047225
--
4200000
--
Dec 08, 2017
90.051106
--
4200000
--
Dec 07, 2017
90.223392
--
4200000
--
Dec 06, 2017
89.693328
--
4250000
--
Dec 05, 2017
89.768768
--
4250000
--
Dec 04, 2017
89.768536
--
4250000
--
Dec 01, 2017
89.704665
--
4300000
--
Nov 30, 2017
89.569244
--
4400000
--
Nov 29, 2017
90.384973
--
4550000
--
Nov 28, 2017
90.124042
--
4550000
--
Nov 27, 2017
89.347354
--
4550000
--
Nov 24, 2017
89.321877
--
4550000
--
Nov 22, 2017
90.110505
--
4550000
--
Nov 21, 2017
89.699435
--
4550000
--
Nov 20, 2017
90.038142
--
4550000
--
Nov 17, 2017
89.37695
--
4550000
--
Nov 16, 2017
88.024746
--
4550000
--
Nov 15, 2017
87.733122
--
4550000
--
Nov 14, 2017
88.277185
--
4550000
--
Nov 13, 2017
87.360053
--
4550000
--
Nov 10, 2017
87.070448
--
4650000
--
Nov 09, 2017
87.936778
--
4650000
--
Nov 08, 2017
88.568447
--
4650000
--
Nov 07, 2017
88.393662
--
4650000
--
Nov 06, 2017
88.262786
--
4650000
--
Nov 03, 2017
87.844092
--
4650000
--
Nov 02, 2017
87.671551
--
4650000
--
Nov 01, 2017
88.384388
--
4650000
--
Oct 31, 2017
88.416355
--
4650000
--
Oct 30, 2017
88.171785
--
4650000
--
Oct 27, 2017
87.748347
--
4650000
--
Oct 26, 2017
87.635633
--
4650000
--
Oct 25, 2017
87.636479
--
4650000
--
Oct 24, 2017
87.421305
--
4650000
--
Oct 23, 2017
87.030529
--
4650000
--
Oct 20, 2017
87.034171
--
4650000
--
Oct 19, 2017
86.765386
--
4650000
--
Oct 18, 2017
88.009469
--
4650000
--
Oct 17, 2017
89.157007
--
4650000
--
Oct 16, 2017
89.274478
--
4650000
--
Oct 13, 2017
88.478144
--
4650000
--
Oct 12, 2017
88.479067
--
4650000
--
Oct 11, 2017
88.252488
--
4650000
--
Oct 10, 2017
87.672602
--
4650000
--
Oct 09, 2017
86.441943
--
4650000
--
Oct 06, 2017
86.538753
--
4650000
--
Oct 05, 2017
86.484572
--
4650000
--
Oct 04, 2017
86.349914
--
4550000
--
Oct 03, 2017
86.402422
--
4550000
--
Oct 02, 2017
86.369259
--
4550000
--
Sep 29, 2017
85.635251
--
4450000
--
Sep 28, 2017
85.161324
--
4450000
--
Sep 27, 2017
85.695011
--
4450000
--
Sep 26, 2017
85.978653
--
4450000
--
Sep 25, 2017
86.043395
--
4450000
--
Sep 22, 2017
85.567612
--
4450000
--
Sep 21, 2017
86.181795
--
4450000
--
Sep 20, 2017
86.427521
--
4450000
--
Sep 19, 2017
86.625973
--
4450000
--
Sep 18, 2017
86.425759
--
4450000
--
Sep 15, 2017
85.778937
--
4450000
--
Sep 14, 2017
85.602028
--
4450000
--
Sep 13, 2017
84.6925
--
4450000
--
Sep 12, 2017
84.638832
--
4450000
--
Sep 11, 2017
84.197036
--
4450000
--
Sep 08, 2017
84.101123
--
4450000
--
Sep 07, 2017
83.835634
--
4300000
--
Sep 06, 2017
82.949331
--
4300000
--
Sep 05, 2017
82.878717
--
4300000
--
Sep 01, 2017
82.819936
--
4300000
--
Aug 31, 2017
82.694396
--
4300000
--
Aug 30, 2017
82.422124
--
4300000
--
Aug 29, 2017
82.444939
--
4300000
--
Aug 28, 2017
80.677297
--
4300000
--
Aug 25, 2017
79.909918
--
4300000
--
Aug 24, 2017
79.822447
--
4300000
--
Aug 23, 2017
79.624883
--
4350000
--
Aug 22, 2017
79.759715
--
4350000
--
Aug 21, 2017
79.438753
--
4350000
--
Aug 18, 2017
79.297115
--
4400000
--
Aug 17, 2017
79.342409
--
4400000
--
Aug 16, 2017
79.106511
--
4400000
--
Aug 15, 2017
79.130055
--
4550000
--
Aug 14, 2017
78.987321
--
4550000
--
Aug 11, 2017
78.990743
--
4600000
--
Aug 10, 2017
79.396474
--
4750000
--
Aug 09, 2017
79.346084
--
4750000
--
Aug 08, 2017
79.562496
--
4750000
--
Aug 07, 2017
79.04942
--
4750000
--
Aug 04, 2017
79.403628
--
4800000
--
Aug 03, 2017
79.331686
--
4800000
--
Aug 02, 2017
79.483983
--
4800000
--
Aug 01, 2017
79.271736
--
4800000
--
Jul 31, 2017
79.335177
--
5000000
--
Jul 28, 2017
79.593427
--
5000000
--
Jul 27, 2017
79.594315
--
5000000
--
Jul 26, 2017
79.304455
--
5000000
--
Jul 25, 2017
79.284494
--
5000000
--
Jul 24, 2017
79.130419
--
5000000
--
Jul 21, 2017
78.812862
--
5000000
--
Jul 20, 2017
78.451919
--
5000000
--
Jul 19, 2017
78.731949
--
5000000
--
Jul 18, 2017
78.504804
--
5000000
--
Jul 17, 2017
78.417137
--
5000000
--
Jul 14, 2017
78.279145
--
5000000
--
Jul 13, 2017
78.208159
--
5000000
--
Jul 12, 2017
77.656783
--
5000000
--
Jul 11, 2017
77.167895
--
5000000
--
Jul 10, 2017
77.360529
--
5000000
--
Jul 07, 2017
77.363824
--
5000000
--
Jul 06, 2017
77.455547
--
5000000
--
Jul 05, 2017
77.873342
--
5050000
--
Jul 03, 2017
78.217799
--
5050000
--
Jun 30, 2017
77.889783
--
5050000
--
Jun 29, 2017
78.041651
--
5100000
--
Jun 28, 2017
78.178098
--
5100000
--
Jun 27, 2017
78.540704
--
5100000
--
Jun 26, 2017
78.363468
--
5100000
--
Jun 23, 2017
78.263393
--
5100000
--
Jun 22, 2017
78.029943
--
5100000
--
Jun 21, 2017
77.833705
--
5100000
--
Jun 20, 2017
77.972509
1.368046
5100000
--
Jun 19, 2017
79.640726
--
5100000
--
Jun 16, 2017
79.317969
--
5100000
--
Jun 15, 2017
79.107761
--
5050000
--
Jun 14, 2017
79.484682
--
5050000
--
Jun 13, 2017
79.096661
--
5050000
--
Jun 12, 2017
78.396891
--
5100000
--
Jun 09, 2017
78.510203
--
5100000
--
Jun 08, 2017
78.783229
--
5200000
--
Jun 07, 2017
78.773974
--
5250000
--
Jun 06, 2017
78.912737
--
5250000
--
Jun 05, 2017
78.818188
--
5250000
--
Jun 02, 2017
78.533988
--
5250000
--
Jun 01, 2017
78.390625
--
5250000
--
May 31, 2017
78.490575
--
5250000
--
May 30, 2017
78.785192
--
5250000
--
May 26, 2017
79.07959
--
5250000
--
May 25, 2017
78.729752
--
5250000
--
May 24, 2017
78.314255
--
5250000
--
May 23, 2017
78.21388
--
5250000
--
May 22, 2017
77.836463
--
5250000
--
May 19, 2017
77.449245
--
5250000
--
May 18, 2017
76.985036
--
5450000
--
May 17, 2017
77.144235
--
5450000
--
May 16, 2017
77.01941
--
5450000
--
May 15, 2017
76.627591
--
5450000
--
May 12, 2017
76.580784
--
5450000
--
May 11, 2017
76.860644
--
5400000
--
May 10, 2017
77.271234
--
5400000
--
May 09, 2017
77.27417
--
5450000
--
May 08, 2017
77.849919
--
5450000
--
May 05, 2017
77.716182
--
5550000
--
May 04, 2017
77.966699
--
5550000
--
May 03, 2017
77.752687
--
5550000
--
May 02, 2017
77.668077
--
5550000
--
May 01, 2017
77.475837
--
5550000
--
Apr 28, 2017
77.480263
--
5550000
--
Apr 27, 2017
77.471299
--
5550000
--
Apr 26, 2017
77.880988
--
5550000
--
Apr 25, 2017
77.738238
--
5550000
--
Apr 24, 2017
77.79185
--
5550000
--
Apr 21, 2017
78.0048
--
5550000
--
Apr 20, 2017
77.779108
--
5550000
--
Apr 19, 2017
77.644792
--
5550000
--
Apr 18, 2017
78.149709
--
5550000
--
Apr 17, 2017
78.484528
--
5550000
--
Apr 13, 2017
78.724966
--
5550000
--
Apr 12, 2017
78.72574
--
5550000
--
Apr 11, 2017
78.10822
--
5550000
--
Apr 10, 2017
77.89304
--
5550000
--
Apr 07, 2017
78.036055
--
5650000
--
Apr 06, 2017
77.943012
--
5650000
--
Apr 05, 2017
77.943693
--
5650000
--
Apr 04, 2017
78.166
--
5650000
--
Apr 03, 2017
78.101551
--
5600000
--
Mar 31, 2017
77.710917
--
5600000
--
Mar 30, 2017
77.955542
--
5600000
--
Mar 29, 2017
77.702884
--
5600000
--
Mar 28, 2017
77.696336
--
5500000
--
Mar 27, 2017
77.438194
--
5500000
--
Mar 24, 2017
77.028401
--
5500000
--
Mar 23, 2017
76.660959
--
5450000
--
Mar 22, 2017
76.539188
--
5400000
--
Mar 21, 2017
76.708537
--
5400000
--
Mar 20, 2017
76.301746
--
5400000
--
Mar 17, 2017
75.878819
--
5400000
--
Mar 16, 2017
75.31281
--
5400000
--
Mar 15, 2017
74.021252
--
5400000
--
Mar 14, 2017
73.984235
--
5400000
--
Mar 13, 2017
73.640781
--
5400000
--
Mar 10, 2017
73.481541
--
5400000
--
Mar 09, 2017
73.974949
--
5400000
--
Mar 08, 2017
74.416693
--
5350000
--
Mar 07, 2017
74.553576
--
5350000
--
Mar 06, 2017
74.838699
--
5350000
--
Mar 03, 2017
75.384592
--
5350000
--
Mar 02, 2017
75.770556
--
5350000
--
Mar 01, 2017
75.636852
--
5350000
--
Feb 28, 2017
75.268988
--
5350000
--
Feb 27, 2017
75.198723
--
5350000
--
Feb 24, 2017
75.241286
--
5350000
--
Feb 23, 2017
75.229386
--
5350000
--
Feb 22, 2017
75.509835
--
5350000
--
Feb 21, 2017
74.958588
--
5350000
--
Feb 17, 2017
75.701844
--
5350000
--
Feb 16, 2017
75.539552
--
5350000
--
Feb 15, 2017
75.423454
--
5350000
--
Feb 14, 2017
75.381023
--
5350000
--
Feb 13, 2017
76.023721
--
5350000
--
Feb 10, 2017
76.027037
--
5350000
--
Feb 09, 2017
76.079939
--
5300000
--
Feb 08, 2017
76.283771
--
5250000
--
Feb 07, 2017
75.903341
--
5250000
--
Feb 06, 2017
76.288494
--
5200000
--
Feb 03, 2017
75.666155
--
5200000
--
Feb 02, 2017
75.065938
--
5150000
--
Feb 01, 2017
75.15482
--
5150000
--
Jan 31, 2017
75.019791
--
5150000
--
Jan 30, 2017
75.698229
--
5150000
--
Jan 27, 2017
75.615951
--
5150000
--
Jan 26, 2017
75.831597
--
5150000
--
Jan 25, 2017
75.336997
--
5050000
--
Jan 24, 2017
75.013112
--
5050000
--
Jan 23, 2017
74.353517
--
5050000
--
Jan 20, 2017
73.739626
--
5050000
--
Jan 19, 2017
73.497834
--
5050000
--
Jan 18, 2017
73.989459
--
5050000
--
Jan 17, 2017
74.340847
--
5050000
--
Jan 13, 2017
74.63736
--
5150000
--
Jan 12, 2017
74.406365
--
5150000
--
Jan 11, 2017
74.236081
--
5100000
--
Jan 10, 2017
74.236151
--
5100000
--
Jan 09, 2017
73.532844
--
5100000
--
Jan 06, 2017
73.986246
--
5100000
--
Jan 05, 2017
73.878726
--
5100000
--
Jan 04, 2017
73.501601
--
5100000
--
Jan 03, 2017
72.309391
--
5100000
--
Dec 30, 2016
72.314386
--
5000000
--
Dec 29, 2016
71.798653
--
5000000
--
Dec 28, 2016
70.939358
--
5000000
--
Dec 27, 2016
70.603621
--
5000000
--
Dec 23, 2016
70.247986
--
5000000
--
Dec 22, 2016
69.961429
--
5000000
--
Dec 21, 2016
70.180691
0.764439
4950000
--
Dec 20, 2016
71.088358
--
4950000
--
Dec 19, 2016
71.801826
--
5050000
--
Dec 16, 2016
71.825539
--
5050000
--
Dec 15, 2016
71.858407
--
5050000
--
Dec 14, 2016
72.316304
--
5050000
--
Dec 13, 2016
72.869944
--
5050000
--
Dec 12, 2016
72.673897
--
5050000
--
Dec 09, 2016
72.676427
--
4850000
--
Dec 08, 2016
72.737377
--
4700000
--
Dec 07, 2016
72.371247
--
4700000
--
Dec 06, 2016
72.151002
--
4700000
--
Dec 05, 2016
71.445732
--
4700000
--
Dec 02, 2016
71.44825
--
4700000
--
Dec 01, 2016
71.828047
--
4700000
--
Nov 30, 2016
71.568748
--
4700000
--
Nov 29, 2016
70.782729
--
4700000
--
Nov 28, 2016
71.169911
--
4700000
--
Nov 25, 2016
71.008856
--
4700000
--
Nov 23, 2016
71.012783
--
4700000
--
Nov 22, 2016
70.777546
--
4700000
--
Nov 21, 2016
70.195031
--
4700000
--
Nov 18, 2016
69.74462
--
4700000
--
Nov 17, 2016
70.104295
--
4450000
--
Nov 16, 2016
69.989554
--
4450000
--
Nov 15, 2016
70.292258
--
4500000
--
Nov 14, 2016
69.671749
--
4550000
--
Nov 11, 2016
71.311084
--
4700000
--
Nov 10, 2016
72.950483
--
4700000
--
Nov 09, 2016
73.085226
--
4700000
--
Nov 08, 2016
73.129454
--
4700000
--
Nov 07, 2016
72.56179
--
4700000
--
Nov 04, 2016
71.606811
--
4700000
--
Nov 03, 2016
71.942572
--
4750000
--
Nov 02, 2016
72.202663
--
4800000
--
Nov 01, 2016
72.542186
--
4850000
--
Oct 31, 2016
72.25537
--
4850000
--
Oct 28, 2016
72.126616
--
5000000
--
Oct 27, 2016
72.345473
--
5000000
--
Oct 26, 2016
72.259106
--
5000000
--
Oct 25, 2016
73.09128
--
5000000
--
Oct 24, 2016
72.421248
--
5000000
--
Oct 21, 2016
72.423973
--
5000000
--
Oct 20, 2016
72.429969
--
5000000
--
Oct 19, 2016
72.298188
--
5050000
--
Oct 18, 2016
71.686633
--
5100000
--
Oct 17, 2016
71.268884
--
5300000
--
Oct 14, 2016
71.503825
--
5300000
--
Oct 13, 2016
68.224354
--
5400000
--
Oct 12, 2016
67.159594
--
5800000
--
Oct 11, 2016
69.537694
--
5800000
--
Oct 10, 2016
70.865344
--
5800000
--
Oct 07, 2016
73.695853
--
5800000
--
Oct 06, 2016
74.292734
--
5800000
--
Oct 05, 2016
74.156904
--
5800000
--
Oct 04, 2016
74.373201
--
5800000
--
Oct 03, 2016
73.440708
--
5800000
--
Sep 30, 2016
72.955465
--
5950000
--
Sep 29, 2016
73.426141
--
5950000
--
Sep 28, 2016
72.813834
--
5950000
--
Sep 27, 2016
73.425695
--
5950000
--
Sep 26, 2016
73.391176
--
5950000
--
Sep 23, 2016
73.444397
--
5950000
--
Sep 22, 2016
74.163261
--
5950000
--
Sep 21, 2016
72.915793
--
5900000
--
Sep 20, 2016
72.058558
--
5900000
--
Sep 19, 2016
72.952707
--
5900000
--
Sep 16, 2016
72.088879
--
5900000
--
Sep 15, 2016
71.233684
--
5900000
--
Sep 14, 2016
71.168085
--
5900000
--
Sep 13, 2016
70.585791
--
5900000
--
Sep 12, 2016
68.4329
--
5900000
--
Sep 09, 2016
70.548694
--
5900000
--
Sep 08, 2016
71.314674
--
5950000
--
Sep 07, 2016
72.887174
--
5950000
--
Sep 06, 2016
73.303885
--
6050000
--
Sep 02, 2016
74.627333
--
5900000
--
Sep 01, 2016
75.582018
--
5900000
--
Aug 31, 2016
75.943578
--
5950000
--
Aug 30, 2016
75.840828
--
5800000
--
Aug 29, 2016
75.697721
--
5800000
--
Aug 26, 2016
75.975694
--
5800000
--
Aug 25, 2016
75.570642
--
5800000
--
Aug 24, 2016
75.543547
--
5850000
--
Aug 23, 2016
75.098702
--
5850000
--
Aug 22, 2016
75.026609
--
5900000
--
Aug 19, 2016
75.018292
--
5900000
--
Aug 18, 2016
75.469432
--
5900000
--
Aug 17, 2016
74.431186
--
5900000
--
Aug 16, 2016
75.066053
--
5900000
--
Aug 15, 2016
75.543541
--
5900000
--
Aug 12, 2016
75.277357
--
5900000
--
Aug 11, 2016
75.278032
--
5900000
--
Aug 10, 2016
75.050411
--
5900000
--
Aug 09, 2016
74.528148
--
5900000
--
Aug 08, 2016
74.282909
--
5900000
--
Aug 05, 2016
73.199451
--
5900000
--
Aug 04, 2016
72.371652
--
5800000
--
Aug 03, 2016
72.343525
--
5800000
--
Aug 02, 2016
72.259569
--
5800000
--
Aug 01, 2016
73.162578
--
5800000
--
Jul 29, 2016
73.596955
--
5800000
--
Jul 28, 2016
73.687084
--
5800000
--
Jul 27, 2016
72.775626
--
5800000
--
Jul 26, 2016
72.225789
--
5800000
--
Jul 25, 2016
72.472312
--
5700000
--
Jul 22, 2016
72.624275
--
5700000
--
Jul 21, 2016
72.189345
--
5650000
--
Jul 20, 2016
72.575083
--
5550000
--
Jul 19, 2016
71.625772
--
5550000
--
Jul 18, 2016
71.625211
--
5550000
--
Jul 15, 2016
71.628247
--
5450000
--
Jul 14, 2016
71.237101
--
5350000
--
Jul 13, 2016
70.443219
--
5350000
--
Jul 12, 2016
70.274478
--
5350000
--
Jul 11, 2016
69.959309
--
5200000
--
Jul 08, 2016
69.17962
--
5150000
--
Jul 07, 2016
69.247128
--
5050000
--
Jul 06, 2016
68.896252
--
5000000
--
Jul 05, 2016
69.140464
--
5000000
--
Jul 01, 2016
68.691258
--
5000000
--
Jun 30, 2016
68.691788
--
5000000
--
Jun 29, 2016
68.301115
--
5000000
--
Jun 28, 2016
67.860956
--
5000000
--
Jun 27, 2016
67.09642
--
5000000
--
Jun 24, 2016
66.554106
--
5000000
--
Jun 23, 2016
68.241836
--
5000000
--
Jun 22, 2016
67.374533
1.117504
5000000
--
Jun 21, 2016
68.956815
--
5000000
--
Jun 20, 2016
68.364514
--
5000000
--
Jun 17, 2016
68.257389
--
5000000
--
Jun 16, 2016
67.696907
--
5000000
--
Jun 15, 2016
68.936665
--
5000000
--
Jun 14, 2016
68.472039
--
5000000
--
Jun 13, 2016
68.332331
--
5000000
--
Jun 10, 2016
68.788327
--
5000000
--
Jun 09, 2016
69.233173
--
5000000
--
Jun 08, 2016
69.849247
--
5000000
--
Jun 07, 2016
69.867005
--
4950000
--
Jun 06, 2016
69.75371
--
4850000
--
Jun 03, 2016
68.755577
--
4850000
--
Jun 02, 2016
68.084199
--
4850000
--
Jun 01, 2016
67.503248
--
4850000
--
May 31, 2016
67.90367
--
4850000
--
May 27, 2016
67.499353
--
4850000
--
May 26, 2016
66.975685
--
4850000
--
May 25, 2016
66.53313
--
4900000
--
May 24, 2016
65.738068
--
4900000
--
May 23, 2016
65.856451
--
5050000
--
May 20, 2016
65.928479
--
5050000
--
May 19, 2016
65.928254
--
5050000
--
May 18, 2016
67.017817
--
5050000
--
May 17, 2016
67.530936
--
5050000
--
May 16, 2016
67.195152
--
5050000
--
May 13, 2016
66.834985
--
5050000
--
May 12, 2016
67.244932
--
5050000
--
May 11, 2016
66.335388
--
5050000
--
May 10, 2016
66.884798
--
5100000
--
May 09, 2016
67.211381
--
5350000
--
May 06, 2016
66.829605
--
5350000
--
May 05, 2016
66.830278
--
5350000
--
May 04, 2016
66.831085
--
5350000
--
May 03, 2016
67.771733
--
5350000
--
May 02, 2016
68.149981
--
5350000
--
Apr 29, 2016
68.152578
--
5350000
--
Apr 28, 2016
67.591208
--
5200000
--
Apr 27, 2016
67.893291
--
5200000
--
Apr 26, 2016
68.213253
--
5200000
--
Apr 25, 2016
67.684767
--
5200000
--
Apr 22, 2016
67.998375
--
5200000
--
Apr 21, 2016
68.803229
--
5150000
--
Apr 20, 2016
68.557526
--
5100000
--
Apr 19, 2016
68.613298
--
5100000
--
Apr 18, 2016
67.533543
--
5100000
--
Apr 15, 2016
66.651357
--
5100000
--
Apr 14, 2016
66.652007
--
5100000
--
Apr 13, 2016
66.652665
--
5100000
--
Apr 12, 2016
66.653387
--
5000000
--
Apr 11, 2016
65.666463
--
5000000
--
Apr 08, 2016
65.626252
--
5100000
--
Apr 07, 2016
64.80295
--
5100000
--
Apr 06, 2016
65.410019
--
5100000
--
Apr 05, 2016
65.410698
--
5150000
--
Apr 04, 2016
66.96904
--
5050000
--
Apr 01, 2016
67.132599
--
5050000
--
Mar 31, 2016
67.499047
--
5050000
--
Mar 30, 2016
67.478598
--
4900000
--
Mar 29, 2016
66.115401
--
4800000
--
Mar 28, 2016
66.008458
--
4800000
--
Mar 24, 2016
67.087663
--
4800000
--
Mar 23, 2016
67.82863
--
4800000
--
Mar 22, 2016
67.405256
--
4700000
--
Mar 21, 2016
67.378403
--
4700000
--
Mar 18, 2016
66.963183
--
4600000
--
Mar 17, 2016
66.871725
--
4550000
--
Mar 16, 2016
66.199821
--
4400000
--
Mar 15, 2016
66.553442
--
4400000
--
Mar 14, 2016
67.347301
--
4200000
--
Mar 11, 2016
67.046721
--
4200000
--
Mar 10, 2016
66.151399
--
4200000
--
Mar 09, 2016
66.724918
--
4150000
--
Mar 08, 2016
65.796429
--
4100000
--
Mar 07, 2016
66.746371
--
4000000
--
Mar 04, 2016
65.808865
--
3950000
--
Mar 03, 2016
65.762357
--
3900000
--
Mar 02, 2016
65.024468
--
3750000
--
Mar 01, 2016
63.831459
--
3750000
--
Feb 29, 2016
62.978702
--
3750000
--
Feb 26, 2016
63.467459
--
3750000
--
Feb 25, 2016
62.761344
--
3750000
--
Feb 24, 2016
62.684224
--
3750000
--
Feb 23, 2016
62.303594
--
3650000
--
Feb 22, 2016
61.911663
--
3650000
--
Feb 19, 2016
61.91456
--
3650000
--
Feb 18, 2016
60.823978
--
3600000
--
Feb 17, 2016
60.17202
--
3600000
--
Feb 16, 2016
60.241693
--
3600000
--
Feb 12, 2016
59.569347
--
3600000
--
Feb 11, 2016
60.350115
--
3600000
--
Feb 10, 2016
61.238188
--
3600000
--
Feb 09, 2016
60.979883
--
3600000
--
Feb 08, 2016
61.220637
--
3600000
--
Feb 05, 2016
61.363937
--
3600000
--
Feb 04, 2016
60.694352
--
3550000
--
Feb 03, 2016
59.841476
--
3600000
--
Feb 02, 2016
59.595197
--
3600000
--
Feb 01, 2016
60.632146
--
3600000
--
Jan 29, 2016
60.6192
--
3600000
--
Jan 28, 2016
59.70242
--
3600000
--
Jan 27, 2016
59.08177
--
3600000
--
Jan 26, 2016
58.383852
--
3600000
--
Jan 25, 2016
58.165639
--
3600000
--
Jan 22, 2016
58.125309
--
3600000
--
Jan 21, 2016
56.628064
--
3600000
--
Jan 20, 2016
56.654016
--
3600000
--
Jan 19, 2016
57.576954
--
3600000
--
Jan 15, 2016
56.447325
--
3600000
--
Jan 14, 2016
57.731251
--
3600000
--
Jan 13, 2016
58.727023
--
3700000
--
Jan 12, 2016
57.259358
--
3700000
--
Jan 11, 2016
56.07226
--
3700000
--
Jan 08, 2016
56.500292
--
3700000
--
Jan 07, 2016
55.504923
--
3700000
--
Jan 06, 2016
57.511893
--
3700000
--
Jan 05, 2016
57.252532
--
3700000
--
Jan 04, 2016
57.624339
--
3700000
--
Dec 31, 2015
59.140923
--
3700000
--
Dec 30, 2015
59.141456
--
3700000
--
Dec 29, 2015
58.728488
--
3700000
--
Dec 28, 2015
58.9284
--
3700000
--
Dec 24, 2015
59.015085
--
3700000
--
Dec 23, 2015
58.652474
--
3700000
--
Dec 22, 2015
57.93067
--
3700000
--
Dec 21, 2015
57.972794
0.545189
3700000
--
Dec 18, 2015
59.095416
--
3700000
--
Dec 17, 2015
60.702939
--
3550000
--
Dec 16, 2015
60.183861
--
3550000
--
Dec 15, 2015
60.40381
--
3550000
--
Dec 14, 2015
58.73291
--
3550000
--
Dec 11, 2015
59.470465
--
3550000
--
Dec 10, 2015
60.3264
--
3550000
--
Dec 09, 2015
60.326703
--
3550000
--
Dec 08, 2015
60.867082
--
3550000
--
Dec 07, 2015
62.377422
--
3550000
--
Dec 04, 2015
62.379969
--
3550000
--
Dec 03, 2015
62.817492
--
3550000
--
Dec 02, 2015
62.879955
--
3550000
--
Dec 01, 2015
63.854552
--
3550000
--
Nov 30, 2015
63.816567
--
3550000
--
Nov 27, 2015
63.974458
--
3550000
--
Nov 25, 2015
65.139163
--
3550000
--
Nov 24, 2015
65.008429
--
3550000
--
Nov 23, 2015
65.381217
--
3550000
--
Nov 20, 2015
65.610952
--
3550000
--
Nov 19, 2015
64.81484
--
3550000
--
Nov 18, 2015
64.287022
--
3550000
--
Nov 17, 2015
65.030507
--
3550000
--
Nov 16, 2015
65.006607
--
3550000
--
Nov 13, 2015
64.822782
--
3550000
--
Nov 12, 2015
64.98085
--
3550000
--
Nov 11, 2015
65.062691
--
3600000
--
Nov 10, 2015
65.281255
--
3600000
--
Nov 09, 2015
65.531976
--
3600000
--
Nov 06, 2015
66.88424
--
3600000
--
Nov 05, 2015
66.83334
--
3600000
--
Nov 04, 2015
67.53916
--
3600000
--
Nov 03, 2015
66.826488
--
3600000
--
Nov 02, 2015
66.799113
--
3600000
--
Oct 30, 2015
65.764545
--
3650000
--
Oct 29, 2015
65.531752
--
3750000
--
Oct 28, 2015
66.750948
--
3750000
--
Oct 27, 2015
67.578662
--
3750000
--
Oct 26, 2015
67.703181
--
3750000
--
Oct 23, 2015
67.162349
--
3750000
--
Oct 22, 2015
67.162883
--
3750000
--
Oct 21, 2015
67.355071
--
3750000
--
Oct 20, 2015
67.847902
--
3750000
--
Oct 19, 2015
68.095768
--
3750000
--
Oct 16, 2015
68.2289
--
3750000
--
Oct 15, 2015
68.659656
--
3750000
--
Oct 14, 2015
66.946014
--
3750000
--
Oct 13, 2015
67.248956
--
3750000
--
Oct 12, 2015
67.962625
--
3750000
--
Oct 09, 2015
67.609206
--
3600000
--
Oct 08, 2015
65.635083
--
3600000
--
Oct 07, 2015
65.886956
--
3600000
--
Oct 06, 2015
63.834563
--
3600000
--
Oct 05, 2015
63.372203
--
3600000
--
Oct 02, 2015
61.973682
--
3600000
--
Oct 01, 2015
62.055997
--
3600000
--
Sep 30, 2015
62.40038
--
3700000
--
Sep 29, 2015
62.211287
--
3650000
--
Sep 28, 2015
62.752443
--
3650000
--
Sep 25, 2015
64.166274
--
3650000
--
Sep 24, 2015
63.824786
--
3650000
--
Sep 23, 2015
64.150883
--
3650000
--
Sep 22, 2015
64.784333
--
3700000
--
Sep 21, 2015
65.794081
--
3700000
--
Sep 18, 2015
66.089508
--
3700000
--
Sep 17, 2015
65.755955
--
3700000
--
Sep 16, 2015
64.844915
--
3700000
--
Sep 15, 2015
64.257345
--
3700000
--
Sep 14, 2015
64.549741
--
3700000
--
Sep 11, 2015
64.613214
--
3700000
--
Sep 10, 2015
65.41514
--
3700000
--
Sep 09, 2015
65.394966
--
3700000
--
Sep 08, 2015
64.302476
--
3700000
--
Sep 04, 2015
64.429844
--
3700000
--
Sep 03, 2015
65.129038
--
3650000
--
Sep 02, 2015
64.685243
--
3650000
--
Sep 01, 2015
64.156181
--
3650000
--
Aug 31, 2015
65.011922
--
3650000
--
Aug 28, 2015
64.073384
--
3600000
--
Aug 27, 2015
64.094362
--
3600000
--
Aug 26, 2015
61.959356
--
3650000
--
Aug 25, 2015
62.236057
--
3650000
--
Aug 24, 2015
60.316118
--
3650000
--
Aug 21, 2015
63.862087
--
3650000
--
Aug 20, 2015
64.32405
--
3650000
--
Aug 19, 2015
64.795804
--
3650000
--
Aug 18, 2015
64.477325
--
4000000
--
Aug 17, 2015
66.574732
--
4000000
--
Aug 14, 2015
67.168565
--
4000000
--
Aug 13, 2015
66.73163
--
4050000
--
Aug 12, 2015
66.811422
--
4050000
--
Aug 11, 2015
66.81191
--
4050000
--
Aug 10, 2015
67.723903
--
4050000
--
Aug 07, 2015
68.042778
--
4050000
--
Aug 06, 2015
68.155156
--
4050000
--
Aug 05, 2015
68.648193
--
4050000
--
Aug 04, 2015
68.674704
--
4050000
--
Aug 03, 2015
69.131905
--
4050000
--
Jul 31, 2015
68.668759
--
4050000
--
Jul 30, 2015
67.884419
--
4050000
--
Jul 29, 2015
67.884824
--
4050000
--
Jul 28, 2015
67.485145
--
4100000
--
Jul 27, 2015
67.768258
--
4250000
--
Jul 24, 2015
68.939352
--
4250000
--
Jul 23, 2015
69.612793
--
4250000
--
Jul 22, 2015
70.06902
--
4300000
--
Jul 21, 2015
70.334595
--
4300000
--
Jul 20, 2015
71.517893
--
4300000
--
Jul 17, 2015
72.787571
--
4300000
--
Jul 16, 2015
72.693902
--
4300000
--
Jul 15, 2015
73.211927
--
4300000
--
Jul 14, 2015
73.45654
--
4300000
--
Jul 13, 2015
73.679686
--
4300000
--
Jul 10, 2015
73.457648
--
4300000
--
Jul 09, 2015
72.593621
--
4300000
--
Jul 08, 2015
72.437506
--
4300000
--
Jul 07, 2015
73.322573
--
4300000
--
Jul 06, 2015
73.016435
--
4500000
--
Jul 02, 2015
74.192721
--
4650000
--
Jul 01, 2015
75.014597
--
4650000
--
Jun 30, 2015
75.015174
--
4650000
--
Jun 29, 2015
75.451337
--
4350000
--
Jun 26, 2015
75.890226
--
4350000
--
Jun 25, 2015
75.975923
1.554053
4250000
--
Jun 24, 2015
77.490162
--
4250000
--
Jun 23, 2015
76.805756
--
4250000
--
Jun 22, 2015
77.071985
--
4250000
--
Jun 19, 2015
76.23079
--
4250000
--
Jun 18, 2015
77.369664
--
4250000
--
Jun 17, 2015
77.473201
--
4300000
--
Jun 16, 2015
76.791819
--
4400000
--
Jun 15, 2015
76.567591
--
4450000
--
Jun 12, 2015
77.050135
--
4500000
--
Jun 11, 2015
77.450292
--
4500000
--
Jun 10, 2015
76.946718
--
4500000
--
Jun 09, 2015
76.10258
--
4500000
--
Jun 08, 2015
76.723171
--
4600000
--
Jun 05, 2015
77.105007
--
4700000
--
Jun 04, 2015
76.125133
--
4700000
--
Jun 03, 2015
75.610357
--
4700000
--
Jun 02, 2015
74.900466
--
5050000
--
Jun 01, 2015
76.365551
--
5050000
--
May 29, 2015
76.364021
--
5100000
--
May 28, 2015
75.913829
--
5150000
--
May 27, 2015
76.260902
--
5150000
--
May 26, 2015
76.457048
--
5150000
--
May 22, 2015
78.595507
--
5150000
--
May 21, 2015
78.561746
--
5150000
--
May 20, 2015
77.95576
--
5200000
--
May 19, 2015
78.870905
--
5200000
--
May 18, 2015
78.35367
--
5200000
--
May 15, 2015
77.986743
--
5200000
--
May 14, 2015
77.274008
--
5200000
--
May 13, 2015
77.207507
--
5250000
--
May 12, 2015
76.04262
--
5300000
--
May 11, 2015
77.143227
--
5300000
--
May 08, 2015
78.000058
--
5300000
--
May 07, 2015
77.04322
--
5550000
--
May 06, 2015
78.555366
--
5400000
--
May 05, 2015
79.506762
--
5400000
--
May 04, 2015
79.506625
--
5400000
--
May 01, 2015
79.510119
--
5400000
--
Apr 30, 2015
79.510879
--
5400000
--
Apr 29, 2015
79.635539
--
5400000
--
Apr 28, 2015
80.730247
--
5400000
--
Apr 27, 2015
81.467465
--
5400000
--
Apr 24, 2015
82.454094
--
5450000
--
Apr 23, 2015
81.931567
--
5450000
--
Apr 22, 2015
82.680122
--
5450000
--
Apr 21, 2015
83.864924
--
5450000
--
Apr 20, 2015
83.158183
--
5400000
--
Apr 17, 2015
83.669335
--
5400000
--
Apr 16, 2015
83.630331
--
5350000
--
Apr 15, 2015
81.865178
--
5350000
--
Apr 14, 2015
81.866083
--
5350000
--
Apr 13, 2015
81.866046
--
5350000
--
Apr 10, 2015
81.870108
--
5250000
--
Apr 09, 2015
81.650896
--
5250000
--
Apr 08, 2015
81.515589
--
5250000
--
Apr 07, 2015
81.6457
--
5150000
--
Apr 06, 2015
80.937965
--
5150000
--
Apr 02, 2015
80.793657
--
5150000
--
Apr 01, 2015
80.317246
--
5150000
--
Mar 31, 2015
79.327826
--
5100000
--
Mar 30, 2015
78.593908
--
5050000
--
Mar 27, 2015
78.368242
--
5000000
--
Mar 26, 2015
78.555381
--
4950000
--
Mar 25, 2015
79.060888
--
4950000
--
Mar 24, 2015
79.370021
--
4950000
--
Mar 23, 2015
79.39845
--
4850000
--
Mar 20, 2015
79.240849
--
4700000
--
Mar 19, 2015
79.411085
--
4600000
--
Mar 18, 2015
78.718903
--
4550000
--
Mar 17, 2015
77.528349
--
4550000
--
Mar 16, 2015
77.423507
--
4800000
--
Mar 13, 2015
78.84894
--
4900000
--
Mar 12, 2015
79.214223
--
4900000
--
Mar 11, 2015
79.042209
--
5200000
--
Mar 10, 2015
78.938486
--
5250000
--
Mar 09, 2015
80.842468
--
5400000
--
Mar 06, 2015
81.813257
--
5400000
--
Mar 05, 2015
80.960261
--
5650000
--
Mar 04, 2015
81.392374
--
5650000
--
Mar 03, 2015
81.393211
--
5700000
--
Mar 02, 2015
81.873134
--
5700000
--
Feb 27, 2015
81.832681
--
5700000
--
Feb 26, 2015
82.275494
--
5700000
--
Feb 25, 2015
81.752169
--
5700000
--
Feb 24, 2015
82.179077
--
5700000
--
Feb 23, 2015
81.617065
--
5600000
--
Feb 20, 2015
82.126955
--
5600000
--
Feb 19, 2015
82.040811
--
5600000
--
Feb 18, 2015
82.142729
--
5600000
--
Feb 17, 2015
81.441773
--
5600000
--
Feb 13, 2015
83.025928
--
5600000
--
Feb 12, 2015
82.567307
--
5600000
--
Feb 11, 2015
82.205632
--
5600000
--
Feb 10, 2015
81.634627
--
5700000
--
Feb 09, 2015
81.997564
--
5900000
--
Feb 06, 2015
82.967845
--
5900000
--
Feb 05, 2015
82.421256
--
6000000
--
Feb 04, 2015
82.245693
--
5950000
--
Feb 03, 2015
82.198446
--
5950000
--
Feb 02, 2015
81.159675
--
5950000
--
Jan 30, 2015
80.607022
--
5950000
--
Jan 29, 2015
80.990443
--
5950000
--
Jan 28, 2015
81.58684
--
5900000
--
Jan 27, 2015
81.717208
--
5750000
--
Jan 26, 2015
81.360491
--
5700000
--
Jan 23, 2015
81.371385
--
5700000
--
Jan 22, 2015
79.987663
--
5600000
--
Jan 21, 2015
78.628057
--
5600000
--
Jan 20, 2015
78.378247
--
5600000
--
Jan 16, 2015
77.993742
--
5600000
--
Jan 15, 2015
78.0408
--
5600000
--
Jan 14, 2015
77.764779
--
5600000
--
Jan 13, 2015
78.346248
--
5600000
--
Jan 12, 2015
78.299466
--
5600000
--
Jan 09, 2015
78.601987
--
5600000
--
Jan 08, 2015
78.475863
--
5600000
--
Jan 07, 2015
77.159215
--
5750000
--
Jan 06, 2015
75.798434
--
5800000
--
Jan 05, 2015
76.088803
--
6100000
--
Jan 02, 2015
77.241347
--
6100000
--
Dec 31, 2014
77.243858
--
6100000
--
Dec 30, 2014
77.245052
--
6100000
--
Dec 29, 2014
77.077482
--
6150000
--
Dec 26, 2014
77.83968
--
6150000
--
Dec 24, 2014
78.849241
--
6150000
--
Dec 23, 2014
79.19624
--
6150000
--
Dec 22, 2014
79.546441
--
6150000
--
Dec 19, 2014
78.281655
--
6150000
--
Dec 18, 2014
78.50824
--
6150000
--
Dec 17, 2014
76.157323
0.522219
6200000
--
Dec 16, 2014
75.520305
--
6250000
--
Dec 15, 2014
76.786225
--
6700000
--
Dec 12, 2014
78.944034
--
6700000
--
Dec 11, 2014
79.459676
--
6800000
--
Dec 10, 2014
81.194023
--
6800000
--
Dec 09, 2014
81.195256
--
6800000
--
Dec 08, 2014
81.852378
--
6800000
--
Dec 05, 2014
83.51898
--
6800000
--
Dec 04, 2014
83.520253
--
6800000
--
Dec 03, 2014
83.459501
--
6800000
--
Dec 02, 2014
83.706797
--
6800000
--
Dec 01, 2014
83.501201
--
6800000
--
Nov 28, 2014
83.678136
--
6800000
--
Nov 26, 2014
83.782557
--
6750000
--
Nov 25, 2014
84.058652
--
6750000
--
Nov 24, 2014
83.623607
--
6600000
--
Nov 21, 2014
83.034146
--
6600000
--
Nov 20, 2014
82.040703
--
6600000
--
Nov 19, 2014
82.488366
--
6550000
--
Nov 18, 2014
82.658335
--
6550000
--
Nov 17, 2014
81.945708
--
6500000
--
Nov 14, 2014
82.233502
--
6500000
--
Nov 13, 2014
82.465965
--
6450000
--
Nov 12, 2014
81.571757
--
6450000
--
Nov 11, 2014
81.96263
--
6450000
--
Nov 10, 2014
81.86556
--
6450000
--
Nov 07, 2014
82.227528
--
6400000
--
Nov 06, 2014
82.268403
--
6400000
--
Nov 05, 2014
82.084017
--
6400000
--
Nov 04, 2014
82.826802
--
6400000
--
Nov 03, 2014
82.734603
--
6400000
--
Oct 31, 2014
83.148953
--
6400000
--
Oct 30, 2014
82.146736
--
6400000
--
Oct 29, 2014
82.315093
--
6300000
--
Oct 28, 2014
82.084648
--
6300000
--
Oct 27, 2014
81.605695
--
6300000
--
Oct 24, 2014
81.316005
--
6350000
--
Oct 23, 2014
80.919191
--
6350000
--
Oct 22, 2014
80.920364
--
6350000
--
Oct 21, 2014
80.811715
--
6350000
--
Oct 20, 2014
80.858788
--
6350000
--
Oct 17, 2014
80.597724
--
6450000
--
Oct 16, 2014
80.05423
--
6450000
--
Oct 15, 2014
81.108565
--
6400000
--
Oct 14, 2014
81.26626
--
6400000
--
Oct 13, 2014
81.058438
--
6500000
--
Oct 10, 2014
81.823645
--
6650000
--
Oct 09, 2014
82.58418
--
6600000
--
Oct 08, 2014
80.954454
--
6800000
--
Oct 07, 2014
80.647039
--
6800000
--
Oct 06, 2014
80.44652
--
6800000
--
Oct 03, 2014
82.534136
--
6800000
--
Oct 02, 2014
82.90016
--
6800000
--
Oct 01, 2014
83.82291
--
6750000
--
Sep 30, 2014
83.763162
--
6750000
--
Sep 29, 2014
83.978805
--
6700000
--
Sep 26, 2014
85.03863
--
6650000
--
Sep 25, 2014
84.788109
--
6650000
--
Sep 24, 2014
84.970508
--
6700000
--
Sep 23, 2014
84.967443
--
6700000
--
Sep 22, 2014
84.937055
--
6800000
--
Sep 19, 2014
84.863138
--
6800000
--
Sep 18, 2014
84.650695
--
6800000
--
Sep 17, 2014
83.674327
--
6750000
--
Sep 16, 2014
83.272714
--
6800000
--
Sep 15, 2014
83.798803
--
6900000
--
Sep 12, 2014
83.878459
--
6900000
--
Sep 11, 2014
83.981136
--
6900000
--
Sep 10, 2014
84.179171
--
6900000
--
Sep 09, 2014
84.663976
--
6900000
--
Sep 08, 2014
85.064443
--
6850000
--
Sep 05, 2014
84.80187
--
6850000
--
Sep 04, 2014
84.589113
--
6850000
--
Sep 03, 2014
84.675355
--
6850000
--
Sep 02, 2014
83.573792
--
6850000
--
Aug 29, 2014
83.414394
--
6850000
--
Aug 28, 2014
83.26363
--
6850000
--
Aug 27, 2014
83.646034
--
6850000
--
Aug 26, 2014
83.193424
--
6800000
--
Aug 25, 2014
83.143677
--
6800000
--
Aug 22, 2014
82.891657
--
6800000
--
Aug 21, 2014
82.494162
--
6800000
--
Aug 20, 2014
82.710946
--
6800000
--
Aug 19, 2014
82.47662
--
6800000
--
Aug 18, 2014
82.479977
--
6800000
--
Aug 15, 2014
82.80319
--
6750000
--
Aug 14, 2014
82.635219
--
6750000
--
Aug 13, 2014
82.556053
--
6550000
--
Aug 12, 2014
80.302645
--
6550000
--
Aug 11, 2014
80.303926
--
6550000
--
Aug 08, 2014
80.30832
--
6550000
--
Aug 07, 2014
80.1641
--
6800000
--
Aug 06, 2014
80.17517
--
6800000
--
Aug 05, 2014
80.843268
--
6800000
--
Aug 04, 2014
80.124178
--
6800000
--
Aug 01, 2014
78.576748
--
6800000
--
Jul 31, 2014
79.004072
--
6950000
--
Jul 30, 2014
80.378977
--
7000000
--
Jul 29, 2014
80.637116
--
7000000
--
Jul 28, 2014
81.790237
--
7000000
--
Jul 25, 2014
82.071683
--
7000000
--
Jul 24, 2014
82.292526
--
7000000
--
Jul 23, 2014
82.278849
--
6950000
--
Jul 22, 2014
81.067654
--
6950000
--
Jul 21, 2014
81.615895
--
6950000
--
Jul 18, 2014
80.846901
--
6950000
--
Jul 17, 2014
80.883609
--
6950000
--
Jul 16, 2014
80.790143
--
6950000
--
Jul 15, 2014
80.482523
--
6950000
--
Jul 14, 2014
80.898354
--
6950000
--
Jul 11, 2014
80.075629
--
6950000
--
Jul 10, 2014
80.076965
--
6950000
--
Jul 09, 2014
79.273311
--
6900000
--
Jul 08, 2014
78.993579
--
6900000
--
Jul 07, 2014
78.639895
--
6900000
--
Jul 03, 2014
78.169398
--
6900000
--
Jul 02, 2014
78.136859
--
6900000
--
Jul 01, 2014
77.347161
--
6900000
--
Jun 30, 2014
77.348432
--
6900000
--
Jun 27, 2014
77.15932
--
6900000
--
Jun 26, 2014
76.970371
--
6900000
--
Jun 25, 2014
76.515236
1.287555
6800000
--
Jun 24, 2014
77.439042
--
6800000
--
Jun 23, 2014
77.835907
--
6800000
--
Jun 20, 2014
77.927633
--
6900000
--
Jun 19, 2014
77.615279
--
6900000
--
Jun 18, 2014
76.730888
--
6900000
--
Jun 17, 2014
77.900624
--
6900000
--
Jun 16, 2014
78.249384
--
6900000
--
Jun 13, 2014
77.560951
--
6900000
--
Jun 12, 2014
77.409181
--
6900000
--
Jun 11, 2014
77.684019
--
6900000
--
Jun 10, 2014
77.918706
--
6750000
--
Jun 09, 2014
77.170818
--
6700000
--
Jun 06, 2014
76.885417
--
6700000
--
Jun 05, 2014
76.456052
--
6700000
--
Jun 04, 2014
76.361394
--
6700000
--
Jun 03, 2014
76.649351
--
6600000
--
Jun 02, 2014
75.32063
--
6600000
--
May 30, 2014
73.866643
--
6350000
--
May 29, 2014
73.788478
--
6550000
--
May 28, 2014
73.661705
--
6550000
--
May 27, 2014
73.221275
--
6550000
--
May 23, 2014
73.614454
--
6700000
--
May 22, 2014
74.653437
--
6750000
--
May 21, 2014
74.356621
--
6850000
--
May 20, 2014
73.871496
--
6900000
--
May 19, 2014
75.173007
--
6900000
--
May 16, 2014
74.7285
--
7050000
--
May 15, 2014
74.200068
--
7050000
--
May 14, 2014
74.191485
--
7150000
--
May 13, 2014
72.638306
--
7150000
--
May 12, 2014
72.639665
--
7250000
--
May 09, 2014
73.036617
--
7350000
--
May 08, 2014
73.405242
--
7350000
--
May 07, 2014
74.950601
--
7350000
--
May 06, 2014
75.172404
--
7350000
--
May 05, 2014
76.143907
--
7350000
--
May 02, 2014
76.147826
--
7350000
--
May 01, 2014
75.640814
--
7350000
--
Apr 30, 2014
75.642161
--
7350000
--
Apr 29, 2014
75.703578
--
7350000
--
Apr 28, 2014
75.591191
--
7350000
--
Apr 25, 2014
75.213872
--
7350000
--
Apr 24, 2014
75.988709
--
7350000
--
Apr 23, 2014
76.215089
--
7350000
--
Apr 22, 2014
75.930374
--
7300000
--
Apr 21, 2014
75.947593
--
7300000
--
Apr 17, 2014
75.635918
--
7300000
--
Apr 16, 2014
74.855551
--
7500000
--
Apr 15, 2014
74.133066
--
7500000
--
Apr 14, 2014
74.134223
--
7500000
--
Apr 11, 2014
74.138347
--
7600000
--
Apr 10, 2014
74.222693
--
7600000
--
Apr 09, 2014
73.657276
--
7400000
--
Apr 08, 2014
73.274586
--
7400000
--
Apr 07, 2014
73.418239
--
7400000
--
Apr 04, 2014
73.421943
--
7400000
--
Apr 03, 2014
73.556706
--
7400000
--
Apr 02, 2014
74.128896
--
7400000
--
Apr 01, 2014
73.670645
--
7400000
--
Mar 31, 2014
72.712671
--
7350000
--
Mar 28, 2014
71.953762
--
7200000
--
Mar 27, 2014
70.990692
--
7150000
--
Mar 26, 2014
71.322929
--
7050000
--
Mar 25, 2014
71.006106
--
7000000
--
Mar 24, 2014
70.998386
--
6950000
--
Mar 21, 2014
71.726764
--
6700000
--
Mar 20, 2014
71.699363
--
6700000
--
Mar 19, 2014
72.572912
--
6650000
--
Mar 18, 2014
72.982726
--
6650000
--
Mar 17, 2014
72.891376
--
6650000
--
Mar 14, 2014
72.347846
--
6650000
--
Mar 13, 2014
72.434524
--
6650000
--
Mar 12, 2014
71.285623
--
6650000
--
Mar 11, 2014
72.032378
--
6650000
--
Mar 10, 2014
70.81348
--
6650000
--
Mar 07, 2014
71.631005
--
6650000
--
Mar 06, 2014
71.378337
--
6650000
--
Mar 05, 2014
71.230662
--
6650000
--
Mar 04, 2014
70.399579
--
6650000
--
Mar 03, 2014
69.900663
--
6650000
--
Feb 28, 2014
68.912587
--
6650000
--
Feb 27, 2014
68.49705
--
6650000
--
Feb 26, 2014
67.799304
--
6750000
--
Feb 25, 2014
67.756955
--
6750000
--
Feb 24, 2014
67.572643
--
6750000
--
Feb 21, 2014
67.749267
--
6750000
--
Feb 20, 2014
67.559818
--
6750000
--
Feb 19, 2014
68.629677
--
6900000
--
Feb 18, 2014
69.179933
--
6950000
--
Feb 14, 2014
68.148494
--
6950000
--
Feb 13, 2014
68.149617
--
6950000
--
Feb 12, 2014
68.377564
--
6900000
--
Feb 11, 2014
67.036889
--
6900000
--
Feb 10, 2014
66.593389
--
6900000
--
Feb 07, 2014
66.94216
--
6900000
--
Feb 06, 2014
66.819393
--
6900000
--
Feb 05, 2014
66.190276
--
6900000
--
Feb 04, 2014
65.863529
--
6850000
--
Feb 03, 2014
66.593166
--
6800000
--
Jan 31, 2014
65.368996
--
7100000
--
Jan 30, 2014
64.879905
--
7150000
--
Jan 29, 2014
65.508438
--
7150000
--
Jan 28, 2014
65.592746
--
7300000
--
Jan 27, 2014
66.528316
--
7400000
--
Jan 24, 2014
68.21425
--
7400000
--
Jan 23, 2014
67.985978
--
7400000
--
Jan 22, 2014
66.792931
--
7550000
--
Jan 21, 2014
66.974294
--
7550000
--
Jan 17, 2014
67.064795
--
7600000
--
Jan 16, 2014
67.379925
--
7700000
--
Jan 15, 2014
65.865142
--
7800000
--
Jan 14, 2014
67.479801
--
7800000
--
Jan 13, 2014
66.374123
--
7600000
--
Jan 10, 2014
64.496507
--
7600000
--
Jan 09, 2014
64.712206
--
7600000
--
Jan 08, 2014
64.807222
--
7650000
--
Jan 07, 2014
64.80774
--
7600000
--
Jan 06, 2014
63.000649
--
7650000
--
Jan 03, 2014
62.628835
--
7600000
--
Jan 02, 2014
62.872536
--
7550000
--
Dec 31, 2013
67.013968
--
7550000
--
Dec 30, 2013
67.01511
--
7550000
--
Dec 27, 2013
67.018542
--
7550000
--
Dec 26, 2013
67.646089
--
7650000
--
Dec 24, 2013
69.216551
--
7650000
--
Dec 23, 2013
69.465644
--
7650000
--
Dec 20, 2013
69.984321
--
7700000
--
Dec 19, 2013
70.628985
--
7700000
--
Dec 18, 2013
71.014325
0.543082
7650000
--
Dec 17, 2013
71.273345
--
7650000
--
Dec 16, 2013
70.753928
--
7650000
--
Dec 13, 2013
71.501816
--
7600000
--
Dec 12, 2013
72.182404
--
7600000
--
Dec 11, 2013
73.031471
--
7500000
--
Dec 10, 2013
72.565935
--
7500000
--
Dec 09, 2013
72.567182
--
7500000
--
Dec 06, 2013
71.786777
--
7550000
--
Dec 05, 2013
72.801688
--
7550000
--
Dec 04, 2013
72.803157
--
7500000
--
Dec 03, 2013
73.554966
--
7650000
--
Dec 02, 2013
72.994906
--
7600000
--
Nov 29, 2013
72.947985
--
7600000
--
Nov 27, 2013
72.961567
--
7600000
--
Nov 26, 2013
72.506473
--
7800000
--
Nov 25, 2013
72.347676
--
7900000
--
Nov 22, 2013
72.942616
--
7950000
--
Nov 21, 2013
74.088386
--
8000000
--
Nov 20, 2013
76.215918
--
8000000
--
Nov 19, 2013
76.888128
--
7900000
--
Nov 18, 2013
77.562751
--
7850000
--
Nov 15, 2013
77.198451
--
7850000
--
Nov 14, 2013
76.961968
--
7850000
--
Nov 13, 2013
76.288099
--
7950000
--
Nov 12, 2013
76.782965
--
8000000
--
Nov 11, 2013
76.399154
--
8100000
--
Nov 08, 2013
76.992454
--
8300000
--
Nov 07, 2013
78.294513
--
8500000
--
Nov 06, 2013
78.949215
--
8500000
--
Nov 05, 2013
77.656363
--
8400000
--
Nov 04, 2013
76.116642
--
8500000
--
Nov 01, 2013
78.647581
--
8600000
--
Oct 31, 2013
79.736388
--
8600000
--
Oct 30, 2013
79.060499
--
8600000
--
Oct 29, 2013
80.451517
--
8600000
--
Oct 28, 2013
79.90301
--
8600000
--
Oct 25, 2013
79.959571
--
8700000
--
Oct 24, 2013
80.635333
--
8700000
--
Oct 23, 2013
80.05709
--
8700000
--
Oct 22, 2013
80.058469
--
8700000
--
Oct 21, 2013
79.793351
--
8700000
--
Oct 18, 2013
82.123797
--
8700000
--
Oct 17, 2013
81.019345
--
8700000
--
Oct 16, 2013
80.13728
--
8700000
--
Oct 15, 2013
80.753726
--
8500000
--
Oct 14, 2013
79.612097
--
8400000
--
Oct 11, 2013
79.771921
--
8300000
--
Oct 10, 2013
78.977482
--
8150000
--
Oct 09, 2013
77.683067
--
8200000
--
Oct 08, 2013
77.812817
--
8200000
--
Oct 07, 2013
76.672337
--
8200000
--
Oct 04, 2013
77.513522
--
8250000
--
Oct 03, 2013
77.980888
--
8250000
--
Oct 02, 2013
76.558991
--
8250000
--
Oct 01, 2013
77.079729
--
8300000
--
Sep 30, 2013
75.131571
--
8300000
--
Sep 27, 2013
77.08968
--
8300000
--
Sep 26, 2013
77.867342
--
8300000
--
Sep 25, 2013
78.353269
--
8300000
--
Sep 24, 2013
77.313227
--
8300000
--
Sep 23, 2013
78.691301
--
8400000
--
Sep 20, 2013
82.176431
--
8200000
--
Sep 19, 2013
82.4893
--
8050000
--
Sep 18, 2013
77.638958
--
8050000
--
Sep 17, 2013
77.742114
--
8100000
--
Sep 16, 2013
78.054855
--
8100000
--
Sep 13, 2013
75.153641
--
8150000
--
Sep 12, 2013
75.460931
--
8150000
--
Sep 11, 2013
75.601401
--
8050000
--
Sep 10, 2013
74.128906
--
7950000
--
Sep 09, 2013
73.645497
--
7950000
--
Sep 06, 2013
69.895847
--
7950000
--
Sep 05, 2013
68.845511
--
7950000
--
Sep 04, 2013
68.377891
--
8000000
--
Sep 03, 2013
69.329543
--
8000000
--
Aug 30, 2013
67.732635
--
8000000
--
Aug 29, 2013
67.791029
--
8400000
--
Aug 28, 2013
66.620947
--
8450000
--
Aug 27, 2013
67.876863
--
8500000
--
Aug 26, 2013
69.89203
--
8650000
--
Aug 23, 2013
70.360474
--
8800000
--
Aug 22, 2013
70.487431
--
8950000
--
Aug 21, 2013
71.329928
--
9000000
--
Aug 20, 2013
72.658831
--
9200000
--
Aug 19, 2013
74.935827
--
9500000
--
Aug 16, 2013
78.02964
--
9550000
--
Aug 15, 2013
78.348981
--
9550000
--
Aug 14, 2013
78.503259
--
9600000
--
Aug 13, 2013
78.64266
--
9600000
--
Aug 12, 2013
76.520423
--
9600000
--
Aug 09, 2013
76.524348
--
9650000
--
Aug 08, 2013
76.779941
--
9650000
--
Aug 07, 2013
75.807105
--
10150000
--
Aug 06, 2013
76.00556
--
10150000
--
Aug 05, 2013
75.901531
--
10150000
--
Aug 02, 2013
75.695983
--
10150000
--
Aug 01, 2013
76.822406
--
10150000
--
Jul 31, 2013
76.264685
--
10150000
--
Jul 30, 2013
77.028153
--
10150000
--
Jul 29, 2013
78.025021
--
10150000
--
Jul 26, 2013
79.441875
--
10150000
--
Jul 25, 2013
78.430135
--
10000000
--
Jul 24, 2013
81.192388
--
10000000
--
Jul 23, 2013
81.818819
--
9850000
--
Jul 22, 2013
79.840823
--
9800000
--
Jul 19, 2013
79.844886
--
9800000
--
Jul 18, 2013
80.514118
--
9750000
--
Jul 17, 2013
79.089912
--
9750000
--
Jul 16, 2013
78.522398
--
9750000
--
Jul 15, 2013
78.632447
--
9750000
--
Jul 12, 2013
78.702193
--
9750000
--
Jul 11, 2013
78.468753
--
9800000
--
Jul 10, 2013
74.437759
--
9800000
--
Jul 09, 2013
74.650677
--
9800000
--
Jul 08, 2013
74.600982
--
9950000
--
Jul 05, 2013
77.487993
--
10000000
--
Jul 03, 2013
77.963118
--
10000000
--
Jul 02, 2013
79.572269
--
10000000
--
Jul 01, 2013
78.9439
--
10000000
--
Jun 28, 2013
78.947879
--
9950000
--
Jun 27, 2013
78.02605
1.468319
9750000
--
Jun 26, 2013
78.034473
--
9900000
--
Jun 25, 2013
76.110755
--
10000000
--
Jun 24, 2013
74.451893
--
10300000
--
Jun 21, 2013
76.704761
--
10350000
--
Jun 20, 2013
76.597997
--
10450000
--
Jun 19, 2013
79.964375
--
10500000
--
Jun 18, 2013
78.947586
--
10550000
--
Jun 17, 2013
82.082701
--
10550000
--
Jun 14, 2013
82.09604
--
10750000
--
Jun 13, 2013
77.926248
--
10750000
--
Jun 12, 2013
78.866458
--
10800000
--
Jun 11, 2013
79.748572
--
11050000
--
Jun 10, 2013
84.61069
--
11100000
--
Jun 07, 2013
84.469306
--
11150000
--
Jun 06, 2013
83.09494
--
11150000
--
Jun 05, 2013
84.6146
--
11350000
--
Jun 04, 2013
86.834057
--
11350000
--
Jun 03, 2013
85.690742
--
11350000
--
May 31, 2013
87.377695
--
11550000
--
May 30, 2013
89.001246
--
11400000
--
May 29, 2013
90.305305
--
11400000
--
May 28, 2013
91.929066
--
11400000
--
May 24, 2013
92.218452
--
11400000
--
May 23, 2013
92.220023
--
11400000
--
May 22, 2013
94.280108
--
11400000
--
May 21, 2013
95.029892
--
11400000
--
May 20, 2013
94.992933
--
11400000
--
May 17, 2013
93.976179
--
11400000
--
May 16, 2013
93.894584
--
11400000
--
May 15, 2013
94.875379
--
11400000
--
May 14, 2013
94.729547
--
11400000
--
May 13, 2013
94.157064
--
11400000
--
May 10, 2013
94.502531
--
11250000
--
May 09, 2013
94.926524
--
11250000
--
May 08, 2013
95.078938
--
11150000
--
May 07, 2013
93.519825
--
11150000
--
May 06, 2013
92.146234
--
11150000
--
May 03, 2013
92.150809
--
11150000
--
May 02, 2013
93.30721
--
11150000
--
May 01, 2013
94.177953
--
11150000
--
Apr 30, 2013
94.178951
--
11150000
--
Apr 29, 2013
93.210854
--
11200000
--
Apr 26, 2013
93.015348
--
11200000
--
Apr 25, 2013
93.476125
--
11200000
--
Apr 24, 2013
93.130876
--
11200000
--
Apr 23, 2013
92.916775
--
11200000
--
Apr 22, 2013
94.04304
--
11200000
--
Apr 19, 2013
93.468908
--
11250000
--
Apr 18, 2013
91.802969
--
11250000
--
Apr 17, 2013
91.076736
--
11450000
--
Apr 16, 2013
91.099019
--
11450000
--
Apr 15, 2013
91.100528
--
11450000
--
Apr 12, 2013
91.105046
--
11450000
--
Apr 11, 2013
90.745079
--
11450000
--
Apr 10, 2013
88.855074
--
11450000
--
Apr 09, 2013
87.934571
--
11450000
--
Apr 08, 2013
88.223673
--
11450000
--
Apr 05, 2013
88.227858
--
11450000
--
Apr 04, 2013
90.437761
--
11450000
--
Apr 03, 2013
89.792854
--
11550000
--
Apr 02, 2013
91.389506
--
11550000
--
Apr 01, 2013
91.103993
--
11550000
--
Mar 28, 2013
90.947856
--
11550000
--
Mar 27, 2013
92.098702
--
11700000
--
Mar 26, 2013
90.926577
--
11900000
--
Mar 25, 2013
89.86478
--
11900000
--
Mar 22, 2013
87.300609
--
11900000
--
Mar 21, 2013
90.422928
--
11900000
--
Mar 20, 2013
91.431499
--
11900000
--
Mar 19, 2013
92.650147
--
11900000
--
Mar 18, 2013
93.310001
--
11900000
--
Mar 15, 2013
93.73138
--
12050000
--
Mar 14, 2013
92.472012
--
11900000
--
Mar 13, 2013
92.406155
--
12050000
--
Mar 12, 2013
92.183145
--
11900000
--
Mar 11, 2013
91.984873
--
11650000
--
Mar 08, 2013
91.476851
--
11650000
--
Mar 07, 2013
90.918974
--
11700000
--
Mar 06, 2013
91.259546
--
11550000
--
Mar 05, 2013
90.53018
--
11550000
--
Mar 04, 2013
90.323848
--
11550000
--
Mar 01, 2013
90.42728
--
11550000
--
Feb 28, 2013
90.253974
--
11550000
--
Feb 27, 2013
88.418054
--
11500000
--
Feb 26, 2013
89.147581
--
11500000
--
Feb 25, 2013
90.116067
--
11500000
--
Feb 22, 2013
90.120487
--
11500000
--
Feb 21, 2013
89.60044
--
11500000
--
Feb 20, 2013
90.79865
--
11500000
--
Feb 19, 2013
89.363746
--
11500000
--
Feb 15, 2013
88.744999
--
11500000
--
Feb 14, 2013
89.241559
--
11500000
--
Feb 13, 2013
88.724183
--
11500000
--
Feb 12, 2013
86.433391
--
11500000
--
Feb 11, 2013
86.611577
--
11450000
--
Feb 08, 2013
87.704716
--
11450000
--
Feb 07, 2013
88.195853
--
11300000
--
Feb 06, 2013
88.577076
--
11300000
--
Feb 05, 2013
89.070192
--
11250000
--
Feb 04, 2013
89.299231
--
11250000
--
Feb 01, 2013
88.51776
--
11100000
--
Jan 31, 2013
86.880227
--
10950000
--
Jan 30, 2013
88.020248
--
10850000
--
Jan 29, 2013
86.983067
--
10750000
--
Jan 28, 2013
86.422647
--
10400000
--
Jan 25, 2013
86.091748
--
10400000
--
Jan 24, 2013
85.455808
--
10400000
--
Jan 23, 2013
84.933156
--
10400000
--
Jan 22, 2013
84.80262
--
10400000
--
Jan 18, 2013
84.846736
--
10400000
--
Jan 17, 2013
83.898888
--
10400000
--
Jan 16, 2013
83.35407
--
10400000
--
Jan 15, 2013
83.395419
--
10400000
--
Jan 14, 2013
83.151136
--
10400000
--
Jan 11, 2013
82.479434
--
10050000
--
Jan 10, 2013
82.267925
--
10000000
--
Jan 09, 2013
82.94216
--
10000000
--
Jan 08, 2013
82.565468
--
10000000
--
Jan 07, 2013
82.317745
--
9750000
--
Jan 04, 2013
82.488176
--
9750000
--
Jan 03, 2013
82.425955
--
9750000
--
Jan 02, 2013
82.55166
--
9750000
--
Dec 31, 2012
80.916753
--
9750000
--
Dec 28, 2012
80.920735
--
9750000
--
Dec 27, 2012
81.105997
--
9500000
--
Dec 26, 2012
80.320846
--
9500000
--
Dec 24, 2012
80.058395
--
9500000
--
Dec 21, 2012
80.103328
--
9500000
--
Dec 20, 2012
80.561456
--
9500000
--
Dec 19, 2012
80.560606
--
9150000
--
Dec 18, 2012
79.778958
0.418418
9150000
--
Dec 17, 2012
80.06969
--
9100000
--
Dec 14, 2012
79.762303
--
9100000
--
Dec 13, 2012
79.442188
--
9100000
--
Dec 12, 2012
79.433335
--
9100000
--
Dec 11, 2012
78.591613
--
9050000
--
Dec 10, 2012
77.981017
--
8950000
--
Dec 07, 2012
77.984889
--
8950000
--
Dec 06, 2012
78.027111
--
8950000
--
Dec 05, 2012
77.261396
--
8900000
--
Dec 04, 2012
77.262911
--
8900000
--
Dec 03, 2012
77.486291
--
8750000
--
Nov 30, 2012
76.940884
--
9100000
--
Nov 29, 2012
76.187627
--
8750000
--
Nov 28, 2012
75.500164
--
8550000
--
Nov 27, 2012
75.472313
--
8550000
--
Nov 26, 2012
75.232273
--
8550000
--
Nov 23, 2012
74.754735
--
8550000
--
Nov 21, 2012
74.227279
--
8550000
--
Nov 20, 2012
74.271434
--
8550000
--
Nov 19, 2012
74.426306
--
8550000
--
Nov 16, 2012
74.37537
--
8600000
--
Nov 15, 2012
74.015754
--
8750000
--
Nov 14, 2012
74.23885
--
8800000
--
Nov 13, 2012
75.293733
--
8850000
--
Nov 12, 2012
75.837585
--
8850000
--
Nov 09, 2012
75.641675
--
8850000
--
Nov 08, 2012
75.263876
--
8850000
--
Nov 07, 2012
75.676473
--
8900000
--
Nov 06, 2012
75.317316
--
8900000
--
Nov 05, 2012
75.565917
--
8900000
--
Nov 02, 2012
75.965416
--
8900000
--
Nov 01, 2012
75.483947
--
8900000
--
Oct 31, 2012
75.581782
--
8900000
--
Oct 26, 2012
74.054948
--
8900000
--
Oct 25, 2012
75.006355
--
8900000
--
Oct 24, 2012
74.716971
--
8900000
--
Oct 23, 2012
75.699686
--
8900000
--
Oct 22, 2012
75.700946
--
8900000
--
Oct 19, 2012
75.647983
--
8900000
--
Oct 18, 2012
76.270277
--
8900000
--
Oct 17, 2012
75.801234
--
8900000
--
Oct 16, 2012
75.058322
--
8900000
--
Oct 15, 2012
75.404972
--
8900000
--
Oct 12, 2012
76.034337
--
8900000
--
Oct 11, 2012
75.721529
--
8850000
--
Oct 10, 2012
75.185319
--
8850000
--
Oct 09, 2012
75.564439
--
8850000
--
Oct 08, 2012
76.153502
--
8650000
--
Oct 05, 2012
77.036689
--
8650000
--
Oct 04, 2012
76.93417
--
8650000
--
Oct 03, 2012
76.49587
--
8650000
--
Oct 02, 2012
76.33998
--
8600000
--
Oct 01, 2012
76.03938
--
8600000
--
Sep 28, 2012
76.315286
--
8600000
--
Sep 27, 2012
74.732693
--
8600000
--
Sep 26, 2012
74.200386
--
8600000
--
Sep 25, 2012
75.321917
--
8600000
--
Sep 24, 2012
75.188312
--
8600000
--
Sep 21, 2012
75.638882
--
8600000
--
Sep 20, 2012
75.282935
--
8600000
--
Sep 19, 2012
75.902041
--
8600000
--
Sep 18, 2012
75.006575
--
8600000
--
Sep 17, 2012
76.143178
--
8600000
--
Sep 14, 2012
75.661382
--
8450000
--
Sep 13, 2012
73.574413
--
8450000
--
Sep 12, 2012
73.843703
--
8450000
--
Sep 11, 2012
72.776521
--
8450000
--
Sep 10, 2012
72.964103
--
8450000
--
Sep 07, 2012
72.222014
--
8450000
--
Sep 06, 2012
72.065534
--
8450000
--
Sep 05, 2012
71.440116
--
8450000
--
Sep 04, 2012
71.530242
--
8450000
--
Aug 31, 2012
70.527364
--
8450000
--
Aug 30, 2012
69.590157
--
8450000
--
Aug 29, 2012
70.184427
--
8450000
--
Aug 28, 2012
71.28446
--
8450000
--
Aug 27, 2012
71.336211
--
8450000
--
Aug 24, 2012
71.433758
--
8450000
--
Aug 23, 2012
71.789929
--
8450000
--
Aug 22, 2012
71.329635
--
8450000
--
Aug 21, 2012
71.428619
--
8450000
--
Aug 20, 2012
71.05187
--
8350000
--
Aug 17, 2012
70.805705
--
8350000
--
Aug 16, 2012
71.187687
--
8350000
--
Aug 15, 2012
71.473792
--
8350000
--
Aug 14, 2012
71.920617
--
8350000
--
Aug 13, 2012
70.903237
--
8450000
--
Aug 10, 2012
70.906842
--
8450000
--
Aug 09, 2012
70.487426
--
8450000
--
Aug 08, 2012
70.123018
--
8450000
--
Aug 07, 2012
69.962959
--
8550000
--
Aug 06, 2012
69.992329
--
8550000
--
Aug 03, 2012
69.296431
--
8600000
--
Aug 02, 2012
69.916183
--
8600000
--
Aug 01, 2012
69.91739
--
8700000
--
Jul 31, 2012
69.854577
--
8750000
--
Jul 30, 2012
69.043211
--
8750000
--
Jul 27, 2012
67.964568
--
8750000
--
Jul 26, 2012
67.345948
--
8750000
--
Jul 25, 2012
68.116166
--
8750000
--
Jul 24, 2012
67.909903
--
8950000
--
Jul 23, 2012
67.714276
--
8950000
--
Jul 20, 2012
69.406554
--
8950000
--
Jul 19, 2012
69.757632
--
8950000
--
Jul 18, 2012
70.332987
--
8950000
--
Jul 17, 2012
70.969102
--
8950000
--
Jul 16, 2012
70.376887
--
8950000
--
Jul 13, 2012
69.854815
--
8950000
--
Jul 12, 2012
68.577905
--
9000000
--
Jul 11, 2012
69.764981
--
9000000
--
Jul 10, 2012
69.729324
--
9000000
--
Jul 09, 2012
68.302571
--
9000000
--
Jul 06, 2012
69.382227
--
9150000
--
Jul 05, 2012
69.803223
--
9150000
--
Jul 03, 2012
69.675798
--
9150000
--
Jul 02, 2012
68.941783
--
9200000
--
Jun 29, 2012
67.734948
--
9200000
--
Jun 28, 2012
67.245474
--
9200000
--
Jun 27, 2012
66.789333
--
9350000
--
Jun 26, 2012
65.989517
--
9400000
--
Jun 25, 2012
65.757414
--
9400000
--
Jun 22, 2012
66.317374
--
9400000
--
Jun 21, 2012
66.759888
1.082297
9250000
--
Jun 20, 2012
69.515394
--
9250000
--
Jun 19, 2012
69.616874
--
9250000
--
Jun 18, 2012
68.735335
--
9250000
--
Jun 15, 2012
68.881053
--
9300000
--
Jun 14, 2012
67.731756
--
9300000
--
Jun 13, 2012
68.130862
--
9300000
--
Jun 12, 2012
68.11251
--
9600000
--
Jun 11, 2012
68.069984
--
9600000
--
Jun 08, 2012
65.916036
--
9600000
--
Jun 07, 2012
65.717597
--
9600000
--
Jun 06, 2012
65.330132
--
9600000
--
Jun 05, 2012
63.877912
--
9950000
--
Jun 04, 2012
64.503449
--
9950000
--
Jun 01, 2012
64.50291
--
10000000
--
May 31, 2012
66.699567
--
10900000
--
May 30, 2012
66.186768
--
10500000
--
May 29, 2012
67.471152
--
10500000
--
May 25, 2012
66.422776
--
10700000
--
May 24, 2012
66.35552
--
10700000
--
May 23, 2012
65.396832
--
10700000
--
May 22, 2012
67.023302
--
11050000
--
May 21, 2012
67.701941
--
11150000
--
May 18, 2012
69.118897
--
11050000
--
May 17, 2012
69.969811
--
11250000
--
May 16, 2012
69.713236
--
11300000
--
May 15, 2012
71.07128
--
11350000
--
May 14, 2012
69.845468
--
11350000
--
May 11, 2012
71.704585
--
11300000
--
May 10, 2012
71.730429
--
11200000
--
May 09, 2012
72.93597
--
11200000
--
May 08, 2012
74.982652
--
10750000
--
May 07, 2012
74.865585
--
10750000
--
May 04, 2012
74.871723
--
10100000
--
May 03, 2012
75.690263
--
10100000
--
May 02, 2012
75.691223
--
10100000
--
May 01, 2012
75.247033
--
10100000
--
Apr 30, 2012
75.248898
--
10050000
--
Apr 27, 2012
73.745094
--
10050000
--
Apr 26, 2012
73.44851
--
10050000
--
Apr 25, 2012
72.779241
--
10050000
--
Apr 24, 2012
72.863464
--
10050000
--
Apr 23, 2012
72.31496
--
10050000
--
Apr 20, 2012
72.948869
--
10050000
--
Apr 19, 2012
72.480203
--
10050000
--
Apr 18, 2012
71.124999
--
10050000
--
Apr 17, 2012
70.704548
--
10050000
--
Apr 16, 2012
71.208678
--
10050000
--
Apr 13, 2012
71.212221
--
10050000
--
Apr 12, 2012
71.213434
--
10050000
--
Apr 11, 2012
70.149424
--
10050000
--
Apr 10, 2012
70.82122
--
9950000
--
Apr 09, 2012
71.604902
--
9950000
--
Apr 05, 2012
71.60964
--
9950000
--
Apr 04, 2012
72.733389
--
9950000
--
Apr 03, 2012
74.194782
--
9950000
--
Apr 02, 2012
73.038491
--
9950000
--
Mar 30, 2012
72.701223
--
9950000
--
Mar 29, 2012
73.375197
--
9950000
--
Mar 28, 2012
73.404527
--
9950000
--
Mar 27, 2012
73.882121
--
9950000
--
Mar 26, 2012
72.409268
--
9700000
--
Mar 23, 2012
72.899017
--
9700000
--
Mar 22, 2012
72.460744
--
9700000
--
Mar 21, 2012
73.795434
--
9650000
--
Mar 20, 2012
73.321507
--
9650000
--
Mar 19, 2012
72.950835
--
9650000
--
Mar 16, 2012
72.691802
--
9550000
--
Mar 15, 2012
71.481186
--
9550000
--
Mar 14, 2012
71.172726
--
9550000
--
Mar 13, 2012
70.765241
--
9500000
--
Mar 12, 2012
70.307736
--
9400000
--
Mar 09, 2012
71.195908
--
9400000
--
Mar 08, 2012
71.88384
--
9400000
--
Mar 07, 2012
70.48281
--
9400000
--
Mar 06, 2012
70.483967
--
9400000
--
Mar 05, 2012
71.107569
--
9350000
--
Mar 02, 2012
71.73212
--
9200000
--
Mar 01, 2012
71.746717
--
8950000
--
Feb 29, 2012
72.337058
--
8950000
--
Feb 28, 2012
71.034911
--
8950000
--
Feb 27, 2012
69.935973
--
8950000
--
Feb 24, 2012
71.141582
--
8950000
--
Feb 23, 2012
70.512632
--
8500000
--
Feb 22, 2012
69.804678
--
8500000
--
Feb 21, 2012
69.627079
--
8500000
--
Feb 17, 2012
68.924718
--
8500000
--
Feb 16, 2012
67.977152
--
8500000
--
Feb 15, 2012
68.569972
--
8500000
--
Feb 14, 2012
67.226849
--
8500000
--
Feb 13, 2012
67.616061
--
8500000
--
Feb 10, 2012
67.321256
--
8400000
--
Feb 09, 2012
67.634813
--
8400000
--
Feb 08, 2012
67.469067
--
8400000
--
Feb 07, 2012
66.148612
--
8400000
--
Feb 06, 2012
65.713338
--
8350000
--
Feb 03, 2012
66.029943
--
8150000
--
Feb 02, 2012
65.72379
--
8100000
--
Feb 01, 2012
64.949448
--
7950000
--
Jan 31, 2012
64.937813
--
7950000
--
Jan 30, 2012
63.739415
--
7950000
--
Jan 27, 2012
63.90111
--
7950000
--
Jan 26, 2012
63.063889
--
7900000
--
Jan 25, 2012
61.704602
--
7900000
--
Jan 24, 2012
62.645117
--
7900000
--
Jan 23, 2012
62.5926
--
7900000
--
Jan 20, 2012
62.021839
--
7900000
--
Jan 19, 2012
61.641424
--
7850000
--
Jan 18, 2012
61.096946
--
7850000
--
Jan 17, 2012
61.356589
--
7850000
--
Jan 13, 2012
60.349493
--
7850000
--
Jan 12, 2012
60.735083
--
7850000
--
Jan 11, 2012
60.741216
--
7700000
--
Jan 10, 2012
61.064574
--
7700000
--
Jan 09, 2012
60.482529
--
7700000
--
Jan 06, 2012
60.041955
--
7700000
--
Jan 05, 2012
60.091391
--
7650000
--
Jan 04, 2012
60.768029
--
7650000
--
Jan 03, 2012
60.045685
--
7650000
--
Dec 30, 2011
60.04971
--
7650000
--
Dec 29, 2011
59.573541
--
7650000
--
Dec 28, 2011
59.879404
--
7650000
--
Dec 27, 2011
60.087615
--
7650000
--
Dec 23, 2011
60.839814
--
7650000
--
Dec 22, 2011
61.242886
--
7650000
--
Dec 21, 2011
61.651192
--
7600000
--
Dec 20, 2011
60.691861
0.784249
7550000
--
Dec 19, 2011
61.419603
--
7550000
--
Dec 16, 2011
61.304449
--
7550000
--
Dec 15, 2011
60.626238
--
7550000
--
Dec 14, 2011
61.211074
--
7500000
--
Dec 13, 2011
61.689828
--
7500000
--
Dec 12, 2011
62.400441
--
7500000
--
Dec 09, 2011
62.403549
--
7500000
--
Dec 08, 2011
63.675838
--
7500000
--
Dec 07, 2011
63.79998
--
7500000
--
Dec 06, 2011
62.39934
--
7500000
--
Dec 05, 2011
62.415717
--
7500000
--
Dec 02, 2011
62.419629
--
7500000
--
Dec 01, 2011
61.422683
--
7500000
--
Nov 30, 2011
59.314378
--
7650000
--
Nov 29, 2011
58.574795
--
7650000
--
Nov 28, 2011
58.235716
--
7650000
--
Nov 25, 2011
56.893731
--
7650000
--
Nov 23, 2011
57.711208
--
7650000
--
Nov 22, 2011
58.129281
--
7550000
--
Nov 21, 2011
57.506771
--
7550000
--
Nov 18, 2011
58.852709
--
7550000
--
Nov 17, 2011
59.872316
--
7550000
--
Nov 16, 2011
60.340789
--
7500000
--
Nov 15, 2011
59.730202
--
7500000
--
Nov 14, 2011
59.949936
--
7500000
--
Nov 11, 2011
58.977441
--
7500000
--
Nov 10, 2011
58.947292
--
7500000
--
Nov 09, 2011
59.28577
--
7500000
--
Nov 08, 2011
60.357041
--
7500000
--
Nov 07, 2011
58.778176
--
7500000
--
Nov 04, 2011
59.04003
--
7500000
--
Nov 03, 2011
58.748191
--
7700000
--
Nov 02, 2011
59.45486
--
7850000
--
Nov 01, 2011
58.689728
--
7850000
--
Oct 31, 2011
60.309469
--
7950000
--
Oct 28, 2011
60.696114
--
7950000
--
Oct 27, 2011
59.328675
--
7950000
--
Oct 26, 2011
57.709609
--
7950000
--
Oct 25, 2011
57.90143
--
7950000
--
Oct 24, 2011
55.588322
--
7950000
--
Oct 21, 2011
55.591087
--
7950000
--
Oct 20, 2011
54.987324
--
7950000
--
Oct 19, 2011
57.219232
--
7950000
--
Oct 18, 2011
58.176713
--
7950000
--
Oct 17, 2011
59.711692
--
8000000
--
Oct 14, 2011
58.155315
--
8000000
--
Oct 13, 2011
56.793563
--
8050000
--
Oct 12, 2011
57.732452
--
8050000
--
Oct 11, 2011
57.271748
--
8050000
--
Oct 10, 2011
55.818987
--
8300000
--
Oct 07, 2011
54.802589
--
8200000
--
Oct 06, 2011
54.490961
--
8200000
--
Oct 05, 2011
51.002015
--
8300000
--
Oct 04, 2011
50.511562
--
8550000
--
Oct 03, 2011
51.41528
--
8600000
--
Sep 30, 2011
54.743233
--
8850000
--
Sep 29, 2011
55.230159
--
8850000
--
Sep 28, 2011
55.832535
--
9050000
--
Sep 27, 2011
56.998885
--
9050000
--
Sep 26, 2011
53.79119
--
9050000
--
Sep 23, 2011
57.296308
--
9200000
--
Sep 22, 2011
59.535096
--
9200000
--
Sep 21, 2011
62.608559
--
9200000
--
Sep 20, 2011
62.580228
--
9200000
--
Sep 19, 2011
61.732631
--
9400000
--
Sep 16, 2011
63.079959
--
9400000
--
Sep 15, 2011
63.320826
--
9500000
--
Sep 14, 2011
62.455986
--
9500000
--
Sep 13, 2011
62.994454
--
9500000
--
Sep 12, 2011
63.744699
--
9550000
--
Sep 09, 2011
65.457485
--
9550000
--
Sep 08, 2011
66.203842
--
9550000
--
Sep 07, 2011
66.039237
--
9550000
--
Sep 06, 2011
65.200323
--
9550000
--
Sep 02, 2011
65.862484
--
9550000
--
Sep 01, 2011
66.283292
--
9550000
--
Aug 31, 2011
66.264584
--
9550000
--
Aug 30, 2011
64.287029
--
9550000
--
Aug 29, 2011
65.08129
--
9550000
--
Aug 26, 2011
63.916482
--
9700000
--
Aug 25, 2011
62.863632
--
9650000
--
Aug 24, 2011
64.32509
--
9800000
--
Aug 23, 2011
65.38825
--
9650000
--
Aug 22, 2011
66.093916
--
9800000
--
Aug 19, 2011
66.36949
--
9650000
--
Aug 18, 2011
67.758671
--
9700000
--
Aug 17, 2011
67.802893
--
9450000
--
Aug 16, 2011
66.672178
--
9450000
--
Aug 15, 2011
67.195791
--
9450000
--
Aug 12, 2011
65.564125
--
9450000
--
Aug 11, 2011
65.565209
--
9450000
--
Aug 10, 2011
65.435455
--
9850000
--
Aug 09, 2011
64.330479
--
9850000
--
Aug 08, 2011
66.820398
--
9850000
--
Aug 05, 2011
67.674319
--
9850000
--
Aug 04, 2011
69.841916
--
9850000
--
Aug 03, 2011
70.787538
--
9850000
--
Aug 02, 2011
71.389724
--
9850000
--
Aug 01, 2011
71.966207
--
9550000
--
Jul 29, 2011
71.103483
--
9550000
--
Jul 28, 2011
71.418305
--
9550000
--
Jul 27, 2011
71.275744
--
9550000
--
Jul 26, 2011
70.778591
--
9450000
--
Jul 25, 2011
71.081236
--
9450000
--
Jul 22, 2011
70.662622
--
9300000
--
Jul 21, 2011
68.988958
--
9300000
--
Jul 20, 2011
68.958438
--
9200000
--
Jul 19, 2011
68.765254
--
9200000
--
Jul 18, 2011
67.38144
--
9200000
--
Jul 15, 2011
66.985129
--
9200000
--
Jul 14, 2011
66.986201
--
9200000
--
Jul 13, 2011
66.52407
--
9200000
--
Jul 12, 2011
65.38193
--
9200000
--
Jul 11, 2011
66.577947
--
9200000
--
Jul 08, 2011
67.528248
--
9200000
--
Jul 07, 2011
66.995005
--
9200000
--
Jul 06, 2011
65.988154
--
9200000
--
Jul 05, 2011
66.957035
--
9200000
--
Jul 01, 2011
63.456201
--
9200000
--
Jun 30, 2011
63.457214
--
9200000
--
Jun 29, 2011
62.630995
--
9200000
--
Jun 28, 2011
60.975433
--
9350000
--
Jun 27, 2011
60.822778
--
9350000
--
Jun 24, 2011
61.963809
--
9350000
--
Jun 23, 2011
61.560596
--
9350000
--
Jun 22, 2011
62.348455
1.019918
9350000
--
Jun 21, 2011
63.615799
--
9400000
--
Jun 20, 2011
62.338138
--
9400000
--
Jun 17, 2011
62.815461
--
9400000
--
Jun 16, 2011
62.859001
--
9650000
--
Jun 15, 2011
63.822292
--
9650000
--
Jun 14, 2011
64.312826
--
9750000
--
Jun 13, 2011
62.908469
--
9900000
--
Jun 10, 2011
63.402433
--
9900000
--
Jun 09, 2011
63.140814
--
9950000
--
Jun 08, 2011
63.058895
--
9950000
--
Jun 07, 2011
64.524841
--
10050000
--
Jun 06, 2011
65.408821
--
10050000
--
Jun 03, 2011
66.185932
--
10250000
--
Jun 02, 2011
66.50862
--
10250000
--
Jun 01, 2011
67.189492
--
10250000
--
May 31, 2011
67.70115
--
10300000
--
May 27, 2011
67.160923
--
10250000
--
May 26, 2011
67.023548
--
10250000
--
May 25, 2011
66.377008
--
10250000
--
May 24, 2011
67.094849
--
10250000
--
May 23, 2011
66.229187
--
10200000
--
May 20, 2011
67.73775
--
10200000
--
May 19, 2011
68.195625
--
10200000
--
May 18, 2011
68.191805
--
10200000
--
May 17, 2011
68.928112
--
10200000
--
May 16, 2011
68.929212
--
10200000
--
May 13, 2011
68.934197
--
10200000
--
May 12, 2011
68.801202
--
10200000
--
May 11, 2011
70.518164
--
9900000
--
May 10, 2011
69.276507
--
9900000
--
May 09, 2011
68.272482
--
9900000
--
May 06, 2011
66.579477
--
9900000
--
May 05, 2011
68.82985
--
9900000
--
May 04, 2011
68.830969
--
9900000
--
May 03, 2011
68.52054
--
9850000
--
May 02, 2011
70.651525
--
9800000
--
Apr 29, 2011
70.654885
--
9800000
--
Apr 28, 2011
70.47757
--
9800000
--
Apr 27, 2011
70.83081
--
9800000
--
Apr 26, 2011
70.516389
--
9750000
--
Apr 25, 2011
71.10659
--
9750000
--
Apr 21, 2011
71.636222
--
9550000
--
Apr 20, 2011
71.365405
--
9400000
--
Apr 19, 2011
70.31048
--
9350000
--
Apr 18, 2011
70.004563
--
9300000
--
Apr 15, 2011
69.417945
--
9300000
--
Apr 14, 2011
69.419049
--
9300000
--
Apr 13, 2011
69.420154
--
9300000
--
Apr 12, 2011
69.421253
--
9250000
--
Apr 11, 2011
69.030243
--
9200000
--
Apr 08, 2011
69.641187
--
9200000
--
Apr 07, 2011
69.934505
--
9200000
--
Apr 06, 2011
68.690963
--
9200000
--
Apr 05, 2011
68.692048
--
9150000
--
Apr 04, 2011
68.745498
--
9150000
--
Apr 01, 2011
67.392476
--
8900000
--
Mar 31, 2011
66.224922
--
8900000
--
Mar 30, 2011
66.512225
--
8900000
--
Mar 29, 2011
65.247282
--
8900000
--
Mar 28, 2011
65.116735
--
8900000
--
Mar 25, 2011
65.612751
--
8950000
--
Mar 24, 2011
65.257373
--
8950000
--
Mar 23, 2011
64.794186
--
9050000
--
Mar 22, 2011
64.421824
--
9100000
--
Mar 21, 2011
64.34824
--
9200000
--
Mar 18, 2011
63.0826
--
9500000
--
Mar 17, 2011
62.993113
--
9550000
--
Mar 16, 2011
63.197353
--
9550000
--
Mar 15, 2011
62.639399
--
9550000
--
Mar 14, 2011
64.332586
--
9550000
--
Mar 11, 2011
62.929309
--
9550000
--
Mar 10, 2011
64.061632
--
9550000
--
Mar 09, 2011
64.056715
--
9550000
--
Mar 08, 2011
64.148405
--
9300000
--
Mar 07, 2011
62.677844
--
9300000
--
Mar 04, 2011
62.098796
--
9300000
--
Mar 03, 2011
61.66311
--
9300000
--
Mar 02, 2011
61.415797
--
9300000
--
Mar 01, 2011
61.844316
--
9300000
--
Feb 28, 2011
61.383674
--
9350000
--
Feb 25, 2011
60.904228
--
9300000
--
Feb 24, 2011
60.20345
--
9300000
--
Feb 23, 2011
61.171005
--
9300000
--
Feb 22, 2011
60.841785
--
9250000
--
Feb 18, 2011
61.419289
--
9250000
--
Feb 17, 2011
61.420272
--
9250000
--
Feb 16, 2011
60.434196
--
9250000
--
Feb 15, 2011
59.299849
--
9400000
--
Feb 14, 2011
58.897793
--
9400000
--
Feb 11, 2011
57.242394
--
9500000
--
Feb 10, 2011
57.338644
--
9700000
--
Feb 09, 2011
58.984885
--
9700000
--
Feb 08, 2011
60.062558
--
9700000
--
Feb 07, 2011
60.232654
--
9700000
--
Feb 04, 2011
60.240311
--
9700000
--
Feb 03, 2011
59.955448
--
9700000
--
Feb 02, 2011
59.827503
--
9700000
--
Feb 01, 2011
58.243334
--
9700000
--
Jan 31, 2011
58.583019
--
9800000
--
Jan 28, 2011
59.571798
--
9800000
--
Jan 27, 2011
60.25944
--
9800000
--
Jan 26, 2011
59.749104
--
9900000
--
Jan 25, 2011
58.265102
--
10250000
--
Jan 24, 2011
58.318582
--
10350000
--
Jan 21, 2011
61.501331
--
10500000
--
Jan 20, 2011
63.099648
--
10550000
--
Jan 19, 2011
64.128095
--
10550000
--
Jan 18, 2011
63.409453
--
10550000
--
Jan 14, 2011
64.20826
--
10550000
--
Jan 13, 2011
64.522999
--
10550000
--
Jan 12, 2011
63.323567
--
10550000
--
Jan 11, 2011
62.573663
--
10600000
--
Jan 10, 2011
62.635759
--
10600000
--
Jan 07, 2011
64.596098
--
10600000
--
Jan 06, 2011
65.854836
--
10600000
--
Jan 05, 2011
66.002476
--
10750000
--
Jan 04, 2011
65.586873
--
10750000
--
Jan 03, 2011
64.550948
--
10750000
--
Dec 31, 2010
64.554059
--
10750000
--
Dec 30, 2010
64.556742
--
10750000
--
Dec 29, 2010
64.635675
--
10750000
--
Dec 28, 2010
64.17378
--
10750000
--
Dec 27, 2010
63.400771
--
10750000
--
Dec 23, 2010
63.81692
--
10950000
--
Dec 22, 2010
63.655168
--
10950000
--
Dec 21, 2010
63.199777
0.524675
10950000
--
Dec 20, 2010
63.153594
--
10950000
--
Dec 17, 2010
64.378611
--
10950000
--
Dec 16, 2010
64.94102
--
10950000
--
Dec 15, 2010
65.590913
--
10950000
--
Dec 14, 2010
65.845892
--
10950000
--
Dec 13, 2010
65.406371
--
10950000
--
Dec 10, 2010
65.645038
--
10950000
--
Dec 09, 2010
65.646098
--
10950000
--
Dec 08, 2010
64.827319
--
10950000
--
Dec 07, 2010
66.348811
--
10900000
--
Dec 06, 2010
65.698897
--
10900000
--
Dec 03, 2010
65.701906
--
10900000
--
Dec 02, 2010
65.571731
--
10900000
--
Dec 01, 2010
64.432894
--
10900000
--
Nov 30, 2010
63.046491
--
10900000
--
Nov 29, 2010
63.660781
--
10900000
--
Nov 26, 2010
62.596553
--
10900000
--
Nov 24, 2010
64.079253
--
10900000
--
Nov 23, 2010
64.384548
--
10900000
--
Nov 22, 2010
65.364443
--
11000000
--
Nov 19, 2010
64.502217
--
11150000
--
Nov 18, 2010
64.114987
--
11350000
--
Nov 17, 2010
62.702267
--
11400000
--
Nov 16, 2010
63.701772
--
11500000
--
Nov 15, 2010
65.441486
--
11550000
--
Nov 12, 2010
64.950526
--
11550000
--
Nov 11, 2010
66.219027
--
11550000
--
Nov 10, 2010
67.560915
--
11550000
--
Nov 09, 2010
68.01334
--
11550000
--
Nov 08, 2010
68.137826
--
11550000
--
Nov 05, 2010
67.567133
--
11550000
--
Nov 04, 2010
66.640804
--
11550000
--
Nov 03, 2010
65.310465
--
11550000
--
Nov 02, 2010
64.547681
--
11550000
--
Nov 01, 2010
64.364012
--
11550000
--
Oct 29, 2010
62.901867
--
11550000
--
Oct 28, 2010
63.127638
--
11550000
--
Oct 27, 2010
62.977401
--
11550000
--
Oct 26, 2010
64.054221
--
11450000
--
Oct 25, 2010
63.647638
--
11450000
--
Oct 22, 2010
63.65073
--
11450000
--
Oct 21, 2010
63.497807
--
11450000
--
Oct 20, 2010
63.229944
--
11450000
--
Oct 19, 2010
63.55632
--
11450000
--
Oct 18, 2010
63.055308
--
11250000
--
Oct 15, 2010
64.222653
--
11250000
--
Oct 14, 2010
64.180254
--
11250000
--
Oct 13, 2010
64.044894
--
11200000
--
Oct 12, 2010
62.951439
--
11200000
--
Oct 11, 2010
62.944749
--
11200000
--
Oct 08, 2010
61.888524
--
11100000
--
Oct 07, 2010
62.795611
--
11000000
--
Oct 06, 2010
63.220085
--
10850000
--
Oct 05, 2010
61.847893
--
10850000
--
Oct 04, 2010
61.55346
--
10800000
--
Oct 01, 2010
62.262583
--
10800000
--
Sep 30, 2010
61.792928
--
10450000
--
Sep 29, 2010
61.138382
--
10350000
--
Sep 28, 2010
60.248708
--
10300000
--
Sep 27, 2010
60.311506
--
10300000
--
Sep 24, 2010
59.207456
--
10300000
--
Sep 23, 2010
59.103528
--
10300000
--
Sep 22, 2010
58.945351
--
10250000
--
Sep 21, 2010
58.009994
--
10250000
--
Sep 20, 2010
56.962504
--
10250000
--
Sep 17, 2010
57.16682
--
10250000
--
Sep 16, 2010
56.893741
--
10250000
--
Sep 15, 2010
56.648366
--
10250000
--
Sep 14, 2010
56.8775
--
10150000
--
Sep 13, 2010
58.177566
--
10150000
--
Sep 10, 2010
57.053792
--
9650000
--
Sep 09, 2010
56.729991
--
9600000
--
Sep 08, 2010
56.675966
--
9600000
--
Sep 07, 2010
56.37997
--
9550000
--
Sep 03, 2010
56.602286
--
9550000
--
Sep 02, 2010
56.068972
--
9550000
--
Sep 01, 2010
55.839279
--
9450000
--
Aug 31, 2010
55.063231
--
9500000
--
Aug 30, 2010
54.879915
--
9450000
--
Aug 27, 2010
54.042141
--
9300000
--
Aug 26, 2010
53.123752
--
9300000
--
Aug 25, 2010
52.832906
--
9300000
--
Aug 24, 2010
53.122534
--
9100000
--
Aug 23, 2010
53.538697
--
9100000
--
Aug 20, 2010
53.421205
--
8850000
--
Aug 19, 2010
53.194969
--
8600000
--
Aug 18, 2010
52.359978
--
8600000
--
Aug 17, 2010
51.257889
--
8600000
--
Aug 16, 2010
50.697217
--
8200000
--
Aug 13, 2010
50.735881
--
8200000
--
Aug 12, 2010
50.73691
--
8200000
--
Aug 11, 2010
50.737938
--
8200000
--
Aug 10, 2010
50.660169
--
8150000
--
Aug 09, 2010
51.466164
--
7750000
--
Aug 06, 2010
51.318838
--
7450000
--
Aug 05, 2010
51.357776
--
7300000
--
Aug 04, 2010
50.628176
--
7100000
--
Aug 03, 2010
50.365691
--
6650000
--
Aug 02, 2010
50.277449
--
6650000
--
Jul 30, 2010
49.792992
--
6650000
--
Jul 29, 2010
50.049974
--
6650000
--
Jul 28, 2010
49.939071
--
6600000
--
Jul 27, 2010
50.144249
--
6450000
--
Jul 26, 2010
48.931465
--
6100000
--
Jul 23, 2010
48.933007
--
6050000
--
Jul 22, 2010
48.345854
--
6050000
--
Jul 21, 2010
48.102752
--
5900000
--
Jul 20, 2010
47.674418
--
5850000
--
Jul 19, 2010
47.958791
--
5850000
--
Jul 16, 2010
47.904097
--
5850000
--
Jul 15, 2010
47.55342
--
5850000
--
Jul 14, 2010
47.462741
--
5850000
--
Jul 13, 2010
47.388753
--
5750000
--
Jul 12, 2010
47.548198
--
5750000
--
Jul 09, 2010
47.696313
--
5650000
--
Jul 08, 2010
47.401567
--
5550000
--
Jul 07, 2010
47.111401
--
5450000
--
Jul 06, 2010
47.369301
--
5450000
--
Jul 02, 2010
46.640355
--
5450000
--
Jul 01, 2010
46.567169
--
5450000
--
Jun 30, 2010
46.568113
--
5450000
--
Jun 29, 2010
46.704943
--
5450000
--
Jun 28, 2010
47.157186
--
5450000
--
Jun 25, 2010
46.489709
--
5450000
--
Jun 24, 2010
46.451339
--
5600000
--
Jun 23, 2010
47.421813
1.043874
5600000
--
Jun 22, 2010
48.344317
--
5500000
--
Jun 21, 2010
48.646995
--
5300000
--
Jun 18, 2010
47.435633
--
5150000
--
Jun 17, 2010
47.30717
--
5100000
--
Jun 16, 2010
47.211654
--
5000000
--
Jun 15, 2010
46.676752
--
5000000
--
Jun 14, 2010
46.812029
--
5000000
--
Jun 11, 2010
46.198371
--
4800000
--
Jun 10, 2010
45.982236
--
4950000
--
Jun 09, 2010
45.58897
--
4950000
--
Jun 08, 2010
45.133179
--
4950000
--
Jun 07, 2010
45.363412
--
4950000
--
Jun 04, 2010
46.22263
--
4900000
--
Jun 03, 2010
45.907116
--
4850000
--
Jun 02, 2010
44.767062
--
4850000
--
Jun 01, 2010
44.299619
--
5050000
--
May 28, 2010
44.152551
--
5050000
--
May 27, 2010
44.151212
--
5350000
--
May 26, 2010
43.645724
--
5350000
--
May 25, 2010
43.190116
--
5400000
--
May 24, 2010
44.70713
--
5750000
--
May 21, 2010
44.539918
--
5750000
--
May 20, 2010
43.512514
--
5900000
--
May 19, 2010
46.28195
--
6200000
--
May 18, 2010
45.934135
--
6200000
--
May 17, 2010
45.406824
--
6300000
--
May 14, 2010
46.570034
--
6350000
--
May 13, 2010
46.561766
--
6350000
--
May 12, 2010
47.160344
--
6350000
--
May 11, 2010
46.95278
--
6350000
--
May 10, 2010
47.54234
--
6350000
--
May 07, 2010
46.724632
--
6800000
--
May 06, 2010
47.864001
--
6900000
--
May 05, 2010
48.860421
--
6900000
--
May 04, 2010
48.861505
--
6900000
--
May 03, 2010
46.359996
--
6900000
--
Apr 30, 2010
46.362819
--
6900000
--
Apr 29, 2010
45.774685
--
6900000
--
Apr 28, 2010
45.403326
--
6900000
--
Apr 27, 2010
46.385822
--
6900000
--
Apr 26, 2010
46.667235
--
6900000
--
Apr 23, 2010
46.067869
--
6850000
--
Apr 22, 2010
46.561781
--
6850000
--
Apr 21, 2010
46.388701
--
6900000
--
Apr 20, 2010
46.878848
--
6900000
--
Apr 19, 2010
44.076763
--
6900000
--
Apr 16, 2010
44.636285
--
6850000
--
Apr 15, 2010
45.907691
--
6850000
--
Apr 14, 2010
45.907407
--
6850000
--
Apr 13, 2010
45.908337
--
6850000
--
Apr 12, 2010
45.909268
--
6850000
--
Apr 09, 2010
47.851866
--
6750000
--
Apr 08, 2010
47.405706
--
6200000
--
Apr 07, 2010
49.338166
--
5550000
--
Apr 06, 2010
48.667516
--
5550000
--
Apr 05, 2010
48.668502
--
5550000
--
Apr 01, 2010
48.411236
--
5500000
--
Mar 31, 2010
47.665727
--
5450000
--
Mar 30, 2010
47.773469
--
5450000
--
Mar 29, 2010
46.533904
--
5450000
--
Mar 26, 2010
47.059531
--
5450000
--
Mar 25, 2010
47.478642
--
5450000
--
Mar 24, 2010
47.614243
--
5450000
--
Mar 23, 2010
47.343177
--
5450000
--
Mar 22, 2010
46.644442
--
5450000
--
Mar 19, 2010
46.892701
--
5350000
--
Mar 18, 2010
45.742128
--
5250000
--
Mar 17, 2010
46.169262
--
5050000
--
Mar 16, 2010
45.104423
--
5050000
--
Mar 15, 2010
43.860896
--
5050000
--
Mar 12, 2010
43.755628
--
5050000
--
Mar 11, 2010
43.076506
--
5050000
--
Mar 10, 2010
42.74157
--
5000000
--
Mar 09, 2010
42.52329
--
4950000
--
Mar 08, 2010
42.695755
--
4950000
--
Mar 05, 2010
42.937627
--
4950000
--
Mar 04, 2010
43.295258
--
4850000
--
Mar 03, 2010
43.432344
--
4850000
--
Mar 02, 2010
43.225736
--
4950000
--
Mar 01, 2010
42.007148
--
4950000
--
Feb 26, 2010
42.007047
--
4950000
--
Feb 25, 2010
41.651437
--
5050000
--
Feb 24, 2010
41.497825
--
5050000
--
Feb 23, 2010
41.384469
--
5050000
--
Feb 22, 2010
40.642973
--
5050000
--
Feb 19, 2010
40.260547
--
5050000
--
Feb 18, 2010
39.997571
--
5150000
--
Feb 17, 2010
40.118839
--
5150000
--
Feb 16, 2010
39.739062
--
5200000
--
Feb 12, 2010
40.091047
--
5300000
--
Feb 11, 2010
40.064904
--
5350000
--
Feb 10, 2010
39.672319
--
5350000
--
Feb 09, 2010
39.477141
--
5650000
--
Feb 08, 2010
39.600446
--
6150000
--
Feb 05, 2010
39.928931
--
6200000
--
Feb 04, 2010
40.733541
--
6050000
--
Feb 03, 2010
41.224517
--
6050000
--
Feb 02, 2010
40.130612
--
6050000
--
Feb 01, 2010
40.315343
--
6050000
--
Jan 29, 2010
40.301428
--
6050000
--
Jan 28, 2010
39.988426
--
5900000
--
Jan 27, 2010
40.038817
--
5900000
--
Jan 26, 2010
40.742643
--
5900000
--
Jan 25, 2010
41.4075
--
5800000
--
Jan 22, 2010
41.602267
--
5800000
--
Jan 21, 2010
41.890683
--
5800000
--
Jan 20, 2010
42.903766
--
5800000
--
Jan 19, 2010
43.199136
--
5700000
--
Jan 15, 2010
43.930303
--
5700000
--
Jan 14, 2010
44.142795
--
5700000
--
Jan 13, 2010
43.766432
--
5650000
--
Jan 12, 2010
43.672221
--
5650000
--
Jan 11, 2010
43.762647
--
5600000
--
Jan 08, 2010
43.21256
--
5600000
--
Jan 07, 2010
42.913879
--
5600000
--
Jan 06, 2010
42.950505
--
5600000
--
Jan 05, 2010
42.643942
--
5600000
--
Jan 04, 2010
42.587242
--
5600000
--
Dec 31, 2009
42.594316
--
5600000
--
Dec 30, 2009
42.593657
--
5600000
--
Dec 29, 2009
43.030609
--
5600000
--
Dec 28, 2009
42.493239
--
5500000
--
Dec 24, 2009
42.166301
--
5500000
--
Dec 23, 2009
42.265095
--
5350000
--
Dec 22, 2009
42.080367
0.156883
5350000
--
Dec 21, 2009
41.643078
--
5350000
--
Dec 18, 2009
41.682518
--
5350000
--
Dec 17, 2009
41.719104
--
5350000
--
Dec 16, 2009
41.776296
--
5350000
--
Dec 15, 2009
41.324551
--
5350000
--
Dec 14, 2009
41.348822
--
5350000
--
Dec 11, 2009
41.002427
--
5250000
--
Dec 10, 2009
40.359738
--
5250000
--
Dec 09, 2009
40.372712
--
5250000
--
Dec 08, 2009
40.678151
--
5250000
--
Dec 07, 2009
40.915935
--
5250000
--
Dec 04, 2009
40.918398
--
5250000
--
Dec 03, 2009
41.302856
--
5250000
--
Dec 02, 2009
40.339251
--
5250000
--
Dec 01, 2009
41.294155
--
5250000
--
Nov 30, 2009
39.996254
--
5250000
--
Nov 27, 2009
39.363279
--
5250000
--
Nov 25, 2009
40.519439
--
5250000
--
Nov 24, 2009
39.158155
--
5250000
--
Nov 23, 2009
39.95432
--
5250000
--
Nov 20, 2009
40.265062
--
5150000
--
Nov 19, 2009
40.671904
--
5150000
--
Nov 18, 2009
41.240267
--
5150000
--
Nov 17, 2009
41.24036
--
5050000
--
Nov 16, 2009
41.283525
--
5050000
--
Nov 13, 2009
40.546691
--
5050000
--
Nov 12, 2009
40.394756
--
5050000
--
Nov 11, 2009
41.78118
--
5050000
--
Nov 10, 2009
41.095546
--
5100000
--
Nov 09, 2009
41.440501
--
5100000
--
Nov 06, 2009
40.463018
--
5100000
--
Nov 05, 2009
39.326945
--
5250000
--
Nov 04, 2009
39.648479
--
5300000
--
Nov 03, 2009
38.398622
--
5550000
--
Nov 02, 2009
39.036877
--
5600000
--
Oct 30, 2009
39.559174
--
5950000
--
Oct 29, 2009
39.760358
--
6300000
--
Oct 28, 2009
40.667669
--
6300000
--
Oct 27, 2009
41.429361
--
6300000
--
Oct 26, 2009
41.33019
--
6200000
--
Oct 23, 2009
41.057315
--
6200000
--
Oct 22, 2009
41.058127
--
6050000
--
Oct 21, 2009
41.55769
--
5950000
--
Oct 20, 2009
42.253078
--
5950000
--
Oct 19, 2009
42.631432
--
5900000
--
Oct 16, 2009
41.70673
--
5850000
--
Oct 15, 2009
40.115376
--
5800000
--
Oct 14, 2009
42.716484
--
5600000
--
Oct 13, 2009
43.763887
--
5400000
--
Oct 12, 2009
44.02453
--
5400000
--
Oct 09, 2009
43.727458
--
5100000
--
Oct 08, 2009
43.429182
--
4850000
--
Oct 07, 2009
43.261663
--
4600000
--
Oct 06, 2009
42.683504
--
4350000
--
Oct 05, 2009
41.75238
--
4250000
--
Oct 02, 2009
42.005763
--
4050000
--
Oct 01, 2009
42.207515
--
3300000
--
Sep 30, 2009
41.58407
--
3050000
--
Sep 29, 2009
41.217865
--
3050000
--
Sep 28, 2009
40.827957
--
3050000
--
Sep 25, 2009
41.576378
--
3050000
--
Sep 24, 2009
42.091271
--
3050000
--
Sep 23, 2009
42.127144
--
2950000
--
Sep 22, 2009
41.626248
--
2950000
--
Sep 21, 2009
40.787323
--
2950000
--
Sep 18, 2009
40.942711
--
2950000
--
Sep 17, 2009
40.725069
--
2900000
--
Sep 16, 2009
40.7143
--
2900000
--
Sep 15, 2009
40.090904
--
2850000
--
Sep 14, 2009
39.477892
--
2850000
--
Sep 11, 2009
40.320722
--
2850000
--
Sep 10, 2009
40.0078
--
2850000
--
Sep 09, 2009
39.595198
--
2600000
--
Sep 08, 2009
39.401361
--
2600000
--
Sep 04, 2009
37.80296
--
2600000
--
Sep 03, 2009
37.635088
--
2600000
--
Sep 02, 2009
36.963328
--
2600000
--
Sep 01, 2009
36.928188
--
2550000
--
Aug 31, 2009
36.870851
--
2550000
--
Aug 28, 2009
37.082613
--
2550000
--
Aug 27, 2009
36.809715
--
2550000
--
Aug 26, 2009
37.179562
--
2550000
--
Aug 25, 2009
37.035295
--
2550000
--
Aug 24, 2009
36.884823
--
2400000
--
Aug 21, 2009
36.368073
--
2400000
--
Aug 20, 2009
36.167222
--
2350000
--
Aug 19, 2009
35.495292
--
2350000
--
Aug 18, 2009
36.056455
--
2350000
--
Aug 17, 2009
35.411884
--
2350000
--
Aug 14, 2009
36.881792
--
2350000
--
Aug 13, 2009
37.020927
--
2350000
--
Aug 12, 2009
36.147424
--
2350000
--
Aug 11, 2009
36.148156
--
2350000
--
Aug 10, 2009
36.350709
--
2350000
--
Aug 07, 2009
36.408465
--
2350000
--
Aug 06, 2009
36.77921
--
2350000
--
Aug 05, 2009
36.163736
--
2350000
--
Aug 04, 2009
36.286695
--
2350000
--
Aug 03, 2009
36.238424
--
2350000
--
Jul 31, 2009
35.169298
--
2200000
--
Jul 30, 2009
35.016863
--
2200000
--
Jul 29, 2009
34.585749
--
2200000
--
Jul 28, 2009
35.16297
--
2200000
--
Jul 27, 2009
34.825961
--
2100000
--
Jul 24, 2009
34.563463
--
2100000
--
Jul 23, 2009
34.500739
--
2100000
--
Jul 22, 2009
33.531991
--
1800000
--
Jul 21, 2009
34.261741
--
1800000
--
Jul 20, 2009
34.537792
--
1800000
--
Jul 17, 2009
33.377271
--
1800000
--
Jul 16, 2009
32.536586
--
1800000
--
Jul 15, 2009
32.824913
--
1800000
--
Jul 14, 2009
32.072107
--
1800000
--
Jul 13, 2009
31.068403
--
1800000
--
Jul 10, 2009
31.36836
--
1800000
--
Jul 09, 2009
32.402995
--
1800000
--
Jul 08, 2009
32.079747
--
1800000
--
Jul 07, 2009
32.622717
--
1800000
--
Jul 06, 2009
32.623378
--
1800000
--
Jul 02, 2009
32.81545
--
1800000
--
Jul 01, 2009
33.596785
--
1800000
--
Jun 30, 2009
33.597466
--
1800000
--
Jun 29, 2009
33.873462
--
1800000
--
Jun 26, 2009
33.527114
--
1800000
--
Jun 25, 2009
33.137127
--
1800000
--
Jun 24, 2009
32.579989
--
1800000
--
Jun 23, 2009
31.769143
0.384097
1800000
--
Jun 22, 2009
32.973371
--
1800000
--
Jun 19, 2009
33.428186
--
1800000
--
Jun 18, 2009
32.235406
--
1800000
--
Jun 17, 2009
33.168254
--
1800000
--
Jun 16, 2009
33.931102
--
1800000
--
Jun 15, 2009
34.83043
--
1800000
--
Jun 12, 2009
35.892741
--
1800000
--
Jun 11, 2009
35.90772
--
1800000
--
Jun 10, 2009
35.679704
--
1800000
--
Jun 09, 2009
34.480465
--
1800000
--
Jun 08, 2009
33.769871
--
1800000
--
Jun 05, 2009
34.277323
--
1800000
--
Jun 04, 2009
33.731159
--
1800000
--
Jun 03, 2009
33.036584
--
1700000
--
Jun 02, 2009
32.417815
--
1450000
--
Jun 01, 2009
32.764192
--
1400000
--
May 29, 2009
31.237894
--
1400000
--
May 28, 2009
30.955797
--
1400000
--
May 27, 2009
30.989211
--
1400000
--
May 26, 2009
30.149478
--
1400000
--
May 22, 2009
31.048887
--
1400000
--
May 21, 2009
30.616966
--
1400000
--
May 20, 2009
31.445277
--
1300000
--
May 19, 2009
31.2002
--
1300000
--
May 18, 2009
30.106754
--
1300000
--
May 15, 2009
29.748288
--
1250000
--
May 14, 2009
29.116833
--
1250000
--
May 13, 2009
30.735164
--
1250000
--
May 12, 2009
30.189386
--
1250000
--
May 11, 2009
29.638255
--
1250000
--
May 08, 2009
28.925025
--
1250000
--
May 07, 2009
28.901271
--
1250000
--
May 06, 2009
28.459971
--
1250000
--
May 05, 2009
27.532674
--
1250000
--
May 04, 2009
27.466406
--
1250000
--
May 01, 2009
26.440488
--
1250000
--
Apr 30, 2009
26.459795
--
1250000
--
Apr 29, 2009
25.85922
--
1250000
--
Apr 28, 2009
25.144297
--
1350000
--
Apr 27, 2009
25.214575
--
1350000
--
Apr 24, 2009
25.228363
--
1350000
--
Apr 23, 2009
24.68495
--
1350000
--
Apr 22, 2009
24.272302
--
1350000
--
Apr 21, 2009
24.62878
--
1350000
--
Apr 20, 2009
24.589336
--
1350000
--
Apr 17, 2009
24.106561
--
1350000
--
Apr 16, 2009
23.901565
--
1350000
--
Apr 15, 2009
23.845665
--
1350000
--
Apr 14, 2009
23.872765
--
1350000
--
Apr 13, 2009
23.669302
--
1350000
--
Apr 09, 2009
23.19204
--
1350000
--
Apr 08, 2009
23.120573
--
1350000
--
Apr 07, 2009
23.059844
--
1350000
--
Apr 06, 2009
23.353809
--
1350000
--
Apr 03, 2009
23.282672
--
1350000
--
Apr 02, 2009
23.16393
--
1350000
--
Apr 01, 2009
22.185896
--
1350000
--
Mar 31, 2009
22.276333
--
1350000
--
Mar 30, 2009
22.098406
--
1350000
--
Mar 27, 2009
22.888787
--
1350000
--
Mar 26, 2009
22.786235
--
1350000
--
Mar 25, 2009
22.589467
--
1350000
--
Mar 24, 2009
22.724552
--
1250000
--
Mar 23, 2009
22.749422
--
1200000
--
Mar 20, 2009
22.298248
--
1350000
--
Mar 19, 2009
22.163813
--
1350000
--
Mar 18, 2009
21.785984
--
1350000
--
Mar 17, 2009
21.547993
--
1350000
--
Mar 16, 2009
21.745499
--
1350000
--
Mar 13, 2009
21.646309
--
1350000
--
Mar 12, 2009
21.055004
--
1350000
--
Mar 11, 2009
20.963936
--
1350000
--
Mar 10, 2009
21.156389
--
1350000
--
Mar 09, 2009
20.642878
--
1350000
--
Mar 06, 2009
21.174945
--
1350000
--
Mar 05, 2009
20.972567
--
1100000
--
Mar 04, 2009
20.943114
--
1050000
--
Mar 03, 2009
20.63358
--
1050000
--
Mar 02, 2009
20.719438
--
1050000
--
Feb 27, 2009
21.642101
--
1050000
--
Feb 26, 2009
21.789995
--
1050000
--
Feb 25, 2009
21.918913
--
1050000
--
Feb 24, 2009
21.872413
--
1050000
--
Feb 23, 2009
22.107762
--
1050000
--
Feb 20, 2009
22.041329
--
1050000
--
Feb 19, 2009
22.580203
--
1050000
--
Feb 18, 2009
22.543816
--
1050000
--
Feb 17, 2009
22.520137
--
1050000
--
Feb 13, 2009
23.143405
--
1050000
--
Feb 12, 2009
22.728521
--
1050000
--
Feb 11, 2009
22.923653
--
1050000
--
Feb 10, 2009
22.92439
--
1050000
--
Feb 09, 2009
23.066903
--
1050000
--
Feb 06, 2009
23.077976
--
1050000
--
Feb 05, 2009
22.398495
--
1050000
--
Feb 04, 2009
22.399872
--
1050000
--
Feb 03, 2009
22.228906
--
1050000
--
Feb 02, 2009
22.040457
--
1050000
--
Jan 30, 2009
22.651974
--
1050000
--
Jan 29, 2009
22.567793
--
1050000
--
Jan 28, 2009
23.381293
--
1050000
--
Jan 27, 2009
23.17782
--
1050000
--
Jan 26, 2009
22.677095
--
1050000
--
Jan 23, 2009
22.476158
--
950000
--
Jan 22, 2009
22.736248
--
950000
--
Jan 21, 2009
22.247274
--
950000
--
Jan 20, 2009
22.362986
--
950000
--
Jan 16, 2009
22.547993
--
950000
--
Jan 15, 2009
22.017997
--
950000
--
Jan 14, 2009
22.806164
--
950000
--
Jan 13, 2009
22.469262
--
950000
--
Jan 12, 2009
23.568418
--
950000
--
Jan 09, 2009
24.038658
--
950000
--
Jan 08, 2009
24.375132
--
950000
--
Jan 07, 2009
24.261031
--
950000
--
Jan 06, 2009
24.781723
--
900000
--
Jan 05, 2009
25.096477
--
900000
--
Jan 02, 2009
23.525939
--
900000
--
Dec 31, 2008
23.520126
--
900000
--
Dec 30, 2008
23.533561
--
900000
--
Dec 29, 2008
23.222584
--
900000
--
Dec 26, 2008
23.2129
--
900000
--
Dec 24, 2008
23.056531
--
900000
--
Dec 23, 2008
23.180898
0.861276
900000
--
Dec 22, 2008
23.819774
--
900000
--
Dec 19, 2008
24.677855
--
900000
--
Dec 18, 2008
25.14774
--
900000
--
Dec 17, 2008
24.606334
--
900000
--
Dec 16, 2008
24.432993
--
900000
--
Dec 15, 2008
23.921114
--
900000
--
Dec 12, 2008
23.037961
--
900000
--
Dec 11, 2008
22.971895
--
900000
--
Dec 10, 2008
22.63287
--
900000
--
Dec 09, 2008
22.604609
--
900000
--
Dec 08, 2008
21.778134
--
900000
--
Dec 05, 2008
20.623956
--
900000
--
Dec 04, 2008
20.604143
--
900000
--
Dec 03, 2008
20.626312
--
900000
--
Dec 02, 2008
20.312952
--
900000
--
Dec 01, 2008
20.429332
--
900000
--
Nov 28, 2008
21.243048
--
900000
--
Nov 26, 2008
21.074028
--
900000
--
Nov 25, 2008
20.845063
--
900000
--
Nov 24, 2008
20.417225
--
900000
--
Nov 21, 2008
21.097566
--
900000
--
Nov 20, 2008
20.959762
--
900000
--
Nov 19, 2008
21.924112
--
900000
--
Nov 18, 2008
22.627229
--
900000
--
Nov 17, 2008
23.548001
--
900000
--
Nov 14, 2008
23.244159
--
900000
--
Nov 13, 2008
23.424683
--
900000
--
Nov 12, 2008
23.61121
--
900000
--
Nov 11, 2008
24.1071
--
900000
--
Nov 10, 2008
24.95719
--
900000
--
Nov 07, 2008
25.437675
--
900000
--
Nov 06, 2008
25.298276
--
900000
--
Nov 05, 2008
24.953031
--
900000
--
Nov 04, 2008
25.000128
--
900000
--
Nov 03, 2008
24.47739
--
900000
--
Oct 31, 2008
22.34597
--
900000
--
Oct 30, 2008
21.936624
--
900000
--
Oct 29, 2008
20.407199
--
1000000
--
Oct 28, 2008
21.293071
--
1100000
--
Oct 27, 2008
20.535424
--
1100000
--
Oct 24, 2008
23.614062
--
1100000
--
Oct 23, 2008
25.528025
--
1100000
--
Oct 22, 2008
25.594939
--
1100000
--
Oct 21, 2008
26.612298
--
1100000
--
Oct 20, 2008
26.511274
--
1100000
--
Oct 17, 2008
26.138123
--
1100000
--
Oct 16, 2008
26.643317
--
1100000
--
Oct 15, 2008
27.043002
--
1100000
--
Oct 14, 2008
28.513606
--
1100000
--
Oct 13, 2008
26.759941
--
1100000
--
Oct 10, 2008
24.983451
--
1100000
--
Oct 09, 2008
28.083665
--
1200000
--
Oct 08, 2008
27.444775
--
1200000
--
Oct 07, 2008
29.562894
--
1200000
--
Oct 06, 2008
30.96034
--
1200000
--
Oct 03, 2008
33.475034
--
1200000
--
Oct 02, 2008
33.977908
--
1300000
--
Oct 01, 2008
33.831148
--
1300000
--
Sep 30, 2008
34.163006
--
1300000
--
Sep 29, 2008
34.246327
--
1300000
--
Sep 26, 2008
35.526224
--
1300000
--
Sep 25, 2008
35.68426
--
1300000
--
Sep 24, 2008
35.496711
--
1300000
--
Sep 23, 2008
34.851577
--
1350000
--
Sep 22, 2008
35.212107
--
1350000
--
Sep 19, 2008
35.654544
--
1350000
--
Sep 18, 2008
34.07131
--
1350000
--
Sep 17, 2008
33.963951
--
1350000
--
Sep 16, 2008
35.280169
--
1350000
--
Sep 15, 2008
36.087641
--
1350000
--
Sep 12, 2008
36.784572
--
1350000
--
Sep 11, 2008
36.137674
--
1350000
--
Sep 10, 2008
36.8356
--
1350000
--
Sep 09, 2008
37.571889
--
1350000
--
Sep 08, 2008
37.66847
--
1350000
--
Sep 05, 2008
36.261583
--
1350000
--
Sep 04, 2008
36.969166
--
1350000
--
Sep 03, 2008
36.574725
--
1500000
--
Sep 02, 2008
37.125095
--
1500000
--
Aug 29, 2008
38.832424
--
1500000
--
Aug 28, 2008
38.911278
--
1500000
--
Aug 27, 2008
38.496032
--
1500000
--
Aug 26, 2008
37.785739
--
1500000
--
Aug 25, 2008
38.464884
--
1500000
--
Aug 22, 2008
38.760921
--
1500000
--
Aug 21, 2008
38.266103
--
1500000
--
Aug 20, 2008
38.952469
--
1500000
--
Aug 19, 2008
39.093249
--
1500000
--
Aug 18, 2008
39.821209
--
1500000
--
Aug 15, 2008
40.600275
--
1500000
--
Aug 14, 2008
40.617757
--
1500000
--
Aug 13, 2008
40.565879
--
1500000
--
Aug 12, 2008
40.429174
--
1500000
--
Aug 11, 2008
40.429991
--
1500000
--
Aug 08, 2008
39.594266
--
1500000
--
Aug 07, 2008
40.645747
--
1500000
--
Aug 06, 2008
38.740641
--
1500000
--
Aug 05, 2008
38.028729
--
1500000
--
Aug 04, 2008
38.538082
--
1500000
--
Aug 01, 2008
38.782277
--
1500000
--
Jul 31, 2008
38.589496
--
1500000
--
Jul 30, 2008
38.171753
--
1500000
--
Jul 29, 2008
38.590971
--
1500000
--
Jul 28, 2008
39.203009
--
1500000
--
Jul 25, 2008
39.091585
--
1500000
--
Jul 24, 2008
39.601848
--
1500000
--
Jul 23, 2008
39.843434
--
1500000
--
Jul 22, 2008
38.993796
--
1500000
--
Jul 21, 2008
39.235349
--
1500000
--
Jul 18, 2008
37.832151
--
1500000
--
Jul 17, 2008
37.760544
--
1500000
--
Jul 16, 2008
37.761306
--
1500000
--
Jul 15, 2008
39.110472
--
1500000
--
Jul 14, 2008
40.305626
--
1500000
--
Jul 11, 2008
41.125434
--
1500000
--
Jul 10, 2008
40.607819
--
1500000
--
Jul 09, 2008
40.654805
--
1500000
--
Jul 08, 2008
40.673386
--
1500000
--
Jul 07, 2008
41.149738
--
1500000
--
Jul 03, 2008
41.991775
--
1500000
--
Jul 02, 2008
43.126735
--
1500000
--
Jul 01, 2008
43.706696
--
1500000
--
Jun 30, 2008
43.707605
--
1550000
--
Jun 27, 2008
44.083449
--
1550000
--
Jun 26, 2008
44.066662
--
1550000
--
Jun 25, 2008
44.204051
--
1550000
--
Jun 24, 2008
43.38567
--
1800000
--
Jun 23, 2008
43.808356
--
2200000
--
Jun 20, 2008
43.899952
--
2900000
--
Jun 19, 2008
42.28365
--
2900000
--
Jun 18, 2008
43.957939
--
2900000
--
Jun 17, 2008
44.755398
--
2900000
--
Jun 16, 2008
45.201732
--
2900000
--
Jun 13, 2008
44.856626
--
2900000
--
Jun 12, 2008
45.422511
--
2900000
--
Jun 11, 2008
45.575922
--
2900000
--
Jun 10, 2008
45.748981
--
2900000
--
Jun 09, 2008
46.19167
--
2800000
--
Jun 06, 2008
47.149287
--
2800000
--
Jun 05, 2008
47.045037
--
2650000
--
Jun 04, 2008
47.300816
--
2650000
--
Jun 03, 2008
47.404196
--
2300000
--
Jun 02, 2008
47.815346
--
2300000
--
May 30, 2008
49.520807
--
2200000
--
May 29, 2008
49.202631
--
2050000
--
May 28, 2008
49.39876
--
2050000
--
May 27, 2008
51.11009
--
1800000
--
May 23, 2008
52.643933
--
1350000
--
May 22, 2008
52.962312
--
850000
--
May 21, 2008
53.694251
--
850000
--
May 20, 2008
52.64485
--
700000
--
May 19, 2008
52.175012
--
700000
--
May 16, 2008
52.177703
--
600000
--
May 15, 2008
51.107809
--
600000
--
May 14, 2008
50.530859
--
600000
--
May 13, 2008
50.284326
--
600000
--
May 12, 2008
50.484058
--
600000
--
May 09, 2008
51.160487
--
600000
--
May 08, 2008
51.526128
--
600000
--
May 07, 2008
51.70127
--
600000
--
May 06, 2008
51.635916
--
400000
--
May 05, 2008
51.410631
--
400000
--
May 02, 2008
51.413714
--
400000
--
May 01, 2008
50.783851
--
400000
--
Apr 30, 2008
50.784863
--
400000
--
Apr 29, 2008
50.853864
--
400000
--
Apr 28, 2008
50.886332
--
400000
--
Apr 25, 2008
50.643852
--
400000
--
Apr 24, 2008
51.120617
--
400000
--
Apr 23, 2008
51.421014
--
400000
--
Apr 22, 2008
52.378908
--
400000
--
Apr 21, 2008
51.734704
--
300000
--
Apr 18, 2008
52.228692
--
300000
--
Apr 17, 2008
52.342081
--
300000
--
Apr 16, 2008
51.477334
--
300000
--
Apr 15, 2008
50.756657
--
300000
--
Apr 14, 2008
50.757668
--
300000
--
Apr 11, 2008
50.758886
--
300000
--
Apr 10, 2008
50.416869
--
200000
--
Apr 09, 2008
50.339963
--
200000
--
Apr 08, 2008
50.387353
--
200000
--
Apr 07, 2008
50.237252
--
200000
--
Apr 04, 2008
50.240275
--
200000
--
Apr 03, 2008
50.39181
--
200000
--
Apr 02, 2008
50.513938
--
200000
--
Apr 01, 2008
50.382109
--
200000
--
Mar 31, 2008
49.878392
--
200000
--
Mar 28, 2008
50.477527
--
200000
--
Mar 27, 2008
50.43074
--
200000
--
Mar 26, 2008
50.030391
--
200000
--
iShares MSCI Thailand ETF
Fund Inception
26-Mar-2008
Month End Date
Monthly Total (NAV) Return
Mar 31, 2008
--
Apr 30, 2008
1.8
May 31, 2008
-2.48
Jun 30, 2008
-11.73
Jul 31, 2008
-11.71
Aug 31, 2008
0.62
Sep 30, 2008
-12.03
Oct 31, 2008
-34.57
Nov 30, 2008
-4.97
Dec 31, 2008
14.85
Jan 31, 2009
-3.7
Feb 28, 2009
-4.46
Mar 31, 2009
2.96
Apr 30, 2009
18.76
May 31, 2009
18.07
Jun 30, 2009
8.85
Jul 31, 2009
4.67
Aug 31, 2009
4.83
Sep 30, 2009
12.77
Oct 31, 2009
-4.86
Nov 30, 2009
1.11
Dec 31, 2009
6.87
Jan 31, 2010
-5.38
Feb 28, 2010
4.24
Mar 31, 2010
13.47
Apr 30, 2010
-2.75
May 31, 2010
-4.77
Jun 30, 2010
7.81
Jul 31, 2010
6.91
Aug 31, 2010
10.58
Sep 30, 2010
12.22
Oct 31, 2010
1.8
Nov 30, 2010
0.24
Dec 31, 2010
3.23
Jan 31, 2011
-9.25
Feb 28, 2011
4.78
Mar 31, 2011
7.89
Apr 30, 2011
6.69
May 31, 2011
-4.18
Jun 30, 2011
-4.73
Jul 31, 2011
12.04
Aug 31, 2011
-6.81
Sep 30, 2011
-17.39
Oct 31, 2011
10.18
Nov 30, 2011
-1.66
Dec 31, 2011
2.56
Jan 31, 2012
8.14
Feb 29, 2012
11.4
Mar 31, 2012
0.5
Apr 30, 2012
3.51
May 31, 2012
-11.36
Jun 30, 2012
3.19
Jul 31, 2012
3.13
Aug 31, 2012
0.97
Sep 30, 2012
8.21
Oct 31, 2012
-0.97
Nov 30, 2012
1.7999999999999998
Dec 31, 2012
5.72
Jan 31, 2013
7.37
Feb 28, 2013
3.88
Mar 31, 2013
0.7799999999999999
Apr 30, 2013
3.55
May 31, 2013
-7.22
Jun 30, 2013
-7.95
Jul 31, 2013
-3.4099999999999997
Aug 31, 2013
-11.19
Sep 30, 2013
10.93
Oct 31, 2013
6.140000000000001
Nov 30, 2013
-8.52
Dec 31, 2013
-7.4399999999999995
Jan 31, 2014
-2.45
Feb 28, 2014
5.42
Mar 31, 2014
5.51
Apr 30, 2014
4.03
May 31, 2014
-2.34
Jun 30, 2014
6.47
Jul 31, 2014
2.13
Aug 31, 2014
5.58
Sep 30, 2014
0.42
Oct 31, 2014
-0.73
Nov 30, 2014
0.64
Dec 31, 2014
-7.06
Jan 31, 2015
4.36
Feb 28, 2015
1.51
Mar 31, 2015
-3.06
Apr 30, 2015
0.23
May 31, 2015
-3.9600000000000004
Jun 30, 2015
0.25
Jul 31, 2015
-8.46
Aug 31, 2015
-5.33
Sep 30, 2015
-4.01
Oct 31, 2015
5.38
Nov 30, 2015
-2.95
Dec 31, 2015
-6.46
Jan 31, 2016
2.5
Feb 29, 2016
3.89
Mar 31, 2016
7.180000000000001
Apr 30, 2016
0.96
May 31, 2016
-0.37
Jun 30, 2016
2.84
Jul 31, 2016
7.15
Aug 31, 2016
3.18
Sep 30, 2016
-3.92
Oct 31, 2016
-0.96
Nov 30, 2016
-0.95
Dec 31, 2016
2.13
Jan 31, 2017
3.75
Feb 28, 2017
0.33
Mar 31, 2017
3.24
Apr 30, 2017
-0.3
May 31, 2017
1.3
Jun 30, 2017
0.98
Jul 31, 2017
1.86
Aug 31, 2017
4.22
Sep 30, 2017
3.57
Oct 31, 2017
3.25
Nov 30, 2017
1.3
Dec 31, 2017
3.91
Jan 31, 2018
7.97
Feb 28, 2018
1.06
Mar 31, 2018
-2.66
Apr 30, 2018
0.35
May 31, 2018
-4.69
Jun 30, 2018
-11.11
Jul 31, 2018
7.66
Aug 31, 2018
2.85
Sep 30, 2018
3.66
Oct 31, 2018
-7.68
Nov 30, 2018
-0.86
Dec 31, 2018
-3.83
Jan 31, 2019
9.92
Feb 28, 2019
-0.27
Mar 31, 2019
-1.83
Apr 30, 2019
2
May 31, 2019
-2.25
Jun 30, 2019
9.69
Jul 31, 2019
-2.28
Aug 31, 2019
-2.77
Sep 30, 2019
-1.36
Oct 31, 2019
-1.66
Nov 30, 2019
-0.4
Dec 31, 2019
0.75
Jan 31, 2020
-9.06
Feb 29, 2020
-11.9
Mar 31, 2020
-18.62
Apr 30, 2020
17.45
May 31, 2020
5.17
Jun 30, 2020
2.61
Jul 31, 2020
-2.28
Aug 31, 2020
-1.52
Sep 30, 2020
-8.98
Oct 31, 2020
-1.71
Nov 30, 2020
23.19
Dec 31, 2020
3.04
Jan 31, 2021
0.84
Feb 28, 2021
0.49
Mar 31, 2021
4.66
Apr 30, 2021
-0.58
May 31, 2021
-0.6
Jun 30, 2021
-2.16
Jul 31, 2021
-6.69
Aug 31, 2021
10.11
Sep 30, 2021
-7.34
Oct 31, 2021
3.85
Nov 30, 2021
-5.72
Dec 31, 2021
6.36
Jan 31, 2022
0.36
Feb 28, 2022
4.14
Mar 31, 2022
-1.69
Apr 30, 2022
-4.22
May 31, 2022
2.12
Jun 30, 2022
-8.47
Jul 31, 2022
-2.03
Aug 31, 2022
4.57
Sep 30, 2022
-7.09
Oct 31, 2022
1.36
Nov 30, 2022
11.11
Dec 31, 2022
2.99
Jan 31, 2023
4.86
Feb 28, 2023
-9.94
Mar 31, 2023
3.46
Apr 30, 2023
-3.51
May 31, 2023
-3.39
Jun 30, 2023
-2.73
Jul 31, 2023
7.28
Aug 31, 2023
-1.53
Sep 30, 2023
-9.27
Oct 31, 2023
-3.9
Nov 30, 2023
1.79
Dec 31, 2023
5.71
Jan 31, 2024
-7.72
Feb 29, 2024
0.11
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.660374
0.660374
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
1.20607
1.20607
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.584963
0.584963
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
1.22913
1.22913
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
1.124094
1.124094
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
1.278508
1.278508
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.450366
0.450366
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
1.332133
1.332133
0
0
0
Dec 31, 2019
Dec 30, 2019
Jan 06, 2020
0.060792
0.060792
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.619796
0.619796
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
1.438329
1.438329
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.605159
0.605159
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
1.524411
1.524411
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.630006
0.630006
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
1.368046
1.368046
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.764439
0.764439
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
1.117504
1.117504
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.545189
0.545189
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 01, 2015
1.554053
1.554053
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
0.522219
0.522219
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 02, 2014
1.287555
1.287555
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.543082
0.543082
0
0
0
Jul 01, 2013
Jun 27, 2013
Jul 05, 2013
1.468319
1.468319
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.418418
0.418418
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
1.082297
1.082297
0
0
0
Dec 22, 2011
Dec 20, 2011
Dec 29, 2011
0.784249
0.784249
0
0
0
Jun 24, 2011
Jun 22, 2011
Jun 28, 2011
1.019918
1.019918
0
0
0
Dec 23, 2010
Dec 21, 2010
Dec 30, 2010
0.524675
0.524675
0
0
0
Jun 25, 2010
Jun 23, 2010
Jun 29, 2010
1.043874
1.043874
0
0
0
Dec 24, 2009
Dec 22, 2009
Dec 31, 2009
0.156883
0.156883
0
0
0
Jun 25, 2009
Jun 23, 2009
Jun 29, 2009
0.384097
0.384097
0
0
0
Dec 26, 2008
Dec 23, 2008
Dec 31, 2008
0.861276
0.861276
0
0
0