The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares MSCI Poland ETF Inception Date May 25, 2010 Fund Holdings as of Mar 26, 2024 Number of Securities (excluding cash and derivatives) 32.00 Shares Outstanding 12,750,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date PKO POWSZECHNA KASA OSZCZEDNOSCI BANK Financials Equity 44296944.52 14.93569 44296944.52 3029089 14.62 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- PKN ORLEN SA Energy Equity 32572381.32 10.98249 32572381.32 2007302 16.23 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- PEO BANK PEKAO SA Financials Equity 28378127.17 9.56831 28378127.17 632713 44.85 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- PZU PZU SA Financials Equity 25579615.59 8.62473 25579615.59 2084393 12.27 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- SPL SANTANDER BANK POLSKA SA Financials Equity 14278184.08 4.8142 14278184.08 102294 139.58 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- ALE ALLEGRO SA Consumer Discretionary Equity 13142090.45 4.43114 13142090.45 1636511 8.03 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- KGH KGHM POLSKA MIEDZ SA Materials Equity 12545504.67 4.22999 12545504.67 451230 27.8 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- LPP LPP SA Consumer Discretionary Equity 11007764.21 3.71151 11007764.21 3107 3542.89 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- DNP DINO POLSKA SA Consumer Staples Equity 10894661.14 3.67337 10894661.14 116618 93.42 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- MBK MBANK SA Financials Equity 10867631.54 3.66426 10867631.54 57668 188.45 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- BDX BUDIMEX SA Industrials Equity 8595460.83 2.89815 8595460.83 49939 172.12 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- KRU KRUK SA Financials Equity 7766290.67 2.61858 7766290.67 69177 112.27 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- CDR CD PROJEKT SA Communication Equity 7136223.43 2.40613 7136223.43 251334 28.39 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- ALR ALIOR BANK SA Financials Equity 6804986.73 2.29445 6804986.73 280357 24.27 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- MIL BANK MILLENNIUM SA Financials Equity 6751205.36 2.27632 6751205.36 2518130 2.68 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- PGE PGE POLSKA GRUPA ENERGETYCZNA SA Utilities Equity 6395853.97 2.1565 6395853.97 3552082 1.8 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- KTY GRUPA KETY SA Materials Equity 6104873.11 2.05839 6104873.11 32053 190.46 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- OPL ORANGE POLSKA SA Communication Equity 5546303.29 1.87006 5546303.29 2733182 2.03 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- ACP ASSECO POLAND SA Information Technology Equity 4581074.7 1.54461 4581074.7 234643 19.52 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 3620000 1.22056 3620000 3620000 1 United States -- USD 1 -- CCC CCC SA Consumer Discretionary Equity 3550196.93 1.19703 3550196.93 199676 17.78 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- TPE TAURON POLSKA ENERGIA SA Utilities Equity 3469255.5 1.16974 3469255.5 4498841 0.77 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- XTB XTB SA Financials Equity 3358206.72 1.13229 3358206.72 245906 13.66 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- PCO PEPCO GROUP NV Consumer Discretionary Equity 3225323.38 1.08749 3225323.38 713119 4.52 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- CPS CYFROWY POLSAT SA Communication Equity 3071496.76 1.03562 3071496.76 1127670 2.72 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- ENA ENEA SA Utilities Equity 2974962.85 1.00307 2974962.85 1294670 2.3 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- JSW JASTRZEBSKA SPOLKA WEGLOWA SA Materials Equity 2544745.66 0.85802 2544745.66 272907 9.32 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- EAT AMREST HOLDINGS Consumer Discretionary Equity 2383362.02 0.8036 2383362.02 387947 6.14 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- TXT TEXT SA Information Technology Equity 1941210.51 0.65452 1941210.51 87394 22.21 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- GPW GPW SA Financials Equity 1934498.18 0.65226 1934498.18 182266 10.61 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- EUR EUROCASH SA Consumer Staples Equity 1808973.19 0.60993 1808973.19 496507 3.64 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- ATT GRUPA AZOTY SA Materials Equity 1741686.84 0.58725 1741686.84 310554 5.61 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- APR AUTO PARTNER SA Consumer Discretionary Equity 943505.3 0.31812 943505.3 141164 6.68 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- PLN PLN CASH Cash and/or Derivatives Cash 138909.88 0.04684 138909.88 552834 25.13 Poland -- USD 3.9798 -- JPFFT CASH COLLATERAL PLN JPFFT Cash and/or Derivatives Cash Collateral and Margins 25629.43 0.00864 25629.43 102000 25.13 United States -- USD 3.9798 Dec 26, 2023 EUR EUR CASH Cash and/or Derivatives Cash 5473.88 0.00185 5473.88 5055 108.28 European Union -- USD 0.92349 -- MARGIN_USD FUTURES USD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 8.51 0 8.51 9 100 United States -- USD 1 Jan 01, 2000 KRSM4 WIG20(PLN20) INDEX JUN 24 Cash and/or Derivatives Futures 0 0 312015.68 26 600.03 -- Warsaw Stock Exchange/Financial Derivatives USD 3.9798 -- PLN PLN/USD Cash and/or Derivatives FX -0.12 0 -0.12 -76923 1 United States -- USD 3.9798 -- USD USD CASH Cash and/or Derivatives Cash -3398029.29 -1.14572 -3398029.29 -3398029 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 23.288035 -- 12750000 23.215236 Mar 26, 2024 23.194475 -- 12750000 23.241725 Mar 25, 2024 22.850537 -- 12650000 22.883826 Mar 22, 2024 23.020013 -- 12650000 23.093814 Mar 21, 2024 23.439944 -- 12650000 23.489304 Mar 20, 2024 23.02476 -- 12650000 22.753976 Mar 19, 2024 22.813322 -- 11350000 22.754481 Mar 18, 2024 22.869941 -- 11250000 22.935704 Mar 15, 2024 23.103437 -- 11200000 23.134309 Mar 14, 2024 23.589473 -- 11150000 23.597297 Mar 13, 2024 23.722628 -- 11150000 23.72077 Mar 12, 2024 23.785589 -- 11150000 23.759779 Mar 11, 2024 23.280648 -- 11150000 23.294307 Mar 08, 2024 23.002067 -- 11150000 23.157998 Mar 07, 2024 22.998216 -- 11150000 22.943365 Mar 06, 2024 23.147568 -- 11150000 23.159328 Mar 05, 2024 22.926376 -- 11150000 22.980149 Mar 04, 2024 23.162975 -- 11150000 23.200834 Mar 01, 2024 23.508189 -- 11150000 23.460319 Feb 29, 2024 23.37548 -- 11150000 23.386341 Feb 28, 2024 23.314429 -- 11150000 23.301253 Feb 27, 2024 23.841245 -- 11150000 23.837047 Feb 26, 2024 23.798886 -- 11150000 23.819902 Feb 23, 2024 23.867923 -- 11150000 23.840302 Feb 22, 2024 23.580738 -- 11150000 23.50127 Feb 21, 2024 23.293627 -- 11150000 23.184168 Feb 20, 2024 23.337832 -- 11150000 23.372548 Feb 16, 2024 22.633097 -- 11150000 22.650315 Feb 15, 2024 22.422377 -- 11150000 22.369639 Feb 14, 2024 22.395117 -- 10400000 22.321094 Feb 13, 2024 21.804901 -- 10400000 21.837985 Feb 12, 2024 22.514175 -- 10400000 22.470017 Feb 09, 2024 22.196625 -- 10400000 22.164482 Feb 08, 2024 22.249478 -- 10400000 22.223656 Feb 07, 2024 22.370745 -- 10400000 22.333261 Feb 06, 2024 22.20925 -- 10400000 22.163554 Feb 05, 2024 22.217844 -- 10400000 22.142614 Feb 02, 2024 22.612728 -- 10400000 22.559217 Feb 01, 2024 22.480097 -- 10400000 22.32152 Jan 31, 2024 21.883508 -- 10400000 22.069192 Jan 30, 2024 21.46107 -- 10400000 21.382806 Jan 29, 2024 21.170279 -- 10400000 21.048555 Jan 26, 2024 21.262213 -- 10400000 21.305346 Jan 25, 2024 21.112046 -- 10400000 21.067391 Jan 24, 2024 21.146146 -- 10400000 21.231409 Jan 23, 2024 20.90116 -- 10400000 20.829208 Jan 22, 2024 21.160607 -- 10400000 21.165366 Jan 19, 2024 21.15361 -- 10400000 21.037354 Jan 18, 2024 20.82952 -- 10400000 20.72021 Jan 17, 2024 20.529353 -- 11450000 20.400322 Jan 16, 2024 20.896654 -- 11450000 20.967572 Jan 12, 2024 21.63308 -- 11600000 21.678547 Jan 11, 2024 21.667997 -- 11600000 21.580752 Jan 10, 2024 21.964321 -- 12000000 21.95226 Jan 09, 2024 22.074459 -- 12000000 22.065585 Jan 08, 2024 22.164324 -- 12000000 22.120471 Jan 05, 2024 21.80762 -- 12000000 21.989129 Jan 04, 2024 21.90789 -- 12000000 21.966399 Jan 03, 2024 21.962694 -- 12000000 21.911803 Jan 02, 2024 22.023609 -- 12000000 22.08571 Dec 29, 2023 22.708181 -- 12000000 22.718842 Dec 28, 2023 22.927263 -- 12000000 23.056583 Dec 27, 2023 23.275389 -- 12000000 23.183104 Dec 26, 2023 22.810374 -- 12000000 22.792325 Dec 22, 2023 22.73775 -- 12000000 22.713689 Dec 21, 2023 22.837597 -- 12000000 22.733382 Dec 20, 2023 22.371366 0.650699 11700000 22.591345 Dec 19, 2023 23.394545 -- 11250000 23.38265 Dec 18, 2023 23.083901 -- 11250000 23.00947 Dec 15, 2023 22.742998 -- 11250000 22.898514 Dec 14, 2023 23.060795 -- 11250000 23.06003 Dec 13, 2023 22.851013 -- 11250000 22.439705 Dec 12, 2023 22.423261 -- 11250000 22.339835 Dec 11, 2023 22.510123 -- 11250000 22.470842 Dec 08, 2023 22.438088 -- 11250000 22.477459 Dec 07, 2023 22.355246 -- 11250000 22.305649 Dec 06, 2023 22.425952 -- 11250000 22.53569 Dec 05, 2023 22.476635 -- 11250000 22.521335 Dec 04, 2023 22.40385 -- 11250000 22.315382 Dec 01, 2023 22.542079 -- 11250000 22.341072 Nov 30, 2023 21.687455 -- 11250000 21.741013 Nov 29, 2023 21.992475 -- 11250000 22.008058 Nov 28, 2023 22.290426 -- 11250000 22.215259 Nov 27, 2023 21.759177 -- 11250000 21.69425 Nov 24, 2023 21.767576 -- 11250000 21.737926 Nov 22, 2023 21.779145 -- 11250000 21.709756 Nov 21, 2023 21.777287 -- 11250000 21.820079 Nov 20, 2023 22.046097 -- 11250000 22.006379 Nov 17, 2023 21.591684 -- 11250000 21.518841 Nov 16, 2023 21.427804 -- 10800000 21.463246 Nov 15, 2023 21.216598 -- 10800000 21.286014 Nov 14, 2023 21.484005 -- 10800000 21.359095 Nov 13, 2023 20.032606 -- 10800000 20.008739 Nov 10, 2023 20.193812 -- 10800000 20.073593 Nov 09, 2023 20.205356 -- 10800000 20.417479 Nov 08, 2023 20.09514 -- 10800000 20.092299 Nov 07, 2023 20.236364 -- 10800000 20.218383 Nov 06, 2023 20.44418 -- 10800000 20.514456 Nov 03, 2023 20.381427 -- 10800000 20.40246 Nov 02, 2023 20.07118 -- 10800000 19.99614 Nov 01, 2023 19.899933 -- 10800000 19.696024 Oct 31, 2023 19.843256 -- 10800000 19.801006 Oct 30, 2023 19.768437 -- 10800000 19.719104 Oct 27, 2023 19.346336 -- 10800000 19.408084 Oct 26, 2023 19.520685 -- 10800000 19.579538 Oct 25, 2023 19.27066 -- 10800000 19.372313 Oct 24, 2023 19.06739 -- 10900000 19.072579 Oct 23, 2023 18.849263 -- 10900000 18.787257 Oct 20, 2023 18.778781 -- 10900000 18.794537 Oct 19, 2023 19.029747 -- 10900000 19.000023 Oct 18, 2023 19.352372 -- 11350000 19.435091 Oct 17, 2023 19.821348 -- 11350000 19.805482 Oct 16, 2023 19.288293 -- 11350000 19.218408 Oct 13, 2023 17.97682 -- 11600000 18.013442 Oct 12, 2023 17.807847 -- 11600000 17.900621 Oct 11, 2023 18.180777 -- 11000000 18.189233 Oct 10, 2023 17.918936 -- 11150000 17.892504 Oct 09, 2023 17.374616 -- 11150000 17.252188 Oct 06, 2023 17.028529 -- 11150000 16.812123 Oct 05, 2023 16.764108 -- 11150000 16.676967 Oct 04, 2023 16.874993 -- 11150000 16.752219 Oct 03, 2023 16.49972 -- 11150000 16.51287 Oct 02, 2023 16.689277 -- 11150000 16.731844 Sep 29, 2023 17.138773 -- 11150000 17.209866 Sep 28, 2023 16.857547 -- 11150000 16.847414 Sep 27, 2023 16.911085 -- 11150000 16.922577 Sep 26, 2023 17.324502 -- 11150000 17.383269 Sep 25, 2023 17.466568 -- 11150000 17.370857 Sep 22, 2023 17.664817 -- 11150000 17.763315 Sep 21, 2023 17.66833 -- 11150000 17.700569 Sep 20, 2023 17.862696 -- 11750000 17.993258 Sep 19, 2023 17.427741 -- 11750000 17.431265 Sep 18, 2023 17.606977 -- 11750000 17.557952 Sep 15, 2023 17.77457 -- 11750000 17.843937 Sep 14, 2023 17.751351 -- 11750000 17.788758 Sep 13, 2023 17.762323 -- 11750000 17.831603 Sep 12, 2023 17.646993 -- 11750000 17.551868 Sep 11, 2023 17.690737 -- 11750000 17.633667 Sep 08, 2023 17.688684 -- 11750000 17.758239 Sep 07, 2023 17.510486 -- 11750000 17.559595 Sep 06, 2023 18.074122 -- 11750000 18.019528 Sep 05, 2023 18.687703 -- 11900000 18.665288 Sep 01, 2023 19.296071 -- 11900000 19.356761 Aug 31, 2023 19.190722 -- 11900000 19.234185 Aug 30, 2023 19.580403 -- 11900000 19.600696 Aug 29, 2023 19.542628 -- 11900000 19.344119 Aug 28, 2023 19.333687 -- 11900000 19.288169 Aug 25, 2023 19.049774 -- 11900000 18.930383 Aug 24, 2023 18.972212 -- 11900000 19.118027 Aug 23, 2023 19.290298 -- 11900000 19.248884 Aug 22, 2023 19.154798 -- 11900000 19.186443 Aug 21, 2023 19.294563 -- 11900000 19.227027 Aug 18, 2023 19.242947 -- 11900000 19.215423 Aug 17, 2023 19.153919 -- 12800000 19.245033 Aug 16, 2023 19.314285 -- 12800000 19.474664 Aug 15, 2023 19.69944 -- 12800000 19.854945 Aug 14, 2023 19.963141 -- 12800000 19.915365 Aug 11, 2023 20.241164 -- 12800000 20.292111 Aug 10, 2023 20.289019 -- 12800000 20.417547 Aug 09, 2023 19.985866 -- 12800000 20.004871 Aug 08, 2023 20.015298 -- 12850000 19.93536 Aug 07, 2023 20.549958 -- 12850000 20.507139 Aug 04, 2023 20.579811 -- 12850000 20.682883 Aug 03, 2023 20.232867 -- 12850000 20.153663 Aug 02, 2023 20.30503 -- 12850000 20.231656 Aug 01, 2023 20.785111 -- 12850000 20.82272 Jul 31, 2023 21.012238 -- 12850000 21.081288 Jul 28, 2023 20.956233 -- 12850000 20.982139 Jul 27, 2023 20.691022 -- 12850000 20.854681 Jul 26, 2023 20.912764 -- 12850000 20.771109 Jul 25, 2023 20.936158 -- 12850000 20.895092 Jul 24, 2023 20.755909 -- 12850000 20.840614 Jul 21, 2023 20.661456 -- 12850000 20.650958 Jul 20, 2023 20.708423 -- 12850000 20.80416 Jul 19, 2023 20.958186 -- 12850000 20.990384 Jul 18, 2023 20.980003 -- 12850000 20.985246 Jul 17, 2023 20.759353 -- 12850000 20.708517 Jul 14, 2023 20.395628 -- 12850000 20.440903 Jul 13, 2023 20.362701 -- 12850000 20.309733 Jul 12, 2023 20.160787 -- 12850000 20.134664 Jul 11, 2023 19.434386 -- 12850000 19.333885 Jul 10, 2023 19.248699 -- 12850000 19.172904 Jul 07, 2023 19.066377 -- 12850000 19.008308 Jul 06, 2023 18.619519 -- 12850000 18.483867 Jul 05, 2023 18.609531 -- 12850000 18.665884 Jul 03, 2023 19.404959 -- 12850000 19.348055 Jun 30, 2023 19.182945 -- 12950000 19.182918 Jun 29, 2023 19.098575 -- 12950000 19.137317 Jun 28, 2023 18.896761 -- 12950000 18.818998 Jun 27, 2023 19.027808 -- 12950000 19.011622 Jun 26, 2023 19.124227 -- 12950000 19.174496 Jun 23, 2023 18.862584 -- 12950000 18.86091 Jun 22, 2023 19.405059 -- 12950000 19.353591 Jun 21, 2023 19.393976 -- 12950000 19.322858 Jun 20, 2023 19.139436 -- 12950000 19.080606 Jun 16, 2023 19.386608 -- 12750000 19.397432 Jun 15, 2023 19.452897 -- 12600000 19.279159 Jun 14, 2023 18.921372 -- 12350000 19.027091 Jun 13, 2023 18.32781 -- 12350000 18.352411 Jun 12, 2023 18.660724 -- 12350000 18.603394 Jun 09, 2023 18.683221 -- 12350000 18.732094 Jun 08, 2023 18.555231 -- 12350000 18.470667 Jun 07, 2023 18.275798 0 12350000 18.354727 Jun 06, 2023 18.518975 -- 11600000 18.455179 Jun 05, 2023 18.250245 -- 11450000 18.257145 Jun 02, 2023 18.175223 -- 11450000 18.178536 Jun 01, 2023 17.608323 -- 11450000 17.499431 May 31, 2023 16.993193 -- 11500000 16.894598 May 30, 2023 17.470285 -- 11500000 17.463474 May 26, 2023 17.840832 -- 11500000 17.801759 May 25, 2023 17.572644 -- 11500000 17.569622 May 24, 2023 17.756686 -- 11500000 17.772183 May 23, 2023 18.184601 -- 11500000 18.255379 May 22, 2023 18.256708 -- 11350000 18.217025 May 19, 2023 17.920663 -- 11350000 17.913765 May 18, 2023 17.492457 -- 11350000 17.41294 May 17, 2023 17.660294 -- 11500000 17.59316 May 16, 2023 17.913399 -- 11500000 17.934675 May 15, 2023 17.870393 -- 11500000 17.800125 May 12, 2023 17.734245 -- 11350000 17.760209 May 11, 2023 17.605674 -- 11350000 17.589318 May 10, 2023 17.921534 -- 11350000 17.847457 May 09, 2023 17.595541 -- 11350000 17.575712 May 08, 2023 17.674659 -- 11350000 17.690938 May 05, 2023 17.550948 -- 11350000 17.477823 May 04, 2023 17.172011 -- 11350000 17.171672 May 03, 2023 17.507625 -- 11350000 17.525434 May 02, 2023 17.528438 -- 11750000 17.470255 May 01, 2023 17.369806 -- 11750000 17.416667 Apr 28, 2023 17.565298 -- 11750000 17.586791 Apr 27, 2023 17.884666 -- 11750000 17.749419 Apr 26, 2023 17.239156 -- 11850000 17.282112 Apr 25, 2023 17.08894 -- 11850000 17.170005 Apr 24, 2023 17.448526 -- 11850000 17.398431 Apr 21, 2023 17.229383 -- 11850000 17.190284 Apr 20, 2023 17.286374 -- 12500000 17.334923 Apr 19, 2023 17.114393 -- 12500000 17.106929 Apr 18, 2023 17.131031 -- 13100000 17.095731 Apr 17, 2023 16.793373 -- 13100000 16.750387 Apr 14, 2023 16.724111 -- 13100000 16.75768 Apr 13, 2023 16.759402 -- 13100000 16.707743 Apr 12, 2023 16.358883 -- 13100000 16.329128 Apr 11, 2023 15.939563 -- 13100000 15.928555 Apr 10, 2023 15.498955 -- 13100000 15.445154 Apr 06, 2023 15.612752 -- 13100000 15.573699 Apr 05, 2023 15.584174 -- 13100000 15.560106 Apr 04, 2023 15.785942 -- 13100000 15.817434 Apr 03, 2023 15.769477 -- 13200000 15.722605 Mar 31, 2023 15.534262 -- 13200000 15.525439 Mar 30, 2023 15.642353 -- 13200000 15.654469 Mar 29, 2023 15.063403 -- 13250000 15.007952 Mar 28, 2023 14.944255 -- 13250000 14.900765 Mar 27, 2023 14.741814 -- 13250000 14.717892 Mar 24, 2023 14.589671 -- 13250000 14.550455 Mar 23, 2023 14.886317 -- 13250000 15.049305 Mar 22, 2023 14.926627 -- 13250000 14.904487 Mar 21, 2023 15.045163 -- 13250000 14.986102 Mar 20, 2023 14.571342 -- 13250000 14.569162 Mar 17, 2023 14.401573 -- 13250000 14.38447 Mar 16, 2023 14.630165 -- 13250000 14.600116 Mar 15, 2023 14.627987 -- 13250000 14.510772 Mar 14, 2023 15.207912 -- 13000000 15.226379 Mar 13, 2023 15.254994 -- 13000000 15.311682 Mar 10, 2023 15.491282 -- 13000000 15.671655 Mar 09, 2023 15.658812 -- 13000000 15.786489 Mar 08, 2023 15.94764 -- 13000000 15.969272 Mar 07, 2023 15.828903 -- 12700000 15.916888 Mar 06, 2023 16.1838 -- 12250000 16.184458 Mar 03, 2023 15.852838 -- 12250000 15.73748 Mar 02, 2023 15.633561 -- 12300000 15.634946 Mar 01, 2023 16.093407 -- 12300000 16.124336 Feb 28, 2023 15.796551 -- 12300000 15.862848 Feb 27, 2023 15.546479 -- 12300000 15.561792 Feb 24, 2023 15.408549 -- 12300000 15.346826 Feb 23, 2023 15.586266 -- 12300000 15.540815 Feb 22, 2023 15.217776 -- 12300000 15.292649 Feb 21, 2023 15.475124 -- 12300000 15.59031 Feb 17, 2023 15.952526 -- 12300000 15.80467 Feb 16, 2023 15.848033 -- 12300000 15.848132 Feb 15, 2023 15.994025 -- 12300000 15.912873 Feb 14, 2023 15.895678 -- 11500000 15.806403 Feb 13, 2023 15.772634 -- 12300000 15.767219 Feb 10, 2023 15.695029 -- 12300000 15.691306 Feb 09, 2023 16.106025 -- 12300000 16.29137 Feb 08, 2023 16.106696 -- 12300000 16.149225 Feb 07, 2023 16.083241 -- 12350000 15.885277 Feb 06, 2023 15.90936 -- 12350000 15.937846 Feb 03, 2023 16.386952 -- 12350000 16.616899 Feb 02, 2023 16.738557 -- 12900000 16.81244 Feb 01, 2023 16.69154 -- 12900000 16.433788 Jan 31, 2023 16.693039 -- 12900000 16.606977 Jan 30, 2023 16.340522 -- 12900000 16.43112 Jan 27, 2023 16.685111 -- 12900000 16.622433 Jan 26, 2023 16.747854 -- 12900000 16.594945 Jan 25, 2023 16.568513 -- 12900000 16.460717 Jan 24, 2023 16.764176 -- 12900000 16.72016 Jan 23, 2023 16.800347 -- 12900000 16.784043 Jan 20, 2023 16.615282 -- 12900000 16.485972 Jan 19, 2023 16.456139 -- 12900000 16.3202 Jan 18, 2023 16.383444 -- 12900000 16.603251 Jan 17, 2023 16.49805 -- 12750000 16.55045 Jan 13, 2023 16.792301 -- 12850000 16.754786 Jan 12, 2023 16.920377 -- 12750000 16.787846 Jan 11, 2023 16.636008 -- 12400000 16.583475 Jan 10, 2023 16.79454 -- 12300000 16.743089 Jan 09, 2023 16.514282 -- 12300000 16.559344 Jan 06, 2023 16.233815 -- 12000000 15.947322 Jan 05, 2023 15.880226 -- 11650000 15.888744 Jan 04, 2023 16.103573 -- 11600000 16.064968 Jan 03, 2023 15.664052 -- 11600000 15.677116 Dec 30, 2022 15.565847 -- 11600000 15.485654 Dec 29, 2022 15.57854 -- 11600000 15.550886 Dec 28, 2022 15.096622 -- 11600000 15.128219 Dec 27, 2022 15.189172 -- 11200000 15.155356 Dec 23, 2022 15.426275 -- 11200000 15.39262 Dec 22, 2022 15.406281 -- 11200000 15.400658 Dec 21, 2022 15.372885 -- 11200000 15.409148 Dec 20, 2022 15.129834 -- 11200000 15.157343 Dec 19, 2022 14.855793 -- 11200000 14.834264 Dec 16, 2022 14.840999 -- 11200000 14.871852 Dec 15, 2022 14.971023 -- 11200000 15.006784 Dec 14, 2022 15.309275 -- 11200000 15.307751 Dec 13, 2022 15.229328 0.268427 11200000 15.256974 Dec 12, 2022 15.204074 -- 11200000 15.114811 Dec 09, 2022 14.887011 -- 11200000 14.938023 Dec 08, 2022 14.988328 -- 11200000 14.954855 Dec 07, 2022 14.988226 -- 11350000 14.982157 Dec 06, 2022 14.873995 -- 11450000 14.930517 Dec 05, 2022 14.970377 -- 11450000 15.109461 Dec 02, 2022 15.176594 -- 11450000 14.999912 Dec 01, 2022 15.323168 -- 11450000 15.28687 Nov 30, 2022 15.193383 -- 11450000 14.77114 Nov 29, 2022 14.772419 -- 11450000 14.827555 Nov 28, 2022 14.642726 -- 13550000 14.837749 Nov 25, 2022 14.966697 -- 13550000 14.966611 Nov 23, 2022 14.592456 -- 13550000 14.527486 Nov 22, 2022 14.520703 -- 13400000 14.438372 Nov 21, 2022 14.13356 -- 13400000 14.121223 Nov 18, 2022 14.424597 -- 13150000 14.4732 Nov 17, 2022 14.439224 -- 13100000 14.321975 Nov 16, 2022 14.683603 -- 12900000 14.688655 Nov 15, 2022 14.63392 -- 12800000 14.878981 Nov 14, 2022 14.536825 -- 13550000 14.558591 Nov 11, 2022 14.609355 -- 13550000 14.312202 Nov 10, 2022 14.183603 -- 13550000 14.086124 Nov 09, 2022 13.378809 -- 13550000 13.508403 Nov 08, 2022 13.579862 -- 13550000 13.591523 Nov 07, 2022 13.419928 -- 13550000 13.328956 Nov 04, 2022 13.257659 -- 13550000 13.096308 Nov 03, 2022 12.532072 -- 13550000 12.545546 Nov 02, 2022 12.622288 -- 13550000 12.783154 Nov 01, 2022 12.504567 -- 13550000 12.519336 Oct 31, 2022 12.461145 -- 13550000 12.491325 Oct 28, 2022 12.400415 -- 13550000 12.34469 Oct 27, 2022 12.300606 -- 13550000 12.36365 Oct 26, 2022 12.242283 -- 13550000 12.200254 Oct 25, 2022 11.753609 -- 13550000 11.727923 Oct 24, 2022 11.490397 -- 13550000 11.499578 Oct 21, 2022 11.420931 -- 13550000 11.243039 Oct 20, 2022 11.267701 -- 10850000 11.440064 Oct 19, 2022 11.02647 -- 10850000 11.090863 Oct 18, 2022 11.417874 -- 10850000 11.414388 Oct 17, 2022 11.293391 -- 10850000 11.227664 Oct 14, 2022 10.97558 -- 10850000 11.029991 Oct 13, 2022 11.001109 -- 10850000 10.695104 Oct 12, 2022 10.729065 -- 10850000 10.745422 Oct 11, 2022 10.768661 -- 10850000 10.759398 Oct 10, 2022 10.708645 -- 10850000 10.710682 Oct 07, 2022 10.912499 -- 10850000 11.022413 Oct 06, 2022 11.003401 -- 10750000 11.12763 Oct 05, 2022 11.385704 -- 10750000 11.240319 Oct 04, 2022 11.741851 -- 10750000 11.687867 Oct 03, 2022 11.024156 -- 10600000 11.005935 Sep 30, 2022 10.75615 -- 10450000 10.870713 Sep 29, 2022 10.855851 -- 10450000 10.784701 Sep 28, 2022 11.391618 -- 10450000 11.127363 Sep 27, 2022 11.170262 -- 10450000 11.30618 Sep 26, 2022 11.098877 -- 10450000 11.218057 Sep 23, 2022 11.490308 -- 10450000 11.559226 Sep 22, 2022 12.205053 -- 10450000 12.098467 Sep 21, 2022 11.940875 -- 10450000 12.068122 Sep 20, 2022 12.202932 -- 10450000 12.271945 Sep 19, 2022 12.637666 -- 10450000 12.575883 Sep 16, 2022 12.349688 -- 10450000 12.346228 Sep 15, 2022 12.602001 -- 10450000 12.626501 Sep 14, 2022 12.526799 -- 10450000 12.56268 Sep 13, 2022 12.400191 -- 10450000 12.529695 Sep 12, 2022 13.066087 -- 10450000 13.076631 Sep 09, 2022 12.824235 -- 10450000 12.743673 Sep 08, 2022 12.253631 -- 10350000 12.182894 Sep 07, 2022 12.266497 -- 10350000 12.077028 Sep 06, 2022 11.832216 -- 10350000 11.895499 Sep 02, 2022 12.177887 -- 10350000 12.472376 Sep 01, 2022 12.064376 -- 10350000 11.988315 Aug 31, 2022 12.596231 -- 10350000 12.645045 Aug 30, 2022 12.627962 -- 10350000 12.565769 Aug 29, 2022 12.837328 -- 10350000 12.795769 Aug 26, 2022 12.903411 -- 10350000 13.026107 Aug 25, 2022 13.263702 -- 10350000 13.224243 Aug 24, 2022 13.053277 -- 10350000 13.098349 Aug 23, 2022 13.309041 -- 10350000 13.365261 Aug 22, 2022 13.197241 -- 10350000 13.228813 Aug 19, 2022 13.674564 -- 10750000 13.668544 Aug 18, 2022 13.994768 -- 10750000 14.100263 Aug 17, 2022 14.129205 -- 10750000 14.09016 Aug 16, 2022 14.652756 -- 10650000 14.564431 Aug 15, 2022 14.564176 -- 10650000 14.608687 Aug 12, 2022 14.876054 -- 10650000 14.748332 Aug 11, 2022 14.661289 -- 10650000 14.773392 Aug 10, 2022 14.443844 -- 10650000 14.558274 Aug 09, 2022 14.200856 -- 10650000 14.225227 Aug 08, 2022 14.270128 -- 10650000 14.32548 Aug 05, 2022 13.928195 -- 10650000 13.89331 Aug 04, 2022 14.164387 -- 10650000 14.047845 Aug 03, 2022 14.296531 -- 10650000 14.17823 Aug 02, 2022 14.149852 -- 10750000 14.263329 Aug 01, 2022 14.49202 -- 10750000 14.577674 Jul 29, 2022 14.381163 -- 10750000 14.337086 Jul 28, 2022 13.872962 -- 10750000 13.743182 Jul 27, 2022 13.763093 -- 10750000 13.482211 Jul 26, 2022 13.545946 -- 10750000 13.653555 Jul 25, 2022 14.055385 -- 10750000 14.101316 Jul 22, 2022 14.032301 -- 10750000 14.13547 Jul 21, 2022 13.881496 -- 10750000 13.839258 Jul 20, 2022 13.821463 -- 10750000 13.922063 Jul 19, 2022 13.866772 -- 10750000 13.862099 Jul 18, 2022 13.405533 -- 10750000 13.646127 Jul 15, 2022 13.110988 -- 10750000 13.128869 Jul 14, 2022 12.953897 -- 10750000 12.857875 Jul 13, 2022 13.143485 -- 10750000 13.24248 Jul 12, 2022 13.20348 -- 10750000 13.254587 Jul 11, 2022 13.63177 -- 10750000 13.696523 Jul 08, 2022 14.164142 -- 10750000 14.141442 Jul 07, 2022 13.912055 -- 10700000 13.886963 Jul 06, 2022 13.46928 -- 10700000 13.447181 Jul 05, 2022 13.701567 -- 10700000 13.51947 Jul 01, 2022 14.543042 -- 10700000 14.340543 Jun 30, 2022 14.595833 -- 10700000 14.493926 Jun 29, 2022 14.841283 -- 10700000 14.926008 Jun 28, 2022 14.839717 -- 10700000 14.937 Jun 27, 2022 14.832594 -- 10700000 14.868122 Jun 24, 2022 14.607817 -- 10700000 14.503202 Jun 23, 2022 14.207742 -- 10700000 14.20937 Jun 22, 2022 14.49698 -- 10700000 14.597095 Jun 21, 2022 14.970484 -- 10700000 15.044771 Jun 17, 2022 14.482559 -- 10750000 14.325959 Jun 16, 2022 14.489253 -- 10750000 14.438743 Jun 15, 2022 14.688392 -- 10750000 14.528861 Jun 14, 2022 14.510156 -- 10750000 14.529074 Jun 13, 2022 14.373042 -- 10750000 14.361786 Jun 10, 2022 15.037719 -- 11150000 15.038491 Jun 09, 2022 15.424242 0.140506 11150000 15.608538 Jun 08, 2022 16.071773 -- 11150000 16.12961 Jun 07, 2022 16.496593 -- 11550000 16.446619 Jun 06, 2022 16.496933 -- 11550000 16.608625 Jun 03, 2022 16.364734 -- 11550000 16.346621 Jun 02, 2022 16.659786 -- 11600000 16.489872 Jun 01, 2022 16.27638 -- 11600000 16.305804 May 31, 2022 16.595088 -- 11600000 16.580982 May 27, 2022 16.391256 -- 11600000 16.333442 May 26, 2022 16.411731 -- 11600000 16.324795 May 25, 2022 16.08992 -- 11600000 16.014908 May 24, 2022 16.307077 -- 11600000 16.235685 May 23, 2022 16.388356 -- 11600000 16.328279 May 20, 2022 15.601369 -- 11600000 15.595444 May 19, 2022 15.54106 -- 11600000 15.51449 May 18, 2022 15.445703 -- 11600000 15.666904 May 17, 2022 15.691915 -- 11600000 15.613627 May 16, 2022 15.191005 -- 11600000 15.112071 May 13, 2022 15.018898 -- 11600000 14.983455 May 12, 2022 14.359466 -- 11600000 14.463799 May 11, 2022 14.681458 -- 11600000 14.870494 May 10, 2022 14.845201 -- 11600000 14.887125 May 09, 2022 14.940953 -- 11600000 14.899589 May 06, 2022 15.103983 -- 11750000 15.214154 May 05, 2022 15.17665 -- 11750000 15.195607 May 04, 2022 16.076826 -- 11750000 15.672873 May 03, 2022 15.68079 -- 11750000 15.673495 May 02, 2022 15.61733 -- 11750000 15.644975 Apr 29, 2022 15.95066 -- 11900000 16.001182 Apr 28, 2022 16.174546 -- 11900000 16.111444 Apr 27, 2022 16.08007 -- 12000000 16.023544 Apr 26, 2022 16.246928 -- 12150000 16.460876 Apr 25, 2022 16.985356 -- 12150000 16.877136 Apr 22, 2022 17.427109 -- 12950000 17.457442 Apr 21, 2022 17.918555 -- 12950000 18.013627 Apr 20, 2022 18.124697 -- 12950000 18.212264 Apr 19, 2022 18.253135 -- 12950000 18.225451 Apr 18, 2022 18.379493 -- 12950000 18.404338 Apr 14, 2022 18.420735 -- 12950000 18.330322 Apr 13, 2022 18.644613 -- 12950000 18.515459 Apr 12, 2022 18.308629 -- 12950000 18.476885 Apr 11, 2022 18.629209 -- 12950000 18.677212 Apr 08, 2022 18.404695 -- 12950000 18.429741 Apr 07, 2022 18.357663 -- 12950000 18.40603 Apr 06, 2022 18.531463 -- 12950000 18.609678 Apr 05, 2022 18.634592 -- 12950000 18.859027 Apr 04, 2022 19.23886 -- 12950000 19.300867 Apr 01, 2022 19.416601 -- 12950000 19.345049 Mar 31, 2022 18.974836 -- 12050000 19.256114 Mar 30, 2022 19.609175 -- 12050000 19.642723 Mar 29, 2022 19.459036 -- 12050000 19.366648 Mar 28, 2022 18.698591 -- 12050000 18.623268 Mar 25, 2022 18.74181 -- 12050000 18.500004 Mar 24, 2022 18.519089 -- 12050000 18.704735 Mar 23, 2022 18.522726 -- 12050000 18.614206 Mar 22, 2022 18.809187 -- 12050000 18.768357 Mar 21, 2022 18.411673 -- 12050000 18.516422 Mar 18, 2022 18.561538 -- 12050000 18.490657 Mar 17, 2022 18.893602 -- 12050000 18.96591 Mar 16, 2022 18.46644 -- 12050000 18.214007 Mar 15, 2022 17.515687 -- 12050000 17.438776 Mar 14, 2022 17.057934 -- 12200000 17.241907 Mar 11, 2022 17.31212 -- 12200000 17.453872 Mar 10, 2022 17.003851 -- 12200000 17.106952 Mar 09, 2022 17.257665 -- 12200000 17.261787 Mar 08, 2022 16.156926 -- 12200000 15.842803 Mar 07, 2022 15.861944 -- 12200000 15.856287 Mar 04, 2022 16.104587 -- 12200000 16.337069 Mar 03, 2022 17.407105 -- 12200000 17.45102 Mar 02, 2022 18.102022 -- 12200000 17.878997 Mar 01, 2022 17.309473 -- 11700000 17.581584 Feb 28, 2022 17.985348 -- 11700000 18.088415 Feb 25, 2022 18.204847 -- 11550000 18.116334 Feb 24, 2022 16.874129 -- 11450000 16.262449 Feb 23, 2022 18.998466 -- 11550000 19.122758 Feb 22, 2022 19.749213 -- 11550000 19.812903 Feb 18, 2022 20.278683 -- 11650000 20.282524 Feb 17, 2022 20.630305 -- 11650000 20.668881 Feb 16, 2022 21.244176 -- 11650000 21.19208 Feb 15, 2022 21.144989 -- 11650000 21.131088 Feb 14, 2022 20.31369 -- 11650000 20.364739 Feb 11, 2022 20.627895 -- 11650000 21.060238 Feb 10, 2022 21.196455 -- 11650000 21.398666 Feb 09, 2022 21.558642 -- 11650000 21.54411 Feb 08, 2022 21.280668 -- 11650000 21.201417 Feb 07, 2022 20.821771 -- 11650000 20.853526 Feb 04, 2022 20.796722 -- 11650000 20.733476 Feb 03, 2022 21.261981 -- 11650000 21.356522 Feb 02, 2022 21.266344 -- 11650000 21.173818 Feb 01, 2022 20.800446 -- 12550000 20.690101 Jan 31, 2022 20.515181 -- 12550000 20.377309 Jan 28, 2022 20.168989 -- 12950000 20.067021 Jan 27, 2022 20.508725 -- 12950000 20.615407 Jan 26, 2022 20.520149 -- 12950000 20.698733 Jan 25, 2022 20.508535 -- 13300000 20.355323 Jan 24, 2022 20.379665 -- 13300000 20.211625 Jan 21, 2022 21.368753 -- 13300000 21.407075 Jan 20, 2022 21.659732 -- 12850000 21.886559 Jan 19, 2022 21.923552 -- 12850000 21.927925 Jan 18, 2022 21.851593 -- 12850000 21.922189 Jan 14, 2022 22.653205 -- 12850000 22.668124 Jan 13, 2022 22.857033 -- 12850000 22.931551 Jan 12, 2022 23.032304 -- 12750000 22.944377 Jan 11, 2022 22.286703 -- 12750000 22.147808 Jan 10, 2022 21.757974 -- 12750000 21.675706 Jan 07, 2022 21.919806 -- 12750000 21.851424 Jan 06, 2022 21.520104 -- 12750000 21.672096 Jan 05, 2022 21.504561 -- 12750000 21.688035 Jan 04, 2022 21.528548 -- 12750000 21.573305 Jan 03, 2022 21.368629 -- 12750000 21.321581 Dec 31, 2021 21.180114 -- 12750000 21.221653 Dec 30, 2021 21.05444 -- 12750000 21.099859 Dec 29, 2021 21.060201 -- 12750000 21.052209 Dec 28, 2021 20.870539 -- 12650000 20.871899 Dec 27, 2021 20.700322 -- 12650000 20.663464 Dec 23, 2021 20.558202 -- 12650000 20.532872 Dec 22, 2021 20.45763 -- 12650000 20.39123 Dec 21, 2021 20.250688 -- 12650000 20.158495 Dec 20, 2021 20.244506 -- 12650000 20.180977 Dec 17, 2021 20.050726 -- 13400000 20.16439 Dec 16, 2021 20.505341 -- 13400000 20.50873 Dec 15, 2021 20.109337 -- 13400000 19.946221 Dec 14, 2021 20.410486 -- 13400000 20.434829 Dec 13, 2021 20.459368 0.219272 13600000 20.477315 Dec 10, 2021 20.913615 -- 13600000 20.878086 Dec 09, 2021 20.904011 -- 13600000 20.89233 Dec 08, 2021 21.138243 -- 13800000 21.075599 Dec 07, 2021 21.197409 -- 13900000 21.168613 Dec 06, 2021 20.840277 -- 13900000 20.830354 Dec 03, 2021 20.824942 -- 13900000 20.754036 Dec 02, 2021 20.981759 -- 14000000 20.993152 Dec 01, 2021 20.796718 -- 13900000 21.030392 Nov 30, 2021 20.585498 -- 14000000 20.452066 Nov 29, 2021 20.061458 -- 14100000 19.98809 Nov 26, 2021 19.89743 -- 14100000 19.887556 Nov 24, 2021 20.710241 -- 14100000 20.675184 Nov 23, 2021 20.853387 -- 14100000 20.811392 Nov 22, 2021 20.652692 -- 14100000 20.734883 Nov 19, 2021 20.794596 -- 14100000 20.842314 Nov 18, 2021 21.289276 -- 14100000 21.218568 Nov 17, 2021 21.705964 -- 14100000 21.705401 Nov 16, 2021 21.946016 -- 13800000 22.054079 Nov 15, 2021 22.064609 -- 13700000 22.164982 Nov 12, 2021 22.471167 -- 13600000 22.447621 Nov 11, 2021 22.516365 -- 13600000 22.60967 Nov 10, 2021 22.672216 -- 13550000 22.75191 Nov 09, 2021 23.322013 -- 13550000 23.272326 Nov 08, 2021 23.54623 -- 13550000 23.563808 Nov 05, 2021 23.623722 -- 13550000 23.593196 Nov 04, 2021 23.593677 -- 13550000 23.564052 Nov 03, 2021 23.14962 -- 13550000 23.07164 Nov 02, 2021 23.242071 -- 13400000 23.224988 Nov 01, 2021 23.241158 -- 13300000 23.157606 Oct 29, 2021 23.132624 -- 13300000 23.141823 Oct 28, 2021 23.198717 -- 13300000 23.200695 Oct 27, 2021 23.093399 -- 13150000 23.101195 Oct 26, 2021 23.365543 -- 12700000 23.386557 Oct 25, 2021 23.341925 -- 12500000 23.339921 Oct 22, 2021 23.364675 -- 12200000 23.374311 Oct 21, 2021 23.3846 -- 12200000 23.4422 Oct 20, 2021 23.707865 -- 11750000 23.660634 Oct 19, 2021 23.701504 -- 11550000 23.732127 Oct 18, 2021 23.7722 -- 11300000 23.753318 Oct 15, 2021 23.767306 -- 11150000 23.799768 Oct 14, 2021 23.765601 -- 11150000 23.726725 Oct 13, 2021 23.638946 -- 11150000 23.557199 Oct 12, 2021 23.592556 -- 11150000 23.665447 Oct 11, 2021 23.406888 -- 11200000 23.541939 Oct 08, 2021 23.037234 -- 11200000 23.010438 Oct 07, 2021 22.70536 -- 11200000 22.789558 Oct 06, 2021 22.858782 -- 11700000 22.725268 Oct 05, 2021 22.59502 -- 11700000 22.589606 Oct 04, 2021 22.48818 -- 11750000 22.534565 Oct 01, 2021 22.43202 -- 11750000 22.3289 Sep 30, 2021 22.000351 -- 11950000 22.065677 Sep 29, 2021 21.723131 -- 11950000 21.775727 Sep 28, 2021 21.737468 -- 11950000 21.716066 Sep 27, 2021 22.140289 -- 12000000 22.140293 Sep 24, 2021 22.225644 -- 12000000 22.198099 Sep 23, 2021 22.393508 -- 12000000 22.440853 Sep 22, 2021 22.373564 -- 12000000 22.444877 Sep 21, 2021 21.922655 -- 12000000 21.888376 Sep 20, 2021 21.8972 -- 12000000 21.891501 Sep 17, 2021 22.6357 -- 12300000 22.649895 Sep 16, 2021 23.076663 -- 12300000 22.990608 Sep 15, 2021 23.206766 -- 12300000 23.195171 Sep 14, 2021 23.35209 -- 12300000 23.404414 Sep 13, 2021 23.268165 -- 12300000 23.292105 Sep 10, 2021 23.038828 -- 12300000 23.114048 Sep 09, 2021 23.014088 -- 12300000 23.047295 Sep 08, 2021 23.147992 -- 12300000 23.150096 Sep 07, 2021 23.50464 -- 12300000 23.502149 Sep 03, 2021 23.446393 -- 12300000 23.43128 Sep 02, 2021 23.481378 -- 12300000 23.481655 Sep 01, 2021 23.242304 -- 12300000 23.29073 Aug 31, 2021 23.101364 -- 12300000 23.10566 Aug 30, 2021 22.685111 -- 12300000 22.684498 Aug 27, 2021 22.418426 -- 12300000 22.386917 Aug 26, 2021 22.187225 -- 12300000 22.190976 Aug 25, 2021 22.331951 -- 12300000 22.28179 Aug 24, 2021 22.051035 -- 12300000 22.061892 Aug 23, 2021 21.917404 -- 12300000 21.899599 Aug 20, 2021 21.559368 -- 12300000 21.467434 Aug 19, 2021 21.504058 -- 12300000 21.490072 Aug 18, 2021 21.895938 -- 12300000 21.949209 Aug 17, 2021 22.024369 -- 12300000 22.035598 Aug 16, 2021 22.092334 -- 12300000 22.067683 Aug 13, 2021 22.21229 -- 12300000 22.163572 Aug 12, 2021 22.004164 -- 12300000 21.989071 Aug 11, 2021 21.859261 -- 12300000 21.874193 Aug 10, 2021 21.77762 -- 12300000 21.77996 Aug 09, 2021 21.805848 -- 12300000 21.81422 Aug 06, 2021 21.815879 -- 12300000 21.830061 Aug 05, 2021 22.05846 -- 12300000 22.070885 Aug 04, 2021 22.005937 -- 12300000 22.035821 Aug 03, 2021 21.93614 -- 12300000 21.8922 Aug 02, 2021 21.843212 -- 12300000 21.915875 Jul 30, 2021 21.780482 -- 12700000 21.793249 Jul 29, 2021 21.896192 -- 12700000 21.893248 Jul 28, 2021 21.55421 -- 12700000 21.444539 Jul 27, 2021 21.233316 -- 12700000 21.270795 Jul 26, 2021 21.387903 -- 12700000 21.379612 Jul 23, 2021 21.456713 -- 12750000 21.418799 Jul 22, 2021 21.366459 -- 12750000 21.431855 Jul 21, 2021 21.479195 -- 12750000 21.373818 Jul 20, 2021 21.045632 -- 12750000 20.992909 Jul 19, 2021 20.921171 -- 12750000 20.948091 Jul 16, 2021 21.480386 -- 12950000 21.538295 Jul 15, 2021 21.535049 -- 12950000 21.569458 Jul 14, 2021 21.738188 -- 12950000 21.680881 Jul 13, 2021 21.508001 -- 12950000 21.631593 Jul 12, 2021 21.687188 -- 12950000 21.711282 Jul 09, 2021 21.809357 -- 12950000 21.761367 Jul 08, 2021 21.576522 -- 12950000 21.509736 Jul 07, 2021 21.934695 -- 12950000 21.921103 Jul 06, 2021 21.629891 -- 12950000 21.627991 Jul 02, 2021 21.914702 -- 12950000 21.800839 Jul 01, 2021 21.765677 -- 12950000 21.800773 Jun 30, 2021 21.507272 -- 12950000 21.534484 Jun 29, 2021 21.981182 -- 12950000 22.033162 Jun 28, 2021 22.454765 -- 12950000 22.450094 Jun 25, 2021 22.35909 -- 12950000 22.380614 Jun 24, 2021 22.256212 -- 12950000 22.195029 Jun 23, 2021 21.791533 -- 12950000 21.884067 Jun 22, 2021 21.803916 -- 12950000 21.676513 Jun 21, 2021 21.666676 -- 12950000 21.602713 Jun 18, 2021 21.413846 -- 12950000 21.389483 Jun 17, 2021 21.345152 -- 12950000 21.483099 Jun 16, 2021 21.77441 -- 12950000 22.09187 Jun 15, 2021 22.092464 -- 13200000 22.05403 Jun 14, 2021 22.353274 -- 13450000 22.37099 Jun 11, 2021 22.153348 -- 13450000 22.21998 Jun 10, 2021 22.545133 0.061269 13450000 22.542702 Jun 09, 2021 22.402686 -- 13450000 22.492457 Jun 08, 2021 22.645093 -- 13450000 22.659467 Jun 07, 2021 22.785883 -- 13450000 22.752546 Jun 04, 2021 22.859509 -- 13450000 22.839693 Jun 03, 2021 22.685623 -- 13450000 22.733635 Jun 02, 2021 22.890132 -- 13450000 22.887109 Jun 01, 2021 22.662631 -- 13450000 22.70147 May 28, 2021 22.478257 -- 13450000 22.458171 May 27, 2021 22.161272 -- 13450000 22.190304 May 26, 2021 21.724567 -- 13450000 21.785593 May 25, 2021 21.731396 -- 13450000 21.753546 May 24, 2021 21.511631 -- 13450000 21.507396 May 21, 2021 21.361808 -- 13450000 21.383565 May 20, 2021 21.388966 -- 13450000 21.319714 May 19, 2021 20.995991 -- 13450000 21.017108 May 18, 2021 21.196845 -- 13450000 21.228002 May 17, 2021 21.038064 -- 13450000 20.981829 May 14, 2021 20.685316 -- 13450000 20.633538 May 13, 2021 20.516745 -- 13450000 20.512996 May 12, 2021 20.40336 -- 13450000 20.522421 May 11, 2021 20.875884 -- 13450000 20.812825 May 10, 2021 20.726318 -- 13450000 20.82368 May 07, 2021 20.690647 -- 13450000 20.635681 May 06, 2021 20.06069 -- 13450000 19.969744 May 05, 2021 19.851818 -- 13450000 19.815776 May 04, 2021 19.56134 -- 13450000 19.548552 May 03, 2021 20.057929 -- 13450000 20.012096 Apr 30, 2021 19.888559 -- 13450000 -- Apr 29, 2021 20.086526 -- 13450000 -- Apr 28, 2021 19.771041 -- 13000000 -- Apr 27, 2021 19.496285 -- 12600000 -- Apr 26, 2021 19.589895 -- 12600000 -- Apr 23, 2021 19.377952 -- 12600000 -- Apr 22, 2021 19.358478 -- 12600000 -- Apr 21, 2021 19.292884 -- 12600000 -- Apr 20, 2021 19.441673 -- 12600000 -- Apr 19, 2021 19.529874 -- 12750000 -- Apr 16, 2021 19.583385 -- 12750000 -- Apr 15, 2021 19.533913 -- 12750000 -- Apr 14, 2021 19.485158 -- 12750000 -- Apr 13, 2021 19.075201 -- 12750000 -- Apr 12, 2021 19.243445 -- 12750000 -- Apr 09, 2021 19.088577 -- 12750000 -- Apr 08, 2021 19.096865 -- 12750000 -- Apr 07, 2021 19.130946 -- 12750000 -- Apr 06, 2021 19.032522 -- 12750000 -- Apr 05, 2021 18.454792 -- 12700000 -- Apr 01, 2021 18.389672 -- 12700000 -- Mar 31, 2021 18.049049 -- 12700000 -- Mar 30, 2021 17.974642 -- 12600000 -- Mar 29, 2021 18.062224 -- 12600000 -- Mar 26, 2021 17.930972 -- 12400000 -- Mar 25, 2021 17.498642 -- 12400000 -- Mar 24, 2021 17.842254 -- 13000000 -- Mar 23, 2021 18.219654 -- 13000000 -- Mar 22, 2021 18.41263 -- 13000000 -- Mar 19, 2021 18.260202 -- 13000000 -- Mar 18, 2021 18.570875 -- 13000000 -- Mar 17, 2021 18.379496 -- 13000000 -- Mar 16, 2021 18.830967 -- 13000000 -- Mar 15, 2021 19.03706 -- 13000000 -- Mar 12, 2021 19.13847 -- 13000000 -- Mar 11, 2021 19.047535 -- 13000000 -- Mar 10, 2021 19.10115 -- 13000000 -- Mar 09, 2021 18.960692 -- 13000000 -- Mar 08, 2021 18.603284 -- 13000000 -- Mar 05, 2021 18.489344 -- 13000000 -- Mar 04, 2021 18.945118 -- 13000000 -- Mar 03, 2021 19.014632 -- 13000000 -- Mar 02, 2021 19.159394 -- 13000000 -- Mar 01, 2021 19.089847 -- 13000000 -- Feb 26, 2021 18.903456 -- 13250000 -- Feb 25, 2021 19.342226 -- 13500000 -- Feb 24, 2021 19.20717 -- 13500000 -- Feb 23, 2021 19.10091 -- 13500000 -- Feb 22, 2021 19.488214 -- 13500000 -- Feb 19, 2021 19.753191 -- 13500000 -- Feb 18, 2021 19.634672 -- 13500000 -- Feb 17, 2021 19.63822 -- 13500000 -- Feb 16, 2021 19.938215 -- 13500000 -- Feb 12, 2021 19.167488 -- 13500000 -- Feb 11, 2021 19.34298 -- 13550000 -- Feb 10, 2021 19.053003 -- 13550000 -- Feb 09, 2021 19.242697 -- 13600000 -- Feb 08, 2021 19.263037 -- 13600000 -- Feb 05, 2021 19.184737 -- 13600000 -- Feb 04, 2021 18.757228 -- 13900000 -- Feb 03, 2021 19.001958 -- 14350000 -- Feb 02, 2021 19.157221 -- 14550000 -- Feb 01, 2021 19.206988 -- 14800000 -- Jan 29, 2021 19.079472 -- 14800000 -- Jan 28, 2021 19.248787 -- 14800000 -- Jan 27, 2021 18.676729 -- 14800000 -- Jan 26, 2021 19.297546 -- 14800000 -- Jan 25, 2021 18.99161 -- 14800000 -- Jan 22, 2021 19.138664 -- 14800000 -- Jan 21, 2021 19.081694 -- 14900000 -- Jan 20, 2021 19.367036 -- 14900000 -- Jan 19, 2021 19.390677 -- 14900000 -- Jan 15, 2021 19.24755 -- 14550000 -- Jan 14, 2021 19.684478 -- 14550000 -- Jan 13, 2021 19.606179 -- 15400000 -- Jan 12, 2021 19.876758 -- 15400000 -- Jan 11, 2021 20.127499 -- 15400000 -- Jan 08, 2021 20.366715 -- 15400000 -- Jan 07, 2021 20.339357 -- 15400000 -- Jan 06, 2021 20.074585 -- 15400000 -- Jan 05, 2021 19.620314 -- 15400000 -- Jan 04, 2021 19.570617 -- 15400000 -- Dec 31, 2020 19.141256 -- 15400000 -- Dec 30, 2020 19.059444 -- 15400000 -- Dec 29, 2020 19.502534 -- 15400000 -- Dec 28, 2020 19.524943 -- 15300000 -- Dec 24, 2020 18.926165 -- 15300000 -- Dec 23, 2020 18.914205 -- 15300000 -- Dec 22, 2020 18.617937 -- 15300000 -- Dec 21, 2020 18.364774 -- 15050000 -- Dec 18, 2020 19.055642 -- 15050000 -- Dec 17, 2020 19.456075 -- 15050000 -- Dec 16, 2020 19.485723 -- 15350000 -- Dec 15, 2020 19.133216 -- 15100000 -- Dec 14, 2020 18.900918 0.098701 14950000 -- Dec 11, 2020 19.149347 -- 14950000 -- Dec 10, 2020 19.557202 -- 14950000 -- Dec 09, 2020 19.617824 -- 14400000 -- Dec 08, 2020 19.282119 -- 14200000 -- Dec 07, 2020 19.110776 -- 14200000 -- Dec 04, 2020 19.040089 -- 13950000 -- Dec 03, 2020 18.517919 -- 13950000 -- Dec 02, 2020 18.353196 -- 13950000 -- Dec 01, 2020 17.975313 -- 13950000 -- Nov 30, 2020 17.640256 -- 13950000 -- Nov 27, 2020 17.857239 -- 13950000 -- Nov 25, 2020 17.920792 -- 13950000 -- Nov 24, 2020 17.836495 -- 13950000 -- Nov 23, 2020 17.536082 -- 13950000 -- Nov 20, 2020 17.521423 -- 13950000 -- Nov 19, 2020 17.237396 -- 13950000 -- Nov 18, 2020 17.54826 -- 13950000 -- Nov 17, 2020 17.283033 -- 13950000 -- Nov 16, 2020 17.298592 -- 13950000 -- Nov 13, 2020 16.81078 -- 14200000 -- Nov 12, 2020 17.036196 -- 14200000 -- Nov 11, 2020 17.008309 -- 14200000 -- Nov 10, 2020 17.068332 -- 14100000 -- Nov 09, 2020 16.935029 -- 14100000 -- Nov 06, 2020 16.160422 -- 14100000 -- Nov 05, 2020 15.866064 -- 13350000 -- Nov 04, 2020 15.321497 -- 13250000 -- Nov 03, 2020 15.294206 -- 13250000 -- Nov 02, 2020 14.268359 -- 13250000 -- Oct 30, 2020 13.890468 -- 13250000 -- Oct 29, 2020 14.103608 -- 13250000 -- Oct 28, 2020 14.291861 -- 13250000 -- Oct 27, 2020 15.206225 -- 13250000 -- Oct 26, 2020 15.279947 -- 13400000 -- Oct 23, 2020 15.475281 -- 13400000 -- Oct 22, 2020 15.56359 -- 13400000 -- Oct 21, 2020 15.650587 -- 13400000 -- Oct 20, 2020 15.764426 -- 13400000 -- Oct 19, 2020 15.609421 -- 13400000 -- Oct 16, 2020 15.735307 -- 13400000 -- Oct 15, 2020 15.469299 -- 13400000 -- Oct 14, 2020 16.244657 -- 13400000 -- Oct 13, 2020 16.189249 -- 13400000 -- Oct 12, 2020 16.512968 -- 13400000 -- Oct 09, 2020 16.728714 -- 13400000 -- Oct 08, 2020 16.746598 -- 13400000 -- Oct 07, 2020 16.985531 -- 13400000 -- Oct 06, 2020 17.008529 -- 13400000 -- Oct 05, 2020 16.954883 -- 13400000 -- Oct 02, 2020 16.479557 -- 13650000 -- Oct 01, 2020 16.591019 -- 13650000 -- Sep 30, 2020 16.499674 -- 13650000 -- Sep 29, 2020 16.592138 -- 13650000 -- Sep 28, 2020 16.427778 -- 13650000 -- Sep 25, 2020 15.895848 -- 13250000 -- Sep 24, 2020 15.787571 -- 13250000 -- Sep 23, 2020 16.183771 -- 13250000 -- Sep 22, 2020 16.40592 -- 13050000 -- Sep 21, 2020 16.335069 -- 13050000 -- Sep 18, 2020 17.135701 -- 12700000 -- Sep 17, 2020 17.172523 -- 12700000 -- Sep 16, 2020 17.169114 -- 12700000 -- Sep 15, 2020 17.230091 -- 12700000 -- Sep 14, 2020 17.448338 -- 12850000 -- Sep 11, 2020 17.496426 -- 12950000 -- Sep 10, 2020 17.454285 -- 13000000 -- Sep 09, 2020 17.500782 -- 13000000 -- Sep 08, 2020 17.066141 -- 13000000 -- Sep 04, 2020 17.226469 -- 13150000 -- Sep 03, 2020 17.551173 -- 13150000 -- Sep 02, 2020 17.785052 -- 13150000 -- Sep 01, 2020 17.945563 -- 13900000 -- Aug 31, 2020 18.270326 -- 13900000 -- Aug 28, 2020 18.425738 -- 14100000 -- Aug 27, 2020 18.291055 -- 14100000 -- Aug 26, 2020 18.319874 -- 14150000 -- Aug 25, 2020 18.170265 -- 14150000 -- Aug 24, 2020 18.348703 -- 14150000 -- Aug 21, 2020 18.04482 -- 14150000 -- Aug 20, 2020 18.220673 -- 14150000 -- Aug 19, 2020 18.359191 -- 14150000 -- Aug 18, 2020 18.610212 -- 14050000 -- Aug 17, 2020 18.606164 -- 14050000 -- Aug 14, 2020 18.486793 -- 14050000 -- Aug 13, 2020 18.560505 -- 14050000 -- Aug 12, 2020 18.43421 -- 14250000 -- Aug 11, 2020 18.310952 -- 14250000 -- Aug 10, 2020 18.029102 -- 14250000 -- Aug 07, 2020 18.021707 -- 14300000 -- Aug 06, 2020 18.120208 -- 14300000 -- Aug 05, 2020 18.372099 -- 14300000 -- Aug 04, 2020 18.009432 -- 14300000 -- Aug 03, 2020 17.843041 -- 14300000 -- Jul 31, 2020 17.626087 -- 14300000 -- Jul 30, 2020 17.528738 -- 14300000 -- Jul 29, 2020 18.095422 -- 14300000 -- Jul 28, 2020 18.07389 -- 14150000 -- Jul 27, 2020 18.26567 -- 14150000 -- Jul 24, 2020 17.807469 -- 14150000 -- Jul 23, 2020 17.891322 -- 14150000 -- Jul 22, 2020 17.943754 -- 14150000 -- Jul 21, 2020 17.883764 -- 14150000 -- Jul 20, 2020 17.65185 -- 13950000 -- Jul 17, 2020 17.124964 -- 13950000 -- Jul 16, 2020 17.175018 -- 13950000 -- Jul 15, 2020 17.130079 -- 13950000 -- Jul 14, 2020 16.889118 -- 13950000 -- Jul 13, 2020 17.09066 -- 13950000 -- Jul 10, 2020 17.043018 -- 13750000 -- Jul 09, 2020 16.919985 -- 13750000 -- Jul 08, 2020 16.909931 -- 13750000 -- Jul 07, 2020 17.008038 -- 13750000 -- Jul 06, 2020 17.290433 -- 13750000 -- Jul 02, 2020 17.033814 -- 14000000 -- Jul 01, 2020 16.754322 -- 14000000 -- Jun 30, 2020 16.691191 -- 14000000 -- Jun 29, 2020 16.772458 -- 14000000 -- Jun 26, 2020 16.588563 -- 14000000 -- Jun 25, 2020 16.950001 -- 14000000 -- Jun 24, 2020 17.019618 -- 14000000 -- Jun 23, 2020 17.512361 -- 14000000 -- Jun 22, 2020 17.181108 -- 14000000 -- Jun 19, 2020 17.030969 -- 14000000 -- Jun 18, 2020 17.075783 -- 14000000 -- Jun 17, 2020 16.983568 -- 14000000 -- Jun 16, 2020 17.106124 -- 14000000 -- Jun 15, 2020 16.702823 0.17496 13850000 -- Jun 12, 2020 17.228659 -- 14700000 -- Jun 11, 2020 17.170078 -- 14700000 -- Jun 10, 2020 17.824485 -- 14700000 -- Jun 09, 2020 17.829362 -- 14700000 -- Jun 08, 2020 17.849318 -- 14700000 -- Jun 05, 2020 17.88624 -- 14700000 -- Jun 04, 2020 17.508065 -- 14700000 -- Jun 03, 2020 17.141641 -- 14700000 -- Jun 02, 2020 16.880079 -- 14700000 -- Jun 01, 2020 16.683141 -- 14800000 -- May 29, 2020 16.352187 -- 14000000 -- May 28, 2020 16.279725 -- 14000000 -- May 27, 2020 16.095089 -- 14000000 -- May 26, 2020 16.137859 -- 14000000 -- May 22, 2020 14.969842 -- 14000000 -- May 21, 2020 15.082163 -- 14000000 -- May 20, 2020 15.233923 -- 14000000 -- May 19, 2020 15.008465 -- 14000000 -- May 18, 2020 14.818312 -- 14000000 -- May 15, 2020 14.22362 -- 14000000 -- May 14, 2020 14.287674 -- 14100000 -- May 13, 2020 14.607018 -- 14100000 -- May 12, 2020 14.767821 -- 14100000 -- May 11, 2020 14.404897 -- 14100000 -- May 08, 2020 14.671093 -- 14100000 -- May 07, 2020 14.319947 -- 14100000 -- May 06, 2020 14.19757 -- 14100000 -- May 05, 2020 14.598002 -- 14200000 -- May 04, 2020 14.617401 -- 14350000 -- May 01, 2020 14.622795 -- 14350000 -- Apr 30, 2020 15.167475 -- 14350000 -- Apr 29, 2020 14.97697 -- 14350000 -- Apr 28, 2020 14.455096 -- 14350000 -- Apr 27, 2020 14.530194 -- 14350000 -- Apr 24, 2020 14.551373 -- 14350000 -- Apr 23, 2020 14.800949 -- 14350000 -- Apr 22, 2020 14.582304 -- 14350000 -- Apr 21, 2020 14.35921 -- 14350000 -- Apr 20, 2020 14.968761 -- 14350000 -- Apr 17, 2020 14.894709 -- 14350000 -- Apr 16, 2020 14.514445 -- 14800000 -- Apr 15, 2020 14.656006 -- 14800000 -- Apr 14, 2020 15.279398 -- 14950000 -- Apr 13, 2020 14.293127 -- 14950000 -- Apr 09, 2020 14.745691 -- 14950000 -- Apr 08, 2020 14.326048 -- 14950000 -- Apr 07, 2020 14.510317 -- 14950000 -- Apr 06, 2020 14.094881 -- 14950000 -- Apr 03, 2020 13.479289 -- 14950000 -- Apr 02, 2020 13.408809 -- 14950000 -- Apr 01, 2020 13.366713 -- 14950000 -- Mar 31, 2020 13.711317 -- 14950000 -- Mar 30, 2020 13.492498 -- 14950000 -- Mar 27, 2020 13.617829 -- 14800000 -- Mar 26, 2020 13.617305 -- 14800000 -- Mar 25, 2020 12.85956 -- 14800000 -- Mar 24, 2020 12.795381 -- 14800000 -- Mar 23, 2020 12.369184 -- 14700000 -- Mar 20, 2020 13.222775 -- 13850000 -- Mar 19, 2020 13.092824 -- 13850000 -- Mar 18, 2020 12.742741 -- 13850000 -- Mar 17, 2020 13.235049 -- 13850000 -- Mar 16, 2020 12.807416 -- 13850000 -- Mar 13, 2020 13.073468 -- 13700000 -- Mar 12, 2020 12.555798 -- 13700000 -- Mar 11, 2020 14.849122 -- 13700000 -- Mar 10, 2020 15.861339 -- 13700000 -- Mar 09, 2020 16.223015 -- 13800000 -- Mar 06, 2020 17.473871 -- 14300000 -- Mar 05, 2020 17.819825 -- 14400000 -- Mar 04, 2020 18.116733 -- 14400000 -- Mar 03, 2020 18.397348 -- 14400000 -- Mar 02, 2020 17.490758 -- 14250000 -- Feb 28, 2020 16.872038 -- 14250000 -- Feb 27, 2020 17.656944 -- 14250000 -- Feb 26, 2020 18.231836 -- 14400000 -- Feb 25, 2020 18.376348 -- 14500000 -- Feb 24, 2020 18.85435 -- 14600000 -- Feb 21, 2020 19.75345 -- 14600000 -- Feb 20, 2020 19.797121 -- 14600000 -- Feb 19, 2020 19.934633 -- 14600000 -- Feb 18, 2020 20.000127 -- 14600000 -- Feb 14, 2020 20.186247 -- 14600000 -- Feb 13, 2020 20.242201 -- 14600000 -- Feb 12, 2020 20.446266 -- 14500000 -- Feb 11, 2020 20.326928 -- 14500000 -- Feb 10, 2020 20.117083 -- 14500000 -- Feb 07, 2020 20.366693 -- 14500000 -- Feb 06, 2020 20.443649 -- 14500000 -- Feb 05, 2020 20.669478 -- 14500000 -- Feb 04, 2020 20.424939 -- 14500000 -- Feb 03, 2020 20.04528 -- 14500000 -- Jan 31, 2020 20.087618 -- 14600000 -- Jan 30, 2020 20.168492 -- 14600000 -- Jan 29, 2020 20.31994 -- 14600000 -- Jan 28, 2020 20.390316 -- 14600000 -- Jan 27, 2020 20.2792 -- 14600000 -- Jan 24, 2020 21.052971 -- 14600000 -- Jan 23, 2020 21.07576 -- 14600000 -- Jan 22, 2020 21.142317 -- 14600000 -- Jan 21, 2020 21.34588 -- 14600000 -- Jan 17, 2020 21.479641 -- 14700000 -- Jan 16, 2020 21.564765 -- 14700000 -- Jan 15, 2020 21.529293 -- 14700000 -- Jan 14, 2020 21.656622 -- 14000000 -- Jan 13, 2020 21.740819 -- 14000000 -- Jan 10, 2020 21.495659 -- 14000000 -- Jan 09, 2020 21.068632 -- 14000000 -- Jan 08, 2020 20.761118 -- 14000000 -- Jan 07, 2020 21.083119 -- 14000000 -- Jan 06, 2020 21.423592 -- 14000000 -- Jan 03, 2020 21.355946 -- 13850000 -- Jan 02, 2020 21.634761 -- 13650000 -- Dec 31, 2019 21.171713 -- 13650000 -- Dec 30, 2019 21.107389 -- 13650000 -- Dec 27, 2019 21.037798 -- 13650000 -- Dec 26, 2019 20.790746 -- 13650000 -- Dec 24, 2019 20.808175 -- 13650000 -- Dec 23, 2019 20.761944 -- 13650000 -- Dec 20, 2019 20.67977 -- 13200000 -- Dec 19, 2019 20.799811 -- 13200000 -- Dec 18, 2019 20.682894 -- 13200000 -- Dec 17, 2019 20.854584 -- 13200000 -- Dec 16, 2019 20.634355 0.488662 13050000 -- Dec 13, 2019 21.048318 -- 12950000 -- Dec 12, 2019 20.879876 -- 12850000 -- Dec 11, 2019 20.330137 -- 12850000 -- Dec 10, 2019 20.364161 -- 12850000 -- Dec 09, 2019 20.45658 -- 12850000 -- Dec 06, 2019 20.514578 -- 12850000 -- Dec 05, 2019 20.749699 -- 12850000 -- Dec 04, 2019 20.658585 -- 12850000 -- Dec 03, 2019 20.724033 -- 12850000 -- Dec 02, 2019 21.013401 -- 12850000 -- Nov 29, 2019 21.088387 -- 12850000 -- Nov 27, 2019 21.251655 -- 12850000 -- Nov 26, 2019 21.371935 -- 12850000 -- Nov 25, 2019 21.467748 -- 12850000 -- Nov 22, 2019 21.389022 -- 12850000 -- Nov 21, 2019 21.364965 -- 12850000 -- Nov 20, 2019 21.515165 -- 12850000 -- Nov 19, 2019 21.720532 -- 12850000 -- Nov 18, 2019 21.926661 -- 12850000 -- Nov 15, 2019 21.979872 -- 12850000 -- Nov 14, 2019 21.769177 -- 12850000 -- Nov 13, 2019 21.825333 -- 12850000 -- Nov 12, 2019 22.076237 -- 12750000 -- Nov 11, 2019 22.162287 -- 12750000 -- Nov 08, 2019 22.189418 -- 12750000 -- Nov 07, 2019 22.392645 -- 13000000 -- Nov 06, 2019 22.295654 -- 13000000 -- Nov 05, 2019 22.47485 -- 13000000 -- Nov 04, 2019 22.534765 -- 13000000 -- Nov 01, 2019 21.956178 -- 13000000 -- Oct 31, 2019 21.905018 -- 13000000 -- Oct 30, 2019 22.111831 -- 13000000 -- Oct 29, 2019 22.076943 -- 13000000 -- Oct 28, 2019 21.83103 -- 13000000 -- Oct 25, 2019 21.489408 -- 13000000 -- Oct 24, 2019 21.845595 -- 13150000 -- Oct 23, 2019 21.872448 -- 13150000 -- Oct 22, 2019 21.960295 -- 13150000 -- Oct 21, 2019 21.676668 -- 13150000 -- Oct 18, 2019 21.461521 -- 13150000 -- Oct 17, 2019 21.539253 -- 13000000 -- Oct 16, 2019 21.165349 -- 13000000 -- Oct 15, 2019 21.063625 -- 13000000 -- Oct 14, 2019 20.964402 -- 13000000 -- Oct 11, 2019 21.089894 -- 13000000 -- Oct 10, 2019 20.641436 -- 13000000 -- Oct 09, 2019 20.614323 -- 13000000 -- Oct 08, 2019 20.583939 -- 12950000 -- Oct 07, 2019 20.503997 -- 12950000 -- Oct 04, 2019 20.525149 -- 12950000 -- Oct 03, 2019 20.263078 -- 12950000 -- Oct 02, 2019 20.10607 -- 13000000 -- Oct 01, 2019 20.459264 -- 13000000 -- Sep 30, 2019 20.674786 -- 13000000 -- Sep 27, 2019 20.858775 -- 13100000 -- Sep 26, 2019 20.674081 -- 13100000 -- Sep 25, 2019 20.63185 -- 13100000 -- Sep 24, 2019 20.867779 -- 13100000 -- Sep 23, 2019 20.560072 -- 13250000 -- Sep 20, 2019 20.906763 -- 13250000 -- Sep 19, 2019 21.406906 -- 13250000 -- Sep 18, 2019 21.538762 -- 13250000 -- Sep 17, 2019 21.399029 -- 13250000 -- Sep 16, 2019 21.633773 -- 13250000 -- Sep 13, 2019 21.672555 -- 13100000 -- Sep 12, 2019 21.378938 -- 13100000 -- Sep 11, 2019 21.322108 -- 12700000 -- Sep 10, 2019 21.413979 -- 12700000 -- Sep 09, 2019 21.299111 -- 12700000 -- Sep 06, 2019 20.804627 -- 12700000 -- Sep 05, 2019 20.682966 -- 12700000 -- Sep 04, 2019 20.58989 -- 12600000 -- Sep 03, 2019 20.485984 -- 12600000 -- Aug 30, 2019 20.681106 -- 12450000 -- Aug 29, 2019 20.056023 -- 12450000 -- Aug 28, 2019 19.915648 -- 12450000 -- Aug 27, 2019 20.479624 -- 12450000 -- Aug 26, 2019 20.600548 -- 12450000 -- Aug 23, 2019 20.650755 -- 12750000 -- Aug 22, 2019 20.62244 -- 12850000 -- Aug 21, 2019 20.702922 -- 12850000 -- Aug 20, 2019 20.696254 -- 12850000 -- Aug 19, 2019 20.586128 -- 12850000 -- Aug 16, 2019 20.354143 -- 13000000 -- Aug 15, 2019 20.380646 -- 13000000 -- Aug 14, 2019 20.483831 -- 13100000 -- Aug 13, 2019 21.332404 -- 13100000 -- Aug 12, 2019 21.006877 -- 13100000 -- Aug 09, 2019 21.148274 -- 13100000 -- Aug 08, 2019 21.477043 -- 13100000 -- Aug 07, 2019 21.316895 -- 13200000 -- Aug 06, 2019 21.460123 -- 13200000 -- Aug 05, 2019 21.514582 -- 13200000 -- Aug 02, 2019 21.891471 -- 13200000 -- Aug 01, 2019 22.0099 -- 13200000 -- Jul 31, 2019 22.614154 -- 13200000 -- Jul 30, 2019 22.45738 -- 13200000 -- Jul 29, 2019 22.60164 -- 13200000 -- Jul 26, 2019 22.877651 -- 13200000 -- Jul 25, 2019 23.110281 -- 13200000 -- Jul 24, 2019 23.322694 -- 13200000 -- Jul 23, 2019 23.339823 -- 13200000 -- Jul 22, 2019 23.602402 -- 13200000 -- Jul 19, 2019 23.600784 -- 12800000 -- Jul 18, 2019 23.24418 -- 12800000 -- Jul 17, 2019 23.127959 -- 12800000 -- Jul 16, 2019 23.333518 -- 12800000 -- Jul 15, 2019 23.47645 -- 12800000 -- Jul 12, 2019 23.340708 -- 12800000 -- Jul 11, 2019 23.3442 -- 12800000 -- Jul 10, 2019 23.285052 -- 12700000 -- Jul 09, 2019 23.21361 -- 12600000 -- Jul 08, 2019 23.450241 -- 12600000 -- Jul 05, 2019 23.512712 -- 12600000 -- Jul 03, 2019 23.718013 -- 12600000 -- Jul 02, 2019 23.687966 -- 12450000 -- Jul 01, 2019 23.652579 -- 12250000 -- Jun 28, 2019 23.710932 -- 12150000 -- Jun 27, 2019 23.701724 -- 11750000 -- Jun 26, 2019 23.509603 -- 11750000 -- Jun 25, 2019 23.415334 -- 11750000 -- Jun 24, 2019 23.696694 -- 11750000 -- Jun 21, 2019 23.303565 -- 11750000 -- Jun 20, 2019 23.355863 -- 11750000 -- Jun 19, 2019 23.108387 -- 11750000 -- Jun 18, 2019 23.199835 -- 11550000 -- Jun 17, 2019 22.781573 0.040113 11550000 -- Jun 14, 2019 22.944609 -- 11650000 -- Jun 13, 2019 23.174879 -- 11650000 -- Jun 12, 2019 23.120811 -- 11650000 -- Jun 11, 2019 23.148268 -- 11650000 -- Jun 10, 2019 23.034197 -- 11650000 -- Jun 07, 2019 23.085486 -- 11550000 -- Jun 06, 2019 22.688709 -- 11550000 -- Jun 05, 2019 22.306915 -- 11650000 -- Jun 04, 2019 22.303364 -- 11650000 -- Jun 03, 2019 22.296204 -- 11500000 -- May 31, 2019 22.173481 -- 11500000 -- May 30, 2019 21.944702 -- 11500000 -- May 29, 2019 21.602464 -- 11500000 -- May 28, 2019 21.678737 -- 11500000 -- May 24, 2019 21.670523 -- 11500000 -- May 23, 2019 21.359693 -- 11500000 -- May 22, 2019 21.761069 -- 11500000 -- May 21, 2019 21.601108 -- 11200000 -- May 20, 2019 21.401283 -- 11200000 -- May 17, 2019 21.425479 -- 11450000 -- May 16, 2019 21.530778 -- 11450000 -- May 15, 2019 21.425443 -- 11550000 -- May 14, 2019 21.358505 -- 11750000 -- May 13, 2019 21.532568 -- 11950000 -- May 10, 2019 21.753197 -- 12000000 -- May 09, 2019 21.590659 -- 12200000 -- May 08, 2019 21.950504 -- 12500000 -- May 07, 2019 22.084182 -- 12500000 -- May 06, 2019 22.709121 -- 12500000 -- May 03, 2019 22.975872 -- 12500000 -- May 02, 2019 22.963318 -- 12500000 -- May 01, 2019 23.221498 -- 12500000 -- Apr 30, 2019 23.110549 -- 12500000 -- Apr 29, 2019 23.304311 -- 12500000 -- Apr 26, 2019 23.355345 -- 12500000 -- Apr 25, 2019 23.193433 -- 12300000 -- Apr 24, 2019 23.411722 -- 12300000 -- Apr 23, 2019 23.447464 -- 12300000 -- Apr 22, 2019 23.543489 -- 12300000 -- Apr 18, 2019 23.541284 -- 12300000 -- Apr 17, 2019 23.841128 -- 12250000 -- Apr 16, 2019 23.775645 -- 12250000 -- Apr 15, 2019 23.659426 -- 12000000 -- Apr 12, 2019 23.71946 -- 12000000 -- Apr 11, 2019 23.677358 -- 12000000 -- Apr 10, 2019 23.82312 -- 11900000 -- Apr 09, 2019 23.632275 -- 11800000 -- Apr 08, 2019 23.527547 -- 11800000 -- Apr 05, 2019 23.343227 -- 11750000 -- Apr 04, 2019 23.687866 -- 11750000 -- Apr 03, 2019 23.897767 -- 11750000 -- Apr 02, 2019 23.417375 -- 11750000 -- Apr 01, 2019 23.194431 -- 11750000 -- Mar 29, 2019 22.888191 -- 11750000 -- Mar 28, 2019 22.965727 -- 11750000 -- Mar 27, 2019 23.061363 -- 11750000 -- Mar 26, 2019 23.215334 -- 11750000 -- Mar 25, 2019 23.178169 -- 11900000 -- Mar 22, 2019 23.180806 -- 12300000 -- Mar 21, 2019 23.842389 -- 12300000 -- Mar 20, 2019 23.715363 -- 12300000 -- Mar 19, 2019 23.71215 -- 12300000 -- Mar 18, 2019 23.614527 -- 12300000 -- Mar 15, 2019 23.544729 -- 12300000 -- Mar 14, 2019 23.187815 -- 12300000 -- Mar 13, 2019 23.187485 -- 12300000 -- Mar 12, 2019 23.04324 -- 12400000 -- Mar 11, 2019 22.850107 -- 12500000 -- Mar 08, 2019 22.866751 -- 12700000 -- Mar 07, 2019 22.916426 -- 12700000 -- Mar 06, 2019 23.295812 -- 12700000 -- Mar 05, 2019 23.21011 -- 12700000 -- Mar 04, 2019 23.296916 -- 12700000 -- Mar 01, 2019 23.485674 -- 12700000 -- Feb 28, 2019 23.443726 -- 12800000 -- Feb 27, 2019 23.416987 -- 12800000 -- Feb 26, 2019 23.597593 -- 12800000 -- Feb 25, 2019 23.569012 -- 12800000 -- Feb 22, 2019 23.383697 -- 12800000 -- Feb 21, 2019 23.278773 -- 12800000 -- Feb 20, 2019 23.475299 -- 12700000 -- Feb 19, 2019 23.036201 -- 12700000 -- Feb 15, 2019 23.045894 -- 12700000 -- Feb 14, 2019 22.848267 -- 12700000 -- Feb 13, 2019 23.151018 -- 12700000 -- Feb 12, 2019 23.466182 -- 12700000 -- Feb 11, 2019 23.29274 -- 12700000 -- Feb 08, 2019 23.481249 -- 12500000 -- Feb 07, 2019 23.731261 -- 12500000 -- Feb 06, 2019 24.237011 -- 12200000 -- Feb 05, 2019 24.247157 -- 12150000 -- Feb 04, 2019 24.110505 -- 12150000 -- Feb 01, 2019 24.230068 -- 12150000 -- Jan 31, 2019 24.246793 -- 12150000 -- Jan 30, 2019 23.765291 -- 12350000 -- Jan 29, 2019 23.892999 -- 12350000 -- Jan 28, 2019 23.923518 -- 12350000 -- Jan 25, 2019 24.110545 -- 12050000 -- Jan 24, 2019 24.112824 -- 12050000 -- Jan 23, 2019 24.162427 -- 12050000 -- Jan 22, 2019 23.696501 -- 12050000 -- Jan 18, 2019 23.903743 -- 12000000 -- Jan 17, 2019 23.775472 -- 12000000 -- Jan 16, 2019 23.910362 -- 12000000 -- Jan 15, 2019 23.722977 -- 12000000 -- Jan 14, 2019 23.653526 -- 12000000 -- Jan 11, 2019 23.729876 -- 12000000 -- Jan 10, 2019 23.774598 -- 12000000 -- Jan 09, 2019 23.827653 -- 12000000 -- Jan 08, 2019 23.497563 -- 12000000 -- Jan 07, 2019 23.596603 -- 12000000 -- Jan 04, 2019 23.069768 -- 12000000 -- Jan 03, 2019 22.6752 -- 12000000 -- Jan 02, 2019 23.073633 -- 12000000 -- Dec 31, 2018 22.987956 -- 12000000 -- Dec 28, 2018 22.936532 -- 12000000 -- Dec 27, 2018 22.697824 -- 12000000 -- Dec 26, 2018 22.819299 -- 12000000 -- Dec 24, 2018 22.866846 -- 12000000 -- Dec 21, 2018 22.826193 -- 12000000 -- Dec 20, 2018 23.287454 -- 12000000 -- Dec 19, 2018 23.71223 -- 12000000 -- Dec 18, 2018 23.362909 0.312954 11850000 -- Dec 17, 2018 23.353306 -- 11850000 -- Dec 14, 2018 23.430432 -- 11600000 -- Dec 13, 2018 23.587726 -- 11600000 -- Dec 12, 2018 23.253449 -- 11500000 -- Dec 11, 2018 22.623173 -- 11500000 -- Dec 10, 2018 22.984518 -- 11500000 -- Dec 07, 2018 23.391354 -- 11500000 -- Dec 06, 2018 23.535574 -- 11500000 -- Dec 04, 2018 24.000721 -- 11200000 -- Dec 03, 2018 23.821933 -- 11200000 -- Nov 30, 2018 23.278232 -- 11200000 -- Nov 29, 2018 23.54955 -- 11050000 -- Nov 28, 2018 22.899444 -- 11050000 -- Nov 27, 2018 22.528129 -- 11050000 -- Nov 26, 2018 22.516545 -- 11050000 -- Nov 23, 2018 22.689036 -- 11050000 -- Nov 21, 2018 22.662055 -- 11050000 -- Nov 20, 2018 22.063564 -- 11050000 -- Nov 19, 2018 22.340854 -- 10900000 -- Nov 16, 2018 22.067661 -- 10900000 -- Nov 15, 2018 22.421007 -- 10900000 -- Nov 14, 2018 22.603036 -- 10900000 -- Nov 13, 2018 22.39777 -- 10900000 -- Nov 12, 2018 22.455196 -- 10900000 -- Nov 09, 2018 22.717838 -- 11000000 -- Nov 08, 2018 23.214906 -- 11000000 -- Nov 07, 2018 23.346231 -- 11000000 -- Nov 06, 2018 22.705615 -- 11000000 -- Nov 05, 2018 22.661654 -- 11000000 -- Nov 02, 2018 22.239278 -- 11000000 -- Nov 01, 2018 21.815591 -- 11000000 -- Oct 31, 2018 21.636272 -- 11000000 -- Oct 30, 2018 21.442386 -- 11000000 -- Oct 29, 2018 21.369245 -- 11000000 -- Oct 26, 2018 21.244388 -- 11000000 -- Oct 25, 2018 21.822389 -- 10950000 -- Oct 24, 2018 21.880039 -- 10950000 -- Oct 23, 2018 22.103835 -- 10950000 -- Oct 22, 2018 22.600958 -- 10950000 -- Oct 19, 2018 22.657111 -- 10950000 -- Oct 18, 2018 22.539188 -- 10950000 -- Oct 17, 2018 22.795203 -- 10950000 -- Oct 16, 2018 23.06982 -- 10950000 -- Oct 15, 2018 22.562885 -- 10950000 -- Oct 12, 2018 22.660798 -- 11600000 -- Oct 11, 2018 22.357588 -- 11750000 -- Oct 10, 2018 22.6665 -- 11750000 -- Oct 09, 2018 23.044359 -- 11750000 -- Oct 08, 2018 22.832445 -- 11750000 -- Oct 05, 2018 23.294183 -- 12050000 -- Oct 04, 2018 23.495599 -- 12150000 -- Oct 03, 2018 23.779382 -- 12150000 -- Oct 02, 2018 23.640503 -- 12150000 -- Oct 01, 2018 23.842521 -- 12150000 -- Sep 28, 2018 23.933688 -- 12150000 -- Sep 27, 2018 24.394417 -- 12000000 -- Sep 26, 2018 24.418119 -- 11800000 -- Sep 25, 2018 24.240896 -- 11800000 -- Sep 24, 2018 24.075322 -- 11250000 -- Sep 21, 2018 23.75116 -- 11250000 -- Sep 20, 2018 23.755663 -- 11250000 -- Sep 19, 2018 23.57851 -- 11250000 -- Sep 18, 2018 23.315453 -- 11250000 -- Sep 17, 2018 23.068918 -- 11250000 -- Sep 14, 2018 23.246261 -- 11250000 -- Sep 13, 2018 23.230465 -- 10850000 -- Sep 12, 2018 22.824914 -- 10850000 -- Sep 11, 2018 23.07787 -- 10850000 -- Sep 10, 2018 23.239989 -- 10850000 -- Sep 07, 2018 23.079803 -- 10850000 -- Sep 06, 2018 23.520812 -- 10850000 -- Sep 05, 2018 23.539237 -- 10850000 -- Sep 04, 2018 23.767847 -- 10850000 -- Aug 31, 2018 24.310154 -- 10850000 -- Aug 30, 2018 24.459003 -- 10850000 -- Aug 29, 2018 24.860068 -- 10850000 -- Aug 28, 2018 25.095297 -- 10850000 -- Aug 27, 2018 24.827361 -- 10850000 -- Aug 24, 2018 24.136745 -- 10850000 -- Aug 23, 2018 24.044206 -- 10850000 -- Aug 22, 2018 23.869909 -- 10850000 -- Aug 21, 2018 23.529819 -- 10850000 -- Aug 20, 2018 22.84435 -- 10850000 -- Aug 17, 2018 22.670362 -- 10850000 -- Aug 16, 2018 23.008324 -- 10900000 -- Aug 15, 2018 22.758508 -- 10900000 -- Aug 14, 2018 23.070364 -- 10900000 -- Aug 13, 2018 23.032795 -- 11000000 -- Aug 10, 2018 23.141328 -- 11750000 -- Aug 09, 2018 24.224343 -- 11750000 -- Aug 08, 2018 24.222059 -- 12100000 -- Aug 07, 2018 24.186802 -- 12200000 -- Aug 06, 2018 23.994985 -- 12200000 -- Aug 03, 2018 24.017303 -- 12200000 -- Aug 02, 2018 23.921276 -- 12200000 -- Aug 01, 2018 24.431797 -- 12100000 -- Jul 31, 2018 24.258354 -- 12100000 -- Jul 30, 2018 24.527146 -- 11850000 -- Jul 27, 2018 24.01044 -- 11850000 -- Jul 26, 2018 24.106362 -- 11650000 -- Jul 25, 2018 23.584195 -- 11650000 -- Jul 24, 2018 23.550165 -- 11650000 -- Jul 23, 2018 23.016526 -- 11650000 -- Jul 20, 2018 22.829759 -- 11650000 -- Jul 19, 2018 22.259332 -- 11650000 -- Jul 18, 2018 22.3829 -- 11650000 -- Jul 17, 2018 22.567022 -- 11650000 -- Jul 16, 2018 22.394373 -- 11650000 -- Jul 13, 2018 22.472739 -- 11650000 -- Jul 12, 2018 22.515123 -- 11650000 -- Jul 11, 2018 22.480572 -- 11650000 -- Jul 10, 2018 22.762368 -- 11550000 -- Jul 09, 2018 22.545433 -- 11550000 -- Jul 06, 2018 22.354222 -- 11550000 -- Jul 05, 2018 22.321392 -- 11550000 -- Jul 03, 2018 21.969727 -- 11550000 -- Jul 02, 2018 21.471916 -- 11550000 -- Jun 29, 2018 21.817676 -- 11550000 -- Jun 28, 2018 21.290461 -- 11550000 -- Jun 27, 2018 21.931397 -- 11550000 -- Jun 26, 2018 22.114049 -- 11550000 -- Jun 25, 2018 22.201969 -- 11550000 -- Jun 22, 2018 22.259793 -- 11550000 -- Jun 21, 2018 22.080482 -- 11700000 -- Jun 20, 2018 22.153853 -- 11700000 -- Jun 19, 2018 21.797578 0.017817 11700000 -- Jun 18, 2018 22.25054 -- 11700000 -- Jun 15, 2018 22.854764 -- 11700000 -- Jun 14, 2018 23.369651 -- 11700000 -- Jun 13, 2018 23.61751 -- 12050000 -- Jun 12, 2018 23.801489 -- 12050000 -- Jun 11, 2018 23.700202 -- 12050000 -- Jun 08, 2018 23.725735 -- 11450000 -- Jun 07, 2018 24.116347 -- 11450000 -- Jun 06, 2018 23.89153 -- 11800000 -- Jun 05, 2018 23.601844 -- 11800000 -- Jun 04, 2018 23.225241 -- 11800000 -- Jun 01, 2018 22.821469 -- 11800000 -- May 31, 2018 22.545483 -- 11800000 -- May 30, 2018 22.419949 -- 11950000 -- May 29, 2018 22.668675 -- 11950000 -- May 25, 2018 22.995164 -- 11950000 -- May 24, 2018 23.122642 -- 11950000 -- May 23, 2018 22.994173 -- 12100000 -- May 22, 2018 23.677559 -- 12100000 -- May 21, 2018 23.749472 -- 12100000 -- May 18, 2018 23.489101 -- 12100000 -- May 17, 2018 23.808828 -- 12350000 -- May 16, 2018 24.082212 -- 12350000 -- May 15, 2018 24.147851 -- 12350000 -- May 14, 2018 25.010137 -- 12350000 -- May 11, 2018 25.026049 -- 12350000 -- May 10, 2018 24.703619 -- 12200000 -- May 09, 2018 24.338487 -- 12250000 -- May 08, 2018 23.808439 -- 12600000 -- May 07, 2018 23.871731 -- 12600000 -- May 04, 2018 24.142181 -- 12800000 -- May 03, 2018 24.622264 -- 13050000 -- May 02, 2018 24.618515 -- 13050000 -- May 01, 2018 24.685156 -- 13050000 -- Apr 30, 2018 25.137167 -- 13050000 -- Apr 27, 2018 25.129808 -- 13050000 -- Apr 26, 2018 25.099763 -- 13050000 -- Apr 25, 2018 24.961472 -- 13200000 -- Apr 24, 2018 25.333085 -- 13350000 -- Apr 23, 2018 25.600541 -- 13350000 -- Apr 20, 2018 26.028564 -- 13350000 -- Apr 19, 2018 26.509801 -- 13350000 -- Apr 18, 2018 26.498049 -- 13350000 -- Apr 17, 2018 26.349387 -- 13350000 -- Apr 16, 2018 26.365778 -- 13350000 -- Apr 13, 2018 26.297112 -- 13350000 -- Apr 12, 2018 26.171918 -- 13550000 -- Apr 11, 2018 25.886191 -- 13550000 -- Apr 10, 2018 25.841218 -- 13800000 -- Apr 09, 2018 25.635234 -- 13800000 -- Apr 06, 2018 25.472443 -- 13800000 -- Apr 05, 2018 25.226838 -- 13800000 -- Apr 04, 2018 24.896323 -- 13800000 -- Apr 03, 2018 25.206947 -- 13800000 -- Apr 02, 2018 24.919187 -- 13800000 -- Mar 29, 2018 24.882202 -- 13800000 -- Mar 28, 2018 24.952241 -- 13800000 -- Mar 27, 2018 25.426094 -- 13800000 -- Mar 26, 2018 25.429335 -- 13950000 -- Mar 23, 2018 25.4355 -- 14200000 -- Mar 22, 2018 25.56149 -- 14350000 -- Mar 21, 2018 25.916672 -- 14350000 -- Mar 20, 2018 25.404343 -- 14350000 -- Mar 19, 2018 25.362972 -- 14350000 -- Mar 16, 2018 25.658403 -- 14350000 -- Mar 15, 2018 26.179795 -- 14350000 -- Mar 14, 2018 26.52046 -- 14350000 -- Mar 13, 2018 26.72369 -- 14350000 -- Mar 12, 2018 26.852459 -- 14200000 -- Mar 09, 2018 26.626366 -- 14200000 -- Mar 08, 2018 26.200909 -- 14200000 -- Mar 07, 2018 26.809767 -- 14200000 -- Mar 06, 2018 26.579099 -- 14200000 -- Mar 05, 2018 26.3088 -- 14200000 -- Mar 02, 2018 26.065837 -- 14350000 -- Mar 01, 2018 26.068829 -- 14350000 -- Feb 28, 2018 26.465054 -- 14350000 -- Feb 27, 2018 27.205065 -- 14350000 -- Feb 26, 2018 27.187732 -- 14350000 -- Feb 23, 2018 27.200546 -- 14350000 -- Feb 22, 2018 27.264857 -- 14350000 -- Feb 21, 2018 27.284117 -- 14250000 -- Feb 20, 2018 27.558935 -- 14250000 -- Feb 16, 2018 27.688983 -- 14250000 -- Feb 15, 2018 27.885803 -- 14150000 -- Feb 14, 2018 27.922605 -- 14150000 -- Feb 13, 2018 27.592077 -- 14150000 -- Feb 12, 2018 27.216943 -- 14350000 -- Feb 09, 2018 26.764769 -- 14350000 -- Feb 08, 2018 27.133285 -- 14350000 -- Feb 07, 2018 27.676014 -- 14000000 -- Feb 06, 2018 27.384037 -- 13900000 -- Feb 05, 2018 28.734732 -- 13950000 -- Feb 02, 2018 28.774054 -- 14150000 -- Feb 01, 2018 29.221358 -- 14150000 -- Jan 31, 2018 29.441389 -- 14150000 -- Jan 30, 2018 29.366105 -- 14150000 -- Jan 29, 2018 29.6041 -- 14150000 -- Jan 26, 2018 29.932886 -- 14050000 -- Jan 25, 2018 29.89086 -- 14050000 -- Jan 24, 2018 29.977386 -- 14050000 -- Jan 23, 2018 29.713328 -- 14050000 -- Jan 22, 2018 29.533788 -- 14050000 -- Jan 19, 2018 29.224676 -- 14050000 -- Jan 18, 2018 29.228593 -- 13850000 -- Jan 17, 2018 29.230831 -- 13850000 -- Jan 16, 2018 29.022093 -- 13850000 -- Jan 12, 2018 28.3008 -- 13850000 -- Jan 11, 2018 28.002086 -- 13850000 -- Jan 10, 2018 27.567886 -- 13850000 -- Jan 09, 2018 27.641355 -- 13850000 -- Jan 08, 2018 28.062172 -- 13850000 -- Jan 05, 2018 28.104994 -- 13850000 -- Jan 04, 2018 28.21448 -- 13850000 -- Jan 03, 2018 27.379893 -- 13850000 -- Jan 02, 2018 27.357999 -- 13850000 -- Dec 29, 2017 27.20783 -- 13800000 -- Dec 28, 2017 27.171203 -- 13800000 -- Dec 27, 2017 27.031209 -- 13650000 -- Dec 26, 2017 26.525922 -- 13650000 -- Dec 22, 2017 26.512616 -- 13650000 -- Dec 21, 2017 26.686063 -- 13550000 -- Dec 20, 2017 26.633101 -- 13500000 -- Dec 19, 2017 26.468932 0.429286 13300000 -- Dec 18, 2017 26.957065 -- 13300000 -- Dec 15, 2017 26.385089 -- 13300000 -- Dec 14, 2017 26.505325 -- 13300000 -- Dec 13, 2017 26.306157 -- 13300000 -- Dec 12, 2017 26.250046 -- 13250000 -- Dec 11, 2017 26.177848 -- 13150000 -- Dec 08, 2017 26.320472 -- 13150000 -- Dec 07, 2017 26.229858 -- 13150000 -- Dec 06, 2017 26.229553 -- 13150000 -- Dec 05, 2017 26.501646 -- 13150000 -- Dec 04, 2017 26.459653 -- 13150000 -- Dec 01, 2017 26.367059 -- 13000000 -- Nov 30, 2017 26.748597 -- 13000000 -- Nov 29, 2017 26.827779 -- 13000000 -- Nov 28, 2017 27.399594 -- 13000000 -- Nov 27, 2017 27.633727 -- 13000000 -- Nov 24, 2017 27.460747 -- 13000000 -- Nov 22, 2017 27.245247 -- 13000000 -- Nov 21, 2017 27.054921 -- 12800000 -- Nov 20, 2017 26.8543 -- 12800000 -- Nov 17, 2017 26.572075 -- 12800000 -- Nov 16, 2017 26.169205 -- 12800000 -- Nov 15, 2017 26.241384 -- 12800000 -- Nov 14, 2017 26.578128 -- 12800000 -- Nov 13, 2017 26.381663 -- 12800000 -- Nov 10, 2017 26.611956 -- 12800000 -- Nov 09, 2017 26.716843 -- 12900000 -- Nov 08, 2017 26.938934 -- 12900000 -- Nov 07, 2017 27.076891 -- 12900000 -- Nov 06, 2017 26.825863 -- 12900000 -- Nov 03, 2017 26.67701 -- 13000000 -- Nov 02, 2017 26.962834 -- 13000000 -- Nov 01, 2017 27.04968 -- 13000000 -- Oct 31, 2017 27.112161 -- 13100000 -- Oct 30, 2017 26.917841 -- 13100000 -- Oct 27, 2017 26.509848 -- 13450000 -- Oct 26, 2017 26.44637 -- 13450000 -- Oct 25, 2017 26.671167 -- 13450000 -- Oct 24, 2017 26.435076 -- 13450000 -- Oct 23, 2017 26.830269 -- 13450000 -- Oct 20, 2017 26.856066 -- 13450000 -- Oct 19, 2017 26.991995 -- 13450000 -- Oct 18, 2017 27.13771 -- 13450000 -- Oct 17, 2017 27.286781 -- 13450000 -- Oct 16, 2017 27.613555 -- 13450000 -- Oct 13, 2017 27.511255 -- 13450000 -- Oct 12, 2017 27.545821 -- 13450000 -- Oct 11, 2017 27.587931 -- 13450000 -- Oct 10, 2017 27.049767 -- 13450000 -- Oct 09, 2017 26.645883 -- 13450000 -- Oct 06, 2017 26.401403 -- 13450000 -- Oct 05, 2017 26.26352 -- 13450000 -- Oct 04, 2017 26.186309 -- 13450000 -- Oct 03, 2017 26.376704 -- 13450000 -- Oct 02, 2017 26.347594 -- 13450000 -- Sep 29, 2017 26.478796 -- 13450000 -- Sep 28, 2017 26.097716 -- 13450000 -- Sep 27, 2017 25.923615 -- 13550000 -- Sep 26, 2017 26.206437 -- 13550000 -- Sep 25, 2017 26.639275 -- 13550000 -- Sep 22, 2017 27.201499 -- 13550000 -- Sep 21, 2017 26.93504 -- 13550000 -- Sep 20, 2017 27.38956 -- 13550000 -- Sep 19, 2017 27.303309 -- 13550000 -- Sep 18, 2017 27.140054 -- 13550000 -- Sep 15, 2017 27.129239 -- 13550000 -- Sep 14, 2017 27.014707 -- 13550000 -- Sep 13, 2017 27.091065 -- 13400000 -- Sep 12, 2017 27.352994 -- 13400000 -- Sep 11, 2017 27.501248 -- 13300000 -- Sep 08, 2017 27.32155 -- 13300000 -- Sep 07, 2017 27.28035 -- 13300000 -- Sep 06, 2017 27.314959 -- 13300000 -- Sep 05, 2017 27.46521 -- 13300000 -- Sep 01, 2017 27.375347 -- 13300000 -- Aug 31, 2017 27.333693 -- 13300000 -- Aug 30, 2017 27.367468 -- 13300000 -- Aug 29, 2017 27.283512 -- 13300000 -- Aug 28, 2017 27.64383 -- 13300000 -- Aug 25, 2017 26.849689 -- 13250000 -- Aug 24, 2017 26.464399 -- 13250000 -- Aug 23, 2017 25.741764 -- 13250000 -- Aug 22, 2017 25.663405 -- 13250000 -- Aug 21, 2017 25.737665 -- 13250000 -- Aug 18, 2017 25.339045 -- 13250000 -- Aug 17, 2017 25.298938 -- 13250000 -- Aug 16, 2017 25.535968 -- 13250000 -- Aug 15, 2017 25.300778 -- 13250000 -- Aug 14, 2017 25.522427 -- 13250000 -- Aug 11, 2017 25.415215 -- 13450000 -- Aug 10, 2017 25.526563 -- 13650000 -- Aug 09, 2017 25.864016 -- 13650000 -- Aug 08, 2017 26.105856 -- 13650000 -- Aug 07, 2017 25.935471 -- 13650000 -- Aug 04, 2017 25.810466 -- 13650000 -- Aug 03, 2017 25.897355 -- 13650000 -- Aug 02, 2017 25.888367 -- 13650000 -- Aug 01, 2017 25.990503 -- 13650000 -- Jul 31, 2017 25.779486 -- 13650000 -- Jul 28, 2017 25.576566 -- 13650000 -- Jul 27, 2017 25.270964 -- 13650000 -- Jul 26, 2017 25.337911 -- 13650000 -- Jul 25, 2017 25.20728 -- 13650000 -- Jul 24, 2017 25.173801 -- 13650000 -- Jul 21, 2017 25.173847 -- 13650000 -- Jul 20, 2017 25.548558 -- 13650000 -- Jul 19, 2017 25.398742 -- 13650000 -- Jul 18, 2017 25.503237 -- 13650000 -- Jul 17, 2017 25.32533 -- 13650000 -- Jul 14, 2017 25.086371 -- 13650000 -- Jul 13, 2017 24.859111 -- 13650000 -- Jul 12, 2017 24.628018 -- 13650000 -- Jul 11, 2017 24.119881 -- 13650000 -- Jul 10, 2017 24.155459 -- 13650000 -- Jul 07, 2017 24.085373 -- 13650000 -- Jul 06, 2017 24.190609 -- 13650000 -- Jul 05, 2017 24.043768 -- 13650000 -- Jul 03, 2017 24.329691 -- 13650000 -- Jun 30, 2017 24.268726 -- 13650000 -- Jun 29, 2017 24.512583 -- 13650000 -- Jun 28, 2017 24.355053 -- 13650000 -- Jun 27, 2017 24.530179 -- 13650000 -- Jun 26, 2017 24.30082 -- 13550000 -- Jun 23, 2017 23.854593 -- 13550000 -- Jun 22, 2017 23.687745 -- 13550000 -- Jun 21, 2017 23.727368 -- 13700000 -- Jun 20, 2017 23.605442 0.079348 13250000 -- Jun 19, 2017 24.034977 -- 13250000 -- Jun 16, 2017 23.857587 -- 13250000 -- Jun 15, 2017 23.533199 -- 13250000 -- Jun 14, 2017 24.043774 -- 13250000 -- Jun 13, 2017 23.965095 -- 13250000 -- Jun 12, 2017 23.86801 -- 13250000 -- Jun 09, 2017 24.216527 -- 13100000 -- Jun 08, 2017 24.321232 -- 13100000 -- Jun 07, 2017 24.138079 -- 13000000 -- Jun 06, 2017 24.117253 -- 12150000 -- Jun 05, 2017 23.835412 -- 12150000 -- Jun 02, 2017 24.200829 -- 12150000 -- Jun 01, 2017 23.784181 -- 12150000 -- May 31, 2017 23.801348 -- 12150000 -- May 30, 2017 23.886147 -- 12150000 -- May 26, 2017 24.167537 -- 12150000 -- May 25, 2017 24.595989 -- 12150000 -- May 24, 2017 24.093612 -- 12050000 -- May 23, 2017 23.916663 -- 12050000 -- May 22, 2017 24.346631 -- 12050000 -- May 19, 2017 24.035904 -- 12050000 -- May 18, 2017 23.472101 -- 12050000 -- May 17, 2017 23.765596 -- 11950000 -- May 16, 2017 23.98251 -- 11950000 -- May 15, 2017 24.081555 -- 11950000 -- May 12, 2017 23.750421 -- 11950000 -- May 11, 2017 23.684382 -- 11950000 -- May 10, 2017 23.800661 -- 11950000 -- May 09, 2017 24.001951 -- 11950000 -- May 08, 2017 23.866111 -- 11950000 -- May 05, 2017 24.033223 -- 12100000 -- May 04, 2017 23.939615 -- 12100000 -- May 03, 2017 24.017206 -- 12100000 -- May 02, 2017 23.975819 -- 12100000 -- May 01, 2017 23.836648 -- 12100000 -- Apr 28, 2017 23.684194 -- 12100000 -- Apr 27, 2017 23.705263 -- 12100000 -- Apr 26, 2017 23.705315 -- 12100000 -- Apr 25, 2017 23.567288 -- 12100000 -- Apr 24, 2017 22.82792 -- 11850000 -- Apr 21, 2017 21.978732 -- 11850000 -- Apr 20, 2017 22.337904 -- 11850000 -- Apr 19, 2017 22.239993 -- 11850000 -- Apr 18, 2017 21.966306 -- 11850000 -- Apr 17, 2017 21.741558 -- 11850000 -- Apr 13, 2017 21.715665 -- 11850000 -- Apr 12, 2017 21.51513 -- 11850000 -- Apr 11, 2017 21.591892 -- 11700000 -- Apr 10, 2017 21.820096 -- 11700000 -- Apr 07, 2017 22.014624 -- 11700000 -- Apr 06, 2017 22.167756 -- 11700000 -- Apr 05, 2017 22.154779 -- 11700000 -- Apr 04, 2017 21.859716 -- 11700000 -- Apr 03, 2017 21.734532 -- 11700000 -- Mar 31, 2017 21.511833 -- 11700000 -- Mar 30, 2017 22.012637 -- 11700000 -- Mar 29, 2017 22.038057 -- 11700000 -- Mar 28, 2017 22.336527 -- 11700000 -- Mar 27, 2017 22.036558 -- 11700000 -- Mar 24, 2017 22.152867 -- 11700000 -- Mar 23, 2017 22.121562 -- 11600000 -- Mar 22, 2017 21.908108 -- 11600000 -- Mar 21, 2017 22.267418 -- 11600000 -- Mar 20, 2017 22.408195 -- 11600000 -- Mar 17, 2017 22.446836 -- 10900000 -- Mar 16, 2017 22.260227 -- 10900000 -- Mar 15, 2017 21.494856 -- 10900000 -- Mar 14, 2017 21.55054 -- 10700000 -- Mar 13, 2017 21.537747 -- 10700000 -- Mar 10, 2017 21.181191 -- 10700000 -- Mar 09, 2017 20.96997 -- 10700000 -- Mar 08, 2017 21.197658 -- 10700000 -- Mar 07, 2017 21.18822 -- 10900000 -- Mar 06, 2017 21.32657 -- 11000000 -- Mar 03, 2017 21.49199 -- 11000000 -- Mar 02, 2017 21.603956 -- 11000000 -- Mar 01, 2017 21.657577 -- 11100000 -- Feb 28, 2017 21.138509 -- 11400000 -- Feb 27, 2017 21.296483 -- 11400000 -- Feb 24, 2017 21.217692 -- 11400000 -- Feb 23, 2017 21.712194 -- 11300000 -- Feb 22, 2017 21.559834 -- 11300000 -- Feb 21, 2017 21.533102 -- 11300000 -- Feb 17, 2017 21.009477 -- 11300000 -- Feb 16, 2017 21.41449 -- 11300000 -- Feb 15, 2017 20.988552 -- 11100000 -- Feb 14, 2017 20.891111 -- 10900000 -- Feb 13, 2017 21.016887 -- 10900000 -- Feb 10, 2017 20.875065 -- 10900000 -- Feb 09, 2017 20.605824 -- 10900000 -- Feb 08, 2017 20.245513 -- 10900000 -- Feb 07, 2017 20.288796 -- 10900000 -- Feb 06, 2017 20.416815 -- 10900000 -- Feb 03, 2017 20.382092 -- 10900000 -- Feb 02, 2017 20.301912 -- 10750000 -- Feb 01, 2017 20.281199 -- 10750000 -- Jan 31, 2017 20.12659 -- 10700000 -- Jan 30, 2017 19.843673 -- 10700000 -- Jan 27, 2017 20.165524 -- 10700000 -- Jan 26, 2017 20.031549 -- 10500000 -- Jan 25, 2017 20.080644 -- 10400000 -- Jan 24, 2017 19.438453 -- 10400000 -- Jan 23, 2017 19.185741 -- 10400000 -- Jan 20, 2017 19.178194 -- 10400000 -- Jan 19, 2017 19.125775 -- 10400000 -- Jan 18, 2017 19.196521 -- 10400000 -- Jan 17, 2017 19.237482 -- 10400000 -- Jan 13, 2017 19.091347 -- 10650000 -- Jan 12, 2017 19.267094 -- 10600000 -- Jan 11, 2017 19.013058 -- 10600000 -- Jan 10, 2017 19.106752 -- 10600000 -- Jan 09, 2017 18.845838 -- 10600000 -- Jan 06, 2017 18.820071 -- 10600000 -- Jan 05, 2017 18.823244 -- 10600000 -- Jan 04, 2017 18.609347 -- 10600000 -- Jan 03, 2017 18.250533 -- 10600000 -- Dec 30, 2016 18.166697 -- 10600000 -- Dec 29, 2016 18.033613 -- 10600000 -- Dec 28, 2016 17.806968 -- 10600000 -- Dec 27, 2016 17.913483 -- 10600000 -- Dec 23, 2016 17.888895 -- 10600000 -- Dec 22, 2016 17.903222 -- 10600000 -- Dec 21, 2016 17.800114 0.345944 10400000 -- Dec 20, 2016 18.17736 -- 10300000 -- Dec 19, 2016 18.057571 -- 10300000 -- Dec 16, 2016 17.989193 -- 10250000 -- Dec 15, 2016 17.862382 -- 10250000 -- Dec 14, 2016 18.485058 -- 10250000 -- Dec 13, 2016 18.322658 -- 10250000 -- Dec 12, 2016 17.915576 -- 10250000 -- Dec 09, 2016 17.921329 -- 10100000 -- Dec 08, 2016 18.290429 -- 9650000 -- Dec 07, 2016 18.238504 -- 8750000 -- Dec 06, 2016 18.008102 -- 8750000 -- Dec 05, 2016 17.634368 -- 8750000 -- Dec 02, 2016 17.061272 -- 8750000 -- Dec 01, 2016 17.040508 -- 8750000 -- Nov 30, 2016 17.234231 -- 8750000 -- Nov 29, 2016 17.121821 -- 8750000 -- Nov 28, 2016 17.125526 -- 8750000 -- Nov 25, 2016 17.368808 -- 8750000 -- Nov 23, 2016 17.169181 -- 9050000 -- Nov 22, 2016 17.084658 -- 9050000 -- Nov 21, 2016 16.881354 -- 9500000 -- Nov 18, 2016 16.508421 -- 9550000 -- Nov 17, 2016 16.786968 -- 10350000 -- Nov 16, 2016 16.967497 -- 10350000 -- Nov 15, 2016 17.048782 -- 10350000 -- Nov 14, 2016 17.073513 -- 10250000 -- Nov 11, 2016 17.572701 -- 10250000 -- Nov 10, 2016 17.889503 -- 10300000 -- Nov 09, 2016 18.0418 -- 10300000 -- Nov 08, 2016 18.219338 -- 10300000 -- Nov 07, 2016 18.000605 -- 10300000 -- Nov 04, 2016 18.113695 -- 10300000 -- Nov 03, 2016 18.186885 -- 10300000 -- Nov 02, 2016 18.213702 -- 10500000 -- Nov 01, 2016 18.760452 -- 10500000 -- Oct 31, 2016 18.550587 -- 10500000 -- Oct 28, 2016 18.422731 -- 10500000 -- Oct 27, 2016 18.182568 -- 9050000 -- Oct 26, 2016 18.071461 -- 9050000 -- Oct 25, 2016 18.097491 -- 9050000 -- Oct 24, 2016 18.126459 -- 9050000 -- Oct 21, 2016 17.784866 -- 9050000 -- Oct 20, 2016 17.882229 -- 9050000 -- Oct 19, 2016 17.990189 -- 9050000 -- Oct 18, 2016 17.746979 -- 9200000 -- Oct 17, 2016 17.655711 -- 9200000 -- Oct 14, 2016 17.875265 -- 9200000 -- Oct 13, 2016 17.988741 -- 9200000 -- Oct 12, 2016 18.211727 -- 9400000 -- Oct 11, 2016 18.329656 -- 9400000 -- Oct 10, 2016 18.547136 -- 9400000 -- Oct 07, 2016 18.429514 -- 9400000 -- Oct 06, 2016 18.502705 -- 9400000 -- Oct 05, 2016 18.509354 -- 9400000 -- Oct 04, 2016 18.397137 -- 9400000 -- Oct 03, 2016 18.200903 -- 9400000 -- Sep 30, 2016 18.067295 -- 9800000 -- Sep 29, 2016 18.244506 -- 10000000 -- Sep 28, 2016 18.119237 -- 10000000 -- Sep 27, 2016 18.187652 -- 10000000 -- Sep 26, 2016 18.288313 -- 10000000 -- Sep 23, 2016 18.41689 -- 10000000 -- Sep 22, 2016 18.672528 -- 9800000 -- Sep 21, 2016 18.218696 -- 9800000 -- Sep 20, 2016 18.202767 -- 9800000 -- Sep 19, 2016 18.164879 -- 9800000 -- Sep 16, 2016 17.93726 -- 9800000 -- Sep 15, 2016 18.068343 -- 9800000 -- Sep 14, 2016 17.92243 -- 9800000 -- Sep 13, 2016 17.776969 -- 9800000 -- Sep 12, 2016 17.701156 -- 9800000 -- Sep 09, 2016 17.994602 -- 9800000 -- Sep 08, 2016 18.551751 -- 9800000 -- Sep 07, 2016 18.603357 -- 9800000 -- Sep 06, 2016 18.417539 -- 9800000 -- Sep 02, 2016 17.824599 -- 9800000 -- Sep 01, 2016 17.752596 -- 9950000 -- Aug 31, 2016 18.064163 -- 9950000 -- Aug 30, 2016 18.106864 -- 9950000 -- Aug 29, 2016 17.970822 -- 9950000 -- Aug 26, 2016 18.2425 -- 10150000 -- Aug 25, 2016 18.212086 -- 10150000 -- Aug 24, 2016 18.259308 -- 10150000 -- Aug 23, 2016 18.468886 -- 10150000 -- Aug 22, 2016 18.51257 -- 10150000 -- Aug 19, 2016 18.459726 -- 10150000 -- Aug 18, 2016 18.738533 -- 10150000 -- Aug 17, 2016 18.702242 -- 10150000 -- Aug 16, 2016 18.992883 -- 10150000 -- Aug 15, 2016 18.998654 -- 10150000 -- Aug 12, 2016 18.9757 -- 10150000 -- Aug 11, 2016 19.033542 -- 10150000 -- Aug 10, 2016 18.855779 -- 10150000 -- Aug 09, 2016 18.725557 -- 9850000 -- Aug 08, 2016 18.468049 -- 9850000 -- Aug 05, 2016 18.287002 -- 9850000 -- Aug 04, 2016 18.276857 -- 9850000 -- Aug 03, 2016 17.982559 -- 9850000 -- Aug 02, 2016 18.113352 -- 9850000 -- Aug 01, 2016 17.523881 -- 9850000 -- Jul 29, 2016 17.516936 -- 9850000 -- Jul 28, 2016 17.590205 -- 9850000 -- Jul 27, 2016 17.440361 -- 9850000 -- Jul 26, 2016 17.565996 -- 9850000 -- Jul 25, 2016 17.612647 -- 9850000 -- Jul 22, 2016 17.437854 -- 9850000 -- Jul 21, 2016 17.563692 -- 9850000 -- Jul 20, 2016 17.487992 -- 9850000 -- Jul 19, 2016 17.332015 -- 9850000 -- Jul 18, 2016 17.36237 -- 9850000 -- Jul 15, 2016 16.983213 -- 9850000 -- Jul 14, 2016 16.953918 -- 9850000 -- Jul 13, 2016 16.86178 -- 9800000 -- Jul 12, 2016 16.829495 -- 9800000 -- Jul 11, 2016 16.657331 -- 9800000 -- Jul 08, 2016 16.31785 -- 9800000 -- Jul 07, 2016 16.377515 -- 9800000 -- Jul 06, 2016 16.067807 -- 9800000 -- Jul 05, 2016 16.370569 -- 9800000 -- Jul 01, 2016 16.789326 -- 9800000 -- Jun 30, 2016 16.815532 -- 9800000 -- Jun 29, 2016 16.798919 -- 9800000 -- Jun 28, 2016 16.579419 -- 9800000 -- Jun 27, 2016 16.20676 -- 10050000 -- Jun 24, 2016 16.795106 -- 10050000 -- Jun 23, 2016 18.31354 -- 10050000 -- Jun 22, 2016 17.77983 0.042506 10050000 -- Jun 21, 2016 17.553107 -- 10050000 -- Jun 20, 2016 17.564882 -- 10100000 -- Jun 17, 2016 16.903071 -- 10100000 -- Jun 16, 2016 16.463056 -- 10100000 -- Jun 15, 2016 17.080521 -- 10100000 -- Jun 14, 2016 16.905221 -- 10100000 -- Jun 13, 2016 17.380107 -- 10100000 -- Jun 10, 2016 17.534725 -- 10100000 -- Jun 09, 2016 17.951319 -- 10100000 -- Jun 08, 2016 18.433557 -- 9950000 -- Jun 07, 2016 18.173183 -- 9550000 -- Jun 06, 2016 17.740506 -- 9550000 -- Jun 03, 2016 17.598647 -- 9550000 -- Jun 02, 2016 16.975578 -- 9550000 -- Jun 01, 2016 16.934522 -- 9550000 -- May 31, 2016 17.331129 -- 9550000 -- May 27, 2016 17.686983 -- 9350000 -- May 26, 2016 17.767511 -- 9350000 -- May 25, 2016 17.690792 -- 9350000 -- May 24, 2016 17.460242 -- 9350000 -- May 23, 2016 17.36674 -- 9350000 -- May 20, 2016 17.37878 -- 9350000 -- May 19, 2016 17.356968 -- 9450000 -- May 18, 2016 17.926705 -- 9450000 -- May 17, 2016 18.194879 -- 9650000 -- May 16, 2016 18.281404 -- 9650000 -- May 13, 2016 17.699046 -- 9800000 -- May 12, 2016 17.870646 -- 9800000 -- May 11, 2016 17.879711 -- 9800000 -- May 10, 2016 17.902641 -- 10050000 -- May 09, 2016 18.122225 -- 10200000 -- May 06, 2016 18.200107 -- 10300000 -- May 05, 2016 18.040101 -- 10600000 -- May 04, 2016 18.55337 -- 10600000 -- May 03, 2016 18.918283 -- 10600000 -- May 02, 2016 18.964579 -- 10600000 -- Apr 29, 2016 18.904699 -- 10600000 -- Apr 28, 2016 18.603813 -- 10600000 -- Apr 27, 2016 18.484987 -- 10600000 -- Apr 26, 2016 18.750237 -- 10800000 -- Apr 25, 2016 18.646327 -- 10800000 -- Apr 22, 2016 19.003046 -- 10800000 -- Apr 21, 2016 19.407551 -- 10800000 -- Apr 20, 2016 19.641359 -- 10800000 -- Apr 19, 2016 19.69477 -- 10800000 -- Apr 18, 2016 19.426148 -- 10800000 -- Apr 15, 2016 19.377889 -- 10800000 -- Apr 14, 2016 19.393138 -- 10800000 -- Apr 13, 2016 19.397298 -- 10800000 -- Apr 12, 2016 19.179659 -- 10800000 -- Apr 11, 2016 19.423606 -- 10800000 -- Apr 08, 2016 19.369102 -- 10800000 -- Apr 07, 2016 19.163355 -- 10800000 -- Apr 06, 2016 19.374992 -- 10800000 -- Apr 05, 2016 19.587312 -- 10800000 -- Apr 04, 2016 20.19675 -- 10800000 -- Apr 01, 2016 19.997043 -- 10800000 -- Mar 31, 2016 20.316968 -- 10400000 -- Mar 30, 2016 20.194902 -- 10400000 -- Mar 29, 2016 19.500366 -- 10450000 -- Mar 28, 2016 19.404827 -- 10450000 -- Mar 24, 2016 19.211043 -- 10450000 -- Mar 23, 2016 19.262509 -- 10450000 -- Mar 22, 2016 19.613465 -- 10050000 -- Mar 21, 2016 19.598891 -- 10050000 -- Mar 18, 2016 19.722871 -- 10050000 -- Mar 17, 2016 19.528657 -- 10050000 -- Mar 16, 2016 18.733069 -- 10050000 -- Mar 15, 2016 18.781613 -- 10050000 -- Mar 14, 2016 18.905779 -- 10050000 -- Mar 11, 2016 18.905699 -- 10050000 -- Mar 10, 2016 18.482647 -- 9900000 -- Mar 09, 2016 18.278456 -- 9900000 -- Mar 08, 2016 18.297703 -- 9750000 -- Mar 07, 2016 18.348563 -- 9750000 -- Mar 04, 2016 18.196786 -- 9750000 -- Mar 03, 2016 18.079517 -- 8900000 -- Mar 02, 2016 17.434251 -- 8900000 -- Mar 01, 2016 17.463884 -- 8900000 -- Feb 29, 2016 17.47592 -- 8900000 -- Feb 26, 2016 17.676951 -- 8750000 -- Feb 25, 2016 17.78291 -- 8750000 -- Feb 24, 2016 17.542673 -- 8750000 -- Feb 23, 2016 17.798933 -- 8550000 -- Feb 22, 2016 17.946607 -- 8550000 -- Feb 19, 2016 17.847314 -- 8550000 -- Feb 18, 2016 17.945367 -- 8400000 -- Feb 17, 2016 17.93261 -- 8400000 -- Feb 16, 2016 17.264701 -- 8050000 -- Feb 12, 2016 17.271963 -- 8050000 -- Feb 11, 2016 17.331343 -- 8050000 -- Feb 10, 2016 17.151629 -- 8050000 -- Feb 09, 2016 17.272067 -- 8050000 -- Feb 08, 2016 17.084757 -- 8050000 -- Feb 05, 2016 17.396613 -- 8050000 -- Feb 04, 2016 17.392827 -- 7950000 -- Feb 03, 2016 16.768092 -- 7950000 -- Feb 02, 2016 16.574691 -- 7900000 -- Feb 01, 2016 16.949558 -- 7900000 -- Jan 29, 2016 16.750644 -- 7800000 -- Jan 28, 2016 16.512596 -- 7800000 -- Jan 27, 2016 16.164329 -- 7700000 -- Jan 26, 2016 16.009719 -- 7700000 -- Jan 25, 2016 16.137236 -- 7700000 -- Jan 22, 2016 16.109797 -- 7700000 -- Jan 21, 2016 15.643455 -- 7700000 -- Jan 20, 2016 15.661213 -- 7700000 -- Jan 19, 2016 16.042731 -- 7700000 -- Jan 15, 2016 16.626546 -- 7700000 -- Jan 14, 2016 16.941764 -- 7800000 -- Jan 13, 2016 17.111113 -- 7800000 -- Jan 12, 2016 16.801463 -- 7900000 -- Jan 11, 2016 16.389338 -- 8200000 -- Jan 08, 2016 16.687112 -- 8350000 -- Jan 07, 2016 16.878516 -- 8800000 -- Jan 06, 2016 17.078014 -- 8800000 -- Jan 05, 2016 17.208337 -- 8800000 -- Jan 04, 2016 17.435472 -- 8800000 -- Dec 31, 2015 18.067054 -- 8800000 -- Dec 30, 2015 18.339639 -- 8800000 -- Dec 29, 2015 18.704488 -- 8800000 -- Dec 28, 2015 18.58539 -- 8650000 -- Dec 24, 2015 18.608154 -- 8650000 -- Dec 23, 2015 18.459305 -- 8650000 -- Dec 22, 2015 18.518731 -- 8650000 -- Dec 21, 2015 18.41485 0.250026 8650000 -- Dec 18, 2015 18.329437 -- 8550000 -- Dec 17, 2015 18.073365 -- 8400000 -- Dec 16, 2015 17.838553 -- 8400000 -- Dec 15, 2015 17.390907 -- 8400000 -- Dec 14, 2015 17.270713 -- 8500000 -- Dec 11, 2015 17.291284 -- 8700000 -- Dec 10, 2015 17.641945 -- 8700000 -- Dec 09, 2015 17.504172 -- 8700000 -- Dec 08, 2015 17.757142 -- 8700000 -- Dec 07, 2015 18.26403 -- 8700000 -- Dec 04, 2015 18.335133 -- 8850000 -- Dec 03, 2015 18.300819 -- 8850000 -- Dec 02, 2015 18.103805 -- 8850000 -- Dec 01, 2015 18.483577 -- 9250000 -- Nov 30, 2015 18.519962 -- 9250000 -- Nov 27, 2015 18.645148 -- 9250000 -- Nov 25, 2015 18.6862 -- 9250000 -- Nov 24, 2015 18.785311 -- 9350000 -- Nov 23, 2015 19.154861 -- 9350000 -- Nov 20, 2015 19.614622 -- 9350000 -- Nov 19, 2015 19.606235 -- 9350000 -- Nov 18, 2015 19.527722 -- 9500000 -- Nov 17, 2015 19.411084 -- 9500000 -- Nov 16, 2015 19.225595 -- 9550000 -- Nov 13, 2015 19.358471 -- 9600000 -- Nov 12, 2015 19.759568 -- 9600000 -- Nov 11, 2015 19.881629 -- 9600000 -- Nov 10, 2015 19.695699 -- 9600000 -- Nov 09, 2015 19.662161 -- 9550000 -- Nov 06, 2015 19.696067 -- 9550000 -- Nov 05, 2015 20.226422 -- 9550000 -- Nov 04, 2015 20.449524 -- 9550000 -- Nov 03, 2015 20.514713 -- 9550000 -- Nov 02, 2015 20.736924 -- 9650000 -- Oct 30, 2015 20.655776 -- 9650000 -- Oct 29, 2015 20.315617 -- 9850000 -- Oct 28, 2015 20.890204 -- 9850000 -- Oct 27, 2015 20.940322 -- 9850000 -- Oct 26, 2015 21.016299 -- 9850000 -- Oct 23, 2015 21.016079 -- 9750000 -- Oct 22, 2015 21.153743 -- 9600000 -- Oct 21, 2015 21.475791 -- 9600000 -- Oct 20, 2015 21.748913 -- 9200000 -- Oct 19, 2015 21.670948 -- 9200000 -- Oct 16, 2015 21.888419 -- 9200000 -- Oct 15, 2015 22.066893 -- 9200000 -- Oct 14, 2015 21.990094 -- 9200000 -- Oct 13, 2015 21.911994 -- 9350000 -- Oct 12, 2015 22.087793 -- 9350000 -- Oct 09, 2015 22.095219 -- 9150000 -- Oct 08, 2015 21.703455 -- 9150000 -- Oct 07, 2015 21.455017 -- 9150000 -- Oct 06, 2015 21.345385 -- 9150000 -- Oct 05, 2015 21.128953 -- 9150000 -- Oct 02, 2015 20.725128 -- 9150000 -- Oct 01, 2015 20.751204 -- 9150000 -- Sep 30, 2015 20.792015 -- 9150000 -- Sep 29, 2015 20.683764 -- 9150000 -- Sep 28, 2015 20.676209 -- 9150000 -- Sep 25, 2015 21.012992 -- 9150000 -- Sep 24, 2015 21.091996 -- 9150000 -- Sep 23, 2015 21.123732 -- 9150000 -- Sep 22, 2015 21.381188 -- 9150000 -- Sep 21, 2015 21.980491 -- 9150000 -- Sep 18, 2015 22.175767 -- 9150000 -- Sep 17, 2015 22.290123 -- 9150000 -- Sep 16, 2015 22.214554 -- 9000000 -- Sep 15, 2015 22.141698 -- 9000000 -- Sep 14, 2015 22.082017 -- 9000000 -- Sep 11, 2015 22.06549 -- 9000000 -- Sep 10, 2015 21.897917 -- 9000000 -- Sep 09, 2015 21.399041 -- 9000000 -- Sep 08, 2015 21.301074 -- 9000000 -- Sep 04, 2015 21.266069 -- 9000000 -- Sep 03, 2015 21.441431 -- 8950000 -- Sep 02, 2015 21.092615 -- 8950000 -- Sep 01, 2015 21.197985 -- 8950000 -- Aug 31, 2015 21.626595 -- 8950000 -- Aug 28, 2015 21.500712 -- 8950000 -- Aug 27, 2015 21.159064 -- 8950000 -- Aug 26, 2015 21.057785 -- 8950000 -- Aug 25, 2015 21.165541 -- 9150000 -- Aug 24, 2015 21.181324 -- 9500000 -- Aug 21, 2015 22.103265 -- 9800000 -- Aug 20, 2015 22.307463 -- 9800000 -- Aug 19, 2015 22.037963 -- 9800000 -- Aug 18, 2015 21.815384 -- 9800000 -- Aug 17, 2015 21.975228 -- 9800000 -- Aug 14, 2015 22.171524 -- 9800000 -- Aug 13, 2015 22.434679 -- 9550000 -- Aug 12, 2015 22.288264 -- 9550000 -- Aug 11, 2015 22.097519 -- 9550000 -- Aug 10, 2015 21.963887 -- 9550000 -- Aug 07, 2015 21.747239 -- 9550000 -- Aug 06, 2015 21.666336 -- 9550000 -- Aug 05, 2015 22.306276 -- 9550000 -- Aug 04, 2015 22.271788 -- 9550000 -- Aug 03, 2015 22.3399 -- 9550000 -- Jul 31, 2015 22.480476 -- 9550000 -- Jul 30, 2015 21.83884 -- 9550000 -- Jul 29, 2015 22.333339 -- 9550000 -- Jul 28, 2015 22.162758 -- 9550000 -- Jul 27, 2015 22.251371 -- 9550000 -- Jul 24, 2015 21.990349 -- 9550000 -- Jul 23, 2015 22.159979 -- 9550000 -- Jul 22, 2015 21.890021 -- 9550000 -- Jul 21, 2015 22.397201 -- 9550000 -- Jul 20, 2015 22.272768 -- 9550000 -- Jul 17, 2015 22.677876 -- 9550000 -- Jul 16, 2015 22.844686 -- 9550000 -- Jul 15, 2015 22.464892 -- 9500000 -- Jul 14, 2015 22.536013 -- 9500000 -- Jul 13, 2015 22.584252 -- 9450000 -- Jul 10, 2015 22.653094 -- 9300000 -- Jul 09, 2015 21.743609 -- 9300000 -- Jul 08, 2015 21.594561 -- 9300000 -- Jul 07, 2015 21.529815 -- 9300000 -- Jul 06, 2015 22.312396 -- 9300000 -- Jul 02, 2015 22.673856 -- 9300000 -- Jul 01, 2015 22.645313 -- 9300000 -- Jun 30, 2015 22.887504 -- 9300000 -- Jun 29, 2015 22.679555 -- 9300000 -- Jun 26, 2015 23.174874 -- 9250000 -- Jun 25, 2015 23.454715 0.207664 9250000 -- Jun 24, 2015 23.624018 -- 9250000 -- Jun 23, 2015 23.591252 -- 9250000 -- Jun 22, 2015 24.086961 -- 9250000 -- Jun 19, 2015 23.402813 -- 9050000 -- Jun 18, 2015 23.797949 -- 9050000 -- Jun 17, 2015 23.379065 -- 9050000 -- Jun 16, 2015 23.818315 -- 9050000 -- Jun 15, 2015 23.830456 -- 9050000 -- Jun 12, 2015 23.826025 -- 8950000 -- Jun 11, 2015 24.048914 -- 8950000 -- Jun 10, 2015 24.18565 -- 8950000 -- Jun 09, 2015 23.499095 -- 8950000 -- Jun 08, 2015 23.558737 -- 8950000 -- Jun 05, 2015 23.551905 -- 9000000 -- Jun 04, 2015 24.106588 -- 9000000 -- Jun 03, 2015 24.107597 -- 9000000 -- Jun 02, 2015 24.188308 -- 9000000 -- Jun 01, 2015 23.953135 -- 9000000 -- May 29, 2015 24.082949 -- 9000000 -- May 28, 2015 23.851156 -- 9000000 -- May 27, 2015 24.031006 -- 9000000 -- May 26, 2015 23.844025 -- 9000000 -- May 22, 2015 24.962177 -- 9000000 -- May 21, 2015 25.347139 -- 8900000 -- May 20, 2015 25.336683 -- 8900000 -- May 19, 2015 25.568825 -- 8900000 -- May 18, 2015 26.089333 -- 8750000 -- May 15, 2015 26.270263 -- 8750000 -- May 14, 2015 25.993799 -- 8750000 -- May 13, 2015 25.971175 -- 8750000 -- May 12, 2015 25.764889 -- 8650000 -- May 11, 2015 25.732436 -- 8550000 -- May 08, 2015 26.06427 -- 8050000 -- May 07, 2015 25.941213 -- 8050000 -- May 06, 2015 26.220043 -- 8050000 -- May 05, 2015 25.64937 -- 8050000 -- May 04, 2015 25.755891 -- 8050000 -- May 01, 2015 25.522082 -- 8050000 -- Apr 30, 2015 25.67055 -- 7850000 -- Apr 29, 2015 25.79885 -- 7850000 -- Apr 28, 2015 25.709243 -- 7850000 -- Apr 27, 2015 25.617881 -- 7850000 -- Apr 24, 2015 25.08114 -- 7850000 -- Apr 23, 2015 25.124123 -- 7850000 -- Apr 22, 2015 24.998617 -- 7700000 -- Apr 21, 2015 24.968337 -- 7700000 -- Apr 20, 2015 24.97839 -- 7700000 -- Apr 17, 2015 24.49272 -- 7700000 -- Apr 16, 2015 24.634182 -- 7550000 -- Apr 15, 2015 24.176192 -- 7550000 -- Apr 14, 2015 24.04754 -- 7550000 -- Apr 13, 2015 23.852916 -- 7550000 -- Apr 10, 2015 23.991526 -- 7500000 -- Apr 09, 2015 23.996368 -- 7500000 -- Apr 08, 2015 24.156244 -- 7400000 -- Apr 07, 2015 24.027564 -- 7400000 -- Apr 06, 2015 24.077052 -- 7400000 -- Apr 02, 2015 23.759562 -- 7400000 -- Apr 01, 2015 23.454809 -- 7400000 -- Mar 31, 2015 23.385913 -- 7400000 -- Mar 30, 2015 23.501416 -- 7450000 -- Mar 27, 2015 23.31348 -- 7500000 -- Mar 26, 2015 23.506017 -- 7500000 -- Mar 25, 2015 23.842292 -- 7500000 -- Mar 24, 2015 23.759455 -- 7500000 -- Mar 23, 2015 23.800278 -- 7500000 -- Mar 20, 2015 23.302072 -- 7500000 -- Mar 19, 2015 22.883084 -- 7400000 -- Mar 18, 2015 22.432427 -- 7400000 -- Mar 17, 2015 22.273306 -- 7400000 -- Mar 16, 2015 22.155465 -- 7400000 -- Mar 13, 2015 21.845551 -- 7400000 -- Mar 12, 2015 22.343396 -- 7400000 -- Mar 11, 2015 22.224933 -- 7400000 -- Mar 10, 2015 22.25777 -- 7400000 -- Mar 09, 2015 23.04798 -- 7400000 -- Mar 06, 2015 23.011204 -- 7400000 -- Mar 05, 2015 23.388033 -- 7400000 -- Mar 04, 2015 23.219045 -- 7400000 -- Mar 03, 2015 23.173628 -- 7400000 -- Mar 02, 2015 23.544163 -- 7400000 -- Feb 27, 2015 23.675104 -- 7350000 -- Feb 26, 2015 23.534404 -- 7300000 -- Feb 25, 2015 23.723243 -- 7300000 -- Feb 24, 2015 23.729779 -- 7300000 -- Feb 23, 2015 23.670021 -- 7300000 -- Feb 20, 2015 23.587782 -- 7300000 -- Feb 19, 2015 23.69101 -- 7300000 -- Feb 18, 2015 23.487262 -- 7300000 -- Feb 17, 2015 23.629862 -- 7300000 -- Feb 13, 2015 23.540715 -- 7300000 -- Feb 12, 2015 23.400518 -- 7300000 -- Feb 11, 2015 22.907175 -- 7300000 -- Feb 10, 2015 23.224529 -- 7200000 -- Feb 09, 2015 23.311047 -- 7400000 -- Feb 06, 2015 23.658235 -- 7400000 -- Feb 05, 2015 23.687501 -- 7400000 -- Feb 04, 2015 23.641196 -- 7850000 -- Feb 03, 2015 23.645395 -- 7850000 -- Feb 02, 2015 23.349884 -- 7850000 -- Jan 30, 2015 23.286405 -- 7850000 -- Jan 29, 2015 23.229351 -- 7850000 -- Jan 28, 2015 22.919565 -- 7850000 -- Jan 27, 2015 22.958117 -- 7850000 -- Jan 26, 2015 22.775442 -- 7850000 -- Jan 23, 2015 22.888096 -- 7700000 -- Jan 22, 2015 22.91838 -- 7650000 -- Jan 21, 2015 22.752777 -- 7650000 -- Jan 20, 2015 22.146538 -- 7650000 -- Jan 16, 2015 22.218197 -- 7800000 -- Jan 15, 2015 22.577919 -- 7800000 -- Jan 14, 2015 23.942169 -- 7850000 -- Jan 13, 2015 24.074549 -- 7850000 -- Jan 12, 2015 23.861698 -- 7850000 -- Jan 09, 2015 24.102027 -- 7850000 -- Jan 08, 2015 24.05822 -- 7850000 -- Jan 07, 2015 23.427154 -- 7850000 -- Jan 06, 2015 23.15746 -- 7900000 -- Jan 05, 2015 23.267412 -- 8100000 -- Jan 02, 2015 23.892445 -- 8250000 -- Dec 31, 2014 24.080094 -- 8250000 -- Dec 30, 2014 24.254984 -- 8250000 -- Dec 29, 2014 24.06536 -- 8550000 -- Dec 26, 2014 23.792422 -- 8550000 -- Dec 24, 2014 24.090257 -- 8550000 -- Dec 23, 2014 24.320883 -- 8700000 -- Dec 22, 2014 24.686091 -- 8700000 -- Dec 19, 2014 24.588894 -- 8750000 -- Dec 18, 2014 24.919772 -- 8750000 -- Dec 17, 2014 24.831597 0.578986 8850000 -- Dec 16, 2014 25.569785 -- 8900000 -- Dec 15, 2014 26.133946 -- 9000000 -- Dec 12, 2014 26.559967 -- 9050000 -- Dec 11, 2014 26.592181 -- 9350000 -- Dec 10, 2014 26.661194 -- 9450000 -- Dec 09, 2014 27.007893 -- 9600000 -- Dec 08, 2014 27.037174 -- 9700000 -- Dec 05, 2014 27.151682 -- 9700000 -- Dec 04, 2014 27.254606 -- 9750000 -- Dec 03, 2014 27.318071 -- 9750000 -- Dec 02, 2014 27.425686 -- 9800000 -- Dec 01, 2014 27.15511 -- 10000000 -- Nov 28, 2014 27.155862 -- 10050000 -- Nov 26, 2014 27.320738 -- 10100000 -- Nov 25, 2014 27.122181 -- 10100000 -- Nov 24, 2014 26.940607 -- 10000000 -- Nov 21, 2014 26.914266 -- 10000000 -- Nov 20, 2014 26.860816 -- 10000000 -- Nov 19, 2014 27.131749 -- 9950000 -- Nov 18, 2014 27.196512 -- 9950000 -- Nov 17, 2014 26.831359 -- 9950000 -- Nov 14, 2014 26.839272 -- 9950000 -- Nov 13, 2014 26.489513 -- 10000000 -- Nov 12, 2014 26.661943 -- 10500000 -- Nov 11, 2014 26.654565 -- 10500000 -- Nov 10, 2014 26.703298 -- 10700000 -- Nov 07, 2014 26.670603 -- 10700000 -- Nov 06, 2014 26.953446 -- 10800000 -- Nov 05, 2014 27.080453 -- 10800000 -- Nov 04, 2014 27.427008 -- 10850000 -- Nov 03, 2014 27.337776 -- 10850000 -- Oct 31, 2014 27.508802 -- 10850000 -- Oct 30, 2014 27.463756 -- 10850000 -- Oct 29, 2014 27.792484 -- 10800000 -- Oct 28, 2014 27.877931 -- 10700000 -- Oct 27, 2014 27.599349 -- 10700000 -- Oct 24, 2014 27.429076 -- 10400000 -- Oct 23, 2014 27.300191 -- 10400000 -- Oct 22, 2014 27.362157 -- 10450000 -- Oct 21, 2014 27.505107 -- 10100000 -- Oct 20, 2014 27.130853 -- 10100000 -- Oct 17, 2014 27.261713 -- 10100000 -- Oct 16, 2014 27.110771 -- 10100000 -- Oct 15, 2014 27.179068 -- 10100000 -- Oct 14, 2014 27.247688 -- 10250000 -- Oct 13, 2014 27.237946 -- 10250000 -- Oct 10, 2014 27.187168 -- 10250000 -- Oct 09, 2014 27.803091 -- 10250000 -- Oct 08, 2014 27.576608 -- 10250000 -- Oct 07, 2014 27.839578 -- 10250000 -- Oct 06, 2014 27.84911 -- 10000000 -- Oct 03, 2014 27.576671 -- 10000000 -- Oct 02, 2014 27.797226 -- 10050000 -- Oct 01, 2014 27.997929 -- 10050000 -- Sep 30, 2014 28.502831 -- 10050000 -- Sep 29, 2014 28.453948 -- 10050000 -- Sep 26, 2014 28.440719 -- 10050000 -- Sep 25, 2014 28.436546 -- 10150000 -- Sep 24, 2014 28.650141 -- 10050000 -- Sep 23, 2014 28.894456 -- 10050000 -- Sep 22, 2014 29.149798 -- 10050000 -- Sep 19, 2014 29.392789 -- 10050000 -- Sep 18, 2014 29.061684 -- 9800000 -- Sep 17, 2014 29.363147 -- 9750000 -- Sep 16, 2014 28.981908 -- 9750000 -- Sep 15, 2014 28.807717 -- 9750000 -- Sep 12, 2014 28.609669 -- 10050000 -- Sep 11, 2014 28.714614 -- 10050000 -- Sep 10, 2014 28.967947 -- 10100000 -- Sep 09, 2014 28.962862 -- 10100000 -- Sep 08, 2014 29.221677 -- 10100000 -- Sep 05, 2014 29.158518 -- 10100000 -- Sep 04, 2014 29.077597 -- 10050000 -- Sep 03, 2014 29.134445 -- 10350000 -- Sep 02, 2014 28.329799 -- 10600000 -- Aug 29, 2014 28.02342 -- 10800000 -- Aug 28, 2014 28.088395 -- 10800000 -- Aug 27, 2014 28.877636 -- 10800000 -- Aug 26, 2014 28.957367 -- 10750000 -- Aug 25, 2014 28.680645 -- 10750000 -- Aug 22, 2014 28.627922 -- 10850000 -- Aug 21, 2014 28.923895 -- 10850000 -- Aug 20, 2014 28.985293 -- 10850000 -- Aug 19, 2014 29.025008 -- 10850000 -- Aug 18, 2014 29.080772 -- 10850000 -- Aug 15, 2014 28.642394 -- 10850000 -- Aug 14, 2014 28.777969 -- 10850000 -- Aug 13, 2014 28.4322 -- 10850000 -- Aug 12, 2014 27.966353 -- 10850000 -- Aug 11, 2014 28.039404 -- 10800000 -- Aug 08, 2014 27.555248 -- 10850000 -- Aug 07, 2014 27.606404 -- 11550000 -- Aug 06, 2014 28.01509 -- 11600000 -- Aug 05, 2014 28.308363 -- 11600000 -- Aug 04, 2014 28.435662 -- 11600000 -- Aug 01, 2014 28.109697 -- 11650000 -- Jul 31, 2014 27.733011 -- 11800000 -- Jul 30, 2014 28.096024 -- 12250000 -- Jul 29, 2014 28.78484 -- 12400000 -- Jul 28, 2014 29.144353 -- 12650000 -- Jul 25, 2014 29.198878 -- 12550000 -- Jul 24, 2014 29.274967 -- 12550000 -- Jul 23, 2014 29.267084 -- 12350000 -- Jul 22, 2014 29.342537 -- 11900000 -- Jul 21, 2014 29.064073 -- 11900000 -- Jul 18, 2014 29.144707 -- 11850000 -- Jul 17, 2014 29.273941 -- 11800000 -- Jul 16, 2014 29.273662 -- 11950000 -- Jul 15, 2014 29.260004 -- 11950000 -- Jul 14, 2014 29.300189 -- 11950000 -- Jul 11, 2014 29.030017 -- 11950000 -- Jul 10, 2014 28.684444 -- 12150000 -- Jul 09, 2014 28.960089 -- 12500000 -- Jul 08, 2014 28.999524 -- 12700000 -- Jul 07, 2014 29.143299 -- 13000000 -- Jul 03, 2014 28.972368 -- 13050000 -- Jul 02, 2014 29.096363 -- 13150000 -- Jul 01, 2014 29.386024 -- 13350000 -- Jun 30, 2014 29.517411 -- 13350000 -- Jun 27, 2014 29.263637 -- 14100000 -- Jun 26, 2014 29.310781 -- 14450000 -- Jun 25, 2014 29.674655 0.248652 14650000 -- Jun 24, 2014 30.252348 -- 14650000 -- Jun 23, 2014 30.346657 -- 14650000 -- Jun 20, 2014 30.115995 -- 14700000 -- Jun 19, 2014 30.522438 -- 14700000 -- Jun 18, 2014 30.382617 -- 14700000 -- Jun 17, 2014 30.323886 -- 14600000 -- Jun 16, 2014 30.194487 -- 14450000 -- Jun 13, 2014 30.356271 -- 14450000 -- Jun 12, 2014 30.603124 -- 14450000 -- Jun 11, 2014 30.679285 -- 14250000 -- Jun 10, 2014 30.872128 -- 13850000 -- Jun 09, 2014 30.818929 -- 13550000 -- Jun 06, 2014 31.102606 -- 13250000 -- Jun 05, 2014 30.474054 -- 13250000 -- Jun 04, 2014 30.222444 -- 13250000 -- Jun 03, 2014 29.940964 -- 13250000 -- Jun 02, 2014 29.97591 -- 13050000 -- May 30, 2014 29.961421 -- 13000000 -- May 29, 2014 30.256943 -- 12800000 -- May 28, 2014 29.934039 -- 12800000 -- May 27, 2014 30.099883 -- 12800000 -- May 23, 2014 30.127436 -- 12800000 -- May 22, 2014 30.025616 -- 12500000 -- May 21, 2014 29.416441 -- 12500000 -- May 20, 2014 29.353763 -- 12500000 -- May 19, 2014 29.334432 -- 12450000 -- May 16, 2014 29.208975 -- 12400000 -- May 15, 2014 29.274665 -- 12100000 -- May 14, 2014 29.492315 -- 12100000 -- May 13, 2014 29.474507 -- 12050000 -- May 12, 2014 29.493734 -- 12050000 -- May 09, 2014 29.235181 -- 12050000 -- May 08, 2014 29.614812 -- 12000000 -- May 07, 2014 29.553871 -- 12000000 -- May 06, 2014 29.65099 -- 12000000 -- May 05, 2014 29.696062 -- 12000000 -- May 02, 2014 30.006862 -- 11800000 -- May 01, 2014 30.126356 -- 11800000 -- Apr 30, 2014 30.092017 -- 11600000 -- Apr 29, 2014 29.96258 -- 11200000 -- Apr 28, 2014 29.756085 -- 11200000 -- Apr 25, 2014 29.647198 -- 11200000 -- Apr 24, 2014 29.864946 -- 11200000 -- Apr 23, 2014 30.115964 -- 11050000 -- Apr 22, 2014 30.096096 -- 10850000 -- Apr 21, 2014 29.786744 -- 10850000 -- Apr 17, 2014 29.825676 -- 10850000 -- Apr 16, 2014 29.313794 -- 10900000 -- Apr 15, 2014 29.489826 -- 10950000 -- Apr 14, 2014 29.940151 -- 10950000 -- Apr 11, 2014 30.369791 -- 10950000 -- Apr 10, 2014 30.549208 -- 10600000 -- Apr 09, 2014 30.314664 -- 10600000 -- Apr 08, 2014 30.290637 -- 10600000 -- Apr 07, 2014 30.048587 -- 10650000 -- Apr 04, 2014 30.224689 -- 10400000 -- Apr 03, 2014 30.110242 -- 10400000 -- Apr 02, 2014 30.416193 -- 10350000 -- Apr 01, 2014 30.269537 -- 10350000 -- Mar 31, 2014 30.232837 -- 10200000 -- Mar 28, 2014 29.751733 -- 10200000 -- Mar 27, 2014 29.611404 -- 10050000 -- Mar 26, 2014 29.616275 -- 10050000 -- Mar 25, 2014 29.199483 -- 10000000 -- Mar 24, 2014 28.795372 -- 10000000 -- Mar 21, 2014 28.896749 -- 9950000 -- Mar 20, 2014 28.90924 -- 10000000 -- Mar 19, 2014 29.04439 -- 9800000 -- Mar 18, 2014 29.162318 -- 9750000 -- Mar 17, 2014 29.231454 -- 9700000 -- Mar 14, 2014 28.441625 -- 9700000 -- Mar 13, 2014 28.573803 -- 9700000 -- Mar 12, 2014 28.946077 -- 9700000 -- Mar 11, 2014 29.279736 -- 9700000 -- Mar 10, 2014 29.286969 -- 9750000 -- Mar 07, 2014 29.795557 -- 9750000 -- Mar 06, 2014 30.275972 -- 9750000 -- Mar 05, 2014 29.808757 -- 10000000 -- Mar 04, 2014 29.838374 -- 9900000 -- Mar 03, 2014 29.056822 -- 10000000 -- Feb 28, 2014 30.940001 -- 10000000 -- Feb 27, 2014 30.092996 -- 10200000 -- Feb 26, 2014 30.145885 -- 10150000 -- Feb 25, 2014 30.796168 -- 10150000 -- Feb 24, 2014 30.908395 -- 10150000 -- Feb 21, 2014 30.522718 -- 10200000 -- Feb 20, 2014 30.086251 -- 10350000 -- Feb 19, 2014 30.486386 -- 10900000 -- Feb 18, 2014 30.429105 -- 10900000 -- Feb 14, 2014 30.491453 -- 10750000 -- Feb 13, 2014 30.398557 -- 10700000 -- Feb 12, 2014 30.200501 -- 10500000 -- Feb 11, 2014 29.823704 -- 10500000 -- Feb 10, 2014 29.368611 -- 10550000 -- Feb 07, 2014 29.434348 -- 10500000 -- Feb 06, 2014 29.397113 -- 10450000 -- Feb 05, 2014 28.503441 -- 10450000 -- Feb 04, 2014 28.135106 -- 10300000 -- Feb 03, 2014 28.137963 -- 10300000 -- Jan 31, 2014 27.855231 -- 10600000 -- Jan 30, 2014 27.916819 -- 10700000 -- Jan 29, 2014 27.963043 -- 10700000 -- Jan 28, 2014 28.322825 -- 10650000 -- Jan 27, 2014 28.034854 -- 10650000 -- Jan 24, 2014 28.394948 -- 10700000 -- Jan 23, 2014 29.211929 -- 10650000 -- Jan 22, 2014 29.325626 -- 10650000 -- Jan 21, 2014 29.006146 -- 10650000 -- Jan 17, 2014 28.700864 -- 10650000 -- Jan 16, 2014 29.059562 -- 10500000 -- Jan 15, 2014 29.011704 -- 10300000 -- Jan 14, 2014 29.013767 -- 10300000 -- Jan 13, 2014 28.801342 -- 10200000 -- Jan 10, 2014 28.402807 -- 9850000 -- Jan 09, 2014 28.016847 -- 9850000 -- Jan 08, 2014 28.484453 -- 9700000 -- Jan 07, 2014 28.369431 -- 9650000 -- Jan 06, 2014 29.068718 -- 9650000 -- Jan 03, 2014 29.049257 -- 9700000 -- Jan 02, 2014 29.451526 -- 9550000 -- Dec 31, 2013 29.353177 -- 9550000 -- Dec 30, 2013 29.507007 -- 9200000 -- Dec 27, 2013 29.429527 -- 9200000 -- Dec 26, 2013 29.41156 -- 9200000 -- Dec 24, 2013 29.341615 -- 9200000 -- Dec 23, 2013 29.312855 -- 9150000 -- Dec 20, 2013 29.130862 -- 8600000 -- Dec 19, 2013 28.70393 -- 8850000 -- Dec 18, 2013 29.045455 0.734205 8650000 -- Dec 17, 2013 29.661813 -- 8550000 -- Dec 16, 2013 30.279564 -- 8550000 -- Dec 13, 2013 30.210379 -- 8450000 -- Dec 12, 2013 30.353351 -- 8450000 -- Dec 11, 2013 30.858378 -- 8450000 -- Dec 10, 2013 30.844115 -- 8450000 -- Dec 09, 2013 30.823019 -- 8400000 -- Dec 06, 2013 30.692031 -- 8350000 -- Dec 05, 2013 30.48853 -- 8350000 -- Dec 04, 2013 30.387824 -- 8550000 -- Dec 03, 2013 30.649861 -- 8500000 -- Dec 02, 2013 30.911231 -- 8450000 -- Nov 29, 2013 31.54388 -- 8450000 -- Nov 27, 2013 31.491794 -- 8450000 -- Nov 26, 2013 31.317627 -- 8500000 -- Nov 25, 2013 31.767441 -- 8500000 -- Nov 22, 2013 31.518927 -- 8500000 -- Nov 21, 2013 31.265554 -- 8500000 -- Nov 20, 2013 31.458849 -- 8450000 -- Nov 19, 2013 31.713331 -- 8350000 -- Nov 18, 2013 31.94331 -- 8250000 -- Nov 15, 2013 30.921911 -- 8200000 -- Nov 14, 2013 30.373691 -- 8200000 -- Nov 13, 2013 29.932702 -- 8600000 -- Nov 12, 2013 30.378864 -- 8500000 -- Nov 11, 2013 30.170293 -- 8500000 -- Nov 08, 2013 30.202558 -- 8600000 -- Nov 07, 2013 30.621791 -- 8600000 -- Nov 06, 2013 31.134229 -- 8650000 -- Nov 05, 2013 30.665101 -- 8650000 -- Nov 04, 2013 31.10336 -- 8500000 -- Nov 01, 2013 30.677298 -- 8500000 -- Oct 31, 2013 31.029103 -- 8500000 -- Oct 30, 2013 31.813343 -- 8450000 -- Oct 29, 2013 31.983619 -- 8450000 -- Oct 28, 2013 31.878277 -- 8400000 -- Oct 25, 2013 31.727005 -- 8350000 -- Oct 24, 2013 31.862175 -- 8350000 -- Oct 23, 2013 31.431282 -- 8350000 -- Oct 22, 2013 31.759639 -- 8200000 -- Oct 21, 2013 31.532773 -- 7850000 -- Oct 18, 2013 30.730753 -- 7600000 -- Oct 17, 2013 30.75196 -- 7600000 -- Oct 16, 2013 30.703611 -- 7500000 -- Oct 15, 2013 30.470513 -- 7250000 -- Oct 14, 2013 30.584807 -- 7250000 -- Oct 11, 2013 30.285281 -- 7250000 -- Oct 10, 2013 29.952352 -- 7250000 -- Oct 09, 2013 28.882755 -- 7250000 -- Oct 08, 2013 28.996726 -- 7250000 -- Oct 07, 2013 28.985633 -- 7250000 -- Oct 04, 2013 29.102468 -- 7450000 -- Oct 03, 2013 29.450981 -- 7650000 -- Oct 02, 2013 29.234601 -- 7850000 -- Oct 01, 2013 28.99996 -- 8300000 -- Sep 30, 2013 28.737184 -- 8550000 -- Sep 27, 2013 29.113433 -- 8750000 -- Sep 26, 2013 29.044102 -- 8950000 -- Sep 25, 2013 28.848411 -- 9450000 -- Sep 24, 2013 28.527864 -- 9600000 -- Sep 23, 2013 28.580596 -- 9800000 -- Sep 20, 2013 28.817676 -- 9750000 -- Sep 19, 2013 29.157382 -- 9850000 -- Sep 18, 2013 27.920348 -- 10050000 -- Sep 17, 2013 28.080237 -- 10250000 -- Sep 16, 2013 27.89487 -- 11200000 -- Sep 13, 2013 27.940516 -- 12100000 -- Sep 12, 2013 28.326151 -- 12100000 -- Sep 11, 2013 28.031772 -- 12200000 -- Sep 10, 2013 27.498522 -- 12100000 -- Sep 09, 2013 26.575901 -- 12100000 -- Sep 06, 2013 25.740793 -- 10350000 -- Sep 05, 2013 25.058514 -- 10250000 -- Sep 04, 2013 26.47458 -- 10250000 -- Sep 03, 2013 26.996127 -- 10250000 -- Aug 30, 2013 27.115634 -- 10800000 -- Aug 29, 2013 26.984799 -- 10800000 -- Aug 28, 2013 27.153253 -- 11450000 -- Aug 27, 2013 27.63603 -- 11450000 -- Aug 26, 2013 28.314535 -- 11450000 -- Aug 23, 2013 28.471768 -- 11450000 -- Aug 22, 2013 28.200591 -- 11550000 -- Aug 21, 2013 27.858797 -- 11700000 -- Aug 20, 2013 28.083324 -- 11900000 -- Aug 19, 2013 28.186137 -- 11900000 -- Aug 16, 2013 28.389833 -- 11950000 -- Aug 15, 2013 28.34742 -- 11950000 -- Aug 14, 2013 28.585943 -- 11950000 -- Aug 13, 2013 28.304564 -- 11600000 -- Aug 12, 2013 28.415132 -- 11500000 -- Aug 09, 2013 28.31883 -- 11500000 -- Aug 08, 2013 28.298706 -- 11500000 -- Aug 07, 2013 27.724482 -- 11500000 -- Aug 06, 2013 27.524309 -- 11500000 -- Aug 05, 2013 27.661311 -- 11500000 -- Aug 02, 2013 27.617789 -- 11000000 -- Aug 01, 2013 26.74621 -- 10400000 -- Jul 31, 2013 26.596542 -- 10400000 -- Jul 30, 2013 26.526708 -- 10400000 -- Jul 29, 2013 26.558422 -- 9850000 -- Jul 26, 2013 26.282263 -- 9450000 -- Jul 25, 2013 26.509105 -- 9450000 -- Jul 24, 2013 26.741838 -- 9450000 -- Jul 23, 2013 26.729187 -- 9450000 -- Jul 22, 2013 26.466645 -- 9450000 -- Jul 19, 2013 26.238486 -- 9450000 -- Jul 18, 2013 25.998215 -- 9450000 -- Jul 17, 2013 26.059329 -- 9400000 -- Jul 16, 2013 26.034008 -- 9200000 -- Jul 15, 2013 25.638998 -- 9050000 -- Jul 12, 2013 25.545947 -- 7950000 -- Jul 11, 2013 25.054349 -- 7850000 -- Jul 10, 2013 24.38658 -- 7400000 -- Jul 09, 2013 23.776066 -- 6150000 -- Jul 08, 2013 24.034167 -- 6250000 -- Jul 05, 2013 24.340756 -- 6400000 -- Jul 03, 2013 24.666825 -- 6400000 -- Jul 02, 2013 24.856583 -- 6450000 -- Jul 01, 2013 24.444235 -- 6450000 -- Jun 28, 2013 24.374475 -- 6450000 -- Jun 27, 2013 23.667014 0.237858 6150000 -- Jun 26, 2013 24.530926 -- 6150000 -- Jun 25, 2013 24.763665 -- 6250000 -- Jun 24, 2013 24.728873 -- 6150000 -- Jun 21, 2013 24.669106 -- 6150000 -- Jun 20, 2013 25.45162 -- 6150000 -- Jun 19, 2013 27.556645 -- 6100000 -- Jun 18, 2013 27.708986 -- 6100000 -- Jun 17, 2013 27.821119 -- 6100000 -- Jun 14, 2013 27.905957 -- 6100000 -- Jun 13, 2013 27.665265 -- 6100000 -- Jun 12, 2013 27.804408 -- 6100000 -- Jun 11, 2013 27.533157 -- 6100000 -- Jun 10, 2013 27.559865 -- 6100000 -- Jun 07, 2013 27.678784 -- 6100000 -- Jun 06, 2013 26.738649 -- 6100000 -- Jun 05, 2013 26.897418 -- 6100000 -- Jun 04, 2013 27.059011 -- 6100000 -- Jun 03, 2013 26.56788 -- 6100000 -- May 31, 2013 26.685743 -- 6150000 -- May 30, 2013 26.681729 -- 6150000 -- May 29, 2013 26.770666 -- 6150000 -- May 28, 2013 26.910538 -- 6150000 -- May 24, 2013 26.137961 -- 6150000 -- May 23, 2013 25.720511 -- 6150000 -- May 22, 2013 25.981897 -- 6150000 -- May 21, 2013 25.896692 -- 6150000 -- May 20, 2013 26.073451 -- 6150000 -- May 17, 2013 26.106125 -- 6150000 -- May 16, 2013 26.170406 -- 6150000 -- May 15, 2013 26.12266 -- 6100000 -- May 14, 2013 26.239595 -- 6100000 -- May 13, 2013 25.87108 -- 6100000 -- May 10, 2013 25.733158 -- 6100000 -- May 09, 2013 26.217732 -- 5950000 -- May 08, 2013 26.406773 -- 5950000 -- May 07, 2013 25.984543 -- 5950000 -- May 06, 2013 25.740239 -- 5950000 -- May 03, 2013 25.525843 -- 5950000 -- May 02, 2013 25.52463 -- 5950000 -- May 01, 2013 25.651365 -- 5950000 -- Apr 30, 2013 25.655408 -- 5950000 -- Apr 29, 2013 25.482367 -- 5950000 -- Apr 26, 2013 25.102004 -- 5950000 -- Apr 25, 2013 25.085483 -- 5800000 -- Apr 24, 2013 24.979705 -- 5800000 -- Apr 23, 2013 24.956412 -- 5800000 -- Apr 22, 2013 25.204349 -- 5800000 -- Apr 19, 2013 25.50784 -- 5800000 -- Apr 18, 2013 25.379831 -- 5700000 -- Apr 17, 2013 25.620254 -- 5700000 -- Apr 16, 2013 26.251832 -- 5700000 -- Apr 15, 2013 26.234959 -- 5700000 -- Apr 12, 2013 26.710946 -- 5700000 -- Apr 11, 2013 26.813984 -- 5700000 -- Apr 10, 2013 26.427372 -- 5700000 -- Apr 09, 2013 26.005136 -- 5700000 -- Apr 08, 2013 25.852371 -- 5700000 -- Apr 05, 2013 25.686486 -- 5700000 -- Apr 04, 2013 25.23634 -- 5850000 -- Apr 03, 2013 25.186387 -- 5850000 -- Apr 02, 2013 25.64305 -- 5850000 -- Apr 01, 2013 25.601008 -- 5850000 -- Mar 28, 2013 25.594384 -- 5850000 -- Mar 27, 2013 25.480295 -- 5850000 -- Mar 26, 2013 25.36535 -- 5850000 -- Mar 25, 2013 25.420173 -- 5850000 -- Mar 22, 2013 25.890861 -- 5850000 -- Mar 21, 2013 26.027389 -- 5800000 -- Mar 20, 2013 26.467929 -- 5800000 -- Mar 19, 2013 26.420984 -- 5800000 -- Mar 18, 2013 26.980709 -- 5750000 -- Mar 15, 2013 27.507412 -- 5750000 -- Mar 14, 2013 27.344225 -- 5750000 -- Mar 13, 2013 27.158846 -- 5750000 -- Mar 12, 2013 27.43616 -- 5750000 -- Mar 11, 2013 27.321591 -- 5700000 -- Mar 08, 2013 27.423438 -- 5700000 -- Mar 07, 2013 27.357157 -- 5700000 -- Mar 06, 2013 27.236144 -- 5700000 -- Mar 05, 2013 27.393694 -- 5700000 -- Mar 04, 2013 26.951698 -- 5700000 -- Mar 01, 2013 27.061977 -- 5800000 -- Feb 28, 2013 27.074462 -- 5800000 -- Feb 27, 2013 27.007913 -- 5800000 -- Feb 26, 2013 26.672044 -- 6000000 -- Feb 25, 2013 27.381712 -- 6000000 -- Feb 22, 2013 26.974913 -- 6000000 -- Feb 21, 2013 27.119119 -- 6000000 -- Feb 20, 2013 27.48468 -- 6000000 -- Feb 19, 2013 27.670959 -- 6000000 -- Feb 15, 2013 27.522305 -- 5900000 -- Feb 14, 2013 27.446887 -- 5900000 -- Feb 13, 2013 27.972639 -- 5900000 -- Feb 12, 2013 27.827904 -- 5900000 -- Feb 11, 2013 28.160746 -- 5900000 -- Feb 08, 2013 28.189685 -- 5900000 -- Feb 07, 2013 27.738077 -- 6100000 -- Feb 06, 2013 27.982343 -- 6400000 -- Feb 05, 2013 28.277406 -- 6700000 -- Feb 04, 2013 28.221909 -- 6850000 -- Feb 01, 2013 28.841683 -- 6850000 -- Jan 31, 2013 28.28546 -- 6850000 -- Jan 30, 2013 28.377748 -- 6750000 -- Jan 29, 2013 28.448561 -- 6750000 -- Jan 28, 2013 28.395078 -- 6750000 -- Jan 25, 2013 28.763637 -- 6750000 -- Jan 24, 2013 28.700303 -- 6750000 -- Jan 23, 2013 28.519016 -- 6750000 -- Jan 22, 2013 28.648352 -- 6750000 -- Jan 18, 2013 28.805284 -- 6750000 -- Jan 17, 2013 29.165389 -- 6750000 -- Jan 16, 2013 28.940958 -- 6750000 -- Jan 15, 2013 28.809859 -- 6750000 -- Jan 14, 2013 29.095114 -- 6600000 -- Jan 11, 2013 29.039214 -- 6600000 -- Jan 10, 2013 29.041765 -- 6600000 -- Jan 09, 2013 28.572509 -- 6600000 -- Jan 08, 2013 28.323936 -- 6600000 -- Jan 07, 2013 28.563608 -- 6600000 -- Jan 04, 2013 28.70492 -- 6600000 -- Jan 03, 2013 29.281282 -- 6350000 -- Jan 02, 2013 29.69867 -- 6350000 -- Dec 31, 2012 29.047306 -- 6350000 -- Dec 28, 2012 29.146138 -- 6350000 -- Dec 27, 2012 29.360276 -- 6350000 -- Dec 26, 2012 28.988793 -- 6350000 -- Dec 24, 2012 28.997866 -- 6350000 -- Dec 21, 2012 29.000616 -- 6350000 -- Dec 20, 2012 29.404665 -- 6300000 -- Dec 19, 2012 29.406804 -- 6300000 -- Dec 18, 2012 28.974398 0.629185 6200000 -- Dec 17, 2012 29.243893 -- 6200000 -- Dec 14, 2012 28.998456 -- 6200000 -- Dec 13, 2012 28.75929 -- 6200000 -- Dec 12, 2012 28.705295 -- 5950000 -- Dec 11, 2012 28.573342 -- 5950000 -- Dec 10, 2012 27.870532 -- 5950000 -- Dec 07, 2012 27.494688 -- 5700000 -- Dec 06, 2012 27.940982 -- 5650000 -- Dec 05, 2012 27.976987 -- 5650000 -- Dec 04, 2012 27.842014 -- 5300000 -- Dec 03, 2012 27.639544 -- 5300000 -- Nov 30, 2012 27.385676 -- 5300000 -- Nov 29, 2012 27.332691 -- 5300000 -- Nov 28, 2012 26.983057 -- 5300000 -- Nov 27, 2012 27.134291 -- 5300000 -- Nov 26, 2012 27.205185 -- 5100000 -- Nov 23, 2012 26.992705 -- 5100000 -- Nov 21, 2012 26.527337 -- 5100000 -- Nov 20, 2012 26.58619 -- 5100000 -- Nov 19, 2012 26.521939 -- 5100000 -- Nov 16, 2012 25.826595 -- 5100000 -- Nov 15, 2012 26.060713 -- 5100000 -- Nov 14, 2012 25.744885 -- 5100000 -- Nov 13, 2012 25.597421 -- 5300000 -- Nov 12, 2012 25.498136 -- 5300000 -- Nov 09, 2012 25.457176 -- 5300000 -- Nov 08, 2012 25.545627 -- 5300000 -- Nov 07, 2012 25.663184 -- 5350000 -- Nov 06, 2012 26.0871 -- 5350000 -- Nov 05, 2012 26.054995 -- 5350000 -- Nov 02, 2012 26.293616 -- 5350000 -- Nov 01, 2012 26.113541 -- 5350000 -- Oct 31, 2012 26.024655 -- 5350000 -- Oct 26, 2012 26.033275 -- 5350000 -- Oct 25, 2012 26.124745 -- 5350000 -- Oct 24, 2012 26.025514 -- 5350000 -- Oct 23, 2012 26.080013 -- 5350000 -- Oct 22, 2012 26.866922 -- 5350000 -- Oct 19, 2012 26.818809 -- 5350000 -- Oct 18, 2012 27.44363 -- 5250000 -- Oct 17, 2012 27.319621 -- 5250000 -- Oct 16, 2012 27.293206 -- 5250000 -- Oct 15, 2012 26.809599 -- 5250000 -- Oct 12, 2012 26.80797 -- 5250000 -- Oct 11, 2012 26.977521 -- 5250000 -- Oct 10, 2012 26.894296 -- 5250000 -- Oct 09, 2012 26.855591 -- 5250000 -- Oct 08, 2012 27.313659 -- 5250000 -- Oct 05, 2012 27.63388 -- 5250000 -- Oct 04, 2012 26.993201 -- 5250000 -- Oct 03, 2012 26.902026 -- 5250000 -- Oct 02, 2012 27.016733 -- 5250000 -- Oct 01, 2012 27.004698 -- 5250000 -- Sep 28, 2012 26.438782 -- 5250000 -- Sep 27, 2012 26.33496 -- 5250000 -- Sep 26, 2012 26.059248 -- 5250000 -- Sep 25, 2012 26.7034 -- 5250000 -- Sep 24, 2012 26.304025 -- 5250000 -- Sep 21, 2012 26.694404 -- 5250000 -- Sep 20, 2012 26.537155 -- 5250000 -- Sep 19, 2012 27.078902 -- 5250000 -- Sep 18, 2012 27.10573 -- 5250000 -- Sep 17, 2012 27.344671 -- 5250000 -- Sep 14, 2012 27.758459 -- 5250000 -- Sep 13, 2012 26.369845 -- 5250000 -- Sep 12, 2012 26.255989 -- 5250000 -- Sep 11, 2012 26.375802 -- 5250000 -- Sep 10, 2012 25.885927 -- 5250000 -- Sep 07, 2012 25.727848 -- 5250000 -- Sep 06, 2012 25.093927 -- 5250000 -- Sep 05, 2012 24.31697 -- 5250000 -- Sep 04, 2012 24.049438 -- 5250000 -- Aug 31, 2012 24.311528 -- 5250000 -- Aug 30, 2012 23.722601 -- 5250000 -- Aug 29, 2012 24.02111 -- 5250000 -- Aug 28, 2012 24.701882 -- 5250000 -- Aug 27, 2012 24.878807 -- 5250000 -- Aug 24, 2012 24.88948 -- 5100000 -- Aug 23, 2012 25.058124 -- 5100000 -- Aug 22, 2012 24.926987 -- 5100000 -- Aug 21, 2012 25.233752 -- 5100000 -- Aug 20, 2012 24.710078 -- 5150000 -- Aug 17, 2012 24.753641 -- 5150000 -- Aug 16, 2012 25.205276 -- 5150000 -- Aug 15, 2012 24.622194 -- 5150000 -- Aug 14, 2012 24.719457 -- 5150000 -- Aug 13, 2012 24.677433 -- 5150000 -- Aug 10, 2012 24.702179 -- 5150000 -- Aug 09, 2012 24.876837 -- 5150000 -- Aug 08, 2012 24.441731 -- 5000000 -- Aug 07, 2012 24.516821 -- 5000000 -- Aug 06, 2012 24.685748 -- 5000000 -- Aug 03, 2012 23.962434 -- 5000000 -- Aug 02, 2012 22.884072 -- 5000000 -- Aug 01, 2012 23.365374 -- 5000000 -- Jul 31, 2012 23.388432 -- 5000000 -- Jul 30, 2012 23.223205 -- 5000000 -- Jul 27, 2012 23.214387 -- 5000000 -- Jul 26, 2012 22.55478 -- 5000000 -- Jul 25, 2012 21.952353 -- 5000000 -- Jul 24, 2012 21.763797 -- 5000000 -- Jul 23, 2012 21.700577 -- 5000000 -- Jul 20, 2012 22.681515 -- 5000000 -- Jul 19, 2012 23.153148 -- 5000000 -- Jul 18, 2012 22.983405 -- 5000000 -- Jul 17, 2012 22.869607 -- 5000000 -- Jul 16, 2012 22.772823 -- 5000000 -- Jul 13, 2012 22.759391 -- 5000000 -- Jul 12, 2012 22.214603 -- 5000000 -- Jul 11, 2012 22.762988 -- 5000000 -- Jul 10, 2012 22.905726 -- 5000000 -- Jul 09, 2012 22.741958 -- 5000000 -- Jul 06, 2012 22.999439 -- 5000000 -- Jul 05, 2012 23.396263 -- 4950000 -- Jul 03, 2012 23.815142 -- 4900000 -- Jul 02, 2012 23.495347 -- 4900000 -- Jun 29, 2012 23.776223 -- 4900000 -- Jun 28, 2012 22.547057 -- 4900000 -- Jun 27, 2012 23.181023 -- 4900000 -- Jun 26, 2012 22.982582 -- 4900000 -- Jun 25, 2012 22.566328 -- 4900000 -- Jun 22, 2012 22.891888 -- 4900000 -- Jun 21, 2012 23.098342 0.291584 4900000 -- Jun 20, 2012 23.932271 -- 4900000 -- Jun 19, 2012 23.907727 -- 4900000 -- Jun 18, 2012 22.986213 -- 4900000 -- Jun 15, 2012 23.099226 -- 4900000 -- Jun 14, 2012 22.611983 -- 4900000 -- Jun 13, 2012 22.62348 -- 4900000 -- Jun 12, 2012 22.33088 -- 4900000 -- Jun 11, 2012 22.163327 -- 4900000 -- Jun 08, 2012 21.96995 -- 4900000 -- Jun 07, 2012 21.88288 -- 4900000 -- Jun 06, 2012 21.459157 -- 4900000 -- Jun 05, 2012 20.401319 -- 4900000 -- Jun 04, 2012 20.769952 -- 4900000 -- Jun 01, 2012 20.386058 -- 4900000 -- May 31, 2012 20.765194 -- 4900000 -- May 30, 2012 20.577906 -- 4900000 -- May 29, 2012 21.240521 -- 4900000 -- May 25, 2012 20.604733 -- 4900000 -- May 24, 2012 20.826937 -- 4900000 -- May 23, 2012 20.670191 -- 4900000 -- May 22, 2012 21.857408 -- 4900000 -- May 21, 2012 21.88754 -- 4900000 -- May 18, 2012 21.353851 -- 4900000 -- May 17, 2012 21.242289 -- 5100000 -- May 16, 2012 22.005169 -- 5100000 -- May 15, 2012 21.92173 -- 5100000 -- May 14, 2012 22.438784 -- 5100000 -- May 11, 2012 23.443568 -- 5100000 -- May 10, 2012 23.665989 -- 5100000 -- May 09, 2012 23.401231 -- 5100000 -- May 08, 2012 23.737429 -- 5100000 -- May 07, 2012 24.381864 -- 5100000 -- May 04, 2012 24.451369 -- 5100000 -- May 03, 2012 24.780444 -- 5100000 -- May 02, 2012 24.842684 -- 5100000 -- May 01, 2012 25.126794 -- 5100000 -- Apr 30, 2012 25.044683 -- 5100000 -- Apr 27, 2012 25.106087 -- 5100000 -- Apr 26, 2012 24.668175 -- 5100000 -- Apr 25, 2012 24.330576 -- 5300000 -- Apr 24, 2012 24.212253 -- 5300000 -- Apr 23, 2012 23.840361 -- 5300000 -- Apr 20, 2012 24.756949 -- 5300000 -- Apr 19, 2012 24.802513 -- 5300000 -- Apr 18, 2012 24.914456 -- 5300000 -- Apr 17, 2012 25.251305 -- 5300000 -- Apr 16, 2012 24.792468 -- 5300000 -- Apr 13, 2012 24.881369 -- 5300000 -- Apr 12, 2012 25.444041 -- 5300000 -- Apr 11, 2012 24.891007 -- 5300000 -- Apr 10, 2012 24.491478 -- 5300000 -- Apr 09, 2012 24.93914 -- 5300000 -- Apr 05, 2012 25.04146 -- 5300000 -- Apr 04, 2012 25.130945 -- 5500000 -- Apr 03, 2012 26.177779 -- 5500000 -- Apr 02, 2012 26.030751 -- 5500000 -- Mar 30, 2012 25.863169 -- 5500000 -- Mar 29, 2012 25.576823 -- 5500000 -- Mar 28, 2012 25.955629 -- 5250000 -- Mar 27, 2012 26.295627 -- 5250000 -- Mar 26, 2012 26.246274 -- 5250000 -- Mar 23, 2012 25.715879 -- 5250000 -- Mar 22, 2012 25.20196 -- 5250000 -- Mar 21, 2012 25.745768 -- 5250000 -- Mar 20, 2012 25.936414 -- 5250000 -- Mar 19, 2012 26.382809 -- 5250000 -- Mar 16, 2012 26.334772 -- 5250000 -- Mar 15, 2012 26.196161 -- 5250000 -- Mar 14, 2012 25.825046 -- 5250000 -- Mar 13, 2012 25.766369 -- 5250000 -- Mar 12, 2012 25.738837 -- 5250000 -- Mar 09, 2012 25.834785 -- 5250000 -- Mar 08, 2012 26.117267 -- 5250000 -- Mar 07, 2012 25.03317 -- 5250000 -- Mar 06, 2012 24.900661 -- 5250000 -- Mar 05, 2012 25.738529 -- 5250000 -- Mar 02, 2012 26.203478 -- 5250000 -- Mar 01, 2012 26.446144 -- 5250000 -- Feb 29, 2012 26.46056 -- 5250000 -- Feb 28, 2012 26.394077 -- 5250000 -- Feb 27, 2012 26.095497 -- 5150000 -- Feb 24, 2012 26.251969 -- 5150000 -- Feb 23, 2012 25.716073 -- 5000000 -- Feb 22, 2012 25.801698 -- 4900000 -- Feb 21, 2012 26.190152 -- 4900000 -- Feb 17, 2012 26.064984 -- 4900000 -- Feb 16, 2012 25.16047 -- 4900000 -- Feb 15, 2012 25.533911 -- 4900000 -- Feb 14, 2012 25.654846 -- 4900000 -- Feb 13, 2012 25.833178 -- 4900000 -- Feb 10, 2012 25.467368 -- 4900000 -- Feb 09, 2012 26.217819 -- 4900000 -- Feb 08, 2012 26.372446 -- 4900000 -- Feb 07, 2012 26.302422 -- 4850000 -- Feb 06, 2012 26.121842 -- 4850000 -- Feb 03, 2012 26.002097 -- 4850000 -- Feb 02, 2012 25.971525 -- 4850000 -- Feb 01, 2012 25.980101 -- 4850000 -- Jan 31, 2012 25.203115 -- 4850000 -- Jan 30, 2012 24.852071 -- 4850000 -- Jan 27, 2012 24.91466 -- 4850000 -- Jan 26, 2012 24.924603 -- 4850000 -- Jan 25, 2012 23.689884 -- 4850000 -- Jan 24, 2012 23.83143 -- 4850000 -- Jan 23, 2012 23.996793 -- 4850000 -- Jan 20, 2012 23.48718 -- 4850000 -- Jan 19, 2012 23.240228 -- 4850000 -- Jan 18, 2012 22.823689 -- 4850000 -- Jan 17, 2012 22.39486 -- 4850000 -- Jan 13, 2012 21.586608 -- 4850000 -- Jan 12, 2012 21.827739 -- 4850000 -- Jan 11, 2012 21.086361 -- 4850000 -- Jan 10, 2012 21.322093 -- 5000000 -- Jan 09, 2012 21.000158 -- 5050000 -- Jan 06, 2012 21.227118 -- 5050000 -- Jan 05, 2012 21.248193 -- 5050000 -- Jan 04, 2012 21.724684 -- 5050000 -- Jan 03, 2012 22.357473 -- 5050000 -- Dec 30, 2011 21.739528 -- 5050000 -- Dec 29, 2011 22.025675 -- 5050000 -- Dec 28, 2011 22.00482 -- 4850000 -- Dec 27, 2011 22.397088 -- 4850000 -- Dec 23, 2011 22.083209 -- 4850000 -- Dec 22, 2011 21.969728 -- 4850000 -- Dec 21, 2011 21.987428 -- 4850000 -- Dec 20, 2011 21.763827 1.001822 4850000 -- Dec 19, 2011 22.154736 -- 4850000 -- Dec 16, 2011 22.27803 -- 4850000 -- Dec 15, 2011 22.508137 -- 4850000 -- Dec 14, 2011 22.307967 -- 4850000 -- Dec 13, 2011 22.708323 -- 4850000 -- Dec 12, 2011 22.889636 -- 4850000 -- Dec 09, 2011 23.788024 -- 4850000 -- Dec 08, 2011 23.622829 -- 4850000 -- Dec 07, 2011 24.351926 -- 4850000 -- Dec 06, 2011 24.158347 -- 4850000 -- Dec 05, 2011 24.976318 -- 4850000 -- Dec 02, 2011 24.397192 -- 4850000 -- Dec 01, 2011 24.409167 -- 4850000 -- Nov 30, 2011 24.622278 -- 4850000 -- Nov 29, 2011 23.1398 -- 4850000 -- Nov 28, 2011 23.493817 -- 4850000 -- Nov 25, 2011 22.863191 -- 4850000 -- Nov 23, 2011 23.043817 -- 4800000 -- Nov 22, 2011 23.865779 -- 4800000 -- Nov 21, 2011 23.855372 -- 4800000 -- Nov 18, 2011 24.814779 -- 4900000 -- Nov 17, 2011 25.281043 -- 4900000 -- Nov 16, 2011 25.742172 -- 4900000 -- Nov 15, 2011 25.469188 -- 4900000 -- Nov 14, 2011 25.98327 -- 4900000 -- Nov 11, 2011 25.886684 -- 4900000 -- Nov 10, 2011 25.493167 -- 5000000 -- Nov 09, 2011 25.888235 -- 5000000 -- Nov 08, 2011 27.421623 -- 5000000 -- Nov 07, 2011 27.015045 -- 5000000 -- Nov 04, 2011 26.923975 -- 5000000 -- Nov 03, 2011 27.227767 -- 5000000 -- Nov 02, 2011 26.828777 -- 5000000 -- Nov 01, 2011 26.359009 -- 5000000 -- Oct 31, 2011 27.445057 -- 5000000 -- Oct 28, 2011 28.517237 -- 5050000 -- Oct 27, 2011 28.608087 -- 5000000 -- Oct 26, 2011 26.650559 -- 5000000 -- Oct 25, 2011 27.085747 -- 5000000 -- Oct 24, 2011 27.34309 -- 5000000 -- Oct 21, 2011 26.525067 -- 5000000 -- Oct 20, 2011 25.128531 -- 5000000 -- Oct 19, 2011 26.483846 -- 5000000 -- Oct 18, 2011 26.076737 -- 5000000 -- Oct 17, 2011 26.416253 -- 5000000 -- Oct 14, 2011 26.901585 -- 5000000 -- Oct 13, 2011 26.189403 -- 5000000 -- Oct 12, 2011 26.949357 -- 5000000 -- Oct 11, 2011 25.80273 -- 5000000 -- Oct 10, 2011 25.938715 -- 5000000 -- Oct 07, 2011 24.505404 -- 5000000 -- Oct 06, 2011 24.083489 -- 5000000 -- Oct 05, 2011 23.647214 -- 5000000 -- Oct 04, 2011 22.875104 -- 5000000 -- Oct 03, 2011 23.572806 -- 5000000 -- Sep 30, 2011 24.107046 -- 5000000 -- Sep 29, 2011 24.560612 -- 5000000 -- Sep 28, 2011 24.259784 -- 4950000 -- Sep 27, 2011 24.600797 -- 4950000 -- Sep 26, 2011 23.292033 -- 4950000 -- Sep 23, 2011 23.255189 -- 4950000 -- Sep 22, 2011 22.890699 -- 4950000 -- Sep 21, 2011 25.484682 -- 4950000 -- Sep 20, 2011 25.743107 -- 4950000 -- Sep 19, 2011 25.159297 -- 4950000 -- Sep 16, 2011 26.302951 -- 4950000 -- Sep 15, 2011 25.936327 -- 4950000 -- Sep 14, 2011 24.657392 -- 5200000 -- Sep 13, 2011 24.776429 -- 5200000 -- Sep 12, 2011 24.462276 -- 5250000 -- Sep 09, 2011 25.753343 -- 5400000 -- Sep 08, 2011 27.811867 -- 5400000 -- Sep 07, 2011 28.081299 -- 5400000 -- Sep 06, 2011 27.144475 -- 5400000 -- Sep 02, 2011 28.677936 -- 5400000 -- Sep 01, 2011 29.741816 -- 5400000 -- Aug 31, 2011 30.607057 -- 5400000 -- Aug 30, 2011 29.960447 -- 5500000 -- Aug 29, 2011 29.761352 -- 5500000 -- Aug 26, 2011 28.59604 -- 5600000 -- Aug 25, 2011 28.590686 -- 5600000 -- Aug 24, 2011 28.620262 -- 5950000 -- Aug 23, 2011 28.647277 -- 6200000 -- Aug 22, 2011 28.465898 -- 6250000 -- Aug 19, 2011 27.926005 -- 6350000 -- Aug 18, 2011 27.570527 -- 7050000 -- Aug 17, 2011 30.061342 -- 7150000 -- Aug 16, 2011 29.752205 -- 7300000 -- Aug 15, 2011 29.128243 -- 7300000 -- Aug 12, 2011 28.579284 -- 7400000 -- Aug 11, 2011 28.049132 -- 7650000 -- Aug 10, 2011 26.751257 -- 7650000 -- Aug 09, 2011 28.492477 -- 7650000 -- Aug 08, 2011 29.633301 -- 7700000 -- Aug 05, 2011 30.716879 -- 8150000 -- Aug 04, 2011 31.35978 -- 8250000 -- Aug 03, 2011 32.870417 -- 8250000 -- Aug 02, 2011 34.009629 -- 8250000 -- Aug 01, 2011 34.594359 -- 8250000 -- Jul 29, 2011 35.194067 -- 8300000 -- Jul 28, 2011 34.984533 -- 8300000 -- Jul 27, 2011 34.758968 -- 8300000 -- Jul 26, 2011 35.492722 -- 8300000 -- Jul 25, 2011 35.220518 -- 8300000 -- Jul 22, 2011 35.60776 -- 8300000 -- Jul 21, 2011 35.52041 -- 8300000 -- Jul 20, 2011 34.595939 -- 8400000 -- Jul 19, 2011 34.147599 -- 8500000 -- Jul 18, 2011 33.657709 -- 8500000 -- Jul 15, 2011 34.85616 -- 8500000 -- Jul 14, 2011 34.833017 -- 8500000 -- Jul 13, 2011 35.232992 -- 8650000 -- Jul 12, 2011 34.280144 -- 8650000 -- Jul 11, 2011 34.846806 -- 8650000 -- Jul 08, 2011 36.397722 -- 8650000 -- Jul 07, 2011 37.224671 -- 8650000 -- Jul 06, 2011 36.152311 -- 8650000 -- Jul 05, 2011 36.946946 -- 8550000 -- Jul 01, 2011 36.934812 -- 8450000 -- Jun 30, 2011 36.54754 -- 8450000 -- Jun 29, 2011 36.255849 -- 8450000 -- Jun 28, 2011 35.628888 -- 8450000 -- Jun 27, 2011 35.553009 -- 8450000 -- Jun 24, 2011 35.567791 -- 8500000 -- Jun 23, 2011 35.391706 -- 8500000 -- Jun 22, 2011 36.37377 0.242414 8450000 -- Jun 21, 2011 36.823604 -- 8450000 -- Jun 20, 2011 36.595416 -- 8450000 -- Jun 17, 2011 37.079261 -- 8450000 -- Jun 16, 2011 36.404303 -- 8350000 -- Jun 15, 2011 37.364634 -- 8300000 -- Jun 14, 2011 38.079515 -- 8200000 -- Jun 13, 2011 37.486285 -- 8200000 -- Jun 10, 2011 37.314732 -- 8200000 -- Jun 09, 2011 37.895358 -- 8200000 -- Jun 08, 2011 38.261389 -- 8200000 -- Jun 07, 2011 38.683457 -- 8200000 -- Jun 06, 2011 38.020321 -- 8200000 -- Jun 03, 2011 38.125885 -- 8200000 -- Jun 02, 2011 37.862065 -- 7950000 -- Jun 01, 2011 37.940273 -- 7900000 -- May 31, 2011 37.922136 -- 7900000 -- May 27, 2011 37.063681 -- 7900000 -- May 26, 2011 36.379738 -- 7900000 -- May 25, 2011 36.425896 -- 7500000 -- May 24, 2011 36.281268 -- 7500000 -- May 23, 2011 35.941079 -- 7500000 -- May 20, 2011 36.695081 -- 7500000 -- May 19, 2011 36.901148 -- 7400000 -- May 18, 2011 36.739715 -- 7400000 -- May 17, 2011 36.2686 -- 7400000 -- May 16, 2011 36.995359 -- 7400000 -- May 13, 2011 36.726127 -- 7400000 -- May 12, 2011 36.774169 -- 7400000 -- May 11, 2011 37.514976 -- 7400000 -- May 10, 2011 37.618023 -- 7200000 -- May 09, 2011 36.828996 -- 7150000 -- May 06, 2011 37.868273 -- 7100000 -- May 05, 2011 37.903901 -- 7100000 -- May 04, 2011 38.943835 -- 7000000 -- May 03, 2011 39.466812 -- 7000000 -- May 02, 2011 39.706661 -- 6750000 -- Apr 29, 2011 39.369716 -- 6500000 -- Apr 28, 2011 39.451499 -- 6500000 -- Apr 27, 2011 38.833644 -- 6500000 -- Apr 26, 2011 38.882834 -- 6350000 -- Apr 25, 2011 38.411006 -- 6350000 -- Apr 21, 2011 38.452368 -- 6350000 -- Apr 20, 2011 38.370351 -- 6300000 -- Apr 19, 2011 37.328146 -- 6300000 -- Apr 18, 2011 36.598493 -- 6050000 -- Apr 15, 2011 38.17025 -- 6050000 -- Apr 14, 2011 38.170107 -- 5700000 -- Apr 13, 2011 38.451599 -- 5550000 -- Apr 12, 2011 37.721974 -- 5550000 -- Apr 11, 2011 38.024998 -- 4950000 -- Apr 08, 2011 38.031721 -- 4750000 -- Apr 07, 2011 37.936363 -- 3550000 -- Apr 06, 2011 37.942745 -- 3550000 -- Apr 05, 2011 36.732697 -- 3400000 -- Apr 04, 2011 36.559439 -- 3400000 -- Apr 01, 2011 36.207784 -- 3400000 -- Mar 31, 2011 35.687221 -- 3400000 -- Mar 30, 2011 35.485614 -- 3400000 -- Mar 29, 2011 35.62062 -- 3400000 -- Mar 28, 2011 35.819722 -- 3400000 -- Mar 25, 2011 35.708964 -- 3400000 -- Mar 24, 2011 35.273374 -- 3300000 -- Mar 23, 2011 34.859111 -- 3300000 -- Mar 22, 2011 35.041863 -- 3300000 -- Mar 21, 2011 35.299073 -- 3300000 -- Mar 18, 2011 34.69333 -- 3300000 -- Mar 17, 2011 34.135258 -- 3300000 -- Mar 16, 2011 33.30879 -- 3300000 -- Mar 15, 2011 34.047412 -- 3300000 -- Mar 14, 2011 34.331072 -- 3300000 -- Mar 11, 2011 34.069008 -- 3300000 -- Mar 10, 2011 34.26447 -- 3300000 -- Mar 09, 2011 35.103567 -- 3300000 -- Mar 08, 2011 35.270494 -- 3300000 -- Mar 07, 2011 35.487671 -- 3300000 -- Mar 04, 2011 35.33698 -- 3300000 -- Mar 03, 2011 34.908418 -- 3450000 -- Mar 02, 2011 34.296579 -- 3450000 -- Mar 01, 2011 34.028169 -- 3450000 -- Feb 28, 2011 34.330674 -- 3450000 -- Feb 25, 2011 33.507035 -- 3450000 -- Feb 24, 2011 33.260343 -- 3450000 -- Feb 23, 2011 33.516811 -- 3350000 -- Feb 22, 2011 33.355105 -- 3350000 -- Feb 18, 2011 33.655281 -- 3350000 -- Feb 17, 2011 33.311737 -- 3350000 -- Feb 16, 2011 33.763454 -- 3350000 -- Feb 15, 2011 33.72164 -- 3350000 -- Feb 14, 2011 33.498744 -- 3350000 -- Feb 11, 2011 34.136521 -- 3350000 -- Feb 10, 2011 33.955653 -- 3300000 -- Feb 09, 2011 34.904293 -- 3300000 -- Feb 08, 2011 34.940792 -- 3300000 -- Feb 07, 2011 34.715163 -- 3300000 -- Feb 04, 2011 34.546348 -- 3300000 -- Feb 03, 2011 34.553617 -- 3300000 -- Feb 02, 2011 34.832612 -- 3100000 -- Feb 01, 2011 34.886829 -- 3100000 -- Jan 31, 2011 33.998576 -- 3100000 -- Jan 28, 2011 33.72462 -- 3100000 -- Jan 27, 2011 34.640295 -- 3100000 -- Jan 26, 2011 34.612837 -- 3100000 -- Jan 25, 2011 34.383451 -- 3100000 -- Jan 24, 2011 34.549541 -- 3100000 -- Jan 21, 2011 34.613562 -- 3100000 -- Jan 20, 2011 33.747984 -- 3150000 -- Jan 19, 2011 34.56557 -- 3150000 -- Jan 18, 2011 34.700458 -- 3150000 -- Jan 14, 2011 33.736271 -- 3150000 -- Jan 13, 2011 33.776056 -- 3150000 -- Jan 12, 2011 33.323496 -- 3150000 -- Jan 11, 2011 32.335815 -- 3150000 -- Jan 10, 2011 31.851979 -- 3150000 -- Jan 07, 2011 32.428071 -- 3150000 -- Jan 06, 2011 32.909309 -- 3150000 -- Jan 05, 2011 33.072245 -- 3150000 -- Jan 04, 2011 33.362018 -- 3000000 -- Jan 03, 2011 33.709743 -- 3000000 -- Dec 31, 2010 33.323693 -- 3000000 -- Dec 30, 2010 33.102519 -- 3000000 -- Dec 29, 2010 32.926779 -- 2950000 -- Dec 28, 2010 32.35731 -- 2950000 -- Dec 27, 2010 32.659042 -- 2950000 -- Dec 23, 2010 32.67597 -- 2950000 -- Dec 22, 2010 32.543922 -- 2950000 -- Dec 21, 2010 32.640018 0.191836 2950000 -- Dec 20, 2010 32.411995 -- 2900000 -- Dec 17, 2010 32.906644 -- 2900000 -- Dec 16, 2010 32.868007 -- 2900000 -- Dec 15, 2010 33.637883 -- 2900000 -- Dec 14, 2010 33.458271 -- 2900000 -- Dec 13, 2010 33.337852 -- 2900000 -- Dec 10, 2010 32.570263 -- 2900000 -- Dec 09, 2010 32.387771 -- 2700000 -- Dec 08, 2010 32.430305 -- 2700000 -- Dec 07, 2010 32.929181 -- 2700000 -- Dec 06, 2010 32.697986 -- 2700000 -- Dec 03, 2010 32.879855 -- 2600000 -- Dec 02, 2010 31.910166 -- 2500000 -- Dec 01, 2010 31.288607 -- 2500000 -- Nov 30, 2010 30.501611 -- 2550000 -- Nov 29, 2010 30.169999 -- 2400000 -- Nov 26, 2010 31.229287 -- 2400000 -- Nov 24, 2010 32.562457 -- 2300000 -- Nov 23, 2010 32.465885 -- 2300000 -- Nov 22, 2010 33.057991 -- 2300000 -- Nov 19, 2010 33.364375 -- 2300000 -- Nov 18, 2010 33.588493 -- 2300000 -- Nov 17, 2010 33.227683 -- 2300000 -- Nov 16, 2010 33.388732 -- 2300000 -- Nov 15, 2010 34.132834 -- 2300000 -- Nov 12, 2010 34.653138 -- 2300000 -- Nov 11, 2010 34.339489 -- 2300000 -- Nov 10, 2010 34.757254 -- 2300000 -- Nov 09, 2010 35.739503 -- 2300000 -- Nov 08, 2010 34.868704 -- 2300000 -- Nov 05, 2010 35.396186 -- 2250000 -- Nov 04, 2010 35.814012 -- 2250000 -- Nov 03, 2010 34.511601 -- 2250000 -- Nov 02, 2010 34.491866 -- 2200000 -- Nov 01, 2010 33.72672 -- 2200000 -- Oct 29, 2010 33.755537 -- 2200000 -- Oct 28, 2010 33.551111 -- 2200000 -- Oct 27, 2010 33.357527 -- 2200000 -- Oct 26, 2010 33.596654 -- 2200000 -- Oct 25, 2010 33.907884 -- 2200000 -- Oct 22, 2010 33.446158 -- 2200000 -- Oct 21, 2010 33.79239 -- 2200000 -- Oct 20, 2010 33.321343 -- 2200000 -- Oct 19, 2010 32.795619 -- 2200000 -- Oct 18, 2010 34.024617 -- 2200000 -- Oct 15, 2010 34.120303 -- 2200000 -- Oct 14, 2010 34.660959 -- 2200000 -- Oct 13, 2010 34.260848 -- 2200000 -- Oct 12, 2010 32.97263 -- 2200000 -- Oct 11, 2010 33.212546 -- 2200000 -- Oct 08, 2010 32.88004 -- 2200000 -- Oct 07, 2010 33.195233 -- 2200000 -- Oct 06, 2010 33.593742 -- 2200000 -- Oct 05, 2010 33.360389 -- 2250000 -- Oct 04, 2010 32.646454 -- 2200000 -- Oct 01, 2010 32.682435 -- 2200000 -- Sep 30, 2010 32.177988 -- 2200000 -- Sep 29, 2010 31.673251 -- 2200000 -- Sep 28, 2010 31.416668 -- 2200000 -- Sep 27, 2010 31.70948 -- 2200000 -- Sep 24, 2010 31.79597 -- 2200000 -- Sep 23, 2010 30.873639 -- 2200000 -- Sep 22, 2010 31.439946 -- 2200000 -- Sep 21, 2010 30.824965 -- 2200000 -- Sep 20, 2010 30.32898 -- 2150000 -- Sep 17, 2010 29.934462 -- 2150000 -- Sep 16, 2010 30.128715 -- 2150000 -- Sep 15, 2010 30.143167 -- 2150000 -- Sep 14, 2010 30.014562 -- 2150000 -- Sep 13, 2010 29.814144 -- 2150000 -- Sep 10, 2010 29.043813 -- 2150000 -- Sep 09, 2010 29.141135 -- 2150000 -- Sep 08, 2010 29.090849 -- 2150000 -- Sep 07, 2010 28.47956 -- 2150000 -- Sep 03, 2010 28.714034 -- 2150000 -- Sep 02, 2010 28.249499 -- 2150000 -- Sep 01, 2010 28.168076 -- 2150000 -- Aug 31, 2010 27.523884 -- 2150000 -- Aug 30, 2010 27.413427 -- 2150000 -- Aug 27, 2010 27.633605 -- 2150000 -- Aug 26, 2010 27.347434 -- 2150000 -- Aug 25, 2010 26.84653 -- 2150000 -- Aug 24, 2010 27.105547 -- 2150000 -- Aug 23, 2010 27.594777 -- 2050000 -- Aug 20, 2010 27.652828 -- 2050000 -- Aug 19, 2010 28.379212 -- 2050000 -- Aug 18, 2010 28.581679 -- 2050000 -- Aug 17, 2010 28.61047 -- 2050000 -- Aug 16, 2010 28.297673 -- 2050000 -- Aug 13, 2010 27.550109 -- 2050000 -- Aug 12, 2010 28.004916 -- 2050000 -- Aug 11, 2010 28.003469 -- 2050000 -- Aug 10, 2010 28.964557 -- 2050000 -- Aug 09, 2010 29.696506 -- 2050000 -- Aug 06, 2010 29.906955 -- 2050000 -- Aug 05, 2010 29.604686 -- 2050000 -- Aug 04, 2010 29.667147 -- 2050000 -- Aug 03, 2010 29.722344 -- 2050000 -- Aug 02, 2010 29.754725 -- 2050000 -- Jul 30, 2010 28.582158 -- 2000000 -- Jul 29, 2010 28.82805 -- 2000000 -- Jul 28, 2010 28.514632 -- 1950000 -- Jul 27, 2010 28.561818 -- 1950000 -- Jul 26, 2010 28.375892 -- 1950000 -- Jul 23, 2010 27.470566 -- 1950000 -- Jul 22, 2010 27.462007 -- 1950000 -- Jul 21, 2010 26.809947 -- 1950000 -- Jul 20, 2010 26.200281 -- 1950000 -- Jul 19, 2010 26.509419 -- 1950000 -- Jul 16, 2010 26.644488 -- 1950000 -- Jul 15, 2010 26.953899 -- 1950000 -- Jul 14, 2010 26.605495 -- 1950000 -- Jul 13, 2010 26.35602 -- 1850000 -- Jul 12, 2010 25.951838 -- 1850000 -- Jul 09, 2010 25.767238 -- 1850000 -- Jul 08, 2010 25.778561 -- 1850000 -- Jul 07, 2010 25.539834 -- 1850000 -- Jul 06, 2010 25.612495 -- 1850000 -- Jul 02, 2010 24.838836 -- 1850000 -- Jul 01, 2010 24.177297 -- 1850000 -- Jun 30, 2010 23.973902 -- 1850000 -- Jun 29, 2010 23.830354 -- 1850000 -- Jun 28, 2010 24.803589 -- 1800000 -- Jun 25, 2010 24.80786 -- 1800000 -- Jun 24, 2010 24.801296 -- 1800000 -- Jun 23, 2010 24.929626 0.169457 1800000 -- Jun 22, 2010 25.745257 -- 1800000 -- Jun 21, 2010 26.193882 -- 1800000 -- Jun 18, 2010 25.771756 -- 1800000 -- Jun 17, 2010 25.483432 -- 1800000 -- Jun 16, 2010 25.707456 -- 1800000 -- Jun 15, 2010 25.796326 -- 1800000 -- Jun 14, 2010 25.60515 -- 1800000 -- Jun 11, 2010 24.795586 -- 1800000 -- Jun 10, 2010 24.939163 -- 1800000 -- Jun 09, 2010 24.373281 -- 1800000 -- Jun 08, 2010 23.829089 -- 1800000 -- Jun 07, 2010 23.723427 -- 1800000 -- Jun 04, 2010 24.075121 -- 1800000 -- Jun 03, 2010 25.470504 -- 1800000 -- Jun 02, 2010 25.363642 -- 1600000 -- Jun 01, 2010 25.50603 -- 1300000 -- May 28, 2010 26.075545 -- 950000 -- May 27, 2010 25.599092 -- 550000 -- May 26, 2010 25.201755 -- 200000 -- May 25, 2010 23.663568 -- 200000 -- iShares MSCI Poland ETF Fund Inception 25-May-2010 Month End Date Monthly Total (NAV) Return May 31, 2010 -- Jun 30, 2010 -7.46 Jul 31, 2010 19.23 Aug 31, 2010 -3.71 Sep 30, 2010 16.93 Oct 31, 2010 4.91 Nov 30, 2010 -9.66 Dec 31, 2010 9.89 Jan 31, 2011 2.04 Feb 28, 2011 0.97 Mar 31, 2011 3.9600000000000004 Apr 30, 2011 10.31 May 31, 2011 -3.6799999999999997 Jun 30, 2011 -2.97 Jul 31, 2011 -3.7199999999999998 Aug 31, 2011 -13.020000000000001 Sep 30, 2011 -21.23 Oct 31, 2011 13.850000000000001 Nov 30, 2011 -10.31 Dec 31, 2011 -7.630000000000001 Jan 31, 2012 15.920000000000002 Feb 29, 2012 5 Mar 31, 2012 -2.27 Apr 30, 2012 -3.17 May 31, 2012 -17.05 Jun 30, 2012 15.939999999999998 Jul 31, 2012 -1.6400000000000001 Aug 31, 2012 3.93 Sep 30, 2012 8.76 Oct 31, 2012 -1.59 Nov 30, 2012 5.27 Dec 31, 2012 8.36 Jan 31, 2013 -2.62 Feb 28, 2013 -4.31 Mar 31, 2013 -5.47 Apr 30, 2013 0.27 May 31, 2013 4.01 Jun 30, 2013 -7.7700000000000005 Jul 31, 2013 9.15 Aug 31, 2013 1.95 Sep 30, 2013 5.970000000000001 Oct 31, 2013 7.969999999999999 Nov 30, 2013 1.6400000000000001 Dec 31, 2013 -4.590000000000001 Jan 31, 2014 -5.08 Feb 28, 2014 11.06 Mar 31, 2014 -2.29 Apr 30, 2014 -0.46 May 31, 2014 -0.43 Jun 30, 2014 -0.64 Jul 31, 2014 -6.06 Aug 31, 2014 1.05 Sep 30, 2014 1.71 Oct 31, 2014 -3.47 Nov 30, 2014 -1.27 Dec 31, 2014 -9.27 Jan 31, 2015 -3.28 Feb 28, 2015 1.67 Mar 31, 2015 -1.22 Apr 30, 2015 9.75 May 31, 2015 -6.1899999999999995 Jun 30, 2015 -4.1 Jul 31, 2015 -1.79 Aug 31, 2015 -3.7800000000000002 Sep 30, 2015 -3.88 Oct 31, 2015 -0.63 Nov 30, 2015 -10.36 Dec 31, 2015 -1.1 Jan 31, 2016 -7.3 Feb 29, 2016 4.36 Mar 31, 2016 16.25 Apr 30, 2016 -6.99 May 31, 2016 -8.31 Jun 30, 2016 -2.71 Jul 31, 2016 4.16 Aug 31, 2016 3.08 Sep 30, 2016 0.06 Oct 31, 2016 2.66 Nov 30, 2016 -7.12 Dec 31, 2016 7.51 Jan 31, 2017 10.79 Feb 28, 2017 5.02 Mar 31, 2017 1.75 Apr 30, 2017 10.09 May 31, 2017 0.51 Jun 30, 2017 2.32 Jul 31, 2017 6.22 Aug 31, 2017 6.01 Sep 30, 2017 -3.11 Oct 31, 2017 2.38 Nov 30, 2017 -1.33 Dec 31, 2017 3.37 Jan 31, 2018 8.2 Feb 28, 2018 -10.09 Mar 31, 2018 -6.01 Apr 30, 2018 1.04 May 31, 2018 -10.3 Jun 30, 2018 -3.16 Jul 31, 2018 11.18 Aug 31, 2018 0.21 Sep 30, 2018 -1.56 Oct 31, 2018 -9.57 Nov 30, 2018 7.58 Dec 31, 2018 0.08 Jan 31, 2019 5.48 Feb 28, 2019 -3.34 Mar 31, 2019 -2.35 Apr 30, 2019 0.96 May 31, 2019 -4.07 Jun 30, 2019 7.13 Jul 31, 2019 -4.64 Aug 31, 2019 -8.54 Sep 30, 2019 -0.05 Oct 31, 2019 6 Nov 30, 2019 -3.74 Dec 31, 2019 2.76 Jan 31, 2020 -5.1 Feb 29, 2020 -16.03 Mar 31, 2020 -18.73 Apr 30, 2020 10.65 May 31, 2020 7.78 Jun 30, 2020 3.15 Jul 31, 2020 5.63 Aug 31, 2020 3.63 Sep 30, 2020 -9.69 Oct 31, 2020 -15.82 Nov 30, 2020 27 Dec 31, 2020 9.07 Jan 31, 2021 -0.31 Feb 28, 2021 -0.94 Mar 31, 2021 -4.5 Apr 30, 2021 10.19 May 31, 2021 13.02 Jun 30, 2021 -4.05 Jul 31, 2021 1.26 Aug 31, 2021 6.06 Sep 30, 2021 -4.76 Oct 31, 2021 5.14 Nov 30, 2021 -10.98 Dec 31, 2021 3.97 Jan 31, 2022 -3.12 Feb 28, 2022 -12.35 Mar 31, 2022 5.5 Apr 30, 2022 -15.94 May 31, 2022 4.04 Jun 30, 2022 -11.25 Jul 31, 2022 -1.47 Aug 31, 2022 -12.41 Sep 30, 2022 -14.61 Oct 31, 2022 15.85 Nov 30, 2022 21.93 Dec 31, 2022 4.26 Jan 31, 2023 7.24 Feb 28, 2023 -5.37 Mar 31, 2023 -1.66 Apr 30, 2023 13.07 May 31, 2023 -3.26 Jun 30, 2023 12.89 Jul 31, 2023 9.54 Aug 31, 2023 -8.67 Sep 30, 2023 -10.69 Oct 31, 2023 15.78 Nov 30, 2023 9.29 Dec 31, 2023 7.75 Jan 31, 2024 -3.63 Feb 29, 2024 6.82 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.650699 0.650699 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0 0 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.268427 0.268427 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.140506 0.140506 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.219272 0.219272 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.061269 0.061269 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.098701 0.098701 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.17496 0.17496 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.488662 0.488662 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.040113 0.040113 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.312954 0.312954 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.017817 0.017817 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.429286 0.429286 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.079348 0.079348 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.345944 0.345944 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.042506 0.042506 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.250026 0.250026 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.207664 0.207664 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.578986 0.578986 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.248652 0.248652 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.734205 0.734205 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.237858 0.237858 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.629185 0.629185 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.291584 0.291584 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 1.001822 1.001822 0 0 0 Jun 24, 2011 Jun 22, 2011 Jun 28, 2011 0.242414 0.242414 0 0 0 Dec 23, 2010 Dec 21, 2010 Dec 30, 2010 0.191836 0.191836 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 0.169457 0.169457 0 0 0