The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
26-Mar-2024
iShares MSCI Poland ETF
Inception Date
May 25, 2010
Fund Holdings as of
Mar 26, 2024
Number of Securities (excluding cash and derivatives)
32.00
Shares Outstanding
12,750,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
PKO
POWSZECHNA KASA OSZCZEDNOSCI BANK
Financials
Equity
44296944.52
14.93569
44296944.52
3029089
14.62
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
PKN
ORLEN SA
Energy
Equity
32572381.32
10.98249
32572381.32
2007302
16.23
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
PEO
BANK PEKAO SA
Financials
Equity
28378127.17
9.56831
28378127.17
632713
44.85
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
PZU
PZU SA
Financials
Equity
25579615.59
8.62473
25579615.59
2084393
12.27
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
SPL
SANTANDER BANK POLSKA SA
Financials
Equity
14278184.08
4.8142
14278184.08
102294
139.58
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
ALE
ALLEGRO SA
Consumer Discretionary
Equity
13142090.45
4.43114
13142090.45
1636511
8.03
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
KGH
KGHM POLSKA MIEDZ SA
Materials
Equity
12545504.67
4.22999
12545504.67
451230
27.8
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
LPP
LPP SA
Consumer Discretionary
Equity
11007764.21
3.71151
11007764.21
3107
3542.89
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
DNP
DINO POLSKA SA
Consumer Staples
Equity
10894661.14
3.67337
10894661.14
116618
93.42
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
MBK
MBANK SA
Financials
Equity
10867631.54
3.66426
10867631.54
57668
188.45
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
BDX
BUDIMEX SA
Industrials
Equity
8595460.83
2.89815
8595460.83
49939
172.12
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
KRU
KRUK SA
Financials
Equity
7766290.67
2.61858
7766290.67
69177
112.27
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
CDR
CD PROJEKT SA
Communication
Equity
7136223.43
2.40613
7136223.43
251334
28.39
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
ALR
ALIOR BANK SA
Financials
Equity
6804986.73
2.29445
6804986.73
280357
24.27
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
MIL
BANK MILLENNIUM SA
Financials
Equity
6751205.36
2.27632
6751205.36
2518130
2.68
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
PGE
PGE POLSKA GRUPA ENERGETYCZNA SA
Utilities
Equity
6395853.97
2.1565
6395853.97
3552082
1.8
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
KTY
GRUPA KETY SA
Materials
Equity
6104873.11
2.05839
6104873.11
32053
190.46
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
OPL
ORANGE POLSKA SA
Communication
Equity
5546303.29
1.87006
5546303.29
2733182
2.03
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
ACP
ASSECO POLAND SA
Information Technology
Equity
4581074.7
1.54461
4581074.7
234643
19.52
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
3620000
1.22056
3620000
3620000
1
United States
--
USD
1
--
CCC
CCC SA
Consumer Discretionary
Equity
3550196.93
1.19703
3550196.93
199676
17.78
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
TPE
TAURON POLSKA ENERGIA SA
Utilities
Equity
3469255.5
1.16974
3469255.5
4498841
0.77
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
XTB
XTB SA
Financials
Equity
3358206.72
1.13229
3358206.72
245906
13.66
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
PCO
PEPCO GROUP NV
Consumer Discretionary
Equity
3225323.38
1.08749
3225323.38
713119
4.52
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
CPS
CYFROWY POLSAT SA
Communication
Equity
3071496.76
1.03562
3071496.76
1127670
2.72
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
ENA
ENEA SA
Utilities
Equity
2974962.85
1.00307
2974962.85
1294670
2.3
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
JSW
JASTRZEBSKA SPOLKA WEGLOWA SA
Materials
Equity
2544745.66
0.85802
2544745.66
272907
9.32
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
EAT
AMREST HOLDINGS
Consumer Discretionary
Equity
2383362.02
0.8036
2383362.02
387947
6.14
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
TXT
TEXT SA
Information Technology
Equity
1941210.51
0.65452
1941210.51
87394
22.21
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
GPW
GPW SA
Financials
Equity
1934498.18
0.65226
1934498.18
182266
10.61
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
EUR
EUROCASH SA
Consumer Staples
Equity
1808973.19
0.60993
1808973.19
496507
3.64
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
ATT
GRUPA AZOTY SA
Materials
Equity
1741686.84
0.58725
1741686.84
310554
5.61
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
APR
AUTO PARTNER SA
Consumer Discretionary
Equity
943505.3
0.31812
943505.3
141164
6.68
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.9798
--
PLN
PLN CASH
Cash and/or Derivatives
Cash
138909.88
0.04684
138909.88
552834
25.13
Poland
--
USD
3.9798
--
JPFFT
CASH COLLATERAL PLN JPFFT
Cash and/or Derivatives
Cash Collateral and Margins
25629.43
0.00864
25629.43
102000
25.13
United States
--
USD
3.9798
Dec 26, 2023
EUR
EUR CASH
Cash and/or Derivatives
Cash
5473.88
0.00185
5473.88
5055
108.28
European Union
--
USD
0.92349
--
MARGIN_USD
FUTURES USD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
8.51
0
8.51
9
100
United States
--
USD
1
Jan 01, 2000
KRSM4
WIG20(PLN20) INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
312015.68
26
600.03
--
Warsaw Stock Exchange/Financial Derivatives
USD
3.9798
--
PLN
PLN/USD
Cash and/or Derivatives
FX
-0.12
0
-0.12
-76923
1
United States
--
USD
3.9798
--
USD
USD CASH
Cash and/or Derivatives
Cash
-3398029.29
-1.14572
-3398029.29
-3398029
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 27, 2024
23.288035
--
12750000
23.215236
Mar 26, 2024
23.194475
--
12750000
23.241725
Mar 25, 2024
22.850537
--
12650000
22.883826
Mar 22, 2024
23.020013
--
12650000
23.093814
Mar 21, 2024
23.439944
--
12650000
23.489304
Mar 20, 2024
23.02476
--
12650000
22.753976
Mar 19, 2024
22.813322
--
11350000
22.754481
Mar 18, 2024
22.869941
--
11250000
22.935704
Mar 15, 2024
23.103437
--
11200000
23.134309
Mar 14, 2024
23.589473
--
11150000
23.597297
Mar 13, 2024
23.722628
--
11150000
23.72077
Mar 12, 2024
23.785589
--
11150000
23.759779
Mar 11, 2024
23.280648
--
11150000
23.294307
Mar 08, 2024
23.002067
--
11150000
23.157998
Mar 07, 2024
22.998216
--
11150000
22.943365
Mar 06, 2024
23.147568
--
11150000
23.159328
Mar 05, 2024
22.926376
--
11150000
22.980149
Mar 04, 2024
23.162975
--
11150000
23.200834
Mar 01, 2024
23.508189
--
11150000
23.460319
Feb 29, 2024
23.37548
--
11150000
23.386341
Feb 28, 2024
23.314429
--
11150000
23.301253
Feb 27, 2024
23.841245
--
11150000
23.837047
Feb 26, 2024
23.798886
--
11150000
23.819902
Feb 23, 2024
23.867923
--
11150000
23.840302
Feb 22, 2024
23.580738
--
11150000
23.50127
Feb 21, 2024
23.293627
--
11150000
23.184168
Feb 20, 2024
23.337832
--
11150000
23.372548
Feb 16, 2024
22.633097
--
11150000
22.650315
Feb 15, 2024
22.422377
--
11150000
22.369639
Feb 14, 2024
22.395117
--
10400000
22.321094
Feb 13, 2024
21.804901
--
10400000
21.837985
Feb 12, 2024
22.514175
--
10400000
22.470017
Feb 09, 2024
22.196625
--
10400000
22.164482
Feb 08, 2024
22.249478
--
10400000
22.223656
Feb 07, 2024
22.370745
--
10400000
22.333261
Feb 06, 2024
22.20925
--
10400000
22.163554
Feb 05, 2024
22.217844
--
10400000
22.142614
Feb 02, 2024
22.612728
--
10400000
22.559217
Feb 01, 2024
22.480097
--
10400000
22.32152
Jan 31, 2024
21.883508
--
10400000
22.069192
Jan 30, 2024
21.46107
--
10400000
21.382806
Jan 29, 2024
21.170279
--
10400000
21.048555
Jan 26, 2024
21.262213
--
10400000
21.305346
Jan 25, 2024
21.112046
--
10400000
21.067391
Jan 24, 2024
21.146146
--
10400000
21.231409
Jan 23, 2024
20.90116
--
10400000
20.829208
Jan 22, 2024
21.160607
--
10400000
21.165366
Jan 19, 2024
21.15361
--
10400000
21.037354
Jan 18, 2024
20.82952
--
10400000
20.72021
Jan 17, 2024
20.529353
--
11450000
20.400322
Jan 16, 2024
20.896654
--
11450000
20.967572
Jan 12, 2024
21.63308
--
11600000
21.678547
Jan 11, 2024
21.667997
--
11600000
21.580752
Jan 10, 2024
21.964321
--
12000000
21.95226
Jan 09, 2024
22.074459
--
12000000
22.065585
Jan 08, 2024
22.164324
--
12000000
22.120471
Jan 05, 2024
21.80762
--
12000000
21.989129
Jan 04, 2024
21.90789
--
12000000
21.966399
Jan 03, 2024
21.962694
--
12000000
21.911803
Jan 02, 2024
22.023609
--
12000000
22.08571
Dec 29, 2023
22.708181
--
12000000
22.718842
Dec 28, 2023
22.927263
--
12000000
23.056583
Dec 27, 2023
23.275389
--
12000000
23.183104
Dec 26, 2023
22.810374
--
12000000
22.792325
Dec 22, 2023
22.73775
--
12000000
22.713689
Dec 21, 2023
22.837597
--
12000000
22.733382
Dec 20, 2023
22.371366
0.650699
11700000
22.591345
Dec 19, 2023
23.394545
--
11250000
23.38265
Dec 18, 2023
23.083901
--
11250000
23.00947
Dec 15, 2023
22.742998
--
11250000
22.898514
Dec 14, 2023
23.060795
--
11250000
23.06003
Dec 13, 2023
22.851013
--
11250000
22.439705
Dec 12, 2023
22.423261
--
11250000
22.339835
Dec 11, 2023
22.510123
--
11250000
22.470842
Dec 08, 2023
22.438088
--
11250000
22.477459
Dec 07, 2023
22.355246
--
11250000
22.305649
Dec 06, 2023
22.425952
--
11250000
22.53569
Dec 05, 2023
22.476635
--
11250000
22.521335
Dec 04, 2023
22.40385
--
11250000
22.315382
Dec 01, 2023
22.542079
--
11250000
22.341072
Nov 30, 2023
21.687455
--
11250000
21.741013
Nov 29, 2023
21.992475
--
11250000
22.008058
Nov 28, 2023
22.290426
--
11250000
22.215259
Nov 27, 2023
21.759177
--
11250000
21.69425
Nov 24, 2023
21.767576
--
11250000
21.737926
Nov 22, 2023
21.779145
--
11250000
21.709756
Nov 21, 2023
21.777287
--
11250000
21.820079
Nov 20, 2023
22.046097
--
11250000
22.006379
Nov 17, 2023
21.591684
--
11250000
21.518841
Nov 16, 2023
21.427804
--
10800000
21.463246
Nov 15, 2023
21.216598
--
10800000
21.286014
Nov 14, 2023
21.484005
--
10800000
21.359095
Nov 13, 2023
20.032606
--
10800000
20.008739
Nov 10, 2023
20.193812
--
10800000
20.073593
Nov 09, 2023
20.205356
--
10800000
20.417479
Nov 08, 2023
20.09514
--
10800000
20.092299
Nov 07, 2023
20.236364
--
10800000
20.218383
Nov 06, 2023
20.44418
--
10800000
20.514456
Nov 03, 2023
20.381427
--
10800000
20.40246
Nov 02, 2023
20.07118
--
10800000
19.99614
Nov 01, 2023
19.899933
--
10800000
19.696024
Oct 31, 2023
19.843256
--
10800000
19.801006
Oct 30, 2023
19.768437
--
10800000
19.719104
Oct 27, 2023
19.346336
--
10800000
19.408084
Oct 26, 2023
19.520685
--
10800000
19.579538
Oct 25, 2023
19.27066
--
10800000
19.372313
Oct 24, 2023
19.06739
--
10900000
19.072579
Oct 23, 2023
18.849263
--
10900000
18.787257
Oct 20, 2023
18.778781
--
10900000
18.794537
Oct 19, 2023
19.029747
--
10900000
19.000023
Oct 18, 2023
19.352372
--
11350000
19.435091
Oct 17, 2023
19.821348
--
11350000
19.805482
Oct 16, 2023
19.288293
--
11350000
19.218408
Oct 13, 2023
17.97682
--
11600000
18.013442
Oct 12, 2023
17.807847
--
11600000
17.900621
Oct 11, 2023
18.180777
--
11000000
18.189233
Oct 10, 2023
17.918936
--
11150000
17.892504
Oct 09, 2023
17.374616
--
11150000
17.252188
Oct 06, 2023
17.028529
--
11150000
16.812123
Oct 05, 2023
16.764108
--
11150000
16.676967
Oct 04, 2023
16.874993
--
11150000
16.752219
Oct 03, 2023
16.49972
--
11150000
16.51287
Oct 02, 2023
16.689277
--
11150000
16.731844
Sep 29, 2023
17.138773
--
11150000
17.209866
Sep 28, 2023
16.857547
--
11150000
16.847414
Sep 27, 2023
16.911085
--
11150000
16.922577
Sep 26, 2023
17.324502
--
11150000
17.383269
Sep 25, 2023
17.466568
--
11150000
17.370857
Sep 22, 2023
17.664817
--
11150000
17.763315
Sep 21, 2023
17.66833
--
11150000
17.700569
Sep 20, 2023
17.862696
--
11750000
17.993258
Sep 19, 2023
17.427741
--
11750000
17.431265
Sep 18, 2023
17.606977
--
11750000
17.557952
Sep 15, 2023
17.77457
--
11750000
17.843937
Sep 14, 2023
17.751351
--
11750000
17.788758
Sep 13, 2023
17.762323
--
11750000
17.831603
Sep 12, 2023
17.646993
--
11750000
17.551868
Sep 11, 2023
17.690737
--
11750000
17.633667
Sep 08, 2023
17.688684
--
11750000
17.758239
Sep 07, 2023
17.510486
--
11750000
17.559595
Sep 06, 2023
18.074122
--
11750000
18.019528
Sep 05, 2023
18.687703
--
11900000
18.665288
Sep 01, 2023
19.296071
--
11900000
19.356761
Aug 31, 2023
19.190722
--
11900000
19.234185
Aug 30, 2023
19.580403
--
11900000
19.600696
Aug 29, 2023
19.542628
--
11900000
19.344119
Aug 28, 2023
19.333687
--
11900000
19.288169
Aug 25, 2023
19.049774
--
11900000
18.930383
Aug 24, 2023
18.972212
--
11900000
19.118027
Aug 23, 2023
19.290298
--
11900000
19.248884
Aug 22, 2023
19.154798
--
11900000
19.186443
Aug 21, 2023
19.294563
--
11900000
19.227027
Aug 18, 2023
19.242947
--
11900000
19.215423
Aug 17, 2023
19.153919
--
12800000
19.245033
Aug 16, 2023
19.314285
--
12800000
19.474664
Aug 15, 2023
19.69944
--
12800000
19.854945
Aug 14, 2023
19.963141
--
12800000
19.915365
Aug 11, 2023
20.241164
--
12800000
20.292111
Aug 10, 2023
20.289019
--
12800000
20.417547
Aug 09, 2023
19.985866
--
12800000
20.004871
Aug 08, 2023
20.015298
--
12850000
19.93536
Aug 07, 2023
20.549958
--
12850000
20.507139
Aug 04, 2023
20.579811
--
12850000
20.682883
Aug 03, 2023
20.232867
--
12850000
20.153663
Aug 02, 2023
20.30503
--
12850000
20.231656
Aug 01, 2023
20.785111
--
12850000
20.82272
Jul 31, 2023
21.012238
--
12850000
21.081288
Jul 28, 2023
20.956233
--
12850000
20.982139
Jul 27, 2023
20.691022
--
12850000
20.854681
Jul 26, 2023
20.912764
--
12850000
20.771109
Jul 25, 2023
20.936158
--
12850000
20.895092
Jul 24, 2023
20.755909
--
12850000
20.840614
Jul 21, 2023
20.661456
--
12850000
20.650958
Jul 20, 2023
20.708423
--
12850000
20.80416
Jul 19, 2023
20.958186
--
12850000
20.990384
Jul 18, 2023
20.980003
--
12850000
20.985246
Jul 17, 2023
20.759353
--
12850000
20.708517
Jul 14, 2023
20.395628
--
12850000
20.440903
Jul 13, 2023
20.362701
--
12850000
20.309733
Jul 12, 2023
20.160787
--
12850000
20.134664
Jul 11, 2023
19.434386
--
12850000
19.333885
Jul 10, 2023
19.248699
--
12850000
19.172904
Jul 07, 2023
19.066377
--
12850000
19.008308
Jul 06, 2023
18.619519
--
12850000
18.483867
Jul 05, 2023
18.609531
--
12850000
18.665884
Jul 03, 2023
19.404959
--
12850000
19.348055
Jun 30, 2023
19.182945
--
12950000
19.182918
Jun 29, 2023
19.098575
--
12950000
19.137317
Jun 28, 2023
18.896761
--
12950000
18.818998
Jun 27, 2023
19.027808
--
12950000
19.011622
Jun 26, 2023
19.124227
--
12950000
19.174496
Jun 23, 2023
18.862584
--
12950000
18.86091
Jun 22, 2023
19.405059
--
12950000
19.353591
Jun 21, 2023
19.393976
--
12950000
19.322858
Jun 20, 2023
19.139436
--
12950000
19.080606
Jun 16, 2023
19.386608
--
12750000
19.397432
Jun 15, 2023
19.452897
--
12600000
19.279159
Jun 14, 2023
18.921372
--
12350000
19.027091
Jun 13, 2023
18.32781
--
12350000
18.352411
Jun 12, 2023
18.660724
--
12350000
18.603394
Jun 09, 2023
18.683221
--
12350000
18.732094
Jun 08, 2023
18.555231
--
12350000
18.470667
Jun 07, 2023
18.275798
0
12350000
18.354727
Jun 06, 2023
18.518975
--
11600000
18.455179
Jun 05, 2023
18.250245
--
11450000
18.257145
Jun 02, 2023
18.175223
--
11450000
18.178536
Jun 01, 2023
17.608323
--
11450000
17.499431
May 31, 2023
16.993193
--
11500000
16.894598
May 30, 2023
17.470285
--
11500000
17.463474
May 26, 2023
17.840832
--
11500000
17.801759
May 25, 2023
17.572644
--
11500000
17.569622
May 24, 2023
17.756686
--
11500000
17.772183
May 23, 2023
18.184601
--
11500000
18.255379
May 22, 2023
18.256708
--
11350000
18.217025
May 19, 2023
17.920663
--
11350000
17.913765
May 18, 2023
17.492457
--
11350000
17.41294
May 17, 2023
17.660294
--
11500000
17.59316
May 16, 2023
17.913399
--
11500000
17.934675
May 15, 2023
17.870393
--
11500000
17.800125
May 12, 2023
17.734245
--
11350000
17.760209
May 11, 2023
17.605674
--
11350000
17.589318
May 10, 2023
17.921534
--
11350000
17.847457
May 09, 2023
17.595541
--
11350000
17.575712
May 08, 2023
17.674659
--
11350000
17.690938
May 05, 2023
17.550948
--
11350000
17.477823
May 04, 2023
17.172011
--
11350000
17.171672
May 03, 2023
17.507625
--
11350000
17.525434
May 02, 2023
17.528438
--
11750000
17.470255
May 01, 2023
17.369806
--
11750000
17.416667
Apr 28, 2023
17.565298
--
11750000
17.586791
Apr 27, 2023
17.884666
--
11750000
17.749419
Apr 26, 2023
17.239156
--
11850000
17.282112
Apr 25, 2023
17.08894
--
11850000
17.170005
Apr 24, 2023
17.448526
--
11850000
17.398431
Apr 21, 2023
17.229383
--
11850000
17.190284
Apr 20, 2023
17.286374
--
12500000
17.334923
Apr 19, 2023
17.114393
--
12500000
17.106929
Apr 18, 2023
17.131031
--
13100000
17.095731
Apr 17, 2023
16.793373
--
13100000
16.750387
Apr 14, 2023
16.724111
--
13100000
16.75768
Apr 13, 2023
16.759402
--
13100000
16.707743
Apr 12, 2023
16.358883
--
13100000
16.329128
Apr 11, 2023
15.939563
--
13100000
15.928555
Apr 10, 2023
15.498955
--
13100000
15.445154
Apr 06, 2023
15.612752
--
13100000
15.573699
Apr 05, 2023
15.584174
--
13100000
15.560106
Apr 04, 2023
15.785942
--
13100000
15.817434
Apr 03, 2023
15.769477
--
13200000
15.722605
Mar 31, 2023
15.534262
--
13200000
15.525439
Mar 30, 2023
15.642353
--
13200000
15.654469
Mar 29, 2023
15.063403
--
13250000
15.007952
Mar 28, 2023
14.944255
--
13250000
14.900765
Mar 27, 2023
14.741814
--
13250000
14.717892
Mar 24, 2023
14.589671
--
13250000
14.550455
Mar 23, 2023
14.886317
--
13250000
15.049305
Mar 22, 2023
14.926627
--
13250000
14.904487
Mar 21, 2023
15.045163
--
13250000
14.986102
Mar 20, 2023
14.571342
--
13250000
14.569162
Mar 17, 2023
14.401573
--
13250000
14.38447
Mar 16, 2023
14.630165
--
13250000
14.600116
Mar 15, 2023
14.627987
--
13250000
14.510772
Mar 14, 2023
15.207912
--
13000000
15.226379
Mar 13, 2023
15.254994
--
13000000
15.311682
Mar 10, 2023
15.491282
--
13000000
15.671655
Mar 09, 2023
15.658812
--
13000000
15.786489
Mar 08, 2023
15.94764
--
13000000
15.969272
Mar 07, 2023
15.828903
--
12700000
15.916888
Mar 06, 2023
16.1838
--
12250000
16.184458
Mar 03, 2023
15.852838
--
12250000
15.73748
Mar 02, 2023
15.633561
--
12300000
15.634946
Mar 01, 2023
16.093407
--
12300000
16.124336
Feb 28, 2023
15.796551
--
12300000
15.862848
Feb 27, 2023
15.546479
--
12300000
15.561792
Feb 24, 2023
15.408549
--
12300000
15.346826
Feb 23, 2023
15.586266
--
12300000
15.540815
Feb 22, 2023
15.217776
--
12300000
15.292649
Feb 21, 2023
15.475124
--
12300000
15.59031
Feb 17, 2023
15.952526
--
12300000
15.80467
Feb 16, 2023
15.848033
--
12300000
15.848132
Feb 15, 2023
15.994025
--
12300000
15.912873
Feb 14, 2023
15.895678
--
11500000
15.806403
Feb 13, 2023
15.772634
--
12300000
15.767219
Feb 10, 2023
15.695029
--
12300000
15.691306
Feb 09, 2023
16.106025
--
12300000
16.29137
Feb 08, 2023
16.106696
--
12300000
16.149225
Feb 07, 2023
16.083241
--
12350000
15.885277
Feb 06, 2023
15.90936
--
12350000
15.937846
Feb 03, 2023
16.386952
--
12350000
16.616899
Feb 02, 2023
16.738557
--
12900000
16.81244
Feb 01, 2023
16.69154
--
12900000
16.433788
Jan 31, 2023
16.693039
--
12900000
16.606977
Jan 30, 2023
16.340522
--
12900000
16.43112
Jan 27, 2023
16.685111
--
12900000
16.622433
Jan 26, 2023
16.747854
--
12900000
16.594945
Jan 25, 2023
16.568513
--
12900000
16.460717
Jan 24, 2023
16.764176
--
12900000
16.72016
Jan 23, 2023
16.800347
--
12900000
16.784043
Jan 20, 2023
16.615282
--
12900000
16.485972
Jan 19, 2023
16.456139
--
12900000
16.3202
Jan 18, 2023
16.383444
--
12900000
16.603251
Jan 17, 2023
16.49805
--
12750000
16.55045
Jan 13, 2023
16.792301
--
12850000
16.754786
Jan 12, 2023
16.920377
--
12750000
16.787846
Jan 11, 2023
16.636008
--
12400000
16.583475
Jan 10, 2023
16.79454
--
12300000
16.743089
Jan 09, 2023
16.514282
--
12300000
16.559344
Jan 06, 2023
16.233815
--
12000000
15.947322
Jan 05, 2023
15.880226
--
11650000
15.888744
Jan 04, 2023
16.103573
--
11600000
16.064968
Jan 03, 2023
15.664052
--
11600000
15.677116
Dec 30, 2022
15.565847
--
11600000
15.485654
Dec 29, 2022
15.57854
--
11600000
15.550886
Dec 28, 2022
15.096622
--
11600000
15.128219
Dec 27, 2022
15.189172
--
11200000
15.155356
Dec 23, 2022
15.426275
--
11200000
15.39262
Dec 22, 2022
15.406281
--
11200000
15.400658
Dec 21, 2022
15.372885
--
11200000
15.409148
Dec 20, 2022
15.129834
--
11200000
15.157343
Dec 19, 2022
14.855793
--
11200000
14.834264
Dec 16, 2022
14.840999
--
11200000
14.871852
Dec 15, 2022
14.971023
--
11200000
15.006784
Dec 14, 2022
15.309275
--
11200000
15.307751
Dec 13, 2022
15.229328
0.268427
11200000
15.256974
Dec 12, 2022
15.204074
--
11200000
15.114811
Dec 09, 2022
14.887011
--
11200000
14.938023
Dec 08, 2022
14.988328
--
11200000
14.954855
Dec 07, 2022
14.988226
--
11350000
14.982157
Dec 06, 2022
14.873995
--
11450000
14.930517
Dec 05, 2022
14.970377
--
11450000
15.109461
Dec 02, 2022
15.176594
--
11450000
14.999912
Dec 01, 2022
15.323168
--
11450000
15.28687
Nov 30, 2022
15.193383
--
11450000
14.77114
Nov 29, 2022
14.772419
--
11450000
14.827555
Nov 28, 2022
14.642726
--
13550000
14.837749
Nov 25, 2022
14.966697
--
13550000
14.966611
Nov 23, 2022
14.592456
--
13550000
14.527486
Nov 22, 2022
14.520703
--
13400000
14.438372
Nov 21, 2022
14.13356
--
13400000
14.121223
Nov 18, 2022
14.424597
--
13150000
14.4732
Nov 17, 2022
14.439224
--
13100000
14.321975
Nov 16, 2022
14.683603
--
12900000
14.688655
Nov 15, 2022
14.63392
--
12800000
14.878981
Nov 14, 2022
14.536825
--
13550000
14.558591
Nov 11, 2022
14.609355
--
13550000
14.312202
Nov 10, 2022
14.183603
--
13550000
14.086124
Nov 09, 2022
13.378809
--
13550000
13.508403
Nov 08, 2022
13.579862
--
13550000
13.591523
Nov 07, 2022
13.419928
--
13550000
13.328956
Nov 04, 2022
13.257659
--
13550000
13.096308
Nov 03, 2022
12.532072
--
13550000
12.545546
Nov 02, 2022
12.622288
--
13550000
12.783154
Nov 01, 2022
12.504567
--
13550000
12.519336
Oct 31, 2022
12.461145
--
13550000
12.491325
Oct 28, 2022
12.400415
--
13550000
12.34469
Oct 27, 2022
12.300606
--
13550000
12.36365
Oct 26, 2022
12.242283
--
13550000
12.200254
Oct 25, 2022
11.753609
--
13550000
11.727923
Oct 24, 2022
11.490397
--
13550000
11.499578
Oct 21, 2022
11.420931
--
13550000
11.243039
Oct 20, 2022
11.267701
--
10850000
11.440064
Oct 19, 2022
11.02647
--
10850000
11.090863
Oct 18, 2022
11.417874
--
10850000
11.414388
Oct 17, 2022
11.293391
--
10850000
11.227664
Oct 14, 2022
10.97558
--
10850000
11.029991
Oct 13, 2022
11.001109
--
10850000
10.695104
Oct 12, 2022
10.729065
--
10850000
10.745422
Oct 11, 2022
10.768661
--
10850000
10.759398
Oct 10, 2022
10.708645
--
10850000
10.710682
Oct 07, 2022
10.912499
--
10850000
11.022413
Oct 06, 2022
11.003401
--
10750000
11.12763
Oct 05, 2022
11.385704
--
10750000
11.240319
Oct 04, 2022
11.741851
--
10750000
11.687867
Oct 03, 2022
11.024156
--
10600000
11.005935
Sep 30, 2022
10.75615
--
10450000
10.870713
Sep 29, 2022
10.855851
--
10450000
10.784701
Sep 28, 2022
11.391618
--
10450000
11.127363
Sep 27, 2022
11.170262
--
10450000
11.30618
Sep 26, 2022
11.098877
--
10450000
11.218057
Sep 23, 2022
11.490308
--
10450000
11.559226
Sep 22, 2022
12.205053
--
10450000
12.098467
Sep 21, 2022
11.940875
--
10450000
12.068122
Sep 20, 2022
12.202932
--
10450000
12.271945
Sep 19, 2022
12.637666
--
10450000
12.575883
Sep 16, 2022
12.349688
--
10450000
12.346228
Sep 15, 2022
12.602001
--
10450000
12.626501
Sep 14, 2022
12.526799
--
10450000
12.56268
Sep 13, 2022
12.400191
--
10450000
12.529695
Sep 12, 2022
13.066087
--
10450000
13.076631
Sep 09, 2022
12.824235
--
10450000
12.743673
Sep 08, 2022
12.253631
--
10350000
12.182894
Sep 07, 2022
12.266497
--
10350000
12.077028
Sep 06, 2022
11.832216
--
10350000
11.895499
Sep 02, 2022
12.177887
--
10350000
12.472376
Sep 01, 2022
12.064376
--
10350000
11.988315
Aug 31, 2022
12.596231
--
10350000
12.645045
Aug 30, 2022
12.627962
--
10350000
12.565769
Aug 29, 2022
12.837328
--
10350000
12.795769
Aug 26, 2022
12.903411
--
10350000
13.026107
Aug 25, 2022
13.263702
--
10350000
13.224243
Aug 24, 2022
13.053277
--
10350000
13.098349
Aug 23, 2022
13.309041
--
10350000
13.365261
Aug 22, 2022
13.197241
--
10350000
13.228813
Aug 19, 2022
13.674564
--
10750000
13.668544
Aug 18, 2022
13.994768
--
10750000
14.100263
Aug 17, 2022
14.129205
--
10750000
14.09016
Aug 16, 2022
14.652756
--
10650000
14.564431
Aug 15, 2022
14.564176
--
10650000
14.608687
Aug 12, 2022
14.876054
--
10650000
14.748332
Aug 11, 2022
14.661289
--
10650000
14.773392
Aug 10, 2022
14.443844
--
10650000
14.558274
Aug 09, 2022
14.200856
--
10650000
14.225227
Aug 08, 2022
14.270128
--
10650000
14.32548
Aug 05, 2022
13.928195
--
10650000
13.89331
Aug 04, 2022
14.164387
--
10650000
14.047845
Aug 03, 2022
14.296531
--
10650000
14.17823
Aug 02, 2022
14.149852
--
10750000
14.263329
Aug 01, 2022
14.49202
--
10750000
14.577674
Jul 29, 2022
14.381163
--
10750000
14.337086
Jul 28, 2022
13.872962
--
10750000
13.743182
Jul 27, 2022
13.763093
--
10750000
13.482211
Jul 26, 2022
13.545946
--
10750000
13.653555
Jul 25, 2022
14.055385
--
10750000
14.101316
Jul 22, 2022
14.032301
--
10750000
14.13547
Jul 21, 2022
13.881496
--
10750000
13.839258
Jul 20, 2022
13.821463
--
10750000
13.922063
Jul 19, 2022
13.866772
--
10750000
13.862099
Jul 18, 2022
13.405533
--
10750000
13.646127
Jul 15, 2022
13.110988
--
10750000
13.128869
Jul 14, 2022
12.953897
--
10750000
12.857875
Jul 13, 2022
13.143485
--
10750000
13.24248
Jul 12, 2022
13.20348
--
10750000
13.254587
Jul 11, 2022
13.63177
--
10750000
13.696523
Jul 08, 2022
14.164142
--
10750000
14.141442
Jul 07, 2022
13.912055
--
10700000
13.886963
Jul 06, 2022
13.46928
--
10700000
13.447181
Jul 05, 2022
13.701567
--
10700000
13.51947
Jul 01, 2022
14.543042
--
10700000
14.340543
Jun 30, 2022
14.595833
--
10700000
14.493926
Jun 29, 2022
14.841283
--
10700000
14.926008
Jun 28, 2022
14.839717
--
10700000
14.937
Jun 27, 2022
14.832594
--
10700000
14.868122
Jun 24, 2022
14.607817
--
10700000
14.503202
Jun 23, 2022
14.207742
--
10700000
14.20937
Jun 22, 2022
14.49698
--
10700000
14.597095
Jun 21, 2022
14.970484
--
10700000
15.044771
Jun 17, 2022
14.482559
--
10750000
14.325959
Jun 16, 2022
14.489253
--
10750000
14.438743
Jun 15, 2022
14.688392
--
10750000
14.528861
Jun 14, 2022
14.510156
--
10750000
14.529074
Jun 13, 2022
14.373042
--
10750000
14.361786
Jun 10, 2022
15.037719
--
11150000
15.038491
Jun 09, 2022
15.424242
0.140506
11150000
15.608538
Jun 08, 2022
16.071773
--
11150000
16.12961
Jun 07, 2022
16.496593
--
11550000
16.446619
Jun 06, 2022
16.496933
--
11550000
16.608625
Jun 03, 2022
16.364734
--
11550000
16.346621
Jun 02, 2022
16.659786
--
11600000
16.489872
Jun 01, 2022
16.27638
--
11600000
16.305804
May 31, 2022
16.595088
--
11600000
16.580982
May 27, 2022
16.391256
--
11600000
16.333442
May 26, 2022
16.411731
--
11600000
16.324795
May 25, 2022
16.08992
--
11600000
16.014908
May 24, 2022
16.307077
--
11600000
16.235685
May 23, 2022
16.388356
--
11600000
16.328279
May 20, 2022
15.601369
--
11600000
15.595444
May 19, 2022
15.54106
--
11600000
15.51449
May 18, 2022
15.445703
--
11600000
15.666904
May 17, 2022
15.691915
--
11600000
15.613627
May 16, 2022
15.191005
--
11600000
15.112071
May 13, 2022
15.018898
--
11600000
14.983455
May 12, 2022
14.359466
--
11600000
14.463799
May 11, 2022
14.681458
--
11600000
14.870494
May 10, 2022
14.845201
--
11600000
14.887125
May 09, 2022
14.940953
--
11600000
14.899589
May 06, 2022
15.103983
--
11750000
15.214154
May 05, 2022
15.17665
--
11750000
15.195607
May 04, 2022
16.076826
--
11750000
15.672873
May 03, 2022
15.68079
--
11750000
15.673495
May 02, 2022
15.61733
--
11750000
15.644975
Apr 29, 2022
15.95066
--
11900000
16.001182
Apr 28, 2022
16.174546
--
11900000
16.111444
Apr 27, 2022
16.08007
--
12000000
16.023544
Apr 26, 2022
16.246928
--
12150000
16.460876
Apr 25, 2022
16.985356
--
12150000
16.877136
Apr 22, 2022
17.427109
--
12950000
17.457442
Apr 21, 2022
17.918555
--
12950000
18.013627
Apr 20, 2022
18.124697
--
12950000
18.212264
Apr 19, 2022
18.253135
--
12950000
18.225451
Apr 18, 2022
18.379493
--
12950000
18.404338
Apr 14, 2022
18.420735
--
12950000
18.330322
Apr 13, 2022
18.644613
--
12950000
18.515459
Apr 12, 2022
18.308629
--
12950000
18.476885
Apr 11, 2022
18.629209
--
12950000
18.677212
Apr 08, 2022
18.404695
--
12950000
18.429741
Apr 07, 2022
18.357663
--
12950000
18.40603
Apr 06, 2022
18.531463
--
12950000
18.609678
Apr 05, 2022
18.634592
--
12950000
18.859027
Apr 04, 2022
19.23886
--
12950000
19.300867
Apr 01, 2022
19.416601
--
12950000
19.345049
Mar 31, 2022
18.974836
--
12050000
19.256114
Mar 30, 2022
19.609175
--
12050000
19.642723
Mar 29, 2022
19.459036
--
12050000
19.366648
Mar 28, 2022
18.698591
--
12050000
18.623268
Mar 25, 2022
18.74181
--
12050000
18.500004
Mar 24, 2022
18.519089
--
12050000
18.704735
Mar 23, 2022
18.522726
--
12050000
18.614206
Mar 22, 2022
18.809187
--
12050000
18.768357
Mar 21, 2022
18.411673
--
12050000
18.516422
Mar 18, 2022
18.561538
--
12050000
18.490657
Mar 17, 2022
18.893602
--
12050000
18.96591
Mar 16, 2022
18.46644
--
12050000
18.214007
Mar 15, 2022
17.515687
--
12050000
17.438776
Mar 14, 2022
17.057934
--
12200000
17.241907
Mar 11, 2022
17.31212
--
12200000
17.453872
Mar 10, 2022
17.003851
--
12200000
17.106952
Mar 09, 2022
17.257665
--
12200000
17.261787
Mar 08, 2022
16.156926
--
12200000
15.842803
Mar 07, 2022
15.861944
--
12200000
15.856287
Mar 04, 2022
16.104587
--
12200000
16.337069
Mar 03, 2022
17.407105
--
12200000
17.45102
Mar 02, 2022
18.102022
--
12200000
17.878997
Mar 01, 2022
17.309473
--
11700000
17.581584
Feb 28, 2022
17.985348
--
11700000
18.088415
Feb 25, 2022
18.204847
--
11550000
18.116334
Feb 24, 2022
16.874129
--
11450000
16.262449
Feb 23, 2022
18.998466
--
11550000
19.122758
Feb 22, 2022
19.749213
--
11550000
19.812903
Feb 18, 2022
20.278683
--
11650000
20.282524
Feb 17, 2022
20.630305
--
11650000
20.668881
Feb 16, 2022
21.244176
--
11650000
21.19208
Feb 15, 2022
21.144989
--
11650000
21.131088
Feb 14, 2022
20.31369
--
11650000
20.364739
Feb 11, 2022
20.627895
--
11650000
21.060238
Feb 10, 2022
21.196455
--
11650000
21.398666
Feb 09, 2022
21.558642
--
11650000
21.54411
Feb 08, 2022
21.280668
--
11650000
21.201417
Feb 07, 2022
20.821771
--
11650000
20.853526
Feb 04, 2022
20.796722
--
11650000
20.733476
Feb 03, 2022
21.261981
--
11650000
21.356522
Feb 02, 2022
21.266344
--
11650000
21.173818
Feb 01, 2022
20.800446
--
12550000
20.690101
Jan 31, 2022
20.515181
--
12550000
20.377309
Jan 28, 2022
20.168989
--
12950000
20.067021
Jan 27, 2022
20.508725
--
12950000
20.615407
Jan 26, 2022
20.520149
--
12950000
20.698733
Jan 25, 2022
20.508535
--
13300000
20.355323
Jan 24, 2022
20.379665
--
13300000
20.211625
Jan 21, 2022
21.368753
--
13300000
21.407075
Jan 20, 2022
21.659732
--
12850000
21.886559
Jan 19, 2022
21.923552
--
12850000
21.927925
Jan 18, 2022
21.851593
--
12850000
21.922189
Jan 14, 2022
22.653205
--
12850000
22.668124
Jan 13, 2022
22.857033
--
12850000
22.931551
Jan 12, 2022
23.032304
--
12750000
22.944377
Jan 11, 2022
22.286703
--
12750000
22.147808
Jan 10, 2022
21.757974
--
12750000
21.675706
Jan 07, 2022
21.919806
--
12750000
21.851424
Jan 06, 2022
21.520104
--
12750000
21.672096
Jan 05, 2022
21.504561
--
12750000
21.688035
Jan 04, 2022
21.528548
--
12750000
21.573305
Jan 03, 2022
21.368629
--
12750000
21.321581
Dec 31, 2021
21.180114
--
12750000
21.221653
Dec 30, 2021
21.05444
--
12750000
21.099859
Dec 29, 2021
21.060201
--
12750000
21.052209
Dec 28, 2021
20.870539
--
12650000
20.871899
Dec 27, 2021
20.700322
--
12650000
20.663464
Dec 23, 2021
20.558202
--
12650000
20.532872
Dec 22, 2021
20.45763
--
12650000
20.39123
Dec 21, 2021
20.250688
--
12650000
20.158495
Dec 20, 2021
20.244506
--
12650000
20.180977
Dec 17, 2021
20.050726
--
13400000
20.16439
Dec 16, 2021
20.505341
--
13400000
20.50873
Dec 15, 2021
20.109337
--
13400000
19.946221
Dec 14, 2021
20.410486
--
13400000
20.434829
Dec 13, 2021
20.459368
0.219272
13600000
20.477315
Dec 10, 2021
20.913615
--
13600000
20.878086
Dec 09, 2021
20.904011
--
13600000
20.89233
Dec 08, 2021
21.138243
--
13800000
21.075599
Dec 07, 2021
21.197409
--
13900000
21.168613
Dec 06, 2021
20.840277
--
13900000
20.830354
Dec 03, 2021
20.824942
--
13900000
20.754036
Dec 02, 2021
20.981759
--
14000000
20.993152
Dec 01, 2021
20.796718
--
13900000
21.030392
Nov 30, 2021
20.585498
--
14000000
20.452066
Nov 29, 2021
20.061458
--
14100000
19.98809
Nov 26, 2021
19.89743
--
14100000
19.887556
Nov 24, 2021
20.710241
--
14100000
20.675184
Nov 23, 2021
20.853387
--
14100000
20.811392
Nov 22, 2021
20.652692
--
14100000
20.734883
Nov 19, 2021
20.794596
--
14100000
20.842314
Nov 18, 2021
21.289276
--
14100000
21.218568
Nov 17, 2021
21.705964
--
14100000
21.705401
Nov 16, 2021
21.946016
--
13800000
22.054079
Nov 15, 2021
22.064609
--
13700000
22.164982
Nov 12, 2021
22.471167
--
13600000
22.447621
Nov 11, 2021
22.516365
--
13600000
22.60967
Nov 10, 2021
22.672216
--
13550000
22.75191
Nov 09, 2021
23.322013
--
13550000
23.272326
Nov 08, 2021
23.54623
--
13550000
23.563808
Nov 05, 2021
23.623722
--
13550000
23.593196
Nov 04, 2021
23.593677
--
13550000
23.564052
Nov 03, 2021
23.14962
--
13550000
23.07164
Nov 02, 2021
23.242071
--
13400000
23.224988
Nov 01, 2021
23.241158
--
13300000
23.157606
Oct 29, 2021
23.132624
--
13300000
23.141823
Oct 28, 2021
23.198717
--
13300000
23.200695
Oct 27, 2021
23.093399
--
13150000
23.101195
Oct 26, 2021
23.365543
--
12700000
23.386557
Oct 25, 2021
23.341925
--
12500000
23.339921
Oct 22, 2021
23.364675
--
12200000
23.374311
Oct 21, 2021
23.3846
--
12200000
23.4422
Oct 20, 2021
23.707865
--
11750000
23.660634
Oct 19, 2021
23.701504
--
11550000
23.732127
Oct 18, 2021
23.7722
--
11300000
23.753318
Oct 15, 2021
23.767306
--
11150000
23.799768
Oct 14, 2021
23.765601
--
11150000
23.726725
Oct 13, 2021
23.638946
--
11150000
23.557199
Oct 12, 2021
23.592556
--
11150000
23.665447
Oct 11, 2021
23.406888
--
11200000
23.541939
Oct 08, 2021
23.037234
--
11200000
23.010438
Oct 07, 2021
22.70536
--
11200000
22.789558
Oct 06, 2021
22.858782
--
11700000
22.725268
Oct 05, 2021
22.59502
--
11700000
22.589606
Oct 04, 2021
22.48818
--
11750000
22.534565
Oct 01, 2021
22.43202
--
11750000
22.3289
Sep 30, 2021
22.000351
--
11950000
22.065677
Sep 29, 2021
21.723131
--
11950000
21.775727
Sep 28, 2021
21.737468
--
11950000
21.716066
Sep 27, 2021
22.140289
--
12000000
22.140293
Sep 24, 2021
22.225644
--
12000000
22.198099
Sep 23, 2021
22.393508
--
12000000
22.440853
Sep 22, 2021
22.373564
--
12000000
22.444877
Sep 21, 2021
21.922655
--
12000000
21.888376
Sep 20, 2021
21.8972
--
12000000
21.891501
Sep 17, 2021
22.6357
--
12300000
22.649895
Sep 16, 2021
23.076663
--
12300000
22.990608
Sep 15, 2021
23.206766
--
12300000
23.195171
Sep 14, 2021
23.35209
--
12300000
23.404414
Sep 13, 2021
23.268165
--
12300000
23.292105
Sep 10, 2021
23.038828
--
12300000
23.114048
Sep 09, 2021
23.014088
--
12300000
23.047295
Sep 08, 2021
23.147992
--
12300000
23.150096
Sep 07, 2021
23.50464
--
12300000
23.502149
Sep 03, 2021
23.446393
--
12300000
23.43128
Sep 02, 2021
23.481378
--
12300000
23.481655
Sep 01, 2021
23.242304
--
12300000
23.29073
Aug 31, 2021
23.101364
--
12300000
23.10566
Aug 30, 2021
22.685111
--
12300000
22.684498
Aug 27, 2021
22.418426
--
12300000
22.386917
Aug 26, 2021
22.187225
--
12300000
22.190976
Aug 25, 2021
22.331951
--
12300000
22.28179
Aug 24, 2021
22.051035
--
12300000
22.061892
Aug 23, 2021
21.917404
--
12300000
21.899599
Aug 20, 2021
21.559368
--
12300000
21.467434
Aug 19, 2021
21.504058
--
12300000
21.490072
Aug 18, 2021
21.895938
--
12300000
21.949209
Aug 17, 2021
22.024369
--
12300000
22.035598
Aug 16, 2021
22.092334
--
12300000
22.067683
Aug 13, 2021
22.21229
--
12300000
22.163572
Aug 12, 2021
22.004164
--
12300000
21.989071
Aug 11, 2021
21.859261
--
12300000
21.874193
Aug 10, 2021
21.77762
--
12300000
21.77996
Aug 09, 2021
21.805848
--
12300000
21.81422
Aug 06, 2021
21.815879
--
12300000
21.830061
Aug 05, 2021
22.05846
--
12300000
22.070885
Aug 04, 2021
22.005937
--
12300000
22.035821
Aug 03, 2021
21.93614
--
12300000
21.8922
Aug 02, 2021
21.843212
--
12300000
21.915875
Jul 30, 2021
21.780482
--
12700000
21.793249
Jul 29, 2021
21.896192
--
12700000
21.893248
Jul 28, 2021
21.55421
--
12700000
21.444539
Jul 27, 2021
21.233316
--
12700000
21.270795
Jul 26, 2021
21.387903
--
12700000
21.379612
Jul 23, 2021
21.456713
--
12750000
21.418799
Jul 22, 2021
21.366459
--
12750000
21.431855
Jul 21, 2021
21.479195
--
12750000
21.373818
Jul 20, 2021
21.045632
--
12750000
20.992909
Jul 19, 2021
20.921171
--
12750000
20.948091
Jul 16, 2021
21.480386
--
12950000
21.538295
Jul 15, 2021
21.535049
--
12950000
21.569458
Jul 14, 2021
21.738188
--
12950000
21.680881
Jul 13, 2021
21.508001
--
12950000
21.631593
Jul 12, 2021
21.687188
--
12950000
21.711282
Jul 09, 2021
21.809357
--
12950000
21.761367
Jul 08, 2021
21.576522
--
12950000
21.509736
Jul 07, 2021
21.934695
--
12950000
21.921103
Jul 06, 2021
21.629891
--
12950000
21.627991
Jul 02, 2021
21.914702
--
12950000
21.800839
Jul 01, 2021
21.765677
--
12950000
21.800773
Jun 30, 2021
21.507272
--
12950000
21.534484
Jun 29, 2021
21.981182
--
12950000
22.033162
Jun 28, 2021
22.454765
--
12950000
22.450094
Jun 25, 2021
22.35909
--
12950000
22.380614
Jun 24, 2021
22.256212
--
12950000
22.195029
Jun 23, 2021
21.791533
--
12950000
21.884067
Jun 22, 2021
21.803916
--
12950000
21.676513
Jun 21, 2021
21.666676
--
12950000
21.602713
Jun 18, 2021
21.413846
--
12950000
21.389483
Jun 17, 2021
21.345152
--
12950000
21.483099
Jun 16, 2021
21.77441
--
12950000
22.09187
Jun 15, 2021
22.092464
--
13200000
22.05403
Jun 14, 2021
22.353274
--
13450000
22.37099
Jun 11, 2021
22.153348
--
13450000
22.21998
Jun 10, 2021
22.545133
0.061269
13450000
22.542702
Jun 09, 2021
22.402686
--
13450000
22.492457
Jun 08, 2021
22.645093
--
13450000
22.659467
Jun 07, 2021
22.785883
--
13450000
22.752546
Jun 04, 2021
22.859509
--
13450000
22.839693
Jun 03, 2021
22.685623
--
13450000
22.733635
Jun 02, 2021
22.890132
--
13450000
22.887109
Jun 01, 2021
22.662631
--
13450000
22.70147
May 28, 2021
22.478257
--
13450000
22.458171
May 27, 2021
22.161272
--
13450000
22.190304
May 26, 2021
21.724567
--
13450000
21.785593
May 25, 2021
21.731396
--
13450000
21.753546
May 24, 2021
21.511631
--
13450000
21.507396
May 21, 2021
21.361808
--
13450000
21.383565
May 20, 2021
21.388966
--
13450000
21.319714
May 19, 2021
20.995991
--
13450000
21.017108
May 18, 2021
21.196845
--
13450000
21.228002
May 17, 2021
21.038064
--
13450000
20.981829
May 14, 2021
20.685316
--
13450000
20.633538
May 13, 2021
20.516745
--
13450000
20.512996
May 12, 2021
20.40336
--
13450000
20.522421
May 11, 2021
20.875884
--
13450000
20.812825
May 10, 2021
20.726318
--
13450000
20.82368
May 07, 2021
20.690647
--
13450000
20.635681
May 06, 2021
20.06069
--
13450000
19.969744
May 05, 2021
19.851818
--
13450000
19.815776
May 04, 2021
19.56134
--
13450000
19.548552
May 03, 2021
20.057929
--
13450000
20.012096
Apr 30, 2021
19.888559
--
13450000
--
Apr 29, 2021
20.086526
--
13450000
--
Apr 28, 2021
19.771041
--
13000000
--
Apr 27, 2021
19.496285
--
12600000
--
Apr 26, 2021
19.589895
--
12600000
--
Apr 23, 2021
19.377952
--
12600000
--
Apr 22, 2021
19.358478
--
12600000
--
Apr 21, 2021
19.292884
--
12600000
--
Apr 20, 2021
19.441673
--
12600000
--
Apr 19, 2021
19.529874
--
12750000
--
Apr 16, 2021
19.583385
--
12750000
--
Apr 15, 2021
19.533913
--
12750000
--
Apr 14, 2021
19.485158
--
12750000
--
Apr 13, 2021
19.075201
--
12750000
--
Apr 12, 2021
19.243445
--
12750000
--
Apr 09, 2021
19.088577
--
12750000
--
Apr 08, 2021
19.096865
--
12750000
--
Apr 07, 2021
19.130946
--
12750000
--
Apr 06, 2021
19.032522
--
12750000
--
Apr 05, 2021
18.454792
--
12700000
--
Apr 01, 2021
18.389672
--
12700000
--
Mar 31, 2021
18.049049
--
12700000
--
Mar 30, 2021
17.974642
--
12600000
--
Mar 29, 2021
18.062224
--
12600000
--
Mar 26, 2021
17.930972
--
12400000
--
Mar 25, 2021
17.498642
--
12400000
--
Mar 24, 2021
17.842254
--
13000000
--
Mar 23, 2021
18.219654
--
13000000
--
Mar 22, 2021
18.41263
--
13000000
--
Mar 19, 2021
18.260202
--
13000000
--
Mar 18, 2021
18.570875
--
13000000
--
Mar 17, 2021
18.379496
--
13000000
--
Mar 16, 2021
18.830967
--
13000000
--
Mar 15, 2021
19.03706
--
13000000
--
Mar 12, 2021
19.13847
--
13000000
--
Mar 11, 2021
19.047535
--
13000000
--
Mar 10, 2021
19.10115
--
13000000
--
Mar 09, 2021
18.960692
--
13000000
--
Mar 08, 2021
18.603284
--
13000000
--
Mar 05, 2021
18.489344
--
13000000
--
Mar 04, 2021
18.945118
--
13000000
--
Mar 03, 2021
19.014632
--
13000000
--
Mar 02, 2021
19.159394
--
13000000
--
Mar 01, 2021
19.089847
--
13000000
--
Feb 26, 2021
18.903456
--
13250000
--
Feb 25, 2021
19.342226
--
13500000
--
Feb 24, 2021
19.20717
--
13500000
--
Feb 23, 2021
19.10091
--
13500000
--
Feb 22, 2021
19.488214
--
13500000
--
Feb 19, 2021
19.753191
--
13500000
--
Feb 18, 2021
19.634672
--
13500000
--
Feb 17, 2021
19.63822
--
13500000
--
Feb 16, 2021
19.938215
--
13500000
--
Feb 12, 2021
19.167488
--
13500000
--
Feb 11, 2021
19.34298
--
13550000
--
Feb 10, 2021
19.053003
--
13550000
--
Feb 09, 2021
19.242697
--
13600000
--
Feb 08, 2021
19.263037
--
13600000
--
Feb 05, 2021
19.184737
--
13600000
--
Feb 04, 2021
18.757228
--
13900000
--
Feb 03, 2021
19.001958
--
14350000
--
Feb 02, 2021
19.157221
--
14550000
--
Feb 01, 2021
19.206988
--
14800000
--
Jan 29, 2021
19.079472
--
14800000
--
Jan 28, 2021
19.248787
--
14800000
--
Jan 27, 2021
18.676729
--
14800000
--
Jan 26, 2021
19.297546
--
14800000
--
Jan 25, 2021
18.99161
--
14800000
--
Jan 22, 2021
19.138664
--
14800000
--
Jan 21, 2021
19.081694
--
14900000
--
Jan 20, 2021
19.367036
--
14900000
--
Jan 19, 2021
19.390677
--
14900000
--
Jan 15, 2021
19.24755
--
14550000
--
Jan 14, 2021
19.684478
--
14550000
--
Jan 13, 2021
19.606179
--
15400000
--
Jan 12, 2021
19.876758
--
15400000
--
Jan 11, 2021
20.127499
--
15400000
--
Jan 08, 2021
20.366715
--
15400000
--
Jan 07, 2021
20.339357
--
15400000
--
Jan 06, 2021
20.074585
--
15400000
--
Jan 05, 2021
19.620314
--
15400000
--
Jan 04, 2021
19.570617
--
15400000
--
Dec 31, 2020
19.141256
--
15400000
--
Dec 30, 2020
19.059444
--
15400000
--
Dec 29, 2020
19.502534
--
15400000
--
Dec 28, 2020
19.524943
--
15300000
--
Dec 24, 2020
18.926165
--
15300000
--
Dec 23, 2020
18.914205
--
15300000
--
Dec 22, 2020
18.617937
--
15300000
--
Dec 21, 2020
18.364774
--
15050000
--
Dec 18, 2020
19.055642
--
15050000
--
Dec 17, 2020
19.456075
--
15050000
--
Dec 16, 2020
19.485723
--
15350000
--
Dec 15, 2020
19.133216
--
15100000
--
Dec 14, 2020
18.900918
0.098701
14950000
--
Dec 11, 2020
19.149347
--
14950000
--
Dec 10, 2020
19.557202
--
14950000
--
Dec 09, 2020
19.617824
--
14400000
--
Dec 08, 2020
19.282119
--
14200000
--
Dec 07, 2020
19.110776
--
14200000
--
Dec 04, 2020
19.040089
--
13950000
--
Dec 03, 2020
18.517919
--
13950000
--
Dec 02, 2020
18.353196
--
13950000
--
Dec 01, 2020
17.975313
--
13950000
--
Nov 30, 2020
17.640256
--
13950000
--
Nov 27, 2020
17.857239
--
13950000
--
Nov 25, 2020
17.920792
--
13950000
--
Nov 24, 2020
17.836495
--
13950000
--
Nov 23, 2020
17.536082
--
13950000
--
Nov 20, 2020
17.521423
--
13950000
--
Nov 19, 2020
17.237396
--
13950000
--
Nov 18, 2020
17.54826
--
13950000
--
Nov 17, 2020
17.283033
--
13950000
--
Nov 16, 2020
17.298592
--
13950000
--
Nov 13, 2020
16.81078
--
14200000
--
Nov 12, 2020
17.036196
--
14200000
--
Nov 11, 2020
17.008309
--
14200000
--
Nov 10, 2020
17.068332
--
14100000
--
Nov 09, 2020
16.935029
--
14100000
--
Nov 06, 2020
16.160422
--
14100000
--
Nov 05, 2020
15.866064
--
13350000
--
Nov 04, 2020
15.321497
--
13250000
--
Nov 03, 2020
15.294206
--
13250000
--
Nov 02, 2020
14.268359
--
13250000
--
Oct 30, 2020
13.890468
--
13250000
--
Oct 29, 2020
14.103608
--
13250000
--
Oct 28, 2020
14.291861
--
13250000
--
Oct 27, 2020
15.206225
--
13250000
--
Oct 26, 2020
15.279947
--
13400000
--
Oct 23, 2020
15.475281
--
13400000
--
Oct 22, 2020
15.56359
--
13400000
--
Oct 21, 2020
15.650587
--
13400000
--
Oct 20, 2020
15.764426
--
13400000
--
Oct 19, 2020
15.609421
--
13400000
--
Oct 16, 2020
15.735307
--
13400000
--
Oct 15, 2020
15.469299
--
13400000
--
Oct 14, 2020
16.244657
--
13400000
--
Oct 13, 2020
16.189249
--
13400000
--
Oct 12, 2020
16.512968
--
13400000
--
Oct 09, 2020
16.728714
--
13400000
--
Oct 08, 2020
16.746598
--
13400000
--
Oct 07, 2020
16.985531
--
13400000
--
Oct 06, 2020
17.008529
--
13400000
--
Oct 05, 2020
16.954883
--
13400000
--
Oct 02, 2020
16.479557
--
13650000
--
Oct 01, 2020
16.591019
--
13650000
--
Sep 30, 2020
16.499674
--
13650000
--
Sep 29, 2020
16.592138
--
13650000
--
Sep 28, 2020
16.427778
--
13650000
--
Sep 25, 2020
15.895848
--
13250000
--
Sep 24, 2020
15.787571
--
13250000
--
Sep 23, 2020
16.183771
--
13250000
--
Sep 22, 2020
16.40592
--
13050000
--
Sep 21, 2020
16.335069
--
13050000
--
Sep 18, 2020
17.135701
--
12700000
--
Sep 17, 2020
17.172523
--
12700000
--
Sep 16, 2020
17.169114
--
12700000
--
Sep 15, 2020
17.230091
--
12700000
--
Sep 14, 2020
17.448338
--
12850000
--
Sep 11, 2020
17.496426
--
12950000
--
Sep 10, 2020
17.454285
--
13000000
--
Sep 09, 2020
17.500782
--
13000000
--
Sep 08, 2020
17.066141
--
13000000
--
Sep 04, 2020
17.226469
--
13150000
--
Sep 03, 2020
17.551173
--
13150000
--
Sep 02, 2020
17.785052
--
13150000
--
Sep 01, 2020
17.945563
--
13900000
--
Aug 31, 2020
18.270326
--
13900000
--
Aug 28, 2020
18.425738
--
14100000
--
Aug 27, 2020
18.291055
--
14100000
--
Aug 26, 2020
18.319874
--
14150000
--
Aug 25, 2020
18.170265
--
14150000
--
Aug 24, 2020
18.348703
--
14150000
--
Aug 21, 2020
18.04482
--
14150000
--
Aug 20, 2020
18.220673
--
14150000
--
Aug 19, 2020
18.359191
--
14150000
--
Aug 18, 2020
18.610212
--
14050000
--
Aug 17, 2020
18.606164
--
14050000
--
Aug 14, 2020
18.486793
--
14050000
--
Aug 13, 2020
18.560505
--
14050000
--
Aug 12, 2020
18.43421
--
14250000
--
Aug 11, 2020
18.310952
--
14250000
--
Aug 10, 2020
18.029102
--
14250000
--
Aug 07, 2020
18.021707
--
14300000
--
Aug 06, 2020
18.120208
--
14300000
--
Aug 05, 2020
18.372099
--
14300000
--
Aug 04, 2020
18.009432
--
14300000
--
Aug 03, 2020
17.843041
--
14300000
--
Jul 31, 2020
17.626087
--
14300000
--
Jul 30, 2020
17.528738
--
14300000
--
Jul 29, 2020
18.095422
--
14300000
--
Jul 28, 2020
18.07389
--
14150000
--
Jul 27, 2020
18.26567
--
14150000
--
Jul 24, 2020
17.807469
--
14150000
--
Jul 23, 2020
17.891322
--
14150000
--
Jul 22, 2020
17.943754
--
14150000
--
Jul 21, 2020
17.883764
--
14150000
--
Jul 20, 2020
17.65185
--
13950000
--
Jul 17, 2020
17.124964
--
13950000
--
Jul 16, 2020
17.175018
--
13950000
--
Jul 15, 2020
17.130079
--
13950000
--
Jul 14, 2020
16.889118
--
13950000
--
Jul 13, 2020
17.09066
--
13950000
--
Jul 10, 2020
17.043018
--
13750000
--
Jul 09, 2020
16.919985
--
13750000
--
Jul 08, 2020
16.909931
--
13750000
--
Jul 07, 2020
17.008038
--
13750000
--
Jul 06, 2020
17.290433
--
13750000
--
Jul 02, 2020
17.033814
--
14000000
--
Jul 01, 2020
16.754322
--
14000000
--
Jun 30, 2020
16.691191
--
14000000
--
Jun 29, 2020
16.772458
--
14000000
--
Jun 26, 2020
16.588563
--
14000000
--
Jun 25, 2020
16.950001
--
14000000
--
Jun 24, 2020
17.019618
--
14000000
--
Jun 23, 2020
17.512361
--
14000000
--
Jun 22, 2020
17.181108
--
14000000
--
Jun 19, 2020
17.030969
--
14000000
--
Jun 18, 2020
17.075783
--
14000000
--
Jun 17, 2020
16.983568
--
14000000
--
Jun 16, 2020
17.106124
--
14000000
--
Jun 15, 2020
16.702823
0.17496
13850000
--
Jun 12, 2020
17.228659
--
14700000
--
Jun 11, 2020
17.170078
--
14700000
--
Jun 10, 2020
17.824485
--
14700000
--
Jun 09, 2020
17.829362
--
14700000
--
Jun 08, 2020
17.849318
--
14700000
--
Jun 05, 2020
17.88624
--
14700000
--
Jun 04, 2020
17.508065
--
14700000
--
Jun 03, 2020
17.141641
--
14700000
--
Jun 02, 2020
16.880079
--
14700000
--
Jun 01, 2020
16.683141
--
14800000
--
May 29, 2020
16.352187
--
14000000
--
May 28, 2020
16.279725
--
14000000
--
May 27, 2020
16.095089
--
14000000
--
May 26, 2020
16.137859
--
14000000
--
May 22, 2020
14.969842
--
14000000
--
May 21, 2020
15.082163
--
14000000
--
May 20, 2020
15.233923
--
14000000
--
May 19, 2020
15.008465
--
14000000
--
May 18, 2020
14.818312
--
14000000
--
May 15, 2020
14.22362
--
14000000
--
May 14, 2020
14.287674
--
14100000
--
May 13, 2020
14.607018
--
14100000
--
May 12, 2020
14.767821
--
14100000
--
May 11, 2020
14.404897
--
14100000
--
May 08, 2020
14.671093
--
14100000
--
May 07, 2020
14.319947
--
14100000
--
May 06, 2020
14.19757
--
14100000
--
May 05, 2020
14.598002
--
14200000
--
May 04, 2020
14.617401
--
14350000
--
May 01, 2020
14.622795
--
14350000
--
Apr 30, 2020
15.167475
--
14350000
--
Apr 29, 2020
14.97697
--
14350000
--
Apr 28, 2020
14.455096
--
14350000
--
Apr 27, 2020
14.530194
--
14350000
--
Apr 24, 2020
14.551373
--
14350000
--
Apr 23, 2020
14.800949
--
14350000
--
Apr 22, 2020
14.582304
--
14350000
--
Apr 21, 2020
14.35921
--
14350000
--
Apr 20, 2020
14.968761
--
14350000
--
Apr 17, 2020
14.894709
--
14350000
--
Apr 16, 2020
14.514445
--
14800000
--
Apr 15, 2020
14.656006
--
14800000
--
Apr 14, 2020
15.279398
--
14950000
--
Apr 13, 2020
14.293127
--
14950000
--
Apr 09, 2020
14.745691
--
14950000
--
Apr 08, 2020
14.326048
--
14950000
--
Apr 07, 2020
14.510317
--
14950000
--
Apr 06, 2020
14.094881
--
14950000
--
Apr 03, 2020
13.479289
--
14950000
--
Apr 02, 2020
13.408809
--
14950000
--
Apr 01, 2020
13.366713
--
14950000
--
Mar 31, 2020
13.711317
--
14950000
--
Mar 30, 2020
13.492498
--
14950000
--
Mar 27, 2020
13.617829
--
14800000
--
Mar 26, 2020
13.617305
--
14800000
--
Mar 25, 2020
12.85956
--
14800000
--
Mar 24, 2020
12.795381
--
14800000
--
Mar 23, 2020
12.369184
--
14700000
--
Mar 20, 2020
13.222775
--
13850000
--
Mar 19, 2020
13.092824
--
13850000
--
Mar 18, 2020
12.742741
--
13850000
--
Mar 17, 2020
13.235049
--
13850000
--
Mar 16, 2020
12.807416
--
13850000
--
Mar 13, 2020
13.073468
--
13700000
--
Mar 12, 2020
12.555798
--
13700000
--
Mar 11, 2020
14.849122
--
13700000
--
Mar 10, 2020
15.861339
--
13700000
--
Mar 09, 2020
16.223015
--
13800000
--
Mar 06, 2020
17.473871
--
14300000
--
Mar 05, 2020
17.819825
--
14400000
--
Mar 04, 2020
18.116733
--
14400000
--
Mar 03, 2020
18.397348
--
14400000
--
Mar 02, 2020
17.490758
--
14250000
--
Feb 28, 2020
16.872038
--
14250000
--
Feb 27, 2020
17.656944
--
14250000
--
Feb 26, 2020
18.231836
--
14400000
--
Feb 25, 2020
18.376348
--
14500000
--
Feb 24, 2020
18.85435
--
14600000
--
Feb 21, 2020
19.75345
--
14600000
--
Feb 20, 2020
19.797121
--
14600000
--
Feb 19, 2020
19.934633
--
14600000
--
Feb 18, 2020
20.000127
--
14600000
--
Feb 14, 2020
20.186247
--
14600000
--
Feb 13, 2020
20.242201
--
14600000
--
Feb 12, 2020
20.446266
--
14500000
--
Feb 11, 2020
20.326928
--
14500000
--
Feb 10, 2020
20.117083
--
14500000
--
Feb 07, 2020
20.366693
--
14500000
--
Feb 06, 2020
20.443649
--
14500000
--
Feb 05, 2020
20.669478
--
14500000
--
Feb 04, 2020
20.424939
--
14500000
--
Feb 03, 2020
20.04528
--
14500000
--
Jan 31, 2020
20.087618
--
14600000
--
Jan 30, 2020
20.168492
--
14600000
--
Jan 29, 2020
20.31994
--
14600000
--
Jan 28, 2020
20.390316
--
14600000
--
Jan 27, 2020
20.2792
--
14600000
--
Jan 24, 2020
21.052971
--
14600000
--
Jan 23, 2020
21.07576
--
14600000
--
Jan 22, 2020
21.142317
--
14600000
--
Jan 21, 2020
21.34588
--
14600000
--
Jan 17, 2020
21.479641
--
14700000
--
Jan 16, 2020
21.564765
--
14700000
--
Jan 15, 2020
21.529293
--
14700000
--
Jan 14, 2020
21.656622
--
14000000
--
Jan 13, 2020
21.740819
--
14000000
--
Jan 10, 2020
21.495659
--
14000000
--
Jan 09, 2020
21.068632
--
14000000
--
Jan 08, 2020
20.761118
--
14000000
--
Jan 07, 2020
21.083119
--
14000000
--
Jan 06, 2020
21.423592
--
14000000
--
Jan 03, 2020
21.355946
--
13850000
--
Jan 02, 2020
21.634761
--
13650000
--
Dec 31, 2019
21.171713
--
13650000
--
Dec 30, 2019
21.107389
--
13650000
--
Dec 27, 2019
21.037798
--
13650000
--
Dec 26, 2019
20.790746
--
13650000
--
Dec 24, 2019
20.808175
--
13650000
--
Dec 23, 2019
20.761944
--
13650000
--
Dec 20, 2019
20.67977
--
13200000
--
Dec 19, 2019
20.799811
--
13200000
--
Dec 18, 2019
20.682894
--
13200000
--
Dec 17, 2019
20.854584
--
13200000
--
Dec 16, 2019
20.634355
0.488662
13050000
--
Dec 13, 2019
21.048318
--
12950000
--
Dec 12, 2019
20.879876
--
12850000
--
Dec 11, 2019
20.330137
--
12850000
--
Dec 10, 2019
20.364161
--
12850000
--
Dec 09, 2019
20.45658
--
12850000
--
Dec 06, 2019
20.514578
--
12850000
--
Dec 05, 2019
20.749699
--
12850000
--
Dec 04, 2019
20.658585
--
12850000
--
Dec 03, 2019
20.724033
--
12850000
--
Dec 02, 2019
21.013401
--
12850000
--
Nov 29, 2019
21.088387
--
12850000
--
Nov 27, 2019
21.251655
--
12850000
--
Nov 26, 2019
21.371935
--
12850000
--
Nov 25, 2019
21.467748
--
12850000
--
Nov 22, 2019
21.389022
--
12850000
--
Nov 21, 2019
21.364965
--
12850000
--
Nov 20, 2019
21.515165
--
12850000
--
Nov 19, 2019
21.720532
--
12850000
--
Nov 18, 2019
21.926661
--
12850000
--
Nov 15, 2019
21.979872
--
12850000
--
Nov 14, 2019
21.769177
--
12850000
--
Nov 13, 2019
21.825333
--
12850000
--
Nov 12, 2019
22.076237
--
12750000
--
Nov 11, 2019
22.162287
--
12750000
--
Nov 08, 2019
22.189418
--
12750000
--
Nov 07, 2019
22.392645
--
13000000
--
Nov 06, 2019
22.295654
--
13000000
--
Nov 05, 2019
22.47485
--
13000000
--
Nov 04, 2019
22.534765
--
13000000
--
Nov 01, 2019
21.956178
--
13000000
--
Oct 31, 2019
21.905018
--
13000000
--
Oct 30, 2019
22.111831
--
13000000
--
Oct 29, 2019
22.076943
--
13000000
--
Oct 28, 2019
21.83103
--
13000000
--
Oct 25, 2019
21.489408
--
13000000
--
Oct 24, 2019
21.845595
--
13150000
--
Oct 23, 2019
21.872448
--
13150000
--
Oct 22, 2019
21.960295
--
13150000
--
Oct 21, 2019
21.676668
--
13150000
--
Oct 18, 2019
21.461521
--
13150000
--
Oct 17, 2019
21.539253
--
13000000
--
Oct 16, 2019
21.165349
--
13000000
--
Oct 15, 2019
21.063625
--
13000000
--
Oct 14, 2019
20.964402
--
13000000
--
Oct 11, 2019
21.089894
--
13000000
--
Oct 10, 2019
20.641436
--
13000000
--
Oct 09, 2019
20.614323
--
13000000
--
Oct 08, 2019
20.583939
--
12950000
--
Oct 07, 2019
20.503997
--
12950000
--
Oct 04, 2019
20.525149
--
12950000
--
Oct 03, 2019
20.263078
--
12950000
--
Oct 02, 2019
20.10607
--
13000000
--
Oct 01, 2019
20.459264
--
13000000
--
Sep 30, 2019
20.674786
--
13000000
--
Sep 27, 2019
20.858775
--
13100000
--
Sep 26, 2019
20.674081
--
13100000
--
Sep 25, 2019
20.63185
--
13100000
--
Sep 24, 2019
20.867779
--
13100000
--
Sep 23, 2019
20.560072
--
13250000
--
Sep 20, 2019
20.906763
--
13250000
--
Sep 19, 2019
21.406906
--
13250000
--
Sep 18, 2019
21.538762
--
13250000
--
Sep 17, 2019
21.399029
--
13250000
--
Sep 16, 2019
21.633773
--
13250000
--
Sep 13, 2019
21.672555
--
13100000
--
Sep 12, 2019
21.378938
--
13100000
--
Sep 11, 2019
21.322108
--
12700000
--
Sep 10, 2019
21.413979
--
12700000
--
Sep 09, 2019
21.299111
--
12700000
--
Sep 06, 2019
20.804627
--
12700000
--
Sep 05, 2019
20.682966
--
12700000
--
Sep 04, 2019
20.58989
--
12600000
--
Sep 03, 2019
20.485984
--
12600000
--
Aug 30, 2019
20.681106
--
12450000
--
Aug 29, 2019
20.056023
--
12450000
--
Aug 28, 2019
19.915648
--
12450000
--
Aug 27, 2019
20.479624
--
12450000
--
Aug 26, 2019
20.600548
--
12450000
--
Aug 23, 2019
20.650755
--
12750000
--
Aug 22, 2019
20.62244
--
12850000
--
Aug 21, 2019
20.702922
--
12850000
--
Aug 20, 2019
20.696254
--
12850000
--
Aug 19, 2019
20.586128
--
12850000
--
Aug 16, 2019
20.354143
--
13000000
--
Aug 15, 2019
20.380646
--
13000000
--
Aug 14, 2019
20.483831
--
13100000
--
Aug 13, 2019
21.332404
--
13100000
--
Aug 12, 2019
21.006877
--
13100000
--
Aug 09, 2019
21.148274
--
13100000
--
Aug 08, 2019
21.477043
--
13100000
--
Aug 07, 2019
21.316895
--
13200000
--
Aug 06, 2019
21.460123
--
13200000
--
Aug 05, 2019
21.514582
--
13200000
--
Aug 02, 2019
21.891471
--
13200000
--
Aug 01, 2019
22.0099
--
13200000
--
Jul 31, 2019
22.614154
--
13200000
--
Jul 30, 2019
22.45738
--
13200000
--
Jul 29, 2019
22.60164
--
13200000
--
Jul 26, 2019
22.877651
--
13200000
--
Jul 25, 2019
23.110281
--
13200000
--
Jul 24, 2019
23.322694
--
13200000
--
Jul 23, 2019
23.339823
--
13200000
--
Jul 22, 2019
23.602402
--
13200000
--
Jul 19, 2019
23.600784
--
12800000
--
Jul 18, 2019
23.24418
--
12800000
--
Jul 17, 2019
23.127959
--
12800000
--
Jul 16, 2019
23.333518
--
12800000
--
Jul 15, 2019
23.47645
--
12800000
--
Jul 12, 2019
23.340708
--
12800000
--
Jul 11, 2019
23.3442
--
12800000
--
Jul 10, 2019
23.285052
--
12700000
--
Jul 09, 2019
23.21361
--
12600000
--
Jul 08, 2019
23.450241
--
12600000
--
Jul 05, 2019
23.512712
--
12600000
--
Jul 03, 2019
23.718013
--
12600000
--
Jul 02, 2019
23.687966
--
12450000
--
Jul 01, 2019
23.652579
--
12250000
--
Jun 28, 2019
23.710932
--
12150000
--
Jun 27, 2019
23.701724
--
11750000
--
Jun 26, 2019
23.509603
--
11750000
--
Jun 25, 2019
23.415334
--
11750000
--
Jun 24, 2019
23.696694
--
11750000
--
Jun 21, 2019
23.303565
--
11750000
--
Jun 20, 2019
23.355863
--
11750000
--
Jun 19, 2019
23.108387
--
11750000
--
Jun 18, 2019
23.199835
--
11550000
--
Jun 17, 2019
22.781573
0.040113
11550000
--
Jun 14, 2019
22.944609
--
11650000
--
Jun 13, 2019
23.174879
--
11650000
--
Jun 12, 2019
23.120811
--
11650000
--
Jun 11, 2019
23.148268
--
11650000
--
Jun 10, 2019
23.034197
--
11650000
--
Jun 07, 2019
23.085486
--
11550000
--
Jun 06, 2019
22.688709
--
11550000
--
Jun 05, 2019
22.306915
--
11650000
--
Jun 04, 2019
22.303364
--
11650000
--
Jun 03, 2019
22.296204
--
11500000
--
May 31, 2019
22.173481
--
11500000
--
May 30, 2019
21.944702
--
11500000
--
May 29, 2019
21.602464
--
11500000
--
May 28, 2019
21.678737
--
11500000
--
May 24, 2019
21.670523
--
11500000
--
May 23, 2019
21.359693
--
11500000
--
May 22, 2019
21.761069
--
11500000
--
May 21, 2019
21.601108
--
11200000
--
May 20, 2019
21.401283
--
11200000
--
May 17, 2019
21.425479
--
11450000
--
May 16, 2019
21.530778
--
11450000
--
May 15, 2019
21.425443
--
11550000
--
May 14, 2019
21.358505
--
11750000
--
May 13, 2019
21.532568
--
11950000
--
May 10, 2019
21.753197
--
12000000
--
May 09, 2019
21.590659
--
12200000
--
May 08, 2019
21.950504
--
12500000
--
May 07, 2019
22.084182
--
12500000
--
May 06, 2019
22.709121
--
12500000
--
May 03, 2019
22.975872
--
12500000
--
May 02, 2019
22.963318
--
12500000
--
May 01, 2019
23.221498
--
12500000
--
Apr 30, 2019
23.110549
--
12500000
--
Apr 29, 2019
23.304311
--
12500000
--
Apr 26, 2019
23.355345
--
12500000
--
Apr 25, 2019
23.193433
--
12300000
--
Apr 24, 2019
23.411722
--
12300000
--
Apr 23, 2019
23.447464
--
12300000
--
Apr 22, 2019
23.543489
--
12300000
--
Apr 18, 2019
23.541284
--
12300000
--
Apr 17, 2019
23.841128
--
12250000
--
Apr 16, 2019
23.775645
--
12250000
--
Apr 15, 2019
23.659426
--
12000000
--
Apr 12, 2019
23.71946
--
12000000
--
Apr 11, 2019
23.677358
--
12000000
--
Apr 10, 2019
23.82312
--
11900000
--
Apr 09, 2019
23.632275
--
11800000
--
Apr 08, 2019
23.527547
--
11800000
--
Apr 05, 2019
23.343227
--
11750000
--
Apr 04, 2019
23.687866
--
11750000
--
Apr 03, 2019
23.897767
--
11750000
--
Apr 02, 2019
23.417375
--
11750000
--
Apr 01, 2019
23.194431
--
11750000
--
Mar 29, 2019
22.888191
--
11750000
--
Mar 28, 2019
22.965727
--
11750000
--
Mar 27, 2019
23.061363
--
11750000
--
Mar 26, 2019
23.215334
--
11750000
--
Mar 25, 2019
23.178169
--
11900000
--
Mar 22, 2019
23.180806
--
12300000
--
Mar 21, 2019
23.842389
--
12300000
--
Mar 20, 2019
23.715363
--
12300000
--
Mar 19, 2019
23.71215
--
12300000
--
Mar 18, 2019
23.614527
--
12300000
--
Mar 15, 2019
23.544729
--
12300000
--
Mar 14, 2019
23.187815
--
12300000
--
Mar 13, 2019
23.187485
--
12300000
--
Mar 12, 2019
23.04324
--
12400000
--
Mar 11, 2019
22.850107
--
12500000
--
Mar 08, 2019
22.866751
--
12700000
--
Mar 07, 2019
22.916426
--
12700000
--
Mar 06, 2019
23.295812
--
12700000
--
Mar 05, 2019
23.21011
--
12700000
--
Mar 04, 2019
23.296916
--
12700000
--
Mar 01, 2019
23.485674
--
12700000
--
Feb 28, 2019
23.443726
--
12800000
--
Feb 27, 2019
23.416987
--
12800000
--
Feb 26, 2019
23.597593
--
12800000
--
Feb 25, 2019
23.569012
--
12800000
--
Feb 22, 2019
23.383697
--
12800000
--
Feb 21, 2019
23.278773
--
12800000
--
Feb 20, 2019
23.475299
--
12700000
--
Feb 19, 2019
23.036201
--
12700000
--
Feb 15, 2019
23.045894
--
12700000
--
Feb 14, 2019
22.848267
--
12700000
--
Feb 13, 2019
23.151018
--
12700000
--
Feb 12, 2019
23.466182
--
12700000
--
Feb 11, 2019
23.29274
--
12700000
--
Feb 08, 2019
23.481249
--
12500000
--
Feb 07, 2019
23.731261
--
12500000
--
Feb 06, 2019
24.237011
--
12200000
--
Feb 05, 2019
24.247157
--
12150000
--
Feb 04, 2019
24.110505
--
12150000
--
Feb 01, 2019
24.230068
--
12150000
--
Jan 31, 2019
24.246793
--
12150000
--
Jan 30, 2019
23.765291
--
12350000
--
Jan 29, 2019
23.892999
--
12350000
--
Jan 28, 2019
23.923518
--
12350000
--
Jan 25, 2019
24.110545
--
12050000
--
Jan 24, 2019
24.112824
--
12050000
--
Jan 23, 2019
24.162427
--
12050000
--
Jan 22, 2019
23.696501
--
12050000
--
Jan 18, 2019
23.903743
--
12000000
--
Jan 17, 2019
23.775472
--
12000000
--
Jan 16, 2019
23.910362
--
12000000
--
Jan 15, 2019
23.722977
--
12000000
--
Jan 14, 2019
23.653526
--
12000000
--
Jan 11, 2019
23.729876
--
12000000
--
Jan 10, 2019
23.774598
--
12000000
--
Jan 09, 2019
23.827653
--
12000000
--
Jan 08, 2019
23.497563
--
12000000
--
Jan 07, 2019
23.596603
--
12000000
--
Jan 04, 2019
23.069768
--
12000000
--
Jan 03, 2019
22.6752
--
12000000
--
Jan 02, 2019
23.073633
--
12000000
--
Dec 31, 2018
22.987956
--
12000000
--
Dec 28, 2018
22.936532
--
12000000
--
Dec 27, 2018
22.697824
--
12000000
--
Dec 26, 2018
22.819299
--
12000000
--
Dec 24, 2018
22.866846
--
12000000
--
Dec 21, 2018
22.826193
--
12000000
--
Dec 20, 2018
23.287454
--
12000000
--
Dec 19, 2018
23.71223
--
12000000
--
Dec 18, 2018
23.362909
0.312954
11850000
--
Dec 17, 2018
23.353306
--
11850000
--
Dec 14, 2018
23.430432
--
11600000
--
Dec 13, 2018
23.587726
--
11600000
--
Dec 12, 2018
23.253449
--
11500000
--
Dec 11, 2018
22.623173
--
11500000
--
Dec 10, 2018
22.984518
--
11500000
--
Dec 07, 2018
23.391354
--
11500000
--
Dec 06, 2018
23.535574
--
11500000
--
Dec 04, 2018
24.000721
--
11200000
--
Dec 03, 2018
23.821933
--
11200000
--
Nov 30, 2018
23.278232
--
11200000
--
Nov 29, 2018
23.54955
--
11050000
--
Nov 28, 2018
22.899444
--
11050000
--
Nov 27, 2018
22.528129
--
11050000
--
Nov 26, 2018
22.516545
--
11050000
--
Nov 23, 2018
22.689036
--
11050000
--
Nov 21, 2018
22.662055
--
11050000
--
Nov 20, 2018
22.063564
--
11050000
--
Nov 19, 2018
22.340854
--
10900000
--
Nov 16, 2018
22.067661
--
10900000
--
Nov 15, 2018
22.421007
--
10900000
--
Nov 14, 2018
22.603036
--
10900000
--
Nov 13, 2018
22.39777
--
10900000
--
Nov 12, 2018
22.455196
--
10900000
--
Nov 09, 2018
22.717838
--
11000000
--
Nov 08, 2018
23.214906
--
11000000
--
Nov 07, 2018
23.346231
--
11000000
--
Nov 06, 2018
22.705615
--
11000000
--
Nov 05, 2018
22.661654
--
11000000
--
Nov 02, 2018
22.239278
--
11000000
--
Nov 01, 2018
21.815591
--
11000000
--
Oct 31, 2018
21.636272
--
11000000
--
Oct 30, 2018
21.442386
--
11000000
--
Oct 29, 2018
21.369245
--
11000000
--
Oct 26, 2018
21.244388
--
11000000
--
Oct 25, 2018
21.822389
--
10950000
--
Oct 24, 2018
21.880039
--
10950000
--
Oct 23, 2018
22.103835
--
10950000
--
Oct 22, 2018
22.600958
--
10950000
--
Oct 19, 2018
22.657111
--
10950000
--
Oct 18, 2018
22.539188
--
10950000
--
Oct 17, 2018
22.795203
--
10950000
--
Oct 16, 2018
23.06982
--
10950000
--
Oct 15, 2018
22.562885
--
10950000
--
Oct 12, 2018
22.660798
--
11600000
--
Oct 11, 2018
22.357588
--
11750000
--
Oct 10, 2018
22.6665
--
11750000
--
Oct 09, 2018
23.044359
--
11750000
--
Oct 08, 2018
22.832445
--
11750000
--
Oct 05, 2018
23.294183
--
12050000
--
Oct 04, 2018
23.495599
--
12150000
--
Oct 03, 2018
23.779382
--
12150000
--
Oct 02, 2018
23.640503
--
12150000
--
Oct 01, 2018
23.842521
--
12150000
--
Sep 28, 2018
23.933688
--
12150000
--
Sep 27, 2018
24.394417
--
12000000
--
Sep 26, 2018
24.418119
--
11800000
--
Sep 25, 2018
24.240896
--
11800000
--
Sep 24, 2018
24.075322
--
11250000
--
Sep 21, 2018
23.75116
--
11250000
--
Sep 20, 2018
23.755663
--
11250000
--
Sep 19, 2018
23.57851
--
11250000
--
Sep 18, 2018
23.315453
--
11250000
--
Sep 17, 2018
23.068918
--
11250000
--
Sep 14, 2018
23.246261
--
11250000
--
Sep 13, 2018
23.230465
--
10850000
--
Sep 12, 2018
22.824914
--
10850000
--
Sep 11, 2018
23.07787
--
10850000
--
Sep 10, 2018
23.239989
--
10850000
--
Sep 07, 2018
23.079803
--
10850000
--
Sep 06, 2018
23.520812
--
10850000
--
Sep 05, 2018
23.539237
--
10850000
--
Sep 04, 2018
23.767847
--
10850000
--
Aug 31, 2018
24.310154
--
10850000
--
Aug 30, 2018
24.459003
--
10850000
--
Aug 29, 2018
24.860068
--
10850000
--
Aug 28, 2018
25.095297
--
10850000
--
Aug 27, 2018
24.827361
--
10850000
--
Aug 24, 2018
24.136745
--
10850000
--
Aug 23, 2018
24.044206
--
10850000
--
Aug 22, 2018
23.869909
--
10850000
--
Aug 21, 2018
23.529819
--
10850000
--
Aug 20, 2018
22.84435
--
10850000
--
Aug 17, 2018
22.670362
--
10850000
--
Aug 16, 2018
23.008324
--
10900000
--
Aug 15, 2018
22.758508
--
10900000
--
Aug 14, 2018
23.070364
--
10900000
--
Aug 13, 2018
23.032795
--
11000000
--
Aug 10, 2018
23.141328
--
11750000
--
Aug 09, 2018
24.224343
--
11750000
--
Aug 08, 2018
24.222059
--
12100000
--
Aug 07, 2018
24.186802
--
12200000
--
Aug 06, 2018
23.994985
--
12200000
--
Aug 03, 2018
24.017303
--
12200000
--
Aug 02, 2018
23.921276
--
12200000
--
Aug 01, 2018
24.431797
--
12100000
--
Jul 31, 2018
24.258354
--
12100000
--
Jul 30, 2018
24.527146
--
11850000
--
Jul 27, 2018
24.01044
--
11850000
--
Jul 26, 2018
24.106362
--
11650000
--
Jul 25, 2018
23.584195
--
11650000
--
Jul 24, 2018
23.550165
--
11650000
--
Jul 23, 2018
23.016526
--
11650000
--
Jul 20, 2018
22.829759
--
11650000
--
Jul 19, 2018
22.259332
--
11650000
--
Jul 18, 2018
22.3829
--
11650000
--
Jul 17, 2018
22.567022
--
11650000
--
Jul 16, 2018
22.394373
--
11650000
--
Jul 13, 2018
22.472739
--
11650000
--
Jul 12, 2018
22.515123
--
11650000
--
Jul 11, 2018
22.480572
--
11650000
--
Jul 10, 2018
22.762368
--
11550000
--
Jul 09, 2018
22.545433
--
11550000
--
Jul 06, 2018
22.354222
--
11550000
--
Jul 05, 2018
22.321392
--
11550000
--
Jul 03, 2018
21.969727
--
11550000
--
Jul 02, 2018
21.471916
--
11550000
--
Jun 29, 2018
21.817676
--
11550000
--
Jun 28, 2018
21.290461
--
11550000
--
Jun 27, 2018
21.931397
--
11550000
--
Jun 26, 2018
22.114049
--
11550000
--
Jun 25, 2018
22.201969
--
11550000
--
Jun 22, 2018
22.259793
--
11550000
--
Jun 21, 2018
22.080482
--
11700000
--
Jun 20, 2018
22.153853
--
11700000
--
Jun 19, 2018
21.797578
0.017817
11700000
--
Jun 18, 2018
22.25054
--
11700000
--
Jun 15, 2018
22.854764
--
11700000
--
Jun 14, 2018
23.369651
--
11700000
--
Jun 13, 2018
23.61751
--
12050000
--
Jun 12, 2018
23.801489
--
12050000
--
Jun 11, 2018
23.700202
--
12050000
--
Jun 08, 2018
23.725735
--
11450000
--
Jun 07, 2018
24.116347
--
11450000
--
Jun 06, 2018
23.89153
--
11800000
--
Jun 05, 2018
23.601844
--
11800000
--
Jun 04, 2018
23.225241
--
11800000
--
Jun 01, 2018
22.821469
--
11800000
--
May 31, 2018
22.545483
--
11800000
--
May 30, 2018
22.419949
--
11950000
--
May 29, 2018
22.668675
--
11950000
--
May 25, 2018
22.995164
--
11950000
--
May 24, 2018
23.122642
--
11950000
--
May 23, 2018
22.994173
--
12100000
--
May 22, 2018
23.677559
--
12100000
--
May 21, 2018
23.749472
--
12100000
--
May 18, 2018
23.489101
--
12100000
--
May 17, 2018
23.808828
--
12350000
--
May 16, 2018
24.082212
--
12350000
--
May 15, 2018
24.147851
--
12350000
--
May 14, 2018
25.010137
--
12350000
--
May 11, 2018
25.026049
--
12350000
--
May 10, 2018
24.703619
--
12200000
--
May 09, 2018
24.338487
--
12250000
--
May 08, 2018
23.808439
--
12600000
--
May 07, 2018
23.871731
--
12600000
--
May 04, 2018
24.142181
--
12800000
--
May 03, 2018
24.622264
--
13050000
--
May 02, 2018
24.618515
--
13050000
--
May 01, 2018
24.685156
--
13050000
--
Apr 30, 2018
25.137167
--
13050000
--
Apr 27, 2018
25.129808
--
13050000
--
Apr 26, 2018
25.099763
--
13050000
--
Apr 25, 2018
24.961472
--
13200000
--
Apr 24, 2018
25.333085
--
13350000
--
Apr 23, 2018
25.600541
--
13350000
--
Apr 20, 2018
26.028564
--
13350000
--
Apr 19, 2018
26.509801
--
13350000
--
Apr 18, 2018
26.498049
--
13350000
--
Apr 17, 2018
26.349387
--
13350000
--
Apr 16, 2018
26.365778
--
13350000
--
Apr 13, 2018
26.297112
--
13350000
--
Apr 12, 2018
26.171918
--
13550000
--
Apr 11, 2018
25.886191
--
13550000
--
Apr 10, 2018
25.841218
--
13800000
--
Apr 09, 2018
25.635234
--
13800000
--
Apr 06, 2018
25.472443
--
13800000
--
Apr 05, 2018
25.226838
--
13800000
--
Apr 04, 2018
24.896323
--
13800000
--
Apr 03, 2018
25.206947
--
13800000
--
Apr 02, 2018
24.919187
--
13800000
--
Mar 29, 2018
24.882202
--
13800000
--
Mar 28, 2018
24.952241
--
13800000
--
Mar 27, 2018
25.426094
--
13800000
--
Mar 26, 2018
25.429335
--
13950000
--
Mar 23, 2018
25.4355
--
14200000
--
Mar 22, 2018
25.56149
--
14350000
--
Mar 21, 2018
25.916672
--
14350000
--
Mar 20, 2018
25.404343
--
14350000
--
Mar 19, 2018
25.362972
--
14350000
--
Mar 16, 2018
25.658403
--
14350000
--
Mar 15, 2018
26.179795
--
14350000
--
Mar 14, 2018
26.52046
--
14350000
--
Mar 13, 2018
26.72369
--
14350000
--
Mar 12, 2018
26.852459
--
14200000
--
Mar 09, 2018
26.626366
--
14200000
--
Mar 08, 2018
26.200909
--
14200000
--
Mar 07, 2018
26.809767
--
14200000
--
Mar 06, 2018
26.579099
--
14200000
--
Mar 05, 2018
26.3088
--
14200000
--
Mar 02, 2018
26.065837
--
14350000
--
Mar 01, 2018
26.068829
--
14350000
--
Feb 28, 2018
26.465054
--
14350000
--
Feb 27, 2018
27.205065
--
14350000
--
Feb 26, 2018
27.187732
--
14350000
--
Feb 23, 2018
27.200546
--
14350000
--
Feb 22, 2018
27.264857
--
14350000
--
Feb 21, 2018
27.284117
--
14250000
--
Feb 20, 2018
27.558935
--
14250000
--
Feb 16, 2018
27.688983
--
14250000
--
Feb 15, 2018
27.885803
--
14150000
--
Feb 14, 2018
27.922605
--
14150000
--
Feb 13, 2018
27.592077
--
14150000
--
Feb 12, 2018
27.216943
--
14350000
--
Feb 09, 2018
26.764769
--
14350000
--
Feb 08, 2018
27.133285
--
14350000
--
Feb 07, 2018
27.676014
--
14000000
--
Feb 06, 2018
27.384037
--
13900000
--
Feb 05, 2018
28.734732
--
13950000
--
Feb 02, 2018
28.774054
--
14150000
--
Feb 01, 2018
29.221358
--
14150000
--
Jan 31, 2018
29.441389
--
14150000
--
Jan 30, 2018
29.366105
--
14150000
--
Jan 29, 2018
29.6041
--
14150000
--
Jan 26, 2018
29.932886
--
14050000
--
Jan 25, 2018
29.89086
--
14050000
--
Jan 24, 2018
29.977386
--
14050000
--
Jan 23, 2018
29.713328
--
14050000
--
Jan 22, 2018
29.533788
--
14050000
--
Jan 19, 2018
29.224676
--
14050000
--
Jan 18, 2018
29.228593
--
13850000
--
Jan 17, 2018
29.230831
--
13850000
--
Jan 16, 2018
29.022093
--
13850000
--
Jan 12, 2018
28.3008
--
13850000
--
Jan 11, 2018
28.002086
--
13850000
--
Jan 10, 2018
27.567886
--
13850000
--
Jan 09, 2018
27.641355
--
13850000
--
Jan 08, 2018
28.062172
--
13850000
--
Jan 05, 2018
28.104994
--
13850000
--
Jan 04, 2018
28.21448
--
13850000
--
Jan 03, 2018
27.379893
--
13850000
--
Jan 02, 2018
27.357999
--
13850000
--
Dec 29, 2017
27.20783
--
13800000
--
Dec 28, 2017
27.171203
--
13800000
--
Dec 27, 2017
27.031209
--
13650000
--
Dec 26, 2017
26.525922
--
13650000
--
Dec 22, 2017
26.512616
--
13650000
--
Dec 21, 2017
26.686063
--
13550000
--
Dec 20, 2017
26.633101
--
13500000
--
Dec 19, 2017
26.468932
0.429286
13300000
--
Dec 18, 2017
26.957065
--
13300000
--
Dec 15, 2017
26.385089
--
13300000
--
Dec 14, 2017
26.505325
--
13300000
--
Dec 13, 2017
26.306157
--
13300000
--
Dec 12, 2017
26.250046
--
13250000
--
Dec 11, 2017
26.177848
--
13150000
--
Dec 08, 2017
26.320472
--
13150000
--
Dec 07, 2017
26.229858
--
13150000
--
Dec 06, 2017
26.229553
--
13150000
--
Dec 05, 2017
26.501646
--
13150000
--
Dec 04, 2017
26.459653
--
13150000
--
Dec 01, 2017
26.367059
--
13000000
--
Nov 30, 2017
26.748597
--
13000000
--
Nov 29, 2017
26.827779
--
13000000
--
Nov 28, 2017
27.399594
--
13000000
--
Nov 27, 2017
27.633727
--
13000000
--
Nov 24, 2017
27.460747
--
13000000
--
Nov 22, 2017
27.245247
--
13000000
--
Nov 21, 2017
27.054921
--
12800000
--
Nov 20, 2017
26.8543
--
12800000
--
Nov 17, 2017
26.572075
--
12800000
--
Nov 16, 2017
26.169205
--
12800000
--
Nov 15, 2017
26.241384
--
12800000
--
Nov 14, 2017
26.578128
--
12800000
--
Nov 13, 2017
26.381663
--
12800000
--
Nov 10, 2017
26.611956
--
12800000
--
Nov 09, 2017
26.716843
--
12900000
--
Nov 08, 2017
26.938934
--
12900000
--
Nov 07, 2017
27.076891
--
12900000
--
Nov 06, 2017
26.825863
--
12900000
--
Nov 03, 2017
26.67701
--
13000000
--
Nov 02, 2017
26.962834
--
13000000
--
Nov 01, 2017
27.04968
--
13000000
--
Oct 31, 2017
27.112161
--
13100000
--
Oct 30, 2017
26.917841
--
13100000
--
Oct 27, 2017
26.509848
--
13450000
--
Oct 26, 2017
26.44637
--
13450000
--
Oct 25, 2017
26.671167
--
13450000
--
Oct 24, 2017
26.435076
--
13450000
--
Oct 23, 2017
26.830269
--
13450000
--
Oct 20, 2017
26.856066
--
13450000
--
Oct 19, 2017
26.991995
--
13450000
--
Oct 18, 2017
27.13771
--
13450000
--
Oct 17, 2017
27.286781
--
13450000
--
Oct 16, 2017
27.613555
--
13450000
--
Oct 13, 2017
27.511255
--
13450000
--
Oct 12, 2017
27.545821
--
13450000
--
Oct 11, 2017
27.587931
--
13450000
--
Oct 10, 2017
27.049767
--
13450000
--
Oct 09, 2017
26.645883
--
13450000
--
Oct 06, 2017
26.401403
--
13450000
--
Oct 05, 2017
26.26352
--
13450000
--
Oct 04, 2017
26.186309
--
13450000
--
Oct 03, 2017
26.376704
--
13450000
--
Oct 02, 2017
26.347594
--
13450000
--
Sep 29, 2017
26.478796
--
13450000
--
Sep 28, 2017
26.097716
--
13450000
--
Sep 27, 2017
25.923615
--
13550000
--
Sep 26, 2017
26.206437
--
13550000
--
Sep 25, 2017
26.639275
--
13550000
--
Sep 22, 2017
27.201499
--
13550000
--
Sep 21, 2017
26.93504
--
13550000
--
Sep 20, 2017
27.38956
--
13550000
--
Sep 19, 2017
27.303309
--
13550000
--
Sep 18, 2017
27.140054
--
13550000
--
Sep 15, 2017
27.129239
--
13550000
--
Sep 14, 2017
27.014707
--
13550000
--
Sep 13, 2017
27.091065
--
13400000
--
Sep 12, 2017
27.352994
--
13400000
--
Sep 11, 2017
27.501248
--
13300000
--
Sep 08, 2017
27.32155
--
13300000
--
Sep 07, 2017
27.28035
--
13300000
--
Sep 06, 2017
27.314959
--
13300000
--
Sep 05, 2017
27.46521
--
13300000
--
Sep 01, 2017
27.375347
--
13300000
--
Aug 31, 2017
27.333693
--
13300000
--
Aug 30, 2017
27.367468
--
13300000
--
Aug 29, 2017
27.283512
--
13300000
--
Aug 28, 2017
27.64383
--
13300000
--
Aug 25, 2017
26.849689
--
13250000
--
Aug 24, 2017
26.464399
--
13250000
--
Aug 23, 2017
25.741764
--
13250000
--
Aug 22, 2017
25.663405
--
13250000
--
Aug 21, 2017
25.737665
--
13250000
--
Aug 18, 2017
25.339045
--
13250000
--
Aug 17, 2017
25.298938
--
13250000
--
Aug 16, 2017
25.535968
--
13250000
--
Aug 15, 2017
25.300778
--
13250000
--
Aug 14, 2017
25.522427
--
13250000
--
Aug 11, 2017
25.415215
--
13450000
--
Aug 10, 2017
25.526563
--
13650000
--
Aug 09, 2017
25.864016
--
13650000
--
Aug 08, 2017
26.105856
--
13650000
--
Aug 07, 2017
25.935471
--
13650000
--
Aug 04, 2017
25.810466
--
13650000
--
Aug 03, 2017
25.897355
--
13650000
--
Aug 02, 2017
25.888367
--
13650000
--
Aug 01, 2017
25.990503
--
13650000
--
Jul 31, 2017
25.779486
--
13650000
--
Jul 28, 2017
25.576566
--
13650000
--
Jul 27, 2017
25.270964
--
13650000
--
Jul 26, 2017
25.337911
--
13650000
--
Jul 25, 2017
25.20728
--
13650000
--
Jul 24, 2017
25.173801
--
13650000
--
Jul 21, 2017
25.173847
--
13650000
--
Jul 20, 2017
25.548558
--
13650000
--
Jul 19, 2017
25.398742
--
13650000
--
Jul 18, 2017
25.503237
--
13650000
--
Jul 17, 2017
25.32533
--
13650000
--
Jul 14, 2017
25.086371
--
13650000
--
Jul 13, 2017
24.859111
--
13650000
--
Jul 12, 2017
24.628018
--
13650000
--
Jul 11, 2017
24.119881
--
13650000
--
Jul 10, 2017
24.155459
--
13650000
--
Jul 07, 2017
24.085373
--
13650000
--
Jul 06, 2017
24.190609
--
13650000
--
Jul 05, 2017
24.043768
--
13650000
--
Jul 03, 2017
24.329691
--
13650000
--
Jun 30, 2017
24.268726
--
13650000
--
Jun 29, 2017
24.512583
--
13650000
--
Jun 28, 2017
24.355053
--
13650000
--
Jun 27, 2017
24.530179
--
13650000
--
Jun 26, 2017
24.30082
--
13550000
--
Jun 23, 2017
23.854593
--
13550000
--
Jun 22, 2017
23.687745
--
13550000
--
Jun 21, 2017
23.727368
--
13700000
--
Jun 20, 2017
23.605442
0.079348
13250000
--
Jun 19, 2017
24.034977
--
13250000
--
Jun 16, 2017
23.857587
--
13250000
--
Jun 15, 2017
23.533199
--
13250000
--
Jun 14, 2017
24.043774
--
13250000
--
Jun 13, 2017
23.965095
--
13250000
--
Jun 12, 2017
23.86801
--
13250000
--
Jun 09, 2017
24.216527
--
13100000
--
Jun 08, 2017
24.321232
--
13100000
--
Jun 07, 2017
24.138079
--
13000000
--
Jun 06, 2017
24.117253
--
12150000
--
Jun 05, 2017
23.835412
--
12150000
--
Jun 02, 2017
24.200829
--
12150000
--
Jun 01, 2017
23.784181
--
12150000
--
May 31, 2017
23.801348
--
12150000
--
May 30, 2017
23.886147
--
12150000
--
May 26, 2017
24.167537
--
12150000
--
May 25, 2017
24.595989
--
12150000
--
May 24, 2017
24.093612
--
12050000
--
May 23, 2017
23.916663
--
12050000
--
May 22, 2017
24.346631
--
12050000
--
May 19, 2017
24.035904
--
12050000
--
May 18, 2017
23.472101
--
12050000
--
May 17, 2017
23.765596
--
11950000
--
May 16, 2017
23.98251
--
11950000
--
May 15, 2017
24.081555
--
11950000
--
May 12, 2017
23.750421
--
11950000
--
May 11, 2017
23.684382
--
11950000
--
May 10, 2017
23.800661
--
11950000
--
May 09, 2017
24.001951
--
11950000
--
May 08, 2017
23.866111
--
11950000
--
May 05, 2017
24.033223
--
12100000
--
May 04, 2017
23.939615
--
12100000
--
May 03, 2017
24.017206
--
12100000
--
May 02, 2017
23.975819
--
12100000
--
May 01, 2017
23.836648
--
12100000
--
Apr 28, 2017
23.684194
--
12100000
--
Apr 27, 2017
23.705263
--
12100000
--
Apr 26, 2017
23.705315
--
12100000
--
Apr 25, 2017
23.567288
--
12100000
--
Apr 24, 2017
22.82792
--
11850000
--
Apr 21, 2017
21.978732
--
11850000
--
Apr 20, 2017
22.337904
--
11850000
--
Apr 19, 2017
22.239993
--
11850000
--
Apr 18, 2017
21.966306
--
11850000
--
Apr 17, 2017
21.741558
--
11850000
--
Apr 13, 2017
21.715665
--
11850000
--
Apr 12, 2017
21.51513
--
11850000
--
Apr 11, 2017
21.591892
--
11700000
--
Apr 10, 2017
21.820096
--
11700000
--
Apr 07, 2017
22.014624
--
11700000
--
Apr 06, 2017
22.167756
--
11700000
--
Apr 05, 2017
22.154779
--
11700000
--
Apr 04, 2017
21.859716
--
11700000
--
Apr 03, 2017
21.734532
--
11700000
--
Mar 31, 2017
21.511833
--
11700000
--
Mar 30, 2017
22.012637
--
11700000
--
Mar 29, 2017
22.038057
--
11700000
--
Mar 28, 2017
22.336527
--
11700000
--
Mar 27, 2017
22.036558
--
11700000
--
Mar 24, 2017
22.152867
--
11700000
--
Mar 23, 2017
22.121562
--
11600000
--
Mar 22, 2017
21.908108
--
11600000
--
Mar 21, 2017
22.267418
--
11600000
--
Mar 20, 2017
22.408195
--
11600000
--
Mar 17, 2017
22.446836
--
10900000
--
Mar 16, 2017
22.260227
--
10900000
--
Mar 15, 2017
21.494856
--
10900000
--
Mar 14, 2017
21.55054
--
10700000
--
Mar 13, 2017
21.537747
--
10700000
--
Mar 10, 2017
21.181191
--
10700000
--
Mar 09, 2017
20.96997
--
10700000
--
Mar 08, 2017
21.197658
--
10700000
--
Mar 07, 2017
21.18822
--
10900000
--
Mar 06, 2017
21.32657
--
11000000
--
Mar 03, 2017
21.49199
--
11000000
--
Mar 02, 2017
21.603956
--
11000000
--
Mar 01, 2017
21.657577
--
11100000
--
Feb 28, 2017
21.138509
--
11400000
--
Feb 27, 2017
21.296483
--
11400000
--
Feb 24, 2017
21.217692
--
11400000
--
Feb 23, 2017
21.712194
--
11300000
--
Feb 22, 2017
21.559834
--
11300000
--
Feb 21, 2017
21.533102
--
11300000
--
Feb 17, 2017
21.009477
--
11300000
--
Feb 16, 2017
21.41449
--
11300000
--
Feb 15, 2017
20.988552
--
11100000
--
Feb 14, 2017
20.891111
--
10900000
--
Feb 13, 2017
21.016887
--
10900000
--
Feb 10, 2017
20.875065
--
10900000
--
Feb 09, 2017
20.605824
--
10900000
--
Feb 08, 2017
20.245513
--
10900000
--
Feb 07, 2017
20.288796
--
10900000
--
Feb 06, 2017
20.416815
--
10900000
--
Feb 03, 2017
20.382092
--
10900000
--
Feb 02, 2017
20.301912
--
10750000
--
Feb 01, 2017
20.281199
--
10750000
--
Jan 31, 2017
20.12659
--
10700000
--
Jan 30, 2017
19.843673
--
10700000
--
Jan 27, 2017
20.165524
--
10700000
--
Jan 26, 2017
20.031549
--
10500000
--
Jan 25, 2017
20.080644
--
10400000
--
Jan 24, 2017
19.438453
--
10400000
--
Jan 23, 2017
19.185741
--
10400000
--
Jan 20, 2017
19.178194
--
10400000
--
Jan 19, 2017
19.125775
--
10400000
--
Jan 18, 2017
19.196521
--
10400000
--
Jan 17, 2017
19.237482
--
10400000
--
Jan 13, 2017
19.091347
--
10650000
--
Jan 12, 2017
19.267094
--
10600000
--
Jan 11, 2017
19.013058
--
10600000
--
Jan 10, 2017
19.106752
--
10600000
--
Jan 09, 2017
18.845838
--
10600000
--
Jan 06, 2017
18.820071
--
10600000
--
Jan 05, 2017
18.823244
--
10600000
--
Jan 04, 2017
18.609347
--
10600000
--
Jan 03, 2017
18.250533
--
10600000
--
Dec 30, 2016
18.166697
--
10600000
--
Dec 29, 2016
18.033613
--
10600000
--
Dec 28, 2016
17.806968
--
10600000
--
Dec 27, 2016
17.913483
--
10600000
--
Dec 23, 2016
17.888895
--
10600000
--
Dec 22, 2016
17.903222
--
10600000
--
Dec 21, 2016
17.800114
0.345944
10400000
--
Dec 20, 2016
18.17736
--
10300000
--
Dec 19, 2016
18.057571
--
10300000
--
Dec 16, 2016
17.989193
--
10250000
--
Dec 15, 2016
17.862382
--
10250000
--
Dec 14, 2016
18.485058
--
10250000
--
Dec 13, 2016
18.322658
--
10250000
--
Dec 12, 2016
17.915576
--
10250000
--
Dec 09, 2016
17.921329
--
10100000
--
Dec 08, 2016
18.290429
--
9650000
--
Dec 07, 2016
18.238504
--
8750000
--
Dec 06, 2016
18.008102
--
8750000
--
Dec 05, 2016
17.634368
--
8750000
--
Dec 02, 2016
17.061272
--
8750000
--
Dec 01, 2016
17.040508
--
8750000
--
Nov 30, 2016
17.234231
--
8750000
--
Nov 29, 2016
17.121821
--
8750000
--
Nov 28, 2016
17.125526
--
8750000
--
Nov 25, 2016
17.368808
--
8750000
--
Nov 23, 2016
17.169181
--
9050000
--
Nov 22, 2016
17.084658
--
9050000
--
Nov 21, 2016
16.881354
--
9500000
--
Nov 18, 2016
16.508421
--
9550000
--
Nov 17, 2016
16.786968
--
10350000
--
Nov 16, 2016
16.967497
--
10350000
--
Nov 15, 2016
17.048782
--
10350000
--
Nov 14, 2016
17.073513
--
10250000
--
Nov 11, 2016
17.572701
--
10250000
--
Nov 10, 2016
17.889503
--
10300000
--
Nov 09, 2016
18.0418
--
10300000
--
Nov 08, 2016
18.219338
--
10300000
--
Nov 07, 2016
18.000605
--
10300000
--
Nov 04, 2016
18.113695
--
10300000
--
Nov 03, 2016
18.186885
--
10300000
--
Nov 02, 2016
18.213702
--
10500000
--
Nov 01, 2016
18.760452
--
10500000
--
Oct 31, 2016
18.550587
--
10500000
--
Oct 28, 2016
18.422731
--
10500000
--
Oct 27, 2016
18.182568
--
9050000
--
Oct 26, 2016
18.071461
--
9050000
--
Oct 25, 2016
18.097491
--
9050000
--
Oct 24, 2016
18.126459
--
9050000
--
Oct 21, 2016
17.784866
--
9050000
--
Oct 20, 2016
17.882229
--
9050000
--
Oct 19, 2016
17.990189
--
9050000
--
Oct 18, 2016
17.746979
--
9200000
--
Oct 17, 2016
17.655711
--
9200000
--
Oct 14, 2016
17.875265
--
9200000
--
Oct 13, 2016
17.988741
--
9200000
--
Oct 12, 2016
18.211727
--
9400000
--
Oct 11, 2016
18.329656
--
9400000
--
Oct 10, 2016
18.547136
--
9400000
--
Oct 07, 2016
18.429514
--
9400000
--
Oct 06, 2016
18.502705
--
9400000
--
Oct 05, 2016
18.509354
--
9400000
--
Oct 04, 2016
18.397137
--
9400000
--
Oct 03, 2016
18.200903
--
9400000
--
Sep 30, 2016
18.067295
--
9800000
--
Sep 29, 2016
18.244506
--
10000000
--
Sep 28, 2016
18.119237
--
10000000
--
Sep 27, 2016
18.187652
--
10000000
--
Sep 26, 2016
18.288313
--
10000000
--
Sep 23, 2016
18.41689
--
10000000
--
Sep 22, 2016
18.672528
--
9800000
--
Sep 21, 2016
18.218696
--
9800000
--
Sep 20, 2016
18.202767
--
9800000
--
Sep 19, 2016
18.164879
--
9800000
--
Sep 16, 2016
17.93726
--
9800000
--
Sep 15, 2016
18.068343
--
9800000
--
Sep 14, 2016
17.92243
--
9800000
--
Sep 13, 2016
17.776969
--
9800000
--
Sep 12, 2016
17.701156
--
9800000
--
Sep 09, 2016
17.994602
--
9800000
--
Sep 08, 2016
18.551751
--
9800000
--
Sep 07, 2016
18.603357
--
9800000
--
Sep 06, 2016
18.417539
--
9800000
--
Sep 02, 2016
17.824599
--
9800000
--
Sep 01, 2016
17.752596
--
9950000
--
Aug 31, 2016
18.064163
--
9950000
--
Aug 30, 2016
18.106864
--
9950000
--
Aug 29, 2016
17.970822
--
9950000
--
Aug 26, 2016
18.2425
--
10150000
--
Aug 25, 2016
18.212086
--
10150000
--
Aug 24, 2016
18.259308
--
10150000
--
Aug 23, 2016
18.468886
--
10150000
--
Aug 22, 2016
18.51257
--
10150000
--
Aug 19, 2016
18.459726
--
10150000
--
Aug 18, 2016
18.738533
--
10150000
--
Aug 17, 2016
18.702242
--
10150000
--
Aug 16, 2016
18.992883
--
10150000
--
Aug 15, 2016
18.998654
--
10150000
--
Aug 12, 2016
18.9757
--
10150000
--
Aug 11, 2016
19.033542
--
10150000
--
Aug 10, 2016
18.855779
--
10150000
--
Aug 09, 2016
18.725557
--
9850000
--
Aug 08, 2016
18.468049
--
9850000
--
Aug 05, 2016
18.287002
--
9850000
--
Aug 04, 2016
18.276857
--
9850000
--
Aug 03, 2016
17.982559
--
9850000
--
Aug 02, 2016
18.113352
--
9850000
--
Aug 01, 2016
17.523881
--
9850000
--
Jul 29, 2016
17.516936
--
9850000
--
Jul 28, 2016
17.590205
--
9850000
--
Jul 27, 2016
17.440361
--
9850000
--
Jul 26, 2016
17.565996
--
9850000
--
Jul 25, 2016
17.612647
--
9850000
--
Jul 22, 2016
17.437854
--
9850000
--
Jul 21, 2016
17.563692
--
9850000
--
Jul 20, 2016
17.487992
--
9850000
--
Jul 19, 2016
17.332015
--
9850000
--
Jul 18, 2016
17.36237
--
9850000
--
Jul 15, 2016
16.983213
--
9850000
--
Jul 14, 2016
16.953918
--
9850000
--
Jul 13, 2016
16.86178
--
9800000
--
Jul 12, 2016
16.829495
--
9800000
--
Jul 11, 2016
16.657331
--
9800000
--
Jul 08, 2016
16.31785
--
9800000
--
Jul 07, 2016
16.377515
--
9800000
--
Jul 06, 2016
16.067807
--
9800000
--
Jul 05, 2016
16.370569
--
9800000
--
Jul 01, 2016
16.789326
--
9800000
--
Jun 30, 2016
16.815532
--
9800000
--
Jun 29, 2016
16.798919
--
9800000
--
Jun 28, 2016
16.579419
--
9800000
--
Jun 27, 2016
16.20676
--
10050000
--
Jun 24, 2016
16.795106
--
10050000
--
Jun 23, 2016
18.31354
--
10050000
--
Jun 22, 2016
17.77983
0.042506
10050000
--
Jun 21, 2016
17.553107
--
10050000
--
Jun 20, 2016
17.564882
--
10100000
--
Jun 17, 2016
16.903071
--
10100000
--
Jun 16, 2016
16.463056
--
10100000
--
Jun 15, 2016
17.080521
--
10100000
--
Jun 14, 2016
16.905221
--
10100000
--
Jun 13, 2016
17.380107
--
10100000
--
Jun 10, 2016
17.534725
--
10100000
--
Jun 09, 2016
17.951319
--
10100000
--
Jun 08, 2016
18.433557
--
9950000
--
Jun 07, 2016
18.173183
--
9550000
--
Jun 06, 2016
17.740506
--
9550000
--
Jun 03, 2016
17.598647
--
9550000
--
Jun 02, 2016
16.975578
--
9550000
--
Jun 01, 2016
16.934522
--
9550000
--
May 31, 2016
17.331129
--
9550000
--
May 27, 2016
17.686983
--
9350000
--
May 26, 2016
17.767511
--
9350000
--
May 25, 2016
17.690792
--
9350000
--
May 24, 2016
17.460242
--
9350000
--
May 23, 2016
17.36674
--
9350000
--
May 20, 2016
17.37878
--
9350000
--
May 19, 2016
17.356968
--
9450000
--
May 18, 2016
17.926705
--
9450000
--
May 17, 2016
18.194879
--
9650000
--
May 16, 2016
18.281404
--
9650000
--
May 13, 2016
17.699046
--
9800000
--
May 12, 2016
17.870646
--
9800000
--
May 11, 2016
17.879711
--
9800000
--
May 10, 2016
17.902641
--
10050000
--
May 09, 2016
18.122225
--
10200000
--
May 06, 2016
18.200107
--
10300000
--
May 05, 2016
18.040101
--
10600000
--
May 04, 2016
18.55337
--
10600000
--
May 03, 2016
18.918283
--
10600000
--
May 02, 2016
18.964579
--
10600000
--
Apr 29, 2016
18.904699
--
10600000
--
Apr 28, 2016
18.603813
--
10600000
--
Apr 27, 2016
18.484987
--
10600000
--
Apr 26, 2016
18.750237
--
10800000
--
Apr 25, 2016
18.646327
--
10800000
--
Apr 22, 2016
19.003046
--
10800000
--
Apr 21, 2016
19.407551
--
10800000
--
Apr 20, 2016
19.641359
--
10800000
--
Apr 19, 2016
19.69477
--
10800000
--
Apr 18, 2016
19.426148
--
10800000
--
Apr 15, 2016
19.377889
--
10800000
--
Apr 14, 2016
19.393138
--
10800000
--
Apr 13, 2016
19.397298
--
10800000
--
Apr 12, 2016
19.179659
--
10800000
--
Apr 11, 2016
19.423606
--
10800000
--
Apr 08, 2016
19.369102
--
10800000
--
Apr 07, 2016
19.163355
--
10800000
--
Apr 06, 2016
19.374992
--
10800000
--
Apr 05, 2016
19.587312
--
10800000
--
Apr 04, 2016
20.19675
--
10800000
--
Apr 01, 2016
19.997043
--
10800000
--
Mar 31, 2016
20.316968
--
10400000
--
Mar 30, 2016
20.194902
--
10400000
--
Mar 29, 2016
19.500366
--
10450000
--
Mar 28, 2016
19.404827
--
10450000
--
Mar 24, 2016
19.211043
--
10450000
--
Mar 23, 2016
19.262509
--
10450000
--
Mar 22, 2016
19.613465
--
10050000
--
Mar 21, 2016
19.598891
--
10050000
--
Mar 18, 2016
19.722871
--
10050000
--
Mar 17, 2016
19.528657
--
10050000
--
Mar 16, 2016
18.733069
--
10050000
--
Mar 15, 2016
18.781613
--
10050000
--
Mar 14, 2016
18.905779
--
10050000
--
Mar 11, 2016
18.905699
--
10050000
--
Mar 10, 2016
18.482647
--
9900000
--
Mar 09, 2016
18.278456
--
9900000
--
Mar 08, 2016
18.297703
--
9750000
--
Mar 07, 2016
18.348563
--
9750000
--
Mar 04, 2016
18.196786
--
9750000
--
Mar 03, 2016
18.079517
--
8900000
--
Mar 02, 2016
17.434251
--
8900000
--
Mar 01, 2016
17.463884
--
8900000
--
Feb 29, 2016
17.47592
--
8900000
--
Feb 26, 2016
17.676951
--
8750000
--
Feb 25, 2016
17.78291
--
8750000
--
Feb 24, 2016
17.542673
--
8750000
--
Feb 23, 2016
17.798933
--
8550000
--
Feb 22, 2016
17.946607
--
8550000
--
Feb 19, 2016
17.847314
--
8550000
--
Feb 18, 2016
17.945367
--
8400000
--
Feb 17, 2016
17.93261
--
8400000
--
Feb 16, 2016
17.264701
--
8050000
--
Feb 12, 2016
17.271963
--
8050000
--
Feb 11, 2016
17.331343
--
8050000
--
Feb 10, 2016
17.151629
--
8050000
--
Feb 09, 2016
17.272067
--
8050000
--
Feb 08, 2016
17.084757
--
8050000
--
Feb 05, 2016
17.396613
--
8050000
--
Feb 04, 2016
17.392827
--
7950000
--
Feb 03, 2016
16.768092
--
7950000
--
Feb 02, 2016
16.574691
--
7900000
--
Feb 01, 2016
16.949558
--
7900000
--
Jan 29, 2016
16.750644
--
7800000
--
Jan 28, 2016
16.512596
--
7800000
--
Jan 27, 2016
16.164329
--
7700000
--
Jan 26, 2016
16.009719
--
7700000
--
Jan 25, 2016
16.137236
--
7700000
--
Jan 22, 2016
16.109797
--
7700000
--
Jan 21, 2016
15.643455
--
7700000
--
Jan 20, 2016
15.661213
--
7700000
--
Jan 19, 2016
16.042731
--
7700000
--
Jan 15, 2016
16.626546
--
7700000
--
Jan 14, 2016
16.941764
--
7800000
--
Jan 13, 2016
17.111113
--
7800000
--
Jan 12, 2016
16.801463
--
7900000
--
Jan 11, 2016
16.389338
--
8200000
--
Jan 08, 2016
16.687112
--
8350000
--
Jan 07, 2016
16.878516
--
8800000
--
Jan 06, 2016
17.078014
--
8800000
--
Jan 05, 2016
17.208337
--
8800000
--
Jan 04, 2016
17.435472
--
8800000
--
Dec 31, 2015
18.067054
--
8800000
--
Dec 30, 2015
18.339639
--
8800000
--
Dec 29, 2015
18.704488
--
8800000
--
Dec 28, 2015
18.58539
--
8650000
--
Dec 24, 2015
18.608154
--
8650000
--
Dec 23, 2015
18.459305
--
8650000
--
Dec 22, 2015
18.518731
--
8650000
--
Dec 21, 2015
18.41485
0.250026
8650000
--
Dec 18, 2015
18.329437
--
8550000
--
Dec 17, 2015
18.073365
--
8400000
--
Dec 16, 2015
17.838553
--
8400000
--
Dec 15, 2015
17.390907
--
8400000
--
Dec 14, 2015
17.270713
--
8500000
--
Dec 11, 2015
17.291284
--
8700000
--
Dec 10, 2015
17.641945
--
8700000
--
Dec 09, 2015
17.504172
--
8700000
--
Dec 08, 2015
17.757142
--
8700000
--
Dec 07, 2015
18.26403
--
8700000
--
Dec 04, 2015
18.335133
--
8850000
--
Dec 03, 2015
18.300819
--
8850000
--
Dec 02, 2015
18.103805
--
8850000
--
Dec 01, 2015
18.483577
--
9250000
--
Nov 30, 2015
18.519962
--
9250000
--
Nov 27, 2015
18.645148
--
9250000
--
Nov 25, 2015
18.6862
--
9250000
--
Nov 24, 2015
18.785311
--
9350000
--
Nov 23, 2015
19.154861
--
9350000
--
Nov 20, 2015
19.614622
--
9350000
--
Nov 19, 2015
19.606235
--
9350000
--
Nov 18, 2015
19.527722
--
9500000
--
Nov 17, 2015
19.411084
--
9500000
--
Nov 16, 2015
19.225595
--
9550000
--
Nov 13, 2015
19.358471
--
9600000
--
Nov 12, 2015
19.759568
--
9600000
--
Nov 11, 2015
19.881629
--
9600000
--
Nov 10, 2015
19.695699
--
9600000
--
Nov 09, 2015
19.662161
--
9550000
--
Nov 06, 2015
19.696067
--
9550000
--
Nov 05, 2015
20.226422
--
9550000
--
Nov 04, 2015
20.449524
--
9550000
--
Nov 03, 2015
20.514713
--
9550000
--
Nov 02, 2015
20.736924
--
9650000
--
Oct 30, 2015
20.655776
--
9650000
--
Oct 29, 2015
20.315617
--
9850000
--
Oct 28, 2015
20.890204
--
9850000
--
Oct 27, 2015
20.940322
--
9850000
--
Oct 26, 2015
21.016299
--
9850000
--
Oct 23, 2015
21.016079
--
9750000
--
Oct 22, 2015
21.153743
--
9600000
--
Oct 21, 2015
21.475791
--
9600000
--
Oct 20, 2015
21.748913
--
9200000
--
Oct 19, 2015
21.670948
--
9200000
--
Oct 16, 2015
21.888419
--
9200000
--
Oct 15, 2015
22.066893
--
9200000
--
Oct 14, 2015
21.990094
--
9200000
--
Oct 13, 2015
21.911994
--
9350000
--
Oct 12, 2015
22.087793
--
9350000
--
Oct 09, 2015
22.095219
--
9150000
--
Oct 08, 2015
21.703455
--
9150000
--
Oct 07, 2015
21.455017
--
9150000
--
Oct 06, 2015
21.345385
--
9150000
--
Oct 05, 2015
21.128953
--
9150000
--
Oct 02, 2015
20.725128
--
9150000
--
Oct 01, 2015
20.751204
--
9150000
--
Sep 30, 2015
20.792015
--
9150000
--
Sep 29, 2015
20.683764
--
9150000
--
Sep 28, 2015
20.676209
--
9150000
--
Sep 25, 2015
21.012992
--
9150000
--
Sep 24, 2015
21.091996
--
9150000
--
Sep 23, 2015
21.123732
--
9150000
--
Sep 22, 2015
21.381188
--
9150000
--
Sep 21, 2015
21.980491
--
9150000
--
Sep 18, 2015
22.175767
--
9150000
--
Sep 17, 2015
22.290123
--
9150000
--
Sep 16, 2015
22.214554
--
9000000
--
Sep 15, 2015
22.141698
--
9000000
--
Sep 14, 2015
22.082017
--
9000000
--
Sep 11, 2015
22.06549
--
9000000
--
Sep 10, 2015
21.897917
--
9000000
--
Sep 09, 2015
21.399041
--
9000000
--
Sep 08, 2015
21.301074
--
9000000
--
Sep 04, 2015
21.266069
--
9000000
--
Sep 03, 2015
21.441431
--
8950000
--
Sep 02, 2015
21.092615
--
8950000
--
Sep 01, 2015
21.197985
--
8950000
--
Aug 31, 2015
21.626595
--
8950000
--
Aug 28, 2015
21.500712
--
8950000
--
Aug 27, 2015
21.159064
--
8950000
--
Aug 26, 2015
21.057785
--
8950000
--
Aug 25, 2015
21.165541
--
9150000
--
Aug 24, 2015
21.181324
--
9500000
--
Aug 21, 2015
22.103265
--
9800000
--
Aug 20, 2015
22.307463
--
9800000
--
Aug 19, 2015
22.037963
--
9800000
--
Aug 18, 2015
21.815384
--
9800000
--
Aug 17, 2015
21.975228
--
9800000
--
Aug 14, 2015
22.171524
--
9800000
--
Aug 13, 2015
22.434679
--
9550000
--
Aug 12, 2015
22.288264
--
9550000
--
Aug 11, 2015
22.097519
--
9550000
--
Aug 10, 2015
21.963887
--
9550000
--
Aug 07, 2015
21.747239
--
9550000
--
Aug 06, 2015
21.666336
--
9550000
--
Aug 05, 2015
22.306276
--
9550000
--
Aug 04, 2015
22.271788
--
9550000
--
Aug 03, 2015
22.3399
--
9550000
--
Jul 31, 2015
22.480476
--
9550000
--
Jul 30, 2015
21.83884
--
9550000
--
Jul 29, 2015
22.333339
--
9550000
--
Jul 28, 2015
22.162758
--
9550000
--
Jul 27, 2015
22.251371
--
9550000
--
Jul 24, 2015
21.990349
--
9550000
--
Jul 23, 2015
22.159979
--
9550000
--
Jul 22, 2015
21.890021
--
9550000
--
Jul 21, 2015
22.397201
--
9550000
--
Jul 20, 2015
22.272768
--
9550000
--
Jul 17, 2015
22.677876
--
9550000
--
Jul 16, 2015
22.844686
--
9550000
--
Jul 15, 2015
22.464892
--
9500000
--
Jul 14, 2015
22.536013
--
9500000
--
Jul 13, 2015
22.584252
--
9450000
--
Jul 10, 2015
22.653094
--
9300000
--
Jul 09, 2015
21.743609
--
9300000
--
Jul 08, 2015
21.594561
--
9300000
--
Jul 07, 2015
21.529815
--
9300000
--
Jul 06, 2015
22.312396
--
9300000
--
Jul 02, 2015
22.673856
--
9300000
--
Jul 01, 2015
22.645313
--
9300000
--
Jun 30, 2015
22.887504
--
9300000
--
Jun 29, 2015
22.679555
--
9300000
--
Jun 26, 2015
23.174874
--
9250000
--
Jun 25, 2015
23.454715
0.207664
9250000
--
Jun 24, 2015
23.624018
--
9250000
--
Jun 23, 2015
23.591252
--
9250000
--
Jun 22, 2015
24.086961
--
9250000
--
Jun 19, 2015
23.402813
--
9050000
--
Jun 18, 2015
23.797949
--
9050000
--
Jun 17, 2015
23.379065
--
9050000
--
Jun 16, 2015
23.818315
--
9050000
--
Jun 15, 2015
23.830456
--
9050000
--
Jun 12, 2015
23.826025
--
8950000
--
Jun 11, 2015
24.048914
--
8950000
--
Jun 10, 2015
24.18565
--
8950000
--
Jun 09, 2015
23.499095
--
8950000
--
Jun 08, 2015
23.558737
--
8950000
--
Jun 05, 2015
23.551905
--
9000000
--
Jun 04, 2015
24.106588
--
9000000
--
Jun 03, 2015
24.107597
--
9000000
--
Jun 02, 2015
24.188308
--
9000000
--
Jun 01, 2015
23.953135
--
9000000
--
May 29, 2015
24.082949
--
9000000
--
May 28, 2015
23.851156
--
9000000
--
May 27, 2015
24.031006
--
9000000
--
May 26, 2015
23.844025
--
9000000
--
May 22, 2015
24.962177
--
9000000
--
May 21, 2015
25.347139
--
8900000
--
May 20, 2015
25.336683
--
8900000
--
May 19, 2015
25.568825
--
8900000
--
May 18, 2015
26.089333
--
8750000
--
May 15, 2015
26.270263
--
8750000
--
May 14, 2015
25.993799
--
8750000
--
May 13, 2015
25.971175
--
8750000
--
May 12, 2015
25.764889
--
8650000
--
May 11, 2015
25.732436
--
8550000
--
May 08, 2015
26.06427
--
8050000
--
May 07, 2015
25.941213
--
8050000
--
May 06, 2015
26.220043
--
8050000
--
May 05, 2015
25.64937
--
8050000
--
May 04, 2015
25.755891
--
8050000
--
May 01, 2015
25.522082
--
8050000
--
Apr 30, 2015
25.67055
--
7850000
--
Apr 29, 2015
25.79885
--
7850000
--
Apr 28, 2015
25.709243
--
7850000
--
Apr 27, 2015
25.617881
--
7850000
--
Apr 24, 2015
25.08114
--
7850000
--
Apr 23, 2015
25.124123
--
7850000
--
Apr 22, 2015
24.998617
--
7700000
--
Apr 21, 2015
24.968337
--
7700000
--
Apr 20, 2015
24.97839
--
7700000
--
Apr 17, 2015
24.49272
--
7700000
--
Apr 16, 2015
24.634182
--
7550000
--
Apr 15, 2015
24.176192
--
7550000
--
Apr 14, 2015
24.04754
--
7550000
--
Apr 13, 2015
23.852916
--
7550000
--
Apr 10, 2015
23.991526
--
7500000
--
Apr 09, 2015
23.996368
--
7500000
--
Apr 08, 2015
24.156244
--
7400000
--
Apr 07, 2015
24.027564
--
7400000
--
Apr 06, 2015
24.077052
--
7400000
--
Apr 02, 2015
23.759562
--
7400000
--
Apr 01, 2015
23.454809
--
7400000
--
Mar 31, 2015
23.385913
--
7400000
--
Mar 30, 2015
23.501416
--
7450000
--
Mar 27, 2015
23.31348
--
7500000
--
Mar 26, 2015
23.506017
--
7500000
--
Mar 25, 2015
23.842292
--
7500000
--
Mar 24, 2015
23.759455
--
7500000
--
Mar 23, 2015
23.800278
--
7500000
--
Mar 20, 2015
23.302072
--
7500000
--
Mar 19, 2015
22.883084
--
7400000
--
Mar 18, 2015
22.432427
--
7400000
--
Mar 17, 2015
22.273306
--
7400000
--
Mar 16, 2015
22.155465
--
7400000
--
Mar 13, 2015
21.845551
--
7400000
--
Mar 12, 2015
22.343396
--
7400000
--
Mar 11, 2015
22.224933
--
7400000
--
Mar 10, 2015
22.25777
--
7400000
--
Mar 09, 2015
23.04798
--
7400000
--
Mar 06, 2015
23.011204
--
7400000
--
Mar 05, 2015
23.388033
--
7400000
--
Mar 04, 2015
23.219045
--
7400000
--
Mar 03, 2015
23.173628
--
7400000
--
Mar 02, 2015
23.544163
--
7400000
--
Feb 27, 2015
23.675104
--
7350000
--
Feb 26, 2015
23.534404
--
7300000
--
Feb 25, 2015
23.723243
--
7300000
--
Feb 24, 2015
23.729779
--
7300000
--
Feb 23, 2015
23.670021
--
7300000
--
Feb 20, 2015
23.587782
--
7300000
--
Feb 19, 2015
23.69101
--
7300000
--
Feb 18, 2015
23.487262
--
7300000
--
Feb 17, 2015
23.629862
--
7300000
--
Feb 13, 2015
23.540715
--
7300000
--
Feb 12, 2015
23.400518
--
7300000
--
Feb 11, 2015
22.907175
--
7300000
--
Feb 10, 2015
23.224529
--
7200000
--
Feb 09, 2015
23.311047
--
7400000
--
Feb 06, 2015
23.658235
--
7400000
--
Feb 05, 2015
23.687501
--
7400000
--
Feb 04, 2015
23.641196
--
7850000
--
Feb 03, 2015
23.645395
--
7850000
--
Feb 02, 2015
23.349884
--
7850000
--
Jan 30, 2015
23.286405
--
7850000
--
Jan 29, 2015
23.229351
--
7850000
--
Jan 28, 2015
22.919565
--
7850000
--
Jan 27, 2015
22.958117
--
7850000
--
Jan 26, 2015
22.775442
--
7850000
--
Jan 23, 2015
22.888096
--
7700000
--
Jan 22, 2015
22.91838
--
7650000
--
Jan 21, 2015
22.752777
--
7650000
--
Jan 20, 2015
22.146538
--
7650000
--
Jan 16, 2015
22.218197
--
7800000
--
Jan 15, 2015
22.577919
--
7800000
--
Jan 14, 2015
23.942169
--
7850000
--
Jan 13, 2015
24.074549
--
7850000
--
Jan 12, 2015
23.861698
--
7850000
--
Jan 09, 2015
24.102027
--
7850000
--
Jan 08, 2015
24.05822
--
7850000
--
Jan 07, 2015
23.427154
--
7850000
--
Jan 06, 2015
23.15746
--
7900000
--
Jan 05, 2015
23.267412
--
8100000
--
Jan 02, 2015
23.892445
--
8250000
--
Dec 31, 2014
24.080094
--
8250000
--
Dec 30, 2014
24.254984
--
8250000
--
Dec 29, 2014
24.06536
--
8550000
--
Dec 26, 2014
23.792422
--
8550000
--
Dec 24, 2014
24.090257
--
8550000
--
Dec 23, 2014
24.320883
--
8700000
--
Dec 22, 2014
24.686091
--
8700000
--
Dec 19, 2014
24.588894
--
8750000
--
Dec 18, 2014
24.919772
--
8750000
--
Dec 17, 2014
24.831597
0.578986
8850000
--
Dec 16, 2014
25.569785
--
8900000
--
Dec 15, 2014
26.133946
--
9000000
--
Dec 12, 2014
26.559967
--
9050000
--
Dec 11, 2014
26.592181
--
9350000
--
Dec 10, 2014
26.661194
--
9450000
--
Dec 09, 2014
27.007893
--
9600000
--
Dec 08, 2014
27.037174
--
9700000
--
Dec 05, 2014
27.151682
--
9700000
--
Dec 04, 2014
27.254606
--
9750000
--
Dec 03, 2014
27.318071
--
9750000
--
Dec 02, 2014
27.425686
--
9800000
--
Dec 01, 2014
27.15511
--
10000000
--
Nov 28, 2014
27.155862
--
10050000
--
Nov 26, 2014
27.320738
--
10100000
--
Nov 25, 2014
27.122181
--
10100000
--
Nov 24, 2014
26.940607
--
10000000
--
Nov 21, 2014
26.914266
--
10000000
--
Nov 20, 2014
26.860816
--
10000000
--
Nov 19, 2014
27.131749
--
9950000
--
Nov 18, 2014
27.196512
--
9950000
--
Nov 17, 2014
26.831359
--
9950000
--
Nov 14, 2014
26.839272
--
9950000
--
Nov 13, 2014
26.489513
--
10000000
--
Nov 12, 2014
26.661943
--
10500000
--
Nov 11, 2014
26.654565
--
10500000
--
Nov 10, 2014
26.703298
--
10700000
--
Nov 07, 2014
26.670603
--
10700000
--
Nov 06, 2014
26.953446
--
10800000
--
Nov 05, 2014
27.080453
--
10800000
--
Nov 04, 2014
27.427008
--
10850000
--
Nov 03, 2014
27.337776
--
10850000
--
Oct 31, 2014
27.508802
--
10850000
--
Oct 30, 2014
27.463756
--
10850000
--
Oct 29, 2014
27.792484
--
10800000
--
Oct 28, 2014
27.877931
--
10700000
--
Oct 27, 2014
27.599349
--
10700000
--
Oct 24, 2014
27.429076
--
10400000
--
Oct 23, 2014
27.300191
--
10400000
--
Oct 22, 2014
27.362157
--
10450000
--
Oct 21, 2014
27.505107
--
10100000
--
Oct 20, 2014
27.130853
--
10100000
--
Oct 17, 2014
27.261713
--
10100000
--
Oct 16, 2014
27.110771
--
10100000
--
Oct 15, 2014
27.179068
--
10100000
--
Oct 14, 2014
27.247688
--
10250000
--
Oct 13, 2014
27.237946
--
10250000
--
Oct 10, 2014
27.187168
--
10250000
--
Oct 09, 2014
27.803091
--
10250000
--
Oct 08, 2014
27.576608
--
10250000
--
Oct 07, 2014
27.839578
--
10250000
--
Oct 06, 2014
27.84911
--
10000000
--
Oct 03, 2014
27.576671
--
10000000
--
Oct 02, 2014
27.797226
--
10050000
--
Oct 01, 2014
27.997929
--
10050000
--
Sep 30, 2014
28.502831
--
10050000
--
Sep 29, 2014
28.453948
--
10050000
--
Sep 26, 2014
28.440719
--
10050000
--
Sep 25, 2014
28.436546
--
10150000
--
Sep 24, 2014
28.650141
--
10050000
--
Sep 23, 2014
28.894456
--
10050000
--
Sep 22, 2014
29.149798
--
10050000
--
Sep 19, 2014
29.392789
--
10050000
--
Sep 18, 2014
29.061684
--
9800000
--
Sep 17, 2014
29.363147
--
9750000
--
Sep 16, 2014
28.981908
--
9750000
--
Sep 15, 2014
28.807717
--
9750000
--
Sep 12, 2014
28.609669
--
10050000
--
Sep 11, 2014
28.714614
--
10050000
--
Sep 10, 2014
28.967947
--
10100000
--
Sep 09, 2014
28.962862
--
10100000
--
Sep 08, 2014
29.221677
--
10100000
--
Sep 05, 2014
29.158518
--
10100000
--
Sep 04, 2014
29.077597
--
10050000
--
Sep 03, 2014
29.134445
--
10350000
--
Sep 02, 2014
28.329799
--
10600000
--
Aug 29, 2014
28.02342
--
10800000
--
Aug 28, 2014
28.088395
--
10800000
--
Aug 27, 2014
28.877636
--
10800000
--
Aug 26, 2014
28.957367
--
10750000
--
Aug 25, 2014
28.680645
--
10750000
--
Aug 22, 2014
28.627922
--
10850000
--
Aug 21, 2014
28.923895
--
10850000
--
Aug 20, 2014
28.985293
--
10850000
--
Aug 19, 2014
29.025008
--
10850000
--
Aug 18, 2014
29.080772
--
10850000
--
Aug 15, 2014
28.642394
--
10850000
--
Aug 14, 2014
28.777969
--
10850000
--
Aug 13, 2014
28.4322
--
10850000
--
Aug 12, 2014
27.966353
--
10850000
--
Aug 11, 2014
28.039404
--
10800000
--
Aug 08, 2014
27.555248
--
10850000
--
Aug 07, 2014
27.606404
--
11550000
--
Aug 06, 2014
28.01509
--
11600000
--
Aug 05, 2014
28.308363
--
11600000
--
Aug 04, 2014
28.435662
--
11600000
--
Aug 01, 2014
28.109697
--
11650000
--
Jul 31, 2014
27.733011
--
11800000
--
Jul 30, 2014
28.096024
--
12250000
--
Jul 29, 2014
28.78484
--
12400000
--
Jul 28, 2014
29.144353
--
12650000
--
Jul 25, 2014
29.198878
--
12550000
--
Jul 24, 2014
29.274967
--
12550000
--
Jul 23, 2014
29.267084
--
12350000
--
Jul 22, 2014
29.342537
--
11900000
--
Jul 21, 2014
29.064073
--
11900000
--
Jul 18, 2014
29.144707
--
11850000
--
Jul 17, 2014
29.273941
--
11800000
--
Jul 16, 2014
29.273662
--
11950000
--
Jul 15, 2014
29.260004
--
11950000
--
Jul 14, 2014
29.300189
--
11950000
--
Jul 11, 2014
29.030017
--
11950000
--
Jul 10, 2014
28.684444
--
12150000
--
Jul 09, 2014
28.960089
--
12500000
--
Jul 08, 2014
28.999524
--
12700000
--
Jul 07, 2014
29.143299
--
13000000
--
Jul 03, 2014
28.972368
--
13050000
--
Jul 02, 2014
29.096363
--
13150000
--
Jul 01, 2014
29.386024
--
13350000
--
Jun 30, 2014
29.517411
--
13350000
--
Jun 27, 2014
29.263637
--
14100000
--
Jun 26, 2014
29.310781
--
14450000
--
Jun 25, 2014
29.674655
0.248652
14650000
--
Jun 24, 2014
30.252348
--
14650000
--
Jun 23, 2014
30.346657
--
14650000
--
Jun 20, 2014
30.115995
--
14700000
--
Jun 19, 2014
30.522438
--
14700000
--
Jun 18, 2014
30.382617
--
14700000
--
Jun 17, 2014
30.323886
--
14600000
--
Jun 16, 2014
30.194487
--
14450000
--
Jun 13, 2014
30.356271
--
14450000
--
Jun 12, 2014
30.603124
--
14450000
--
Jun 11, 2014
30.679285
--
14250000
--
Jun 10, 2014
30.872128
--
13850000
--
Jun 09, 2014
30.818929
--
13550000
--
Jun 06, 2014
31.102606
--
13250000
--
Jun 05, 2014
30.474054
--
13250000
--
Jun 04, 2014
30.222444
--
13250000
--
Jun 03, 2014
29.940964
--
13250000
--
Jun 02, 2014
29.97591
--
13050000
--
May 30, 2014
29.961421
--
13000000
--
May 29, 2014
30.256943
--
12800000
--
May 28, 2014
29.934039
--
12800000
--
May 27, 2014
30.099883
--
12800000
--
May 23, 2014
30.127436
--
12800000
--
May 22, 2014
30.025616
--
12500000
--
May 21, 2014
29.416441
--
12500000
--
May 20, 2014
29.353763
--
12500000
--
May 19, 2014
29.334432
--
12450000
--
May 16, 2014
29.208975
--
12400000
--
May 15, 2014
29.274665
--
12100000
--
May 14, 2014
29.492315
--
12100000
--
May 13, 2014
29.474507
--
12050000
--
May 12, 2014
29.493734
--
12050000
--
May 09, 2014
29.235181
--
12050000
--
May 08, 2014
29.614812
--
12000000
--
May 07, 2014
29.553871
--
12000000
--
May 06, 2014
29.65099
--
12000000
--
May 05, 2014
29.696062
--
12000000
--
May 02, 2014
30.006862
--
11800000
--
May 01, 2014
30.126356
--
11800000
--
Apr 30, 2014
30.092017
--
11600000
--
Apr 29, 2014
29.96258
--
11200000
--
Apr 28, 2014
29.756085
--
11200000
--
Apr 25, 2014
29.647198
--
11200000
--
Apr 24, 2014
29.864946
--
11200000
--
Apr 23, 2014
30.115964
--
11050000
--
Apr 22, 2014
30.096096
--
10850000
--
Apr 21, 2014
29.786744
--
10850000
--
Apr 17, 2014
29.825676
--
10850000
--
Apr 16, 2014
29.313794
--
10900000
--
Apr 15, 2014
29.489826
--
10950000
--
Apr 14, 2014
29.940151
--
10950000
--
Apr 11, 2014
30.369791
--
10950000
--
Apr 10, 2014
30.549208
--
10600000
--
Apr 09, 2014
30.314664
--
10600000
--
Apr 08, 2014
30.290637
--
10600000
--
Apr 07, 2014
30.048587
--
10650000
--
Apr 04, 2014
30.224689
--
10400000
--
Apr 03, 2014
30.110242
--
10400000
--
Apr 02, 2014
30.416193
--
10350000
--
Apr 01, 2014
30.269537
--
10350000
--
Mar 31, 2014
30.232837
--
10200000
--
Mar 28, 2014
29.751733
--
10200000
--
Mar 27, 2014
29.611404
--
10050000
--
Mar 26, 2014
29.616275
--
10050000
--
Mar 25, 2014
29.199483
--
10000000
--
Mar 24, 2014
28.795372
--
10000000
--
Mar 21, 2014
28.896749
--
9950000
--
Mar 20, 2014
28.90924
--
10000000
--
Mar 19, 2014
29.04439
--
9800000
--
Mar 18, 2014
29.162318
--
9750000
--
Mar 17, 2014
29.231454
--
9700000
--
Mar 14, 2014
28.441625
--
9700000
--
Mar 13, 2014
28.573803
--
9700000
--
Mar 12, 2014
28.946077
--
9700000
--
Mar 11, 2014
29.279736
--
9700000
--
Mar 10, 2014
29.286969
--
9750000
--
Mar 07, 2014
29.795557
--
9750000
--
Mar 06, 2014
30.275972
--
9750000
--
Mar 05, 2014
29.808757
--
10000000
--
Mar 04, 2014
29.838374
--
9900000
--
Mar 03, 2014
29.056822
--
10000000
--
Feb 28, 2014
30.940001
--
10000000
--
Feb 27, 2014
30.092996
--
10200000
--
Feb 26, 2014
30.145885
--
10150000
--
Feb 25, 2014
30.796168
--
10150000
--
Feb 24, 2014
30.908395
--
10150000
--
Feb 21, 2014
30.522718
--
10200000
--
Feb 20, 2014
30.086251
--
10350000
--
Feb 19, 2014
30.486386
--
10900000
--
Feb 18, 2014
30.429105
--
10900000
--
Feb 14, 2014
30.491453
--
10750000
--
Feb 13, 2014
30.398557
--
10700000
--
Feb 12, 2014
30.200501
--
10500000
--
Feb 11, 2014
29.823704
--
10500000
--
Feb 10, 2014
29.368611
--
10550000
--
Feb 07, 2014
29.434348
--
10500000
--
Feb 06, 2014
29.397113
--
10450000
--
Feb 05, 2014
28.503441
--
10450000
--
Feb 04, 2014
28.135106
--
10300000
--
Feb 03, 2014
28.137963
--
10300000
--
Jan 31, 2014
27.855231
--
10600000
--
Jan 30, 2014
27.916819
--
10700000
--
Jan 29, 2014
27.963043
--
10700000
--
Jan 28, 2014
28.322825
--
10650000
--
Jan 27, 2014
28.034854
--
10650000
--
Jan 24, 2014
28.394948
--
10700000
--
Jan 23, 2014
29.211929
--
10650000
--
Jan 22, 2014
29.325626
--
10650000
--
Jan 21, 2014
29.006146
--
10650000
--
Jan 17, 2014
28.700864
--
10650000
--
Jan 16, 2014
29.059562
--
10500000
--
Jan 15, 2014
29.011704
--
10300000
--
Jan 14, 2014
29.013767
--
10300000
--
Jan 13, 2014
28.801342
--
10200000
--
Jan 10, 2014
28.402807
--
9850000
--
Jan 09, 2014
28.016847
--
9850000
--
Jan 08, 2014
28.484453
--
9700000
--
Jan 07, 2014
28.369431
--
9650000
--
Jan 06, 2014
29.068718
--
9650000
--
Jan 03, 2014
29.049257
--
9700000
--
Jan 02, 2014
29.451526
--
9550000
--
Dec 31, 2013
29.353177
--
9550000
--
Dec 30, 2013
29.507007
--
9200000
--
Dec 27, 2013
29.429527
--
9200000
--
Dec 26, 2013
29.41156
--
9200000
--
Dec 24, 2013
29.341615
--
9200000
--
Dec 23, 2013
29.312855
--
9150000
--
Dec 20, 2013
29.130862
--
8600000
--
Dec 19, 2013
28.70393
--
8850000
--
Dec 18, 2013
29.045455
0.734205
8650000
--
Dec 17, 2013
29.661813
--
8550000
--
Dec 16, 2013
30.279564
--
8550000
--
Dec 13, 2013
30.210379
--
8450000
--
Dec 12, 2013
30.353351
--
8450000
--
Dec 11, 2013
30.858378
--
8450000
--
Dec 10, 2013
30.844115
--
8450000
--
Dec 09, 2013
30.823019
--
8400000
--
Dec 06, 2013
30.692031
--
8350000
--
Dec 05, 2013
30.48853
--
8350000
--
Dec 04, 2013
30.387824
--
8550000
--
Dec 03, 2013
30.649861
--
8500000
--
Dec 02, 2013
30.911231
--
8450000
--
Nov 29, 2013
31.54388
--
8450000
--
Nov 27, 2013
31.491794
--
8450000
--
Nov 26, 2013
31.317627
--
8500000
--
Nov 25, 2013
31.767441
--
8500000
--
Nov 22, 2013
31.518927
--
8500000
--
Nov 21, 2013
31.265554
--
8500000
--
Nov 20, 2013
31.458849
--
8450000
--
Nov 19, 2013
31.713331
--
8350000
--
Nov 18, 2013
31.94331
--
8250000
--
Nov 15, 2013
30.921911
--
8200000
--
Nov 14, 2013
30.373691
--
8200000
--
Nov 13, 2013
29.932702
--
8600000
--
Nov 12, 2013
30.378864
--
8500000
--
Nov 11, 2013
30.170293
--
8500000
--
Nov 08, 2013
30.202558
--
8600000
--
Nov 07, 2013
30.621791
--
8600000
--
Nov 06, 2013
31.134229
--
8650000
--
Nov 05, 2013
30.665101
--
8650000
--
Nov 04, 2013
31.10336
--
8500000
--
Nov 01, 2013
30.677298
--
8500000
--
Oct 31, 2013
31.029103
--
8500000
--
Oct 30, 2013
31.813343
--
8450000
--
Oct 29, 2013
31.983619
--
8450000
--
Oct 28, 2013
31.878277
--
8400000
--
Oct 25, 2013
31.727005
--
8350000
--
Oct 24, 2013
31.862175
--
8350000
--
Oct 23, 2013
31.431282
--
8350000
--
Oct 22, 2013
31.759639
--
8200000
--
Oct 21, 2013
31.532773
--
7850000
--
Oct 18, 2013
30.730753
--
7600000
--
Oct 17, 2013
30.75196
--
7600000
--
Oct 16, 2013
30.703611
--
7500000
--
Oct 15, 2013
30.470513
--
7250000
--
Oct 14, 2013
30.584807
--
7250000
--
Oct 11, 2013
30.285281
--
7250000
--
Oct 10, 2013
29.952352
--
7250000
--
Oct 09, 2013
28.882755
--
7250000
--
Oct 08, 2013
28.996726
--
7250000
--
Oct 07, 2013
28.985633
--
7250000
--
Oct 04, 2013
29.102468
--
7450000
--
Oct 03, 2013
29.450981
--
7650000
--
Oct 02, 2013
29.234601
--
7850000
--
Oct 01, 2013
28.99996
--
8300000
--
Sep 30, 2013
28.737184
--
8550000
--
Sep 27, 2013
29.113433
--
8750000
--
Sep 26, 2013
29.044102
--
8950000
--
Sep 25, 2013
28.848411
--
9450000
--
Sep 24, 2013
28.527864
--
9600000
--
Sep 23, 2013
28.580596
--
9800000
--
Sep 20, 2013
28.817676
--
9750000
--
Sep 19, 2013
29.157382
--
9850000
--
Sep 18, 2013
27.920348
--
10050000
--
Sep 17, 2013
28.080237
--
10250000
--
Sep 16, 2013
27.89487
--
11200000
--
Sep 13, 2013
27.940516
--
12100000
--
Sep 12, 2013
28.326151
--
12100000
--
Sep 11, 2013
28.031772
--
12200000
--
Sep 10, 2013
27.498522
--
12100000
--
Sep 09, 2013
26.575901
--
12100000
--
Sep 06, 2013
25.740793
--
10350000
--
Sep 05, 2013
25.058514
--
10250000
--
Sep 04, 2013
26.47458
--
10250000
--
Sep 03, 2013
26.996127
--
10250000
--
Aug 30, 2013
27.115634
--
10800000
--
Aug 29, 2013
26.984799
--
10800000
--
Aug 28, 2013
27.153253
--
11450000
--
Aug 27, 2013
27.63603
--
11450000
--
Aug 26, 2013
28.314535
--
11450000
--
Aug 23, 2013
28.471768
--
11450000
--
Aug 22, 2013
28.200591
--
11550000
--
Aug 21, 2013
27.858797
--
11700000
--
Aug 20, 2013
28.083324
--
11900000
--
Aug 19, 2013
28.186137
--
11900000
--
Aug 16, 2013
28.389833
--
11950000
--
Aug 15, 2013
28.34742
--
11950000
--
Aug 14, 2013
28.585943
--
11950000
--
Aug 13, 2013
28.304564
--
11600000
--
Aug 12, 2013
28.415132
--
11500000
--
Aug 09, 2013
28.31883
--
11500000
--
Aug 08, 2013
28.298706
--
11500000
--
Aug 07, 2013
27.724482
--
11500000
--
Aug 06, 2013
27.524309
--
11500000
--
Aug 05, 2013
27.661311
--
11500000
--
Aug 02, 2013
27.617789
--
11000000
--
Aug 01, 2013
26.74621
--
10400000
--
Jul 31, 2013
26.596542
--
10400000
--
Jul 30, 2013
26.526708
--
10400000
--
Jul 29, 2013
26.558422
--
9850000
--
Jul 26, 2013
26.282263
--
9450000
--
Jul 25, 2013
26.509105
--
9450000
--
Jul 24, 2013
26.741838
--
9450000
--
Jul 23, 2013
26.729187
--
9450000
--
Jul 22, 2013
26.466645
--
9450000
--
Jul 19, 2013
26.238486
--
9450000
--
Jul 18, 2013
25.998215
--
9450000
--
Jul 17, 2013
26.059329
--
9400000
--
Jul 16, 2013
26.034008
--
9200000
--
Jul 15, 2013
25.638998
--
9050000
--
Jul 12, 2013
25.545947
--
7950000
--
Jul 11, 2013
25.054349
--
7850000
--
Jul 10, 2013
24.38658
--
7400000
--
Jul 09, 2013
23.776066
--
6150000
--
Jul 08, 2013
24.034167
--
6250000
--
Jul 05, 2013
24.340756
--
6400000
--
Jul 03, 2013
24.666825
--
6400000
--
Jul 02, 2013
24.856583
--
6450000
--
Jul 01, 2013
24.444235
--
6450000
--
Jun 28, 2013
24.374475
--
6450000
--
Jun 27, 2013
23.667014
0.237858
6150000
--
Jun 26, 2013
24.530926
--
6150000
--
Jun 25, 2013
24.763665
--
6250000
--
Jun 24, 2013
24.728873
--
6150000
--
Jun 21, 2013
24.669106
--
6150000
--
Jun 20, 2013
25.45162
--
6150000
--
Jun 19, 2013
27.556645
--
6100000
--
Jun 18, 2013
27.708986
--
6100000
--
Jun 17, 2013
27.821119
--
6100000
--
Jun 14, 2013
27.905957
--
6100000
--
Jun 13, 2013
27.665265
--
6100000
--
Jun 12, 2013
27.804408
--
6100000
--
Jun 11, 2013
27.533157
--
6100000
--
Jun 10, 2013
27.559865
--
6100000
--
Jun 07, 2013
27.678784
--
6100000
--
Jun 06, 2013
26.738649
--
6100000
--
Jun 05, 2013
26.897418
--
6100000
--
Jun 04, 2013
27.059011
--
6100000
--
Jun 03, 2013
26.56788
--
6100000
--
May 31, 2013
26.685743
--
6150000
--
May 30, 2013
26.681729
--
6150000
--
May 29, 2013
26.770666
--
6150000
--
May 28, 2013
26.910538
--
6150000
--
May 24, 2013
26.137961
--
6150000
--
May 23, 2013
25.720511
--
6150000
--
May 22, 2013
25.981897
--
6150000
--
May 21, 2013
25.896692
--
6150000
--
May 20, 2013
26.073451
--
6150000
--
May 17, 2013
26.106125
--
6150000
--
May 16, 2013
26.170406
--
6150000
--
May 15, 2013
26.12266
--
6100000
--
May 14, 2013
26.239595
--
6100000
--
May 13, 2013
25.87108
--
6100000
--
May 10, 2013
25.733158
--
6100000
--
May 09, 2013
26.217732
--
5950000
--
May 08, 2013
26.406773
--
5950000
--
May 07, 2013
25.984543
--
5950000
--
May 06, 2013
25.740239
--
5950000
--
May 03, 2013
25.525843
--
5950000
--
May 02, 2013
25.52463
--
5950000
--
May 01, 2013
25.651365
--
5950000
--
Apr 30, 2013
25.655408
--
5950000
--
Apr 29, 2013
25.482367
--
5950000
--
Apr 26, 2013
25.102004
--
5950000
--
Apr 25, 2013
25.085483
--
5800000
--
Apr 24, 2013
24.979705
--
5800000
--
Apr 23, 2013
24.956412
--
5800000
--
Apr 22, 2013
25.204349
--
5800000
--
Apr 19, 2013
25.50784
--
5800000
--
Apr 18, 2013
25.379831
--
5700000
--
Apr 17, 2013
25.620254
--
5700000
--
Apr 16, 2013
26.251832
--
5700000
--
Apr 15, 2013
26.234959
--
5700000
--
Apr 12, 2013
26.710946
--
5700000
--
Apr 11, 2013
26.813984
--
5700000
--
Apr 10, 2013
26.427372
--
5700000
--
Apr 09, 2013
26.005136
--
5700000
--
Apr 08, 2013
25.852371
--
5700000
--
Apr 05, 2013
25.686486
--
5700000
--
Apr 04, 2013
25.23634
--
5850000
--
Apr 03, 2013
25.186387
--
5850000
--
Apr 02, 2013
25.64305
--
5850000
--
Apr 01, 2013
25.601008
--
5850000
--
Mar 28, 2013
25.594384
--
5850000
--
Mar 27, 2013
25.480295
--
5850000
--
Mar 26, 2013
25.36535
--
5850000
--
Mar 25, 2013
25.420173
--
5850000
--
Mar 22, 2013
25.890861
--
5850000
--
Mar 21, 2013
26.027389
--
5800000
--
Mar 20, 2013
26.467929
--
5800000
--
Mar 19, 2013
26.420984
--
5800000
--
Mar 18, 2013
26.980709
--
5750000
--
Mar 15, 2013
27.507412
--
5750000
--
Mar 14, 2013
27.344225
--
5750000
--
Mar 13, 2013
27.158846
--
5750000
--
Mar 12, 2013
27.43616
--
5750000
--
Mar 11, 2013
27.321591
--
5700000
--
Mar 08, 2013
27.423438
--
5700000
--
Mar 07, 2013
27.357157
--
5700000
--
Mar 06, 2013
27.236144
--
5700000
--
Mar 05, 2013
27.393694
--
5700000
--
Mar 04, 2013
26.951698
--
5700000
--
Mar 01, 2013
27.061977
--
5800000
--
Feb 28, 2013
27.074462
--
5800000
--
Feb 27, 2013
27.007913
--
5800000
--
Feb 26, 2013
26.672044
--
6000000
--
Feb 25, 2013
27.381712
--
6000000
--
Feb 22, 2013
26.974913
--
6000000
--
Feb 21, 2013
27.119119
--
6000000
--
Feb 20, 2013
27.48468
--
6000000
--
Feb 19, 2013
27.670959
--
6000000
--
Feb 15, 2013
27.522305
--
5900000
--
Feb 14, 2013
27.446887
--
5900000
--
Feb 13, 2013
27.972639
--
5900000
--
Feb 12, 2013
27.827904
--
5900000
--
Feb 11, 2013
28.160746
--
5900000
--
Feb 08, 2013
28.189685
--
5900000
--
Feb 07, 2013
27.738077
--
6100000
--
Feb 06, 2013
27.982343
--
6400000
--
Feb 05, 2013
28.277406
--
6700000
--
Feb 04, 2013
28.221909
--
6850000
--
Feb 01, 2013
28.841683
--
6850000
--
Jan 31, 2013
28.28546
--
6850000
--
Jan 30, 2013
28.377748
--
6750000
--
Jan 29, 2013
28.448561
--
6750000
--
Jan 28, 2013
28.395078
--
6750000
--
Jan 25, 2013
28.763637
--
6750000
--
Jan 24, 2013
28.700303
--
6750000
--
Jan 23, 2013
28.519016
--
6750000
--
Jan 22, 2013
28.648352
--
6750000
--
Jan 18, 2013
28.805284
--
6750000
--
Jan 17, 2013
29.165389
--
6750000
--
Jan 16, 2013
28.940958
--
6750000
--
Jan 15, 2013
28.809859
--
6750000
--
Jan 14, 2013
29.095114
--
6600000
--
Jan 11, 2013
29.039214
--
6600000
--
Jan 10, 2013
29.041765
--
6600000
--
Jan 09, 2013
28.572509
--
6600000
--
Jan 08, 2013
28.323936
--
6600000
--
Jan 07, 2013
28.563608
--
6600000
--
Jan 04, 2013
28.70492
--
6600000
--
Jan 03, 2013
29.281282
--
6350000
--
Jan 02, 2013
29.69867
--
6350000
--
Dec 31, 2012
29.047306
--
6350000
--
Dec 28, 2012
29.146138
--
6350000
--
Dec 27, 2012
29.360276
--
6350000
--
Dec 26, 2012
28.988793
--
6350000
--
Dec 24, 2012
28.997866
--
6350000
--
Dec 21, 2012
29.000616
--
6350000
--
Dec 20, 2012
29.404665
--
6300000
--
Dec 19, 2012
29.406804
--
6300000
--
Dec 18, 2012
28.974398
0.629185
6200000
--
Dec 17, 2012
29.243893
--
6200000
--
Dec 14, 2012
28.998456
--
6200000
--
Dec 13, 2012
28.75929
--
6200000
--
Dec 12, 2012
28.705295
--
5950000
--
Dec 11, 2012
28.573342
--
5950000
--
Dec 10, 2012
27.870532
--
5950000
--
Dec 07, 2012
27.494688
--
5700000
--
Dec 06, 2012
27.940982
--
5650000
--
Dec 05, 2012
27.976987
--
5650000
--
Dec 04, 2012
27.842014
--
5300000
--
Dec 03, 2012
27.639544
--
5300000
--
Nov 30, 2012
27.385676
--
5300000
--
Nov 29, 2012
27.332691
--
5300000
--
Nov 28, 2012
26.983057
--
5300000
--
Nov 27, 2012
27.134291
--
5300000
--
Nov 26, 2012
27.205185
--
5100000
--
Nov 23, 2012
26.992705
--
5100000
--
Nov 21, 2012
26.527337
--
5100000
--
Nov 20, 2012
26.58619
--
5100000
--
Nov 19, 2012
26.521939
--
5100000
--
Nov 16, 2012
25.826595
--
5100000
--
Nov 15, 2012
26.060713
--
5100000
--
Nov 14, 2012
25.744885
--
5100000
--
Nov 13, 2012
25.597421
--
5300000
--
Nov 12, 2012
25.498136
--
5300000
--
Nov 09, 2012
25.457176
--
5300000
--
Nov 08, 2012
25.545627
--
5300000
--
Nov 07, 2012
25.663184
--
5350000
--
Nov 06, 2012
26.0871
--
5350000
--
Nov 05, 2012
26.054995
--
5350000
--
Nov 02, 2012
26.293616
--
5350000
--
Nov 01, 2012
26.113541
--
5350000
--
Oct 31, 2012
26.024655
--
5350000
--
Oct 26, 2012
26.033275
--
5350000
--
Oct 25, 2012
26.124745
--
5350000
--
Oct 24, 2012
26.025514
--
5350000
--
Oct 23, 2012
26.080013
--
5350000
--
Oct 22, 2012
26.866922
--
5350000
--
Oct 19, 2012
26.818809
--
5350000
--
Oct 18, 2012
27.44363
--
5250000
--
Oct 17, 2012
27.319621
--
5250000
--
Oct 16, 2012
27.293206
--
5250000
--
Oct 15, 2012
26.809599
--
5250000
--
Oct 12, 2012
26.80797
--
5250000
--
Oct 11, 2012
26.977521
--
5250000
--
Oct 10, 2012
26.894296
--
5250000
--
Oct 09, 2012
26.855591
--
5250000
--
Oct 08, 2012
27.313659
--
5250000
--
Oct 05, 2012
27.63388
--
5250000
--
Oct 04, 2012
26.993201
--
5250000
--
Oct 03, 2012
26.902026
--
5250000
--
Oct 02, 2012
27.016733
--
5250000
--
Oct 01, 2012
27.004698
--
5250000
--
Sep 28, 2012
26.438782
--
5250000
--
Sep 27, 2012
26.33496
--
5250000
--
Sep 26, 2012
26.059248
--
5250000
--
Sep 25, 2012
26.7034
--
5250000
--
Sep 24, 2012
26.304025
--
5250000
--
Sep 21, 2012
26.694404
--
5250000
--
Sep 20, 2012
26.537155
--
5250000
--
Sep 19, 2012
27.078902
--
5250000
--
Sep 18, 2012
27.10573
--
5250000
--
Sep 17, 2012
27.344671
--
5250000
--
Sep 14, 2012
27.758459
--
5250000
--
Sep 13, 2012
26.369845
--
5250000
--
Sep 12, 2012
26.255989
--
5250000
--
Sep 11, 2012
26.375802
--
5250000
--
Sep 10, 2012
25.885927
--
5250000
--
Sep 07, 2012
25.727848
--
5250000
--
Sep 06, 2012
25.093927
--
5250000
--
Sep 05, 2012
24.31697
--
5250000
--
Sep 04, 2012
24.049438
--
5250000
--
Aug 31, 2012
24.311528
--
5250000
--
Aug 30, 2012
23.722601
--
5250000
--
Aug 29, 2012
24.02111
--
5250000
--
Aug 28, 2012
24.701882
--
5250000
--
Aug 27, 2012
24.878807
--
5250000
--
Aug 24, 2012
24.88948
--
5100000
--
Aug 23, 2012
25.058124
--
5100000
--
Aug 22, 2012
24.926987
--
5100000
--
Aug 21, 2012
25.233752
--
5100000
--
Aug 20, 2012
24.710078
--
5150000
--
Aug 17, 2012
24.753641
--
5150000
--
Aug 16, 2012
25.205276
--
5150000
--
Aug 15, 2012
24.622194
--
5150000
--
Aug 14, 2012
24.719457
--
5150000
--
Aug 13, 2012
24.677433
--
5150000
--
Aug 10, 2012
24.702179
--
5150000
--
Aug 09, 2012
24.876837
--
5150000
--
Aug 08, 2012
24.441731
--
5000000
--
Aug 07, 2012
24.516821
--
5000000
--
Aug 06, 2012
24.685748
--
5000000
--
Aug 03, 2012
23.962434
--
5000000
--
Aug 02, 2012
22.884072
--
5000000
--
Aug 01, 2012
23.365374
--
5000000
--
Jul 31, 2012
23.388432
--
5000000
--
Jul 30, 2012
23.223205
--
5000000
--
Jul 27, 2012
23.214387
--
5000000
--
Jul 26, 2012
22.55478
--
5000000
--
Jul 25, 2012
21.952353
--
5000000
--
Jul 24, 2012
21.763797
--
5000000
--
Jul 23, 2012
21.700577
--
5000000
--
Jul 20, 2012
22.681515
--
5000000
--
Jul 19, 2012
23.153148
--
5000000
--
Jul 18, 2012
22.983405
--
5000000
--
Jul 17, 2012
22.869607
--
5000000
--
Jul 16, 2012
22.772823
--
5000000
--
Jul 13, 2012
22.759391
--
5000000
--
Jul 12, 2012
22.214603
--
5000000
--
Jul 11, 2012
22.762988
--
5000000
--
Jul 10, 2012
22.905726
--
5000000
--
Jul 09, 2012
22.741958
--
5000000
--
Jul 06, 2012
22.999439
--
5000000
--
Jul 05, 2012
23.396263
--
4950000
--
Jul 03, 2012
23.815142
--
4900000
--
Jul 02, 2012
23.495347
--
4900000
--
Jun 29, 2012
23.776223
--
4900000
--
Jun 28, 2012
22.547057
--
4900000
--
Jun 27, 2012
23.181023
--
4900000
--
Jun 26, 2012
22.982582
--
4900000
--
Jun 25, 2012
22.566328
--
4900000
--
Jun 22, 2012
22.891888
--
4900000
--
Jun 21, 2012
23.098342
0.291584
4900000
--
Jun 20, 2012
23.932271
--
4900000
--
Jun 19, 2012
23.907727
--
4900000
--
Jun 18, 2012
22.986213
--
4900000
--
Jun 15, 2012
23.099226
--
4900000
--
Jun 14, 2012
22.611983
--
4900000
--
Jun 13, 2012
22.62348
--
4900000
--
Jun 12, 2012
22.33088
--
4900000
--
Jun 11, 2012
22.163327
--
4900000
--
Jun 08, 2012
21.96995
--
4900000
--
Jun 07, 2012
21.88288
--
4900000
--
Jun 06, 2012
21.459157
--
4900000
--
Jun 05, 2012
20.401319
--
4900000
--
Jun 04, 2012
20.769952
--
4900000
--
Jun 01, 2012
20.386058
--
4900000
--
May 31, 2012
20.765194
--
4900000
--
May 30, 2012
20.577906
--
4900000
--
May 29, 2012
21.240521
--
4900000
--
May 25, 2012
20.604733
--
4900000
--
May 24, 2012
20.826937
--
4900000
--
May 23, 2012
20.670191
--
4900000
--
May 22, 2012
21.857408
--
4900000
--
May 21, 2012
21.88754
--
4900000
--
May 18, 2012
21.353851
--
4900000
--
May 17, 2012
21.242289
--
5100000
--
May 16, 2012
22.005169
--
5100000
--
May 15, 2012
21.92173
--
5100000
--
May 14, 2012
22.438784
--
5100000
--
May 11, 2012
23.443568
--
5100000
--
May 10, 2012
23.665989
--
5100000
--
May 09, 2012
23.401231
--
5100000
--
May 08, 2012
23.737429
--
5100000
--
May 07, 2012
24.381864
--
5100000
--
May 04, 2012
24.451369
--
5100000
--
May 03, 2012
24.780444
--
5100000
--
May 02, 2012
24.842684
--
5100000
--
May 01, 2012
25.126794
--
5100000
--
Apr 30, 2012
25.044683
--
5100000
--
Apr 27, 2012
25.106087
--
5100000
--
Apr 26, 2012
24.668175
--
5100000
--
Apr 25, 2012
24.330576
--
5300000
--
Apr 24, 2012
24.212253
--
5300000
--
Apr 23, 2012
23.840361
--
5300000
--
Apr 20, 2012
24.756949
--
5300000
--
Apr 19, 2012
24.802513
--
5300000
--
Apr 18, 2012
24.914456
--
5300000
--
Apr 17, 2012
25.251305
--
5300000
--
Apr 16, 2012
24.792468
--
5300000
--
Apr 13, 2012
24.881369
--
5300000
--
Apr 12, 2012
25.444041
--
5300000
--
Apr 11, 2012
24.891007
--
5300000
--
Apr 10, 2012
24.491478
--
5300000
--
Apr 09, 2012
24.93914
--
5300000
--
Apr 05, 2012
25.04146
--
5300000
--
Apr 04, 2012
25.130945
--
5500000
--
Apr 03, 2012
26.177779
--
5500000
--
Apr 02, 2012
26.030751
--
5500000
--
Mar 30, 2012
25.863169
--
5500000
--
Mar 29, 2012
25.576823
--
5500000
--
Mar 28, 2012
25.955629
--
5250000
--
Mar 27, 2012
26.295627
--
5250000
--
Mar 26, 2012
26.246274
--
5250000
--
Mar 23, 2012
25.715879
--
5250000
--
Mar 22, 2012
25.20196
--
5250000
--
Mar 21, 2012
25.745768
--
5250000
--
Mar 20, 2012
25.936414
--
5250000
--
Mar 19, 2012
26.382809
--
5250000
--
Mar 16, 2012
26.334772
--
5250000
--
Mar 15, 2012
26.196161
--
5250000
--
Mar 14, 2012
25.825046
--
5250000
--
Mar 13, 2012
25.766369
--
5250000
--
Mar 12, 2012
25.738837
--
5250000
--
Mar 09, 2012
25.834785
--
5250000
--
Mar 08, 2012
26.117267
--
5250000
--
Mar 07, 2012
25.03317
--
5250000
--
Mar 06, 2012
24.900661
--
5250000
--
Mar 05, 2012
25.738529
--
5250000
--
Mar 02, 2012
26.203478
--
5250000
--
Mar 01, 2012
26.446144
--
5250000
--
Feb 29, 2012
26.46056
--
5250000
--
Feb 28, 2012
26.394077
--
5250000
--
Feb 27, 2012
26.095497
--
5150000
--
Feb 24, 2012
26.251969
--
5150000
--
Feb 23, 2012
25.716073
--
5000000
--
Feb 22, 2012
25.801698
--
4900000
--
Feb 21, 2012
26.190152
--
4900000
--
Feb 17, 2012
26.064984
--
4900000
--
Feb 16, 2012
25.16047
--
4900000
--
Feb 15, 2012
25.533911
--
4900000
--
Feb 14, 2012
25.654846
--
4900000
--
Feb 13, 2012
25.833178
--
4900000
--
Feb 10, 2012
25.467368
--
4900000
--
Feb 09, 2012
26.217819
--
4900000
--
Feb 08, 2012
26.372446
--
4900000
--
Feb 07, 2012
26.302422
--
4850000
--
Feb 06, 2012
26.121842
--
4850000
--
Feb 03, 2012
26.002097
--
4850000
--
Feb 02, 2012
25.971525
--
4850000
--
Feb 01, 2012
25.980101
--
4850000
--
Jan 31, 2012
25.203115
--
4850000
--
Jan 30, 2012
24.852071
--
4850000
--
Jan 27, 2012
24.91466
--
4850000
--
Jan 26, 2012
24.924603
--
4850000
--
Jan 25, 2012
23.689884
--
4850000
--
Jan 24, 2012
23.83143
--
4850000
--
Jan 23, 2012
23.996793
--
4850000
--
Jan 20, 2012
23.48718
--
4850000
--
Jan 19, 2012
23.240228
--
4850000
--
Jan 18, 2012
22.823689
--
4850000
--
Jan 17, 2012
22.39486
--
4850000
--
Jan 13, 2012
21.586608
--
4850000
--
Jan 12, 2012
21.827739
--
4850000
--
Jan 11, 2012
21.086361
--
4850000
--
Jan 10, 2012
21.322093
--
5000000
--
Jan 09, 2012
21.000158
--
5050000
--
Jan 06, 2012
21.227118
--
5050000
--
Jan 05, 2012
21.248193
--
5050000
--
Jan 04, 2012
21.724684
--
5050000
--
Jan 03, 2012
22.357473
--
5050000
--
Dec 30, 2011
21.739528
--
5050000
--
Dec 29, 2011
22.025675
--
5050000
--
Dec 28, 2011
22.00482
--
4850000
--
Dec 27, 2011
22.397088
--
4850000
--
Dec 23, 2011
22.083209
--
4850000
--
Dec 22, 2011
21.969728
--
4850000
--
Dec 21, 2011
21.987428
--
4850000
--
Dec 20, 2011
21.763827
1.001822
4850000
--
Dec 19, 2011
22.154736
--
4850000
--
Dec 16, 2011
22.27803
--
4850000
--
Dec 15, 2011
22.508137
--
4850000
--
Dec 14, 2011
22.307967
--
4850000
--
Dec 13, 2011
22.708323
--
4850000
--
Dec 12, 2011
22.889636
--
4850000
--
Dec 09, 2011
23.788024
--
4850000
--
Dec 08, 2011
23.622829
--
4850000
--
Dec 07, 2011
24.351926
--
4850000
--
Dec 06, 2011
24.158347
--
4850000
--
Dec 05, 2011
24.976318
--
4850000
--
Dec 02, 2011
24.397192
--
4850000
--
Dec 01, 2011
24.409167
--
4850000
--
Nov 30, 2011
24.622278
--
4850000
--
Nov 29, 2011
23.1398
--
4850000
--
Nov 28, 2011
23.493817
--
4850000
--
Nov 25, 2011
22.863191
--
4850000
--
Nov 23, 2011
23.043817
--
4800000
--
Nov 22, 2011
23.865779
--
4800000
--
Nov 21, 2011
23.855372
--
4800000
--
Nov 18, 2011
24.814779
--
4900000
--
Nov 17, 2011
25.281043
--
4900000
--
Nov 16, 2011
25.742172
--
4900000
--
Nov 15, 2011
25.469188
--
4900000
--
Nov 14, 2011
25.98327
--
4900000
--
Nov 11, 2011
25.886684
--
4900000
--
Nov 10, 2011
25.493167
--
5000000
--
Nov 09, 2011
25.888235
--
5000000
--
Nov 08, 2011
27.421623
--
5000000
--
Nov 07, 2011
27.015045
--
5000000
--
Nov 04, 2011
26.923975
--
5000000
--
Nov 03, 2011
27.227767
--
5000000
--
Nov 02, 2011
26.828777
--
5000000
--
Nov 01, 2011
26.359009
--
5000000
--
Oct 31, 2011
27.445057
--
5000000
--
Oct 28, 2011
28.517237
--
5050000
--
Oct 27, 2011
28.608087
--
5000000
--
Oct 26, 2011
26.650559
--
5000000
--
Oct 25, 2011
27.085747
--
5000000
--
Oct 24, 2011
27.34309
--
5000000
--
Oct 21, 2011
26.525067
--
5000000
--
Oct 20, 2011
25.128531
--
5000000
--
Oct 19, 2011
26.483846
--
5000000
--
Oct 18, 2011
26.076737
--
5000000
--
Oct 17, 2011
26.416253
--
5000000
--
Oct 14, 2011
26.901585
--
5000000
--
Oct 13, 2011
26.189403
--
5000000
--
Oct 12, 2011
26.949357
--
5000000
--
Oct 11, 2011
25.80273
--
5000000
--
Oct 10, 2011
25.938715
--
5000000
--
Oct 07, 2011
24.505404
--
5000000
--
Oct 06, 2011
24.083489
--
5000000
--
Oct 05, 2011
23.647214
--
5000000
--
Oct 04, 2011
22.875104
--
5000000
--
Oct 03, 2011
23.572806
--
5000000
--
Sep 30, 2011
24.107046
--
5000000
--
Sep 29, 2011
24.560612
--
5000000
--
Sep 28, 2011
24.259784
--
4950000
--
Sep 27, 2011
24.600797
--
4950000
--
Sep 26, 2011
23.292033
--
4950000
--
Sep 23, 2011
23.255189
--
4950000
--
Sep 22, 2011
22.890699
--
4950000
--
Sep 21, 2011
25.484682
--
4950000
--
Sep 20, 2011
25.743107
--
4950000
--
Sep 19, 2011
25.159297
--
4950000
--
Sep 16, 2011
26.302951
--
4950000
--
Sep 15, 2011
25.936327
--
4950000
--
Sep 14, 2011
24.657392
--
5200000
--
Sep 13, 2011
24.776429
--
5200000
--
Sep 12, 2011
24.462276
--
5250000
--
Sep 09, 2011
25.753343
--
5400000
--
Sep 08, 2011
27.811867
--
5400000
--
Sep 07, 2011
28.081299
--
5400000
--
Sep 06, 2011
27.144475
--
5400000
--
Sep 02, 2011
28.677936
--
5400000
--
Sep 01, 2011
29.741816
--
5400000
--
Aug 31, 2011
30.607057
--
5400000
--
Aug 30, 2011
29.960447
--
5500000
--
Aug 29, 2011
29.761352
--
5500000
--
Aug 26, 2011
28.59604
--
5600000
--
Aug 25, 2011
28.590686
--
5600000
--
Aug 24, 2011
28.620262
--
5950000
--
Aug 23, 2011
28.647277
--
6200000
--
Aug 22, 2011
28.465898
--
6250000
--
Aug 19, 2011
27.926005
--
6350000
--
Aug 18, 2011
27.570527
--
7050000
--
Aug 17, 2011
30.061342
--
7150000
--
Aug 16, 2011
29.752205
--
7300000
--
Aug 15, 2011
29.128243
--
7300000
--
Aug 12, 2011
28.579284
--
7400000
--
Aug 11, 2011
28.049132
--
7650000
--
Aug 10, 2011
26.751257
--
7650000
--
Aug 09, 2011
28.492477
--
7650000
--
Aug 08, 2011
29.633301
--
7700000
--
Aug 05, 2011
30.716879
--
8150000
--
Aug 04, 2011
31.35978
--
8250000
--
Aug 03, 2011
32.870417
--
8250000
--
Aug 02, 2011
34.009629
--
8250000
--
Aug 01, 2011
34.594359
--
8250000
--
Jul 29, 2011
35.194067
--
8300000
--
Jul 28, 2011
34.984533
--
8300000
--
Jul 27, 2011
34.758968
--
8300000
--
Jul 26, 2011
35.492722
--
8300000
--
Jul 25, 2011
35.220518
--
8300000
--
Jul 22, 2011
35.60776
--
8300000
--
Jul 21, 2011
35.52041
--
8300000
--
Jul 20, 2011
34.595939
--
8400000
--
Jul 19, 2011
34.147599
--
8500000
--
Jul 18, 2011
33.657709
--
8500000
--
Jul 15, 2011
34.85616
--
8500000
--
Jul 14, 2011
34.833017
--
8500000
--
Jul 13, 2011
35.232992
--
8650000
--
Jul 12, 2011
34.280144
--
8650000
--
Jul 11, 2011
34.846806
--
8650000
--
Jul 08, 2011
36.397722
--
8650000
--
Jul 07, 2011
37.224671
--
8650000
--
Jul 06, 2011
36.152311
--
8650000
--
Jul 05, 2011
36.946946
--
8550000
--
Jul 01, 2011
36.934812
--
8450000
--
Jun 30, 2011
36.54754
--
8450000
--
Jun 29, 2011
36.255849
--
8450000
--
Jun 28, 2011
35.628888
--
8450000
--
Jun 27, 2011
35.553009
--
8450000
--
Jun 24, 2011
35.567791
--
8500000
--
Jun 23, 2011
35.391706
--
8500000
--
Jun 22, 2011
36.37377
0.242414
8450000
--
Jun 21, 2011
36.823604
--
8450000
--
Jun 20, 2011
36.595416
--
8450000
--
Jun 17, 2011
37.079261
--
8450000
--
Jun 16, 2011
36.404303
--
8350000
--
Jun 15, 2011
37.364634
--
8300000
--
Jun 14, 2011
38.079515
--
8200000
--
Jun 13, 2011
37.486285
--
8200000
--
Jun 10, 2011
37.314732
--
8200000
--
Jun 09, 2011
37.895358
--
8200000
--
Jun 08, 2011
38.261389
--
8200000
--
Jun 07, 2011
38.683457
--
8200000
--
Jun 06, 2011
38.020321
--
8200000
--
Jun 03, 2011
38.125885
--
8200000
--
Jun 02, 2011
37.862065
--
7950000
--
Jun 01, 2011
37.940273
--
7900000
--
May 31, 2011
37.922136
--
7900000
--
May 27, 2011
37.063681
--
7900000
--
May 26, 2011
36.379738
--
7900000
--
May 25, 2011
36.425896
--
7500000
--
May 24, 2011
36.281268
--
7500000
--
May 23, 2011
35.941079
--
7500000
--
May 20, 2011
36.695081
--
7500000
--
May 19, 2011
36.901148
--
7400000
--
May 18, 2011
36.739715
--
7400000
--
May 17, 2011
36.2686
--
7400000
--
May 16, 2011
36.995359
--
7400000
--
May 13, 2011
36.726127
--
7400000
--
May 12, 2011
36.774169
--
7400000
--
May 11, 2011
37.514976
--
7400000
--
May 10, 2011
37.618023
--
7200000
--
May 09, 2011
36.828996
--
7150000
--
May 06, 2011
37.868273
--
7100000
--
May 05, 2011
37.903901
--
7100000
--
May 04, 2011
38.943835
--
7000000
--
May 03, 2011
39.466812
--
7000000
--
May 02, 2011
39.706661
--
6750000
--
Apr 29, 2011
39.369716
--
6500000
--
Apr 28, 2011
39.451499
--
6500000
--
Apr 27, 2011
38.833644
--
6500000
--
Apr 26, 2011
38.882834
--
6350000
--
Apr 25, 2011
38.411006
--
6350000
--
Apr 21, 2011
38.452368
--
6350000
--
Apr 20, 2011
38.370351
--
6300000
--
Apr 19, 2011
37.328146
--
6300000
--
Apr 18, 2011
36.598493
--
6050000
--
Apr 15, 2011
38.17025
--
6050000
--
Apr 14, 2011
38.170107
--
5700000
--
Apr 13, 2011
38.451599
--
5550000
--
Apr 12, 2011
37.721974
--
5550000
--
Apr 11, 2011
38.024998
--
4950000
--
Apr 08, 2011
38.031721
--
4750000
--
Apr 07, 2011
37.936363
--
3550000
--
Apr 06, 2011
37.942745
--
3550000
--
Apr 05, 2011
36.732697
--
3400000
--
Apr 04, 2011
36.559439
--
3400000
--
Apr 01, 2011
36.207784
--
3400000
--
Mar 31, 2011
35.687221
--
3400000
--
Mar 30, 2011
35.485614
--
3400000
--
Mar 29, 2011
35.62062
--
3400000
--
Mar 28, 2011
35.819722
--
3400000
--
Mar 25, 2011
35.708964
--
3400000
--
Mar 24, 2011
35.273374
--
3300000
--
Mar 23, 2011
34.859111
--
3300000
--
Mar 22, 2011
35.041863
--
3300000
--
Mar 21, 2011
35.299073
--
3300000
--
Mar 18, 2011
34.69333
--
3300000
--
Mar 17, 2011
34.135258
--
3300000
--
Mar 16, 2011
33.30879
--
3300000
--
Mar 15, 2011
34.047412
--
3300000
--
Mar 14, 2011
34.331072
--
3300000
--
Mar 11, 2011
34.069008
--
3300000
--
Mar 10, 2011
34.26447
--
3300000
--
Mar 09, 2011
35.103567
--
3300000
--
Mar 08, 2011
35.270494
--
3300000
--
Mar 07, 2011
35.487671
--
3300000
--
Mar 04, 2011
35.33698
--
3300000
--
Mar 03, 2011
34.908418
--
3450000
--
Mar 02, 2011
34.296579
--
3450000
--
Mar 01, 2011
34.028169
--
3450000
--
Feb 28, 2011
34.330674
--
3450000
--
Feb 25, 2011
33.507035
--
3450000
--
Feb 24, 2011
33.260343
--
3450000
--
Feb 23, 2011
33.516811
--
3350000
--
Feb 22, 2011
33.355105
--
3350000
--
Feb 18, 2011
33.655281
--
3350000
--
Feb 17, 2011
33.311737
--
3350000
--
Feb 16, 2011
33.763454
--
3350000
--
Feb 15, 2011
33.72164
--
3350000
--
Feb 14, 2011
33.498744
--
3350000
--
Feb 11, 2011
34.136521
--
3350000
--
Feb 10, 2011
33.955653
--
3300000
--
Feb 09, 2011
34.904293
--
3300000
--
Feb 08, 2011
34.940792
--
3300000
--
Feb 07, 2011
34.715163
--
3300000
--
Feb 04, 2011
34.546348
--
3300000
--
Feb 03, 2011
34.553617
--
3300000
--
Feb 02, 2011
34.832612
--
3100000
--
Feb 01, 2011
34.886829
--
3100000
--
Jan 31, 2011
33.998576
--
3100000
--
Jan 28, 2011
33.72462
--
3100000
--
Jan 27, 2011
34.640295
--
3100000
--
Jan 26, 2011
34.612837
--
3100000
--
Jan 25, 2011
34.383451
--
3100000
--
Jan 24, 2011
34.549541
--
3100000
--
Jan 21, 2011
34.613562
--
3100000
--
Jan 20, 2011
33.747984
--
3150000
--
Jan 19, 2011
34.56557
--
3150000
--
Jan 18, 2011
34.700458
--
3150000
--
Jan 14, 2011
33.736271
--
3150000
--
Jan 13, 2011
33.776056
--
3150000
--
Jan 12, 2011
33.323496
--
3150000
--
Jan 11, 2011
32.335815
--
3150000
--
Jan 10, 2011
31.851979
--
3150000
--
Jan 07, 2011
32.428071
--
3150000
--
Jan 06, 2011
32.909309
--
3150000
--
Jan 05, 2011
33.072245
--
3150000
--
Jan 04, 2011
33.362018
--
3000000
--
Jan 03, 2011
33.709743
--
3000000
--
Dec 31, 2010
33.323693
--
3000000
--
Dec 30, 2010
33.102519
--
3000000
--
Dec 29, 2010
32.926779
--
2950000
--
Dec 28, 2010
32.35731
--
2950000
--
Dec 27, 2010
32.659042
--
2950000
--
Dec 23, 2010
32.67597
--
2950000
--
Dec 22, 2010
32.543922
--
2950000
--
Dec 21, 2010
32.640018
0.191836
2950000
--
Dec 20, 2010
32.411995
--
2900000
--
Dec 17, 2010
32.906644
--
2900000
--
Dec 16, 2010
32.868007
--
2900000
--
Dec 15, 2010
33.637883
--
2900000
--
Dec 14, 2010
33.458271
--
2900000
--
Dec 13, 2010
33.337852
--
2900000
--
Dec 10, 2010
32.570263
--
2900000
--
Dec 09, 2010
32.387771
--
2700000
--
Dec 08, 2010
32.430305
--
2700000
--
Dec 07, 2010
32.929181
--
2700000
--
Dec 06, 2010
32.697986
--
2700000
--
Dec 03, 2010
32.879855
--
2600000
--
Dec 02, 2010
31.910166
--
2500000
--
Dec 01, 2010
31.288607
--
2500000
--
Nov 30, 2010
30.501611
--
2550000
--
Nov 29, 2010
30.169999
--
2400000
--
Nov 26, 2010
31.229287
--
2400000
--
Nov 24, 2010
32.562457
--
2300000
--
Nov 23, 2010
32.465885
--
2300000
--
Nov 22, 2010
33.057991
--
2300000
--
Nov 19, 2010
33.364375
--
2300000
--
Nov 18, 2010
33.588493
--
2300000
--
Nov 17, 2010
33.227683
--
2300000
--
Nov 16, 2010
33.388732
--
2300000
--
Nov 15, 2010
34.132834
--
2300000
--
Nov 12, 2010
34.653138
--
2300000
--
Nov 11, 2010
34.339489
--
2300000
--
Nov 10, 2010
34.757254
--
2300000
--
Nov 09, 2010
35.739503
--
2300000
--
Nov 08, 2010
34.868704
--
2300000
--
Nov 05, 2010
35.396186
--
2250000
--
Nov 04, 2010
35.814012
--
2250000
--
Nov 03, 2010
34.511601
--
2250000
--
Nov 02, 2010
34.491866
--
2200000
--
Nov 01, 2010
33.72672
--
2200000
--
Oct 29, 2010
33.755537
--
2200000
--
Oct 28, 2010
33.551111
--
2200000
--
Oct 27, 2010
33.357527
--
2200000
--
Oct 26, 2010
33.596654
--
2200000
--
Oct 25, 2010
33.907884
--
2200000
--
Oct 22, 2010
33.446158
--
2200000
--
Oct 21, 2010
33.79239
--
2200000
--
Oct 20, 2010
33.321343
--
2200000
--
Oct 19, 2010
32.795619
--
2200000
--
Oct 18, 2010
34.024617
--
2200000
--
Oct 15, 2010
34.120303
--
2200000
--
Oct 14, 2010
34.660959
--
2200000
--
Oct 13, 2010
34.260848
--
2200000
--
Oct 12, 2010
32.97263
--
2200000
--
Oct 11, 2010
33.212546
--
2200000
--
Oct 08, 2010
32.88004
--
2200000
--
Oct 07, 2010
33.195233
--
2200000
--
Oct 06, 2010
33.593742
--
2200000
--
Oct 05, 2010
33.360389
--
2250000
--
Oct 04, 2010
32.646454
--
2200000
--
Oct 01, 2010
32.682435
--
2200000
--
Sep 30, 2010
32.177988
--
2200000
--
Sep 29, 2010
31.673251
--
2200000
--
Sep 28, 2010
31.416668
--
2200000
--
Sep 27, 2010
31.70948
--
2200000
--
Sep 24, 2010
31.79597
--
2200000
--
Sep 23, 2010
30.873639
--
2200000
--
Sep 22, 2010
31.439946
--
2200000
--
Sep 21, 2010
30.824965
--
2200000
--
Sep 20, 2010
30.32898
--
2150000
--
Sep 17, 2010
29.934462
--
2150000
--
Sep 16, 2010
30.128715
--
2150000
--
Sep 15, 2010
30.143167
--
2150000
--
Sep 14, 2010
30.014562
--
2150000
--
Sep 13, 2010
29.814144
--
2150000
--
Sep 10, 2010
29.043813
--
2150000
--
Sep 09, 2010
29.141135
--
2150000
--
Sep 08, 2010
29.090849
--
2150000
--
Sep 07, 2010
28.47956
--
2150000
--
Sep 03, 2010
28.714034
--
2150000
--
Sep 02, 2010
28.249499
--
2150000
--
Sep 01, 2010
28.168076
--
2150000
--
Aug 31, 2010
27.523884
--
2150000
--
Aug 30, 2010
27.413427
--
2150000
--
Aug 27, 2010
27.633605
--
2150000
--
Aug 26, 2010
27.347434
--
2150000
--
Aug 25, 2010
26.84653
--
2150000
--
Aug 24, 2010
27.105547
--
2150000
--
Aug 23, 2010
27.594777
--
2050000
--
Aug 20, 2010
27.652828
--
2050000
--
Aug 19, 2010
28.379212
--
2050000
--
Aug 18, 2010
28.581679
--
2050000
--
Aug 17, 2010
28.61047
--
2050000
--
Aug 16, 2010
28.297673
--
2050000
--
Aug 13, 2010
27.550109
--
2050000
--
Aug 12, 2010
28.004916
--
2050000
--
Aug 11, 2010
28.003469
--
2050000
--
Aug 10, 2010
28.964557
--
2050000
--
Aug 09, 2010
29.696506
--
2050000
--
Aug 06, 2010
29.906955
--
2050000
--
Aug 05, 2010
29.604686
--
2050000
--
Aug 04, 2010
29.667147
--
2050000
--
Aug 03, 2010
29.722344
--
2050000
--
Aug 02, 2010
29.754725
--
2050000
--
Jul 30, 2010
28.582158
--
2000000
--
Jul 29, 2010
28.82805
--
2000000
--
Jul 28, 2010
28.514632
--
1950000
--
Jul 27, 2010
28.561818
--
1950000
--
Jul 26, 2010
28.375892
--
1950000
--
Jul 23, 2010
27.470566
--
1950000
--
Jul 22, 2010
27.462007
--
1950000
--
Jul 21, 2010
26.809947
--
1950000
--
Jul 20, 2010
26.200281
--
1950000
--
Jul 19, 2010
26.509419
--
1950000
--
Jul 16, 2010
26.644488
--
1950000
--
Jul 15, 2010
26.953899
--
1950000
--
Jul 14, 2010
26.605495
--
1950000
--
Jul 13, 2010
26.35602
--
1850000
--
Jul 12, 2010
25.951838
--
1850000
--
Jul 09, 2010
25.767238
--
1850000
--
Jul 08, 2010
25.778561
--
1850000
--
Jul 07, 2010
25.539834
--
1850000
--
Jul 06, 2010
25.612495
--
1850000
--
Jul 02, 2010
24.838836
--
1850000
--
Jul 01, 2010
24.177297
--
1850000
--
Jun 30, 2010
23.973902
--
1850000
--
Jun 29, 2010
23.830354
--
1850000
--
Jun 28, 2010
24.803589
--
1800000
--
Jun 25, 2010
24.80786
--
1800000
--
Jun 24, 2010
24.801296
--
1800000
--
Jun 23, 2010
24.929626
0.169457
1800000
--
Jun 22, 2010
25.745257
--
1800000
--
Jun 21, 2010
26.193882
--
1800000
--
Jun 18, 2010
25.771756
--
1800000
--
Jun 17, 2010
25.483432
--
1800000
--
Jun 16, 2010
25.707456
--
1800000
--
Jun 15, 2010
25.796326
--
1800000
--
Jun 14, 2010
25.60515
--
1800000
--
Jun 11, 2010
24.795586
--
1800000
--
Jun 10, 2010
24.939163
--
1800000
--
Jun 09, 2010
24.373281
--
1800000
--
Jun 08, 2010
23.829089
--
1800000
--
Jun 07, 2010
23.723427
--
1800000
--
Jun 04, 2010
24.075121
--
1800000
--
Jun 03, 2010
25.470504
--
1800000
--
Jun 02, 2010
25.363642
--
1600000
--
Jun 01, 2010
25.50603
--
1300000
--
May 28, 2010
26.075545
--
950000
--
May 27, 2010
25.599092
--
550000
--
May 26, 2010
25.201755
--
200000
--
May 25, 2010
23.663568
--
200000
--
iShares MSCI Poland ETF
Fund Inception
25-May-2010
Month End Date
Monthly Total (NAV) Return
May 31, 2010
--
Jun 30, 2010
-7.46
Jul 31, 2010
19.23
Aug 31, 2010
-3.71
Sep 30, 2010
16.93
Oct 31, 2010
4.91
Nov 30, 2010
-9.66
Dec 31, 2010
9.89
Jan 31, 2011
2.04
Feb 28, 2011
0.97
Mar 31, 2011
3.9600000000000004
Apr 30, 2011
10.31
May 31, 2011
-3.6799999999999997
Jun 30, 2011
-2.97
Jul 31, 2011
-3.7199999999999998
Aug 31, 2011
-13.020000000000001
Sep 30, 2011
-21.23
Oct 31, 2011
13.850000000000001
Nov 30, 2011
-10.31
Dec 31, 2011
-7.630000000000001
Jan 31, 2012
15.920000000000002
Feb 29, 2012
5
Mar 31, 2012
-2.27
Apr 30, 2012
-3.17
May 31, 2012
-17.05
Jun 30, 2012
15.939999999999998
Jul 31, 2012
-1.6400000000000001
Aug 31, 2012
3.93
Sep 30, 2012
8.76
Oct 31, 2012
-1.59
Nov 30, 2012
5.27
Dec 31, 2012
8.36
Jan 31, 2013
-2.62
Feb 28, 2013
-4.31
Mar 31, 2013
-5.47
Apr 30, 2013
0.27
May 31, 2013
4.01
Jun 30, 2013
-7.7700000000000005
Jul 31, 2013
9.15
Aug 31, 2013
1.95
Sep 30, 2013
5.970000000000001
Oct 31, 2013
7.969999999999999
Nov 30, 2013
1.6400000000000001
Dec 31, 2013
-4.590000000000001
Jan 31, 2014
-5.08
Feb 28, 2014
11.06
Mar 31, 2014
-2.29
Apr 30, 2014
-0.46
May 31, 2014
-0.43
Jun 30, 2014
-0.64
Jul 31, 2014
-6.06
Aug 31, 2014
1.05
Sep 30, 2014
1.71
Oct 31, 2014
-3.47
Nov 30, 2014
-1.27
Dec 31, 2014
-9.27
Jan 31, 2015
-3.28
Feb 28, 2015
1.67
Mar 31, 2015
-1.22
Apr 30, 2015
9.75
May 31, 2015
-6.1899999999999995
Jun 30, 2015
-4.1
Jul 31, 2015
-1.79
Aug 31, 2015
-3.7800000000000002
Sep 30, 2015
-3.88
Oct 31, 2015
-0.63
Nov 30, 2015
-10.36
Dec 31, 2015
-1.1
Jan 31, 2016
-7.3
Feb 29, 2016
4.36
Mar 31, 2016
16.25
Apr 30, 2016
-6.99
May 31, 2016
-8.31
Jun 30, 2016
-2.71
Jul 31, 2016
4.16
Aug 31, 2016
3.08
Sep 30, 2016
0.06
Oct 31, 2016
2.66
Nov 30, 2016
-7.12
Dec 31, 2016
7.51
Jan 31, 2017
10.79
Feb 28, 2017
5.02
Mar 31, 2017
1.75
Apr 30, 2017
10.09
May 31, 2017
0.51
Jun 30, 2017
2.32
Jul 31, 2017
6.22
Aug 31, 2017
6.01
Sep 30, 2017
-3.11
Oct 31, 2017
2.38
Nov 30, 2017
-1.33
Dec 31, 2017
3.37
Jan 31, 2018
8.2
Feb 28, 2018
-10.09
Mar 31, 2018
-6.01
Apr 30, 2018
1.04
May 31, 2018
-10.3
Jun 30, 2018
-3.16
Jul 31, 2018
11.18
Aug 31, 2018
0.21
Sep 30, 2018
-1.56
Oct 31, 2018
-9.57
Nov 30, 2018
7.58
Dec 31, 2018
0.08
Jan 31, 2019
5.48
Feb 28, 2019
-3.34
Mar 31, 2019
-2.35
Apr 30, 2019
0.96
May 31, 2019
-4.07
Jun 30, 2019
7.13
Jul 31, 2019
-4.64
Aug 31, 2019
-8.54
Sep 30, 2019
-0.05
Oct 31, 2019
6
Nov 30, 2019
-3.74
Dec 31, 2019
2.76
Jan 31, 2020
-5.1
Feb 29, 2020
-16.03
Mar 31, 2020
-18.73
Apr 30, 2020
10.65
May 31, 2020
7.78
Jun 30, 2020
3.15
Jul 31, 2020
5.63
Aug 31, 2020
3.63
Sep 30, 2020
-9.69
Oct 31, 2020
-15.82
Nov 30, 2020
27
Dec 31, 2020
9.07
Jan 31, 2021
-0.31
Feb 28, 2021
-0.94
Mar 31, 2021
-4.5
Apr 30, 2021
10.19
May 31, 2021
13.02
Jun 30, 2021
-4.05
Jul 31, 2021
1.26
Aug 31, 2021
6.06
Sep 30, 2021
-4.76
Oct 31, 2021
5.14
Nov 30, 2021
-10.98
Dec 31, 2021
3.97
Jan 31, 2022
-3.12
Feb 28, 2022
-12.35
Mar 31, 2022
5.5
Apr 30, 2022
-15.94
May 31, 2022
4.04
Jun 30, 2022
-11.25
Jul 31, 2022
-1.47
Aug 31, 2022
-12.41
Sep 30, 2022
-14.61
Oct 31, 2022
15.85
Nov 30, 2022
21.93
Dec 31, 2022
4.26
Jan 31, 2023
7.24
Feb 28, 2023
-5.37
Mar 31, 2023
-1.66
Apr 30, 2023
13.07
May 31, 2023
-3.26
Jun 30, 2023
12.89
Jul 31, 2023
9.54
Aug 31, 2023
-8.67
Sep 30, 2023
-10.69
Oct 31, 2023
15.78
Nov 30, 2023
9.29
Dec 31, 2023
7.75
Jan 31, 2024
-3.63
Feb 29, 2024
6.82
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.650699
0.650699
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0
0
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.268427
0.268427
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.140506
0.140506
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.219272
0.219272
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.061269
0.061269
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.098701
0.098701
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.17496
0.17496
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.488662
0.488662
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.040113
0.040113
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.312954
0.312954
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.017817
0.017817
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.429286
0.429286
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.079348
0.079348
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.345944
0.345944
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.042506
0.042506
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.250026
0.250026
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 01, 2015
0.207664
0.207664
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
0.578986
0.578986
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 02, 2014
0.248652
0.248652
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.734205
0.734205
0
0
0
Jul 01, 2013
Jun 27, 2013
Jul 05, 2013
0.237858
0.237858
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.629185
0.629185
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
0.291584
0.291584
0
0
0
Dec 22, 2011
Dec 20, 2011
Dec 29, 2011
1.001822
1.001822
0
0
0
Jun 24, 2011
Jun 22, 2011
Jun 28, 2011
0.242414
0.242414
0
0
0
Dec 23, 2010
Dec 21, 2010
Dec 30, 2010
0.191836
0.191836
0
0
0
Jun 25, 2010
Jun 23, 2010
Jun 29, 2010
0.169457
0.169457
0
0
0