The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares MSCI Thailand ETF Inception Date Mar 26, 2008 Fund Holdings as of Mar 26, 2024 Number of Securities (excluding cash and derivatives) 134.00 Shares Outstanding 4,250,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date PTT.R PTT NON-VOTING DR PCL Energy Equity 15590553.3 6.20693 15590553.3 16885500 0.92 Thailand Stock Exchange Of Thailand USD 36.2825 -- CPALL.R CP ALL NON-VOTING DR PCL Consumer Staples Equity 14881829.39 5.92478 14881829.39 9862100 1.51 Thailand Stock Exchange Of Thailand USD 36.2825 -- BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON Health Care Equity 14758573.69 5.87571 14758573.69 18788700 0.79 Thailand Stock Exchange Of Thailand USD 36.2825 -- AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials Equity 12866756.7 5.12253 12866756.7 7237800 1.78 Thailand Stock Exchange Of Thailand USD 36.2825 -- ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Communication Equity 10996345.21 4.37788 10996345.21 1946219 5.65 Thailand Stock Exchange Of Thailand USD 36.2825 -- DELTA.R DELTA ELECTRONICS (THAILAND) NON-V Information Technology Equity 10748432.44 4.27918 10748432.44 5270000 2.04 Thailand Stock Exchange Of Thailand USD 36.2825 -- PTTEP.R PTT EXPLORATION AND PRODUCTION NON Energy Equity 9773471.62 3.89103 9773471.62 2348384 4.16 Thailand Stock Exchange Of Thailand USD 36.2825 -- SCC.R SIAM CEMENT NON-VOTING DR PCL Materials Equity 9228217.46 3.67395 9228217.46 1318200 7 Thailand Stock Exchange Of Thailand USD 36.2825 -- BH.R BUMRUNGRAD HOSPITAL NON-VOTING DR Health Care Equity 6248938.19 2.48784 6248938.19 1007676 6.2 Thailand Stock Exchange Of Thailand USD 36.2825 -- GULF.R GULF ENERGY DEVELOPMENT PCL NON-VO Utilities Equity 6046148.28 2.4071 6046148.28 4957500 1.22 Thailand Stock Exchange Of Thailand USD 36.2825 -- CPN.R CENTRAL PATTANA NON-VOTING DR PCL Real Estate Equity 5903939.23 2.35048 5903939.23 3413700 1.73 Thailand Stock Exchange Of Thailand USD 36.2825 -- MINT.R MINOR INTERNATIONAL PUBLIC NON-VOT Consumer Discretionary Equity 5078366.29 2.02181 5078366.29 5669410 0.9 Thailand Stock Exchange Of Thailand USD 36.2825 -- SCB.R SCB X PUBLIC COMPANY LIMITED NON-V Financials Equity 4485326.26 1.7857 4485326.26 1421300 3.16 Thailand Stock Exchange Of Thailand USD 36.2825 -- PTTGC.R PTT GLOBAL CHEMICAL NON-VOTING DR Materials Equity 4037666.08 1.60748 4037666.08 3805107 1.06 Thailand Stock Exchange Of Thailand USD 36.2825 -- TRUE.R TRUE CORPORATION NON-VOTING DR PCL Communication Equity 3843355.93 1.53012 3843355.93 17540448 0.22 Thailand Stock Exchange Of Thailand USD 36.2825 -- KBANK.R KASIKORNBANK PUBLIC NON-VOTING DR Financials Equity 3444153.52 1.37119 3444153.52 999700 3.45 Thailand Stock Exchange Of Thailand USD 36.2825 -- TOP.R THAI OIL NON-VOTING DR PCL Energy Equity 3377956.32 1.34484 3377956.32 2077300 1.63 Thailand Stock Exchange Of Thailand USD 36.2825 -- CPF.R CHAROEN POKPHAND FOODS NON-VOTING Consumer Staples Equity 3322320.13 1.32269 3322320.13 6551200 0.51 Thailand Stock Exchange Of Thailand USD 36.2825 -- INTUCH.R INTOUCH HOLDINGS NON-VOTING DR PCL Communication Equity 3115599.81 1.24039 3115599.81 1626500 1.92 Thailand Stock Exchange Of Thailand USD 36.2825 -- CPAXT.R CP AXTRA NON-VOTING DR PCL Consumer Staples Equity 3106113.14 1.23661 3106113.14 3577700 0.87 Thailand Stock Exchange Of Thailand USD 36.2825 -- CRC.R CENTRAL RETAIL CORPORATION PCL NON Consumer Discretionary Equity 3056193.96 1.21674 3056193.96 3058934 1 Thailand Stock Exchange Of Thailand USD 36.2825 -- HMPRO.R HOME PRODUCT CENTER NON-VOTING DR Consumer Discretionary Equity 2950251.8 1.17456 2950251.8 10003973 0.29 Thailand Stock Exchange Of Thailand USD 36.2825 -- LH.R LAND AND HOUSE PUBLIC NON-VOTING D Real Estate Equity 2906347 1.15708 2906347 14154300 0.21 Thailand Stock Exchange Of Thailand USD 36.2825 -- BEM.R BANGKOK EXPRESSWAY AND METRO PCL N Industrials Equity 2902204.84 1.15543 2902204.84 12920153 0.22 Thailand Stock Exchange Of Thailand USD 36.2825 -- KTB.R KRUNG THAI BANK PUBLIC NON-VOTING Financials Equity 2751463.93 1.09542 2751463.93 5907100 0.47 Thailand Stock Exchange Of Thailand USD 36.2825 -- EA.R ENERGY ABSOLUTE NON-VOTING DR PCL Utilities Equity 2737297.6 1.08978 2737297.6 2837600 0.96 Thailand Stock Exchange Of Thailand USD 36.2825 -- THB THB CASH Cash and/or Derivatives Cash 2693856.13 1.07248 2693856.13 97739835 2.76 Thailand -- USD 36.2825 -- OR.R PTT OIL AND RETAIL BUSINESS PCL NO Consumer Discretionary Equity 2499512.44 0.99511 2499512.44 5066400 0.49 Thailand Stock Exchange Of Thailand USD 36.2825 -- BANPU.R BANPU NON-VOTING DR PCL Energy Equity 2331653.78 0.92828 2331653.78 15242924 0.15 Thailand Stock Exchange Of Thailand USD 36.2825 -- KTC.R KRUNGTHAI CARD NON-VOTING DR PCL Financials Equity 2213122.03 0.88109 2213122.03 1745600 1.27 Thailand Stock Exchange Of Thailand USD 36.2825 -- BCP.R BANGCHAK CORPORATION ORS NON-VOTIN Energy Equity 2117748.23 0.84312 2117748.23 1746300 1.21 Thailand Stock Exchange Of Thailand USD 36.2825 -- BTS.R BTS GROUP HOLDINGS NON-VOTING DR P Industrials Equity 2116830.43 0.84276 2116830.43 13357200 0.16 Thailand Stock Exchange Of Thailand USD 36.2825 -- TTB.R TMBTHANACHART BANK NON-VOTING DR P Financials Equity 2081835.82 0.82882 2081835.82 41051200 0.05 Thailand Stock Exchange Of Thailand USD 36.2825 -- TU.R THAI UNION GROUP NON-VOTING DR PCL Consumer Staples Equity 1935091.02 0.7704 1935091.02 4808900 0.4 Thailand Stock Exchange Of Thailand USD 36.2825 -- IVL.R INDORAMA VENTURES NON-VOTING DR PC Materials Equity 1907505.63 0.75942 1907505.63 2848110 0.67 Thailand Stock Exchange Of Thailand USD 36.2825 -- WHA.R WHA CORPORATION NON-VOTING DR PCL Real Estate Equity 1831377.97 0.72911 1831377.97 13901040 0.13 Thailand Stock Exchange Of Thailand USD 36.2825 -- GPSC.R GLOBAL POWER SYNERGY PCL NON-VOTIN Utilities Equity 1766309.52 0.70321 1766309.52 1192300 1.48 Thailand Stock Exchange Of Thailand USD 36.2825 -- SCGP.R SCG PACKAGING PCL NON-VOTING DR Materials Equity 1755524.01 0.69891 1755524.01 2177600 0.81 Thailand Stock Exchange Of Thailand USD 36.2825 -- MTC.R MUANGTHAI CAPITAL ORS NON-VOTING D Financials Equity 1582729.97 0.63012 1582729.97 1255200 1.26 Thailand Stock Exchange Of Thailand USD 36.2825 -- KCE.R KCE ELECTRONICS NON-VOTING DR PCL Information Technology Equity 1523497.55 0.60654 1523497.55 1399400 1.09 Thailand Stock Exchange Of Thailand USD 36.2825 -- AWC.R ASSET WORLD CORP PCL NON-VOTING DR Consumer Discretionary Equity 1514226.42 0.60285 1514226.42 13532000 0.11 Thailand Stock Exchange Of Thailand USD 36.2825 -- RATCH.R RATCH GROUP PCL NON-VOTING DR Utilities Equity 1419428.1 0.5651 1419428.1 1839300 0.77 Thailand Stock Exchange Of Thailand USD 36.2825 -- SAWAD.R SRISAWAD CORPORATION PCL NON-VOTIN Financials Equity 1368494.87 0.54483 1368494.87 1161460 1.18 Thailand Stock Exchange Of Thailand USD 36.2825 -- TIDLOR.R NGERN TID LOR SHS NON-VOTING DR PC Financials Equity 1308596.16 0.52098 1308596.16 2138700 0.61 Thailand Stock Exchange Of Thailand USD 36.2825 -- OSP.R OSOTSPA PCL NON-VOTING DR Consumer Staples Equity 1285538.76 0.5118 1285538.76 2286400 0.56 Thailand Stock Exchange Of Thailand USD 36.2825 -- EGCO.R ELECTRICITY GENERATING NON-VOTING Utilities Equity 1264841.18 0.50356 1264841.18 400800 3.16 Thailand Stock Exchange Of Thailand USD 36.2825 -- SPALI.R SUPALAI NON-VOTING DR PCL Real Estate Equity 1243301.87 0.49499 1243301.87 2148100 0.58 Thailand Stock Exchange Of Thailand USD 36.2825 -- BCH.R BANGKOK CHAIN HOSPITAL NON-VOTING Health Care Equity 1203418.38 0.47911 1203418.38 2109325 0.57 Thailand Stock Exchange Of Thailand USD 36.2825 -- BGRIM.R B.GRIMM POWER PCL NON-VOTING DR Utilities Equity 1170109.56 0.46585 1170109.56 1543800 0.76 Thailand Stock Exchange Of Thailand USD 36.2825 -- CK.R CH KARNCHANG NON-VOTING DR PCL Industrials Equity 1160319.16 0.46195 1160319.16 1862800 0.62 Thailand Stock Exchange Of Thailand USD 36.2825 -- AP.R AP THAILAND NON-VOTING DR PCL Real Estate Equity 1119211.67 0.44558 1119211.67 3725486 0.3 Thailand Stock Exchange Of Thailand USD 36.2825 -- CBG.R CARABAO GROUP PCL SHS NON-VOTING D Consumer Staples Equity 1044779.16 0.41595 1044779.16 592300 1.76 Thailand Stock Exchange Of Thailand USD 36.2825 -- HANA.R HANA MICROELECTRONICS NON-VOTING D Information Technology Equity 1044296.84 0.41576 1044296.84 953200 1.1 Thailand Stock Exchange Of Thailand USD 36.2825 -- SIRI.R SANSIRI NON-VOTING DR PCL Real Estate Equity 1038916.79 0.41362 1038916.79 22304437 0.05 Thailand Stock Exchange Of Thailand USD 36.2825 -- CENTEL.R CENTRAL PLAZA HOTEL NON-VOTING DR Consumer Discretionary Equity 964170.05 0.38386 964170.05 799600 1.21 Thailand Stock Exchange Of Thailand USD 36.2825 -- COM7.R COM7 PCL NON-VOTING DR Consumer Discretionary Equity 956951.7 0.38098 956951.7 1827400 0.52 Thailand Stock Exchange Of Thailand USD 36.2825 -- STA.R SRI TRANG-AGRO INDUSTRY NON-VOTING Consumer Discretionary Equity 924257.85 0.36797 924257.85 1685145 0.55 Thailand Stock Exchange Of Thailand USD 36.2825 -- IRPC.R IRPC NON-VOTING DR PCL Energy Equity 910103.88 0.36233 910103.88 17288400 0.05 Thailand Stock Exchange Of Thailand USD 36.2825 -- AMATA.R AMATA CORPORATION NON-VOTING DR PC Real Estate Equity 868616.55 0.34581 868616.55 1352600 0.64 Thailand Stock Exchange Of Thailand USD 36.2825 -- GLOBAL.R SIAM GLOBAL HOUSE NON-VOTING DR PC Consumer Discretionary Equity 859960.04 0.34237 859960.04 1891000 0.45 Thailand Stock Exchange Of Thailand USD 36.2825 -- BAM.R BANGKOK COMMERCIAL ASSET MANAGEMEN Financials Equity 842239.65 0.33531 842239.65 3025600 0.28 Thailand Stock Exchange Of Thailand USD 36.2825 -- PLANB.R PLAN B MEDIA PCL NON-VOTING DR Communication Equity 781416.91 0.3111 781416.91 3277660 0.24 Thailand Stock Exchange Of Thailand USD 36.2825 -- QH.R QUALITY HOUSES NON-VOTING DR PCL Real Estate Equity 756430.23 0.30115 756430.23 12589532 0.06 Thailand Stock Exchange Of Thailand USD 36.2825 -- MBK.R MBK NON-VOTING DR PCL Real Estate Equity 720589.82 0.28688 720589.82 1485500 0.49 Thailand Stock Exchange Of Thailand USD 36.2825 -- BTG.R BETAGRO NON-VOTING DR PCL Consumer Staples Equity 698885.96 0.27824 698885.96 1137100 0.61 Thailand Stock Exchange Of Thailand USD 36.2825 -- SPRC.R STAR PETROLEUM REFINING PCL NON-VO Energy Equity 695313.86 0.27682 695313.86 2916500 0.24 Thailand Stock Exchange Of Thailand USD 36.2825 -- ITC.R I-TAIL CORPORATION PUBLIC COMPANY Consumer Staples Equity 693687.59 0.27617 693687.59 1277600 0.54 Thailand Stock Exchange Of Thailand USD 36.2825 -- CHG.R CHULARAT HOSPITAL NON-VOTING DR PC Health Care Equity 677541.4 0.26974 677541.4 8418800 0.08 Thailand Stock Exchange Of Thailand USD 36.2825 -- JMT.R JMT NETWORK SERVICES NON-VOTING DR Financials Equity 677207.47 0.26961 677207.47 1111800 0.61 Thailand Stock Exchange Of Thailand USD 36.2825 -- MEGA.R MEGA LIFESCIENCE NON-VOTING DR PCL Health Care Equity 665661.82 0.26501 665661.82 585500 1.14 Thailand Stock Exchange Of Thailand USD 36.2825 -- THG.R THONBURI HEALTHCARE GROUP PCL NON- Health Care Equity 648406.26 0.25814 648406.26 573800 1.13 Thailand Stock Exchange Of Thailand USD 36.2825 -- TCAP.R THANACHART CAPITAL NON-VOTING DR P Financials Equity 623065.53 0.24806 623065.53 441100 1.41 Thailand Stock Exchange Of Thailand USD 36.2825 -- TISCO.R TISCO FINANCIAL GROUP NON-VOTING D Financials Equity 607708.95 0.24194 607708.95 221600 2.74 Thailand Stock Exchange Of Thailand USD 36.2825 -- AEONTS.R AEON THANA SINSAP (THAILAND) NON-V Financials Equity 594766.07 0.23679 594766.07 146800 4.05 Thailand Stock Exchange Of Thailand USD 36.2825 -- TTW.R TTW PUBLIC COMPANY LIMITED NON-VOT Utilities Equity 593139.73 0.23614 593139.73 2377966 0.25 Thailand Stock Exchange Of Thailand USD 36.2825 -- SCCC.R SIAM CITY CEMENT NON-VOTING DR PCL Materials Equity 586720.87 0.23359 586720.87 152600 3.84 Thailand Stock Exchange Of Thailand USD 36.2825 -- TOA.R TOA PAINT THAILAND PCL NON-VOTING Materials Equity 585025.84 0.23291 585025.84 1040500 0.56 Thailand Stock Exchange Of Thailand USD 36.2825 -- DOHOME.R DOHOME PCL NON-VOTING DR Consumer Discretionary Equity 572101.52 0.22777 572101.52 1904337 0.3 Thailand Stock Exchange Of Thailand USD 36.2825 -- AAV.R ASIA AVIATION NON-VOTING DR PCL Industrials Equity 543685.41 0.21645 543685.41 8288347 0.07 Thailand Stock Exchange Of Thailand USD 36.2825 -- BA.R BANGKOK AIRWAYS PCL NON-VOTING D Industrials Equity 531322.81 0.21153 531322.81 1251800 0.42 Thailand Stock Exchange Of Thailand USD 36.2825 -- ERW.R THE ERAWAN GROUP NON-VOTING DR PCL Consumer Discretionary Equity 531195.42 0.21148 531195.42 4208100 0.13 Thailand Stock Exchange Of Thailand USD 36.2825 -- GUNKUL.R GUNKUL ENGINEERING NON-VOTING DR P Utilities Equity 522878.44 0.20817 522878.44 6824222 0.08 Thailand Stock Exchange Of Thailand USD 36.2825 -- ICHI.R ICHITAN GROUP PCL NON-VOTING DR Consumer Staples Equity 512414.8 0.204 512414.8 1100100 0.47 Thailand Stock Exchange Of Thailand USD 36.2825 -- STEC.R SINO-THAI ENGINEERING AND CONSTRUC Industrials Equity 510089.67 0.20308 510089.67 1796828 0.28 Thailand Stock Exchange Of Thailand USD 36.2825 -- KKP.R KIATNAKIN PHATRA BANK NON-VOTING D Financials Equity 506975.07 0.20184 506975.07 360673 1.41 Thailand Stock Exchange Of Thailand USD 36.2825 -- BLA.R BANGKOK LIFE ASSURANCE NON-VOTING Financials Equity 501836.42 0.19979 501836.42 1017200 0.49 Thailand Stock Exchange Of Thailand USD 36.2825 -- TASCO.R TIPCO ASPHALT NON-VOTING DR PCL Materials Equity 473426.31 0.18848 473426.31 1066900 0.44 Thailand Stock Exchange Of Thailand USD 36.2825 -- M.R MK RESTAURANT GROP NON-VOTING DR P Consumer Discretionary Equity 466935.85 0.1859 466935.85 470600 0.99 Thailand Stock Exchange Of Thailand USD 36.2825 -- SAPPE.R SAPPE PCL NON-VOTING DR Consumer Staples Equity 463973.68 0.18472 463973.68 181500 2.56 Thailand Stock Exchange Of Thailand USD 36.2825 -- JMART.R JAYMART GROUP HOLDINGS NON-VOTING Information Technology Equity 453922.41 0.18072 453922.41 1112800 0.41 Thailand Stock Exchange Of Thailand USD 36.2825 -- TIPH.R DHIPAYA GROUP HOLDINGS NON-VOTING Financials Equity 436926.2 0.17395 436926.2 499300 0.88 Thailand Stock Exchange Of Thailand USD 36.2825 -- SISB.R SISB PCL NON-VOTING DR Consumer Discretionary Equity 435251.15 0.17328 435251.15 394800 1.1 Thailand Stock Exchange Of Thailand USD 36.2825 -- BPP.R BANPU POWER PCL NON-VOTING DR Utilities Equity 420193.76 0.16729 420193.76 1023200 0.41 Thailand Stock Exchange Of Thailand USD 36.2825 -- JAS.R JASMINE INTERNATIONAL NON-VOTING D Communication Equity 417055.91 0.16604 417055.91 6636768 0.06 Thailand Stock Exchange Of Thailand USD 36.2825 -- STGT.R SRI TRANG GLOVES (THAILAND) PCL NO Health Care Equity 411930.68 0.164 411930.68 1708100 0.24 Thailand Stock Exchange Of Thailand USD 36.2825 -- PTG.R PTG ENERGY NON-VOTING DR PCL Consumer Discretionary Equity 409082.48 0.16286 409082.48 1715900 0.24 Thailand Stock Exchange Of Thailand USD 36.2825 -- PSG.R PSG CORPORATION ORS NO PCL Industrials Equity 402984.25 0.16044 402984.25 21822800 0.02 Thailand Stock Exchange Of Thailand USD 36.2825 -- MAJOR.R MAJOR CINEPLEX GROUP NON-VOTING DR Communication Equity 401305.04 0.15977 401305.04 990500 0.41 Thailand Stock Exchange Of Thailand USD 36.2825 -- CKP.R CK POWER NON-VOTING DR PCL Utilities Equity 393026.37 0.15647 393026.37 3461160 0.11 Thailand Stock Exchange Of Thailand USD 36.2825 -- TPIPP.R TPI POLENE POWER PCL NON-VOTING DR Utilities Equity 390360.92 0.15541 390360.92 4291900 0.09 Thailand Stock Exchange Of Thailand USD 36.2825 -- SNNP.R SRINANAPORN PCL NON-VOTING DR Consumer Staples Equity 378826.43 0.15082 378826.43 813300 0.47 Thailand Stock Exchange Of Thailand USD 36.2825 -- NEX.R NEX POINT NON-VOTING DR PCL Information Technology Equity 370248.19 0.1474 370248.19 1384900 0.27 Thailand Stock Exchange Of Thailand USD 36.2825 -- THCOM.R THAICOM NON-VOTING DR PCL Communication Equity 367959.21 0.14649 367959.21 933600 0.39 Thailand Stock Exchange Of Thailand USD 36.2825 -- DCC.R DYNASTY CERAMIC NON-VOTING DR PCL Industrials Equity 363803.29 0.14484 363803.29 6874840 0.05 Thailand Stock Exchange Of Thailand USD 36.2825 -- TPIPL.R TPI POLENE NON-VOTING DR PCL Materials Equity 362612.94 0.14436 362612.94 9673900 0.04 Thailand Stock Exchange Of Thailand USD 36.2825 -- BLAND.R BANGKOK LAND NON-VOTING DR PCL Real Estate Equity 360453.88 0.1435 360453.88 19232600 0.02 Thailand Stock Exchange Of Thailand USD 36.2825 -- BCPG.R BCPG PCL NON-VOTING DR Utilities Equity 359978.85 0.14332 359978.85 1964050 0.18 Thailand Stock Exchange Of Thailand USD 36.2825 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 360000 0.14332 360000 360000 1 United States -- USD 1 -- TVO.R THAI VEGETABLE OIL NON-VOTING DR P Consumer Staples Equity 358857.32 0.14287 358857.32 681688 0.53 Thailand Stock Exchange Of Thailand USD 36.2825 -- PRM.R PRIMA MARINE PCL NON-VOTING DR Energy Equity 356743.88 0.14203 356743.88 1703100 0.21 Thailand Stock Exchange Of Thailand USD 36.2825 -- PSL.R PRECIOUS SHIPPING NON-VOTING DR PC Industrials Equity 324167.3 0.12906 324167.3 1470200 0.22 Thailand Stock Exchange Of Thailand USD 36.2825 -- BSRC.R BANGCHAK SRIRACHA NON-VOTING DR PC Energy Equity 323279.27 0.1287 323279.27 1190800 0.27 Thailand Stock Exchange Of Thailand USD 36.2825 -- RS.R RS NON-VOTING DR PCL Communication Equity 322870.81 0.12854 322870.81 901120 0.36 Thailand Stock Exchange Of Thailand USD 36.2825 -- RCL.R REGIONAL CONTAINER LINES NON-VOTIN Industrials Equity 322231.38 0.12829 322231.38 635400 0.51 Thailand Stock Exchange Of Thailand USD 36.2825 -- BYD.R BEYOND SECURITIES NON-VOTING DR PC Financials Equity 307027.58 0.12223 307027.58 3027100 0.1 Thailand Stock Exchange Of Thailand USD 36.2825 -- VGI.R VGI NON-VOTING DR PCL Communication Equity 305751.08 0.12173 305751.08 6564150 0.05 Thailand Stock Exchange Of Thailand USD 36.2825 -- PSH.R PRUKSA HOLDING PCL NON-VOTING DR Real Estate Equity 301553.64 0.12005 301553.64 943200 0.32 Thailand Stock Exchange Of Thailand USD 36.2825 -- BAFS.R BANGKOK AVIATION FUEL SERVICES NON Industrials Equity 277148.76 0.11034 277148.76 427900 0.65 Thailand Stock Exchange Of Thailand USD 36.2825 -- EPG.R EASTERN POLYMER GROUP PCL NON-VOTI Materials Equity 275003.1 0.10948 275003.1 1425400 0.19 Thailand Stock Exchange Of Thailand USD 36.2825 -- SJWD.R SCGJWD LOGISTICS PCL NON-VOTING DR Industrials Equity 267028.73 0.10631 267028.73 617100 0.43 Thailand Stock Exchange Of Thailand USD 36.2825 -- RBF.R R&B FOOD SUPPLY PCL NON-VOTING DR Consumer Staples Equity 266656.1 0.10616 266656.1 841300 0.32 Thailand Stock Exchange Of Thailand USD 36.2825 -- KSL.R KHON KAEN SUGAR INDUSTRY NON-VOTIN Consumer Staples Equity 261663.24 0.10417 261663.24 4057178 0.06 Thailand Stock Exchange Of Thailand USD 36.2825 -- SPCG.R SPCG NON-VOTING DR PCL Utilities Equity 259716.94 0.1034 259716.94 805400 0.32 Thailand Stock Exchange Of Thailand USD 36.2825 -- AURA.R AURORA DESIGN NON-VOTING DR PCL Consumer Discretionary Equity 255784.47 0.10183 255784.47 672500 0.38 Thailand Stock Exchange Of Thailand USD 36.2825 -- TQM.R TQM ALPHA PCL NON-VOTING DR Financials Equity 253246.06 0.10082 253246.06 353400 0.72 Thailand Stock Exchange Of Thailand USD 36.2825 -- SC.R SC ASSET CORPORATION NON-VOTING DR Real Estate Equity 247607.37 0.09858 247607.37 2495504 0.1 Thailand Stock Exchange Of Thailand USD 36.2825 -- GFPT.R GFPT NON-VOTING DR PCL Consumer Staples Equity 244150.76 0.0972 244150.76 738200 0.33 Thailand Stock Exchange Of Thailand USD 36.2825 -- ORI.R ORIGIN PROPERTY PCL NON-VOTING DR Real Estate Equity 243315.79 0.09687 243315.79 1234700 0.2 Thailand Stock Exchange Of Thailand USD 36.2825 -- THANI.R RATCHTHANI LEASING NON-VOTING DR P Financials Equity 226694.17 0.09025 226694.17 3704969 0.06 Thailand Stock Exchange Of Thailand USD 36.2825 -- WHAUP.R WHA UTILITIES AND POWER PCL NON-VO Utilities Equity 216055.89 0.08602 216055.89 1930800 0.11 Thailand Stock Exchange Of Thailand USD 36.2825 -- SGP.R SIAMGAS AND PETROCHEMICALS NON-VOT Energy Equity 203953.15 0.0812 203953.15 936700 0.22 Thailand Stock Exchange Of Thailand USD 36.2825 -- DITTO.R DITTO (THAILAND) NON-VOTING DR PCL Information Technology Equity 181304.27 0.07218 181304.27 277560 0.65 Thailand Stock Exchange Of Thailand USD 36.2825 -- FORTH.R FORTH CORPORATION NON-VOTING DR PC Information Technology Equity 170617.79 0.06793 170617.79 391800 0.44 Thailand Stock Exchange Of Thailand USD 36.2825 -- SKY.R SKY ICT ORS NON-VOTING DR PCL Information Technology Equity 169941.43 0.06766 169941.43 241800 0.7 Thailand Stock Exchange Of Thailand USD 36.2825 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 82000 0.03265 82000 82000 100 United Kingdom -- USD 1 May 28, 2019 SUPER.R SUPER ENERGY CORPORATION NON-VOTIN Utilities Equity 43311.38 0.01724 43311.38 5238150 0.01 Thailand Stock Exchange Of Thailand USD 36.2825 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 2817450 54 1043.5 -- Ice Futures U.S. USD 1 -- -- NEX POINT PCL NVDR DUMMY Other Equity 0.01 0 0.01 24735 0 Thailand Stock Exchange Of Thailand USD 36.2825 -- USD USD CASH Cash and/or Derivatives Cash -152584.71 -0.06075 -152584.71 -152585 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 59.191007 -- 4250000 59.120812 Mar 26, 2024 58.992319 -- 4250000 59.129185 Mar 25, 2024 58.715795 -- 4250000 58.706296 Mar 22, 2024 59.093687 -- 4250000 59.159202 Mar 21, 2024 59.918924 -- 4250000 60.026945 Mar 20, 2024 59.498197 -- 4250000 59.249726 Mar 19, 2024 59.878594 -- 4250000 59.787439 Mar 18, 2024 60.111037 -- 4250000 60.141378 Mar 15, 2024 60.369446 -- 4250000 60.486025 Mar 14, 2024 61.001607 -- 4250000 61.171949 Mar 13, 2024 60.398227 -- 4250000 60.408787 Mar 12, 2024 60.446389 -- 4250000 60.390738 Mar 11, 2024 60.739759 -- 4250000 60.729865 Mar 08, 2024 60.834679 -- 4250000 60.954436 Mar 07, 2024 60.294703 -- 4250000 60.083007 Mar 06, 2024 59.884235 -- 4250000 59.815683 Mar 05, 2024 58.85105 -- 4250000 58.934471 Mar 04, 2024 58.990124 -- 4250000 59.068975 Mar 01, 2024 59.242592 -- 4250000 59.084852 Feb 29, 2024 59.371047 -- 4250000 59.347065 Feb 28, 2024 59.468794 -- 4250000 59.474224 Feb 27, 2024 60.297385 -- 4250000 60.323445 Feb 26, 2024 60.049955 -- 4250000 60.087061 Feb 23, 2024 60.162244 -- 4250000 60.089991 Feb 22, 2024 60.867235 -- 4250000 60.796286 Feb 21, 2024 60.330864 -- 4250000 60.251505 Feb 20, 2024 59.275284 -- 4250000 59.287921 Feb 16, 2024 59.344573 -- 4250000 59.414375 Feb 15, 2024 59.258886 -- 4250000 59.125462 Feb 14, 2024 59.153575 -- 4250000 59.065461 Feb 13, 2024 59.676338 -- 4250000 60.080687 Feb 12, 2024 59.799379 -- 4250000 59.643441 Feb 09, 2024 59.706235 -- 4250000 59.667499 Feb 08, 2024 59.792147 -- 4250000 59.848726 Feb 07, 2024 60.87487 -- 4250000 60.804338 Feb 06, 2024 60.707352 -- 4250000 60.564328 Feb 05, 2024 59.739171 -- 4250000 59.69311 Feb 02, 2024 60.561842 -- 4250000 60.661524 Feb 01, 2024 59.63601 -- 4250000 59.519677 Jan 31, 2024 59.307672 -- 4250000 59.370516 Jan 30, 2024 59.90144 -- 4250000 59.84079 Jan 29, 2024 59.700469 -- 4250000 59.657369 Jan 26, 2024 59.282066 -- 4250000 59.197598 Jan 25, 2024 59.464418 -- 4250000 59.428862 Jan 24, 2024 59.687394 -- 4300000 59.713671 Jan 23, 2024 58.682819 -- 4300000 58.506465 Jan 22, 2024 59.149426 -- 4300000 59.101942 Jan 19, 2024 60.074437 -- 4300000 59.946082 Jan 18, 2024 59.628749 -- 4450000 59.531207 Jan 17, 2024 59.857388 -- 4450000 59.842557 Jan 16, 2024 60.939639 -- 4450000 61.069953 Jan 12, 2024 62.294015 -- 4450000 62.236732 Jan 11, 2024 62.009812 -- 4450000 62.059816 Jan 10, 2024 62.390265 -- 4450000 62.410871 Jan 09, 2024 62.344642 -- 4450000 62.419165 Jan 08, 2024 62.777073 -- 4400000 62.463256 Jan 05, 2024 63.531451 -- 4400000 63.446341 Jan 04, 2024 64.20732 -- 4400000 64.384946 Jan 03, 2024 64.451835 -- 4400000 64.419841 Jan 02, 2024 64.854184 -- 4400000 65.049174 Dec 29, 2023 64.271894 -- 4400000 64.377303 Dec 28, 2023 64.261997 -- 4400000 64.37697 Dec 27, 2023 63.703519 -- 4400000 63.669366 Dec 26, 2023 63.533539 -- 4400000 63.448525 Dec 22, 2023 62.953438 -- 4400000 62.827039 Dec 21, 2023 62.530467 -- 4400000 62.368399 Dec 20, 2023 61.854858 0.660374 4450000 62.174969 Dec 19, 2023 62.515299 -- 4450000 62.332697 Dec 18, 2023 62.268852 -- 4450000 62.31195 Dec 15, 2023 62.355419 -- 4500000 62.511216 Dec 14, 2023 61.78218 -- 4500000 61.576688 Dec 13, 2023 59.663948 -- 4500000 59.324048 Dec 12, 2023 60.253033 -- 4500000 60.238129 Dec 11, 2023 61.22583 -- 4500000 61.143319 Dec 08, 2023 61.129099 -- 4500000 61.144653 Dec 07, 2023 61.507024 -- 4500000 61.39003 Dec 06, 2023 61.771554 -- 4500000 61.886396 Dec 05, 2023 61.850208 -- 4500000 62.083375 Dec 04, 2023 61.944779 -- 4500000 62.077441 Dec 01, 2023 61.812656 -- 4500000 61.720538 Nov 30, 2023 61.451552 -- 4500000 61.429449 Nov 29, 2023 62.273968 -- 4500000 62.351867 Nov 28, 2023 62.864809 -- 4500000 62.766234 Nov 27, 2023 62.141488 -- 4500000 62.087595 Nov 24, 2023 61.63488 -- 4500000 61.569212 Nov 22, 2023 62.87286 -- 4400000 62.832509 Nov 21, 2023 63.161416 -- 4400000 63.198805 Nov 20, 2023 63.325056 -- 4400000 63.182072 Nov 17, 2023 63.054676 -- 4400000 63.017791 Nov 16, 2023 62.361352 -- 4400000 62.44688 Nov 15, 2023 62.598705 -- 4400000 62.549513 Nov 14, 2023 60.633293 -- 4400000 60.151529 Nov 13, 2023 60.291333 -- 4400000 60.269049 Nov 10, 2023 60.852136 -- 4400000 60.617389 Nov 09, 2023 61.601184 -- 4400000 61.750843 Nov 08, 2023 62.112465 -- 4400000 62.093607 Nov 07, 2023 62.113558 -- 4400000 61.999655 Nov 06, 2023 62.419624 -- 4250000 62.510506 Nov 03, 2023 62.636333 -- 4250000 62.348091 Nov 02, 2023 61.472231 -- 4250000 61.287354 Nov 01, 2023 59.991823 -- 4250000 59.728622 Oct 31, 2023 60.368784 -- 4250000 60.358567 Oct 30, 2023 60.873436 -- 4250000 60.933627 Oct 27, 2023 59.921925 -- 4250000 60.124217 Oct 26, 2023 59.372608 -- 4250000 59.367058 Oct 25, 2023 60.620656 -- 4250000 60.724684 Oct 24, 2023 60.407135 -- 4250000 60.265558 Oct 23, 2023 59.842062 -- 4250000 60.006228 Oct 20, 2023 59.868509 -- 4250000 60.007297 Oct 19, 2023 60.992457 -- 4200000 61.0398 Oct 18, 2023 61.922279 -- 4200000 62.085295 Oct 17, 2023 61.649467 -- 4200000 61.63666 Oct 16, 2023 61.643226 -- 4200000 61.492463 Oct 13, 2023 62.31978 -- 4200000 62.647297 Oct 12, 2023 62.371231 -- 4200000 62.647466 Oct 11, 2023 62.621359 -- 4200000 62.568687 Oct 10, 2023 61.10671 -- 4200000 60.996446 Oct 09, 2023 60.402785 -- 4200000 60.282054 Oct 06, 2023 60.867241 -- 4200000 60.699636 Oct 05, 2023 61.544557 -- 4200000 61.483603 Oct 04, 2023 61.20409 -- 4150000 61.184777 Oct 03, 2023 60.762765 -- 4250000 60.922802 Oct 02, 2023 62.010901 -- 4250000 62.094367 Sep 29, 2023 62.818149 -- 4250000 62.994495 Sep 28, 2023 62.774669 -- 4250000 62.679796 Sep 27, 2023 63.662042 -- 4250000 63.714517 Sep 26, 2023 63.812612 -- 4250000 63.923301 Sep 25, 2023 64.797557 -- 4450000 64.736675 Sep 22, 2023 65.519507 -- 4450000 65.604533 Sep 21, 2023 64.745794 -- 4450000 64.897136 Sep 20, 2023 64.61188 -- 4450000 64.741978 Sep 19, 2023 65.601745 -- 4450000 65.695306 Sep 18, 2023 66.359329 -- 4450000 66.338149 Sep 15, 2023 66.555714 -- 4450000 66.748759 Sep 14, 2023 67.012878 -- 4450000 66.947369 Sep 13, 2023 66.675336 -- 4450000 66.633777 Sep 12, 2023 67.219313 -- 4450000 67.208936 Sep 11, 2023 67.337188 -- 4450000 67.28179 Sep 08, 2023 67.502517 -- 4450000 67.459501 Sep 07, 2023 67.392232 -- 4450000 67.476464 Sep 06, 2023 67.484738 -- 4450000 67.56308 Sep 05, 2023 67.474041 -- 4450000 67.518798 Sep 01, 2023 69.164177 -- 4450000 69.109993 Aug 31, 2023 69.234747 -- 4450000 69.270344 Aug 30, 2023 69.821526 -- 4450000 69.711182 Aug 29, 2023 69.484395 -- 4450000 69.296283 Aug 28, 2023 68.952948 -- 4450000 68.853235 Aug 25, 2023 69.185572 -- 4450000 69.118712 Aug 24, 2023 68.901535 -- 4450000 69.178383 Aug 23, 2023 68.833488 -- 4450000 68.68772 Aug 22, 2023 68.569474 -- 4450000 68.729125 Aug 21, 2023 67.363538 -- 4450000 67.326854 Aug 18, 2023 66.642205 -- 4450000 66.622543 Aug 17, 2023 66.692008 -- 4450000 66.873077 Aug 16, 2023 66.435531 -- 4450000 66.584337 Aug 15, 2023 66.429969 -- 4450000 66.577516 Aug 14, 2023 67.740336 -- 4450000 67.785947 Aug 11, 2023 67.755472 -- 4450000 67.789063 Aug 10, 2023 67.509792 -- 4450000 67.600645 Aug 09, 2023 67.383762 -- 4450000 67.524067 Aug 08, 2023 66.876977 -- 4450000 66.879113 Aug 07, 2023 67.798242 -- 4450000 67.80715 Aug 04, 2023 67.783177 -- 4300000 67.860119 Aug 03, 2023 68.134988 -- 4300000 68.104625 Aug 02, 2023 69.679641 -- 4300000 69.849509 Aug 01, 2023 70.127096 -- 4300000 70.245553 Jul 31, 2023 70.30807 -- 4300000 70.245189 Jul 28, 2023 70.009564 -- 4300000 69.939071 Jul 27, 2023 69.662436 -- 4300000 69.937826 Jul 26, 2023 68.652876 -- 4300000 68.549409 Jul 25, 2023 68.221154 -- 4300000 68.231973 Jul 24, 2023 68.37516 -- 4300000 68.221682 Jul 21, 2023 68.439559 -- 4300000 68.491859 Jul 20, 2023 68.877065 -- 4200000 68.984904 Jul 19, 2023 69.711446 -- 4200000 69.70609 Jul 18, 2023 69.296831 -- 4200000 69.279359 Jul 17, 2023 68.364059 -- 4200000 68.271267 Jul 14, 2023 67.734782 -- 4200000 67.779926 Jul 13, 2023 66.883773 -- 4200000 66.738811 Jul 12, 2023 66.244091 -- 4200000 66.000992 Jul 11, 2023 66.450921 -- 4200000 66.364672 Jul 10, 2023 65.849399 -- 4200000 65.737067 Jul 07, 2023 65.434795 -- 4200000 65.293519 Jul 06, 2023 65.526099 -- 4200000 65.684285 Jul 05, 2023 66.850502 -- 4200000 66.840762 Jul 03, 2023 66.053794 -- 4200000 66.052293 Jun 30, 2023 65.535147 -- 4200000 65.422393 Jun 29, 2023 64.072659 -- 4200000 64.054968 Jun 28, 2023 63.520699 -- 4200000 63.495017 Jun 27, 2023 64.549547 -- 4200000 64.426441 Jun 26, 2023 64.935094 -- 4200000 64.956573 Jun 23, 2023 65.641185 -- 4200000 65.705671 Jun 22, 2023 66.257241 -- 4200000 66.229684 Jun 21, 2023 67.095419 -- 4200000 67.144839 Jun 20, 2023 68.081676 -- 4200000 68.15089 Jun 16, 2023 68.881413 -- 4250000 68.986997 Jun 15, 2023 68.928113 -- 4250000 68.693855 Jun 14, 2023 69.234591 -- 4250000 69.132163 Jun 13, 2023 69.552148 -- 4250000 69.468881 Jun 12, 2023 68.922071 -- 4250000 68.865599 Jun 09, 2023 69.03488 -- 4250000 68.960389 Jun 08, 2023 68.842758 -- 4450000 68.722368 Jun 07, 2023 67.616699 1.20607 4450000 67.648783 Jun 06, 2023 68.599336 -- 4450000 68.443727 Jun 05, 2023 69.086718 -- 4450000 68.990405 Jun 02, 2023 69.118769 -- 4450000 68.992549 Jun 01, 2023 68.315943 -- 4500000 68.082363 May 31, 2023 68.576697 -- 4500000 68.628466 May 30, 2023 68.766395 -- 4500000 68.909455 May 26, 2023 69.230013 -- 4500000 69.000857 May 25, 2023 69.340315 -- 4500000 69.386379 May 24, 2023 69.628237 -- 4550000 69.73905 May 23, 2023 69.315557 -- 4550000 69.48368 May 22, 2023 69.684006 -- 4550000 69.66967 May 19, 2023 69.06441 -- 4550000 69.114696 May 18, 2023 69.793335 -- 4600000 69.756933 May 17, 2023 70.083085 -- 4600000 69.928363 May 16, 2023 71.445342 -- 4600000 71.526838 May 15, 2023 72.035519 -- 4600000 71.972853 May 12, 2023 72.503081 -- 4600000 72.617475 May 11, 2023 73.40014 -- 4750000 73.461757 May 10, 2023 73.892096 -- 4750000 73.77112 May 09, 2023 73.548348 -- 4750000 73.541288 May 08, 2023 73.262854 -- 4750000 73.295415 May 05, 2023 71.597292 -- 4750000 71.372975 May 04, 2023 71.269259 -- 4750000 71.36186 May 03, 2023 71.25103 -- 4750000 71.355103 May 02, 2023 70.569886 -- 4750000 70.755984 May 01, 2023 70.920389 -- 4750000 70.784427 Apr 28, 2023 70.98114 -- 4750000 70.789086 Apr 27, 2023 71.095638 -- 4750000 70.87782 Apr 26, 2023 70.904721 -- 4750000 71.000072 Apr 25, 2023 70.311368 -- 4750000 70.494297 Apr 24, 2023 71.188359 -- 4750000 71.152136 Apr 21, 2023 71.156009 -- 4750000 71.154963 Apr 20, 2023 71.524656 -- 4750000 71.492259 Apr 19, 2023 72.094333 -- 4750000 72.018115 Apr 18, 2023 72.98412 -- 4750000 73.04786 Apr 17, 2023 73.154917 -- 4750000 73.167404 Apr 14, 2023 73.017449 -- 4750000 72.933305 Apr 13, 2023 73.105452 -- 4750000 72.939461 Apr 12, 2023 72.812263 -- 4750000 72.92729 Apr 11, 2023 73.157833 -- 4750000 73.185302 Apr 10, 2023 72.776089 -- 4750000 72.814686 Apr 06, 2023 72.742029 -- 4750000 72.739048 Apr 05, 2023 72.677115 -- 4750000 72.736285 Apr 04, 2023 72.912882 -- 4750000 72.987499 Apr 03, 2023 72.958518 -- 4750000 72.8688 Mar 31, 2023 73.561975 -- 4750000 73.447373 Mar 30, 2023 73.165951 -- 4800000 73.076298 Mar 29, 2023 73.771641 -- 4800000 73.716426 Mar 28, 2023 73.32747 -- 4800000 73.240434 Mar 27, 2023 72.272212 -- 4800000 72.253124 Mar 24, 2023 73.115629 -- 4800000 72.904419 Mar 23, 2023 73.174338 -- 4800000 73.241372 Mar 22, 2023 71.790779 -- 4800000 71.967104 Mar 21, 2023 71.840055 -- 4800000 71.713001 Mar 20, 2023 71.270978 -- 4800000 71.085595 Mar 17, 2023 71.046108 -- 4800000 71.306017 Mar 16, 2023 70.815585 -- 4800000 70.484371 Mar 15, 2023 70.435657 -- 4800000 70.507443 Mar 14, 2023 69.067801 -- 4800000 68.863721 Mar 13, 2023 70.906744 -- 4800000 70.91782 Mar 10, 2023 70.873931 -- 4800000 70.998457 Mar 09, 2023 71.403571 -- 4800000 71.644249 Mar 08, 2023 71.597295 -- 4800000 71.553456 Mar 07, 2023 72.449573 -- 4800000 72.767555 Mar 06, 2023 72.135255 -- 4800000 71.94083 Mar 03, 2023 72.158758 -- 4900000 71.944475 Mar 02, 2023 72.167318 -- 4900000 71.981554 Mar 01, 2023 71.974064 -- 4900000 72.067519 Feb 28, 2023 71.099095 -- 4900000 71.129841 Feb 27, 2023 71.915518 -- 4900000 71.902905 Feb 24, 2023 72.670218 -- 4900000 72.840065 Feb 23, 2023 74.107404 -- 4900000 74.105098 Feb 22, 2023 74.611624 -- 4900000 74.65217 Feb 21, 2023 74.782315 -- 4900000 75.029533 Feb 17, 2023 74.430053 -- 4900000 74.390223 Feb 16, 2023 75.012321 -- 4900000 75.188718 Feb 15, 2023 74.842749 -- 4900000 74.748883 Feb 14, 2023 76.161313 -- 4900000 76.16772 Feb 13, 2023 76.437597 -- 4900000 76.246031 Feb 10, 2023 76.512658 -- 4900000 76.454794 Feb 09, 2023 77.094844 -- 4900000 77.384139 Feb 08, 2023 77.286451 -- 4900000 77.431603 Feb 07, 2023 77.672468 -- 4900000 77.555269 Feb 06, 2023 77.517885 -- 4800000 77.485415 Feb 03, 2023 79.466081 -- 4800000 79.645817 Feb 02, 2023 79.853362 -- 4800000 79.782686 Feb 01, 2023 80.134435 -- 4750000 79.893975 Jan 31, 2023 78.94797 -- 4750000 78.661284 Jan 30, 2023 79.901322 -- 4750000 79.963014 Jan 27, 2023 79.625566 -- 4450000 79.590098 Jan 26, 2023 79.537537 -- 4400000 79.353612 Jan 25, 2023 79.896638 -- 4350000 79.760347 Jan 24, 2023 79.910871 -- 4350000 79.860837 Jan 23, 2023 80.320799 -- 4350000 80.13448 Jan 20, 2023 79.963005 -- 4350000 79.655018 Jan 19, 2023 79.736388 -- 4300000 79.7076 Jan 18, 2023 79.721208 -- 4250000 80.014679 Jan 17, 2023 79.29174 -- 4250000 79.24391 Jan 13, 2023 79.837899 -- 4200000 79.746166 Jan 12, 2023 79.21223 -- 4200000 79.066702 Jan 11, 2023 79.196276 -- 4050000 79.011239 Jan 10, 2023 79.202284 -- 4000000 79.063254 Jan 09, 2023 79.001037 -- 4000000 79.057313 Jan 06, 2023 77.32263 -- 3900000 76.87688 Jan 05, 2023 76.482654 -- 3800000 76.577526 Jan 04, 2023 76.913829 -- 3800000 76.710754 Jan 03, 2023 75.966674 -- 3800000 76.221147 Dec 30, 2022 75.289541 -- 3800000 75.353484 Dec 29, 2022 75.538348 -- 3800000 75.3049 Dec 28, 2022 74.095987 -- 3800000 74.35549 Dec 27, 2022 74.282612 -- 3800000 74.373691 Dec 23, 2022 72.896822 -- 3800000 72.834166 Dec 22, 2022 72.707714 -- 3800000 72.987627 Dec 21, 2022 72.761322 -- 3800000 72.590694 Dec 20, 2022 72.306705 -- 3800000 72.270825 Dec 19, 2022 72.536261 -- 3800000 72.705117 Dec 16, 2022 72.545443 -- 3950000 72.527235 Dec 15, 2022 72.397569 -- 3950000 72.632762 Dec 14, 2022 73.911484 -- 3950000 74.015591 Dec 13, 2022 73.226681 0.584963 3950000 73.045319 Dec 12, 2022 73.483906 -- 3950000 73.57189 Dec 09, 2022 73.367728 -- 3950000 73.574442 Dec 08, 2022 73.432961 -- 3950000 73.350642 Dec 07, 2022 72.96169 -- 3950000 72.903157 Dec 06, 2022 73.195643 -- 3950000 73.411409 Dec 05, 2022 74.094047 -- 3950000 74.402593 Dec 02, 2022 74.427151 -- 3950000 74.406626 Dec 01, 2022 74.37136 -- 3950000 74.390508 Nov 30, 2022 73.69085 -- 4050000 73.330548 Nov 29, 2022 72.341431 -- 4050000 72.383057 Nov 28, 2022 71.539246 -- 4050000 71.572944 Nov 25, 2022 71.135614 -- 4050000 71.203164 Nov 23, 2022 70.759186 -- 4050000 70.682122 Nov 22, 2022 70.781935 -- 4050000 70.643488 Nov 21, 2022 70.530085 -- 4050000 70.477497 Nov 18, 2022 71.281807 -- 4100000 71.248614 Nov 17, 2022 70.980803 -- 4550000 70.884735 Nov 16, 2022 71.414372 -- 4550000 71.657439 Nov 15, 2022 72.474537 -- 4550000 72.422652 Nov 14, 2022 71.500734 -- 4550000 71.514106 Nov 11, 2022 72.1964 -- 4550000 72.075973 Nov 10, 2022 70.12426 -- 4550000 69.231235 Nov 09, 2022 68.990562 -- 4550000 69.27753 Nov 08, 2022 68.915109 -- 4550000 68.837905 Nov 07, 2022 68.248476 -- 4550000 68.192758 Nov 04, 2022 68.176157 -- 4550000 67.977976 Nov 03, 2022 67.124857 -- 4550000 67.150533 Nov 02, 2022 67.538086 -- 4550000 67.961661 Nov 01, 2022 67.373406 -- 4550000 67.527907 Oct 31, 2022 66.324848 -- 4550000 66.2368 Oct 28, 2022 66.820117 -- 4550000 66.437265 Oct 27, 2022 66.364657 -- 4550000 66.421867 Oct 26, 2022 66.301791 -- 4550000 66.189712 Oct 25, 2022 65.619932 -- 4550000 65.319759 Oct 24, 2022 65.02778 -- 4550000 64.725781 Oct 21, 2022 65.196922 -- 4550000 64.731707 Oct 20, 2022 65.143502 -- 4550000 65.187703 Oct 19, 2022 64.517799 -- 4550000 64.724932 Oct 18, 2022 65.035818 -- 4550000 65.072896 Oct 17, 2022 64.229673 -- 4550000 63.997861 Oct 14, 2022 63.605253 -- 4550000 63.807847 Oct 13, 2022 63.97485 -- 4550000 63.811993 Oct 12, 2022 63.672664 -- 4550000 63.810175 Oct 11, 2022 63.6875 -- 4550000 63.681266 Oct 10, 2022 64.290844 -- 4550000 64.430294 Oct 07, 2022 65.341819 -- 4550000 65.77538 Oct 06, 2022 66.258599 -- 4700000 66.310431 Oct 05, 2022 65.959423 -- 4700000 65.879636 Oct 04, 2022 65.727034 -- 4700000 65.465044 Oct 03, 2022 63.985405 -- 4700000 63.642364 Sep 30, 2022 65.433182 -- 4700000 65.672518 Sep 29, 2022 65.008845 -- 4700000 65.159933 Sep 28, 2022 65.666512 -- 4700000 65.102905 Sep 27, 2022 65.999516 -- 4700000 66.125171 Sep 26, 2022 66.415926 -- 4700000 66.465887 Sep 23, 2022 67.463774 -- 4700000 67.655815 Sep 22, 2022 68.377448 -- 4700000 68.537496 Sep 21, 2022 68.181913 -- 4700000 68.510504 Sep 20, 2022 68.911506 -- 4700000 69.018808 Sep 19, 2022 69.014967 -- 4700000 68.734515 Sep 16, 2022 68.590206 -- 4700000 68.584196 Sep 15, 2022 69.565505 -- 4700000 69.777461 Sep 14, 2022 70.672903 -- 4750000 70.683606 Sep 13, 2022 70.865172 -- 4750000 71.690513 Sep 12, 2022 71.754067 -- 4750000 71.608498 Sep 09, 2022 71.312221 -- 4750000 71.213254 Sep 08, 2022 70.522154 -- 4750000 70.433771 Sep 07, 2022 70.110081 -- 4750000 69.868414 Sep 06, 2022 69.774501 -- 4750000 70.006449 Sep 02, 2022 69.16803 -- 4750000 69.313431 Sep 01, 2022 69.477666 -- 4750000 69.362484 Aug 31, 2022 70.425043 -- 4750000 70.511313 Aug 30, 2022 70.211856 -- 4750000 70.614929 Aug 29, 2022 69.784469 -- 4750000 69.745886 Aug 26, 2022 71.009002 -- 4750000 71.391953 Aug 25, 2022 71.923785 -- 4750000 71.740302 Aug 24, 2022 70.867672 -- 4750000 70.746319 Aug 23, 2022 70.628947 -- 4750000 70.677548 Aug 22, 2022 69.807813 -- 4750000 69.898015 Aug 19, 2022 70.9647 -- 4750000 71.070924 Aug 18, 2022 71.513638 -- 4750000 71.543693 Aug 17, 2022 72.10959 -- 4750000 72.124199 Aug 16, 2022 71.744238 -- 4750000 71.71283 Aug 15, 2022 71.477504 -- 4750000 71.342196 Aug 12, 2022 72.198404 -- 4750000 71.952865 Aug 11, 2022 71.919656 -- 4750000 71.951242 Aug 10, 2022 71.308668 -- 4750000 70.925428 Aug 09, 2022 71.054794 -- 4750000 71.175939 Aug 08, 2022 70.005707 -- 4750000 70.005512 Aug 05, 2022 70.001593 -- 4750000 70.061485 Aug 04, 2022 69.11415 -- 4750000 69.109948 Aug 03, 2022 68.728674 -- 4750000 68.591205 Aug 02, 2022 68.671343 -- 4750000 68.610166 Aug 01, 2022 68.870946 -- 4800000 68.960514 Jul 29, 2022 67.347598 -- 4800000 66.80808 Jul 28, 2022 67.207276 -- 4800000 66.808922 Jul 27, 2022 67.071017 -- 4800000 66.808672 Jul 26, 2022 65.787288 -- 4800000 65.988385 Jul 25, 2022 66.391662 -- 4800000 66.425276 Jul 22, 2022 65.901606 -- 4800000 66.015284 Jul 21, 2022 65.517233 -- 4800000 65.327746 Jul 20, 2022 65.584817 -- 4800000 65.53726 Jul 19, 2022 65.717573 -- 4800000 65.441844 Jul 18, 2022 65.565403 -- 4800000 65.818148 Jul 15, 2022 65.69873 -- 4800000 65.444898 Jul 14, 2022 65.704898 -- 4800000 65.661396 Jul 13, 2022 66.431457 -- 4800000 66.438888 Jul 12, 2022 66.498127 -- 4800000 66.439237 Jul 11, 2022 67.039697 -- 4800000 67.164087 Jul 08, 2022 67.57394 -- 4800000 67.5314 Jul 07, 2022 67.666039 -- 4800000 67.432226 Jul 06, 2022 66.59515 -- 4800000 66.545925 Jul 05, 2022 66.960703 -- 4800000 66.899293 Jul 01, 2022 68.545364 -- 4850000 68.414979 Jun 30, 2022 68.739629 -- 4850000 68.641276 Jun 29, 2022 69.787702 -- 4850000 69.783743 Jun 28, 2022 70.003161 -- 4900000 70.367825 Jun 27, 2022 69.177182 -- 4900000 69.317747 Jun 24, 2022 68.712356 -- 4900000 68.373174 Jun 23, 2022 67.894187 -- 4900000 67.846819 Jun 22, 2022 68.137774 -- 4900000 67.950965 Jun 21, 2022 69.053304 -- 4900000 68.959888 Jun 17, 2022 68.107509 -- 4900000 68.298904 Jun 16, 2022 68.448504 -- 4900000 68.634985 Jun 15, 2022 70.46927 -- 4900000 70.307538 Jun 14, 2022 70.635035 -- 5050000 70.719847 Jun 13, 2022 70.569367 -- 5050000 70.797292 Jun 10, 2022 71.890108 -- 5100000 72.404632 Jun 09, 2022 72.90004 1.22913 5150000 73.490434 Jun 08, 2022 74.523561 -- 5150000 74.591682 Jun 07, 2022 74.787054 -- 5300000 74.547033 Jun 06, 2022 75.381652 -- 5300000 75.558566 Jun 03, 2022 75.465559 -- 5300000 75.528604 Jun 02, 2022 75.798461 -- 5300000 75.531707 Jun 01, 2022 75.943602 -- 5300000 76.135464 May 31, 2022 76.366483 -- 5300000 76.50077 May 27, 2022 75.582431 -- 5300000 75.288866 May 26, 2022 75.357238 -- 5300000 74.987804 May 25, 2022 74.605097 -- 5300000 74.464506 May 24, 2022 74.742666 -- 5300000 74.72825 May 23, 2022 75.449059 -- 5300000 75.264947 May 20, 2022 74.273267 -- 5300000 74.48959 May 19, 2022 73.41101 -- 5300000 73.127888 May 18, 2022 73.187657 -- 5300000 73.822861 May 17, 2022 73.522416 -- 5300000 73.506281 May 16, 2022 71.668427 -- 5300000 71.459845 May 13, 2022 71.723865 -- 5300000 71.464955 May 12, 2022 71.354212 -- 5400000 71.224666 May 11, 2022 71.887618 -- 5450000 72.369878 May 10, 2022 72.919044 -- 5450000 72.9888 May 09, 2022 71.604815 -- 5450000 71.933702 May 06, 2022 73.513479 -- 5500000 73.599667 May 05, 2022 74.489608 -- 5600000 74.994044 May 04, 2022 74.73175 -- 5600000 74.231717 May 03, 2022 74.300233 -- 5600000 74.223784 May 02, 2022 74.82865 -- 5600000 75.234303 Apr 29, 2022 74.778673 -- 5700000 75.239308 Apr 28, 2022 74.920498 -- 5700000 74.784162 Apr 27, 2022 74.629033 -- 5900000 74.711625 Apr 26, 2022 74.143946 -- 5900000 74.620821 Apr 25, 2022 75.481792 -- 5900000 75.226056 Apr 22, 2022 75.8098 -- 5900000 76.178742 Apr 21, 2022 75.988477 -- 5900000 76.428059 Apr 20, 2022 76.059004 -- 5900000 76.140857 Apr 19, 2022 76.293347 -- 5900000 76.060967 Apr 18, 2022 76.124164 -- 5900000 76.022441 Apr 14, 2022 76.240655 -- 5900000 76.334846 Apr 13, 2022 76.52126 -- 5900000 76.346791 Apr 12, 2022 76.248982 -- 5900000 76.336163 Apr 11, 2022 76.595785 -- 5900000 76.756743 Apr 08, 2022 76.860173 -- 5900000 76.954675 Apr 07, 2022 76.936748 -- 6100000 76.961667 Apr 06, 2022 77.618062 -- 6100000 78.165211 Apr 05, 2022 77.873168 -- 5950000 78.175829 Apr 04, 2022 78.168881 -- 5950000 78.044974 Apr 01, 2022 78.023594 -- 6050000 78.094239 Mar 31, 2022 78.075366 -- 6050000 78.360435 Mar 30, 2022 78.457891 -- 6050000 78.519296 Mar 29, 2022 77.541319 -- 6050000 77.318837 Mar 28, 2022 76.852798 -- 6050000 76.759111 Mar 25, 2022 76.994329 -- 6050000 76.906983 Mar 24, 2022 77.188013 -- 6050000 77.051045 Mar 23, 2022 76.78443 -- 6050000 76.919648 Mar 22, 2022 77.412444 -- 6050000 77.262151 Mar 21, 2022 77.097622 -- 6050000 77.033526 Mar 18, 2022 78.108336 -- 6050000 77.705852 Mar 17, 2022 78.279012 -- 6150000 78.093151 Mar 16, 2022 77.723099 -- 6150000 77.200301 Mar 15, 2022 76.331665 -- 6150000 75.777842 Mar 14, 2022 76.330213 -- 6200000 76.753568 Mar 11, 2022 76.53034 -- 6300000 76.973998 Mar 10, 2022 76.69805 -- 6200000 76.770259 Mar 09, 2022 76.836184 -- 6150000 76.584986 Mar 08, 2022 75.243985 -- 6150000 75.361824 Mar 07, 2022 75.789748 -- 5850000 76.045905 Mar 04, 2022 78.750352 -- 5850000 78.728487 Mar 03, 2022 80.041332 -- 5850000 80.149599 Mar 02, 2022 79.648598 -- 5850000 79.536671 Mar 01, 2022 79.454511 -- 5850000 79.698263 Feb 28, 2022 79.415384 -- 5800000 79.058795 Feb 25, 2022 79.995417 -- 5600000 79.312005 Feb 24, 2022 79.055822 -- 5600000 78.336767 Feb 23, 2022 79.928252 -- 5600000 80.508625 Feb 22, 2022 79.688861 -- 5600000 79.615065 Feb 18, 2022 81.015247 -- 5600000 81.318406 Feb 17, 2022 80.882765 -- 5400000 81.225596 Feb 16, 2022 80.559688 -- 5400000 80.296632 Feb 15, 2022 80.453701 -- 5400000 80.296277 Feb 14, 2022 79.252898 -- 5400000 79.088732 Feb 11, 2022 78.909411 -- 5400000 79.22357 Feb 10, 2022 79.399434 -- 5400000 79.758005 Feb 09, 2022 79.770606 -- 5300000 79.547494 Feb 08, 2022 78.404977 -- 5300000 78.21579 Feb 07, 2022 77.7632 -- 5300000 77.686529 Feb 04, 2022 77.4538 -- 5300000 77.500597 Feb 03, 2022 76.740411 -- 5300000 76.918151 Feb 02, 2022 76.696739 -- 5300000 76.731459 Feb 01, 2022 76.766425 -- 5300000 76.502617 Jan 31, 2022 76.257593 -- 5300000 75.782214 Jan 28, 2022 75.690013 -- 5300000 75.257149 Jan 27, 2022 75.14077 -- 5300000 75.355454 Jan 26, 2022 75.822819 -- 5300000 76.22828 Jan 25, 2022 75.675203 -- 5300000 75.695669 Jan 24, 2022 75.864762 -- 5300000 75.935534 Jan 21, 2022 75.877524 -- 5250000 76.368473 Jan 20, 2022 76.350628 -- 5250000 76.68031 Jan 19, 2022 76.109342 -- 5250000 76.358163 Jan 18, 2022 75.953928 -- 5250000 76.088906 Jan 14, 2022 76.555856 -- 5250000 76.552523 Jan 13, 2022 76.560231 -- 5250000 76.932913 Jan 12, 2022 76.76396 -- 5250000 76.659294 Jan 11, 2022 76.331131 -- 5250000 76.092988 Jan 10, 2022 75.053666 -- 5250000 75.149421 Jan 07, 2022 75.165072 -- 5200000 75.204304 Jan 06, 2022 75.421732 -- 5200000 75.40273 Jan 05, 2022 76.900061 -- 5200000 77.382359 Jan 04, 2022 76.813083 -- 5200000 76.880845 Jan 03, 2022 76.199312 -- 5200000 76.053392 Dec 31, 2021 75.991791 -- 5200000 76.054939 Dec 30, 2021 76.082414 -- 5200000 76.055618 Dec 29, 2021 75.752161 -- 5200000 75.774253 Dec 28, 2021 75.074005 -- 5200000 75.177299 Dec 27, 2021 74.981355 -- 5200000 74.658394 Dec 23, 2021 74.925284 -- 5200000 74.819219 Dec 22, 2021 73.971337 -- 5200000 73.664555 Dec 21, 2021 74.052378 -- 5200000 73.709588 Dec 20, 2021 73.651035 -- 5200000 73.504718 Dec 17, 2021 75.241754 -- 5200000 75.398407 Dec 16, 2021 75.053165 -- 5200000 75.384972 Dec 15, 2021 74.584125 -- 5200000 74.258613 Dec 14, 2021 74.804438 -- 5200000 74.846114 Dec 13, 2021 74.224624 1.124094 5150000 74.587866 Dec 10, 2021 75.256655 -- 5150000 75.201544 Dec 09, 2021 75.068809 -- 5150000 75.200955 Dec 08, 2021 75.377924 -- 5150000 75.336928 Dec 07, 2021 74.685326 -- 5150000 74.489299 Dec 06, 2021 73.045195 -- 5150000 73.025076 Dec 03, 2021 72.757971 -- 5150000 73.026219 Dec 02, 2021 73.333818 -- 5150000 73.232812 Dec 01, 2021 72.93376 -- 5150000 73.530159 Nov 30, 2021 72.531086 -- 5150000 72.678345 Nov 29, 2021 73.873343 -- 5250000 73.797187 Nov 26, 2021 74.821261 -- 5250000 74.871187 Nov 24, 2021 77.598215 -- 5250000 77.497649 Nov 23, 2021 77.96396 -- 5250000 77.911228 Nov 22, 2021 78.391385 -- 5250000 78.571958 Nov 19, 2021 78.626579 -- 5250000 78.676253 Nov 18, 2021 79.318857 -- 5250000 79.407493 Nov 17, 2021 78.755088 -- 5250000 78.886456 Nov 16, 2021 79.134585 -- 5250000 79.092782 Nov 15, 2021 78.611351 -- 5250000 78.639906 Nov 12, 2021 78.332554 -- 5250000 78.17834 Nov 11, 2021 77.910641 -- 5250000 77.928157 Nov 10, 2021 77.950188 -- 5250000 78.183824 Nov 09, 2021 78.061867 -- 5250000 78.134149 Nov 08, 2021 77.366784 -- 5250000 77.342295 Nov 05, 2021 76.583774 -- 5250000 76.550195 Nov 04, 2021 76.375588 -- 5250000 76.381797 Nov 03, 2021 76.261428 -- 5250000 76.084316 Nov 02, 2021 76.680259 -- 5200000 76.61957 Nov 01, 2021 76.045123 -- 5200000 76.006812 Oct 29, 2021 76.927579 -- 5200000 76.842249 Oct 28, 2021 76.889235 -- 5150000 76.684243 Oct 27, 2021 76.41501 -- 5100000 76.517181 Oct 26, 2021 77.42873 -- 5100000 77.551476 Oct 25, 2021 77.547448 -- 5100000 77.445313 Oct 22, 2021 77.386941 -- 5100000 77.337365 Oct 21, 2021 77.426975 -- 5100000 77.337187 Oct 20, 2021 77.232222 -- 5050000 77.13263 Oct 19, 2021 76.971208 -- 5050000 76.862301 Oct 18, 2021 77.272906 -- 5000000 77.140735 Oct 15, 2021 77.336506 -- 5000000 77.224428 Oct 14, 2021 77.755668 -- 5000000 77.549916 Oct 13, 2021 77.193678 -- 5000000 77.089412 Oct 12, 2021 76.997493 -- 5000000 77.083459 Oct 11, 2021 75.413247 -- 5000000 75.601824 Oct 08, 2021 75.939288 -- 5000000 75.93175 Oct 07, 2021 75.80945 -- 5000000 75.730871 Oct 06, 2021 75.499504 -- 5000000 75.025228 Oct 05, 2021 75.817316 -- 5000000 75.683186 Oct 04, 2021 74.7938 -- 4950000 75.056336 Oct 01, 2021 75.341243 -- 4950000 74.932184 Sep 30, 2021 74.082728 -- 4950000 74.473632 Sep 29, 2021 74.597997 -- 4950000 74.796279 Sep 28, 2021 74.709761 -- 4950000 75.038553 Sep 27, 2021 75.691271 -- 4950000 75.730413 Sep 24, 2021 76.96579 -- 4950000 76.894568 Sep 23, 2021 77.02297 -- 4950000 76.898543 Sep 22, 2021 76.227474 -- 4950000 76.0932 Sep 21, 2021 75.799474 -- 4950000 76.05792 Sep 20, 2021 75.465537 -- 4950000 75.561799 Sep 17, 2021 76.755142 -- 4950000 76.972972 Sep 16, 2021 77.575137 -- 4950000 77.574488 Sep 15, 2021 77.843976 -- 4950000 77.684014 Sep 14, 2021 77.089792 -- 4950000 77.24994 Sep 13, 2021 77.522381 -- 4950000 77.533306 Sep 10, 2021 77.823613 -- 4950000 78.160767 Sep 09, 2021 77.806412 -- 4950000 77.800096 Sep 08, 2021 78.162347 -- 4950000 78.284764 Sep 07, 2021 78.562605 -- 4950000 78.626576 Sep 03, 2021 79.225802 -- 4950000 79.24074 Sep 02, 2021 79.537173 -- 4950000 79.51998 Sep 01, 2021 79.192056 -- 5150000 79.20286 Aug 31, 2021 79.947881 -- 5150000 80.020641 Aug 30, 2021 79.234446 -- 5150000 79.167259 Aug 27, 2021 77.822229 -- 5150000 77.632933 Aug 26, 2021 76.716207 -- 5150000 76.877046 Aug 25, 2021 76.995985 -- 5150000 76.91757 Aug 24, 2021 75.859875 -- 5150000 75.764754 Aug 23, 2021 74.684182 -- 5150000 74.495434 Aug 20, 2021 73.372121 -- 5150000 73.055914 Aug 19, 2021 72.99381 -- 5150000 72.834943 Aug 18, 2021 73.16635 -- 5150000 73.438635 Aug 17, 2021 72.930824 -- 5150000 73.011928 Aug 16, 2021 72.17841 -- 5150000 72.066511 Aug 13, 2021 72.076486 -- 5150000 72.058669 Aug 12, 2021 72.069716 -- 5150000 71.971251 Aug 11, 2021 72.086397 -- 5100000 71.97948 Aug 10, 2021 72.109245 -- 5100000 72.085259 Aug 09, 2021 71.914544 -- 5100000 71.910727 Aug 06, 2021 71.312554 -- 5100000 71.319392 Aug 05, 2021 71.907913 -- 5100000 71.851986 Aug 04, 2021 72.908579 -- 5100000 73.015827 Aug 03, 2021 73.226043 -- 5050000 73.081125 Aug 02, 2021 72.353293 -- 5050000 72.586232 Jul 30, 2021 72.613871 -- 5050000 72.565822 Jul 29, 2021 73.235536 -- 5050000 73.213431 Jul 28, 2021 73.297901 -- 5050000 73.006179 Jul 27, 2021 73.04164 -- 5050000 73.000163 Jul 26, 2021 73.472555 -- 5050000 73.54697 Jul 23, 2021 73.581232 -- 5050000 73.552735 Jul 22, 2021 74.070547 -- 5050000 74.086236 Jul 21, 2021 73.755253 -- 5050000 73.569014 Jul 20, 2021 73.842539 -- 5050000 73.53995 Jul 19, 2021 74.019102 -- 5050000 74.233329 Jul 16, 2021 75.006834 -- 5050000 75.311974 Jul 15, 2021 75.054605 -- 5050000 75.157397 Jul 14, 2021 75.218499 -- 5050000 75.260729 Jul 13, 2021 75.47842 -- 5050000 75.609352 Jul 12, 2021 74.602143 -- 5050000 74.406447 Jul 09, 2021 75.043114 -- 5050000 74.793865 Jul 08, 2021 74.833915 -- 5050000 74.753875 Jul 07, 2021 76.557014 -- 5050000 76.560402 Jul 06, 2021 77.206366 -- 5050000 77.337502 Jul 02, 2021 77.128104 -- 5050000 76.906469 Jul 01, 2021 77.987303 -- 5050000 77.937065 Jun 30, 2021 77.823141 -- 5050000 77.73736 Jun 29, 2021 78.0326 -- 5050000 77.993138 Jun 28, 2021 77.679693 -- 5050000 77.621281 Jun 25, 2021 78.357981 -- 5050000 78.286704 Jun 24, 2021 78.255159 -- 5050000 78.186516 Jun 23, 2021 78.313854 -- 5050000 78.364324 Jun 22, 2021 79.227895 -- 5050000 79.029901 Jun 21, 2021 79.832854 -- 5050000 79.524322 Jun 18, 2021 80.083783 -- 5050000 80.507848 Jun 17, 2021 80.820043 -- 5050000 80.810907 Jun 16, 2021 81.534839 -- 5050000 81.725312 Jun 15, 2021 81.435957 -- 5050000 81.524375 Jun 14, 2021 82.28547 -- 5050000 82.270603 Jun 11, 2021 82.532223 -- 5050000 82.519189 Jun 10, 2021 81.774579 1.278508 5050000 81.695619 Jun 09, 2021 82.856453 -- 5050000 82.935461 Jun 08, 2021 82.116149 -- 5050000 82.099881 Jun 07, 2021 82.200379 -- 5050000 82.183555 Jun 04, 2021 82.227251 -- 5050000 81.975099 Jun 03, 2021 82.712363 -- 5050000 82.762054 Jun 02, 2021 82.854082 -- 4950000 82.765437 Jun 01, 2021 82.759427 -- 4900000 82.889988 May 28, 2021 80.775609 -- 4900000 80.829735 May 27, 2021 80.872346 -- 4900000 80.756454 May 26, 2021 79.477349 -- 4900000 79.588716 May 25, 2021 79.365847 -- 4900000 79.583093 May 24, 2021 78.851114 -- 4900000 78.70051 May 21, 2021 78.683594 -- 4900000 78.828676 May 20, 2021 79.43129 -- 4900000 78.985002 May 19, 2021 79.348648 -- 4900000 79.126485 May 18, 2021 79.091977 -- 4900000 79.4709 May 17, 2021 78.673469 -- 4900000 78.637853 May 14, 2021 79.278928 -- 5000000 78.985428 May 13, 2021 79.293705 -- 5050000 78.839349 May 12, 2021 79.649847 -- 5050000 80.269066 May 11, 2021 81.197379 -- 5050000 81.242212 May 10, 2021 81.198095 -- 5050000 81.560486 May 07, 2021 81.454576 -- 5050000 81.231402 May 06, 2021 80.701427 -- 5150000 80.435233 May 05, 2021 79.526323 -- 5300000 79.573572 May 04, 2021 81.069635 -- 5350000 81.261712 May 03, 2021 81.260169 -- 5350000 81.267948 Apr 30, 2021 81.271089 -- 5300000 -- Apr 29, 2021 81.674574 -- 5300000 -- Apr 28, 2021 80.387654 -- 5300000 -- Apr 27, 2021 79.465109 -- 5300000 -- Apr 26, 2021 79.403536 -- 5300000 -- Apr 23, 2021 79.276008 -- 5300000 -- Apr 22, 2021 80.147257 -- 5300000 -- Apr 21, 2021 80.803827 -- 5300000 -- Apr 20, 2021 81.156723 -- 5300000 -- Apr 19, 2021 80.998263 -- 5250000 -- Apr 16, 2021 79.757186 -- 5250000 -- Apr 15, 2021 78.663187 -- 5250000 -- Apr 14, 2021 78.65594 -- 5250000 -- Apr 13, 2021 78.651575 -- 5250000 -- Apr 12, 2021 78.645746 -- 5250000 -- Apr 09, 2021 80.018449 -- 5250000 -- Apr 08, 2021 79.43557 -- 5250000 -- Apr 07, 2021 79.542723 -- 5200000 -- Apr 06, 2021 80.492072 -- 5200000 -- Apr 05, 2021 80.484543 -- 5200000 -- Apr 01, 2021 81.835916 -- 5200000 -- Mar 31, 2021 81.739328 -- 5200000 -- Mar 30, 2021 81.867713 -- 5200000 -- Mar 29, 2021 81.767058 -- 5200000 -- Mar 26, 2021 81.514371 -- 5200000 -- Mar 25, 2021 81.29183 -- 5200000 -- Mar 24, 2021 81.463207 -- 5200000 -- Mar 23, 2021 81.226412 -- 5250000 -- Mar 22, 2021 81.461131 -- 5250000 -- Mar 19, 2021 81.57529 -- 5300000 -- Mar 18, 2021 81.943172 -- 5300000 -- Mar 17, 2021 82.12997 -- 5300000 -- Mar 16, 2021 82.09467 -- 5300000 -- Mar 15, 2021 82.256414 -- 5450000 -- Mar 12, 2021 82.21571 -- 5450000 -- Mar 11, 2021 83.230759 -- 5500000 -- Mar 10, 2021 82.630472 -- 5500000 -- Mar 09, 2021 81.239541 -- 5500000 -- Mar 08, 2021 80.827149 -- 5500000 -- Mar 05, 2021 81.530834 -- 5700000 -- Mar 04, 2021 81.462264 -- 5700000 -- Mar 03, 2021 82.050865 -- 5700000 -- Mar 02, 2021 79.711903 -- 5700000 -- Mar 01, 2021 79.947065 -- 5700000 -- Feb 26, 2021 78.103239 -- 5700000 -- Feb 25, 2021 79.738198 -- 5700000 -- Feb 24, 2021 79.472661 -- 5650000 -- Feb 23, 2021 79.943443 -- 5650000 -- Feb 22, 2021 78.492846 -- 5650000 -- Feb 19, 2021 79.718747 -- 5650000 -- Feb 18, 2021 80.261954 -- 5800000 -- Feb 17, 2021 80.606564 -- 5800000 -- Feb 16, 2021 81.236586 -- 5800000 -- Feb 12, 2021 80.634376 -- 5800000 -- Feb 11, 2021 80.634401 -- 5750000 -- Feb 10, 2021 80.929944 -- 5800000 -- Feb 09, 2021 80.96972 -- 5800000 -- Feb 08, 2021 80.560613 -- 5800000 -- Feb 05, 2021 79.184508 -- 5800000 -- Feb 04, 2021 78.428218 -- 5800000 -- Feb 03, 2021 78.390009 -- 5800000 -- Feb 02, 2021 78.865361 -- 5800000 -- Feb 01, 2021 78.401708 -- 5800000 -- Jan 29, 2021 77.718684 -- 5900000 -- Jan 28, 2021 77.631911 -- 5900000 -- Jan 27, 2021 79.486368 -- 5900000 -- Jan 26, 2021 80.282232 -- 5900000 -- Jan 25, 2021 79.827583 -- 5900000 -- Jan 22, 2021 79.527254 -- 5900000 -- Jan 21, 2021 80.38511 -- 5900000 -- Jan 20, 2021 80.035045 -- 6000000 -- Jan 19, 2021 80.219945 -- 6000000 -- Jan 15, 2021 80.306106 -- 6000000 -- Jan 14, 2021 81.294821 -- 6000000 -- Jan 13, 2021 81.631305 -- 5950000 -- Jan 12, 2021 81.059062 -- 5950000 -- Jan 11, 2021 80.830009 -- 5950000 -- Jan 08, 2021 81.166102 -- 5950000 -- Jan 07, 2021 80.233739 -- 5850000 -- Jan 06, 2021 79.481032 -- 5850000 -- Jan 05, 2021 80.017713 -- 5700000 -- Jan 04, 2021 78.259648 -- 5700000 -- Dec 31, 2020 77.06602 -- 5700000 -- Dec 30, 2020 77.066665 -- 5700000 -- Dec 29, 2020 77.668026 -- 5700000 -- Dec 28, 2020 76.365265 -- 5700000 -- Dec 24, 2020 77.175083 -- 5700000 -- Dec 23, 2020 74.923661 -- 5700000 -- Dec 22, 2020 75.523275 -- 5700000 -- Dec 21, 2020 74.831242 -- 5700000 -- Dec 18, 2020 79.885571 -- 5600000 -- Dec 17, 2020 79.997103 -- 5600000 -- Dec 16, 2020 79.61086 -- 5600000 -- Dec 15, 2020 79.12782 -- 5600000 -- Dec 14, 2020 79.062536 0.450366 5600000 -- Dec 11, 2020 80.044338 -- 5600000 -- Dec 10, 2020 80.045671 -- 5600000 -- Dec 09, 2020 80.045247 -- 5600000 -- Dec 08, 2020 79.987542 -- 5600000 -- Dec 07, 2020 77.934173 -- 5600000 -- Dec 04, 2020 77.937315 -- 5500000 -- Dec 03, 2020 77.119735 -- 5500000 -- Dec 02, 2020 75.779949 -- 5450000 -- Dec 01, 2020 75.947572 -- 5450000 -- Nov 30, 2020 75.217907 -- 5450000 -- Nov 27, 2020 76.873536 -- 5450000 -- Nov 25, 2020 76.022813 -- 5450000 -- Nov 24, 2020 75.074498 -- 5450000 -- Nov 23, 2020 76.344819 -- 5600000 -- Nov 20, 2020 74.465753 -- 5900000 -- Nov 19, 2020 73.020445 -- 6100000 -- Nov 18, 2020 73.160089 -- 6250000 -- Nov 17, 2020 72.622632 -- 6400000 -- Nov 16, 2020 72.484661 -- 6400000 -- Nov 13, 2020 72.39378 -- 6400000 -- Nov 12, 2020 71.774363 -- 6400000 -- Nov 11, 2020 72.487296 -- 6350000 -- Nov 10, 2020 71.878744 -- 6300000 -- Nov 09, 2020 67.425714 -- 6300000 -- Nov 06, 2020 65.852562 -- 6300000 -- Nov 05, 2020 65.498191 -- 6100000 -- Nov 04, 2020 62.467176 -- 6100000 -- Nov 03, 2020 62.748782 -- 6100000 -- Nov 02, 2020 61.387239 -- 6100000 -- Oct 30, 2020 61.063285 -- 6100000 -- Oct 29, 2020 61.28693 -- 6100000 -- Oct 28, 2020 61.764931 -- 6100000 -- Oct 27, 2020 61.746343 -- 6100000 -- Oct 26, 2020 61.609741 -- 6100000 -- Oct 23, 2020 61.958825 -- 6100000 -- Oct 22, 2020 61.9581 -- 6050000 -- Oct 21, 2020 62.122164 -- 6000000 -- Oct 20, 2020 61.736054 -- 6000000 -- Oct 19, 2020 61.79371 -- 6000000 -- Oct 16, 2020 63.033703 -- 6000000 -- Oct 15, 2020 63.406059 -- 6150000 -- Oct 14, 2020 64.55985 -- 6150000 -- Oct 13, 2020 65.110525 -- 6150000 -- Oct 12, 2020 65.110565 -- 6150000 -- Oct 09, 2020 65.122479 -- 6150000 -- Oct 08, 2020 65.270965 -- 6150000 -- Oct 07, 2020 64.577444 -- 6150000 -- Oct 06, 2020 63.971652 -- 6150000 -- Oct 05, 2020 63.062551 -- 6150000 -- Oct 02, 2020 62.340853 -- 6150000 -- Oct 01, 2020 63.006871 -- 6150000 -- Sep 30, 2020 62.124853 -- 6150000 -- Sep 29, 2020 63.33481 -- 6150000 -- Sep 28, 2020 63.499065 -- 6150000 -- Sep 25, 2020 62.712865 -- 6150000 -- Sep 24, 2020 62.824056 -- 6150000 -- Sep 23, 2020 64.147944 -- 6200000 -- Sep 22, 2020 64.727755 -- 6200000 -- Sep 21, 2020 65.65305 -- 6200000 -- Sep 18, 2020 66.688012 -- 6300000 -- Sep 17, 2020 66.350278 -- 6300000 -- Sep 16, 2020 67.090218 -- 6300000 -- Sep 15, 2020 66.549902 -- 6300000 -- Sep 14, 2020 65.613836 -- 6300000 -- Sep 11, 2020 66.038383 -- 6300000 -- Sep 10, 2020 66.656612 -- 6300000 -- Sep 09, 2020 66.66428 -- 6300000 -- Sep 08, 2020 66.579137 -- 6300000 -- Sep 04, 2020 67.554169 -- 6300000 -- Sep 03, 2020 67.554085 -- 6400000 -- Sep 02, 2020 68.250694 -- 6400000 -- Sep 01, 2020 68.039067 -- 6400000 -- Aug 31, 2020 68.248148 -- 6500000 -- Aug 28, 2020 68.918191 -- 6550000 -- Aug 27, 2020 68.920532 -- 6550000 -- Aug 26, 2020 68.518872 -- 6550000 -- Aug 25, 2020 68.03348 -- 6600000 -- Aug 24, 2020 67.997235 -- 6600000 -- Aug 21, 2020 66.929078 -- 6600000 -- Aug 20, 2020 67.080292 -- 6600000 -- Aug 19, 2020 68.244977 -- 6600000 -- Aug 18, 2020 69.727804 -- 6500000 -- Aug 17, 2020 69.042927 -- 6500000 -- Aug 14, 2020 69.396489 -- 6500000 -- Aug 13, 2020 70.640021 -- 6500000 -- Aug 12, 2020 69.884419 -- 6500000 -- Aug 11, 2020 69.883053 -- 6500000 -- Aug 10, 2020 68.947927 -- 6500000 -- Aug 07, 2020 69.060602 -- 6300000 -- Aug 06, 2020 69.69962 -- 6050000 -- Aug 05, 2020 70.053871 -- 6050000 -- Aug 04, 2020 69.428462 -- 6050000 -- Aug 03, 2020 68.621028 -- 6050000 -- Jul 31, 2020 69.302993 -- 5050000 -- Jul 30, 2020 67.913778 -- 4950000 -- Jul 29, 2020 69.177453 -- 4800000 -- Jul 28, 2020 68.85502 -- 4800000 -- Jul 27, 2020 68.855062 -- 4800000 -- Jul 24, 2020 68.856624 -- 4800000 -- Jul 23, 2020 69.940424 -- 4800000 -- Jul 22, 2020 69.836772 -- 4800000 -- Jul 21, 2020 70.891519 -- 4800000 -- Jul 20, 2020 69.572161 -- 4800000 -- Jul 17, 2020 69.913363 -- 4750000 -- Jul 16, 2020 69.371929 -- 4750000 -- Jul 15, 2020 70.122361 -- 4750000 -- Jul 14, 2020 69.261371 -- 4750000 -- Jul 13, 2020 69.734981 -- 4750000 -- Jul 10, 2020 70.396039 -- 4700000 -- Jul 09, 2020 71.589062 -- 4700000 -- Jul 08, 2020 71.351701 -- 4700000 -- Jul 07, 2020 71.954191 -- 4700000 -- Jul 06, 2020 72.377166 -- 4700000 -- Jul 02, 2020 72.663561 -- 4700000 -- Jul 01, 2020 71.461688 -- 4750000 -- Jun 30, 2020 70.916357 -- 4800000 -- Jun 29, 2020 70.432372 -- 4800000 -- Jun 26, 2020 70.327596 -- 4800000 -- Jun 25, 2020 70.150192 -- 4800000 -- Jun 24, 2020 70.733063 -- 4800000 -- Jun 23, 2020 71.691209 -- 4800000 -- Jun 22, 2020 71.329368 -- 4800000 -- Jun 19, 2020 72.323639 -- 4800000 -- Jun 18, 2020 72.389552 -- 4800000 -- Jun 17, 2020 72.246116 -- 4800000 -- Jun 16, 2020 72.058701 -- 4900000 -- Jun 15, 2020 70.494529 1.332133 5150000 -- Jun 12, 2020 74.536452 -- 5150000 -- Jun 11, 2020 75.532333 -- 5150000 -- Jun 10, 2020 76.256366 -- 5150000 -- Jun 09, 2020 75.231147 -- 5150000 -- Jun 08, 2020 76.800114 -- 5150000 -- Jun 05, 2020 76.575731 -- 5150000 -- Jun 04, 2020 74.671067 -- 5000000 -- Jun 03, 2020 75.592479 -- 5000000 -- Jun 02, 2020 72.703356 -- 5000000 -- Jun 01, 2020 71.169657 -- 5000000 -- May 29, 2020 70.416485 -- 5000000 -- May 28, 2020 69.813104 -- 5000000 -- May 27, 2020 70.312899 -- 5000000 -- May 26, 2020 69.666062 -- 5000000 -- May 22, 2020 67.837337 -- 5000000 -- May 21, 2020 68.98024 -- 5000000 -- May 20, 2020 69.168049 -- 5000000 -- May 19, 2020 68.293133 -- 5000000 -- May 18, 2020 66.641666 -- 5000000 -- May 15, 2020 66.172797 -- 5150000 -- May 14, 2020 66.230077 -- 5150000 -- May 13, 2020 67.165661 -- 5150000 -- May 12, 2020 67.425834 -- 5250000 -- May 11, 2020 66.737788 -- 5250000 -- May 08, 2020 65.439965 -- 5250000 -- May 07, 2020 64.624328 -- 5300000 -- May 06, 2020 65.676283 -- 5300000 -- May 05, 2020 65.679203 -- 5300000 -- May 04, 2020 65.337043 -- 5300000 -- May 01, 2020 64.253583 -- 5300000 -- Apr 30, 2020 66.956285 -- 5300000 -- Apr 29, 2020 65.659691 -- 5300000 -- Apr 28, 2020 65.265479 -- 5300000 -- Apr 27, 2020 64.812036 -- 5300000 -- Apr 24, 2020 64.315561 -- 5300000 -- Apr 23, 2020 65.281328 -- 5300000 -- Apr 22, 2020 64.816132 -- 5300000 -- Apr 21, 2020 64.083119 -- 5300000 -- Apr 20, 2020 64.990776 -- 5300000 -- Apr 17, 2020 63.414615 -- 5250000 -- Apr 16, 2020 61.030153 -- 5250000 -- Apr 15, 2020 63.033502 -- 5250000 -- Apr 14, 2020 64.077045 -- 5250000 -- Apr 13, 2020 62.963411 -- 5250000 -- Apr 09, 2020 61.555334 -- 5250000 -- Apr 08, 2020 61.284557 -- 5300000 -- Apr 07, 2020 61.840514 -- 5250000 -- Apr 06, 2020 57.561846 -- 5250000 -- Apr 03, 2020 57.524798 -- 5250000 -- Apr 02, 2020 57.542776 -- 5250000 -- Apr 01, 2020 55.713543 -- 5250000 -- Mar 31, 2020 57.006434 -- 5200000 -- Mar 30, 2020 55.304049 -- 5200000 -- Mar 27, 2020 56.167755 -- 5200000 -- Mar 26, 2020 55.778356 -- 5200000 -- Mar 25, 2020 54.892413 -- 5200000 -- Mar 24, 2020 52.184536 -- 5200000 -- Mar 23, 2020 51.263306 -- 5200000 -- Mar 20, 2020 57.400244 -- 5250000 -- Mar 19, 2020 52.918151 -- 5250000 -- Mar 18, 2020 53.177727 -- 5250000 -- Mar 17, 2020 52.742952 -- 5250000 -- Mar 16, 2020 53.61707 -- 5250000 -- Mar 13, 2020 58.71596 -- 5250000 -- Mar 12, 2020 57.886663 -- 5250000 -- Mar 11, 2020 65.337884 -- 5250000 -- Mar 10, 2020 66.30549 -- 5250000 -- Mar 09, 2020 65.308539 -- 5250000 -- Mar 06, 2020 71.83404 -- 5250000 -- Mar 05, 2020 73.117302 -- 5250000 -- Mar 04, 2020 73.023532 -- 5250000 -- Mar 03, 2020 72.346068 -- 5150000 -- Mar 02, 2020 70.251432 -- 5100000 -- Feb 28, 2020 70.050569 -- 5150000 -- Feb 27, 2020 72.718955 -- 5150000 -- Feb 26, 2020 70.581998 -- 5100000 -- Feb 25, 2020 74.816524 -- 5250000 -- Feb 24, 2020 74.657487 -- 5300000 -- Feb 21, 2020 77.970841 -- 5300000 -- Feb 20, 2020 78.270425 -- 5300000 -- Feb 19, 2020 79.790626 -- 5300000 -- Feb 18, 2020 79.456886 -- 5300000 -- Feb 14, 2020 80.329331 -- 5300000 -- Feb 13, 2020 80.717759 -- 5300000 -- Feb 12, 2020 81.165342 -- 5300000 -- Feb 11, 2020 79.957019 -- 5300000 -- Feb 10, 2020 80.604732 -- 5300000 -- Feb 07, 2020 80.606867 -- 5300000 -- Feb 06, 2020 81.309023 -- 5300000 -- Feb 05, 2020 81.415775 -- 5300000 -- Feb 04, 2020 80.5119 -- 5300000 -- Feb 03, 2020 78.642289 -- 5300000 -- Jan 31, 2020 79.508094 -- 5750000 -- Jan 30, 2020 80.214917 -- 5750000 -- Jan 29, 2020 80.451136 -- 5900000 -- Jan 28, 2020 80.187721 -- 5900000 -- Jan 27, 2020 81.150296 -- 5950000 -- Jan 24, 2020 84.298757 -- 5950000 -- Jan 23, 2020 84.701606 -- 5950000 -- Jan 22, 2020 84.974565 -- 5950000 -- Jan 21, 2020 85.23844 -- 5950000 -- Jan 17, 2020 86.814128 -- 5950000 -- Jan 16, 2020 86.465156 -- 5950000 -- Jan 15, 2020 85.743312 -- 5950000 -- Jan 14, 2020 86.244869 -- 5850000 -- Jan 13, 2020 86.435306 -- 5850000 -- Jan 10, 2020 86.332922 -- 5850000 -- Jan 09, 2020 86.207442 -- 5800000 -- Jan 08, 2020 85.045142 -- 5800000 -- Jan 07, 2020 87.025262 -- 5800000 -- Jan 06, 2020 86.179458 -- 5800000 -- Jan 03, 2020 87.806127 -- 5800000 -- Jan 02, 2020 87.903447 -- 5800000 -- Dec 31, 2019 87.425113 -- 5800000 -- Dec 30, 2019 87.424168 0.060792 5800000 -- Dec 27, 2019 87.024842 -- 5800000 -- Dec 26, 2019 87.032357 -- 5800000 -- Dec 24, 2019 86.602839 -- 5800000 -- Dec 23, 2019 86.938144 -- 5800000 -- Dec 20, 2019 86.817629 -- 6050000 -- Dec 19, 2019 86.629325 -- 6050000 -- Dec 18, 2019 86.205404 -- 6050000 -- Dec 17, 2019 85.160637 -- 6050000 -- Dec 16, 2019 84.956232 0.619796 6050000 -- Dec 13, 2019 87.036047 -- 6050000 -- Dec 12, 2019 86.28158 -- 5950000 -- Dec 11, 2019 85.151392 -- 5950000 -- Dec 10, 2019 85.227127 -- 5950000 -- Dec 09, 2019 85.22649 -- 6000000 -- Dec 06, 2019 85.306601 -- 6000000 -- Dec 05, 2019 85.739773 -- 6000000 -- Dec 04, 2019 85.740184 -- 6000000 -- Dec 03, 2019 85.982975 -- 5850000 -- Dec 02, 2019 86.046937 -- 5850000 -- Nov 29, 2019 87.469659 -- 5850000 -- Nov 27, 2019 88.441604 -- 5850000 -- Nov 26, 2019 88.519951 -- 5850000 -- Nov 25, 2019 88.674893 -- 5850000 -- Nov 22, 2019 87.717079 -- 5850000 -- Nov 21, 2019 87.36141 -- 5850000 -- Nov 20, 2019 87.560367 -- 5850000 -- Nov 19, 2019 88.300394 -- 5750000 -- Nov 18, 2019 88.276465 -- 5700000 -- Nov 15, 2019 88.206093 -- 5700000 -- Nov 14, 2019 88.693167 -- 5700000 -- Nov 13, 2019 89.012941 -- 5700000 -- Nov 12, 2019 89.435049 -- 5700000 -- Nov 11, 2019 89.073416 -- 5700000 -- Nov 08, 2019 89.860681 -- 5650000 -- Nov 07, 2019 90.10998 -- 5600000 -- Nov 06, 2019 89.112184 -- 5600000 -- Nov 05, 2019 89.507228 -- 5600000 -- Nov 04, 2019 88.898331 -- 5450000 -- Nov 01, 2019 87.268094 -- 5450000 -- Oct 31, 2019 87.818014 -- 5450000 -- Oct 30, 2019 87.778543 -- 5450000 -- Oct 29, 2019 87.031488 -- 5350000 -- Oct 28, 2019 87.292047 -- 5350000 -- Oct 25, 2019 87.145166 -- 5350000 -- Oct 24, 2019 88.488357 -- 5350000 -- Oct 23, 2019 89.099386 -- 5350000 -- Oct 22, 2019 89.100305 -- 5200000 -- Oct 21, 2019 88.768173 -- 5100000 -- Oct 18, 2019 89.19125 -- 5100000 -- Oct 17, 2019 89.309153 -- 5100000 -- Oct 16, 2019 89.350398 -- 4950000 -- Oct 15, 2019 89.054619 -- 4950000 -- Oct 14, 2019 88.886727 -- 4950000 -- Oct 11, 2019 88.890452 -- 4950000 -- Oct 10, 2019 87.932813 -- 4950000 -- Oct 09, 2019 88.630897 -- 5000000 -- Oct 08, 2019 88.249196 -- 4900000 -- Oct 07, 2019 88.115001 -- 4900000 -- Oct 04, 2019 87.740917 -- 4900000 -- Oct 03, 2019 87.687525 -- 4900000 -- Oct 02, 2019 87.673653 -- 4950000 -- Oct 01, 2019 88.275902 -- 4950000 -- Sep 30, 2019 89.299696 -- 5050000 -- Sep 27, 2019 89.586728 -- 5200000 -- Sep 26, 2019 89.156936 -- 5200000 -- Sep 25, 2019 88.939307 -- 5200000 -- Sep 24, 2019 89.093537 -- 5200000 -- Sep 23, 2019 88.856195 -- 5200000 -- Sep 20, 2019 89.755022 -- 5550000 -- Sep 19, 2019 89.747824 -- 5600000 -- Sep 18, 2019 90.633075 -- 5600000 -- Sep 17, 2019 91.090851 -- 5600000 -- Sep 16, 2019 91.288503 -- 5600000 -- Sep 13, 2019 91.564853 -- 5450000 -- Sep 12, 2019 91.590507 -- 5500000 -- Sep 11, 2019 92.081341 -- 5300000 -- Sep 10, 2019 91.105273 -- 5150000 -- Sep 09, 2019 91.243535 -- 5150000 -- Sep 06, 2019 91.040034 -- 5150000 -- Sep 05, 2019 91.398144 -- 5150000 -- Sep 04, 2019 90.542344 -- 5150000 -- Sep 03, 2019 89.097129 -- 5150000 -- Aug 30, 2019 90.531841 -- 5150000 -- Aug 29, 2019 89.398925 -- 5150000 -- Aug 28, 2019 87.910595 -- 5150000 -- Aug 27, 2019 87.861177 -- 5150000 -- Aug 26, 2019 88.329981 -- 5150000 -- Aug 23, 2019 89.500152 -- 5150000 -- Aug 22, 2019 88.33421 -- 5150000 -- Aug 21, 2019 88.644421 -- 5150000 -- Aug 20, 2019 87.875227 -- 5150000 -- Aug 19, 2019 88.420719 -- 5150000 -- Aug 16, 2019 87.829066 -- 5250000 -- Aug 15, 2019 86.457767 -- 5250000 -- Aug 14, 2019 87.604635 -- 5350000 -- Aug 13, 2019 87.391971 -- 5450000 -- Aug 12, 2019 89.579746 -- 5450000 -- Aug 09, 2019 89.583847 -- 5500000 -- Aug 08, 2019 90.291176 -- 5500000 -- Aug 07, 2019 90.415535 -- 5600000 -- Aug 06, 2019 90.713254 -- 5650000 -- Aug 05, 2019 90.336773 -- 5700000 -- Aug 02, 2019 91.504116 -- 5750000 -- Aug 01, 2019 92.102459 -- 5800000 -- Jul 31, 2019 93.106003 -- 5800000 -- Jul 30, 2019 92.566473 -- 5800000 -- Jul 29, 2019 92.829482 -- 5800000 -- Jul 26, 2019 92.833467 -- 5850000 -- Jul 25, 2019 93.743897 -- 5850000 -- Jul 24, 2019 93.654592 -- 5850000 -- Jul 23, 2019 93.663965 -- 5850000 -- Jul 22, 2019 94.047858 -- 5850000 -- Jul 19, 2019 94.774367 -- 5800000 -- Jul 18, 2019 93.802142 -- 5800000 -- Jul 17, 2019 93.647365 -- 5800000 -- Jul 16, 2019 94.113063 -- 5800000 -- Jul 15, 2019 94.1137 -- 5800000 -- Jul 12, 2019 94.152603 -- 5800000 -- Jul 11, 2019 95.584705 -- 5800000 -- Jul 10, 2019 94.939029 -- 5800000 -- Jul 09, 2019 93.890567 -- 5650000 -- Jul 08, 2019 94.535968 -- 5600000 -- Jul 05, 2019 95.082856 -- 5600000 -- Jul 03, 2019 95.975956 -- 5500000 -- Jul 02, 2019 95.290321 -- 5350000 -- Jul 01, 2019 96.04941 -- 5300000 -- Jun 28, 2019 95.278059 -- 5300000 -- Jun 27, 2019 95.051074 -- 5250000 -- Jun 26, 2019 94.602609 -- 5250000 -- Jun 25, 2019 94.639644 -- 5250000 -- Jun 24, 2019 94.270491 -- 5250000 -- Jun 21, 2019 94.071813 -- 5100000 -- Jun 20, 2019 94.13517 -- 5100000 -- Jun 19, 2019 92.501622 -- 5100000 -- Jun 18, 2019 90.952607 -- 5050000 -- Jun 17, 2019 90.114795 1.438329 5000000 -- Jun 14, 2019 92.462009 -- 5000000 -- Jun 13, 2019 92.345256 -- 5000000 -- Jun 12, 2019 92.167043 -- 5000000 -- Jun 11, 2019 92.060321 -- 5000000 -- Jun 10, 2019 91.639963 -- 4850000 -- Jun 07, 2019 90.908625 -- 4750000 -- Jun 06, 2019 91.1242 -- 4750000 -- Jun 05, 2019 90.875977 -- 4750000 -- Jun 04, 2019 90.337593 -- 4750000 -- Jun 03, 2019 88.242925 -- 4700000 -- May 31, 2019 88.246899 -- 4700000 -- May 30, 2019 87.867667 -- 4350000 -- May 29, 2019 87.612986 -- 4350000 -- May 28, 2019 88.490525 -- 4350000 -- May 24, 2019 87.297899 -- 4550000 -- May 23, 2019 86.653667 -- 4550000 -- May 22, 2019 87.77424 -- 4550000 -- May 21, 2019 86.862464 -- 4450000 -- May 20, 2019 87.156644 -- 4450000 -- May 17, 2019 87.160396 -- 4450000 -- May 16, 2019 88.027733 -- 4350000 -- May 15, 2019 88.360952 -- 4350000 -- May 14, 2019 89.301796 -- 4500000 -- May 13, 2019 89.130681 -- 4650000 -- May 10, 2019 89.882975 -- 4800000 -- May 09, 2019 89.203274 -- 4800000 -- May 08, 2019 89.521301 -- 4900000 -- May 07, 2019 90.123163 -- 4950000 -- May 06, 2019 90.463248 -- 4950000 -- May 03, 2019 90.469231 -- 4950000 -- May 02, 2019 90.361933 -- 4950000 -- May 01, 2019 90.282685 -- 4950000 -- Apr 30, 2019 90.28386 -- 4950000 -- Apr 29, 2019 89.799992 -- 4950000 -- Apr 26, 2019 89.719154 -- 4950000 -- Apr 25, 2019 89.713339 -- 4950000 -- Apr 24, 2019 90.168245 -- 4900000 -- Apr 23, 2019 90.183436 -- 4850000 -- Apr 22, 2019 90.324608 -- 4850000 -- Apr 18, 2019 90.44519 -- 4850000 -- Apr 17, 2019 90.46378 -- 4850000 -- Apr 16, 2019 89.86889 -- 4850000 -- Apr 15, 2019 89.869177 -- 4850000 -- Apr 12, 2019 89.873246 -- 4850000 -- Apr 11, 2019 89.711028 -- 4850000 -- Apr 10, 2019 89.897048 -- 4850000 -- Apr 09, 2019 89.589727 -- 4850000 -- Apr 08, 2019 88.548786 -- 4850000 -- Apr 05, 2019 88.552739 -- 4850000 -- Apr 04, 2019 88.779415 -- 4850000 -- Apr 03, 2019 89.296739 -- 4850000 -- Apr 02, 2019 89.170295 -- 4850000 -- Apr 01, 2019 88.875709 -- 4850000 -- Mar 29, 2019 88.50635 -- 4900000 -- Mar 28, 2019 88.225163 -- 4900000 -- Mar 27, 2019 88.137541 -- 4900000 -- Mar 26, 2019 88.727684 -- 4900000 -- Mar 25, 2019 88.529901 -- 4900000 -- Mar 22, 2019 89.595583 -- 4900000 -- Mar 21, 2019 88.770517 -- 4900000 -- Mar 20, 2019 88.19869 -- 4900000 -- Mar 19, 2019 88.505322 -- 4900000 -- Mar 18, 2019 87.712354 -- 4900000 -- Mar 15, 2019 88.119193 -- 5050000 -- Mar 14, 2019 88.654472 -- 5150000 -- Mar 13, 2019 89.066407 -- 5150000 -- Mar 12, 2019 88.307316 -- 5200000 -- Mar 11, 2019 88.060676 -- 5350000 -- Mar 08, 2019 88.259951 -- 5450000 -- Mar 07, 2019 88.362292 -- 5450000 -- Mar 06, 2019 87.648206 -- 5450000 -- Mar 05, 2019 88.492096 -- 5600000 -- Mar 04, 2019 88.089124 -- 5650000 -- Mar 01, 2019 88.836928 -- 5650000 -- Feb 28, 2019 90.160161 -- 5650000 -- Feb 27, 2019 91.334757 -- 5750000 -- Feb 26, 2019 91.478439 -- 5700000 -- Feb 25, 2019 92.020157 -- 5700000 -- Feb 22, 2019 91.044097 -- 5700000 -- Feb 21, 2019 90.740554 -- 5700000 -- Feb 20, 2019 91.063502 -- 5700000 -- Feb 19, 2019 90.003987 -- 5700000 -- Feb 15, 2019 89.937351 -- 5700000 -- Feb 14, 2019 90.579605 -- 5700000 -- Feb 13, 2019 90.911381 -- 5700000 -- Feb 12, 2019 90.077335 -- 5700000 -- Feb 11, 2019 89.603175 -- 5750000 -- Feb 08, 2019 90.132308 -- 5750000 -- Feb 07, 2019 90.946625 -- 5750000 -- Feb 06, 2019 91.399248 -- 5750000 -- Feb 05, 2019 90.884857 -- 5750000 -- Feb 04, 2019 90.837772 -- 5750000 -- Feb 01, 2019 90.831171 -- 5750000 -- Jan 31, 2019 90.398058 -- 5750000 -- Jan 30, 2019 89.4188 -- 5800000 -- Jan 29, 2019 88.650051 -- 5800000 -- Jan 28, 2019 88.684259 -- 5900000 -- Jan 25, 2019 88.304338 -- 5900000 -- Jan 24, 2019 87.94469 -- 6000000 -- Jan 23, 2019 87.771793 -- 6000000 -- Jan 22, 2019 86.832 -- 5950000 -- Jan 18, 2019 85.995376 -- 6000000 -- Jan 17, 2019 85.711492 -- 5950000 -- Jan 16, 2019 85.617665 -- 5950000 -- Jan 15, 2019 84.973512 -- 5950000 -- Jan 14, 2019 85.136702 -- 5950000 -- Jan 11, 2019 86.149977 -- 5850000 -- Jan 10, 2019 85.590672 -- 5550000 -- Jan 09, 2019 85.348475 -- 5650000 -- Jan 08, 2019 85.33642 -- 5750000 -- Jan 07, 2019 85.576055 -- 5750000 -- Jan 04, 2019 84.248628 -- 5750000 -- Jan 03, 2019 83.089713 -- 5750000 -- Jan 02, 2019 83.211471 -- 5750000 -- Dec 31, 2018 82.235943 -- 5750000 -- Dec 28, 2018 82.239334 -- 5750000 -- Dec 27, 2018 81.512136 -- 5750000 -- Dec 26, 2018 81.855768 -- 5750000 -- Dec 24, 2018 83.804568 -- 5650000 -- Dec 21, 2018 83.771086 -- 6050000 -- Dec 20, 2018 83.751793 -- 6150000 -- Dec 19, 2018 84.026122 -- 6050000 -- Dec 18, 2018 82.967082 0.605159 6000000 -- Dec 17, 2018 84.423506 -- 6000000 -- Dec 14, 2018 84.786846 -- 6000000 -- Dec 13, 2018 85.357988 -- 5900000 -- Dec 12, 2018 86.28423 -- 5900000 -- Dec 11, 2018 86.162347 -- 5950000 -- Dec 10, 2018 87.118023 -- 5950000 -- Dec 07, 2018 87.121731 -- 5850000 -- Dec 06, 2018 87.335388 -- 5850000 -- Dec 04, 2018 88.80518 -- 5850000 -- Dec 03, 2018 88.549902 -- 5800000 -- Nov 30, 2018 86.136588 -- 5800000 -- Nov 29, 2018 85.628999 -- 5800000 -- Nov 28, 2018 85.654353 -- 5800000 -- Nov 27, 2018 85.364278 -- 5650000 -- Nov 26, 2018 85.075291 -- 5650000 -- Nov 23, 2018 84.590034 -- 5650000 -- Nov 21, 2018 84.534616 -- 5650000 -- Nov 20, 2018 84.296336 -- 5650000 -- Nov 19, 2018 85.903696 -- 5400000 -- Nov 16, 2018 85.575526 -- 5400000 -- Nov 15, 2018 85.614325 -- 5350000 -- Nov 14, 2018 86.357529 -- 5350000 -- Nov 13, 2018 86.785264 -- 5350000 -- Nov 12, 2018 86.275696 -- 5350000 -- Nov 09, 2018 87.327284 -- 5350000 -- Nov 08, 2018 88.477382 -- 5300000 -- Nov 07, 2018 88.365754 -- 5100000 -- Nov 06, 2018 87.506129 -- 5100000 -- Nov 05, 2018 87.424746 -- 5100000 -- Nov 02, 2018 88.537818 -- 5100000 -- Nov 01, 2018 87.285914 -- 5050000 -- Oct 31, 2018 86.885315 -- 5050000 -- Oct 30, 2018 84.641864 -- 5050000 -- Oct 29, 2018 84.867991 -- 5050000 -- Oct 26, 2018 84.682237 -- 5050000 -- Oct 25, 2018 86.181795 -- 5050000 -- Oct 24, 2018 84.964771 -- 5050000 -- Oct 23, 2018 87.337139 -- 5050000 -- Oct 22, 2018 87.335867 -- 5050000 -- Oct 19, 2018 88.037555 -- 5050000 -- Oct 18, 2018 88.989609 -- 5250000 -- Oct 17, 2018 89.891522 -- 5250000 -- Oct 16, 2018 89.659406 -- 5250000 -- Oct 15, 2018 89.389952 -- 5250000 -- Oct 12, 2018 89.393781 -- 5250000 -- Oct 11, 2018 88.648023 -- 5250000 -- Oct 10, 2018 90.29491 -- 5250000 -- Oct 09, 2018 88.689195 -- 5250000 -- Oct 08, 2018 88.672265 -- 5250000 -- Oct 05, 2018 90.454501 -- 5250000 -- Oct 04, 2018 91.677605 -- 5250000 -- Oct 03, 2018 93.152563 -- 5100000 -- Oct 02, 2018 93.43168 -- 5100000 -- Oct 01, 2018 94.642622 -- 5100000 -- Sep 28, 2018 94.121128 -- 5100000 -- Sep 27, 2018 93.709667 -- 5100000 -- Sep 26, 2018 93.420512 -- 4950000 -- Sep 25, 2018 93.461272 -- 4950000 -- Sep 24, 2018 93.48417 -- 4850000 -- Sep 21, 2018 94.014256 -- 4800000 -- Sep 20, 2018 93.859016 -- 4800000 -- Sep 19, 2018 93.502314 -- 4800000 -- Sep 18, 2018 92.702967 -- 4800000 -- Sep 17, 2018 90.959743 -- 4800000 -- Sep 14, 2018 91.632701 -- 4750000 -- Sep 13, 2018 91.174107 -- 4750000 -- Sep 12, 2018 88.246481 -- 4750000 -- Sep 11, 2018 87.578424 -- 4800000 -- Sep 10, 2018 88.74165 -- 4800000 -- Sep 07, 2018 88.866347 -- 4800000 -- Sep 06, 2018 89.086918 -- 4800000 -- Sep 05, 2018 88.60558 -- 4800000 -- Sep 04, 2018 90.217921 -- 4800000 -- Aug 31, 2018 90.798446 -- 4800000 -- Aug 30, 2018 90.77841 -- 4800000 -- Aug 29, 2018 90.968656 -- 4800000 -- Aug 28, 2018 91.144888 -- 4750000 -- Aug 27, 2018 90.97414 -- 4750000 -- Aug 24, 2018 89.717802 -- 4750000 -- Aug 23, 2018 89.7865 -- 4750000 -- Aug 22, 2018 89.502481 -- 4750000 -- Aug 21, 2018 89.321311 -- 4750000 -- Aug 20, 2018 88.807395 -- 4750000 -- Aug 17, 2018 87.541254 -- 4750000 -- Aug 16, 2018 86.890135 -- 4750000 -- Aug 15, 2018 86.584381 -- 4750000 -- Aug 14, 2018 87.667354 -- 4800000 -- Aug 13, 2018 88.202144 -- 4800000 -- Aug 10, 2018 88.205454 -- 4800000 -- Aug 09, 2018 89.440116 -- 4800000 -- Aug 08, 2018 89.247254 -- 4800000 -- Aug 07, 2018 88.425292 -- 4800000 -- Aug 06, 2018 87.556448 -- 4800000 -- Aug 03, 2018 88.421199 -- 4800000 -- Aug 02, 2018 88.376357 -- 4800000 -- Aug 01, 2018 89.695225 -- 4700000 -- Jul 31, 2018 88.275878 -- 4500000 -- Jul 30, 2018 88.111 -- 4500000 -- Jul 27, 2018 88.114305 -- 4500000 -- Jul 26, 2018 88.114494 -- 4500000 -- Jul 25, 2018 87.430866 -- 4500000 -- Jul 24, 2018 86.118986 -- 4500000 -- Jul 23, 2018 86.250907 -- 4500000 -- Jul 20, 2018 85.922316 -- 4500000 -- Jul 19, 2018 84.110354 -- 4500000 -- Jul 18, 2018 83.902485 -- 4500000 -- Jul 17, 2018 83.424709 -- 4500000 -- Jul 16, 2018 83.508094 -- 4500000 -- Jul 13, 2018 83.957799 -- 4500000 -- Jul 12, 2018 84.065786 -- 4500000 -- Jul 11, 2018 83.884416 -- 4500000 -- Jul 10, 2018 84.695893 -- 4500000 -- Jul 09, 2018 83.440327 -- 4500000 -- Jul 06, 2018 82.934723 -- 4550000 -- Jul 05, 2018 81.927682 -- 4600000 -- Jul 03, 2018 83.521666 -- 4600000 -- Jul 02, 2018 82.621702 -- 4600000 -- Jun 29, 2018 81.996075 -- 4750000 -- Jun 28, 2018 82.098204 -- 4750000 -- Jun 27, 2018 83.318748 -- 4750000 -- Jun 26, 2018 83.810933 -- 4750000 -- Jun 25, 2018 83.772213 -- 4750000 -- Jun 22, 2018 84.71418 -- 4750000 -- Jun 21, 2018 84.488194 -- 4800000 -- Jun 20, 2018 86.601836 -- 4800000 -- Jun 19, 2018 85.079025 1.524411 4800000 -- Jun 18, 2018 89.149461 -- 4800000 -- Jun 15, 2018 91.410035 -- 4800000 -- Jun 14, 2018 92.40548 -- 4800000 -- Jun 13, 2018 92.832717 -- 4850000 -- Jun 12, 2018 93.722485 -- 4850000 -- Jun 11, 2018 93.480045 -- 4850000 -- Jun 08, 2018 93.331838 -- 4850000 -- Jun 07, 2018 94.470967 -- 4850000 -- Jun 06, 2018 95.012181 -- 4850000 -- Jun 05, 2018 94.507868 -- 4850000 -- Jun 04, 2018 93.504239 -- 4850000 -- Jun 01, 2018 93.405635 -- 4850000 -- May 31, 2018 93.902838 -- 4850000 -- May 30, 2018 93.381858 -- 4850000 -- May 29, 2018 94.268953 -- 4850000 -- May 25, 2018 94.958962 -- 4850000 -- May 24, 2018 94.042208 -- 4850000 -- May 23, 2018 95.104405 -- 4850000 -- May 22, 2018 95.914581 -- 5000000 -- May 21, 2018 95.865229 -- 5000000 -- May 18, 2018 95.052669 -- 5050000 -- May 17, 2018 95.442399 -- 5450000 -- May 16, 2018 95.151792 -- 5450000 -- May 15, 2018 96.741611 -- 5450000 -- May 14, 2018 97.482939 -- 5450000 -- May 11, 2018 97.019248 -- 5400000 -- May 10, 2018 95.322645 -- 5400000 -- May 09, 2018 95.748073 -- 5400000 -- May 08, 2018 96.525078 -- 5550000 -- May 07, 2018 97.792056 -- 5550000 -- May 04, 2018 97.788858 -- 5550000 -- May 03, 2018 98.799876 -- 5600000 -- May 02, 2018 98.732362 -- 5600000 -- May 01, 2018 98.519541 -- 5600000 -- Apr 30, 2018 98.519272 -- 5600000 -- Apr 27, 2018 98.281443 -- 5600000 -- Apr 26, 2018 98.108263 -- 5600000 -- Apr 25, 2018 98.452657 -- 5600000 -- Apr 24, 2018 99.416897 -- 5600000 -- Apr 23, 2018 99.301941 -- 5600000 -- Apr 20, 2018 100.637931 -- 5600000 -- Apr 19, 2018 100.522206 -- 5500000 -- Apr 18, 2018 99.000762 -- 5200000 -- Apr 17, 2018 97.898315 -- 5200000 -- Apr 16, 2018 98.56926 -- 5200000 -- Apr 13, 2018 98.5733 -- 5200000 -- Apr 12, 2018 98.574128 -- 5200000 -- Apr 11, 2018 98.476638 -- 5200000 -- Apr 10, 2018 98.027618 -- 5200000 -- Apr 09, 2018 97.464962 -- 5200000 -- Apr 06, 2018 96.878194 -- 5200000 -- Apr 05, 2018 96.87875 -- 5150000 -- Apr 04, 2018 95.817533 -- 5150000 -- Apr 03, 2018 98.531889 -- 5150000 -- Apr 02, 2018 99.497455 -- 5050000 -- Mar 29, 2018 98.178019 -- 5050000 -- Mar 28, 2018 99.303261 -- 5050000 -- Mar 27, 2018 100.651433 -- 5050000 -- Mar 26, 2018 100.545298 -- 5050000 -- Mar 23, 2018 99.816093 -- 5100000 -- Mar 22, 2018 99.766729 -- 5100000 -- Mar 21, 2018 100.058718 -- 5100000 -- Mar 20, 2018 100.271261 -- 5100000 -- Mar 19, 2018 100.15044 -- 5100000 -- Mar 16, 2018 101.010044 -- 5100000 -- Mar 15, 2018 101.300638 -- 5050000 -- Mar 14, 2018 101.362478 -- 5050000 -- Mar 13, 2018 100.871968 -- 5050000 -- Mar 12, 2018 100.245861 -- 5050000 -- Mar 09, 2018 98.667981 -- 4900000 -- Mar 08, 2018 98.450542 -- 4750000 -- Mar 07, 2018 98.572181 -- 4750000 -- Mar 06, 2018 99.353705 -- 4750000 -- Mar 05, 2018 99.615983 -- 4750000 -- Mar 02, 2018 99.640182 -- 4750000 -- Mar 01, 2018 100.854942 -- 4750000 -- Feb 28, 2018 100.856506 -- 4600000 -- Feb 27, 2018 100.978196 -- 4600000 -- Feb 26, 2018 101.065451 -- 4600000 -- Feb 23, 2018 98.923462 -- 4600000 -- Feb 22, 2018 97.562637 -- 4500000 -- Feb 21, 2018 98.079219 -- 4300000 -- Feb 20, 2018 97.745879 -- 4300000 -- Feb 16, 2018 98.770889 -- 4300000 -- Feb 15, 2018 98.379342 -- 4300000 -- Feb 14, 2018 97.154244 -- 4300000 -- Feb 13, 2018 97.49988 -- 4300000 -- Feb 12, 2018 96.854561 -- 4300000 -- Feb 09, 2018 96.03865 -- 4300000 -- Feb 08, 2018 95.741965 -- 4300000 -- Feb 07, 2018 96.862551 -- 4300000 -- Feb 06, 2018 97.069538 -- 4300000 -- Feb 05, 2018 98.299149 -- 4350000 -- Feb 02, 2018 99.660928 -- 4350000 -- Feb 01, 2018 100.081788 -- 4350000 -- Jan 31, 2018 99.802807 -- 4350000 -- Jan 30, 2018 99.614503 -- 4350000 -- Jan 29, 2018 100.278576 -- 4350000 -- Jan 26, 2018 99.946737 -- 4350000 -- Jan 25, 2018 98.87587 -- 4350000 -- Jan 24, 2018 99.336203 -- 4350000 -- Jan 23, 2018 98.502132 -- 4350000 -- Jan 22, 2018 97.870515 -- 4350000 -- Jan 19, 2018 97.773939 -- 4350000 -- Jan 18, 2018 97.639236 -- 4350000 -- Jan 17, 2018 98.166535 -- 4350000 -- Jan 16, 2018 97.914741 -- 4350000 -- Jan 12, 2018 97.260606 -- 4350000 -- Jan 11, 2018 96.591761 -- 4350000 -- Jan 10, 2018 95.669797 -- 4350000 -- Jan 09, 2018 95.337223 -- 4350000 -- Jan 08, 2018 95.348104 -- 4350000 -- Jan 05, 2018 95.608011 -- 4350000 -- Jan 04, 2018 95.820026 -- 4350000 -- Jan 03, 2018 94.669047 -- 4350000 -- Jan 02, 2018 92.427948 -- 4350000 -- Dec 29, 2017 92.433366 -- 4300000 -- Dec 28, 2017 91.726255 -- 4300000 -- Dec 27, 2017 91.957169 -- 4200000 -- Dec 26, 2017 91.844612 -- 4200000 -- Dec 22, 2017 91.369766 -- 4200000 -- Dec 21, 2017 91.252897 -- 4200000 -- Dec 20, 2017 91.33018 -- 4200000 -- Dec 19, 2017 91.011576 0.630006 4200000 -- Dec 18, 2017 91.487451 -- 4200000 -- Dec 15, 2017 91.497072 -- 4200000 -- Dec 14, 2017 91.502348 -- 4200000 -- Dec 13, 2017 90.465304 -- 4200000 -- Dec 12, 2017 90.259474 -- 4200000 -- Dec 11, 2017 90.047225 -- 4200000 -- Dec 08, 2017 90.051106 -- 4200000 -- Dec 07, 2017 90.223392 -- 4200000 -- Dec 06, 2017 89.693328 -- 4250000 -- Dec 05, 2017 89.768768 -- 4250000 -- Dec 04, 2017 89.768536 -- 4250000 -- Dec 01, 2017 89.704665 -- 4300000 -- Nov 30, 2017 89.569244 -- 4400000 -- Nov 29, 2017 90.384973 -- 4550000 -- Nov 28, 2017 90.124042 -- 4550000 -- Nov 27, 2017 89.347354 -- 4550000 -- Nov 24, 2017 89.321877 -- 4550000 -- Nov 22, 2017 90.110505 -- 4550000 -- Nov 21, 2017 89.699435 -- 4550000 -- Nov 20, 2017 90.038142 -- 4550000 -- Nov 17, 2017 89.37695 -- 4550000 -- Nov 16, 2017 88.024746 -- 4550000 -- Nov 15, 2017 87.733122 -- 4550000 -- Nov 14, 2017 88.277185 -- 4550000 -- Nov 13, 2017 87.360053 -- 4550000 -- Nov 10, 2017 87.070448 -- 4650000 -- Nov 09, 2017 87.936778 -- 4650000 -- Nov 08, 2017 88.568447 -- 4650000 -- Nov 07, 2017 88.393662 -- 4650000 -- Nov 06, 2017 88.262786 -- 4650000 -- Nov 03, 2017 87.844092 -- 4650000 -- Nov 02, 2017 87.671551 -- 4650000 -- Nov 01, 2017 88.384388 -- 4650000 -- Oct 31, 2017 88.416355 -- 4650000 -- Oct 30, 2017 88.171785 -- 4650000 -- Oct 27, 2017 87.748347 -- 4650000 -- Oct 26, 2017 87.635633 -- 4650000 -- Oct 25, 2017 87.636479 -- 4650000 -- Oct 24, 2017 87.421305 -- 4650000 -- Oct 23, 2017 87.030529 -- 4650000 -- Oct 20, 2017 87.034171 -- 4650000 -- Oct 19, 2017 86.765386 -- 4650000 -- Oct 18, 2017 88.009469 -- 4650000 -- Oct 17, 2017 89.157007 -- 4650000 -- Oct 16, 2017 89.274478 -- 4650000 -- Oct 13, 2017 88.478144 -- 4650000 -- Oct 12, 2017 88.479067 -- 4650000 -- Oct 11, 2017 88.252488 -- 4650000 -- Oct 10, 2017 87.672602 -- 4650000 -- Oct 09, 2017 86.441943 -- 4650000 -- Oct 06, 2017 86.538753 -- 4650000 -- Oct 05, 2017 86.484572 -- 4650000 -- Oct 04, 2017 86.349914 -- 4550000 -- Oct 03, 2017 86.402422 -- 4550000 -- Oct 02, 2017 86.369259 -- 4550000 -- Sep 29, 2017 85.635251 -- 4450000 -- Sep 28, 2017 85.161324 -- 4450000 -- Sep 27, 2017 85.695011 -- 4450000 -- Sep 26, 2017 85.978653 -- 4450000 -- Sep 25, 2017 86.043395 -- 4450000 -- Sep 22, 2017 85.567612 -- 4450000 -- Sep 21, 2017 86.181795 -- 4450000 -- Sep 20, 2017 86.427521 -- 4450000 -- Sep 19, 2017 86.625973 -- 4450000 -- Sep 18, 2017 86.425759 -- 4450000 -- Sep 15, 2017 85.778937 -- 4450000 -- Sep 14, 2017 85.602028 -- 4450000 -- Sep 13, 2017 84.6925 -- 4450000 -- Sep 12, 2017 84.638832 -- 4450000 -- Sep 11, 2017 84.197036 -- 4450000 -- Sep 08, 2017 84.101123 -- 4450000 -- Sep 07, 2017 83.835634 -- 4300000 -- Sep 06, 2017 82.949331 -- 4300000 -- Sep 05, 2017 82.878717 -- 4300000 -- Sep 01, 2017 82.819936 -- 4300000 -- Aug 31, 2017 82.694396 -- 4300000 -- Aug 30, 2017 82.422124 -- 4300000 -- Aug 29, 2017 82.444939 -- 4300000 -- Aug 28, 2017 80.677297 -- 4300000 -- Aug 25, 2017 79.909918 -- 4300000 -- Aug 24, 2017 79.822447 -- 4300000 -- Aug 23, 2017 79.624883 -- 4350000 -- Aug 22, 2017 79.759715 -- 4350000 -- Aug 21, 2017 79.438753 -- 4350000 -- Aug 18, 2017 79.297115 -- 4400000 -- Aug 17, 2017 79.342409 -- 4400000 -- Aug 16, 2017 79.106511 -- 4400000 -- Aug 15, 2017 79.130055 -- 4550000 -- Aug 14, 2017 78.987321 -- 4550000 -- Aug 11, 2017 78.990743 -- 4600000 -- Aug 10, 2017 79.396474 -- 4750000 -- Aug 09, 2017 79.346084 -- 4750000 -- Aug 08, 2017 79.562496 -- 4750000 -- Aug 07, 2017 79.04942 -- 4750000 -- Aug 04, 2017 79.403628 -- 4800000 -- Aug 03, 2017 79.331686 -- 4800000 -- Aug 02, 2017 79.483983 -- 4800000 -- Aug 01, 2017 79.271736 -- 4800000 -- Jul 31, 2017 79.335177 -- 5000000 -- Jul 28, 2017 79.593427 -- 5000000 -- Jul 27, 2017 79.594315 -- 5000000 -- Jul 26, 2017 79.304455 -- 5000000 -- Jul 25, 2017 79.284494 -- 5000000 -- Jul 24, 2017 79.130419 -- 5000000 -- Jul 21, 2017 78.812862 -- 5000000 -- Jul 20, 2017 78.451919 -- 5000000 -- Jul 19, 2017 78.731949 -- 5000000 -- Jul 18, 2017 78.504804 -- 5000000 -- Jul 17, 2017 78.417137 -- 5000000 -- Jul 14, 2017 78.279145 -- 5000000 -- Jul 13, 2017 78.208159 -- 5000000 -- Jul 12, 2017 77.656783 -- 5000000 -- Jul 11, 2017 77.167895 -- 5000000 -- Jul 10, 2017 77.360529 -- 5000000 -- Jul 07, 2017 77.363824 -- 5000000 -- Jul 06, 2017 77.455547 -- 5000000 -- Jul 05, 2017 77.873342 -- 5050000 -- Jul 03, 2017 78.217799 -- 5050000 -- Jun 30, 2017 77.889783 -- 5050000 -- Jun 29, 2017 78.041651 -- 5100000 -- Jun 28, 2017 78.178098 -- 5100000 -- Jun 27, 2017 78.540704 -- 5100000 -- Jun 26, 2017 78.363468 -- 5100000 -- Jun 23, 2017 78.263393 -- 5100000 -- Jun 22, 2017 78.029943 -- 5100000 -- Jun 21, 2017 77.833705 -- 5100000 -- Jun 20, 2017 77.972509 1.368046 5100000 -- Jun 19, 2017 79.640726 -- 5100000 -- Jun 16, 2017 79.317969 -- 5100000 -- Jun 15, 2017 79.107761 -- 5050000 -- Jun 14, 2017 79.484682 -- 5050000 -- Jun 13, 2017 79.096661 -- 5050000 -- Jun 12, 2017 78.396891 -- 5100000 -- Jun 09, 2017 78.510203 -- 5100000 -- Jun 08, 2017 78.783229 -- 5200000 -- Jun 07, 2017 78.773974 -- 5250000 -- Jun 06, 2017 78.912737 -- 5250000 -- Jun 05, 2017 78.818188 -- 5250000 -- Jun 02, 2017 78.533988 -- 5250000 -- Jun 01, 2017 78.390625 -- 5250000 -- May 31, 2017 78.490575 -- 5250000 -- May 30, 2017 78.785192 -- 5250000 -- May 26, 2017 79.07959 -- 5250000 -- May 25, 2017 78.729752 -- 5250000 -- May 24, 2017 78.314255 -- 5250000 -- May 23, 2017 78.21388 -- 5250000 -- May 22, 2017 77.836463 -- 5250000 -- May 19, 2017 77.449245 -- 5250000 -- May 18, 2017 76.985036 -- 5450000 -- May 17, 2017 77.144235 -- 5450000 -- May 16, 2017 77.01941 -- 5450000 -- May 15, 2017 76.627591 -- 5450000 -- May 12, 2017 76.580784 -- 5450000 -- May 11, 2017 76.860644 -- 5400000 -- May 10, 2017 77.271234 -- 5400000 -- May 09, 2017 77.27417 -- 5450000 -- May 08, 2017 77.849919 -- 5450000 -- May 05, 2017 77.716182 -- 5550000 -- May 04, 2017 77.966699 -- 5550000 -- May 03, 2017 77.752687 -- 5550000 -- May 02, 2017 77.668077 -- 5550000 -- May 01, 2017 77.475837 -- 5550000 -- Apr 28, 2017 77.480263 -- 5550000 -- Apr 27, 2017 77.471299 -- 5550000 -- Apr 26, 2017 77.880988 -- 5550000 -- Apr 25, 2017 77.738238 -- 5550000 -- Apr 24, 2017 77.79185 -- 5550000 -- Apr 21, 2017 78.0048 -- 5550000 -- Apr 20, 2017 77.779108 -- 5550000 -- Apr 19, 2017 77.644792 -- 5550000 -- Apr 18, 2017 78.149709 -- 5550000 -- Apr 17, 2017 78.484528 -- 5550000 -- Apr 13, 2017 78.724966 -- 5550000 -- Apr 12, 2017 78.72574 -- 5550000 -- Apr 11, 2017 78.10822 -- 5550000 -- Apr 10, 2017 77.89304 -- 5550000 -- Apr 07, 2017 78.036055 -- 5650000 -- Apr 06, 2017 77.943012 -- 5650000 -- Apr 05, 2017 77.943693 -- 5650000 -- Apr 04, 2017 78.166 -- 5650000 -- Apr 03, 2017 78.101551 -- 5600000 -- Mar 31, 2017 77.710917 -- 5600000 -- Mar 30, 2017 77.955542 -- 5600000 -- Mar 29, 2017 77.702884 -- 5600000 -- Mar 28, 2017 77.696336 -- 5500000 -- Mar 27, 2017 77.438194 -- 5500000 -- Mar 24, 2017 77.028401 -- 5500000 -- Mar 23, 2017 76.660959 -- 5450000 -- Mar 22, 2017 76.539188 -- 5400000 -- Mar 21, 2017 76.708537 -- 5400000 -- Mar 20, 2017 76.301746 -- 5400000 -- Mar 17, 2017 75.878819 -- 5400000 -- Mar 16, 2017 75.31281 -- 5400000 -- Mar 15, 2017 74.021252 -- 5400000 -- Mar 14, 2017 73.984235 -- 5400000 -- Mar 13, 2017 73.640781 -- 5400000 -- Mar 10, 2017 73.481541 -- 5400000 -- Mar 09, 2017 73.974949 -- 5400000 -- Mar 08, 2017 74.416693 -- 5350000 -- Mar 07, 2017 74.553576 -- 5350000 -- Mar 06, 2017 74.838699 -- 5350000 -- Mar 03, 2017 75.384592 -- 5350000 -- Mar 02, 2017 75.770556 -- 5350000 -- Mar 01, 2017 75.636852 -- 5350000 -- Feb 28, 2017 75.268988 -- 5350000 -- Feb 27, 2017 75.198723 -- 5350000 -- Feb 24, 2017 75.241286 -- 5350000 -- Feb 23, 2017 75.229386 -- 5350000 -- Feb 22, 2017 75.509835 -- 5350000 -- Feb 21, 2017 74.958588 -- 5350000 -- Feb 17, 2017 75.701844 -- 5350000 -- Feb 16, 2017 75.539552 -- 5350000 -- Feb 15, 2017 75.423454 -- 5350000 -- Feb 14, 2017 75.381023 -- 5350000 -- Feb 13, 2017 76.023721 -- 5350000 -- Feb 10, 2017 76.027037 -- 5350000 -- Feb 09, 2017 76.079939 -- 5300000 -- Feb 08, 2017 76.283771 -- 5250000 -- Feb 07, 2017 75.903341 -- 5250000 -- Feb 06, 2017 76.288494 -- 5200000 -- Feb 03, 2017 75.666155 -- 5200000 -- Feb 02, 2017 75.065938 -- 5150000 -- Feb 01, 2017 75.15482 -- 5150000 -- Jan 31, 2017 75.019791 -- 5150000 -- Jan 30, 2017 75.698229 -- 5150000 -- Jan 27, 2017 75.615951 -- 5150000 -- Jan 26, 2017 75.831597 -- 5150000 -- Jan 25, 2017 75.336997 -- 5050000 -- Jan 24, 2017 75.013112 -- 5050000 -- Jan 23, 2017 74.353517 -- 5050000 -- Jan 20, 2017 73.739626 -- 5050000 -- Jan 19, 2017 73.497834 -- 5050000 -- Jan 18, 2017 73.989459 -- 5050000 -- Jan 17, 2017 74.340847 -- 5050000 -- Jan 13, 2017 74.63736 -- 5150000 -- Jan 12, 2017 74.406365 -- 5150000 -- Jan 11, 2017 74.236081 -- 5100000 -- Jan 10, 2017 74.236151 -- 5100000 -- Jan 09, 2017 73.532844 -- 5100000 -- Jan 06, 2017 73.986246 -- 5100000 -- Jan 05, 2017 73.878726 -- 5100000 -- Jan 04, 2017 73.501601 -- 5100000 -- Jan 03, 2017 72.309391 -- 5100000 -- Dec 30, 2016 72.314386 -- 5000000 -- Dec 29, 2016 71.798653 -- 5000000 -- Dec 28, 2016 70.939358 -- 5000000 -- Dec 27, 2016 70.603621 -- 5000000 -- Dec 23, 2016 70.247986 -- 5000000 -- Dec 22, 2016 69.961429 -- 5000000 -- Dec 21, 2016 70.180691 0.764439 4950000 -- Dec 20, 2016 71.088358 -- 4950000 -- Dec 19, 2016 71.801826 -- 5050000 -- Dec 16, 2016 71.825539 -- 5050000 -- Dec 15, 2016 71.858407 -- 5050000 -- Dec 14, 2016 72.316304 -- 5050000 -- Dec 13, 2016 72.869944 -- 5050000 -- Dec 12, 2016 72.673897 -- 5050000 -- Dec 09, 2016 72.676427 -- 4850000 -- Dec 08, 2016 72.737377 -- 4700000 -- Dec 07, 2016 72.371247 -- 4700000 -- Dec 06, 2016 72.151002 -- 4700000 -- Dec 05, 2016 71.445732 -- 4700000 -- Dec 02, 2016 71.44825 -- 4700000 -- Dec 01, 2016 71.828047 -- 4700000 -- Nov 30, 2016 71.568748 -- 4700000 -- Nov 29, 2016 70.782729 -- 4700000 -- Nov 28, 2016 71.169911 -- 4700000 -- Nov 25, 2016 71.008856 -- 4700000 -- Nov 23, 2016 71.012783 -- 4700000 -- Nov 22, 2016 70.777546 -- 4700000 -- Nov 21, 2016 70.195031 -- 4700000 -- Nov 18, 2016 69.74462 -- 4700000 -- Nov 17, 2016 70.104295 -- 4450000 -- Nov 16, 2016 69.989554 -- 4450000 -- Nov 15, 2016 70.292258 -- 4500000 -- Nov 14, 2016 69.671749 -- 4550000 -- Nov 11, 2016 71.311084 -- 4700000 -- Nov 10, 2016 72.950483 -- 4700000 -- Nov 09, 2016 73.085226 -- 4700000 -- Nov 08, 2016 73.129454 -- 4700000 -- Nov 07, 2016 72.56179 -- 4700000 -- Nov 04, 2016 71.606811 -- 4700000 -- Nov 03, 2016 71.942572 -- 4750000 -- Nov 02, 2016 72.202663 -- 4800000 -- Nov 01, 2016 72.542186 -- 4850000 -- Oct 31, 2016 72.25537 -- 4850000 -- Oct 28, 2016 72.126616 -- 5000000 -- Oct 27, 2016 72.345473 -- 5000000 -- Oct 26, 2016 72.259106 -- 5000000 -- Oct 25, 2016 73.09128 -- 5000000 -- Oct 24, 2016 72.421248 -- 5000000 -- Oct 21, 2016 72.423973 -- 5000000 -- Oct 20, 2016 72.429969 -- 5000000 -- Oct 19, 2016 72.298188 -- 5050000 -- Oct 18, 2016 71.686633 -- 5100000 -- Oct 17, 2016 71.268884 -- 5300000 -- Oct 14, 2016 71.503825 -- 5300000 -- Oct 13, 2016 68.224354 -- 5400000 -- Oct 12, 2016 67.159594 -- 5800000 -- Oct 11, 2016 69.537694 -- 5800000 -- Oct 10, 2016 70.865344 -- 5800000 -- Oct 07, 2016 73.695853 -- 5800000 -- Oct 06, 2016 74.292734 -- 5800000 -- Oct 05, 2016 74.156904 -- 5800000 -- Oct 04, 2016 74.373201 -- 5800000 -- Oct 03, 2016 73.440708 -- 5800000 -- Sep 30, 2016 72.955465 -- 5950000 -- Sep 29, 2016 73.426141 -- 5950000 -- Sep 28, 2016 72.813834 -- 5950000 -- Sep 27, 2016 73.425695 -- 5950000 -- Sep 26, 2016 73.391176 -- 5950000 -- Sep 23, 2016 73.444397 -- 5950000 -- Sep 22, 2016 74.163261 -- 5950000 -- Sep 21, 2016 72.915793 -- 5900000 -- Sep 20, 2016 72.058558 -- 5900000 -- Sep 19, 2016 72.952707 -- 5900000 -- Sep 16, 2016 72.088879 -- 5900000 -- Sep 15, 2016 71.233684 -- 5900000 -- Sep 14, 2016 71.168085 -- 5900000 -- Sep 13, 2016 70.585791 -- 5900000 -- Sep 12, 2016 68.4329 -- 5900000 -- Sep 09, 2016 70.548694 -- 5900000 -- Sep 08, 2016 71.314674 -- 5950000 -- Sep 07, 2016 72.887174 -- 5950000 -- Sep 06, 2016 73.303885 -- 6050000 -- Sep 02, 2016 74.627333 -- 5900000 -- Sep 01, 2016 75.582018 -- 5900000 -- Aug 31, 2016 75.943578 -- 5950000 -- Aug 30, 2016 75.840828 -- 5800000 -- Aug 29, 2016 75.697721 -- 5800000 -- Aug 26, 2016 75.975694 -- 5800000 -- Aug 25, 2016 75.570642 -- 5800000 -- Aug 24, 2016 75.543547 -- 5850000 -- Aug 23, 2016 75.098702 -- 5850000 -- Aug 22, 2016 75.026609 -- 5900000 -- Aug 19, 2016 75.018292 -- 5900000 -- Aug 18, 2016 75.469432 -- 5900000 -- Aug 17, 2016 74.431186 -- 5900000 -- Aug 16, 2016 75.066053 -- 5900000 -- Aug 15, 2016 75.543541 -- 5900000 -- Aug 12, 2016 75.277357 -- 5900000 -- Aug 11, 2016 75.278032 -- 5900000 -- Aug 10, 2016 75.050411 -- 5900000 -- Aug 09, 2016 74.528148 -- 5900000 -- Aug 08, 2016 74.282909 -- 5900000 -- Aug 05, 2016 73.199451 -- 5900000 -- Aug 04, 2016 72.371652 -- 5800000 -- Aug 03, 2016 72.343525 -- 5800000 -- Aug 02, 2016 72.259569 -- 5800000 -- Aug 01, 2016 73.162578 -- 5800000 -- Jul 29, 2016 73.596955 -- 5800000 -- Jul 28, 2016 73.687084 -- 5800000 -- Jul 27, 2016 72.775626 -- 5800000 -- Jul 26, 2016 72.225789 -- 5800000 -- Jul 25, 2016 72.472312 -- 5700000 -- Jul 22, 2016 72.624275 -- 5700000 -- Jul 21, 2016 72.189345 -- 5650000 -- Jul 20, 2016 72.575083 -- 5550000 -- Jul 19, 2016 71.625772 -- 5550000 -- Jul 18, 2016 71.625211 -- 5550000 -- Jul 15, 2016 71.628247 -- 5450000 -- Jul 14, 2016 71.237101 -- 5350000 -- Jul 13, 2016 70.443219 -- 5350000 -- Jul 12, 2016 70.274478 -- 5350000 -- Jul 11, 2016 69.959309 -- 5200000 -- Jul 08, 2016 69.17962 -- 5150000 -- Jul 07, 2016 69.247128 -- 5050000 -- Jul 06, 2016 68.896252 -- 5000000 -- Jul 05, 2016 69.140464 -- 5000000 -- Jul 01, 2016 68.691258 -- 5000000 -- Jun 30, 2016 68.691788 -- 5000000 -- Jun 29, 2016 68.301115 -- 5000000 -- Jun 28, 2016 67.860956 -- 5000000 -- Jun 27, 2016 67.09642 -- 5000000 -- Jun 24, 2016 66.554106 -- 5000000 -- Jun 23, 2016 68.241836 -- 5000000 -- Jun 22, 2016 67.374533 1.117504 5000000 -- Jun 21, 2016 68.956815 -- 5000000 -- Jun 20, 2016 68.364514 -- 5000000 -- Jun 17, 2016 68.257389 -- 5000000 -- Jun 16, 2016 67.696907 -- 5000000 -- Jun 15, 2016 68.936665 -- 5000000 -- Jun 14, 2016 68.472039 -- 5000000 -- Jun 13, 2016 68.332331 -- 5000000 -- Jun 10, 2016 68.788327 -- 5000000 -- Jun 09, 2016 69.233173 -- 5000000 -- Jun 08, 2016 69.849247 -- 5000000 -- Jun 07, 2016 69.867005 -- 4950000 -- Jun 06, 2016 69.75371 -- 4850000 -- Jun 03, 2016 68.755577 -- 4850000 -- Jun 02, 2016 68.084199 -- 4850000 -- Jun 01, 2016 67.503248 -- 4850000 -- May 31, 2016 67.90367 -- 4850000 -- May 27, 2016 67.499353 -- 4850000 -- May 26, 2016 66.975685 -- 4850000 -- May 25, 2016 66.53313 -- 4900000 -- May 24, 2016 65.738068 -- 4900000 -- May 23, 2016 65.856451 -- 5050000 -- May 20, 2016 65.928479 -- 5050000 -- May 19, 2016 65.928254 -- 5050000 -- May 18, 2016 67.017817 -- 5050000 -- May 17, 2016 67.530936 -- 5050000 -- May 16, 2016 67.195152 -- 5050000 -- May 13, 2016 66.834985 -- 5050000 -- May 12, 2016 67.244932 -- 5050000 -- May 11, 2016 66.335388 -- 5050000 -- May 10, 2016 66.884798 -- 5100000 -- May 09, 2016 67.211381 -- 5350000 -- May 06, 2016 66.829605 -- 5350000 -- May 05, 2016 66.830278 -- 5350000 -- May 04, 2016 66.831085 -- 5350000 -- May 03, 2016 67.771733 -- 5350000 -- May 02, 2016 68.149981 -- 5350000 -- Apr 29, 2016 68.152578 -- 5350000 -- Apr 28, 2016 67.591208 -- 5200000 -- Apr 27, 2016 67.893291 -- 5200000 -- Apr 26, 2016 68.213253 -- 5200000 -- Apr 25, 2016 67.684767 -- 5200000 -- Apr 22, 2016 67.998375 -- 5200000 -- Apr 21, 2016 68.803229 -- 5150000 -- Apr 20, 2016 68.557526 -- 5100000 -- Apr 19, 2016 68.613298 -- 5100000 -- Apr 18, 2016 67.533543 -- 5100000 -- Apr 15, 2016 66.651357 -- 5100000 -- Apr 14, 2016 66.652007 -- 5100000 -- Apr 13, 2016 66.652665 -- 5100000 -- Apr 12, 2016 66.653387 -- 5000000 -- Apr 11, 2016 65.666463 -- 5000000 -- Apr 08, 2016 65.626252 -- 5100000 -- Apr 07, 2016 64.80295 -- 5100000 -- Apr 06, 2016 65.410019 -- 5100000 -- Apr 05, 2016 65.410698 -- 5150000 -- Apr 04, 2016 66.96904 -- 5050000 -- Apr 01, 2016 67.132599 -- 5050000 -- Mar 31, 2016 67.499047 -- 5050000 -- Mar 30, 2016 67.478598 -- 4900000 -- Mar 29, 2016 66.115401 -- 4800000 -- Mar 28, 2016 66.008458 -- 4800000 -- Mar 24, 2016 67.087663 -- 4800000 -- Mar 23, 2016 67.82863 -- 4800000 -- Mar 22, 2016 67.405256 -- 4700000 -- Mar 21, 2016 67.378403 -- 4700000 -- Mar 18, 2016 66.963183 -- 4600000 -- Mar 17, 2016 66.871725 -- 4550000 -- Mar 16, 2016 66.199821 -- 4400000 -- Mar 15, 2016 66.553442 -- 4400000 -- Mar 14, 2016 67.347301 -- 4200000 -- Mar 11, 2016 67.046721 -- 4200000 -- Mar 10, 2016 66.151399 -- 4200000 -- Mar 09, 2016 66.724918 -- 4150000 -- Mar 08, 2016 65.796429 -- 4100000 -- Mar 07, 2016 66.746371 -- 4000000 -- Mar 04, 2016 65.808865 -- 3950000 -- Mar 03, 2016 65.762357 -- 3900000 -- Mar 02, 2016 65.024468 -- 3750000 -- Mar 01, 2016 63.831459 -- 3750000 -- Feb 29, 2016 62.978702 -- 3750000 -- Feb 26, 2016 63.467459 -- 3750000 -- Feb 25, 2016 62.761344 -- 3750000 -- Feb 24, 2016 62.684224 -- 3750000 -- Feb 23, 2016 62.303594 -- 3650000 -- Feb 22, 2016 61.911663 -- 3650000 -- Feb 19, 2016 61.91456 -- 3650000 -- Feb 18, 2016 60.823978 -- 3600000 -- Feb 17, 2016 60.17202 -- 3600000 -- Feb 16, 2016 60.241693 -- 3600000 -- Feb 12, 2016 59.569347 -- 3600000 -- Feb 11, 2016 60.350115 -- 3600000 -- Feb 10, 2016 61.238188 -- 3600000 -- Feb 09, 2016 60.979883 -- 3600000 -- Feb 08, 2016 61.220637 -- 3600000 -- Feb 05, 2016 61.363937 -- 3600000 -- Feb 04, 2016 60.694352 -- 3550000 -- Feb 03, 2016 59.841476 -- 3600000 -- Feb 02, 2016 59.595197 -- 3600000 -- Feb 01, 2016 60.632146 -- 3600000 -- Jan 29, 2016 60.6192 -- 3600000 -- Jan 28, 2016 59.70242 -- 3600000 -- Jan 27, 2016 59.08177 -- 3600000 -- Jan 26, 2016 58.383852 -- 3600000 -- Jan 25, 2016 58.165639 -- 3600000 -- Jan 22, 2016 58.125309 -- 3600000 -- Jan 21, 2016 56.628064 -- 3600000 -- Jan 20, 2016 56.654016 -- 3600000 -- Jan 19, 2016 57.576954 -- 3600000 -- Jan 15, 2016 56.447325 -- 3600000 -- Jan 14, 2016 57.731251 -- 3600000 -- Jan 13, 2016 58.727023 -- 3700000 -- Jan 12, 2016 57.259358 -- 3700000 -- Jan 11, 2016 56.07226 -- 3700000 -- Jan 08, 2016 56.500292 -- 3700000 -- Jan 07, 2016 55.504923 -- 3700000 -- Jan 06, 2016 57.511893 -- 3700000 -- Jan 05, 2016 57.252532 -- 3700000 -- Jan 04, 2016 57.624339 -- 3700000 -- Dec 31, 2015 59.140923 -- 3700000 -- Dec 30, 2015 59.141456 -- 3700000 -- Dec 29, 2015 58.728488 -- 3700000 -- Dec 28, 2015 58.9284 -- 3700000 -- Dec 24, 2015 59.015085 -- 3700000 -- Dec 23, 2015 58.652474 -- 3700000 -- Dec 22, 2015 57.93067 -- 3700000 -- Dec 21, 2015 57.972794 0.545189 3700000 -- Dec 18, 2015 59.095416 -- 3700000 -- Dec 17, 2015 60.702939 -- 3550000 -- Dec 16, 2015 60.183861 -- 3550000 -- Dec 15, 2015 60.40381 -- 3550000 -- Dec 14, 2015 58.73291 -- 3550000 -- Dec 11, 2015 59.470465 -- 3550000 -- Dec 10, 2015 60.3264 -- 3550000 -- Dec 09, 2015 60.326703 -- 3550000 -- Dec 08, 2015 60.867082 -- 3550000 -- Dec 07, 2015 62.377422 -- 3550000 -- Dec 04, 2015 62.379969 -- 3550000 -- Dec 03, 2015 62.817492 -- 3550000 -- Dec 02, 2015 62.879955 -- 3550000 -- Dec 01, 2015 63.854552 -- 3550000 -- Nov 30, 2015 63.816567 -- 3550000 -- Nov 27, 2015 63.974458 -- 3550000 -- Nov 25, 2015 65.139163 -- 3550000 -- Nov 24, 2015 65.008429 -- 3550000 -- Nov 23, 2015 65.381217 -- 3550000 -- Nov 20, 2015 65.610952 -- 3550000 -- Nov 19, 2015 64.81484 -- 3550000 -- Nov 18, 2015 64.287022 -- 3550000 -- Nov 17, 2015 65.030507 -- 3550000 -- Nov 16, 2015 65.006607 -- 3550000 -- Nov 13, 2015 64.822782 -- 3550000 -- Nov 12, 2015 64.98085 -- 3550000 -- Nov 11, 2015 65.062691 -- 3600000 -- Nov 10, 2015 65.281255 -- 3600000 -- Nov 09, 2015 65.531976 -- 3600000 -- Nov 06, 2015 66.88424 -- 3600000 -- Nov 05, 2015 66.83334 -- 3600000 -- Nov 04, 2015 67.53916 -- 3600000 -- Nov 03, 2015 66.826488 -- 3600000 -- Nov 02, 2015 66.799113 -- 3600000 -- Oct 30, 2015 65.764545 -- 3650000 -- Oct 29, 2015 65.531752 -- 3750000 -- Oct 28, 2015 66.750948 -- 3750000 -- Oct 27, 2015 67.578662 -- 3750000 -- Oct 26, 2015 67.703181 -- 3750000 -- Oct 23, 2015 67.162349 -- 3750000 -- Oct 22, 2015 67.162883 -- 3750000 -- Oct 21, 2015 67.355071 -- 3750000 -- Oct 20, 2015 67.847902 -- 3750000 -- Oct 19, 2015 68.095768 -- 3750000 -- Oct 16, 2015 68.2289 -- 3750000 -- Oct 15, 2015 68.659656 -- 3750000 -- Oct 14, 2015 66.946014 -- 3750000 -- Oct 13, 2015 67.248956 -- 3750000 -- Oct 12, 2015 67.962625 -- 3750000 -- Oct 09, 2015 67.609206 -- 3600000 -- Oct 08, 2015 65.635083 -- 3600000 -- Oct 07, 2015 65.886956 -- 3600000 -- Oct 06, 2015 63.834563 -- 3600000 -- Oct 05, 2015 63.372203 -- 3600000 -- Oct 02, 2015 61.973682 -- 3600000 -- Oct 01, 2015 62.055997 -- 3600000 -- Sep 30, 2015 62.40038 -- 3700000 -- Sep 29, 2015 62.211287 -- 3650000 -- Sep 28, 2015 62.752443 -- 3650000 -- Sep 25, 2015 64.166274 -- 3650000 -- Sep 24, 2015 63.824786 -- 3650000 -- Sep 23, 2015 64.150883 -- 3650000 -- Sep 22, 2015 64.784333 -- 3700000 -- Sep 21, 2015 65.794081 -- 3700000 -- Sep 18, 2015 66.089508 -- 3700000 -- Sep 17, 2015 65.755955 -- 3700000 -- Sep 16, 2015 64.844915 -- 3700000 -- Sep 15, 2015 64.257345 -- 3700000 -- Sep 14, 2015 64.549741 -- 3700000 -- Sep 11, 2015 64.613214 -- 3700000 -- Sep 10, 2015 65.41514 -- 3700000 -- Sep 09, 2015 65.394966 -- 3700000 -- Sep 08, 2015 64.302476 -- 3700000 -- Sep 04, 2015 64.429844 -- 3700000 -- Sep 03, 2015 65.129038 -- 3650000 -- Sep 02, 2015 64.685243 -- 3650000 -- Sep 01, 2015 64.156181 -- 3650000 -- Aug 31, 2015 65.011922 -- 3650000 -- Aug 28, 2015 64.073384 -- 3600000 -- Aug 27, 2015 64.094362 -- 3600000 -- Aug 26, 2015 61.959356 -- 3650000 -- Aug 25, 2015 62.236057 -- 3650000 -- Aug 24, 2015 60.316118 -- 3650000 -- Aug 21, 2015 63.862087 -- 3650000 -- Aug 20, 2015 64.32405 -- 3650000 -- Aug 19, 2015 64.795804 -- 3650000 -- Aug 18, 2015 64.477325 -- 4000000 -- Aug 17, 2015 66.574732 -- 4000000 -- Aug 14, 2015 67.168565 -- 4000000 -- Aug 13, 2015 66.73163 -- 4050000 -- Aug 12, 2015 66.811422 -- 4050000 -- Aug 11, 2015 66.81191 -- 4050000 -- Aug 10, 2015 67.723903 -- 4050000 -- Aug 07, 2015 68.042778 -- 4050000 -- Aug 06, 2015 68.155156 -- 4050000 -- Aug 05, 2015 68.648193 -- 4050000 -- Aug 04, 2015 68.674704 -- 4050000 -- Aug 03, 2015 69.131905 -- 4050000 -- Jul 31, 2015 68.668759 -- 4050000 -- Jul 30, 2015 67.884419 -- 4050000 -- Jul 29, 2015 67.884824 -- 4050000 -- Jul 28, 2015 67.485145 -- 4100000 -- Jul 27, 2015 67.768258 -- 4250000 -- Jul 24, 2015 68.939352 -- 4250000 -- Jul 23, 2015 69.612793 -- 4250000 -- Jul 22, 2015 70.06902 -- 4300000 -- Jul 21, 2015 70.334595 -- 4300000 -- Jul 20, 2015 71.517893 -- 4300000 -- Jul 17, 2015 72.787571 -- 4300000 -- Jul 16, 2015 72.693902 -- 4300000 -- Jul 15, 2015 73.211927 -- 4300000 -- Jul 14, 2015 73.45654 -- 4300000 -- Jul 13, 2015 73.679686 -- 4300000 -- Jul 10, 2015 73.457648 -- 4300000 -- Jul 09, 2015 72.593621 -- 4300000 -- Jul 08, 2015 72.437506 -- 4300000 -- Jul 07, 2015 73.322573 -- 4300000 -- Jul 06, 2015 73.016435 -- 4500000 -- Jul 02, 2015 74.192721 -- 4650000 -- Jul 01, 2015 75.014597 -- 4650000 -- Jun 30, 2015 75.015174 -- 4650000 -- Jun 29, 2015 75.451337 -- 4350000 -- Jun 26, 2015 75.890226 -- 4350000 -- Jun 25, 2015 75.975923 1.554053 4250000 -- Jun 24, 2015 77.490162 -- 4250000 -- Jun 23, 2015 76.805756 -- 4250000 -- Jun 22, 2015 77.071985 -- 4250000 -- Jun 19, 2015 76.23079 -- 4250000 -- Jun 18, 2015 77.369664 -- 4250000 -- Jun 17, 2015 77.473201 -- 4300000 -- Jun 16, 2015 76.791819 -- 4400000 -- Jun 15, 2015 76.567591 -- 4450000 -- Jun 12, 2015 77.050135 -- 4500000 -- Jun 11, 2015 77.450292 -- 4500000 -- Jun 10, 2015 76.946718 -- 4500000 -- Jun 09, 2015 76.10258 -- 4500000 -- Jun 08, 2015 76.723171 -- 4600000 -- Jun 05, 2015 77.105007 -- 4700000 -- Jun 04, 2015 76.125133 -- 4700000 -- Jun 03, 2015 75.610357 -- 4700000 -- Jun 02, 2015 74.900466 -- 5050000 -- Jun 01, 2015 76.365551 -- 5050000 -- May 29, 2015 76.364021 -- 5100000 -- May 28, 2015 75.913829 -- 5150000 -- May 27, 2015 76.260902 -- 5150000 -- May 26, 2015 76.457048 -- 5150000 -- May 22, 2015 78.595507 -- 5150000 -- May 21, 2015 78.561746 -- 5150000 -- May 20, 2015 77.95576 -- 5200000 -- May 19, 2015 78.870905 -- 5200000 -- May 18, 2015 78.35367 -- 5200000 -- May 15, 2015 77.986743 -- 5200000 -- May 14, 2015 77.274008 -- 5200000 -- May 13, 2015 77.207507 -- 5250000 -- May 12, 2015 76.04262 -- 5300000 -- May 11, 2015 77.143227 -- 5300000 -- May 08, 2015 78.000058 -- 5300000 -- May 07, 2015 77.04322 -- 5550000 -- May 06, 2015 78.555366 -- 5400000 -- May 05, 2015 79.506762 -- 5400000 -- May 04, 2015 79.506625 -- 5400000 -- May 01, 2015 79.510119 -- 5400000 -- Apr 30, 2015 79.510879 -- 5400000 -- Apr 29, 2015 79.635539 -- 5400000 -- Apr 28, 2015 80.730247 -- 5400000 -- Apr 27, 2015 81.467465 -- 5400000 -- Apr 24, 2015 82.454094 -- 5450000 -- Apr 23, 2015 81.931567 -- 5450000 -- Apr 22, 2015 82.680122 -- 5450000 -- Apr 21, 2015 83.864924 -- 5450000 -- Apr 20, 2015 83.158183 -- 5400000 -- Apr 17, 2015 83.669335 -- 5400000 -- Apr 16, 2015 83.630331 -- 5350000 -- Apr 15, 2015 81.865178 -- 5350000 -- Apr 14, 2015 81.866083 -- 5350000 -- Apr 13, 2015 81.866046 -- 5350000 -- Apr 10, 2015 81.870108 -- 5250000 -- Apr 09, 2015 81.650896 -- 5250000 -- Apr 08, 2015 81.515589 -- 5250000 -- Apr 07, 2015 81.6457 -- 5150000 -- Apr 06, 2015 80.937965 -- 5150000 -- Apr 02, 2015 80.793657 -- 5150000 -- Apr 01, 2015 80.317246 -- 5150000 -- Mar 31, 2015 79.327826 -- 5100000 -- Mar 30, 2015 78.593908 -- 5050000 -- Mar 27, 2015 78.368242 -- 5000000 -- Mar 26, 2015 78.555381 -- 4950000 -- Mar 25, 2015 79.060888 -- 4950000 -- Mar 24, 2015 79.370021 -- 4950000 -- Mar 23, 2015 79.39845 -- 4850000 -- Mar 20, 2015 79.240849 -- 4700000 -- Mar 19, 2015 79.411085 -- 4600000 -- Mar 18, 2015 78.718903 -- 4550000 -- Mar 17, 2015 77.528349 -- 4550000 -- Mar 16, 2015 77.423507 -- 4800000 -- Mar 13, 2015 78.84894 -- 4900000 -- Mar 12, 2015 79.214223 -- 4900000 -- Mar 11, 2015 79.042209 -- 5200000 -- Mar 10, 2015 78.938486 -- 5250000 -- Mar 09, 2015 80.842468 -- 5400000 -- Mar 06, 2015 81.813257 -- 5400000 -- Mar 05, 2015 80.960261 -- 5650000 -- Mar 04, 2015 81.392374 -- 5650000 -- Mar 03, 2015 81.393211 -- 5700000 -- Mar 02, 2015 81.873134 -- 5700000 -- Feb 27, 2015 81.832681 -- 5700000 -- Feb 26, 2015 82.275494 -- 5700000 -- Feb 25, 2015 81.752169 -- 5700000 -- Feb 24, 2015 82.179077 -- 5700000 -- Feb 23, 2015 81.617065 -- 5600000 -- Feb 20, 2015 82.126955 -- 5600000 -- Feb 19, 2015 82.040811 -- 5600000 -- Feb 18, 2015 82.142729 -- 5600000 -- Feb 17, 2015 81.441773 -- 5600000 -- Feb 13, 2015 83.025928 -- 5600000 -- Feb 12, 2015 82.567307 -- 5600000 -- Feb 11, 2015 82.205632 -- 5600000 -- Feb 10, 2015 81.634627 -- 5700000 -- Feb 09, 2015 81.997564 -- 5900000 -- Feb 06, 2015 82.967845 -- 5900000 -- Feb 05, 2015 82.421256 -- 6000000 -- Feb 04, 2015 82.245693 -- 5950000 -- Feb 03, 2015 82.198446 -- 5950000 -- Feb 02, 2015 81.159675 -- 5950000 -- Jan 30, 2015 80.607022 -- 5950000 -- Jan 29, 2015 80.990443 -- 5950000 -- Jan 28, 2015 81.58684 -- 5900000 -- Jan 27, 2015 81.717208 -- 5750000 -- Jan 26, 2015 81.360491 -- 5700000 -- Jan 23, 2015 81.371385 -- 5700000 -- Jan 22, 2015 79.987663 -- 5600000 -- Jan 21, 2015 78.628057 -- 5600000 -- Jan 20, 2015 78.378247 -- 5600000 -- Jan 16, 2015 77.993742 -- 5600000 -- Jan 15, 2015 78.0408 -- 5600000 -- Jan 14, 2015 77.764779 -- 5600000 -- Jan 13, 2015 78.346248 -- 5600000 -- Jan 12, 2015 78.299466 -- 5600000 -- Jan 09, 2015 78.601987 -- 5600000 -- Jan 08, 2015 78.475863 -- 5600000 -- Jan 07, 2015 77.159215 -- 5750000 -- Jan 06, 2015 75.798434 -- 5800000 -- Jan 05, 2015 76.088803 -- 6100000 -- Jan 02, 2015 77.241347 -- 6100000 -- Dec 31, 2014 77.243858 -- 6100000 -- Dec 30, 2014 77.245052 -- 6100000 -- Dec 29, 2014 77.077482 -- 6150000 -- Dec 26, 2014 77.83968 -- 6150000 -- Dec 24, 2014 78.849241 -- 6150000 -- Dec 23, 2014 79.19624 -- 6150000 -- Dec 22, 2014 79.546441 -- 6150000 -- Dec 19, 2014 78.281655 -- 6150000 -- Dec 18, 2014 78.50824 -- 6150000 -- Dec 17, 2014 76.157323 0.522219 6200000 -- Dec 16, 2014 75.520305 -- 6250000 -- Dec 15, 2014 76.786225 -- 6700000 -- Dec 12, 2014 78.944034 -- 6700000 -- Dec 11, 2014 79.459676 -- 6800000 -- Dec 10, 2014 81.194023 -- 6800000 -- Dec 09, 2014 81.195256 -- 6800000 -- Dec 08, 2014 81.852378 -- 6800000 -- Dec 05, 2014 83.51898 -- 6800000 -- Dec 04, 2014 83.520253 -- 6800000 -- Dec 03, 2014 83.459501 -- 6800000 -- Dec 02, 2014 83.706797 -- 6800000 -- Dec 01, 2014 83.501201 -- 6800000 -- Nov 28, 2014 83.678136 -- 6800000 -- Nov 26, 2014 83.782557 -- 6750000 -- Nov 25, 2014 84.058652 -- 6750000 -- Nov 24, 2014 83.623607 -- 6600000 -- Nov 21, 2014 83.034146 -- 6600000 -- Nov 20, 2014 82.040703 -- 6600000 -- Nov 19, 2014 82.488366 -- 6550000 -- Nov 18, 2014 82.658335 -- 6550000 -- Nov 17, 2014 81.945708 -- 6500000 -- Nov 14, 2014 82.233502 -- 6500000 -- Nov 13, 2014 82.465965 -- 6450000 -- Nov 12, 2014 81.571757 -- 6450000 -- Nov 11, 2014 81.96263 -- 6450000 -- Nov 10, 2014 81.86556 -- 6450000 -- Nov 07, 2014 82.227528 -- 6400000 -- Nov 06, 2014 82.268403 -- 6400000 -- Nov 05, 2014 82.084017 -- 6400000 -- Nov 04, 2014 82.826802 -- 6400000 -- Nov 03, 2014 82.734603 -- 6400000 -- Oct 31, 2014 83.148953 -- 6400000 -- Oct 30, 2014 82.146736 -- 6400000 -- Oct 29, 2014 82.315093 -- 6300000 -- Oct 28, 2014 82.084648 -- 6300000 -- Oct 27, 2014 81.605695 -- 6300000 -- Oct 24, 2014 81.316005 -- 6350000 -- Oct 23, 2014 80.919191 -- 6350000 -- Oct 22, 2014 80.920364 -- 6350000 -- Oct 21, 2014 80.811715 -- 6350000 -- Oct 20, 2014 80.858788 -- 6350000 -- Oct 17, 2014 80.597724 -- 6450000 -- Oct 16, 2014 80.05423 -- 6450000 -- Oct 15, 2014 81.108565 -- 6400000 -- Oct 14, 2014 81.26626 -- 6400000 -- Oct 13, 2014 81.058438 -- 6500000 -- Oct 10, 2014 81.823645 -- 6650000 -- Oct 09, 2014 82.58418 -- 6600000 -- Oct 08, 2014 80.954454 -- 6800000 -- Oct 07, 2014 80.647039 -- 6800000 -- Oct 06, 2014 80.44652 -- 6800000 -- Oct 03, 2014 82.534136 -- 6800000 -- Oct 02, 2014 82.90016 -- 6800000 -- Oct 01, 2014 83.82291 -- 6750000 -- Sep 30, 2014 83.763162 -- 6750000 -- Sep 29, 2014 83.978805 -- 6700000 -- Sep 26, 2014 85.03863 -- 6650000 -- Sep 25, 2014 84.788109 -- 6650000 -- Sep 24, 2014 84.970508 -- 6700000 -- Sep 23, 2014 84.967443 -- 6700000 -- Sep 22, 2014 84.937055 -- 6800000 -- Sep 19, 2014 84.863138 -- 6800000 -- Sep 18, 2014 84.650695 -- 6800000 -- Sep 17, 2014 83.674327 -- 6750000 -- Sep 16, 2014 83.272714 -- 6800000 -- Sep 15, 2014 83.798803 -- 6900000 -- Sep 12, 2014 83.878459 -- 6900000 -- Sep 11, 2014 83.981136 -- 6900000 -- Sep 10, 2014 84.179171 -- 6900000 -- Sep 09, 2014 84.663976 -- 6900000 -- Sep 08, 2014 85.064443 -- 6850000 -- Sep 05, 2014 84.80187 -- 6850000 -- Sep 04, 2014 84.589113 -- 6850000 -- Sep 03, 2014 84.675355 -- 6850000 -- Sep 02, 2014 83.573792 -- 6850000 -- Aug 29, 2014 83.414394 -- 6850000 -- Aug 28, 2014 83.26363 -- 6850000 -- Aug 27, 2014 83.646034 -- 6850000 -- Aug 26, 2014 83.193424 -- 6800000 -- Aug 25, 2014 83.143677 -- 6800000 -- Aug 22, 2014 82.891657 -- 6800000 -- Aug 21, 2014 82.494162 -- 6800000 -- Aug 20, 2014 82.710946 -- 6800000 -- Aug 19, 2014 82.47662 -- 6800000 -- Aug 18, 2014 82.479977 -- 6800000 -- Aug 15, 2014 82.80319 -- 6750000 -- Aug 14, 2014 82.635219 -- 6750000 -- Aug 13, 2014 82.556053 -- 6550000 -- Aug 12, 2014 80.302645 -- 6550000 -- Aug 11, 2014 80.303926 -- 6550000 -- Aug 08, 2014 80.30832 -- 6550000 -- Aug 07, 2014 80.1641 -- 6800000 -- Aug 06, 2014 80.17517 -- 6800000 -- Aug 05, 2014 80.843268 -- 6800000 -- Aug 04, 2014 80.124178 -- 6800000 -- Aug 01, 2014 78.576748 -- 6800000 -- Jul 31, 2014 79.004072 -- 6950000 -- Jul 30, 2014 80.378977 -- 7000000 -- Jul 29, 2014 80.637116 -- 7000000 -- Jul 28, 2014 81.790237 -- 7000000 -- Jul 25, 2014 82.071683 -- 7000000 -- Jul 24, 2014 82.292526 -- 7000000 -- Jul 23, 2014 82.278849 -- 6950000 -- Jul 22, 2014 81.067654 -- 6950000 -- Jul 21, 2014 81.615895 -- 6950000 -- Jul 18, 2014 80.846901 -- 6950000 -- Jul 17, 2014 80.883609 -- 6950000 -- Jul 16, 2014 80.790143 -- 6950000 -- Jul 15, 2014 80.482523 -- 6950000 -- Jul 14, 2014 80.898354 -- 6950000 -- Jul 11, 2014 80.075629 -- 6950000 -- Jul 10, 2014 80.076965 -- 6950000 -- Jul 09, 2014 79.273311 -- 6900000 -- Jul 08, 2014 78.993579 -- 6900000 -- Jul 07, 2014 78.639895 -- 6900000 -- Jul 03, 2014 78.169398 -- 6900000 -- Jul 02, 2014 78.136859 -- 6900000 -- Jul 01, 2014 77.347161 -- 6900000 -- Jun 30, 2014 77.348432 -- 6900000 -- Jun 27, 2014 77.15932 -- 6900000 -- Jun 26, 2014 76.970371 -- 6900000 -- Jun 25, 2014 76.515236 1.287555 6800000 -- Jun 24, 2014 77.439042 -- 6800000 -- Jun 23, 2014 77.835907 -- 6800000 -- Jun 20, 2014 77.927633 -- 6900000 -- Jun 19, 2014 77.615279 -- 6900000 -- Jun 18, 2014 76.730888 -- 6900000 -- Jun 17, 2014 77.900624 -- 6900000 -- Jun 16, 2014 78.249384 -- 6900000 -- Jun 13, 2014 77.560951 -- 6900000 -- Jun 12, 2014 77.409181 -- 6900000 -- Jun 11, 2014 77.684019 -- 6900000 -- Jun 10, 2014 77.918706 -- 6750000 -- Jun 09, 2014 77.170818 -- 6700000 -- Jun 06, 2014 76.885417 -- 6700000 -- Jun 05, 2014 76.456052 -- 6700000 -- Jun 04, 2014 76.361394 -- 6700000 -- Jun 03, 2014 76.649351 -- 6600000 -- Jun 02, 2014 75.32063 -- 6600000 -- May 30, 2014 73.866643 -- 6350000 -- May 29, 2014 73.788478 -- 6550000 -- May 28, 2014 73.661705 -- 6550000 -- May 27, 2014 73.221275 -- 6550000 -- May 23, 2014 73.614454 -- 6700000 -- May 22, 2014 74.653437 -- 6750000 -- May 21, 2014 74.356621 -- 6850000 -- May 20, 2014 73.871496 -- 6900000 -- May 19, 2014 75.173007 -- 6900000 -- May 16, 2014 74.7285 -- 7050000 -- May 15, 2014 74.200068 -- 7050000 -- May 14, 2014 74.191485 -- 7150000 -- May 13, 2014 72.638306 -- 7150000 -- May 12, 2014 72.639665 -- 7250000 -- May 09, 2014 73.036617 -- 7350000 -- May 08, 2014 73.405242 -- 7350000 -- May 07, 2014 74.950601 -- 7350000 -- May 06, 2014 75.172404 -- 7350000 -- May 05, 2014 76.143907 -- 7350000 -- May 02, 2014 76.147826 -- 7350000 -- May 01, 2014 75.640814 -- 7350000 -- Apr 30, 2014 75.642161 -- 7350000 -- Apr 29, 2014 75.703578 -- 7350000 -- Apr 28, 2014 75.591191 -- 7350000 -- Apr 25, 2014 75.213872 -- 7350000 -- Apr 24, 2014 75.988709 -- 7350000 -- Apr 23, 2014 76.215089 -- 7350000 -- Apr 22, 2014 75.930374 -- 7300000 -- Apr 21, 2014 75.947593 -- 7300000 -- Apr 17, 2014 75.635918 -- 7300000 -- Apr 16, 2014 74.855551 -- 7500000 -- Apr 15, 2014 74.133066 -- 7500000 -- Apr 14, 2014 74.134223 -- 7500000 -- Apr 11, 2014 74.138347 -- 7600000 -- Apr 10, 2014 74.222693 -- 7600000 -- Apr 09, 2014 73.657276 -- 7400000 -- Apr 08, 2014 73.274586 -- 7400000 -- Apr 07, 2014 73.418239 -- 7400000 -- Apr 04, 2014 73.421943 -- 7400000 -- Apr 03, 2014 73.556706 -- 7400000 -- Apr 02, 2014 74.128896 -- 7400000 -- Apr 01, 2014 73.670645 -- 7400000 -- Mar 31, 2014 72.712671 -- 7350000 -- Mar 28, 2014 71.953762 -- 7200000 -- Mar 27, 2014 70.990692 -- 7150000 -- Mar 26, 2014 71.322929 -- 7050000 -- Mar 25, 2014 71.006106 -- 7000000 -- Mar 24, 2014 70.998386 -- 6950000 -- Mar 21, 2014 71.726764 -- 6700000 -- Mar 20, 2014 71.699363 -- 6700000 -- Mar 19, 2014 72.572912 -- 6650000 -- Mar 18, 2014 72.982726 -- 6650000 -- Mar 17, 2014 72.891376 -- 6650000 -- Mar 14, 2014 72.347846 -- 6650000 -- Mar 13, 2014 72.434524 -- 6650000 -- Mar 12, 2014 71.285623 -- 6650000 -- Mar 11, 2014 72.032378 -- 6650000 -- Mar 10, 2014 70.81348 -- 6650000 -- Mar 07, 2014 71.631005 -- 6650000 -- Mar 06, 2014 71.378337 -- 6650000 -- Mar 05, 2014 71.230662 -- 6650000 -- Mar 04, 2014 70.399579 -- 6650000 -- Mar 03, 2014 69.900663 -- 6650000 -- Feb 28, 2014 68.912587 -- 6650000 -- Feb 27, 2014 68.49705 -- 6650000 -- Feb 26, 2014 67.799304 -- 6750000 -- Feb 25, 2014 67.756955 -- 6750000 -- Feb 24, 2014 67.572643 -- 6750000 -- Feb 21, 2014 67.749267 -- 6750000 -- Feb 20, 2014 67.559818 -- 6750000 -- Feb 19, 2014 68.629677 -- 6900000 -- Feb 18, 2014 69.179933 -- 6950000 -- Feb 14, 2014 68.148494 -- 6950000 -- Feb 13, 2014 68.149617 -- 6950000 -- Feb 12, 2014 68.377564 -- 6900000 -- Feb 11, 2014 67.036889 -- 6900000 -- Feb 10, 2014 66.593389 -- 6900000 -- Feb 07, 2014 66.94216 -- 6900000 -- Feb 06, 2014 66.819393 -- 6900000 -- Feb 05, 2014 66.190276 -- 6900000 -- Feb 04, 2014 65.863529 -- 6850000 -- Feb 03, 2014 66.593166 -- 6800000 -- Jan 31, 2014 65.368996 -- 7100000 -- Jan 30, 2014 64.879905 -- 7150000 -- Jan 29, 2014 65.508438 -- 7150000 -- Jan 28, 2014 65.592746 -- 7300000 -- Jan 27, 2014 66.528316 -- 7400000 -- Jan 24, 2014 68.21425 -- 7400000 -- Jan 23, 2014 67.985978 -- 7400000 -- Jan 22, 2014 66.792931 -- 7550000 -- Jan 21, 2014 66.974294 -- 7550000 -- Jan 17, 2014 67.064795 -- 7600000 -- Jan 16, 2014 67.379925 -- 7700000 -- Jan 15, 2014 65.865142 -- 7800000 -- Jan 14, 2014 67.479801 -- 7800000 -- Jan 13, 2014 66.374123 -- 7600000 -- Jan 10, 2014 64.496507 -- 7600000 -- Jan 09, 2014 64.712206 -- 7600000 -- Jan 08, 2014 64.807222 -- 7650000 -- Jan 07, 2014 64.80774 -- 7600000 -- Jan 06, 2014 63.000649 -- 7650000 -- Jan 03, 2014 62.628835 -- 7600000 -- Jan 02, 2014 62.872536 -- 7550000 -- Dec 31, 2013 67.013968 -- 7550000 -- Dec 30, 2013 67.01511 -- 7550000 -- Dec 27, 2013 67.018542 -- 7550000 -- Dec 26, 2013 67.646089 -- 7650000 -- Dec 24, 2013 69.216551 -- 7650000 -- Dec 23, 2013 69.465644 -- 7650000 -- Dec 20, 2013 69.984321 -- 7700000 -- Dec 19, 2013 70.628985 -- 7700000 -- Dec 18, 2013 71.014325 0.543082 7650000 -- Dec 17, 2013 71.273345 -- 7650000 -- Dec 16, 2013 70.753928 -- 7650000 -- Dec 13, 2013 71.501816 -- 7600000 -- Dec 12, 2013 72.182404 -- 7600000 -- Dec 11, 2013 73.031471 -- 7500000 -- Dec 10, 2013 72.565935 -- 7500000 -- Dec 09, 2013 72.567182 -- 7500000 -- Dec 06, 2013 71.786777 -- 7550000 -- Dec 05, 2013 72.801688 -- 7550000 -- Dec 04, 2013 72.803157 -- 7500000 -- Dec 03, 2013 73.554966 -- 7650000 -- Dec 02, 2013 72.994906 -- 7600000 -- Nov 29, 2013 72.947985 -- 7600000 -- Nov 27, 2013 72.961567 -- 7600000 -- Nov 26, 2013 72.506473 -- 7800000 -- Nov 25, 2013 72.347676 -- 7900000 -- Nov 22, 2013 72.942616 -- 7950000 -- Nov 21, 2013 74.088386 -- 8000000 -- Nov 20, 2013 76.215918 -- 8000000 -- Nov 19, 2013 76.888128 -- 7900000 -- Nov 18, 2013 77.562751 -- 7850000 -- Nov 15, 2013 77.198451 -- 7850000 -- Nov 14, 2013 76.961968 -- 7850000 -- Nov 13, 2013 76.288099 -- 7950000 -- Nov 12, 2013 76.782965 -- 8000000 -- Nov 11, 2013 76.399154 -- 8100000 -- Nov 08, 2013 76.992454 -- 8300000 -- Nov 07, 2013 78.294513 -- 8500000 -- Nov 06, 2013 78.949215 -- 8500000 -- Nov 05, 2013 77.656363 -- 8400000 -- Nov 04, 2013 76.116642 -- 8500000 -- Nov 01, 2013 78.647581 -- 8600000 -- Oct 31, 2013 79.736388 -- 8600000 -- Oct 30, 2013 79.060499 -- 8600000 -- Oct 29, 2013 80.451517 -- 8600000 -- Oct 28, 2013 79.90301 -- 8600000 -- Oct 25, 2013 79.959571 -- 8700000 -- Oct 24, 2013 80.635333 -- 8700000 -- Oct 23, 2013 80.05709 -- 8700000 -- Oct 22, 2013 80.058469 -- 8700000 -- Oct 21, 2013 79.793351 -- 8700000 -- Oct 18, 2013 82.123797 -- 8700000 -- Oct 17, 2013 81.019345 -- 8700000 -- Oct 16, 2013 80.13728 -- 8700000 -- Oct 15, 2013 80.753726 -- 8500000 -- Oct 14, 2013 79.612097 -- 8400000 -- Oct 11, 2013 79.771921 -- 8300000 -- Oct 10, 2013 78.977482 -- 8150000 -- Oct 09, 2013 77.683067 -- 8200000 -- Oct 08, 2013 77.812817 -- 8200000 -- Oct 07, 2013 76.672337 -- 8200000 -- Oct 04, 2013 77.513522 -- 8250000 -- Oct 03, 2013 77.980888 -- 8250000 -- Oct 02, 2013 76.558991 -- 8250000 -- Oct 01, 2013 77.079729 -- 8300000 -- Sep 30, 2013 75.131571 -- 8300000 -- Sep 27, 2013 77.08968 -- 8300000 -- Sep 26, 2013 77.867342 -- 8300000 -- Sep 25, 2013 78.353269 -- 8300000 -- Sep 24, 2013 77.313227 -- 8300000 -- Sep 23, 2013 78.691301 -- 8400000 -- Sep 20, 2013 82.176431 -- 8200000 -- Sep 19, 2013 82.4893 -- 8050000 -- Sep 18, 2013 77.638958 -- 8050000 -- Sep 17, 2013 77.742114 -- 8100000 -- Sep 16, 2013 78.054855 -- 8100000 -- Sep 13, 2013 75.153641 -- 8150000 -- Sep 12, 2013 75.460931 -- 8150000 -- Sep 11, 2013 75.601401 -- 8050000 -- Sep 10, 2013 74.128906 -- 7950000 -- Sep 09, 2013 73.645497 -- 7950000 -- Sep 06, 2013 69.895847 -- 7950000 -- Sep 05, 2013 68.845511 -- 7950000 -- Sep 04, 2013 68.377891 -- 8000000 -- Sep 03, 2013 69.329543 -- 8000000 -- Aug 30, 2013 67.732635 -- 8000000 -- Aug 29, 2013 67.791029 -- 8400000 -- Aug 28, 2013 66.620947 -- 8450000 -- Aug 27, 2013 67.876863 -- 8500000 -- Aug 26, 2013 69.89203 -- 8650000 -- Aug 23, 2013 70.360474 -- 8800000 -- Aug 22, 2013 70.487431 -- 8950000 -- Aug 21, 2013 71.329928 -- 9000000 -- Aug 20, 2013 72.658831 -- 9200000 -- Aug 19, 2013 74.935827 -- 9500000 -- Aug 16, 2013 78.02964 -- 9550000 -- Aug 15, 2013 78.348981 -- 9550000 -- Aug 14, 2013 78.503259 -- 9600000 -- Aug 13, 2013 78.64266 -- 9600000 -- Aug 12, 2013 76.520423 -- 9600000 -- Aug 09, 2013 76.524348 -- 9650000 -- Aug 08, 2013 76.779941 -- 9650000 -- Aug 07, 2013 75.807105 -- 10150000 -- Aug 06, 2013 76.00556 -- 10150000 -- Aug 05, 2013 75.901531 -- 10150000 -- Aug 02, 2013 75.695983 -- 10150000 -- Aug 01, 2013 76.822406 -- 10150000 -- Jul 31, 2013 76.264685 -- 10150000 -- Jul 30, 2013 77.028153 -- 10150000 -- Jul 29, 2013 78.025021 -- 10150000 -- Jul 26, 2013 79.441875 -- 10150000 -- Jul 25, 2013 78.430135 -- 10000000 -- Jul 24, 2013 81.192388 -- 10000000 -- Jul 23, 2013 81.818819 -- 9850000 -- Jul 22, 2013 79.840823 -- 9800000 -- Jul 19, 2013 79.844886 -- 9800000 -- Jul 18, 2013 80.514118 -- 9750000 -- Jul 17, 2013 79.089912 -- 9750000 -- Jul 16, 2013 78.522398 -- 9750000 -- Jul 15, 2013 78.632447 -- 9750000 -- Jul 12, 2013 78.702193 -- 9750000 -- Jul 11, 2013 78.468753 -- 9800000 -- Jul 10, 2013 74.437759 -- 9800000 -- Jul 09, 2013 74.650677 -- 9800000 -- Jul 08, 2013 74.600982 -- 9950000 -- Jul 05, 2013 77.487993 -- 10000000 -- Jul 03, 2013 77.963118 -- 10000000 -- Jul 02, 2013 79.572269 -- 10000000 -- Jul 01, 2013 78.9439 -- 10000000 -- Jun 28, 2013 78.947879 -- 9950000 -- Jun 27, 2013 78.02605 1.468319 9750000 -- Jun 26, 2013 78.034473 -- 9900000 -- Jun 25, 2013 76.110755 -- 10000000 -- Jun 24, 2013 74.451893 -- 10300000 -- Jun 21, 2013 76.704761 -- 10350000 -- Jun 20, 2013 76.597997 -- 10450000 -- Jun 19, 2013 79.964375 -- 10500000 -- Jun 18, 2013 78.947586 -- 10550000 -- Jun 17, 2013 82.082701 -- 10550000 -- Jun 14, 2013 82.09604 -- 10750000 -- Jun 13, 2013 77.926248 -- 10750000 -- Jun 12, 2013 78.866458 -- 10800000 -- Jun 11, 2013 79.748572 -- 11050000 -- Jun 10, 2013 84.61069 -- 11100000 -- Jun 07, 2013 84.469306 -- 11150000 -- Jun 06, 2013 83.09494 -- 11150000 -- Jun 05, 2013 84.6146 -- 11350000 -- Jun 04, 2013 86.834057 -- 11350000 -- Jun 03, 2013 85.690742 -- 11350000 -- May 31, 2013 87.377695 -- 11550000 -- May 30, 2013 89.001246 -- 11400000 -- May 29, 2013 90.305305 -- 11400000 -- May 28, 2013 91.929066 -- 11400000 -- May 24, 2013 92.218452 -- 11400000 -- May 23, 2013 92.220023 -- 11400000 -- May 22, 2013 94.280108 -- 11400000 -- May 21, 2013 95.029892 -- 11400000 -- May 20, 2013 94.992933 -- 11400000 -- May 17, 2013 93.976179 -- 11400000 -- May 16, 2013 93.894584 -- 11400000 -- May 15, 2013 94.875379 -- 11400000 -- May 14, 2013 94.729547 -- 11400000 -- May 13, 2013 94.157064 -- 11400000 -- May 10, 2013 94.502531 -- 11250000 -- May 09, 2013 94.926524 -- 11250000 -- May 08, 2013 95.078938 -- 11150000 -- May 07, 2013 93.519825 -- 11150000 -- May 06, 2013 92.146234 -- 11150000 -- May 03, 2013 92.150809 -- 11150000 -- May 02, 2013 93.30721 -- 11150000 -- May 01, 2013 94.177953 -- 11150000 -- Apr 30, 2013 94.178951 -- 11150000 -- Apr 29, 2013 93.210854 -- 11200000 -- Apr 26, 2013 93.015348 -- 11200000 -- Apr 25, 2013 93.476125 -- 11200000 -- Apr 24, 2013 93.130876 -- 11200000 -- Apr 23, 2013 92.916775 -- 11200000 -- Apr 22, 2013 94.04304 -- 11200000 -- Apr 19, 2013 93.468908 -- 11250000 -- Apr 18, 2013 91.802969 -- 11250000 -- Apr 17, 2013 91.076736 -- 11450000 -- Apr 16, 2013 91.099019 -- 11450000 -- Apr 15, 2013 91.100528 -- 11450000 -- Apr 12, 2013 91.105046 -- 11450000 -- Apr 11, 2013 90.745079 -- 11450000 -- Apr 10, 2013 88.855074 -- 11450000 -- Apr 09, 2013 87.934571 -- 11450000 -- Apr 08, 2013 88.223673 -- 11450000 -- Apr 05, 2013 88.227858 -- 11450000 -- Apr 04, 2013 90.437761 -- 11450000 -- Apr 03, 2013 89.792854 -- 11550000 -- Apr 02, 2013 91.389506 -- 11550000 -- Apr 01, 2013 91.103993 -- 11550000 -- Mar 28, 2013 90.947856 -- 11550000 -- Mar 27, 2013 92.098702 -- 11700000 -- Mar 26, 2013 90.926577 -- 11900000 -- Mar 25, 2013 89.86478 -- 11900000 -- Mar 22, 2013 87.300609 -- 11900000 -- Mar 21, 2013 90.422928 -- 11900000 -- Mar 20, 2013 91.431499 -- 11900000 -- Mar 19, 2013 92.650147 -- 11900000 -- Mar 18, 2013 93.310001 -- 11900000 -- Mar 15, 2013 93.73138 -- 12050000 -- Mar 14, 2013 92.472012 -- 11900000 -- Mar 13, 2013 92.406155 -- 12050000 -- Mar 12, 2013 92.183145 -- 11900000 -- Mar 11, 2013 91.984873 -- 11650000 -- Mar 08, 2013 91.476851 -- 11650000 -- Mar 07, 2013 90.918974 -- 11700000 -- Mar 06, 2013 91.259546 -- 11550000 -- Mar 05, 2013 90.53018 -- 11550000 -- Mar 04, 2013 90.323848 -- 11550000 -- Mar 01, 2013 90.42728 -- 11550000 -- Feb 28, 2013 90.253974 -- 11550000 -- Feb 27, 2013 88.418054 -- 11500000 -- Feb 26, 2013 89.147581 -- 11500000 -- Feb 25, 2013 90.116067 -- 11500000 -- Feb 22, 2013 90.120487 -- 11500000 -- Feb 21, 2013 89.60044 -- 11500000 -- Feb 20, 2013 90.79865 -- 11500000 -- Feb 19, 2013 89.363746 -- 11500000 -- Feb 15, 2013 88.744999 -- 11500000 -- Feb 14, 2013 89.241559 -- 11500000 -- Feb 13, 2013 88.724183 -- 11500000 -- Feb 12, 2013 86.433391 -- 11500000 -- Feb 11, 2013 86.611577 -- 11450000 -- Feb 08, 2013 87.704716 -- 11450000 -- Feb 07, 2013 88.195853 -- 11300000 -- Feb 06, 2013 88.577076 -- 11300000 -- Feb 05, 2013 89.070192 -- 11250000 -- Feb 04, 2013 89.299231 -- 11250000 -- Feb 01, 2013 88.51776 -- 11100000 -- Jan 31, 2013 86.880227 -- 10950000 -- Jan 30, 2013 88.020248 -- 10850000 -- Jan 29, 2013 86.983067 -- 10750000 -- Jan 28, 2013 86.422647 -- 10400000 -- Jan 25, 2013 86.091748 -- 10400000 -- Jan 24, 2013 85.455808 -- 10400000 -- Jan 23, 2013 84.933156 -- 10400000 -- Jan 22, 2013 84.80262 -- 10400000 -- Jan 18, 2013 84.846736 -- 10400000 -- Jan 17, 2013 83.898888 -- 10400000 -- Jan 16, 2013 83.35407 -- 10400000 -- Jan 15, 2013 83.395419 -- 10400000 -- Jan 14, 2013 83.151136 -- 10400000 -- Jan 11, 2013 82.479434 -- 10050000 -- Jan 10, 2013 82.267925 -- 10000000 -- Jan 09, 2013 82.94216 -- 10000000 -- Jan 08, 2013 82.565468 -- 10000000 -- Jan 07, 2013 82.317745 -- 9750000 -- Jan 04, 2013 82.488176 -- 9750000 -- Jan 03, 2013 82.425955 -- 9750000 -- Jan 02, 2013 82.55166 -- 9750000 -- Dec 31, 2012 80.916753 -- 9750000 -- Dec 28, 2012 80.920735 -- 9750000 -- Dec 27, 2012 81.105997 -- 9500000 -- Dec 26, 2012 80.320846 -- 9500000 -- Dec 24, 2012 80.058395 -- 9500000 -- Dec 21, 2012 80.103328 -- 9500000 -- Dec 20, 2012 80.561456 -- 9500000 -- Dec 19, 2012 80.560606 -- 9150000 -- Dec 18, 2012 79.778958 0.418418 9150000 -- Dec 17, 2012 80.06969 -- 9100000 -- Dec 14, 2012 79.762303 -- 9100000 -- Dec 13, 2012 79.442188 -- 9100000 -- Dec 12, 2012 79.433335 -- 9100000 -- Dec 11, 2012 78.591613 -- 9050000 -- Dec 10, 2012 77.981017 -- 8950000 -- Dec 07, 2012 77.984889 -- 8950000 -- Dec 06, 2012 78.027111 -- 8950000 -- Dec 05, 2012 77.261396 -- 8900000 -- Dec 04, 2012 77.262911 -- 8900000 -- Dec 03, 2012 77.486291 -- 8750000 -- Nov 30, 2012 76.940884 -- 9100000 -- Nov 29, 2012 76.187627 -- 8750000 -- Nov 28, 2012 75.500164 -- 8550000 -- Nov 27, 2012 75.472313 -- 8550000 -- Nov 26, 2012 75.232273 -- 8550000 -- Nov 23, 2012 74.754735 -- 8550000 -- Nov 21, 2012 74.227279 -- 8550000 -- Nov 20, 2012 74.271434 -- 8550000 -- Nov 19, 2012 74.426306 -- 8550000 -- Nov 16, 2012 74.37537 -- 8600000 -- Nov 15, 2012 74.015754 -- 8750000 -- Nov 14, 2012 74.23885 -- 8800000 -- Nov 13, 2012 75.293733 -- 8850000 -- Nov 12, 2012 75.837585 -- 8850000 -- Nov 09, 2012 75.641675 -- 8850000 -- Nov 08, 2012 75.263876 -- 8850000 -- Nov 07, 2012 75.676473 -- 8900000 -- Nov 06, 2012 75.317316 -- 8900000 -- Nov 05, 2012 75.565917 -- 8900000 -- Nov 02, 2012 75.965416 -- 8900000 -- Nov 01, 2012 75.483947 -- 8900000 -- Oct 31, 2012 75.581782 -- 8900000 -- Oct 26, 2012 74.054948 -- 8900000 -- Oct 25, 2012 75.006355 -- 8900000 -- Oct 24, 2012 74.716971 -- 8900000 -- Oct 23, 2012 75.699686 -- 8900000 -- Oct 22, 2012 75.700946 -- 8900000 -- Oct 19, 2012 75.647983 -- 8900000 -- Oct 18, 2012 76.270277 -- 8900000 -- Oct 17, 2012 75.801234 -- 8900000 -- Oct 16, 2012 75.058322 -- 8900000 -- Oct 15, 2012 75.404972 -- 8900000 -- Oct 12, 2012 76.034337 -- 8900000 -- Oct 11, 2012 75.721529 -- 8850000 -- Oct 10, 2012 75.185319 -- 8850000 -- Oct 09, 2012 75.564439 -- 8850000 -- Oct 08, 2012 76.153502 -- 8650000 -- Oct 05, 2012 77.036689 -- 8650000 -- Oct 04, 2012 76.93417 -- 8650000 -- Oct 03, 2012 76.49587 -- 8650000 -- Oct 02, 2012 76.33998 -- 8600000 -- Oct 01, 2012 76.03938 -- 8600000 -- Sep 28, 2012 76.315286 -- 8600000 -- Sep 27, 2012 74.732693 -- 8600000 -- Sep 26, 2012 74.200386 -- 8600000 -- Sep 25, 2012 75.321917 -- 8600000 -- Sep 24, 2012 75.188312 -- 8600000 -- Sep 21, 2012 75.638882 -- 8600000 -- Sep 20, 2012 75.282935 -- 8600000 -- Sep 19, 2012 75.902041 -- 8600000 -- Sep 18, 2012 75.006575 -- 8600000 -- Sep 17, 2012 76.143178 -- 8600000 -- Sep 14, 2012 75.661382 -- 8450000 -- Sep 13, 2012 73.574413 -- 8450000 -- Sep 12, 2012 73.843703 -- 8450000 -- Sep 11, 2012 72.776521 -- 8450000 -- Sep 10, 2012 72.964103 -- 8450000 -- Sep 07, 2012 72.222014 -- 8450000 -- Sep 06, 2012 72.065534 -- 8450000 -- Sep 05, 2012 71.440116 -- 8450000 -- Sep 04, 2012 71.530242 -- 8450000 -- Aug 31, 2012 70.527364 -- 8450000 -- Aug 30, 2012 69.590157 -- 8450000 -- Aug 29, 2012 70.184427 -- 8450000 -- Aug 28, 2012 71.28446 -- 8450000 -- Aug 27, 2012 71.336211 -- 8450000 -- Aug 24, 2012 71.433758 -- 8450000 -- Aug 23, 2012 71.789929 -- 8450000 -- Aug 22, 2012 71.329635 -- 8450000 -- Aug 21, 2012 71.428619 -- 8450000 -- Aug 20, 2012 71.05187 -- 8350000 -- Aug 17, 2012 70.805705 -- 8350000 -- Aug 16, 2012 71.187687 -- 8350000 -- Aug 15, 2012 71.473792 -- 8350000 -- Aug 14, 2012 71.920617 -- 8350000 -- Aug 13, 2012 70.903237 -- 8450000 -- Aug 10, 2012 70.906842 -- 8450000 -- Aug 09, 2012 70.487426 -- 8450000 -- Aug 08, 2012 70.123018 -- 8450000 -- Aug 07, 2012 69.962959 -- 8550000 -- Aug 06, 2012 69.992329 -- 8550000 -- Aug 03, 2012 69.296431 -- 8600000 -- Aug 02, 2012 69.916183 -- 8600000 -- Aug 01, 2012 69.91739 -- 8700000 -- Jul 31, 2012 69.854577 -- 8750000 -- Jul 30, 2012 69.043211 -- 8750000 -- Jul 27, 2012 67.964568 -- 8750000 -- Jul 26, 2012 67.345948 -- 8750000 -- Jul 25, 2012 68.116166 -- 8750000 -- Jul 24, 2012 67.909903 -- 8950000 -- Jul 23, 2012 67.714276 -- 8950000 -- Jul 20, 2012 69.406554 -- 8950000 -- Jul 19, 2012 69.757632 -- 8950000 -- Jul 18, 2012 70.332987 -- 8950000 -- Jul 17, 2012 70.969102 -- 8950000 -- Jul 16, 2012 70.376887 -- 8950000 -- Jul 13, 2012 69.854815 -- 8950000 -- Jul 12, 2012 68.577905 -- 9000000 -- Jul 11, 2012 69.764981 -- 9000000 -- Jul 10, 2012 69.729324 -- 9000000 -- Jul 09, 2012 68.302571 -- 9000000 -- Jul 06, 2012 69.382227 -- 9150000 -- Jul 05, 2012 69.803223 -- 9150000 -- Jul 03, 2012 69.675798 -- 9150000 -- Jul 02, 2012 68.941783 -- 9200000 -- Jun 29, 2012 67.734948 -- 9200000 -- Jun 28, 2012 67.245474 -- 9200000 -- Jun 27, 2012 66.789333 -- 9350000 -- Jun 26, 2012 65.989517 -- 9400000 -- Jun 25, 2012 65.757414 -- 9400000 -- Jun 22, 2012 66.317374 -- 9400000 -- Jun 21, 2012 66.759888 1.082297 9250000 -- Jun 20, 2012 69.515394 -- 9250000 -- Jun 19, 2012 69.616874 -- 9250000 -- Jun 18, 2012 68.735335 -- 9250000 -- Jun 15, 2012 68.881053 -- 9300000 -- Jun 14, 2012 67.731756 -- 9300000 -- Jun 13, 2012 68.130862 -- 9300000 -- Jun 12, 2012 68.11251 -- 9600000 -- Jun 11, 2012 68.069984 -- 9600000 -- Jun 08, 2012 65.916036 -- 9600000 -- Jun 07, 2012 65.717597 -- 9600000 -- Jun 06, 2012 65.330132 -- 9600000 -- Jun 05, 2012 63.877912 -- 9950000 -- Jun 04, 2012 64.503449 -- 9950000 -- Jun 01, 2012 64.50291 -- 10000000 -- May 31, 2012 66.699567 -- 10900000 -- May 30, 2012 66.186768 -- 10500000 -- May 29, 2012 67.471152 -- 10500000 -- May 25, 2012 66.422776 -- 10700000 -- May 24, 2012 66.35552 -- 10700000 -- May 23, 2012 65.396832 -- 10700000 -- May 22, 2012 67.023302 -- 11050000 -- May 21, 2012 67.701941 -- 11150000 -- May 18, 2012 69.118897 -- 11050000 -- May 17, 2012 69.969811 -- 11250000 -- May 16, 2012 69.713236 -- 11300000 -- May 15, 2012 71.07128 -- 11350000 -- May 14, 2012 69.845468 -- 11350000 -- May 11, 2012 71.704585 -- 11300000 -- May 10, 2012 71.730429 -- 11200000 -- May 09, 2012 72.93597 -- 11200000 -- May 08, 2012 74.982652 -- 10750000 -- May 07, 2012 74.865585 -- 10750000 -- May 04, 2012 74.871723 -- 10100000 -- May 03, 2012 75.690263 -- 10100000 -- May 02, 2012 75.691223 -- 10100000 -- May 01, 2012 75.247033 -- 10100000 -- Apr 30, 2012 75.248898 -- 10050000 -- Apr 27, 2012 73.745094 -- 10050000 -- Apr 26, 2012 73.44851 -- 10050000 -- Apr 25, 2012 72.779241 -- 10050000 -- Apr 24, 2012 72.863464 -- 10050000 -- Apr 23, 2012 72.31496 -- 10050000 -- Apr 20, 2012 72.948869 -- 10050000 -- Apr 19, 2012 72.480203 -- 10050000 -- Apr 18, 2012 71.124999 -- 10050000 -- Apr 17, 2012 70.704548 -- 10050000 -- Apr 16, 2012 71.208678 -- 10050000 -- Apr 13, 2012 71.212221 -- 10050000 -- Apr 12, 2012 71.213434 -- 10050000 -- Apr 11, 2012 70.149424 -- 10050000 -- Apr 10, 2012 70.82122 -- 9950000 -- Apr 09, 2012 71.604902 -- 9950000 -- Apr 05, 2012 71.60964 -- 9950000 -- Apr 04, 2012 72.733389 -- 9950000 -- Apr 03, 2012 74.194782 -- 9950000 -- Apr 02, 2012 73.038491 -- 9950000 -- Mar 30, 2012 72.701223 -- 9950000 -- Mar 29, 2012 73.375197 -- 9950000 -- Mar 28, 2012 73.404527 -- 9950000 -- Mar 27, 2012 73.882121 -- 9950000 -- Mar 26, 2012 72.409268 -- 9700000 -- Mar 23, 2012 72.899017 -- 9700000 -- Mar 22, 2012 72.460744 -- 9700000 -- Mar 21, 2012 73.795434 -- 9650000 -- Mar 20, 2012 73.321507 -- 9650000 -- Mar 19, 2012 72.950835 -- 9650000 -- Mar 16, 2012 72.691802 -- 9550000 -- Mar 15, 2012 71.481186 -- 9550000 -- Mar 14, 2012 71.172726 -- 9550000 -- Mar 13, 2012 70.765241 -- 9500000 -- Mar 12, 2012 70.307736 -- 9400000 -- Mar 09, 2012 71.195908 -- 9400000 -- Mar 08, 2012 71.88384 -- 9400000 -- Mar 07, 2012 70.48281 -- 9400000 -- Mar 06, 2012 70.483967 -- 9400000 -- Mar 05, 2012 71.107569 -- 9350000 -- Mar 02, 2012 71.73212 -- 9200000 -- Mar 01, 2012 71.746717 -- 8950000 -- Feb 29, 2012 72.337058 -- 8950000 -- Feb 28, 2012 71.034911 -- 8950000 -- Feb 27, 2012 69.935973 -- 8950000 -- Feb 24, 2012 71.141582 -- 8950000 -- Feb 23, 2012 70.512632 -- 8500000 -- Feb 22, 2012 69.804678 -- 8500000 -- Feb 21, 2012 69.627079 -- 8500000 -- Feb 17, 2012 68.924718 -- 8500000 -- Feb 16, 2012 67.977152 -- 8500000 -- Feb 15, 2012 68.569972 -- 8500000 -- Feb 14, 2012 67.226849 -- 8500000 -- Feb 13, 2012 67.616061 -- 8500000 -- Feb 10, 2012 67.321256 -- 8400000 -- Feb 09, 2012 67.634813 -- 8400000 -- Feb 08, 2012 67.469067 -- 8400000 -- Feb 07, 2012 66.148612 -- 8400000 -- Feb 06, 2012 65.713338 -- 8350000 -- Feb 03, 2012 66.029943 -- 8150000 -- Feb 02, 2012 65.72379 -- 8100000 -- Feb 01, 2012 64.949448 -- 7950000 -- Jan 31, 2012 64.937813 -- 7950000 -- Jan 30, 2012 63.739415 -- 7950000 -- Jan 27, 2012 63.90111 -- 7950000 -- Jan 26, 2012 63.063889 -- 7900000 -- Jan 25, 2012 61.704602 -- 7900000 -- Jan 24, 2012 62.645117 -- 7900000 -- Jan 23, 2012 62.5926 -- 7900000 -- Jan 20, 2012 62.021839 -- 7900000 -- Jan 19, 2012 61.641424 -- 7850000 -- Jan 18, 2012 61.096946 -- 7850000 -- Jan 17, 2012 61.356589 -- 7850000 -- Jan 13, 2012 60.349493 -- 7850000 -- Jan 12, 2012 60.735083 -- 7850000 -- Jan 11, 2012 60.741216 -- 7700000 -- Jan 10, 2012 61.064574 -- 7700000 -- Jan 09, 2012 60.482529 -- 7700000 -- Jan 06, 2012 60.041955 -- 7700000 -- Jan 05, 2012 60.091391 -- 7650000 -- Jan 04, 2012 60.768029 -- 7650000 -- Jan 03, 2012 60.045685 -- 7650000 -- Dec 30, 2011 60.04971 -- 7650000 -- Dec 29, 2011 59.573541 -- 7650000 -- Dec 28, 2011 59.879404 -- 7650000 -- Dec 27, 2011 60.087615 -- 7650000 -- Dec 23, 2011 60.839814 -- 7650000 -- Dec 22, 2011 61.242886 -- 7650000 -- Dec 21, 2011 61.651192 -- 7600000 -- Dec 20, 2011 60.691861 0.784249 7550000 -- Dec 19, 2011 61.419603 -- 7550000 -- Dec 16, 2011 61.304449 -- 7550000 -- Dec 15, 2011 60.626238 -- 7550000 -- Dec 14, 2011 61.211074 -- 7500000 -- Dec 13, 2011 61.689828 -- 7500000 -- Dec 12, 2011 62.400441 -- 7500000 -- Dec 09, 2011 62.403549 -- 7500000 -- Dec 08, 2011 63.675838 -- 7500000 -- Dec 07, 2011 63.79998 -- 7500000 -- Dec 06, 2011 62.39934 -- 7500000 -- Dec 05, 2011 62.415717 -- 7500000 -- Dec 02, 2011 62.419629 -- 7500000 -- Dec 01, 2011 61.422683 -- 7500000 -- Nov 30, 2011 59.314378 -- 7650000 -- Nov 29, 2011 58.574795 -- 7650000 -- Nov 28, 2011 58.235716 -- 7650000 -- Nov 25, 2011 56.893731 -- 7650000 -- Nov 23, 2011 57.711208 -- 7650000 -- Nov 22, 2011 58.129281 -- 7550000 -- Nov 21, 2011 57.506771 -- 7550000 -- Nov 18, 2011 58.852709 -- 7550000 -- Nov 17, 2011 59.872316 -- 7550000 -- Nov 16, 2011 60.340789 -- 7500000 -- Nov 15, 2011 59.730202 -- 7500000 -- Nov 14, 2011 59.949936 -- 7500000 -- Nov 11, 2011 58.977441 -- 7500000 -- Nov 10, 2011 58.947292 -- 7500000 -- Nov 09, 2011 59.28577 -- 7500000 -- Nov 08, 2011 60.357041 -- 7500000 -- Nov 07, 2011 58.778176 -- 7500000 -- Nov 04, 2011 59.04003 -- 7500000 -- Nov 03, 2011 58.748191 -- 7700000 -- Nov 02, 2011 59.45486 -- 7850000 -- Nov 01, 2011 58.689728 -- 7850000 -- Oct 31, 2011 60.309469 -- 7950000 -- Oct 28, 2011 60.696114 -- 7950000 -- Oct 27, 2011 59.328675 -- 7950000 -- Oct 26, 2011 57.709609 -- 7950000 -- Oct 25, 2011 57.90143 -- 7950000 -- Oct 24, 2011 55.588322 -- 7950000 -- Oct 21, 2011 55.591087 -- 7950000 -- Oct 20, 2011 54.987324 -- 7950000 -- Oct 19, 2011 57.219232 -- 7950000 -- Oct 18, 2011 58.176713 -- 7950000 -- Oct 17, 2011 59.711692 -- 8000000 -- Oct 14, 2011 58.155315 -- 8000000 -- Oct 13, 2011 56.793563 -- 8050000 -- Oct 12, 2011 57.732452 -- 8050000 -- Oct 11, 2011 57.271748 -- 8050000 -- Oct 10, 2011 55.818987 -- 8300000 -- Oct 07, 2011 54.802589 -- 8200000 -- Oct 06, 2011 54.490961 -- 8200000 -- Oct 05, 2011 51.002015 -- 8300000 -- Oct 04, 2011 50.511562 -- 8550000 -- Oct 03, 2011 51.41528 -- 8600000 -- Sep 30, 2011 54.743233 -- 8850000 -- Sep 29, 2011 55.230159 -- 8850000 -- Sep 28, 2011 55.832535 -- 9050000 -- Sep 27, 2011 56.998885 -- 9050000 -- Sep 26, 2011 53.79119 -- 9050000 -- Sep 23, 2011 57.296308 -- 9200000 -- Sep 22, 2011 59.535096 -- 9200000 -- Sep 21, 2011 62.608559 -- 9200000 -- Sep 20, 2011 62.580228 -- 9200000 -- Sep 19, 2011 61.732631 -- 9400000 -- Sep 16, 2011 63.079959 -- 9400000 -- Sep 15, 2011 63.320826 -- 9500000 -- Sep 14, 2011 62.455986 -- 9500000 -- Sep 13, 2011 62.994454 -- 9500000 -- Sep 12, 2011 63.744699 -- 9550000 -- Sep 09, 2011 65.457485 -- 9550000 -- Sep 08, 2011 66.203842 -- 9550000 -- Sep 07, 2011 66.039237 -- 9550000 -- Sep 06, 2011 65.200323 -- 9550000 -- Sep 02, 2011 65.862484 -- 9550000 -- Sep 01, 2011 66.283292 -- 9550000 -- Aug 31, 2011 66.264584 -- 9550000 -- Aug 30, 2011 64.287029 -- 9550000 -- Aug 29, 2011 65.08129 -- 9550000 -- Aug 26, 2011 63.916482 -- 9700000 -- Aug 25, 2011 62.863632 -- 9650000 -- Aug 24, 2011 64.32509 -- 9800000 -- Aug 23, 2011 65.38825 -- 9650000 -- Aug 22, 2011 66.093916 -- 9800000 -- Aug 19, 2011 66.36949 -- 9650000 -- Aug 18, 2011 67.758671 -- 9700000 -- Aug 17, 2011 67.802893 -- 9450000 -- Aug 16, 2011 66.672178 -- 9450000 -- Aug 15, 2011 67.195791 -- 9450000 -- Aug 12, 2011 65.564125 -- 9450000 -- Aug 11, 2011 65.565209 -- 9450000 -- Aug 10, 2011 65.435455 -- 9850000 -- Aug 09, 2011 64.330479 -- 9850000 -- Aug 08, 2011 66.820398 -- 9850000 -- Aug 05, 2011 67.674319 -- 9850000 -- Aug 04, 2011 69.841916 -- 9850000 -- Aug 03, 2011 70.787538 -- 9850000 -- Aug 02, 2011 71.389724 -- 9850000 -- Aug 01, 2011 71.966207 -- 9550000 -- Jul 29, 2011 71.103483 -- 9550000 -- Jul 28, 2011 71.418305 -- 9550000 -- Jul 27, 2011 71.275744 -- 9550000 -- Jul 26, 2011 70.778591 -- 9450000 -- Jul 25, 2011 71.081236 -- 9450000 -- Jul 22, 2011 70.662622 -- 9300000 -- Jul 21, 2011 68.988958 -- 9300000 -- Jul 20, 2011 68.958438 -- 9200000 -- Jul 19, 2011 68.765254 -- 9200000 -- Jul 18, 2011 67.38144 -- 9200000 -- Jul 15, 2011 66.985129 -- 9200000 -- Jul 14, 2011 66.986201 -- 9200000 -- Jul 13, 2011 66.52407 -- 9200000 -- Jul 12, 2011 65.38193 -- 9200000 -- Jul 11, 2011 66.577947 -- 9200000 -- Jul 08, 2011 67.528248 -- 9200000 -- Jul 07, 2011 66.995005 -- 9200000 -- Jul 06, 2011 65.988154 -- 9200000 -- Jul 05, 2011 66.957035 -- 9200000 -- Jul 01, 2011 63.456201 -- 9200000 -- Jun 30, 2011 63.457214 -- 9200000 -- Jun 29, 2011 62.630995 -- 9200000 -- Jun 28, 2011 60.975433 -- 9350000 -- Jun 27, 2011 60.822778 -- 9350000 -- Jun 24, 2011 61.963809 -- 9350000 -- Jun 23, 2011 61.560596 -- 9350000 -- Jun 22, 2011 62.348455 1.019918 9350000 -- Jun 21, 2011 63.615799 -- 9400000 -- Jun 20, 2011 62.338138 -- 9400000 -- Jun 17, 2011 62.815461 -- 9400000 -- Jun 16, 2011 62.859001 -- 9650000 -- Jun 15, 2011 63.822292 -- 9650000 -- Jun 14, 2011 64.312826 -- 9750000 -- Jun 13, 2011 62.908469 -- 9900000 -- Jun 10, 2011 63.402433 -- 9900000 -- Jun 09, 2011 63.140814 -- 9950000 -- Jun 08, 2011 63.058895 -- 9950000 -- Jun 07, 2011 64.524841 -- 10050000 -- Jun 06, 2011 65.408821 -- 10050000 -- Jun 03, 2011 66.185932 -- 10250000 -- Jun 02, 2011 66.50862 -- 10250000 -- Jun 01, 2011 67.189492 -- 10250000 -- May 31, 2011 67.70115 -- 10300000 -- May 27, 2011 67.160923 -- 10250000 -- May 26, 2011 67.023548 -- 10250000 -- May 25, 2011 66.377008 -- 10250000 -- May 24, 2011 67.094849 -- 10250000 -- May 23, 2011 66.229187 -- 10200000 -- May 20, 2011 67.73775 -- 10200000 -- May 19, 2011 68.195625 -- 10200000 -- May 18, 2011 68.191805 -- 10200000 -- May 17, 2011 68.928112 -- 10200000 -- May 16, 2011 68.929212 -- 10200000 -- May 13, 2011 68.934197 -- 10200000 -- May 12, 2011 68.801202 -- 10200000 -- May 11, 2011 70.518164 -- 9900000 -- May 10, 2011 69.276507 -- 9900000 -- May 09, 2011 68.272482 -- 9900000 -- May 06, 2011 66.579477 -- 9900000 -- May 05, 2011 68.82985 -- 9900000 -- May 04, 2011 68.830969 -- 9900000 -- May 03, 2011 68.52054 -- 9850000 -- May 02, 2011 70.651525 -- 9800000 -- Apr 29, 2011 70.654885 -- 9800000 -- Apr 28, 2011 70.47757 -- 9800000 -- Apr 27, 2011 70.83081 -- 9800000 -- Apr 26, 2011 70.516389 -- 9750000 -- Apr 25, 2011 71.10659 -- 9750000 -- Apr 21, 2011 71.636222 -- 9550000 -- Apr 20, 2011 71.365405 -- 9400000 -- Apr 19, 2011 70.31048 -- 9350000 -- Apr 18, 2011 70.004563 -- 9300000 -- Apr 15, 2011 69.417945 -- 9300000 -- Apr 14, 2011 69.419049 -- 9300000 -- Apr 13, 2011 69.420154 -- 9300000 -- Apr 12, 2011 69.421253 -- 9250000 -- Apr 11, 2011 69.030243 -- 9200000 -- Apr 08, 2011 69.641187 -- 9200000 -- Apr 07, 2011 69.934505 -- 9200000 -- Apr 06, 2011 68.690963 -- 9200000 -- Apr 05, 2011 68.692048 -- 9150000 -- Apr 04, 2011 68.745498 -- 9150000 -- Apr 01, 2011 67.392476 -- 8900000 -- Mar 31, 2011 66.224922 -- 8900000 -- Mar 30, 2011 66.512225 -- 8900000 -- Mar 29, 2011 65.247282 -- 8900000 -- Mar 28, 2011 65.116735 -- 8900000 -- Mar 25, 2011 65.612751 -- 8950000 -- Mar 24, 2011 65.257373 -- 8950000 -- Mar 23, 2011 64.794186 -- 9050000 -- Mar 22, 2011 64.421824 -- 9100000 -- Mar 21, 2011 64.34824 -- 9200000 -- Mar 18, 2011 63.0826 -- 9500000 -- Mar 17, 2011 62.993113 -- 9550000 -- Mar 16, 2011 63.197353 -- 9550000 -- Mar 15, 2011 62.639399 -- 9550000 -- Mar 14, 2011 64.332586 -- 9550000 -- Mar 11, 2011 62.929309 -- 9550000 -- Mar 10, 2011 64.061632 -- 9550000 -- Mar 09, 2011 64.056715 -- 9550000 -- Mar 08, 2011 64.148405 -- 9300000 -- Mar 07, 2011 62.677844 -- 9300000 -- Mar 04, 2011 62.098796 -- 9300000 -- Mar 03, 2011 61.66311 -- 9300000 -- Mar 02, 2011 61.415797 -- 9300000 -- Mar 01, 2011 61.844316 -- 9300000 -- Feb 28, 2011 61.383674 -- 9350000 -- Feb 25, 2011 60.904228 -- 9300000 -- Feb 24, 2011 60.20345 -- 9300000 -- Feb 23, 2011 61.171005 -- 9300000 -- Feb 22, 2011 60.841785 -- 9250000 -- Feb 18, 2011 61.419289 -- 9250000 -- Feb 17, 2011 61.420272 -- 9250000 -- Feb 16, 2011 60.434196 -- 9250000 -- Feb 15, 2011 59.299849 -- 9400000 -- Feb 14, 2011 58.897793 -- 9400000 -- Feb 11, 2011 57.242394 -- 9500000 -- Feb 10, 2011 57.338644 -- 9700000 -- Feb 09, 2011 58.984885 -- 9700000 -- Feb 08, 2011 60.062558 -- 9700000 -- Feb 07, 2011 60.232654 -- 9700000 -- Feb 04, 2011 60.240311 -- 9700000 -- Feb 03, 2011 59.955448 -- 9700000 -- Feb 02, 2011 59.827503 -- 9700000 -- Feb 01, 2011 58.243334 -- 9700000 -- Jan 31, 2011 58.583019 -- 9800000 -- Jan 28, 2011 59.571798 -- 9800000 -- Jan 27, 2011 60.25944 -- 9800000 -- Jan 26, 2011 59.749104 -- 9900000 -- Jan 25, 2011 58.265102 -- 10250000 -- Jan 24, 2011 58.318582 -- 10350000 -- Jan 21, 2011 61.501331 -- 10500000 -- Jan 20, 2011 63.099648 -- 10550000 -- Jan 19, 2011 64.128095 -- 10550000 -- Jan 18, 2011 63.409453 -- 10550000 -- Jan 14, 2011 64.20826 -- 10550000 -- Jan 13, 2011 64.522999 -- 10550000 -- Jan 12, 2011 63.323567 -- 10550000 -- Jan 11, 2011 62.573663 -- 10600000 -- Jan 10, 2011 62.635759 -- 10600000 -- Jan 07, 2011 64.596098 -- 10600000 -- Jan 06, 2011 65.854836 -- 10600000 -- Jan 05, 2011 66.002476 -- 10750000 -- Jan 04, 2011 65.586873 -- 10750000 -- Jan 03, 2011 64.550948 -- 10750000 -- Dec 31, 2010 64.554059 -- 10750000 -- Dec 30, 2010 64.556742 -- 10750000 -- Dec 29, 2010 64.635675 -- 10750000 -- Dec 28, 2010 64.17378 -- 10750000 -- Dec 27, 2010 63.400771 -- 10750000 -- Dec 23, 2010 63.81692 -- 10950000 -- Dec 22, 2010 63.655168 -- 10950000 -- Dec 21, 2010 63.199777 0.524675 10950000 -- Dec 20, 2010 63.153594 -- 10950000 -- Dec 17, 2010 64.378611 -- 10950000 -- Dec 16, 2010 64.94102 -- 10950000 -- Dec 15, 2010 65.590913 -- 10950000 -- Dec 14, 2010 65.845892 -- 10950000 -- Dec 13, 2010 65.406371 -- 10950000 -- Dec 10, 2010 65.645038 -- 10950000 -- Dec 09, 2010 65.646098 -- 10950000 -- Dec 08, 2010 64.827319 -- 10950000 -- Dec 07, 2010 66.348811 -- 10900000 -- Dec 06, 2010 65.698897 -- 10900000 -- Dec 03, 2010 65.701906 -- 10900000 -- Dec 02, 2010 65.571731 -- 10900000 -- Dec 01, 2010 64.432894 -- 10900000 -- Nov 30, 2010 63.046491 -- 10900000 -- Nov 29, 2010 63.660781 -- 10900000 -- Nov 26, 2010 62.596553 -- 10900000 -- Nov 24, 2010 64.079253 -- 10900000 -- Nov 23, 2010 64.384548 -- 10900000 -- Nov 22, 2010 65.364443 -- 11000000 -- Nov 19, 2010 64.502217 -- 11150000 -- Nov 18, 2010 64.114987 -- 11350000 -- Nov 17, 2010 62.702267 -- 11400000 -- Nov 16, 2010 63.701772 -- 11500000 -- Nov 15, 2010 65.441486 -- 11550000 -- Nov 12, 2010 64.950526 -- 11550000 -- Nov 11, 2010 66.219027 -- 11550000 -- Nov 10, 2010 67.560915 -- 11550000 -- Nov 09, 2010 68.01334 -- 11550000 -- Nov 08, 2010 68.137826 -- 11550000 -- Nov 05, 2010 67.567133 -- 11550000 -- Nov 04, 2010 66.640804 -- 11550000 -- Nov 03, 2010 65.310465 -- 11550000 -- Nov 02, 2010 64.547681 -- 11550000 -- Nov 01, 2010 64.364012 -- 11550000 -- Oct 29, 2010 62.901867 -- 11550000 -- Oct 28, 2010 63.127638 -- 11550000 -- Oct 27, 2010 62.977401 -- 11550000 -- Oct 26, 2010 64.054221 -- 11450000 -- Oct 25, 2010 63.647638 -- 11450000 -- Oct 22, 2010 63.65073 -- 11450000 -- Oct 21, 2010 63.497807 -- 11450000 -- Oct 20, 2010 63.229944 -- 11450000 -- Oct 19, 2010 63.55632 -- 11450000 -- Oct 18, 2010 63.055308 -- 11250000 -- Oct 15, 2010 64.222653 -- 11250000 -- Oct 14, 2010 64.180254 -- 11250000 -- Oct 13, 2010 64.044894 -- 11200000 -- Oct 12, 2010 62.951439 -- 11200000 -- Oct 11, 2010 62.944749 -- 11200000 -- Oct 08, 2010 61.888524 -- 11100000 -- Oct 07, 2010 62.795611 -- 11000000 -- Oct 06, 2010 63.220085 -- 10850000 -- Oct 05, 2010 61.847893 -- 10850000 -- Oct 04, 2010 61.55346 -- 10800000 -- Oct 01, 2010 62.262583 -- 10800000 -- Sep 30, 2010 61.792928 -- 10450000 -- Sep 29, 2010 61.138382 -- 10350000 -- Sep 28, 2010 60.248708 -- 10300000 -- Sep 27, 2010 60.311506 -- 10300000 -- Sep 24, 2010 59.207456 -- 10300000 -- Sep 23, 2010 59.103528 -- 10300000 -- Sep 22, 2010 58.945351 -- 10250000 -- Sep 21, 2010 58.009994 -- 10250000 -- Sep 20, 2010 56.962504 -- 10250000 -- Sep 17, 2010 57.16682 -- 10250000 -- Sep 16, 2010 56.893741 -- 10250000 -- Sep 15, 2010 56.648366 -- 10250000 -- Sep 14, 2010 56.8775 -- 10150000 -- Sep 13, 2010 58.177566 -- 10150000 -- Sep 10, 2010 57.053792 -- 9650000 -- Sep 09, 2010 56.729991 -- 9600000 -- Sep 08, 2010 56.675966 -- 9600000 -- Sep 07, 2010 56.37997 -- 9550000 -- Sep 03, 2010 56.602286 -- 9550000 -- Sep 02, 2010 56.068972 -- 9550000 -- Sep 01, 2010 55.839279 -- 9450000 -- Aug 31, 2010 55.063231 -- 9500000 -- Aug 30, 2010 54.879915 -- 9450000 -- Aug 27, 2010 54.042141 -- 9300000 -- Aug 26, 2010 53.123752 -- 9300000 -- Aug 25, 2010 52.832906 -- 9300000 -- Aug 24, 2010 53.122534 -- 9100000 -- Aug 23, 2010 53.538697 -- 9100000 -- Aug 20, 2010 53.421205 -- 8850000 -- Aug 19, 2010 53.194969 -- 8600000 -- Aug 18, 2010 52.359978 -- 8600000 -- Aug 17, 2010 51.257889 -- 8600000 -- Aug 16, 2010 50.697217 -- 8200000 -- Aug 13, 2010 50.735881 -- 8200000 -- Aug 12, 2010 50.73691 -- 8200000 -- Aug 11, 2010 50.737938 -- 8200000 -- Aug 10, 2010 50.660169 -- 8150000 -- Aug 09, 2010 51.466164 -- 7750000 -- Aug 06, 2010 51.318838 -- 7450000 -- Aug 05, 2010 51.357776 -- 7300000 -- Aug 04, 2010 50.628176 -- 7100000 -- Aug 03, 2010 50.365691 -- 6650000 -- Aug 02, 2010 50.277449 -- 6650000 -- Jul 30, 2010 49.792992 -- 6650000 -- Jul 29, 2010 50.049974 -- 6650000 -- Jul 28, 2010 49.939071 -- 6600000 -- Jul 27, 2010 50.144249 -- 6450000 -- Jul 26, 2010 48.931465 -- 6100000 -- Jul 23, 2010 48.933007 -- 6050000 -- Jul 22, 2010 48.345854 -- 6050000 -- Jul 21, 2010 48.102752 -- 5900000 -- Jul 20, 2010 47.674418 -- 5850000 -- Jul 19, 2010 47.958791 -- 5850000 -- Jul 16, 2010 47.904097 -- 5850000 -- Jul 15, 2010 47.55342 -- 5850000 -- Jul 14, 2010 47.462741 -- 5850000 -- Jul 13, 2010 47.388753 -- 5750000 -- Jul 12, 2010 47.548198 -- 5750000 -- Jul 09, 2010 47.696313 -- 5650000 -- Jul 08, 2010 47.401567 -- 5550000 -- Jul 07, 2010 47.111401 -- 5450000 -- Jul 06, 2010 47.369301 -- 5450000 -- Jul 02, 2010 46.640355 -- 5450000 -- Jul 01, 2010 46.567169 -- 5450000 -- Jun 30, 2010 46.568113 -- 5450000 -- Jun 29, 2010 46.704943 -- 5450000 -- Jun 28, 2010 47.157186 -- 5450000 -- Jun 25, 2010 46.489709 -- 5450000 -- Jun 24, 2010 46.451339 -- 5600000 -- Jun 23, 2010 47.421813 1.043874 5600000 -- Jun 22, 2010 48.344317 -- 5500000 -- Jun 21, 2010 48.646995 -- 5300000 -- Jun 18, 2010 47.435633 -- 5150000 -- Jun 17, 2010 47.30717 -- 5100000 -- Jun 16, 2010 47.211654 -- 5000000 -- Jun 15, 2010 46.676752 -- 5000000 -- Jun 14, 2010 46.812029 -- 5000000 -- Jun 11, 2010 46.198371 -- 4800000 -- Jun 10, 2010 45.982236 -- 4950000 -- Jun 09, 2010 45.58897 -- 4950000 -- Jun 08, 2010 45.133179 -- 4950000 -- Jun 07, 2010 45.363412 -- 4950000 -- Jun 04, 2010 46.22263 -- 4900000 -- Jun 03, 2010 45.907116 -- 4850000 -- Jun 02, 2010 44.767062 -- 4850000 -- Jun 01, 2010 44.299619 -- 5050000 -- May 28, 2010 44.152551 -- 5050000 -- May 27, 2010 44.151212 -- 5350000 -- May 26, 2010 43.645724 -- 5350000 -- May 25, 2010 43.190116 -- 5400000 -- May 24, 2010 44.70713 -- 5750000 -- May 21, 2010 44.539918 -- 5750000 -- May 20, 2010 43.512514 -- 5900000 -- May 19, 2010 46.28195 -- 6200000 -- May 18, 2010 45.934135 -- 6200000 -- May 17, 2010 45.406824 -- 6300000 -- May 14, 2010 46.570034 -- 6350000 -- May 13, 2010 46.561766 -- 6350000 -- May 12, 2010 47.160344 -- 6350000 -- May 11, 2010 46.95278 -- 6350000 -- May 10, 2010 47.54234 -- 6350000 -- May 07, 2010 46.724632 -- 6800000 -- May 06, 2010 47.864001 -- 6900000 -- May 05, 2010 48.860421 -- 6900000 -- May 04, 2010 48.861505 -- 6900000 -- May 03, 2010 46.359996 -- 6900000 -- Apr 30, 2010 46.362819 -- 6900000 -- Apr 29, 2010 45.774685 -- 6900000 -- Apr 28, 2010 45.403326 -- 6900000 -- Apr 27, 2010 46.385822 -- 6900000 -- Apr 26, 2010 46.667235 -- 6900000 -- Apr 23, 2010 46.067869 -- 6850000 -- Apr 22, 2010 46.561781 -- 6850000 -- Apr 21, 2010 46.388701 -- 6900000 -- Apr 20, 2010 46.878848 -- 6900000 -- Apr 19, 2010 44.076763 -- 6900000 -- Apr 16, 2010 44.636285 -- 6850000 -- Apr 15, 2010 45.907691 -- 6850000 -- Apr 14, 2010 45.907407 -- 6850000 -- Apr 13, 2010 45.908337 -- 6850000 -- Apr 12, 2010 45.909268 -- 6850000 -- Apr 09, 2010 47.851866 -- 6750000 -- Apr 08, 2010 47.405706 -- 6200000 -- Apr 07, 2010 49.338166 -- 5550000 -- Apr 06, 2010 48.667516 -- 5550000 -- Apr 05, 2010 48.668502 -- 5550000 -- Apr 01, 2010 48.411236 -- 5500000 -- Mar 31, 2010 47.665727 -- 5450000 -- Mar 30, 2010 47.773469 -- 5450000 -- Mar 29, 2010 46.533904 -- 5450000 -- Mar 26, 2010 47.059531 -- 5450000 -- Mar 25, 2010 47.478642 -- 5450000 -- Mar 24, 2010 47.614243 -- 5450000 -- Mar 23, 2010 47.343177 -- 5450000 -- Mar 22, 2010 46.644442 -- 5450000 -- Mar 19, 2010 46.892701 -- 5350000 -- Mar 18, 2010 45.742128 -- 5250000 -- Mar 17, 2010 46.169262 -- 5050000 -- Mar 16, 2010 45.104423 -- 5050000 -- Mar 15, 2010 43.860896 -- 5050000 -- Mar 12, 2010 43.755628 -- 5050000 -- Mar 11, 2010 43.076506 -- 5050000 -- Mar 10, 2010 42.74157 -- 5000000 -- Mar 09, 2010 42.52329 -- 4950000 -- Mar 08, 2010 42.695755 -- 4950000 -- Mar 05, 2010 42.937627 -- 4950000 -- Mar 04, 2010 43.295258 -- 4850000 -- Mar 03, 2010 43.432344 -- 4850000 -- Mar 02, 2010 43.225736 -- 4950000 -- Mar 01, 2010 42.007148 -- 4950000 -- Feb 26, 2010 42.007047 -- 4950000 -- Feb 25, 2010 41.651437 -- 5050000 -- Feb 24, 2010 41.497825 -- 5050000 -- Feb 23, 2010 41.384469 -- 5050000 -- Feb 22, 2010 40.642973 -- 5050000 -- Feb 19, 2010 40.260547 -- 5050000 -- Feb 18, 2010 39.997571 -- 5150000 -- Feb 17, 2010 40.118839 -- 5150000 -- Feb 16, 2010 39.739062 -- 5200000 -- Feb 12, 2010 40.091047 -- 5300000 -- Feb 11, 2010 40.064904 -- 5350000 -- Feb 10, 2010 39.672319 -- 5350000 -- Feb 09, 2010 39.477141 -- 5650000 -- Feb 08, 2010 39.600446 -- 6150000 -- Feb 05, 2010 39.928931 -- 6200000 -- Feb 04, 2010 40.733541 -- 6050000 -- Feb 03, 2010 41.224517 -- 6050000 -- Feb 02, 2010 40.130612 -- 6050000 -- Feb 01, 2010 40.315343 -- 6050000 -- Jan 29, 2010 40.301428 -- 6050000 -- Jan 28, 2010 39.988426 -- 5900000 -- Jan 27, 2010 40.038817 -- 5900000 -- Jan 26, 2010 40.742643 -- 5900000 -- Jan 25, 2010 41.4075 -- 5800000 -- Jan 22, 2010 41.602267 -- 5800000 -- Jan 21, 2010 41.890683 -- 5800000 -- Jan 20, 2010 42.903766 -- 5800000 -- Jan 19, 2010 43.199136 -- 5700000 -- Jan 15, 2010 43.930303 -- 5700000 -- Jan 14, 2010 44.142795 -- 5700000 -- Jan 13, 2010 43.766432 -- 5650000 -- Jan 12, 2010 43.672221 -- 5650000 -- Jan 11, 2010 43.762647 -- 5600000 -- Jan 08, 2010 43.21256 -- 5600000 -- Jan 07, 2010 42.913879 -- 5600000 -- Jan 06, 2010 42.950505 -- 5600000 -- Jan 05, 2010 42.643942 -- 5600000 -- Jan 04, 2010 42.587242 -- 5600000 -- Dec 31, 2009 42.594316 -- 5600000 -- Dec 30, 2009 42.593657 -- 5600000 -- Dec 29, 2009 43.030609 -- 5600000 -- Dec 28, 2009 42.493239 -- 5500000 -- Dec 24, 2009 42.166301 -- 5500000 -- Dec 23, 2009 42.265095 -- 5350000 -- Dec 22, 2009 42.080367 0.156883 5350000 -- Dec 21, 2009 41.643078 -- 5350000 -- Dec 18, 2009 41.682518 -- 5350000 -- Dec 17, 2009 41.719104 -- 5350000 -- Dec 16, 2009 41.776296 -- 5350000 -- Dec 15, 2009 41.324551 -- 5350000 -- Dec 14, 2009 41.348822 -- 5350000 -- Dec 11, 2009 41.002427 -- 5250000 -- Dec 10, 2009 40.359738 -- 5250000 -- Dec 09, 2009 40.372712 -- 5250000 -- Dec 08, 2009 40.678151 -- 5250000 -- Dec 07, 2009 40.915935 -- 5250000 -- Dec 04, 2009 40.918398 -- 5250000 -- Dec 03, 2009 41.302856 -- 5250000 -- Dec 02, 2009 40.339251 -- 5250000 -- Dec 01, 2009 41.294155 -- 5250000 -- Nov 30, 2009 39.996254 -- 5250000 -- Nov 27, 2009 39.363279 -- 5250000 -- Nov 25, 2009 40.519439 -- 5250000 -- Nov 24, 2009 39.158155 -- 5250000 -- Nov 23, 2009 39.95432 -- 5250000 -- Nov 20, 2009 40.265062 -- 5150000 -- Nov 19, 2009 40.671904 -- 5150000 -- Nov 18, 2009 41.240267 -- 5150000 -- Nov 17, 2009 41.24036 -- 5050000 -- Nov 16, 2009 41.283525 -- 5050000 -- Nov 13, 2009 40.546691 -- 5050000 -- Nov 12, 2009 40.394756 -- 5050000 -- Nov 11, 2009 41.78118 -- 5050000 -- Nov 10, 2009 41.095546 -- 5100000 -- Nov 09, 2009 41.440501 -- 5100000 -- Nov 06, 2009 40.463018 -- 5100000 -- Nov 05, 2009 39.326945 -- 5250000 -- Nov 04, 2009 39.648479 -- 5300000 -- Nov 03, 2009 38.398622 -- 5550000 -- Nov 02, 2009 39.036877 -- 5600000 -- Oct 30, 2009 39.559174 -- 5950000 -- Oct 29, 2009 39.760358 -- 6300000 -- Oct 28, 2009 40.667669 -- 6300000 -- Oct 27, 2009 41.429361 -- 6300000 -- Oct 26, 2009 41.33019 -- 6200000 -- Oct 23, 2009 41.057315 -- 6200000 -- Oct 22, 2009 41.058127 -- 6050000 -- Oct 21, 2009 41.55769 -- 5950000 -- Oct 20, 2009 42.253078 -- 5950000 -- Oct 19, 2009 42.631432 -- 5900000 -- Oct 16, 2009 41.70673 -- 5850000 -- Oct 15, 2009 40.115376 -- 5800000 -- Oct 14, 2009 42.716484 -- 5600000 -- Oct 13, 2009 43.763887 -- 5400000 -- Oct 12, 2009 44.02453 -- 5400000 -- Oct 09, 2009 43.727458 -- 5100000 -- Oct 08, 2009 43.429182 -- 4850000 -- Oct 07, 2009 43.261663 -- 4600000 -- Oct 06, 2009 42.683504 -- 4350000 -- Oct 05, 2009 41.75238 -- 4250000 -- Oct 02, 2009 42.005763 -- 4050000 -- Oct 01, 2009 42.207515 -- 3300000 -- Sep 30, 2009 41.58407 -- 3050000 -- Sep 29, 2009 41.217865 -- 3050000 -- Sep 28, 2009 40.827957 -- 3050000 -- Sep 25, 2009 41.576378 -- 3050000 -- Sep 24, 2009 42.091271 -- 3050000 -- Sep 23, 2009 42.127144 -- 2950000 -- Sep 22, 2009 41.626248 -- 2950000 -- Sep 21, 2009 40.787323 -- 2950000 -- Sep 18, 2009 40.942711 -- 2950000 -- Sep 17, 2009 40.725069 -- 2900000 -- Sep 16, 2009 40.7143 -- 2900000 -- Sep 15, 2009 40.090904 -- 2850000 -- Sep 14, 2009 39.477892 -- 2850000 -- Sep 11, 2009 40.320722 -- 2850000 -- Sep 10, 2009 40.0078 -- 2850000 -- Sep 09, 2009 39.595198 -- 2600000 -- Sep 08, 2009 39.401361 -- 2600000 -- Sep 04, 2009 37.80296 -- 2600000 -- Sep 03, 2009 37.635088 -- 2600000 -- Sep 02, 2009 36.963328 -- 2600000 -- Sep 01, 2009 36.928188 -- 2550000 -- Aug 31, 2009 36.870851 -- 2550000 -- Aug 28, 2009 37.082613 -- 2550000 -- Aug 27, 2009 36.809715 -- 2550000 -- Aug 26, 2009 37.179562 -- 2550000 -- Aug 25, 2009 37.035295 -- 2550000 -- Aug 24, 2009 36.884823 -- 2400000 -- Aug 21, 2009 36.368073 -- 2400000 -- Aug 20, 2009 36.167222 -- 2350000 -- Aug 19, 2009 35.495292 -- 2350000 -- Aug 18, 2009 36.056455 -- 2350000 -- Aug 17, 2009 35.411884 -- 2350000 -- Aug 14, 2009 36.881792 -- 2350000 -- Aug 13, 2009 37.020927 -- 2350000 -- Aug 12, 2009 36.147424 -- 2350000 -- Aug 11, 2009 36.148156 -- 2350000 -- Aug 10, 2009 36.350709 -- 2350000 -- Aug 07, 2009 36.408465 -- 2350000 -- Aug 06, 2009 36.77921 -- 2350000 -- Aug 05, 2009 36.163736 -- 2350000 -- Aug 04, 2009 36.286695 -- 2350000 -- Aug 03, 2009 36.238424 -- 2350000 -- Jul 31, 2009 35.169298 -- 2200000 -- Jul 30, 2009 35.016863 -- 2200000 -- Jul 29, 2009 34.585749 -- 2200000 -- Jul 28, 2009 35.16297 -- 2200000 -- Jul 27, 2009 34.825961 -- 2100000 -- Jul 24, 2009 34.563463 -- 2100000 -- Jul 23, 2009 34.500739 -- 2100000 -- Jul 22, 2009 33.531991 -- 1800000 -- Jul 21, 2009 34.261741 -- 1800000 -- Jul 20, 2009 34.537792 -- 1800000 -- Jul 17, 2009 33.377271 -- 1800000 -- Jul 16, 2009 32.536586 -- 1800000 -- Jul 15, 2009 32.824913 -- 1800000 -- Jul 14, 2009 32.072107 -- 1800000 -- Jul 13, 2009 31.068403 -- 1800000 -- Jul 10, 2009 31.36836 -- 1800000 -- Jul 09, 2009 32.402995 -- 1800000 -- Jul 08, 2009 32.079747 -- 1800000 -- Jul 07, 2009 32.622717 -- 1800000 -- Jul 06, 2009 32.623378 -- 1800000 -- Jul 02, 2009 32.81545 -- 1800000 -- Jul 01, 2009 33.596785 -- 1800000 -- Jun 30, 2009 33.597466 -- 1800000 -- Jun 29, 2009 33.873462 -- 1800000 -- Jun 26, 2009 33.527114 -- 1800000 -- Jun 25, 2009 33.137127 -- 1800000 -- Jun 24, 2009 32.579989 -- 1800000 -- Jun 23, 2009 31.769143 0.384097 1800000 -- Jun 22, 2009 32.973371 -- 1800000 -- Jun 19, 2009 33.428186 -- 1800000 -- Jun 18, 2009 32.235406 -- 1800000 -- Jun 17, 2009 33.168254 -- 1800000 -- Jun 16, 2009 33.931102 -- 1800000 -- Jun 15, 2009 34.83043 -- 1800000 -- Jun 12, 2009 35.892741 -- 1800000 -- Jun 11, 2009 35.90772 -- 1800000 -- Jun 10, 2009 35.679704 -- 1800000 -- Jun 09, 2009 34.480465 -- 1800000 -- Jun 08, 2009 33.769871 -- 1800000 -- Jun 05, 2009 34.277323 -- 1800000 -- Jun 04, 2009 33.731159 -- 1800000 -- Jun 03, 2009 33.036584 -- 1700000 -- Jun 02, 2009 32.417815 -- 1450000 -- Jun 01, 2009 32.764192 -- 1400000 -- May 29, 2009 31.237894 -- 1400000 -- May 28, 2009 30.955797 -- 1400000 -- May 27, 2009 30.989211 -- 1400000 -- May 26, 2009 30.149478 -- 1400000 -- May 22, 2009 31.048887 -- 1400000 -- May 21, 2009 30.616966 -- 1400000 -- May 20, 2009 31.445277 -- 1300000 -- May 19, 2009 31.2002 -- 1300000 -- May 18, 2009 30.106754 -- 1300000 -- May 15, 2009 29.748288 -- 1250000 -- May 14, 2009 29.116833 -- 1250000 -- May 13, 2009 30.735164 -- 1250000 -- May 12, 2009 30.189386 -- 1250000 -- May 11, 2009 29.638255 -- 1250000 -- May 08, 2009 28.925025 -- 1250000 -- May 07, 2009 28.901271 -- 1250000 -- May 06, 2009 28.459971 -- 1250000 -- May 05, 2009 27.532674 -- 1250000 -- May 04, 2009 27.466406 -- 1250000 -- May 01, 2009 26.440488 -- 1250000 -- Apr 30, 2009 26.459795 -- 1250000 -- Apr 29, 2009 25.85922 -- 1250000 -- Apr 28, 2009 25.144297 -- 1350000 -- Apr 27, 2009 25.214575 -- 1350000 -- Apr 24, 2009 25.228363 -- 1350000 -- Apr 23, 2009 24.68495 -- 1350000 -- Apr 22, 2009 24.272302 -- 1350000 -- Apr 21, 2009 24.62878 -- 1350000 -- Apr 20, 2009 24.589336 -- 1350000 -- Apr 17, 2009 24.106561 -- 1350000 -- Apr 16, 2009 23.901565 -- 1350000 -- Apr 15, 2009 23.845665 -- 1350000 -- Apr 14, 2009 23.872765 -- 1350000 -- Apr 13, 2009 23.669302 -- 1350000 -- Apr 09, 2009 23.19204 -- 1350000 -- Apr 08, 2009 23.120573 -- 1350000 -- Apr 07, 2009 23.059844 -- 1350000 -- Apr 06, 2009 23.353809 -- 1350000 -- Apr 03, 2009 23.282672 -- 1350000 -- Apr 02, 2009 23.16393 -- 1350000 -- Apr 01, 2009 22.185896 -- 1350000 -- Mar 31, 2009 22.276333 -- 1350000 -- Mar 30, 2009 22.098406 -- 1350000 -- Mar 27, 2009 22.888787 -- 1350000 -- Mar 26, 2009 22.786235 -- 1350000 -- Mar 25, 2009 22.589467 -- 1350000 -- Mar 24, 2009 22.724552 -- 1250000 -- Mar 23, 2009 22.749422 -- 1200000 -- Mar 20, 2009 22.298248 -- 1350000 -- Mar 19, 2009 22.163813 -- 1350000 -- Mar 18, 2009 21.785984 -- 1350000 -- Mar 17, 2009 21.547993 -- 1350000 -- Mar 16, 2009 21.745499 -- 1350000 -- Mar 13, 2009 21.646309 -- 1350000 -- Mar 12, 2009 21.055004 -- 1350000 -- Mar 11, 2009 20.963936 -- 1350000 -- Mar 10, 2009 21.156389 -- 1350000 -- Mar 09, 2009 20.642878 -- 1350000 -- Mar 06, 2009 21.174945 -- 1350000 -- Mar 05, 2009 20.972567 -- 1100000 -- Mar 04, 2009 20.943114 -- 1050000 -- Mar 03, 2009 20.63358 -- 1050000 -- Mar 02, 2009 20.719438 -- 1050000 -- Feb 27, 2009 21.642101 -- 1050000 -- Feb 26, 2009 21.789995 -- 1050000 -- Feb 25, 2009 21.918913 -- 1050000 -- Feb 24, 2009 21.872413 -- 1050000 -- Feb 23, 2009 22.107762 -- 1050000 -- Feb 20, 2009 22.041329 -- 1050000 -- Feb 19, 2009 22.580203 -- 1050000 -- Feb 18, 2009 22.543816 -- 1050000 -- Feb 17, 2009 22.520137 -- 1050000 -- Feb 13, 2009 23.143405 -- 1050000 -- Feb 12, 2009 22.728521 -- 1050000 -- Feb 11, 2009 22.923653 -- 1050000 -- Feb 10, 2009 22.92439 -- 1050000 -- Feb 09, 2009 23.066903 -- 1050000 -- Feb 06, 2009 23.077976 -- 1050000 -- Feb 05, 2009 22.398495 -- 1050000 -- Feb 04, 2009 22.399872 -- 1050000 -- Feb 03, 2009 22.228906 -- 1050000 -- Feb 02, 2009 22.040457 -- 1050000 -- Jan 30, 2009 22.651974 -- 1050000 -- Jan 29, 2009 22.567793 -- 1050000 -- Jan 28, 2009 23.381293 -- 1050000 -- Jan 27, 2009 23.17782 -- 1050000 -- Jan 26, 2009 22.677095 -- 1050000 -- Jan 23, 2009 22.476158 -- 950000 -- Jan 22, 2009 22.736248 -- 950000 -- Jan 21, 2009 22.247274 -- 950000 -- Jan 20, 2009 22.362986 -- 950000 -- Jan 16, 2009 22.547993 -- 950000 -- Jan 15, 2009 22.017997 -- 950000 -- Jan 14, 2009 22.806164 -- 950000 -- Jan 13, 2009 22.469262 -- 950000 -- Jan 12, 2009 23.568418 -- 950000 -- Jan 09, 2009 24.038658 -- 950000 -- Jan 08, 2009 24.375132 -- 950000 -- Jan 07, 2009 24.261031 -- 950000 -- Jan 06, 2009 24.781723 -- 900000 -- Jan 05, 2009 25.096477 -- 900000 -- Jan 02, 2009 23.525939 -- 900000 -- Dec 31, 2008 23.520126 -- 900000 -- Dec 30, 2008 23.533561 -- 900000 -- Dec 29, 2008 23.222584 -- 900000 -- Dec 26, 2008 23.2129 -- 900000 -- Dec 24, 2008 23.056531 -- 900000 -- Dec 23, 2008 23.180898 0.861276 900000 -- Dec 22, 2008 23.819774 -- 900000 -- Dec 19, 2008 24.677855 -- 900000 -- Dec 18, 2008 25.14774 -- 900000 -- Dec 17, 2008 24.606334 -- 900000 -- Dec 16, 2008 24.432993 -- 900000 -- Dec 15, 2008 23.921114 -- 900000 -- Dec 12, 2008 23.037961 -- 900000 -- Dec 11, 2008 22.971895 -- 900000 -- Dec 10, 2008 22.63287 -- 900000 -- Dec 09, 2008 22.604609 -- 900000 -- Dec 08, 2008 21.778134 -- 900000 -- Dec 05, 2008 20.623956 -- 900000 -- Dec 04, 2008 20.604143 -- 900000 -- Dec 03, 2008 20.626312 -- 900000 -- Dec 02, 2008 20.312952 -- 900000 -- Dec 01, 2008 20.429332 -- 900000 -- Nov 28, 2008 21.243048 -- 900000 -- Nov 26, 2008 21.074028 -- 900000 -- Nov 25, 2008 20.845063 -- 900000 -- Nov 24, 2008 20.417225 -- 900000 -- Nov 21, 2008 21.097566 -- 900000 -- Nov 20, 2008 20.959762 -- 900000 -- Nov 19, 2008 21.924112 -- 900000 -- Nov 18, 2008 22.627229 -- 900000 -- Nov 17, 2008 23.548001 -- 900000 -- Nov 14, 2008 23.244159 -- 900000 -- Nov 13, 2008 23.424683 -- 900000 -- Nov 12, 2008 23.61121 -- 900000 -- Nov 11, 2008 24.1071 -- 900000 -- Nov 10, 2008 24.95719 -- 900000 -- Nov 07, 2008 25.437675 -- 900000 -- Nov 06, 2008 25.298276 -- 900000 -- Nov 05, 2008 24.953031 -- 900000 -- Nov 04, 2008 25.000128 -- 900000 -- Nov 03, 2008 24.47739 -- 900000 -- Oct 31, 2008 22.34597 -- 900000 -- Oct 30, 2008 21.936624 -- 900000 -- Oct 29, 2008 20.407199 -- 1000000 -- Oct 28, 2008 21.293071 -- 1100000 -- Oct 27, 2008 20.535424 -- 1100000 -- Oct 24, 2008 23.614062 -- 1100000 -- Oct 23, 2008 25.528025 -- 1100000 -- Oct 22, 2008 25.594939 -- 1100000 -- Oct 21, 2008 26.612298 -- 1100000 -- Oct 20, 2008 26.511274 -- 1100000 -- Oct 17, 2008 26.138123 -- 1100000 -- Oct 16, 2008 26.643317 -- 1100000 -- Oct 15, 2008 27.043002 -- 1100000 -- Oct 14, 2008 28.513606 -- 1100000 -- Oct 13, 2008 26.759941 -- 1100000 -- Oct 10, 2008 24.983451 -- 1100000 -- Oct 09, 2008 28.083665 -- 1200000 -- Oct 08, 2008 27.444775 -- 1200000 -- Oct 07, 2008 29.562894 -- 1200000 -- Oct 06, 2008 30.96034 -- 1200000 -- Oct 03, 2008 33.475034 -- 1200000 -- Oct 02, 2008 33.977908 -- 1300000 -- Oct 01, 2008 33.831148 -- 1300000 -- Sep 30, 2008 34.163006 -- 1300000 -- Sep 29, 2008 34.246327 -- 1300000 -- Sep 26, 2008 35.526224 -- 1300000 -- Sep 25, 2008 35.68426 -- 1300000 -- Sep 24, 2008 35.496711 -- 1300000 -- Sep 23, 2008 34.851577 -- 1350000 -- Sep 22, 2008 35.212107 -- 1350000 -- Sep 19, 2008 35.654544 -- 1350000 -- Sep 18, 2008 34.07131 -- 1350000 -- Sep 17, 2008 33.963951 -- 1350000 -- Sep 16, 2008 35.280169 -- 1350000 -- Sep 15, 2008 36.087641 -- 1350000 -- Sep 12, 2008 36.784572 -- 1350000 -- Sep 11, 2008 36.137674 -- 1350000 -- Sep 10, 2008 36.8356 -- 1350000 -- Sep 09, 2008 37.571889 -- 1350000 -- Sep 08, 2008 37.66847 -- 1350000 -- Sep 05, 2008 36.261583 -- 1350000 -- Sep 04, 2008 36.969166 -- 1350000 -- Sep 03, 2008 36.574725 -- 1500000 -- Sep 02, 2008 37.125095 -- 1500000 -- Aug 29, 2008 38.832424 -- 1500000 -- Aug 28, 2008 38.911278 -- 1500000 -- Aug 27, 2008 38.496032 -- 1500000 -- Aug 26, 2008 37.785739 -- 1500000 -- Aug 25, 2008 38.464884 -- 1500000 -- Aug 22, 2008 38.760921 -- 1500000 -- Aug 21, 2008 38.266103 -- 1500000 -- Aug 20, 2008 38.952469 -- 1500000 -- Aug 19, 2008 39.093249 -- 1500000 -- Aug 18, 2008 39.821209 -- 1500000 -- Aug 15, 2008 40.600275 -- 1500000 -- Aug 14, 2008 40.617757 -- 1500000 -- Aug 13, 2008 40.565879 -- 1500000 -- Aug 12, 2008 40.429174 -- 1500000 -- Aug 11, 2008 40.429991 -- 1500000 -- Aug 08, 2008 39.594266 -- 1500000 -- Aug 07, 2008 40.645747 -- 1500000 -- Aug 06, 2008 38.740641 -- 1500000 -- Aug 05, 2008 38.028729 -- 1500000 -- Aug 04, 2008 38.538082 -- 1500000 -- Aug 01, 2008 38.782277 -- 1500000 -- Jul 31, 2008 38.589496 -- 1500000 -- Jul 30, 2008 38.171753 -- 1500000 -- Jul 29, 2008 38.590971 -- 1500000 -- Jul 28, 2008 39.203009 -- 1500000 -- Jul 25, 2008 39.091585 -- 1500000 -- Jul 24, 2008 39.601848 -- 1500000 -- Jul 23, 2008 39.843434 -- 1500000 -- Jul 22, 2008 38.993796 -- 1500000 -- Jul 21, 2008 39.235349 -- 1500000 -- Jul 18, 2008 37.832151 -- 1500000 -- Jul 17, 2008 37.760544 -- 1500000 -- Jul 16, 2008 37.761306 -- 1500000 -- Jul 15, 2008 39.110472 -- 1500000 -- Jul 14, 2008 40.305626 -- 1500000 -- Jul 11, 2008 41.125434 -- 1500000 -- Jul 10, 2008 40.607819 -- 1500000 -- Jul 09, 2008 40.654805 -- 1500000 -- Jul 08, 2008 40.673386 -- 1500000 -- Jul 07, 2008 41.149738 -- 1500000 -- Jul 03, 2008 41.991775 -- 1500000 -- Jul 02, 2008 43.126735 -- 1500000 -- Jul 01, 2008 43.706696 -- 1500000 -- Jun 30, 2008 43.707605 -- 1550000 -- Jun 27, 2008 44.083449 -- 1550000 -- Jun 26, 2008 44.066662 -- 1550000 -- Jun 25, 2008 44.204051 -- 1550000 -- Jun 24, 2008 43.38567 -- 1800000 -- Jun 23, 2008 43.808356 -- 2200000 -- Jun 20, 2008 43.899952 -- 2900000 -- Jun 19, 2008 42.28365 -- 2900000 -- Jun 18, 2008 43.957939 -- 2900000 -- Jun 17, 2008 44.755398 -- 2900000 -- Jun 16, 2008 45.201732 -- 2900000 -- Jun 13, 2008 44.856626 -- 2900000 -- Jun 12, 2008 45.422511 -- 2900000 -- Jun 11, 2008 45.575922 -- 2900000 -- Jun 10, 2008 45.748981 -- 2900000 -- Jun 09, 2008 46.19167 -- 2800000 -- Jun 06, 2008 47.149287 -- 2800000 -- Jun 05, 2008 47.045037 -- 2650000 -- Jun 04, 2008 47.300816 -- 2650000 -- Jun 03, 2008 47.404196 -- 2300000 -- Jun 02, 2008 47.815346 -- 2300000 -- May 30, 2008 49.520807 -- 2200000 -- May 29, 2008 49.202631 -- 2050000 -- May 28, 2008 49.39876 -- 2050000 -- May 27, 2008 51.11009 -- 1800000 -- May 23, 2008 52.643933 -- 1350000 -- May 22, 2008 52.962312 -- 850000 -- May 21, 2008 53.694251 -- 850000 -- May 20, 2008 52.64485 -- 700000 -- May 19, 2008 52.175012 -- 700000 -- May 16, 2008 52.177703 -- 600000 -- May 15, 2008 51.107809 -- 600000 -- May 14, 2008 50.530859 -- 600000 -- May 13, 2008 50.284326 -- 600000 -- May 12, 2008 50.484058 -- 600000 -- May 09, 2008 51.160487 -- 600000 -- May 08, 2008 51.526128 -- 600000 -- May 07, 2008 51.70127 -- 600000 -- May 06, 2008 51.635916 -- 400000 -- May 05, 2008 51.410631 -- 400000 -- May 02, 2008 51.413714 -- 400000 -- May 01, 2008 50.783851 -- 400000 -- Apr 30, 2008 50.784863 -- 400000 -- Apr 29, 2008 50.853864 -- 400000 -- Apr 28, 2008 50.886332 -- 400000 -- Apr 25, 2008 50.643852 -- 400000 -- Apr 24, 2008 51.120617 -- 400000 -- Apr 23, 2008 51.421014 -- 400000 -- Apr 22, 2008 52.378908 -- 400000 -- Apr 21, 2008 51.734704 -- 300000 -- Apr 18, 2008 52.228692 -- 300000 -- Apr 17, 2008 52.342081 -- 300000 -- Apr 16, 2008 51.477334 -- 300000 -- Apr 15, 2008 50.756657 -- 300000 -- Apr 14, 2008 50.757668 -- 300000 -- Apr 11, 2008 50.758886 -- 300000 -- Apr 10, 2008 50.416869 -- 200000 -- Apr 09, 2008 50.339963 -- 200000 -- Apr 08, 2008 50.387353 -- 200000 -- Apr 07, 2008 50.237252 -- 200000 -- Apr 04, 2008 50.240275 -- 200000 -- Apr 03, 2008 50.39181 -- 200000 -- Apr 02, 2008 50.513938 -- 200000 -- Apr 01, 2008 50.382109 -- 200000 -- Mar 31, 2008 49.878392 -- 200000 -- Mar 28, 2008 50.477527 -- 200000 -- Mar 27, 2008 50.43074 -- 200000 -- Mar 26, 2008 50.030391 -- 200000 -- iShares MSCI Thailand ETF Fund Inception 26-Mar-2008 Month End Date Monthly Total (NAV) Return Mar 31, 2008 -- Apr 30, 2008 1.8 May 31, 2008 -2.48 Jun 30, 2008 -11.73 Jul 31, 2008 -11.71 Aug 31, 2008 0.62 Sep 30, 2008 -12.03 Oct 31, 2008 -34.57 Nov 30, 2008 -4.97 Dec 31, 2008 14.85 Jan 31, 2009 -3.7 Feb 28, 2009 -4.46 Mar 31, 2009 2.96 Apr 30, 2009 18.76 May 31, 2009 18.07 Jun 30, 2009 8.85 Jul 31, 2009 4.67 Aug 31, 2009 4.83 Sep 30, 2009 12.77 Oct 31, 2009 -4.86 Nov 30, 2009 1.11 Dec 31, 2009 6.87 Jan 31, 2010 -5.38 Feb 28, 2010 4.24 Mar 31, 2010 13.47 Apr 30, 2010 -2.75 May 31, 2010 -4.77 Jun 30, 2010 7.81 Jul 31, 2010 6.91 Aug 31, 2010 10.58 Sep 30, 2010 12.22 Oct 31, 2010 1.8 Nov 30, 2010 0.24 Dec 31, 2010 3.23 Jan 31, 2011 -9.25 Feb 28, 2011 4.78 Mar 31, 2011 7.89 Apr 30, 2011 6.69 May 31, 2011 -4.18 Jun 30, 2011 -4.73 Jul 31, 2011 12.04 Aug 31, 2011 -6.81 Sep 30, 2011 -17.39 Oct 31, 2011 10.18 Nov 30, 2011 -1.66 Dec 31, 2011 2.56 Jan 31, 2012 8.14 Feb 29, 2012 11.4 Mar 31, 2012 0.5 Apr 30, 2012 3.51 May 31, 2012 -11.36 Jun 30, 2012 3.19 Jul 31, 2012 3.13 Aug 31, 2012 0.97 Sep 30, 2012 8.21 Oct 31, 2012 -0.97 Nov 30, 2012 1.7999999999999998 Dec 31, 2012 5.72 Jan 31, 2013 7.37 Feb 28, 2013 3.88 Mar 31, 2013 0.7799999999999999 Apr 30, 2013 3.55 May 31, 2013 -7.22 Jun 30, 2013 -7.95 Jul 31, 2013 -3.4099999999999997 Aug 31, 2013 -11.19 Sep 30, 2013 10.93 Oct 31, 2013 6.140000000000001 Nov 30, 2013 -8.52 Dec 31, 2013 -7.4399999999999995 Jan 31, 2014 -2.45 Feb 28, 2014 5.42 Mar 31, 2014 5.51 Apr 30, 2014 4.03 May 31, 2014 -2.34 Jun 30, 2014 6.47 Jul 31, 2014 2.13 Aug 31, 2014 5.58 Sep 30, 2014 0.42 Oct 31, 2014 -0.73 Nov 30, 2014 0.64 Dec 31, 2014 -7.06 Jan 31, 2015 4.36 Feb 28, 2015 1.51 Mar 31, 2015 -3.06 Apr 30, 2015 0.23 May 31, 2015 -3.9600000000000004 Jun 30, 2015 0.25 Jul 31, 2015 -8.46 Aug 31, 2015 -5.33 Sep 30, 2015 -4.01 Oct 31, 2015 5.38 Nov 30, 2015 -2.95 Dec 31, 2015 -6.46 Jan 31, 2016 2.5 Feb 29, 2016 3.89 Mar 31, 2016 7.180000000000001 Apr 30, 2016 0.96 May 31, 2016 -0.37 Jun 30, 2016 2.84 Jul 31, 2016 7.15 Aug 31, 2016 3.18 Sep 30, 2016 -3.92 Oct 31, 2016 -0.96 Nov 30, 2016 -0.95 Dec 31, 2016 2.13 Jan 31, 2017 3.75 Feb 28, 2017 0.33 Mar 31, 2017 3.24 Apr 30, 2017 -0.3 May 31, 2017 1.3 Jun 30, 2017 0.98 Jul 31, 2017 1.86 Aug 31, 2017 4.22 Sep 30, 2017 3.57 Oct 31, 2017 3.25 Nov 30, 2017 1.3 Dec 31, 2017 3.91 Jan 31, 2018 7.97 Feb 28, 2018 1.06 Mar 31, 2018 -2.66 Apr 30, 2018 0.35 May 31, 2018 -4.69 Jun 30, 2018 -11.11 Jul 31, 2018 7.66 Aug 31, 2018 2.85 Sep 30, 2018 3.66 Oct 31, 2018 -7.68 Nov 30, 2018 -0.86 Dec 31, 2018 -3.83 Jan 31, 2019 9.92 Feb 28, 2019 -0.27 Mar 31, 2019 -1.83 Apr 30, 2019 2 May 31, 2019 -2.25 Jun 30, 2019 9.69 Jul 31, 2019 -2.28 Aug 31, 2019 -2.77 Sep 30, 2019 -1.36 Oct 31, 2019 -1.66 Nov 30, 2019 -0.4 Dec 31, 2019 0.75 Jan 31, 2020 -9.06 Feb 29, 2020 -11.9 Mar 31, 2020 -18.62 Apr 30, 2020 17.45 May 31, 2020 5.17 Jun 30, 2020 2.61 Jul 31, 2020 -2.28 Aug 31, 2020 -1.52 Sep 30, 2020 -8.98 Oct 31, 2020 -1.71 Nov 30, 2020 23.19 Dec 31, 2020 3.04 Jan 31, 2021 0.84 Feb 28, 2021 0.49 Mar 31, 2021 4.66 Apr 30, 2021 -0.58 May 31, 2021 -0.6 Jun 30, 2021 -2.16 Jul 31, 2021 -6.69 Aug 31, 2021 10.11 Sep 30, 2021 -7.34 Oct 31, 2021 3.85 Nov 30, 2021 -5.72 Dec 31, 2021 6.36 Jan 31, 2022 0.36 Feb 28, 2022 4.14 Mar 31, 2022 -1.69 Apr 30, 2022 -4.22 May 31, 2022 2.12 Jun 30, 2022 -8.47 Jul 31, 2022 -2.03 Aug 31, 2022 4.57 Sep 30, 2022 -7.09 Oct 31, 2022 1.36 Nov 30, 2022 11.11 Dec 31, 2022 2.99 Jan 31, 2023 4.86 Feb 28, 2023 -9.94 Mar 31, 2023 3.46 Apr 30, 2023 -3.51 May 31, 2023 -3.39 Jun 30, 2023 -2.73 Jul 31, 2023 7.28 Aug 31, 2023 -1.53 Sep 30, 2023 -9.27 Oct 31, 2023 -3.9 Nov 30, 2023 1.79 Dec 31, 2023 5.71 Jan 31, 2024 -7.72 Feb 29, 2024 0.11 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.660374 0.660374 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 1.20607 1.20607 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.584963 0.584963 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 1.22913 1.22913 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 1.124094 1.124094 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 1.278508 1.278508 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.450366 0.450366 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 1.332133 1.332133 0 0 0 Dec 31, 2019 Dec 30, 2019 Jan 06, 2020 0.060792 0.060792 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.619796 0.619796 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 1.438329 1.438329 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.605159 0.605159 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 1.524411 1.524411 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.630006 0.630006 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 1.368046 1.368046 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.764439 0.764439 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 1.117504 1.117504 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.545189 0.545189 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 1.554053 1.554053 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.522219 0.522219 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 1.287555 1.287555 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.543082 0.543082 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 1.468319 1.468319 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.418418 0.418418 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 1.082297 1.082297 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.784249 0.784249 0 0 0 Jun 24, 2011 Jun 22, 2011 Jun 28, 2011 1.019918 1.019918 0 0 0 Dec 23, 2010 Dec 21, 2010 Dec 30, 2010 0.524675 0.524675 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 1.043874 1.043874 0 0 0 Dec 24, 2009 Dec 22, 2009 Dec 31, 2009 0.156883 0.156883 0 0 0 Jun 25, 2009 Jun 23, 2009 Jun 29, 2009 0.384097 0.384097 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 31, 2008 0.861276 0.861276 0 0 0