The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI New Zealand ETF Inception Date Sep 01, 2010 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 13.00 Shares Outstanding 1,950,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date FPH FISHER AND PAYKEL HEALTHCARE CORPO Health Care Equity 22785094.13 25.60621 22785094.13 1437364 15.85 New Zealand New Zealand Exchange Ltd USD 1.66667 -- AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industrials Equity 20354639.46 22.87483 20354639.46 4087277 4.98 New Zealand New Zealand Exchange Ltd USD 1.66667 -- IFT INFRATIL LTD Industrials Equity 4359674.87 4.89946 4359674.87 672478 6.48 New Zealand New Zealand Exchange Ltd USD 1.66667 -- FBU FLETCHER BUILDING LTD Industrials Equity 4332237.61 4.86863 4332237.61 1765378 2.45 New Zealand New Zealand Exchange Ltd USD 1.66667 -- CEN CONTACT ENERGY LTD Utilities Equity 4318220.38 4.85288 4318220.38 843732 5.12 New Zealand New Zealand Exchange Ltd USD 1.66667 -- GMT GOODMAN PROPERTY TRUST UNITS Real Estate Equity 4317962.83 4.85259 4317962.83 3227177 1.34 New Zealand New Zealand Exchange Ltd USD 1.66667 -- MEL MERIDIAN ENERGY LTD Utilities Equity 4192443.24 4.71153 4192443.24 1184306 3.54 New Zealand New Zealand Exchange Ltd USD 1.66667 -- KPG KIWI PROPERTY GROUP LTD Real Estate Equity 4110663.15 4.61962 4110663.15 8304370 0.49 New Zealand New Zealand Exchange Ltd USD 1.66667 -- AIR AIR NEW ZEALAND LTD Industrials Equity 4061378.16 4.56423 4061378.16 11281606 0.36 New Zealand New Zealand Exchange Ltd USD 1.66667 -- MCY MERCURY NZ LTD Utilities Equity 3976484.23 4.46883 3976484.23 987701 4.03 New Zealand New Zealand Exchange Ltd USD 1.66667 -- EBO EBOS GROUP LTD Health Care Equity 3857559.54 4.33518 3857559.54 189934 20.31 New Zealand New Zealand Exchange Ltd USD 1.66667 -- RYM RYMAN HEALTHCARE LTD Health Care Equity 3840668.83 4.3162 3840668.83 1448216 2.65 New Zealand New Zealand Exchange Ltd USD 1.66667 -- SPK SPARK NEW ZEALAND LTD Communication Equity 3831064.05 4.3054 3831064.05 1344233 2.85 New Zealand New Zealand Exchange Ltd USD 1.66667 -- NZD NZD CASH Cash and/or Derivatives Cash 543681.41 0.611 543681.41 906136 60 New Zealand -- USD 1.66667 -- SGAFT CASH COLLATERAL AUD SGAFT Cash and/or Derivatives Cash Collateral and Margins 50887.2 0.05719 50887.2 78000 65.24 Australia -- USD 1.5328 Aug 02, 2016 XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 40000 0.04495 40000 40000 1 United States -- USD 1 -- AUD AUD CASH Cash and/or Derivatives Cash 35671.99 0.04009 35671.99 54678 65.24 Australia -- USD 1.5328 -- MARGIN_AUD FUTURES AUD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 2609.6 0.00293 2609.6 4000 65.24 Australia -- USD 1.5328 Jan 01, 2000 XPM4 SPI 200 JUN 24 Cash and/or Derivatives Futures 0 0 641798.5 5 5134.39 -- Asx - Trade24 USD 1.5328 -- USD USD CASH Cash and/or Derivatives Cash -28251.74 -0.03175 -28251.74 -28252 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 45.494363 -- 1950000 45.54578 Mar 27, 2024 45.676133 -- 1950000 45.635633 Mar 26, 2024 45.696991 -- 1950000 45.771471 Mar 25, 2024 45.784236 -- 1950000 45.78665 Mar 22, 2024 45.413049 -- 1950000 45.444586 Mar 21, 2024 45.429021 -- 1950000 45.472525 Mar 20, 2024 45.31532 -- 1950000 44.925249 Mar 19, 2024 45.096323 -- 2000000 45.032301 Mar 18, 2024 44.974942 -- 2200000 44.99541 Mar 15, 2024 45.13857 -- 2200000 45.176539 Mar 14, 2024 45.679641 -- 2200000 45.700665 Mar 13, 2024 45.918559 -- 2200000 45.941366 Mar 12, 2024 46.047541 -- 2200000 46.003011 Mar 11, 2024 46.197678 -- 2200000 46.197456 Mar 08, 2024 46.458086 -- 2200000 46.605937 Mar 07, 2024 46.029966 -- 2200000 45.951998 Mar 06, 2024 45.683879 -- 2200000 45.660665 Mar 05, 2024 45.169536 -- 2200000 45.315181 Mar 04, 2024 45.222505 -- 2200000 45.248133 Mar 01, 2024 45.479841 -- 2200000 45.440906 Feb 29, 2024 45.21575 -- 2200000 45.261211 Feb 28, 2024 45.489542 -- 2200000 45.421573 Feb 27, 2024 45.687859 -- 2200000 45.693616 Feb 26, 2024 45.669554 -- 2200000 45.688847 Feb 23, 2024 45.809168 -- 2200000 45.770576 Feb 22, 2024 45.596285 -- 2200000 45.44557 Feb 21, 2024 45.012773 -- 2300000 44.938649 Feb 20, 2024 44.823359 -- 2300000 44.900832 Feb 16, 2024 45.693961 -- 2300000 45.597085 Feb 15, 2024 45.260714 -- 2300000 45.294244 Feb 14, 2024 45.089107 -- 2300000 45.046042 Feb 13, 2024 45.134796 -- 2300000 45.206714 Feb 12, 2024 45.946982 -- 2300000 45.921715 Feb 09, 2024 46.71603 -- 2300000 46.644257 Feb 08, 2024 46.360153 -- 2300000 46.333572 Feb 07, 2024 47.008466 -- 2300000 47.01575 Feb 06, 2024 46.827475 -- 2300000 46.647245 Feb 05, 2024 46.548528 -- 2300000 46.493982 Feb 02, 2024 46.512525 -- 2350000 46.544561 Feb 01, 2024 47.091322 -- 2350000 46.897392 Jan 31, 2024 46.516045 -- 2350000 46.877659 Jan 30, 2024 47.0007 -- 2350000 46.859357 Jan 29, 2024 47.239031 -- 2350000 47.03407 Jan 26, 2024 46.748903 -- 2350000 46.84281 Jan 25, 2024 46.907684 -- 2350000 46.913513 Jan 24, 2024 46.929532 -- 2350000 47.049473 Jan 23, 2024 46.475195 -- 2350000 46.346412 Jan 22, 2024 45.914762 -- 2350000 46.151505 Jan 19, 2024 46.216198 -- 2350000 46.080139 Jan 18, 2024 46.257505 -- 2350000 46.157392 Jan 17, 2024 46.593476 -- 2350000 46.489747 Jan 16, 2024 46.888142 -- 2350000 46.992762 Jan 12, 2024 48.163466 -- 2350000 48.256028 Jan 11, 2024 47.961614 -- 2350000 47.823929 Jan 10, 2024 47.67749 -- 2350000 47.727222 Jan 09, 2024 48.186013 -- 2350000 48.170686 Jan 08, 2024 47.722491 -- 2350000 47.640115 Jan 05, 2024 47.782682 -- 2350000 47.954814 Jan 04, 2024 47.729592 -- 2350000 47.741239 Jan 03, 2024 47.734703 -- 2350000 47.609574 Jan 02, 2024 48.116893 -- 2350000 48.210024 Dec 29, 2023 48.667645 -- 2350000 48.751569 Dec 28, 2023 48.720002 -- 2350000 48.942494 Dec 27, 2023 48.279131 -- 2350000 48.2533 Dec 26, 2023 47.928768 -- 2350000 47.906833 Dec 22, 2023 47.733176 -- 2350000 47.83675 Dec 21, 2023 47.780356 -- 2350000 47.660774 Dec 20, 2023 47.081056 0.980782 2350000 47.456428 Dec 19, 2023 48.729523 -- 2450000 48.698127 Dec 18, 2023 47.946499 -- 2450000 47.928903 Dec 15, 2023 47.8538 -- 2450000 47.943628 Dec 14, 2023 48.223911 -- 2450000 48.140936 Dec 13, 2023 47.900568 -- 2450000 47.162677 Dec 12, 2023 46.678635 -- 2450000 46.643719 Dec 11, 2023 46.769777 -- 2450000 46.68929 Dec 08, 2023 46.981078 -- 2450000 47.03472 Dec 07, 2023 47.261765 -- 2450000 47.137784 Dec 06, 2023 46.687672 -- 2450000 46.857063 Dec 05, 2023 46.213562 -- 2450000 46.311032 Dec 04, 2023 46.500062 -- 2500000 46.495523 Dec 01, 2023 47.15783 -- 2500000 46.912887 Nov 30, 2023 46.563884 -- 2500000 46.686875 Nov 29, 2023 46.054052 -- 2500000 46.09642 Nov 28, 2023 45.788346 -- 2500000 45.785429 Nov 27, 2023 45.176138 -- 2500000 45.097249 Nov 24, 2023 45.212742 -- 2500000 45.236433 Nov 22, 2023 44.647448 -- 2500000 44.561106 Nov 21, 2023 44.91113 -- 2500000 45.003655 Nov 20, 2023 45.10531 -- 2500000 44.929335 Nov 17, 2023 44.384987 -- 2500000 44.316424 Nov 16, 2023 44.419988 -- 2500000 44.631274 Nov 15, 2023 45.238934 -- 2500000 45.31483 Nov 14, 2023 44.745228 -- 2500000 44.377708 Nov 13, 2023 43.356817 -- 2500000 43.338629 Nov 10, 2023 43.625477 -- 2500000 43.549784 Nov 09, 2023 43.794291 -- 2500000 44.186217 Nov 08, 2023 44.011811 -- 2550000 44.072139 Nov 07, 2023 44.375978 -- 2550000 44.314881 Nov 06, 2023 44.80649 -- 2550000 44.912224 Nov 03, 2023 44.277497 -- 2550000 44.231642 Nov 02, 2023 43.375362 -- 2550000 43.245254 Nov 01, 2023 42.298547 -- 2550000 42.114735 Oct 31, 2023 41.747761 -- 2550000 41.651564 Oct 30, 2023 41.804652 -- 2550000 41.732888 Oct 27, 2023 41.48962 -- 2550000 41.621542 Oct 26, 2023 41.762151 -- 2500000 41.785983 Oct 25, 2023 41.821677 -- 2500000 41.987602 Oct 24, 2023 42.371302 -- 2500000 42.293689 Oct 23, 2023 42.372523 -- 2500000 42.339658 Oct 20, 2023 42.197273 -- 2500000 42.297867 Oct 19, 2023 43.095129 -- 2550000 42.966752 Oct 18, 2023 43.378574 -- 2550000 43.510156 Oct 17, 2023 43.689612 -- 2550000 43.69304 Oct 16, 2023 43.852131 -- 2550000 43.769409 Oct 13, 2023 43.776523 -- 2550000 43.839432 Oct 12, 2023 44.267285 -- 2550000 44.476926 Oct 11, 2023 45.110457 -- 2550000 45.159509 Oct 10, 2023 45.310826 -- 2550000 45.128306 Oct 09, 2023 44.771159 -- 2550000 44.538527 Oct 06, 2023 44.897975 -- 2550000 44.542486 Oct 05, 2023 44.678543 -- 2650000 44.541297 Oct 04, 2023 44.060868 -- 2650000 43.816647 Oct 03, 2023 43.860327 -- 2700000 43.908669 Oct 02, 2023 44.294405 -- 2850000 44.386658 Sep 29, 2023 44.755779 -- 2850000 44.912541 Sep 28, 2023 44.147159 -- 2850000 44.088106 Sep 27, 2023 44.476179 -- 2850000 44.621807 Sep 26, 2023 44.560226 -- 2850000 44.75789 Sep 25, 2023 44.889399 -- 2850000 44.805034 Sep 22, 2023 44.820948 -- 2850000 44.985325 Sep 21, 2023 44.451656 -- 2850000 44.529736 Sep 20, 2023 44.45023 -- 2850000 44.8358 Sep 19, 2023 44.66376 -- 2850000 44.71332 Sep 18, 2023 44.706596 -- 2800000 44.655014 Sep 15, 2023 44.198765 -- 2800000 44.322947 Sep 14, 2023 44.246591 -- 2800000 44.292947 Sep 13, 2023 44.491076 -- 2800000 44.498518 Sep 12, 2023 44.275724 -- 2800000 44.266579 Sep 11, 2023 44.425948 -- 2800000 44.387637 Sep 08, 2023 44.320627 -- 2800000 44.438799 Sep 07, 2023 44.731501 -- 2800000 44.783051 Sep 06, 2023 44.644541 -- 2900000 44.669993 Sep 05, 2023 44.887111 -- 2900000 44.88009 Sep 01, 2023 45.545599 -- 2900000 45.64306 Aug 31, 2023 45.733108 -- 2900000 45.689401 Aug 30, 2023 45.541812 -- 2950000 45.610998 Aug 29, 2023 45.745456 -- 2950000 45.364016 Aug 28, 2023 45.131915 -- 2950000 45.038402 Aug 25, 2023 45.027058 -- 2950000 44.871909 Aug 24, 2023 45.083141 -- 2950000 45.271114 Aug 23, 2023 46.030881 -- 2950000 45.917929 Aug 22, 2023 45.450393 -- 2950000 45.454517 Aug 21, 2023 45.202626 -- 2950000 44.963506 Aug 18, 2023 45.707078 -- 2950000 45.781797 Aug 17, 2023 45.803888 -- 2950000 45.957794 Aug 16, 2023 46.372364 -- 2950000 46.586505 Aug 15, 2023 46.820817 -- 2950000 47.14046 Aug 14, 2023 47.128134 -- 2950000 47.099069 Aug 11, 2023 47.182276 -- 2950000 47.375703 Aug 10, 2023 47.501348 -- 2950000 47.767821 Aug 09, 2023 47.74465 -- 2950000 47.761496 Aug 08, 2023 48.033641 -- 2950000 47.915848 Aug 07, 2023 48.613525 -- 2950000 48.548187 Aug 04, 2023 48.471365 -- 2950000 48.689547 Aug 03, 2023 48.314056 -- 2950000 48.399227 Aug 02, 2023 48.511853 -- 2950000 48.567168 Aug 01, 2023 49.094888 -- 2950000 49.167258 Jul 31, 2023 49.97914 -- 2950000 50.050784 Jul 28, 2023 49.092208 -- 2950000 49.100693 Jul 27, 2023 49.12426 -- 2950000 49.343882 Jul 26, 2023 49.460966 -- 2950000 49.331382 Jul 25, 2023 49.341584 -- 2950000 49.2774 Jul 24, 2023 49.547679 -- 2950000 49.569241 Jul 21, 2023 48.945226 -- 2950000 48.999195 Jul 20, 2023 49.370931 -- 2950000 49.450631 Jul 19, 2023 49.7258 -- 2950000 49.536804 Jul 18, 2023 49.845011 -- 2950000 49.937725 Jul 17, 2023 50.394074 -- 2950000 50.337578 Jul 14, 2023 50.973374 -- 2950000 51.0496 Jul 13, 2023 51.204665 -- 2950000 51.082198 Jul 12, 2023 50.005669 -- 2950000 49.938419 Jul 11, 2023 49.174646 -- 2950000 49.017354 Jul 10, 2023 49.222228 -- 2950000 49.047517 Jul 07, 2023 49.519329 -- 2950000 49.481101 Jul 06, 2023 49.018612 -- 2700000 48.979068 Jul 05, 2023 49.338049 -- 2700000 49.405143 Jul 03, 2023 48.898647 -- 2700000 48.997301 Jun 30, 2023 48.767451 -- 2700000 48.605305 Jun 29, 2023 47.85666 -- 2700000 47.897162 Jun 28, 2023 47.529811 -- 2700000 47.529914 Jun 27, 2023 47.833391 -- 2700000 47.809357 Jun 26, 2023 47.632345 -- 2700000 47.646673 Jun 23, 2023 47.963109 -- 2700000 47.885313 Jun 22, 2023 48.229165 -- 2700000 48.348856 Jun 21, 2023 48.504262 -- 2700000 48.403391 Jun 20, 2023 48.285079 -- 2700000 48.184446 Jun 16, 2023 48.785649 -- 2650000 48.754767 Jun 15, 2023 48.550748 -- 2550000 48.284166 Jun 14, 2023 48.247336 -- 2450000 48.356356 Jun 13, 2023 47.702515 -- 2450000 47.757787 Jun 12, 2023 47.44327 -- 2450000 47.300327 Jun 09, 2023 47.69447 -- 2450000 47.696225 Jun 08, 2023 47.71988 -- 2450000 47.595621 Jun 07, 2023 47.302475 0.472982 2450000 47.4813 Jun 06, 2023 48.551686 -- 2450000 48.410847 Jun 05, 2023 48.535137 -- 2450000 48.44237 Jun 02, 2023 48.48679 -- 2450000 48.424335 Jun 01, 2023 48.736864 -- 2450000 48.540312 May 31, 2023 47.821076 -- 2450000 47.642284 May 30, 2023 48.343243 -- 2450000 48.367934 May 26, 2023 48.276591 -- 2450000 48.085433 May 25, 2023 48.897168 -- 2450000 48.833709 May 24, 2023 49.143933 -- 2450000 49.264437 May 23, 2023 50.087405 -- 2450000 50.307776 May 22, 2023 50.72764 -- 2450000 50.652455 May 19, 2023 51.188795 -- 2450000 51.195062 May 18, 2023 50.411254 -- 2450000 50.209085 May 17, 2023 50.523166 -- 2450000 50.295413 May 16, 2023 50.172948 -- 2450000 50.258896 May 15, 2023 50.241763 -- 2450000 50.013603 May 12, 2023 49.849275 -- 2300000 49.908387 May 11, 2023 50.434548 -- 2300000 50.510046 May 10, 2023 51.35372 -- 2300000 51.243839 May 09, 2023 50.648765 -- 2300000 50.645828 May 08, 2023 51.018673 -- 2350000 51.068382 May 05, 2023 50.464832 -- 2400000 50.312432 May 04, 2023 50.424283 -- 2400000 50.465998 May 03, 2023 49.810285 -- 2400000 49.921397 May 02, 2023 50.155117 -- 2350000 50.194179 May 01, 2023 49.764758 -- 2350000 49.868116 Apr 28, 2023 50.112888 -- 2350000 49.965857 Apr 27, 2023 49.306152 -- 2350000 49.030867 Apr 26, 2023 48.964607 -- 2350000 49.109323 Apr 25, 2023 49.340461 -- 2350000 49.540503 Apr 24, 2023 49.730661 -- 2350000 49.5976 Apr 21, 2023 49.053975 -- 2350000 49.056304 Apr 20, 2023 49.133036 -- 2350000 49.379936 Apr 19, 2023 49.58786 -- 2350000 49.688055 Apr 18, 2023 49.512862 -- 2350000 49.55379 Apr 17, 2023 49.620547 -- 2350000 49.466302 Apr 14, 2023 49.456801 -- 2350000 49.558541 Apr 13, 2023 50.617776 -- 2350000 50.441435 Apr 12, 2023 49.776512 -- 2350000 49.856049 Apr 11, 2023 49.472696 -- 2350000 49.546054 Apr 10, 2023 49.877627 -- 2350000 49.590197 Apr 06, 2023 50.072742 -- 2350000 49.978561 Apr 05, 2023 50.415862 -- 2350000 50.476387 Apr 04, 2023 50.448485 -- 2450000 50.501671 Apr 03, 2023 50.203517 -- 2550000 50.112372 Mar 31, 2023 50.043404 -- 2550000 49.973489 Mar 30, 2023 50.377403 -- 2550000 50.224674 Mar 29, 2023 49.244577 -- 2550000 49.156957 Mar 28, 2023 49.566575 -- 2550000 49.458632 Mar 27, 2023 48.421842 -- 2550000 48.434091 Mar 24, 2023 48.356378 -- 2550000 48.439497 Mar 23, 2023 48.816539 -- 2550000 48.992831 Mar 22, 2023 48.452845 -- 2550000 48.525181 Mar 21, 2023 48.155058 -- 2550000 47.844034 Mar 20, 2023 48.603813 -- 2550000 48.492155 Mar 17, 2023 49.173501 -- 2550000 49.167213 Mar 16, 2023 48.647285 -- 2550000 48.369033 Mar 15, 2023 47.953493 -- 2650000 48.007947 Mar 14, 2023 48.494574 -- 2650000 48.268117 Mar 13, 2023 48.333397 -- 2650000 48.710417 Mar 10, 2023 48.090073 -- 2650000 48.461129 Mar 09, 2023 48.111626 -- 2650000 48.496543 Mar 08, 2023 48.489143 -- 2650000 48.482423 Mar 07, 2023 48.621397 -- 2650000 49.001544 Mar 06, 2023 49.412805 -- 2650000 49.417656 Mar 03, 2023 49.683914 -- 2650000 49.302399 Mar 02, 2023 49.810624 -- 2650000 49.723031 Mar 01, 2023 49.707331 -- 2750000 49.775958 Feb 28, 2023 49.211716 -- 2750000 49.377998 Feb 27, 2023 48.80977 -- 2850000 48.744769 Feb 24, 2023 49.125796 -- 2850000 49.203002 Feb 23, 2023 49.783092 -- 2750000 49.685386 Feb 22, 2023 49.145056 -- 2750000 49.31296 Feb 21, 2023 48.939419 -- 2750000 49.283165 Feb 17, 2023 50.872172 -- 2750000 50.767289 Feb 16, 2023 50.861905 -- 2650000 51.025727 Feb 15, 2023 50.924271 -- 2650000 50.676197 Feb 14, 2023 51.191684 -- 2650000 51.094303 Feb 13, 2023 51.423581 -- 2650000 51.285788 Feb 10, 2023 51.416955 -- 2650000 51.467366 Feb 09, 2023 51.202814 -- 2650000 51.534543 Feb 08, 2023 51.394238 -- 2550000 51.508538 Feb 07, 2023 51.313745 -- 2550000 51.043278 Feb 06, 2023 51.444351 -- 2550000 51.31215 Feb 03, 2023 51.706628 -- 2550000 52.110806 Feb 02, 2023 53.063579 -- 2550000 53.197882 Feb 01, 2023 52.840558 -- 2500000 52.240021 Jan 31, 2023 51.961806 -- 2500000 51.800542 Jan 30, 2023 51.957853 -- 2500000 52.210811 Jan 27, 2023 52.248083 -- 2500000 52.052978 Jan 26, 2023 52.304419 -- 2500000 51.956547 Jan 25, 2023 52.032745 -- 2500000 51.83038 Jan 24, 2023 51.782632 -- 2500000 51.812949 Jan 23, 2023 51.96866 -- 2500000 51.820047 Jan 20, 2023 52.049593 -- 2500000 51.78396 Jan 19, 2023 50.671148 -- 2500000 50.574376 Jan 18, 2023 50.992688 -- 2500000 51.443118 Jan 17, 2023 50.986463 -- 2500000 51.019429 Jan 13, 2023 50.118055 -- 2500000 49.90374 Jan 12, 2023 49.765128 -- 2500000 49.496275 Jan 11, 2023 49.577021 -- 2500000 49.310474 Jan 10, 2023 49.804483 -- 2450000 49.616789 Jan 09, 2023 49.625717 -- 2450000 49.764255 Jan 06, 2023 49.541887 -- 2450000 49.123427 Jan 05, 2023 48.444092 -- 2450000 48.413541 Jan 04, 2023 48.817493 -- 2350000 48.838911 Jan 03, 2023 47.72078 -- 2350000 47.762665 Dec 30, 2022 48.468048 -- 2350000 48.323047 Dec 29, 2022 49.071291 -- 2350000 48.817421 Dec 28, 2022 48.404312 -- 2350000 48.723188 Dec 27, 2022 48.148526 -- 2350000 48.206698 Dec 23, 2022 48.274692 -- 2350000 48.224763 Dec 22, 2022 47.853494 -- 2350000 48.052076 Dec 21, 2022 48.178293 -- 2350000 48.04201 Dec 20, 2022 48.22208 -- 2350000 48.049691 Dec 19, 2022 48.743653 -- 2350000 48.687947 Dec 16, 2022 49.067682 -- 2350000 49.074835 Dec 15, 2022 48.882069 -- 2350000 49.292984 Dec 14, 2022 49.675691 -- 2350000 49.818596 Dec 13, 2022 50.102618 0.242239 2350000 50.210149 Dec 12, 2022 49.326679 -- 2400000 49.096446 Dec 09, 2022 49.76831 -- 2400000 49.826834 Dec 08, 2022 49.73999 -- 2400000 49.581817 Dec 07, 2022 49.371599 -- 2400000 49.573711 Dec 06, 2022 49.087386 -- 2400000 49.273457 Dec 05, 2022 49.237689 -- 2400000 49.547225 Dec 02, 2022 49.917517 -- 2400000 49.674242 Dec 01, 2022 49.764594 -- 2400000 49.82197 Nov 30, 2022 48.899942 -- 2400000 47.945349 Nov 29, 2022 47.116936 -- 2400000 47.255822 Nov 28, 2022 46.318004 -- 2400000 46.725571 Nov 25, 2022 47.16229 -- 2400000 47.218005 Nov 23, 2022 46.931169 -- 2400000 46.79918 Nov 22, 2022 46.746737 -- 2400000 46.602338 Nov 21, 2022 46.488473 -- 2400000 46.424064 Nov 18, 2022 46.641889 -- 2400000 46.720893 Nov 17, 2022 46.021897 -- 2400000 45.738723 Nov 16, 2022 45.797668 -- 2400000 45.937008 Nov 15, 2022 46.038099 -- 2400000 46.005986 Nov 14, 2022 45.394221 -- 2400000 45.495566 Nov 11, 2022 46.015706 -- 2400000 45.810663 Nov 10, 2022 44.996013 -- 2400000 44.407625 Nov 09, 2022 43.321248 -- 2400000 43.561581 Nov 08, 2022 44.223759 -- 2400000 44.365767 Nov 07, 2022 44.673758 -- 2400000 44.496746 Nov 04, 2022 44.335736 -- 2400000 43.915932 Nov 03, 2022 42.87047 -- 2400000 42.983026 Nov 02, 2022 43.318149 -- 2400000 43.859251 Nov 01, 2022 43.914798 -- 2400000 43.958339 Oct 31, 2022 43.775984 -- 2400000 43.779391 Oct 28, 2022 43.197752 -- 2400000 42.912797 Oct 27, 2022 42.833424 -- 2400000 43.025543 Oct 26, 2022 42.756316 -- 2400000 42.728825 Oct 25, 2022 41.918108 -- 2500000 41.810133 Oct 24, 2022 41.114257 -- 2500000 40.773924 Oct 21, 2022 41.608698 -- 2500000 40.944275 Oct 20, 2022 41.055695 -- 2500000 41.493625 Oct 19, 2022 41.182315 -- 2500000 41.469131 Oct 18, 2022 41.206316 -- 2500000 41.204731 Oct 17, 2022 40.68278 -- 2500000 40.489462 Oct 14, 2022 40.050717 -- 2500000 40.462695 Oct 13, 2022 40.756855 -- 2500000 40.142898 Oct 12, 2022 40.663132 -- 2500000 40.685264 Oct 11, 2022 40.79053 -- 2500000 40.881319 Oct 10, 2022 40.571724 -- 2500000 40.526281 Oct 07, 2022 41.281679 -- 2500000 41.770356 Oct 06, 2022 41.859679 -- 2500000 42.040651 Oct 05, 2022 42.830015 -- 2500000 42.454851 Oct 04, 2022 42.570756 -- 2500000 42.409247 Oct 03, 2022 41.862814 -- 2500000 41.659231 Sep 30, 2022 41.073799 -- 2500000 41.55214 Sep 29, 2022 42.345053 -- 2500000 42.297301 Sep 28, 2022 42.486178 -- 2500000 41.84654 Sep 27, 2022 41.966024 -- 2500000 42.225501 Sep 26, 2022 42.653471 -- 2500000 43.340607 Sep 23, 2022 43.538399 -- 2500000 43.760887 Sep 22, 2022 44.841507 -- 2500000 44.82121 Sep 21, 2022 44.570991 -- 2500000 44.879885 Sep 20, 2022 45.346454 -- 2500000 45.531716 Sep 19, 2022 45.772545 -- 2400000 45.563167 Sep 16, 2022 46.011767 -- 2400000 45.957886 Sep 15, 2022 46.004643 -- 2400000 46.235011 Sep 14, 2022 46.524683 -- 2400000 46.606231 Sep 13, 2022 46.394987 -- 2450000 47.062017 Sep 12, 2022 48.274342 -- 2450000 48.244727 Sep 09, 2022 47.770009 -- 2450000 47.669005 Sep 08, 2022 46.986176 -- 2450000 46.897829 Sep 07, 2022 46.750749 -- 2450000 46.215313 Sep 06, 2022 46.383513 -- 2450000 46.535303 Sep 02, 2022 47.079674 -- 2450000 47.399594 Sep 01, 2022 46.892102 -- 2450000 46.776136 Aug 31, 2022 46.999026 -- 2600000 47.244527 Aug 30, 2022 47.384551 -- 2600000 47.500913 Aug 29, 2022 46.829118 -- 2700000 46.775683 Aug 26, 2022 46.754681 -- 2750000 47.368515 Aug 25, 2022 48.059167 -- 2800000 47.884793 Aug 24, 2022 47.90283 -- 2800000 47.903094 Aug 23, 2022 47.886661 -- 2750000 48.058308 Aug 22, 2022 48.103365 -- 2550000 48.290267 Aug 19, 2022 47.600703 -- 2550000 47.782061 Aug 18, 2022 49.014563 -- 2550000 49.136666 Aug 17, 2022 49.255976 -- 2550000 49.249889 Aug 16, 2022 49.673354 -- 2550000 49.605815 Aug 15, 2022 49.72839 -- 2550000 49.758783 Aug 12, 2022 50.134958 -- 2550000 49.792107 Aug 11, 2022 49.900152 -- 2550000 50.095945 Aug 10, 2022 50.041523 -- 2500000 49.93341 Aug 09, 2022 48.795648 -- 2500000 48.896819 Aug 08, 2022 48.68274 -- 2500000 48.797947 Aug 05, 2022 48.43639 -- 2500000 48.555296 Aug 04, 2022 49.04047 -- 2500000 48.882461 Aug 03, 2022 48.769562 -- 2450000 48.302087 Aug 02, 2022 47.720538 -- 2450000 47.904409 Aug 01, 2022 48.241195 -- 2350000 48.372153 Jul 29, 2022 47.626265 -- 2350000 47.376358 Jul 28, 2022 47.089789 -- 2350000 46.86123 Jul 27, 2022 46.267982 -- 2350000 45.644858 Jul 26, 2022 45.802093 -- 2350000 46.029906 Jul 25, 2022 46.329712 -- 2350000 46.214211 Jul 22, 2022 46.412509 -- 2350000 46.737693 Jul 21, 2022 46.682232 -- 2350000 46.442159 Jul 20, 2022 46.132763 -- 2350000 46.269479 Jul 19, 2022 46.138067 -- 2350000 45.972937 Jul 18, 2022 45.300667 -- 2350000 45.594885 Jul 15, 2022 45.408711 -- 2350000 45.29377 Jul 14, 2022 45.356435 -- 2350000 45.176016 Jul 13, 2022 45.023306 -- 2350000 45.281384 Jul 12, 2022 44.86458 -- 2350000 44.900216 Jul 11, 2022 44.762316 -- 2350000 44.900113 Jul 08, 2022 45.677257 -- 2350000 45.743974 Jul 07, 2022 45.517554 -- 2350000 45.332995 Jul 06, 2022 45.405251 -- 2350000 45.274889 Jul 05, 2022 44.758566 -- 2350000 44.565415 Jul 01, 2022 44.307273 -- 2350000 43.863038 Jun 30, 2022 44.729278 -- 2350000 44.597263 Jun 29, 2022 44.947159 -- 2350000 44.973388 Jun 28, 2022 45.206542 -- 2350000 45.409378 Jun 27, 2022 45.44688 -- 2350000 45.701908 Jun 24, 2022 45.387659 -- 2350000 44.91112 Jun 23, 2022 44.803182 -- 2350000 44.811895 Jun 22, 2022 44.081574 -- 2350000 44.141716 Jun 21, 2022 44.487844 -- 2350000 44.537597 Jun 17, 2022 43.640734 -- 2350000 43.485717 Jun 16, 2022 43.94702 -- 2350000 43.873891 Jun 15, 2022 43.908117 -- 2350000 43.438516 Jun 14, 2022 43.169787 -- 2350000 43.32387 Jun 13, 2022 44.502319 -- 2350000 44.791116 Jun 10, 2022 46.161776 -- 2350000 46.478108 Jun 09, 2022 46.699286 0.54642 2350000 47.085242 Jun 08, 2022 48.234725 -- 2350000 48.396565 Jun 07, 2022 48.543677 -- 2350000 48.278531 Jun 06, 2022 48.785486 -- 2350000 49.092733 Jun 03, 2022 48.870885 -- 2350000 49.120543 Jun 02, 2022 49.306363 -- 2350000 48.970139 Jun 01, 2022 48.622425 -- 2350000 48.808231 May 31, 2022 48.729424 -- 2350000 48.765657 May 27, 2022 47.923156 -- 2350000 47.64367 May 26, 2022 47.671068 -- 2350000 47.324623 May 25, 2022 47.846852 -- 2350000 47.703764 May 24, 2022 48.030025 -- 2350000 47.851752 May 23, 2022 48.439651 -- 2350000 48.347116 May 20, 2022 47.521728 -- 2350000 47.544793 May 19, 2022 47.269858 -- 2350000 47.386072 May 18, 2022 46.579592 -- 2350000 47.254049 May 17, 2022 46.937443 -- 2350000 46.689489 May 16, 2022 46.549622 -- 2350000 46.343383 May 13, 2022 46.474962 -- 2350000 46.249376 May 12, 2022 45.902903 -- 2350000 46.075319 May 11, 2022 46.36319 -- 2350000 46.93988 May 10, 2022 46.545191 -- 2350000 46.588602 May 09, 2022 47.081523 -- 2350000 47.379657 May 06, 2022 48.827514 -- 2350000 49.065899 May 05, 2022 49.327232 -- 2350000 49.742044 May 04, 2022 50.510372 -- 2350000 49.457886 May 03, 2022 49.427065 -- 2350000 49.382459 May 02, 2022 49.853859 -- 2350000 49.825982 Apr 29, 2022 50.164889 -- 2350000 50.702472 Apr 28, 2022 50.850994 -- 2350000 50.521496 Apr 27, 2022 50.508259 -- 2400000 50.408898 Apr 26, 2022 50.794859 -- 2400000 51.252006 Apr 25, 2022 51.619862 -- 2400000 51.651057 Apr 22, 2022 51.743157 -- 2400000 51.960568 Apr 21, 2022 52.746057 -- 2400000 53.092827 Apr 20, 2022 53.642192 -- 2400000 53.70305 Apr 19, 2022 52.483483 -- 2400000 52.418793 Apr 18, 2022 52.548302 -- 2400000 52.666857 Apr 14, 2022 52.981532 -- 2400000 53.109476 Apr 13, 2022 53.135496 -- 2400000 52.916442 Apr 12, 2022 53.544708 -- 2400000 53.685248 Apr 11, 2022 53.697668 -- 2400000 53.830608 Apr 08, 2022 54.52142 -- 2400000 54.521406 Apr 07, 2022 54.885798 -- 2400000 54.807929 Apr 06, 2022 55.080174 -- 2400000 55.302053 Apr 05, 2022 55.660953 -- 2400000 56.14289 Apr 04, 2022 55.665119 -- 2400000 55.60509 Apr 01, 2022 55.216573 -- 2400000 55.094816 Mar 31, 2022 55.157089 -- 2400000 55.542377 Mar 30, 2022 55.562097 -- 2400000 55.782371 Mar 29, 2022 54.813911 -- 2400000 54.508957 Mar 28, 2022 54.425861 -- 2400000 54.266794 Mar 25, 2022 55.713925 -- 2400000 55.530016 Mar 24, 2022 55.831013 -- 2400000 55.697236 Mar 23, 2022 55.948731 -- 2400000 56.075352 Mar 22, 2022 57.036845 -- 2400000 56.743173 Mar 21, 2022 56.267051 -- 2400000 56.315941 Mar 18, 2022 56.737978 -- 2400000 56.378514 Mar 17, 2022 55.558414 -- 2400000 55.502563 Mar 16, 2022 55.117249 -- 2400000 54.33852 Mar 15, 2022 53.885627 -- 2400000 53.678595 Mar 14, 2022 53.271301 -- 2400000 53.717739 Mar 11, 2022 53.898046 -- 2400000 54.274828 Mar 10, 2022 54.76742 -- 2400000 54.903245 Mar 09, 2022 54.339935 -- 2400000 53.99966 Mar 08, 2022 53.511779 -- 2400000 53.626736 Mar 07, 2022 54.361305 -- 2400000 54.520799 Mar 04, 2022 55.675781 -- 2400000 55.488804 Mar 03, 2022 55.319617 -- 2400000 55.335475 Mar 02, 2022 55.059987 -- 2400000 54.509941 Mar 01, 2022 54.988741 -- 2400000 55.273204 Feb 28, 2022 54.457713 -- 2400000 54.173009 Feb 25, 2022 54.12994 -- 2400000 53.680457 Feb 24, 2022 52.874878 -- 2400000 51.969825 Feb 23, 2022 54.630333 -- 2400000 54.950761 Feb 22, 2022 54.654279 -- 2400000 54.599062 Feb 18, 2022 53.800942 -- 2400000 54.007693 Feb 17, 2022 54.250297 -- 2400000 54.575858 Feb 16, 2022 53.928715 -- 2400000 53.637273 Feb 15, 2022 52.855903 -- 2400000 52.606021 Feb 14, 2022 52.362798 -- 2400000 52.369612 Feb 11, 2022 53.510364 -- 2400000 54.024187 Feb 10, 2022 54.811376 -- 2400000 55.363255 Feb 09, 2022 55.361276 -- 2400000 55.241816 Feb 08, 2022 54.486566 -- 2400000 54.274769 Feb 07, 2022 53.910596 -- 2350000 53.922422 Feb 04, 2022 53.790407 -- 2350000 53.648023 Feb 03, 2022 54.355205 -- 2350000 54.621471 Feb 02, 2022 54.045874 -- 2350000 53.985138 Feb 01, 2022 53.098335 -- 2350000 52.835585 Jan 31, 2022 51.894214 -- 2350000 51.576148 Jan 28, 2022 51.398634 -- 2350000 51.35837 Jan 27, 2022 52.676884 -- 2350000 52.653861 Jan 26, 2022 53.823941 -- 2350000 54.102419 Jan 25, 2022 53.95497 -- 2350000 53.814281 Jan 24, 2022 54.127178 -- 2350000 54.087113 Jan 21, 2022 54.884497 -- 2350000 55.104037 Jan 20, 2022 55.841167 -- 2350000 56.355511 Jan 19, 2022 56.766486 -- 2350000 56.749248 Jan 18, 2022 57.254646 -- 2350000 57.522591 Jan 14, 2022 57.786407 -- 2400000 57.815631 Jan 13, 2022 58.329245 -- 2400000 58.638372 Jan 12, 2022 58.320663 -- 2400000 58.160701 Jan 11, 2022 57.77579 -- 2400000 57.431869 Jan 10, 2022 57.787429 -- 2400000 57.66094 Jan 07, 2022 58.129213 -- 2400000 58.02094 Jan 06, 2022 58.0467 -- 2400000 58.009134 Jan 05, 2022 59.069915 -- 2400000 59.623746 Jan 04, 2022 58.821202 -- 2400000 58.888862 Jan 03, 2022 58.657514 -- 2400000 58.548559 Dec 31, 2021 59.104563 -- 2400000 59.146819 Dec 30, 2021 59.178864 -- 2400000 59.186699 Dec 29, 2021 58.776183 -- 2400000 58.863173 Dec 28, 2021 58.482415 -- 2400000 58.263655 Dec 27, 2021 58.611062 -- 2400000 58.367357 Dec 23, 2021 58.582416 -- 2400000 58.465273 Dec 22, 2021 58.610436 -- 2400000 58.413666 Dec 21, 2021 58.251074 -- 2400000 57.943988 Dec 20, 2021 57.136909 -- 2400000 57.109766 Dec 17, 2021 56.820804 -- 2400000 57.101095 Dec 16, 2021 57.502048 -- 2400000 57.755221 Dec 15, 2021 58.137394 -- 2400000 57.560847 Dec 14, 2021 57.765257 -- 2400000 57.983971 Dec 13, 2021 57.990648 0.888351 2400000 58.162164 Dec 10, 2021 59.16562 -- 2400000 59.004031 Dec 09, 2021 58.683298 -- 2400000 58.722003 Dec 08, 2021 59.551356 -- 2400000 59.49102 Dec 07, 2021 58.335767 -- 2350000 58.038718 Dec 06, 2021 57.900489 -- 2350000 57.711391 Dec 03, 2021 58.056057 -- 2350000 58.177628 Dec 02, 2021 58.833861 -- 2300000 58.726388 Dec 01, 2021 58.62829 -- 2300000 59.206051 Nov 30, 2021 58.865653 -- 2300000 58.766235 Nov 29, 2021 58.065536 -- 2300000 57.917898 Nov 26, 2021 58.285065 -- 2300000 58.4776 Nov 24, 2021 59.515671 -- 2300000 59.441917 Nov 23, 2021 59.704097 -- 2300000 59.616828 Nov 22, 2021 59.126216 -- 2300000 59.401894 Nov 19, 2021 60.251097 -- 2300000 60.455967 Nov 18, 2021 61.035369 -- 2300000 60.805549 Nov 17, 2021 60.764917 -- 2300000 60.801547 Nov 16, 2021 61.036748 -- 2300000 61.103955 Nov 15, 2021 61.974169 -- 2300000 62.148487 Nov 12, 2021 61.628298 -- 2300000 61.469145 Nov 11, 2021 62.056129 -- 2300000 62.147987 Nov 10, 2021 62.42132 -- 2300000 62.679365 Nov 09, 2021 63.509888 -- 2300000 63.460421 Nov 08, 2021 63.698515 -- 2300000 63.662739 Nov 05, 2021 63.483629 -- 2300000 63.430145 Nov 04, 2021 62.859031 -- 2300000 62.810151 Nov 03, 2021 63.653268 -- 2300000 63.288764 Nov 02, 2021 62.950641 -- 2300000 62.827412 Nov 01, 2021 63.725613 -- 2300000 63.770066 Oct 29, 2021 63.92433 -- 2300000 63.785765 Oct 28, 2021 63.613544 -- 2300000 63.655046 Oct 27, 2021 63.65463 -- 2300000 63.636744 Oct 26, 2021 63.80823 -- 2300000 63.876408 Oct 25, 2021 64.044708 -- 2300000 64.033592 Oct 22, 2021 63.877515 -- 2300000 63.906665 Oct 21, 2021 64.009664 -- 2300000 64.189016 Oct 20, 2021 64.462113 -- 2300000 64.378436 Oct 19, 2021 63.719009 -- 2300000 63.709568 Oct 18, 2021 62.699698 -- 2300000 62.578904 Oct 15, 2021 62.827863 -- 2300000 62.775779 Oct 14, 2021 62.775063 -- 2300000 62.536689 Oct 13, 2021 61.884325 -- 2300000 61.72347 Oct 12, 2021 61.486946 -- 2300000 61.456815 Oct 11, 2021 61.282395 -- 2300000 61.556966 Oct 08, 2021 61.620525 -- 2300000 61.715871 Oct 07, 2021 61.770018 -- 2300000 61.669303 Oct 06, 2021 61.968981 -- 2300000 61.820572 Oct 05, 2021 62.606199 -- 2300000 62.4704 Oct 04, 2021 62.99222 -- 2300000 63.106883 Oct 01, 2021 62.739602 -- 2300000 62.436606 Sep 30, 2021 62.007473 -- 2300000 62.15732 Sep 29, 2021 60.981002 -- 2300000 61.116147 Sep 28, 2021 62.002003 -- 2300000 62.206112 Sep 27, 2021 62.931168 -- 2300000 62.979707 Sep 24, 2021 63.148744 -- 2300000 63.115441 Sep 23, 2021 64.267072 -- 2300000 64.281177 Sep 22, 2021 63.238188 -- 2300000 63.251929 Sep 21, 2021 62.940048 -- 2250000 62.893593 Sep 20, 2021 63.108631 -- 2250000 63.151101 Sep 17, 2021 63.393599 -- 2250000 63.463528 Sep 16, 2021 62.91929 -- 2250000 62.798606 Sep 15, 2021 63.292314 -- 2250000 63.165172 Sep 14, 2021 63.108131 -- 2250000 63.321915 Sep 13, 2021 63.906609 -- 2250000 63.933432 Sep 10, 2021 63.253541 -- 2250000 63.601369 Sep 09, 2021 63.534179 -- 2250000 63.599462 Sep 08, 2021 63.819628 -- 2250000 63.757176 Sep 07, 2021 64.467476 -- 2250000 64.515473 Sep 03, 2021 64.793752 -- 2250000 64.669676 Sep 02, 2021 64.422837 -- 2250000 64.397457 Sep 01, 2021 63.498558 -- 2250000 63.589399 Aug 31, 2021 63.492659 -- 2250000 63.412102 Aug 30, 2021 62.970227 -- 2250000 62.976258 Aug 27, 2021 62.618886 -- 2250000 62.450269 Aug 26, 2021 61.867317 -- 2300000 61.97596 Aug 25, 2021 62.966221 -- 2300000 62.740743 Aug 24, 2021 62.305384 -- 2300000 62.381993 Aug 23, 2021 61.938663 -- 2300000 61.74384 Aug 20, 2021 61.076974 -- 2300000 60.802064 Aug 19, 2021 60.955836 -- 2300000 61.031895 Aug 18, 2021 60.182784 -- 2300000 60.339 Aug 17, 2021 60.118308 -- 2300000 60.200763 Aug 16, 2021 61.437825 -- 2300000 61.399052 Aug 13, 2021 61.766548 -- 2300000 61.714079 Aug 12, 2021 60.858504 -- 2300000 60.825673 Aug 11, 2021 61.695222 -- 2300000 61.717544 Aug 10, 2021 61.607354 -- 2300000 61.539331 Aug 09, 2021 61.198094 -- 2300000 61.249898 Aug 06, 2021 61.669022 -- 2300000 61.630614 Aug 05, 2021 62.11223 -- 2300000 62.099895 Aug 04, 2021 62.21127 -- 2300000 62.233758 Aug 03, 2021 61.695563 -- 2300000 61.483335 Aug 02, 2021 60.928309 -- 2350000 61.121585 Jul 30, 2021 60.507074 -- 2350000 60.582699 Jul 29, 2021 61.687009 -- 2350000 61.611571 Jul 28, 2021 60.626187 -- 2350000 60.316424 Jul 27, 2021 60.597698 -- 2400000 60.661971 Jul 26, 2021 61.496295 -- 2400000 61.504327 Jul 23, 2021 61.889505 -- 2400000 61.679083 Jul 22, 2021 61.654619 -- 2400000 61.562571 Jul 21, 2021 61.63234 -- 2400000 61.341634 Jul 20, 2021 60.909167 -- 2400000 60.590869 Jul 19, 2021 60.729368 -- 2400000 60.948362 Jul 16, 2021 61.573346 -- 2400000 61.740456 Jul 15, 2021 61.311254 -- 2450000 61.45964 Jul 14, 2021 62.168722 -- 2450000 62.12138 Jul 13, 2021 61.594838 -- 2450000 61.835846 Jul 12, 2021 61.892979 -- 2450000 61.860523 Jul 09, 2021 61.744975 -- 2600000 61.393682 Jul 08, 2021 61.303942 -- 2600000 61.332157 Jul 07, 2021 61.907122 -- 2600000 61.805605 Jul 06, 2021 61.749022 -- 2600000 61.728023 Jul 02, 2021 61.80068 -- 2600000 61.399239 Jul 01, 2021 61.106171 -- 2600000 61.222793 Jun 30, 2021 61.083345 -- 2600000 61.059039 Jun 29, 2021 61.123896 -- 2600000 61.115226 Jun 28, 2021 61.36969 -- 2600000 61.390321 Jun 25, 2021 61.734871 -- 2600000 61.832567 Jun 24, 2021 61.514257 -- 2600000 61.30547 Jun 23, 2021 61.215986 -- 2600000 61.337876 Jun 22, 2021 60.897172 -- 2600000 60.565911 Jun 21, 2021 60.613166 -- 2600000 60.243293 Jun 18, 2021 60.028577 -- 2600000 60.162199 Jun 17, 2021 60.67497 -- 2600000 60.772896 Jun 16, 2021 61.171917 -- 2600000 61.94827 Jun 15, 2021 62.387213 -- 2600000 62.389909 Jun 14, 2021 61.783414 -- 2600000 61.797887 Jun 11, 2021 61.783222 -- 2600000 61.727089 Jun 10, 2021 62.224833 0.561646 2600000 62.089014 Jun 09, 2021 62.684843 -- 2600000 62.727487 Jun 08, 2021 62.680415 -- 2600000 62.761476 Jun 07, 2021 63.015719 -- 2600000 62.824712 Jun 04, 2021 62.776004 -- 2600000 62.541246 Jun 03, 2021 61.502548 -- 2600000 61.727224 Jun 02, 2021 62.553041 -- 2600000 62.601091 Jun 01, 2021 62.80621 -- 2600000 62.846842 May 28, 2021 61.257176 -- 2600000 61.341757 May 27, 2021 62.106559 -- 2600000 62.072106 May 26, 2021 62.821119 -- 2600000 62.779228 May 25, 2021 62.403558 -- 2600000 62.498118 May 24, 2021 63.17311 -- 2600000 62.991529 May 21, 2021 62.681955 -- 2600000 62.756508 May 20, 2021 62.959179 -- 2600000 62.851972 May 19, 2021 61.64841 -- 2600000 61.754623 May 18, 2021 62.961984 -- 2600000 63.135486 May 17, 2021 62.846171 -- 2600000 62.777707 May 14, 2021 63.139127 -- 2600000 62.89959 May 13, 2021 62.911767 -- 2550000 62.731611 May 12, 2021 63.050466 -- 2550000 63.437287 May 11, 2021 64.534262 -- 2550000 64.558862 May 10, 2021 64.578708 -- 2550000 64.97192 May 07, 2021 65.562163 -- 2550000 65.37681 May 06, 2021 65.335122 -- 2550000 65.042148 May 05, 2021 65.629203 -- 2550000 65.664025 May 04, 2021 65.375399 -- 2550000 65.514355 May 03, 2021 65.199267 -- 2550000 65.191448 Apr 30, 2021 64.863839 -- 2550000 -- Apr 29, 2021 65.401458 -- 2600000 -- Apr 28, 2021 65.07281 -- 2600000 -- Apr 27, 2021 64.739188 -- 2600000 -- Apr 26, 2021 65.073479 -- 2600000 -- Apr 23, 2021 64.486968 -- 2600000 -- Apr 22, 2021 64.026127 -- 2600000 -- Apr 21, 2021 63.999234 -- 2600000 -- Apr 20, 2021 64.670746 -- 2650000 -- Apr 19, 2021 65.074256 -- 2650000 -- Apr 16, 2021 64.173016 -- 2700000 -- Apr 15, 2021 64.107276 -- 2900000 -- Apr 14, 2021 64.67472 -- 2900000 -- Apr 13, 2021 63.286616 -- 2900000 -- Apr 12, 2021 62.52281 -- 2900000 -- Apr 09, 2021 62.999306 -- 2950000 -- Apr 08, 2021 63.440752 -- 2950000 -- Apr 07, 2021 62.572099 -- 2950000 -- Apr 06, 2021 62.151952 -- 3000000 -- Apr 05, 2021 62.638554 -- 3000000 -- Apr 01, 2021 62.207245 -- 3000000 -- Mar 31, 2021 62.610831 -- 3000000 -- Mar 30, 2021 61.955002 -- 3000000 -- Mar 29, 2021 61.702748 -- 3000000 -- Mar 26, 2021 61.633555 -- 3000000 -- Mar 25, 2021 61.583778 -- 3000000 -- Mar 24, 2021 61.609257 -- 3000000 -- Mar 23, 2021 62.173985 -- 3000000 -- Mar 22, 2021 63.066452 -- 3000000 -- Mar 19, 2021 64.195711 -- 2950000 -- Mar 18, 2021 64.361085 -- 2950000 -- Mar 17, 2021 64.647246 -- 2900000 -- Mar 16, 2021 65.234838 -- 2900000 -- Mar 15, 2021 64.555084 -- 2900000 -- Mar 12, 2021 63.438662 -- 2900000 -- Mar 11, 2021 62.846298 -- 2900000 -- Mar 10, 2021 62.536958 -- 2900000 -- Mar 09, 2021 61.689174 -- 2900000 -- Mar 08, 2021 61.294009 -- 2700000 -- Mar 05, 2021 61.881546 -- 2700000 -- Mar 04, 2021 63.013978 -- 2700000 -- Mar 03, 2021 63.875216 -- 2700000 -- Mar 02, 2021 64.026725 -- 2700000 -- Mar 01, 2021 63.982725 -- 2800000 -- Feb 26, 2021 63.430964 -- 2800000 -- Feb 25, 2021 64.331685 -- 2800000 -- Feb 24, 2021 64.806287 -- 2800000 -- Feb 23, 2021 64.949712 -- 2850000 -- Feb 22, 2021 65.154775 -- 2850000 -- Feb 19, 2021 65.558705 -- 2850000 -- Feb 18, 2021 65.000366 -- 2900000 -- Feb 17, 2021 65.107393 -- 2850000 -- Feb 16, 2021 65.347257 -- 2850000 -- Feb 12, 2021 65.210091 -- 2850000 -- Feb 11, 2021 66.333547 -- 2850000 -- Feb 10, 2021 66.41233 -- 2850000 -- Feb 09, 2021 67.194405 -- 2850000 -- Feb 08, 2021 67.939921 -- 2850000 -- Feb 05, 2021 67.660699 -- 2800000 -- Feb 04, 2021 67.035913 -- 2800000 -- Feb 03, 2021 67.827103 -- 2800000 -- Feb 02, 2021 67.228901 -- 2800000 -- Feb 01, 2021 67.539173 -- 2800000 -- Jan 29, 2021 68.234052 -- 2800000 -- Jan 28, 2021 67.611181 -- 2800000 -- Jan 27, 2021 69.32527 -- 2800000 -- Jan 26, 2021 69.509054 -- 2800000 -- Jan 25, 2021 69.312866 -- 2850000 -- Jan 22, 2021 68.928892 -- 2850000 -- Jan 21, 2021 67.818847 -- 2850000 -- Jan 20, 2021 67.068969 -- 2850000 -- Jan 19, 2021 65.640784 -- 3000000 -- Jan 15, 2021 66.727812 -- 3100000 -- Jan 14, 2021 68.010916 -- 3100000 -- Jan 13, 2021 67.84745 -- 3100000 -- Jan 12, 2021 68.05882 -- 3100000 -- Jan 11, 2021 68.386964 -- 3150000 -- Jan 08, 2021 70.743537 -- 3150000 -- Jan 07, 2021 70.160992 -- 3150000 -- Jan 06, 2021 69.834535 -- 3150000 -- Jan 05, 2021 69.471731 -- 3100000 -- Jan 04, 2021 67.820314 -- 3100000 -- Dec 31, 2020 67.917936 -- 3100000 -- Dec 30, 2020 68.557864 -- 3100000 -- Dec 29, 2020 68.572662 -- 3100000 -- Dec 28, 2020 66.890905 -- 3100000 -- Dec 24, 2020 67.007738 -- 3100000 -- Dec 23, 2020 66.784214 -- 3100000 -- Dec 22, 2020 65.439791 -- 3100000 -- Dec 21, 2020 64.446942 -- 3050000 -- Dec 18, 2020 65.404421 -- 3050000 -- Dec 17, 2020 67.150252 -- 3050000 -- Dec 16, 2020 66.220426 -- 3050000 -- Dec 15, 2020 65.852565 -- 3050000 -- Dec 14, 2020 66.291915 0.763122 3050000 -- Dec 11, 2020 67.71911 -- 3050000 -- Dec 10, 2020 67.264921 -- 3050000 -- Dec 09, 2020 67.304858 -- 3050000 -- Dec 08, 2020 66.187001 -- 2950000 -- Dec 07, 2020 65.983738 -- 2950000 -- Dec 04, 2020 65.727282 -- 2900000 -- Dec 03, 2020 66.416132 -- 2800000 -- Dec 02, 2020 66.489839 -- 2800000 -- Dec 01, 2020 66.644876 -- 2800000 -- Nov 30, 2020 66.557659 -- 2800000 -- Nov 27, 2020 65.969337 -- 2800000 -- Nov 25, 2020 65.573697 -- 2750000 -- Nov 24, 2020 64.76923 -- 2750000 -- Nov 23, 2020 63.868742 -- 2750000 -- Nov 20, 2020 63.937109 -- 2750000 -- Nov 19, 2020 64.148027 -- 2750000 -- Nov 18, 2020 64.725612 -- 2750000 -- Nov 17, 2020 65.463291 -- 2750000 -- Nov 16, 2020 65.379619 -- 2750000 -- Nov 13, 2020 64.495019 -- 2750000 -- Nov 12, 2020 64.722153 -- 2750000 -- Nov 11, 2020 64.741328 -- 2750000 -- Nov 10, 2020 63.822683 -- 2750000 -- Nov 09, 2020 64.083871 -- 2750000 -- Nov 06, 2020 62.557312 -- 2750000 -- Nov 05, 2020 61.95001 -- 2750000 -- Nov 04, 2020 60.778527 -- 2750000 -- Nov 03, 2020 60.630686 -- 2750000 -- Nov 02, 2020 59.513937 -- 2700000 -- Oct 30, 2020 59.386324 -- 2700000 -- Oct 29, 2020 59.989344 -- 2700000 -- Oct 28, 2020 60.844291 -- 2700000 -- Oct 27, 2020 61.098383 -- 2700000 -- Oct 26, 2020 62.034642 -- 2700000 -- Oct 23, 2020 61.819371 -- 2700000 -- Oct 22, 2020 61.579603 -- 2700000 -- Oct 21, 2020 61.729001 -- 2700000 -- Oct 20, 2020 61.075229 -- 2700000 -- Oct 19, 2020 61.104334 -- 2700000 -- Oct 16, 2020 61.078545 -- 2700000 -- Oct 15, 2020 61.245787 -- 2650000 -- Oct 14, 2020 62.485562 -- 2600000 -- Oct 13, 2020 61.853253 -- 2600000 -- Oct 12, 2020 61.440658 -- 2600000 -- Oct 09, 2020 61.205296 -- 2600000 -- Oct 08, 2020 60.212482 -- 2500000 -- Oct 07, 2020 59.101776 -- 2500000 -- Oct 06, 2020 59.517854 -- 2500000 -- Oct 05, 2020 59.123884 -- 2500000 -- Oct 02, 2020 58.562189 -- 2500000 -- Oct 01, 2020 58.606273 -- 2500000 -- Sep 30, 2020 57.922081 -- 2500000 -- Sep 29, 2020 57.61058 -- 2500000 -- Sep 28, 2020 57.662031 -- 2500000 -- Sep 25, 2020 57.740096 -- 2500000 -- Sep 24, 2020 57.040609 -- 2500000 -- Sep 23, 2020 57.554219 -- 2500000 -- Sep 22, 2020 57.604175 -- 2500000 -- Sep 21, 2020 57.335317 -- 2500000 -- Sep 18, 2020 58.899917 -- 2500000 -- Sep 17, 2020 59.170795 -- 2500000 -- Sep 16, 2020 59.749274 -- 2500000 -- Sep 15, 2020 59.078734 -- 2500000 -- Sep 14, 2020 59.23761 -- 2500000 -- Sep 11, 2020 58.6244 -- 2550000 -- Sep 10, 2020 58.949696 -- 2550000 -- Sep 09, 2020 58.50823 -- 2750000 -- Sep 08, 2020 59.128974 -- 2750000 -- Sep 04, 2020 59.142636 -- 2750000 -- Sep 03, 2020 60.923264 -- 2750000 -- Sep 02, 2020 60.338046 -- 2750000 -- Sep 01, 2020 59.935608 -- 2750000 -- Aug 31, 2020 60.803058 -- 2750000 -- Aug 28, 2020 61.448604 -- 2750000 -- Aug 27, 2020 60.354545 -- 2750000 -- Aug 26, 2020 60.11594 -- 2750000 -- Aug 25, 2020 59.326584 -- 2750000 -- Aug 24, 2020 58.948774 -- 2750000 -- Aug 21, 2020 58.583218 -- 2750000 -- Aug 20, 2020 57.488822 -- 2750000 -- Aug 19, 2020 58.973142 -- 2750000 -- Aug 18, 2020 59.465466 -- 2750000 -- Aug 17, 2020 58.093498 -- 2750000 -- Aug 14, 2020 57.040767 -- 2600000 -- Aug 13, 2020 57.324791 -- 2500000 -- Aug 12, 2020 57.446615 -- 2500000 -- Aug 11, 2020 58.254029 -- 2450000 -- Aug 10, 2020 58.484237 -- 2350000 -- Aug 07, 2020 58.448848 -- 2350000 -- Aug 06, 2020 59.539938 -- 2350000 -- Aug 05, 2020 59.624479 -- 2350000 -- Aug 04, 2020 59.212926 -- 2350000 -- Aug 03, 2020 58.284492 -- 2350000 -- Jul 31, 2020 59.214859 -- 2350000 -- Jul 30, 2020 58.988431 -- 2350000 -- Jul 29, 2020 58.647673 -- 2350000 -- Jul 28, 2020 58.54235 -- 2350000 -- Jul 27, 2020 58.847264 -- 2350000 -- Jul 24, 2020 58.616579 -- 2350000 -- Jul 23, 2020 58.935621 -- 2350000 -- Jul 22, 2020 59.415164 -- 2350000 -- Jul 21, 2020 59.228379 -- 2350000 -- Jul 20, 2020 57.592668 -- 2350000 -- Jul 17, 2020 57.521557 -- 2350000 -- Jul 16, 2020 57.277383 -- 2350000 -- Jul 15, 2020 58.288275 -- 2450000 -- Jul 14, 2020 57.268983 -- 2450000 -- Jul 13, 2020 57.350369 -- 2450000 -- Jul 10, 2020 57.028711 -- 2450000 -- Jul 09, 2020 57.140045 -- 2600000 -- Jul 08, 2020 58.578124 -- 2600000 -- Jul 07, 2020 58.741658 -- 2600000 -- Jul 06, 2020 58.14446 -- 2600000 -- Jul 02, 2020 56.962054 -- 2600000 -- Jul 01, 2020 55.808238 -- 2600000 -- Jun 30, 2020 56.054745 -- 2600000 -- Jun 29, 2020 54.687555 -- 2600000 -- Jun 26, 2020 54.026602 -- 2600000 -- Jun 25, 2020 53.989322 -- 2600000 -- Jun 24, 2020 54.775314 -- 2600000 -- Jun 23, 2020 54.788295 -- 2600000 -- Jun 22, 2020 54.389962 -- 2600000 -- Jun 19, 2020 54.43895 -- 2600000 -- Jun 18, 2020 54.570432 -- 2600000 -- Jun 17, 2020 55.411831 -- 2600000 -- Jun 16, 2020 52.906135 -- 2600000 -- Jun 15, 2020 52.739022 0.370232 2450000 -- Jun 12, 2020 53.019676 -- 2450000 -- Jun 11, 2020 54.790763 -- 2450000 -- Jun 10, 2020 55.667911 -- 2450000 -- Jun 09, 2020 55.980475 -- 2400000 -- Jun 08, 2020 57.237534 -- 2250000 -- Jun 05, 2020 55.110435 -- 2250000 -- Jun 04, 2020 55.151228 -- 2250000 -- Jun 03, 2020 54.253634 -- 2250000 -- Jun 02, 2020 53.406684 -- 2250000 -- Jun 01, 2020 52.003309 -- 2250000 -- May 29, 2020 51.223793 -- 2250000 -- May 28, 2020 51.249465 -- 2250000 -- May 27, 2020 51.667728 -- 2250000 -- May 26, 2020 51.742269 -- 2250000 -- May 22, 2020 49.345596 -- 2250000 -- May 21, 2020 49.940097 -- 2250000 -- May 20, 2020 50.609047 -- 2250000 -- May 19, 2020 50.301395 -- 2250000 -- May 18, 2020 49.535464 -- 2250000 -- May 15, 2020 48.628882 -- 2250000 -- May 14, 2020 49.118529 -- 2250000 -- May 13, 2020 49.710092 -- 2250000 -- May 12, 2020 50.581927 -- 2250000 -- May 11, 2020 50.077371 -- 2250000 -- May 08, 2020 50.321588 -- 2250000 -- May 07, 2020 49.131666 -- 2250000 -- May 06, 2020 48.767038 -- 2250000 -- May 05, 2020 48.485843 -- 2250000 -- May 04, 2020 48.256412 -- 2250000 -- May 01, 2020 48.428457 -- 2250000 -- Apr 30, 2020 49.654595 -- 2250000 -- Apr 29, 2020 49.841526 -- 2250000 -- Apr 28, 2020 49.923446 -- 2250000 -- Apr 27, 2020 49.224554 -- 2250000 -- Apr 24, 2020 47.703965 -- 2250000 -- Apr 23, 2020 48.055636 -- 2250000 -- Apr 22, 2020 47.256516 -- 2250000 -- Apr 21, 2020 47.912101 -- 2250000 -- Apr 20, 2020 49.938463 -- 2250000 -- Apr 17, 2020 49.609296 -- 2250000 -- Apr 16, 2020 47.537311 -- 2250000 -- Apr 15, 2020 47.737096 -- 2250000 -- Apr 14, 2020 47.134661 -- 2250000 -- Apr 13, 2020 46.060658 -- 2250000 -- Apr 09, 2020 45.938253 -- 2250000 -- Apr 08, 2020 46.031169 -- 2250000 -- Apr 07, 2020 44.744151 -- 2250000 -- Apr 06, 2020 44.39411 -- 2250000 -- Apr 03, 2020 44.667216 -- 2150000 -- Apr 02, 2020 44.68065 -- 2150000 -- Apr 01, 2020 45.257012 -- 2150000 -- Mar 31, 2020 44.362522 -- 2150000 -- Mar 30, 2020 44.407816 -- 2150000 -- Mar 27, 2020 43.963482 -- 2400000 -- Mar 26, 2020 43.864587 -- 2400000 -- Mar 25, 2020 41.261099 -- 2550000 -- Mar 24, 2020 40.805612 -- 2550000 -- Mar 23, 2020 37.366377 -- 2550000 -- Mar 20, 2020 40.648311 -- 2550000 -- Mar 19, 2020 40.967088 -- 2550000 -- Mar 18, 2020 41.904515 -- 2550000 -- Mar 17, 2020 42.815833 -- 2950000 -- Mar 16, 2020 44.49305 -- 2950000 -- Mar 13, 2020 45.279798 -- 2950000 -- Mar 12, 2020 47.940049 -- 2500000 -- Mar 11, 2020 52.130745 -- 2600000 -- Mar 10, 2020 52.040244 -- 2600000 -- Mar 09, 2020 54.222078 -- 2600000 -- Mar 06, 2020 55.227201 -- 2600000 -- Mar 05, 2020 55.800359 -- 2600000 -- Mar 04, 2020 54.630361 -- 2600000 -- Mar 03, 2020 54.370042 -- 2750000 -- Mar 02, 2020 52.620767 -- 2650000 -- Feb 28, 2020 52.931394 -- 2650000 -- Feb 27, 2020 54.657598 -- 2750000 -- Feb 26, 2020 54.876362 -- 2750000 -- Feb 25, 2020 55.918892 -- 2750000 -- Feb 24, 2020 56.740589 -- 2800000 -- Feb 21, 2020 57.786835 -- 2800000 -- Feb 20, 2020 57.693256 -- 2800000 -- Feb 19, 2020 57.581338 -- 2800000 -- Feb 18, 2020 57.433393 -- 2800000 -- Feb 14, 2020 57.257013 -- 2800000 -- Feb 13, 2020 57.678986 -- 2850000 -- Feb 12, 2020 57.921851 -- 2900000 -- Feb 11, 2020 57.090162 -- 2900000 -- Feb 10, 2020 56.235076 -- 3100000 -- Feb 07, 2020 56.692752 -- 3100000 -- Feb 06, 2020 56.360182 -- 3100000 -- Feb 05, 2020 56.491438 -- 3200000 -- Feb 04, 2020 55.953774 -- 3200000 -- Feb 03, 2020 56.094258 -- 3200000 -- Jan 31, 2020 56.879247 -- 3200000 -- Jan 30, 2020 56.747848 -- 3200000 -- Jan 29, 2020 57.087315 -- 3200000 -- Jan 28, 2020 57.151019 -- 3200000 -- Jan 27, 2020 57.967057 -- 3200000 -- Jan 24, 2020 58.851686 -- 3200000 -- Jan 23, 2020 58.844287 -- 3200000 -- Jan 22, 2020 58.833954 -- 3200000 -- Jan 21, 2020 58.41386 -- 3200000 -- Jan 17, 2020 58.433905 -- 3200000 -- Jan 16, 2020 58.364558 -- 3200000 -- Jan 15, 2020 57.677397 -- 3200000 -- Jan 14, 2020 57.366753 -- 3200000 -- Jan 13, 2020 57.095546 -- 3200000 -- Jan 10, 2020 57.281516 -- 3200000 -- Jan 09, 2020 56.960616 -- 3200000 -- Jan 08, 2020 57.266217 -- 3200000 -- Jan 07, 2020 57.573467 -- 3200000 -- Jan 06, 2020 57.857813 -- 3200000 -- Jan 03, 2020 57.590349 -- 3200000 -- Jan 02, 2020 57.453083 -- 3200000 -- Dec 31, 2019 57.745402 -- 3200000 -- Dec 30, 2019 58.010396 -- 3200000 -- Dec 27, 2019 58.134935 -- 3200000 -- Dec 26, 2019 58.082941 -- 3200000 -- Dec 24, 2019 57.897123 -- 3200000 -- Dec 23, 2019 57.209765 -- 3200000 -- Dec 20, 2019 56.795643 -- 3200000 -- Dec 19, 2019 56.823717 -- 3200000 -- Dec 18, 2019 55.923904 -- 3200000 -- Dec 17, 2019 55.384774 -- 3200000 -- Dec 16, 2019 55.437583 1.17723 3200000 -- Dec 13, 2019 56.600684 -- 3250000 -- Dec 12, 2019 57.127171 -- 3250000 -- Dec 11, 2019 56.765702 -- 3250000 -- Dec 10, 2019 56.615973 -- 3250000 -- Dec 09, 2019 56.49569 -- 3250000 -- Dec 06, 2019 56.723484 -- 3250000 -- Dec 05, 2019 56.432217 -- 3250000 -- Dec 04, 2019 56.200353 -- 3250000 -- Dec 03, 2019 56.180629 -- 3350000 -- Dec 02, 2019 56.574347 -- 3350000 -- Nov 29, 2019 55.945077 -- 3350000 -- Nov 27, 2019 54.945179 -- 3400000 -- Nov 26, 2019 54.525123 -- 3400000 -- Nov 25, 2019 53.96791 -- 3450000 -- Nov 22, 2019 53.907652 -- 3450000 -- Nov 21, 2019 53.977992 -- 3450000 -- Nov 20, 2019 54.128034 -- 3450000 -- Nov 19, 2019 53.568899 -- 3450000 -- Nov 18, 2019 53.028554 -- 3450000 -- Nov 15, 2019 53.16838 -- 3450000 -- Nov 14, 2019 52.933187 -- 3400000 -- Nov 13, 2019 52.903916 -- 3400000 -- Nov 12, 2019 52.812031 -- 3400000 -- Nov 11, 2019 53.059534 -- 3400000 -- Nov 08, 2019 52.596411 -- 3100000 -- Nov 07, 2019 52.158036 -- 3100000 -- Nov 06, 2019 52.166572 -- 3100000 -- Nov 05, 2019 52.677318 -- 3150000 -- Nov 04, 2019 52.855506 -- 3150000 -- Nov 01, 2019 52.856791 -- 3150000 -- Oct 31, 2019 52.636611 -- 3150000 -- Oct 30, 2019 52.274164 -- 3150000 -- Oct 29, 2019 52.214451 -- 3150000 -- Oct 28, 2019 51.968285 -- 3150000 -- Oct 25, 2019 52.142335 -- 3150000 -- Oct 24, 2019 52.467815 -- 3150000 -- Oct 23, 2019 52.811039 -- 3150000 -- Oct 22, 2019 54.008873 -- 3150000 -- Oct 21, 2019 53.710026 -- 3150000 -- Oct 18, 2019 53.661497 -- 3150000 -- Oct 17, 2019 53.721679 -- 3150000 -- Oct 16, 2019 53.343575 -- 3150000 -- Oct 15, 2019 52.873267 -- 3150000 -- Oct 14, 2019 52.830629 -- 3150000 -- Oct 11, 2019 52.623141 -- 3150000 -- Oct 10, 2019 52.210173 -- 3150000 -- Oct 09, 2019 52.448222 -- 3150000 -- Oct 08, 2019 52.850285 -- 3150000 -- Oct 07, 2019 52.592587 -- 3150000 -- Oct 04, 2019 52.426452 -- 3100000 -- Oct 03, 2019 51.898462 -- 3100000 -- Oct 02, 2019 52.113953 -- 3100000 -- Oct 01, 2019 52.167417 -- 3100000 -- Sep 30, 2019 52.045832 -- 3100000 -- Sep 27, 2019 51.931029 -- 3100000 -- Sep 26, 2019 51.858585 -- 3100000 -- Sep 25, 2019 51.910394 -- 3100000 -- Sep 24, 2019 52.257017 -- 3100000 -- Sep 23, 2019 52.138678 -- 3100000 -- Sep 20, 2019 51.675871 -- 3100000 -- Sep 19, 2019 51.874086 -- 3100000 -- Sep 18, 2019 51.964496 -- 3100000 -- Sep 17, 2019 52.608195 -- 3100000 -- Sep 16, 2019 52.533102 -- 3100000 -- Sep 13, 2019 52.949442 -- 3100000 -- Sep 12, 2019 53.4416 -- 3100000 -- Sep 11, 2019 53.537781 -- 3150000 -- Sep 10, 2019 54.713669 -- 3150000 -- Sep 09, 2019 55.103541 -- 3150000 -- Sep 06, 2019 55.230809 -- 3150000 -- Sep 05, 2019 54.038632 -- 3150000 -- Sep 04, 2019 53.359769 -- 3200000 -- Sep 03, 2019 52.855517 -- 3200000 -- Aug 30, 2019 51.797904 -- 3200000 -- Aug 29, 2019 50.997439 -- 3550000 -- Aug 28, 2019 51.332723 -- 3550000 -- Aug 27, 2019 50.900469 -- 3650000 -- Aug 26, 2019 50.98212 -- 3650000 -- Aug 23, 2019 51.732552 -- 3650000 -- Aug 22, 2019 52.026943 -- 3650000 -- Aug 21, 2019 52.334967 -- 3650000 -- Aug 20, 2019 52.992888 -- 3700000 -- Aug 19, 2019 52.513277 -- 3700000 -- Aug 16, 2019 52.235733 -- 3700000 -- Aug 15, 2019 52.58294 -- 3700000 -- Aug 14, 2019 53.287923 -- 3750000 -- Aug 13, 2019 53.539819 -- 3750000 -- Aug 12, 2019 53.678184 -- 3750000 -- Aug 09, 2019 53.882189 -- 3750000 -- Aug 08, 2019 53.827746 -- 3750000 -- Aug 07, 2019 53.21362 -- 3750000 -- Aug 06, 2019 52.741493 -- 3750000 -- Aug 05, 2019 53.663962 -- 3750000 -- Aug 02, 2019 54.203865 -- 3750000 -- Aug 01, 2019 54.408166 -- 3700000 -- Jul 31, 2019 54.677935 -- 3700000 -- Jul 30, 2019 54.90839 -- 3700000 -- Jul 29, 2019 54.837794 -- 3700000 -- Jul 26, 2019 54.707535 -- 3700000 -- Jul 25, 2019 55.608246 -- 3600000 -- Jul 24, 2019 55.280356 -- 3600000 -- Jul 23, 2019 55.593272 -- 3600000 -- Jul 22, 2019 55.975245 -- 3600000 -- Jul 19, 2019 55.561908 -- 3600000 -- Jul 18, 2019 55.35578 -- 3300000 -- Jul 17, 2019 54.645577 -- 3300000 -- Jul 16, 2019 54.457018 -- 3300000 -- Jul 15, 2019 54.652421 -- 3300000 -- Jul 12, 2019 54.561938 -- 3300000 -- Jul 11, 2019 54.24434 -- 3300000 -- Jul 10, 2019 53.854399 -- 3300000 -- Jul 09, 2019 52.937904 -- 3300000 -- Jul 08, 2019 53.456523 -- 3300000 -- Jul 05, 2019 53.422706 -- 3250000 -- Jul 03, 2019 53.784406 -- 3250000 -- Jul 02, 2019 53.462831 -- 3250000 -- Jul 01, 2019 53.161786 -- 3250000 -- Jun 28, 2019 53.615249 -- 3250000 -- Jun 27, 2019 53.098973 -- 3250000 -- Jun 26, 2019 52.754148 -- 3250000 -- Jun 25, 2019 52.599561 -- 3200000 -- Jun 24, 2019 52.178999 -- 3200000 -- Jun 21, 2019 51.45834 -- 3200000 -- Jun 20, 2019 51.400364 -- 3200000 -- Jun 19, 2019 51.003148 -- 3200000 -- Jun 18, 2019 50.368806 -- 3200000 -- Jun 17, 2019 50.126187 0.759556 3200000 -- Jun 14, 2019 51.387433 -- 3200000 -- Jun 13, 2019 51.693726 -- 3200000 -- Jun 12, 2019 51.77205 -- 3200000 -- Jun 11, 2019 51.338966 -- 3200000 -- Jun 10, 2019 51.017398 -- 3200000 -- Jun 07, 2019 51.683038 -- 3200000 -- Jun 06, 2019 50.978484 -- 3200000 -- Jun 05, 2019 50.862067 -- 3200000 -- Jun 04, 2019 50.591117 -- 3200000 -- Jun 03, 2019 51.37438 -- 3200000 -- May 31, 2019 50.969684 -- 3200000 -- May 30, 2019 50.50774 -- 3200000 -- May 29, 2019 50.752708 -- 3150000 -- May 28, 2019 51.228112 -- 3150000 -- May 24, 2019 51.964227 -- 3100000 -- May 23, 2019 51.870484 -- 3050000 -- May 22, 2019 51.511745 -- 3050000 -- May 21, 2019 51.649213 -- 3050000 -- May 20, 2019 51.967368 -- 3050000 -- May 17, 2019 51.619985 -- 3050000 -- May 16, 2019 51.858309 -- 3050000 -- May 15, 2019 51.698969 -- 3050000 -- May 14, 2019 51.483597 -- 3050000 -- May 13, 2019 51.819035 -- 3050000 -- May 10, 2019 51.732673 -- 3050000 -- May 09, 2019 51.681461 -- 3050000 -- May 08, 2019 51.527907 -- 3050000 -- May 07, 2019 51.444067 -- 3050000 -- May 06, 2019 51.16424 -- 3050000 -- May 03, 2019 52.02588 -- 3050000 -- May 02, 2019 51.917766 -- 3050000 -- May 01, 2019 51.625951 -- 3050000 -- Apr 30, 2019 52.083827 -- 3050000 -- Apr 29, 2019 52.041047 -- 3050000 -- Apr 26, 2019 51.869949 -- 3200000 -- Apr 25, 2019 51.98156 -- 3200000 -- Apr 24, 2019 51.907701 -- 3200000 -- Apr 23, 2019 51.761481 -- 3200000 -- Apr 22, 2019 51.737303 -- 3200000 -- Apr 18, 2019 51.751937 -- 3200000 -- Apr 17, 2019 52.261153 -- 3200000 -- Apr 16, 2019 52.209127 -- 3200000 -- Apr 15, 2019 51.865386 -- 3200000 -- Apr 12, 2019 51.440732 -- 2900000 -- Apr 11, 2019 51.123389 -- 2900000 -- Apr 10, 2019 50.909386 -- 3000000 -- Apr 09, 2019 51.394015 -- 3000000 -- Apr 08, 2019 51.489636 -- 3350000 -- Apr 05, 2019 51.554532 -- 3350000 -- Apr 04, 2019 52.022312 -- 3350000 -- Apr 03, 2019 52.565679 -- 3350000 -- Apr 02, 2019 52.289204 -- 3250000 -- Apr 01, 2019 52.362676 -- 3250000 -- Mar 29, 2019 52.353125 -- 3250000 -- Mar 28, 2019 51.730071 -- 3250000 -- Mar 27, 2019 51.376278 -- 3250000 -- Mar 26, 2019 51.567217 -- 3250000 -- Mar 25, 2019 51.320495 -- 3250000 -- Mar 22, 2019 51.213302 -- 3250000 -- Mar 21, 2019 50.591252 -- 3250000 -- Mar 20, 2019 50.287673 -- 3250000 -- Mar 19, 2019 50.778792 -- 3250000 -- Mar 18, 2019 50.837803 -- 3250000 -- Mar 15, 2019 50.565177 -- 3250000 -- Mar 14, 2019 50.196757 -- 3250000 -- Mar 13, 2019 50.197019 -- 3250000 -- Mar 12, 2019 50.297364 -- 3250000 -- Mar 11, 2019 49.980219 -- 3250000 -- Mar 08, 2019 50.088795 -- 3250000 -- Mar 07, 2019 49.853878 -- 3250000 -- Mar 06, 2019 49.764977 -- 3250000 -- Mar 05, 2019 49.728646 -- 3250000 -- Mar 04, 2019 50.018502 -- 3250000 -- Mar 01, 2019 49.802087 -- 3250000 -- Feb 28, 2019 49.59032 -- 3250000 -- Feb 27, 2019 49.578161 -- 3250000 -- Feb 26, 2019 50.083453 -- 3250000 -- Feb 25, 2019 50.251734 -- 3250000 -- Feb 22, 2019 49.738042 -- 3250000 -- Feb 21, 2019 49.505939 -- 3250000 -- Feb 20, 2019 49.550603 -- 3250000 -- Feb 19, 2019 49.285814 -- 3250000 -- Feb 15, 2019 49.422623 -- 3250000 -- Feb 14, 2019 49.538445 -- 3250000 -- Feb 13, 2019 49.787182 -- 3250000 -- Feb 12, 2019 48.962682 -- 3200000 -- Feb 11, 2019 48.534616 -- 3200000 -- Feb 08, 2019 48.466753 -- 3000000 -- Feb 07, 2019 48.298005 -- 2900000 -- Feb 06, 2019 48.446028 -- 2900000 -- Feb 05, 2019 48.797085 -- 2900000 -- Feb 04, 2019 48.201718 -- 2900000 -- Feb 01, 2019 48.515733 -- 2900000 -- Jan 31, 2019 48.607547 -- 2900000 -- Jan 30, 2019 47.526613 -- 2900000 -- Jan 29, 2019 48.063667 -- 2900000 -- Jan 28, 2019 48.665432 -- 2900000 -- Jan 25, 2019 48.653912 -- 2900000 -- Jan 24, 2019 48.230575 -- 2900000 -- Jan 23, 2019 48.303525 -- 2900000 -- Jan 22, 2019 47.915894 -- 2900000 -- Jan 18, 2019 48.126452 -- 2900000 -- Jan 17, 2019 47.853005 -- 2900000 -- Jan 16, 2019 47.907756 -- 2900000 -- Jan 15, 2019 47.804138 -- 2900000 -- Jan 14, 2019 47.849203 -- 2900000 -- Jan 11, 2019 47.736241 -- 2900000 -- Jan 10, 2019 47.345827 -- 2900000 -- Jan 09, 2019 47.52104 -- 2900000 -- Jan 08, 2019 46.296 -- 2900000 -- Jan 07, 2019 46.53904 -- 2900000 -- Jan 04, 2019 46.110906 -- 2900000 -- Jan 03, 2019 45.56878 -- 3050000 -- Jan 02, 2019 45.878321 -- 3050000 -- Dec 31, 2018 46.14777 -- 3050000 -- Dec 28, 2018 45.969054 -- 3050000 -- Dec 27, 2018 46.031716 -- 3100000 -- Dec 26, 2018 45.869558 -- 3100000 -- Dec 24, 2018 45.751402 -- 3100000 -- Dec 21, 2018 45.712382 -- 3100000 -- Dec 20, 2018 46.331465 -- 3100000 -- Dec 19, 2018 46.856394 -- 3100000 -- Dec 18, 2018 46.366583 0.833298 3100000 -- Dec 17, 2018 47.152555 -- 3100000 -- Dec 14, 2018 46.939297 -- 3100000 -- Dec 13, 2018 47.882591 -- 3100000 -- Dec 12, 2018 47.605861 -- 3100000 -- Dec 11, 2018 47.406451 -- 3100000 -- Dec 10, 2018 47.313434 -- 3100000 -- Dec 07, 2018 47.799941 -- 3100000 -- Dec 06, 2018 47.861786 -- 3050000 -- Dec 04, 2018 48.814916 -- 3050000 -- Dec 03, 2018 48.822709 -- 3050000 -- Nov 30, 2018 48.094173 -- 3050000 -- Nov 29, 2018 47.790217 -- 3050000 -- Nov 28, 2018 46.848861 -- 3050000 -- Nov 27, 2018 46.593664 -- 3100000 -- Nov 26, 2018 46.524658 -- 3100000 -- Nov 23, 2018 46.676181 -- 3100000 -- Nov 21, 2018 46.986925 -- 3100000 -- Nov 20, 2018 47.143238 -- 3100000 -- Nov 19, 2018 47.61798 -- 3100000 -- Nov 16, 2018 47.856037 -- 3100000 -- Nov 15, 2018 47.685601 -- 3100000 -- Nov 14, 2018 47.454216 -- 3100000 -- Nov 13, 2018 47.514576 -- 3100000 -- Nov 12, 2018 47.911813 -- 3100000 -- Nov 09, 2018 47.862573 -- 3100000 -- Nov 08, 2018 47.879151 -- 3150000 -- Nov 07, 2018 47.555819 -- 3150000 -- Nov 06, 2018 46.541487 -- 3150000 -- Nov 05, 2018 46.273104 -- 3150000 -- Nov 02, 2018 46.480035 -- 3150000 -- Nov 01, 2018 46.437116 -- 3250000 -- Oct 31, 2018 45.235855 -- 3250000 -- Oct 30, 2018 44.895609 -- 3300000 -- Oct 29, 2018 44.458043 -- 3300000 -- Oct 26, 2018 44.084 -- 3300000 -- Oct 25, 2018 44.133624 -- 3300000 -- Oct 24, 2018 44.598582 -- 3300000 -- Oct 23, 2018 44.782915 -- 3300000 -- Oct 22, 2018 45.574058 -- 3300000 -- Oct 19, 2018 45.837029 -- 3300000 -- Oct 18, 2018 46.248826 -- 3300000 -- Oct 17, 2018 46.338608 -- 3300000 -- Oct 16, 2018 45.880404 -- 3300000 -- Oct 15, 2018 45.76663 -- 3300000 -- Oct 12, 2018 45.512426 -- 3300000 -- Oct 11, 2018 44.816845 -- 3300000 -- Oct 10, 2018 46.355648 -- 3450000 -- Oct 09, 2018 46.228528 -- 3450000 -- Oct 08, 2018 46.552469 -- 3500000 -- Oct 05, 2018 46.97584 -- 3500000 -- Oct 04, 2018 47.547887 -- 3500000 -- Oct 03, 2018 48.099051 -- 3500000 -- Oct 02, 2018 48.699443 -- 3500000 -- Oct 01, 2018 48.784445 -- 3500000 -- Sep 28, 2018 48.977523 -- 3600000 -- Sep 27, 2018 48.647256 -- 3600000 -- Sep 26, 2018 49.207109 -- 3600000 -- Sep 25, 2018 49.255686 -- 3600000 -- Sep 24, 2018 49.273263 -- 3600000 -- Sep 21, 2018 49.682924 -- 3600000 -- Sep 20, 2018 49.483952 -- 3600000 -- Sep 19, 2018 48.991207 -- 3600000 -- Sep 18, 2018 48.668218 -- 3600000 -- Sep 17, 2018 48.354413 -- 3600000 -- Sep 14, 2018 48.204341 -- 3600000 -- Sep 13, 2018 48.162062 -- 3600000 -- Sep 12, 2018 47.742624 -- 3600000 -- Sep 11, 2018 47.667286 -- 3300000 -- Sep 10, 2018 46.860823 -- 2950000 -- Sep 07, 2018 47.250393 -- 2900000 -- Sep 06, 2018 47.682303 -- 2900000 -- Sep 05, 2018 48.19994 -- 2900000 -- Sep 04, 2018 48.343791 -- 2900000 -- Aug 31, 2018 49.106127 -- 2900000 -- Aug 30, 2018 49.419295 -- 2900000 -- Aug 29, 2018 49.920658 -- 3000000 -- Aug 28, 2018 49.189202 -- 3000000 -- Aug 27, 2018 49.019384 -- 3000000 -- Aug 24, 2018 48.732316 -- 3000000 -- Aug 23, 2018 48.413051 -- 3000000 -- Aug 22, 2018 48.813579 -- 3000000 -- Aug 21, 2018 48.366828 -- 3000000 -- Aug 20, 2018 47.944791 -- 3000000 -- Aug 17, 2018 47.49185 -- 3000000 -- Aug 16, 2018 47.174497 -- 3000000 -- Aug 15, 2018 46.796293 -- 3000000 -- Aug 14, 2018 47.070864 -- 3000000 -- Aug 13, 2018 46.793317 -- 3000000 -- Aug 10, 2018 47.336739 -- 3100000 -- Aug 09, 2018 47.023335 -- 3100000 -- Aug 08, 2018 47.478967 -- 3100000 -- Aug 07, 2018 47.485592 -- 3100000 -- Aug 06, 2018 47.60193 -- 3100000 -- Aug 03, 2018 47.502494 -- 3100000 -- Aug 02, 2018 47.407996 -- 3100000 -- Aug 01, 2018 47.803848 -- 3100000 -- Jul 31, 2018 48.229928 -- 3100000 -- Jul 30, 2018 48.356087 -- 3100000 -- Jul 27, 2018 48.480855 -- 3100000 -- Jul 26, 2018 48.094525 -- 3100000 -- Jul 25, 2018 48.189474 -- 3100000 -- Jul 24, 2018 48.0502 -- 3100000 -- Jul 23, 2018 47.698723 -- 3100000 -- Jul 20, 2018 48.268509 -- 3200000 -- Jul 19, 2018 47.533231 -- 3200000 -- Jul 18, 2018 48.115825 -- 3200000 -- Jul 17, 2018 48.325343 -- 3200000 -- Jul 16, 2018 48.213632 -- 3200000 -- Jul 13, 2018 48.43562 -- 3200000 -- Jul 12, 2018 48.259654 -- 3200000 -- Jul 11, 2018 48.578799 -- 3200000 -- Jul 10, 2018 48.927974 -- 3200000 -- Jul 09, 2018 49.237671 -- 3200000 -- Jul 06, 2018 49.323816 -- 3100000 -- Jul 05, 2018 48.873037 -- 3050000 -- Jul 03, 2018 48.542437 -- 3050000 -- Jul 02, 2018 47.662181 -- 3050000 -- Jun 29, 2018 48.176425 -- 3050000 -- Jun 28, 2018 48.373003 -- 3000000 -- Jun 27, 2018 48.839634 -- 2950000 -- Jun 26, 2018 49.13791 -- 2950000 -- Jun 25, 2018 49.3956 -- 2950000 -- Jun 22, 2018 49.448694 -- 2950000 -- Jun 21, 2018 49.356184 -- 2950000 -- Jun 20, 2018 48.718089 -- 2950000 -- Jun 19, 2018 48.703509 0.821621 2950000 -- Jun 18, 2018 50.58179 -- 2950000 -- Jun 15, 2018 50.624621 -- 2950000 -- Jun 14, 2018 50.913795 -- 2950000 -- Jun 13, 2018 51.023896 -- 2950000 -- Jun 12, 2018 50.865514 -- 2950000 -- Jun 11, 2018 50.869182 -- 2950000 -- Jun 08, 2018 50.655279 -- 2950000 -- Jun 07, 2018 50.56494 -- 2950000 -- Jun 06, 2018 49.962735 -- 2950000 -- Jun 05, 2018 49.402008 -- 2900000 -- Jun 04, 2018 48.829542 -- 2900000 -- Jun 01, 2018 48.470355 -- 2900000 -- May 31, 2018 48.855447 -- 2900000 -- May 30, 2018 48.552033 -- 2900000 -- May 29, 2018 48.015773 -- 2900000 -- May 25, 2018 48.088932 -- 2900000 -- May 24, 2018 47.798957 -- 2900000 -- May 23, 2018 47.494774 -- 2900000 -- May 22, 2018 47.981076 -- 2900000 -- May 21, 2018 47.901431 -- 2900000 -- May 18, 2018 48.088706 -- 2900000 -- May 17, 2018 47.537611 -- 2900000 -- May 16, 2018 47.348059 -- 2900000 -- May 15, 2018 48.043091 -- 2900000 -- May 14, 2018 48.615853 -- 2900000 -- May 11, 2018 48.635504 -- 2900000 -- May 10, 2018 48.209279 -- 2900000 -- May 09, 2018 48.48828 -- 2900000 -- May 08, 2018 48.17909 -- 2900000 -- May 07, 2018 48.5562 -- 2900000 -- May 04, 2018 48.335885 -- 2900000 -- May 03, 2018 48.369889 -- 2900000 -- May 02, 2018 47.921542 -- 2900000 -- May 01, 2018 47.541744 -- 2900000 -- Apr 30, 2018 47.967481 -- 2750000 -- Apr 27, 2018 47.645563 -- 2750000 -- Apr 26, 2018 47.109135 -- 2900000 -- Apr 25, 2018 47.102189 -- 2900000 -- Apr 24, 2018 47.452794 -- 2900000 -- Apr 23, 2018 47.753157 -- 2950000 -- Apr 20, 2018 48.34951 -- 2950000 -- Apr 19, 2018 49.196119 -- 3100000 -- Apr 18, 2018 49.489689 -- 3100000 -- Apr 17, 2018 49.26466 -- 3100000 -- Apr 16, 2018 49.928452 -- 3050000 -- Apr 13, 2018 49.933054 -- 3050000 -- Apr 12, 2018 49.973241 -- 2900000 -- Apr 11, 2018 50.298455 -- 2900000 -- Apr 10, 2018 50.390424 -- 2900000 -- Apr 09, 2018 49.932484 -- 2900000 -- Apr 06, 2018 49.211604 -- 2900000 -- Apr 05, 2018 49.043125 -- 2900000 -- Apr 04, 2018 49.426463 -- 2950000 -- Apr 03, 2018 48.741917 -- 2950000 -- Apr 02, 2018 48.476301 -- 2950000 -- Mar 29, 2018 48.398302 -- 2950000 -- Mar 28, 2018 48.861503 -- 2950000 -- Mar 27, 2018 49.921243 -- 2950000 -- Mar 26, 2018 49.542908 -- 2950000 -- Mar 23, 2018 49.808876 -- 2950000 -- Mar 22, 2018 50.051055 -- 3000000 -- Mar 21, 2018 49.838892 -- 3000000 -- Mar 20, 2018 49.222236 -- 3000000 -- Mar 19, 2018 49.462117 -- 3000000 -- Mar 16, 2018 49.283413 -- 3000000 -- Mar 15, 2018 49.801437 -- 3000000 -- Mar 14, 2018 49.871929 -- 3000000 -- Mar 13, 2018 50.2375 -- 3000000 -- Mar 12, 2018 49.822782 -- 3000000 -- Mar 09, 2018 49.331357 -- 3000000 -- Mar 08, 2018 48.92032 -- 3000000 -- Mar 07, 2018 48.522868 -- 3000000 -- Mar 06, 2018 48.98809 -- 3000000 -- Mar 05, 2018 48.273489 -- 3000000 -- Mar 02, 2018 48.327018 -- 2950000 -- Mar 01, 2018 48.694599 -- 2950000 -- Feb 28, 2018 48.769887 -- 2950000 -- Feb 27, 2018 48.860889 -- 2950000 -- Feb 26, 2018 49.167079 -- 2950000 -- Feb 23, 2018 48.816171 -- 2950000 -- Feb 22, 2018 48.941493 -- 2950000 -- Feb 21, 2018 48.422487 -- 2950000 -- Feb 20, 2018 47.842865 -- 2950000 -- Feb 16, 2018 48.290494 -- 2950000 -- Feb 15, 2018 47.690565 -- 2950000 -- Feb 14, 2018 47.465282 -- 2800000 -- Feb 13, 2018 47.549586 -- 2800000 -- Feb 12, 2018 46.807607 -- 2800000 -- Feb 09, 2018 47.095662 -- 2900000 -- Feb 08, 2018 47.364212 -- 2900000 -- Feb 07, 2018 47.91994 -- 2900000 -- Feb 06, 2018 48.183818 -- 2900000 -- Feb 05, 2018 48.28083 -- 2900000 -- Feb 02, 2018 49.548007 -- 2950000 -- Feb 01, 2018 49.92071 -- 2950000 -- Jan 31, 2018 50.166828 -- 2950000 -- Jan 30, 2018 48.771376 -- 3000000 -- Jan 29, 2018 48.841003 -- 3000000 -- Jan 26, 2018 48.875868 -- 3000000 -- Jan 25, 2018 49.49745 -- 3000000 -- Jan 24, 2018 49.457466 -- 3000000 -- Jan 23, 2018 48.94228 -- 3000000 -- Jan 22, 2018 48.897248 -- 3000000 -- Jan 19, 2018 48.296391 -- 3000000 -- Jan 18, 2018 48.418904 -- 3000000 -- Jan 17, 2018 48.427265 -- 3050000 -- Jan 16, 2018 48.066914 -- 3050000 -- Jan 12, 2018 47.709827 -- 3050000 -- Jan 11, 2018 47.701723 -- 3050000 -- Jan 10, 2018 48.161598 -- 3050000 -- Jan 09, 2018 48.362296 -- 3100000 -- Jan 08, 2018 48.423086 -- 3150000 -- Jan 05, 2018 48.5788 -- 3250000 -- Jan 04, 2018 48.357503 -- 3250000 -- Jan 03, 2018 47.848715 -- 3250000 -- Jan 02, 2018 47.86035 -- 3250000 -- Dec 29, 2017 47.879675 -- 3250000 -- Dec 28, 2017 47.761887 -- 3250000 -- Dec 27, 2017 47.445319 -- 3250000 -- Dec 26, 2017 47.323069 -- 3250000 -- Dec 22, 2017 47.254661 -- 3250000 -- Dec 21, 2017 47.138329 -- 3250000 -- Dec 20, 2017 46.898979 -- 3250000 -- Dec 19, 2017 47.105131 0.902826 3050000 -- Dec 18, 2017 47.793994 -- 3050000 -- Dec 15, 2017 47.818934 -- 3050000 -- Dec 14, 2017 47.518627 -- 3050000 -- Dec 13, 2017 47.350145 -- 3050000 -- Dec 12, 2017 46.889691 -- 3050000 -- Dec 11, 2017 46.763591 -- 3050000 -- Dec 08, 2017 46.014705 -- 3050000 -- Dec 07, 2017 45.610962 -- 3050000 -- Dec 06, 2017 45.57899 -- 3050000 -- Dec 05, 2017 45.845522 -- 3050000 -- Dec 04, 2017 45.703125 -- 3100000 -- Dec 01, 2017 45.779106 -- 3100000 -- Nov 30, 2017 45.859035 -- 3100000 -- Nov 29, 2017 45.756114 -- 3150000 -- Nov 28, 2017 45.93295 -- 3200000 -- Nov 27, 2017 46.183572 -- 3200000 -- Nov 24, 2017 45.696021 -- 3200000 -- Nov 22, 2017 45.34098 -- 3250000 -- Nov 21, 2017 45.1907 -- 3350000 -- Nov 20, 2017 45.159556 -- 3350000 -- Nov 17, 2017 44.893644 -- 3350000 -- Nov 16, 2017 45.146105 -- 3400000 -- Nov 15, 2017 45.055778 -- 3400000 -- Nov 14, 2017 45.07851 -- 3450000 -- Nov 13, 2017 44.986364 -- 3450000 -- Nov 10, 2017 45.27242 -- 3600000 -- Nov 09, 2017 45.578948 -- 3600000 -- Nov 08, 2017 45.599985 -- 3600000 -- Nov 07, 2017 45.448239 -- 3600000 -- Nov 06, 2017 45.354051 -- 3600000 -- Nov 03, 2017 45.499261 -- 3600000 -- Nov 02, 2017 45.710918 -- 3600000 -- Nov 01, 2017 45.427701 -- 3600000 -- Oct 31, 2017 45.610326 -- 3600000 -- Oct 30, 2017 45.760681 -- 3650000 -- Oct 27, 2017 45.384809 -- 3650000 -- Oct 26, 2017 45.315096 -- 3650000 -- Oct 25, 2017 45.726859 -- 3650000 -- Oct 24, 2017 45.955645 -- 3650000 -- Oct 23, 2017 46.382572 -- 3650000 -- Oct 20, 2017 46.387652 -- 3650000 -- Oct 19, 2017 46.777792 -- 3650000 -- Oct 18, 2017 47.485863 -- 3650000 -- Oct 17, 2017 47.589697 -- 3650000 -- Oct 16, 2017 47.642816 -- 3650000 -- Oct 13, 2017 47.695816 -- 3650000 -- Oct 12, 2017 47.074198 -- 3650000 -- Oct 11, 2017 46.740152 -- 3650000 -- Oct 10, 2017 46.724132 -- 3650000 -- Oct 09, 2017 46.483373 -- 3650000 -- Oct 06, 2017 46.415667 -- 3650000 -- Oct 05, 2017 46.676687 -- 3650000 -- Oct 04, 2017 46.788339 -- 3650000 -- Oct 03, 2017 46.629337 -- 3650000 -- Oct 02, 2017 46.953138 -- 3650000 -- Sep 29, 2017 47.178005 -- 3650000 -- Sep 28, 2017 47.037625 -- 3650000 -- Sep 27, 2017 47.04788 -- 3650000 -- Sep 26, 2017 46.75284 -- 3650000 -- Sep 25, 2017 47.242571 -- 3650000 -- Sep 22, 2017 47.381201 -- 3650000 -- Sep 21, 2017 47.116453 -- 3650000 -- Sep 20, 2017 47.742081 -- 3650000 -- Sep 19, 2017 46.850192 -- 3650000 -- Sep 18, 2017 46.503007 -- 3800000 -- Sep 15, 2017 46.684239 -- 3800000 -- Sep 14, 2017 46.567665 -- 3800000 -- Sep 13, 2017 46.996938 -- 3800000 -- Sep 12, 2017 47.312799 -- 3800000 -- Sep 11, 2017 47.112895 -- 3800000 -- Sep 08, 2017 47.192801 -- 3800000 -- Sep 07, 2017 46.626865 -- 3800000 -- Sep 06, 2017 46.437506 -- 3800000 -- Sep 05, 2017 46.59186 -- 3800000 -- Sep 01, 2017 46.312451 -- 3800000 -- Aug 31, 2017 46.260172 -- 3800000 -- Aug 30, 2017 46.285626 -- 3800000 -- Aug 29, 2017 46.503514 -- 3800000 -- Aug 28, 2017 46.858904 -- 3800000 -- Aug 25, 2017 47.026557 -- 3800000 -- Aug 24, 2017 46.887842 -- 3800000 -- Aug 23, 2017 46.944366 -- 3800000 -- Aug 22, 2017 47.381034 -- 3800000 -- Aug 21, 2017 47.65358 -- 3800000 -- Aug 18, 2017 47.625889 -- 3800000 -- Aug 17, 2017 47.40932 -- 3800000 -- Aug 16, 2017 47.07516 -- 3800000 -- Aug 15, 2017 46.660266 -- 3800000 -- Aug 14, 2017 46.675171 -- 3800000 -- Aug 11, 2017 46.374228 -- 3800000 -- Aug 10, 2017 46.644686 -- 3800000 -- Aug 09, 2017 46.967753 -- 3800000 -- Aug 08, 2017 46.952564 -- 3800000 -- Aug 07, 2017 47.137874 -- 3800000 -- Aug 04, 2017 47.300134 -- 3800000 -- Aug 03, 2017 47.530583 -- 3750000 -- Aug 02, 2017 47.496089 -- 3800000 -- Aug 01, 2017 47.712996 -- 3800000 -- Jul 31, 2017 47.475783 -- 3800000 -- Jul 28, 2017 47.170967 -- 3800000 -- Jul 27, 2017 47.627126 -- 3800000 -- Jul 26, 2017 47.206287 -- 3800000 -- Jul 25, 2017 47.214005 -- 3800000 -- Jul 24, 2017 47.048708 -- 3750000 -- Jul 21, 2017 46.98994 -- 3750000 -- Jul 20, 2017 46.683251 -- 3750000 -- Jul 19, 2017 46.972503 -- 3750000 -- Jul 18, 2017 46.873866 -- 3750000 -- Jul 17, 2017 46.627694 -- 3650000 -- Jul 14, 2017 46.36585 -- 3650000 -- Jul 13, 2017 45.979782 -- 3650000 -- Jul 12, 2017 45.522784 -- 3650000 -- Jul 11, 2017 45.427283 -- 3650000 -- Jul 10, 2017 45.54186 -- 3650000 -- Jul 07, 2017 45.866321 -- 3650000 -- Jul 06, 2017 45.84282 -- 3650000 -- Jul 05, 2017 45.653484 -- 3650000 -- Jul 03, 2017 45.722604 -- 3650000 -- Jun 30, 2017 46.115173 -- 3650000 -- Jun 29, 2017 46.484817 -- 3650000 -- Jun 28, 2017 46.111006 -- 3650000 -- Jun 27, 2017 46.018181 -- 3650000 -- Jun 26, 2017 45.975808 -- 3650000 -- Jun 23, 2017 45.593742 -- 3650000 -- Jun 22, 2017 45.506816 -- 3600000 -- Jun 21, 2017 45.043861 -- 3600000 -- Jun 20, 2017 45.50406 0.85105 3550000 -- Jun 19, 2017 46.418178 -- 3550000 -- Jun 16, 2017 46.259804 -- 3550000 -- Jun 15, 2017 45.644518 -- 3550000 -- Jun 14, 2017 46.094233 -- 3550000 -- Jun 13, 2017 45.275022 -- 3550000 -- Jun 12, 2017 45.111989 -- 3450000 -- Jun 09, 2017 45.138128 -- 3450000 -- Jun 08, 2017 45.353412 -- 3450000 -- Jun 07, 2017 45.329023 -- 3450000 -- Jun 06, 2017 45.510051 -- 3450000 -- Jun 05, 2017 45.124943 -- 3450000 -- Jun 02, 2017 45.094967 -- 3450000 -- Jun 01, 2017 44.37906 -- 3450000 -- May 31, 2017 44.307205 -- 3450000 -- May 30, 2017 44.237561 -- 3450000 -- May 26, 2017 44.146685 -- 3450000 -- May 25, 2017 44.029379 -- 3450000 -- May 24, 2017 43.786156 -- 3450000 -- May 23, 2017 43.631299 -- 3450000 -- May 22, 2017 43.613208 -- 3450000 -- May 19, 2017 42.981334 -- 3450000 -- May 18, 2017 42.851742 -- 3450000 -- May 17, 2017 43.26076 -- 3450000 -- May 16, 2017 42.899259 -- 3450000 -- May 15, 2017 43.020578 -- 3450000 -- May 12, 2017 42.994924 -- 3450000 -- May 11, 2017 43.222704 -- 3450000 -- May 10, 2017 43.417514 -- 3450000 -- May 09, 2017 43.171738 -- 3550000 -- May 08, 2017 43.275207 -- 3550000 -- May 05, 2017 42.835232 -- 3550000 -- May 04, 2017 42.49231 -- 3550000 -- May 03, 2017 43.004636 -- 3550000 -- May 02, 2017 43.210252 -- 3550000 -- May 01, 2017 42.865305 -- 3550000 -- Apr 28, 2017 42.557831 -- 3550000 -- Apr 27, 2017 42.36061 -- 3550000 -- Apr 26, 2017 42.329612 -- 3500000 -- Apr 25, 2017 42.066021 -- 3500000 -- Apr 24, 2017 42.456304 -- 3500000 -- Apr 21, 2017 42.153241 -- 3500000 -- Apr 20, 2017 42.203058 -- 3600000 -- Apr 19, 2017 42.353297 -- 3600000 -- Apr 18, 2017 42.500483 -- 3550000 -- Apr 17, 2017 42.555063 -- 3550000 -- Apr 13, 2017 42.381925 -- 3550000 -- Apr 12, 2017 41.999563 -- 3550000 -- Apr 11, 2017 42.128385 -- 3550000 -- Apr 10, 2017 42.175403 -- 3550000 -- Apr 07, 2017 42.221057 -- 3550000 -- Apr 06, 2017 42.637121 -- 3450000 -- Apr 05, 2017 42.320293 -- 3450000 -- Apr 04, 2017 42.252281 -- 3450000 -- Apr 03, 2017 42.307501 -- 3450000 -- Mar 31, 2017 42.051378 -- 3350000 -- Mar 30, 2017 42.132561 -- 3350000 -- Mar 29, 2017 41.855811 -- 3350000 -- Mar 28, 2017 41.476144 -- 3350000 -- Mar 27, 2017 41.51028 -- 3350000 -- Mar 24, 2017 41.478323 -- 3350000 -- Mar 23, 2017 41.48947 -- 3350000 -- Mar 22, 2017 41.59311 -- 3350000 -- Mar 21, 2017 41.749348 -- 3350000 -- Mar 20, 2017 41.423985 -- 3350000 -- Mar 17, 2017 41.840273 -- 3350000 -- Mar 16, 2017 41.665173 -- 3450000 -- Mar 15, 2017 41.360607 -- 3450000 -- Mar 14, 2017 41.487681 -- 3450000 -- Mar 13, 2017 41.606968 -- 3450000 -- Mar 10, 2017 41.500394 -- 3450000 -- Mar 09, 2017 41.071426 -- 3450000 -- Mar 08, 2017 41.464412 -- 3450000 -- Mar 07, 2017 41.804433 -- 3450000 -- Mar 06, 2017 42.00997 -- 3450000 -- Mar 03, 2017 41.935933 -- 3450000 -- Mar 02, 2017 42.419916 -- 3450000 -- Mar 01, 2017 42.538299 -- 3400000 -- Feb 28, 2017 43.312714 -- 3400000 -- Feb 27, 2017 42.681667 -- 3350000 -- Feb 24, 2017 42.394395 -- 3350000 -- Feb 23, 2017 42.807337 -- 3350000 -- Feb 22, 2017 42.149651 -- 3300000 -- Feb 21, 2017 42.493643 -- 3300000 -- Feb 17, 2017 42.557809 -- 3300000 -- Feb 16, 2017 42.822849 -- 3200000 -- Feb 15, 2017 43.159077 -- 3200000 -- Feb 14, 2017 42.768963 -- 3050000 -- Feb 13, 2017 42.831695 -- 3050000 -- Feb 10, 2017 42.806225 -- 3050000 -- Feb 09, 2017 42.876395 -- 3000000 -- Feb 08, 2017 43.338386 -- 2950000 -- Feb 07, 2017 43.261475 -- 2950000 -- Feb 06, 2017 43.354609 -- 2950000 -- Feb 03, 2017 43.537802 -- 2950000 -- Feb 02, 2017 43.097068 -- 2850000 -- Feb 01, 2017 42.797702 -- 2850000 -- Jan 31, 2017 43.311344 -- 2850000 -- Jan 30, 2017 43.236079 -- 2800000 -- Jan 27, 2017 43.514016 -- 2800000 -- Jan 26, 2017 43.163797 -- 2800000 -- Jan 25, 2017 43.210196 -- 2800000 -- Jan 24, 2017 43.070821 -- 2800000 -- Jan 23, 2017 42.847075 -- 2800000 -- Jan 20, 2017 42.25843 -- 2850000 -- Jan 19, 2017 42.438777 -- 2850000 -- Jan 18, 2017 42.589344 -- 2850000 -- Jan 17, 2017 42.515169 -- 2850000 -- Jan 13, 2017 41.959501 -- 2850000 -- Jan 12, 2017 42.11503 -- 2850000 -- Jan 11, 2017 41.305191 -- 2850000 -- Jan 10, 2017 41.223643 -- 2850000 -- Jan 09, 2017 41.098582 -- 2850000 -- Jan 06, 2017 40.811176 -- 2850000 -- Jan 05, 2017 41.056321 -- 2850000 -- Jan 04, 2017 40.592327 -- 2850000 -- Jan 03, 2017 39.725443 -- 2850000 -- Dec 30, 2016 40.124634 -- 2850000 -- Dec 29, 2016 40.128839 -- 2850000 -- Dec 28, 2016 39.842092 -- 2850000 -- Dec 27, 2016 39.701559 -- 2850000 -- Dec 23, 2016 39.591276 -- 2850000 -- Dec 22, 2016 39.640114 -- 2850000 -- Dec 21, 2016 39.309707 1.359059 2850000 -- Dec 20, 2016 40.572965 -- 2850000 -- Dec 19, 2016 40.780555 -- 2850000 -- Dec 16, 2016 40.556867 -- 2850000 -- Dec 15, 2016 40.964511 -- 2850000 -- Dec 14, 2016 42.507472 -- 2850000 -- Dec 13, 2016 42.758814 -- 2900000 -- Dec 12, 2016 42.828278 -- 2900000 -- Dec 09, 2016 42.718822 -- 2900000 -- Dec 08, 2016 42.892797 -- 2900000 -- Dec 07, 2016 42.744164 -- 2950000 -- Dec 06, 2016 42.620491 -- 2950000 -- Dec 05, 2016 42.252835 -- 3000000 -- Dec 02, 2016 42.676728 -- 3000000 -- Dec 01, 2016 42.567718 -- 3000000 -- Nov 30, 2016 42.449911 -- 3000000 -- Nov 29, 2016 42.641084 -- 3050000 -- Nov 28, 2016 42.413182 -- 3050000 -- Nov 25, 2016 42.221894 -- 3050000 -- Nov 23, 2016 41.638571 -- 3050000 -- Nov 22, 2016 41.606023 -- 3050000 -- Nov 21, 2016 41.995857 -- 3050000 -- Nov 18, 2016 41.724095 -- 3050000 -- Nov 17, 2016 41.715805 -- 3050000 -- Nov 16, 2016 41.68995 -- 3050000 -- Nov 15, 2016 41.582296 -- 3150000 -- Nov 14, 2016 41.276851 -- 3150000 -- Nov 11, 2016 41.241289 -- 3200000 -- Nov 10, 2016 41.84859 -- 3200000 -- Nov 09, 2016 42.092681 -- 3200000 -- Nov 08, 2016 44.065712 -- 3200000 -- Nov 07, 2016 43.598995 -- 3200000 -- Nov 04, 2016 42.456006 -- 3350000 -- Nov 03, 2016 42.994406 -- 3500000 -- Nov 02, 2016 43.332349 -- 3500000 -- Nov 01, 2016 43.083538 -- 3650000 -- Oct 31, 2016 43.167604 -- 3650000 -- Oct 28, 2016 43.02511 -- 3800000 -- Oct 27, 2016 42.931397 -- 3800000 -- Oct 26, 2016 42.86273 -- 3800000 -- Oct 25, 2016 43.417087 -- 3800000 -- Oct 24, 2016 42.991304 -- 3800000 -- Oct 21, 2016 43.177012 -- 3800000 -- Oct 20, 2016 43.471932 -- 3900000 -- Oct 19, 2016 43.709586 -- 3900000 -- Oct 18, 2016 43.567497 -- 3900000 -- Oct 17, 2016 43.682418 -- 3900000 -- Oct 14, 2016 43.933064 -- 3900000 -- Oct 13, 2016 43.718028 -- 3900000 -- Oct 12, 2016 43.54804 -- 3900000 -- Oct 11, 2016 43.617331 -- 3950000 -- Oct 10, 2016 44.061643 -- 3900000 -- Oct 07, 2016 44.490907 -- 3900000 -- Oct 06, 2016 44.690484 -- 3900000 -- Oct 05, 2016 45.26001 -- 3900000 -- Oct 04, 2016 46.441063 -- 3900000 -- Oct 03, 2016 46.602195 -- 3900000 -- Sep 30, 2016 46.610542 -- 3900000 -- Sep 29, 2016 46.525238 -- 3900000 -- Sep 28, 2016 45.924252 -- 3900000 -- Sep 27, 2016 45.965293 -- 3900000 -- Sep 26, 2016 45.903741 -- 3900000 -- Sep 23, 2016 45.966577 -- 3900000 -- Sep 22, 2016 46.605137 -- 3900000 -- Sep 21, 2016 46.379956 -- 3900000 -- Sep 20, 2016 46.655854 -- 3850000 -- Sep 19, 2016 46.448381 -- 3850000 -- Sep 16, 2016 45.893778 -- 3850000 -- Sep 15, 2016 45.716457 -- 3850000 -- Sep 14, 2016 45.784701 -- 3850000 -- Sep 13, 2016 45.963029 -- 3850000 -- Sep 12, 2016 46.460553 -- 3750000 -- Sep 09, 2016 47.98032 -- 3750000 -- Sep 08, 2016 48.983652 -- 3750000 -- Sep 07, 2016 49.34221 -- 3700000 -- Sep 06, 2016 48.535047 -- 3700000 -- Sep 02, 2016 47.263397 -- 3700000 -- Sep 01, 2016 47.291584 -- 3650000 -- Aug 31, 2016 46.899362 -- 3650000 -- Aug 30, 2016 46.586625 -- 3650000 -- Aug 29, 2016 46.617714 -- 3650000 -- Aug 26, 2016 47.442993 -- 3650000 -- Aug 25, 2016 47.407219 -- 3650000 -- Aug 24, 2016 47.350574 -- 3650000 -- Aug 23, 2016 47.84934 -- 3650000 -- Aug 22, 2016 47.582445 -- 3600000 -- Aug 19, 2016 47.039601 -- 3600000 -- Aug 18, 2016 47.001938 -- 3600000 -- Aug 17, 2016 46.472814 -- 3150000 -- Aug 16, 2016 46.270129 -- 3150000 -- Aug 15, 2016 46.592327 -- 3150000 -- Aug 12, 2016 46.568463 -- 3150000 -- Aug 11, 2016 46.714155 -- 3150000 -- Aug 10, 2016 46.451446 -- 3150000 -- Aug 09, 2016 46.153163 -- 3150000 -- Aug 08, 2016 45.87098 -- 2950000 -- Aug 05, 2016 45.579269 -- 2900000 -- Aug 04, 2016 45.887704 -- 2900000 -- Aug 03, 2016 45.588537 -- 2900000 -- Aug 02, 2016 46.407205 -- 2900000 -- Aug 01, 2016 46.271457 -- 2900000 -- Jul 29, 2016 46.429052 -- 2900000 -- Jul 28, 2016 45.20267 -- 2900000 -- Jul 27, 2016 45.044638 -- 2900000 -- Jul 26, 2016 45.091277 -- 2900000 -- Jul 25, 2016 44.692726 -- 2900000 -- Jul 22, 2016 44.150884 -- 2900000 -- Jul 21, 2016 44.102552 -- 2900000 -- Jul 20, 2016 44.167884 -- 2850000 -- Jul 19, 2016 44.034207 -- 2850000 -- Jul 18, 2016 44.134961 -- 2850000 -- Jul 15, 2016 44.050536 -- 2850000 -- Jul 14, 2016 44.584056 -- 2850000 -- Jul 13, 2016 45.05341 -- 2850000 -- Jul 12, 2016 45.124537 -- 2850000 -- Jul 11, 2016 44.75543 -- 2850000 -- Jul 08, 2016 44.699478 -- 2850000 -- Jul 07, 2016 44.238773 -- 2850000 -- Jul 06, 2016 43.406802 -- 2850000 -- Jul 05, 2016 43.691361 -- 2850000 -- Jul 01, 2016 43.354 -- 2850000 -- Jun 30, 2016 42.878199 -- 2850000 -- Jun 29, 2016 42.267485 -- 2800000 -- Jun 28, 2016 41.262459 -- 2750000 -- Jun 27, 2016 41.022054 -- 2750000 -- Jun 24, 2016 41.616458 -- 2750000 -- Jun 23, 2016 42.982903 -- 2750000 -- Jun 22, 2016 42.372074 0.542228 2750000 -- Jun 21, 2016 43.099063 -- 2750000 -- Jun 20, 2016 43.17635 -- 2750000 -- Jun 17, 2016 42.799796 -- 2750000 -- Jun 16, 2016 42.517656 -- 2750000 -- Jun 15, 2016 42.676179 -- 2750000 -- Jun 14, 2016 42.193488 -- 2750000 -- Jun 13, 2016 43.160975 -- 2750000 -- Jun 10, 2016 43.526547 -- 2750000 -- Jun 09, 2016 43.874296 -- 2750000 -- Jun 08, 2016 43.244951 -- 2700000 -- Jun 07, 2016 43.249898 -- 2700000 -- Jun 06, 2016 43.009184 -- 2700000 -- Jun 03, 2016 42.970793 -- 2700000 -- Jun 02, 2016 42.132192 -- 2750000 -- Jun 01, 2016 42.173216 -- 2750000 -- May 31, 2016 41.985345 -- 2750000 -- May 27, 2016 41.398221 -- 2650000 -- May 26, 2016 41.332801 -- 2650000 -- May 25, 2016 41.172726 -- 2650000 -- May 24, 2016 40.846824 -- 2650000 -- May 23, 2016 41.154781 -- 2650000 -- May 20, 2016 41.209955 -- 2650000 -- May 19, 2016 41.011476 -- 2650000 -- May 18, 2016 41.697809 -- 2650000 -- May 17, 2016 41.977801 -- 2650000 -- May 16, 2016 41.356391 -- 2650000 -- May 13, 2016 41.294854 -- 2650000 -- May 12, 2016 41.693881 -- 2650000 -- May 11, 2016 41.719463 -- 2650000 -- May 10, 2016 41.06687 -- 2600000 -- May 09, 2016 41.118823 -- 2600000 -- May 06, 2016 41.492004 -- 2500000 -- May 05, 2016 41.790005 -- 2450000 -- May 04, 2016 41.487443 -- 2450000 -- May 03, 2016 41.82118 -- 2450000 -- May 02, 2016 41.92041 -- 2450000 -- Apr 29, 2016 42.008422 -- 2450000 -- Apr 28, 2016 41.618186 -- 2450000 -- Apr 27, 2016 40.640093 -- 2450000 -- Apr 26, 2016 41.130871 -- 2450000 -- Apr 25, 2016 41.417298 -- 2450000 -- Apr 22, 2016 41.418904 -- 2450000 -- Apr 21, 2016 42.154862 -- 2450000 -- Apr 20, 2016 42.586547 -- 2350000 -- Apr 19, 2016 42.621292 -- 2350000 -- Apr 18, 2016 41.938465 -- 2350000 -- Apr 15, 2016 41.635249 -- 2250000 -- Apr 14, 2016 41.220999 -- 2250000 -- Apr 13, 2016 41.210643 -- 2250000 -- Apr 12, 2016 40.781715 -- 2250000 -- Apr 11, 2016 40.635183 -- 2250000 -- Apr 08, 2016 40.437583 -- 2100000 -- Apr 07, 2016 40.376607 -- 2100000 -- Apr 06, 2016 40.366023 -- 2100000 -- Apr 05, 2016 40.18425 -- 2100000 -- Apr 04, 2016 40.604243 -- 2100000 -- Apr 01, 2016 40.471966 -- 2100000 -- Mar 31, 2016 41.296959 -- 2100000 -- Mar 30, 2016 40.964915 -- 2000000 -- Mar 29, 2016 39.998543 -- 2000000 -- Mar 28, 2016 39.411064 -- 1950000 -- Mar 24, 2016 39.193482 -- 1950000 -- Mar 23, 2016 39.187098 -- 1950000 -- Mar 22, 2016 39.542832 -- 1950000 -- Mar 21, 2016 39.426795 -- 1950000 -- Mar 18, 2016 39.535838 -- 1950000 -- Mar 17, 2016 39.333253 -- 1950000 -- Mar 16, 2016 37.94199 -- 1950000 -- Mar 15, 2016 38.15259 -- 1900000 -- Mar 14, 2016 38.469108 -- 1900000 -- Mar 11, 2016 38.435007 -- 1900000 -- Mar 10, 2016 37.949643 -- 1900000 -- Mar 09, 2016 38.370102 -- 1800000 -- Mar 08, 2016 38.194586 -- 1750000 -- Mar 07, 2016 38.261377 -- 1750000 -- Mar 04, 2016 38.245189 -- 1750000 -- Mar 03, 2016 37.732952 -- 1750000 -- Mar 02, 2016 36.759369 -- 1700000 -- Mar 01, 2016 36.383613 -- 1700000 -- Feb 29, 2016 36.116283 -- 1700000 -- Feb 26, 2016 36.627193 -- 1700000 -- Feb 25, 2016 36.687741 -- 1700000 -- Feb 24, 2016 36.43453 -- 1700000 -- Feb 23, 2016 36.264916 -- 1700000 -- Feb 22, 2016 36.260455 -- 1750000 -- Feb 19, 2016 35.580226 -- 1750000 -- Feb 18, 2016 35.484669 -- 1750000 -- Feb 17, 2016 35.336422 -- 1750000 -- Feb 16, 2016 34.893157 -- 1750000 -- Feb 12, 2016 34.430032 -- 1750000 -- Feb 11, 2016 34.927753 -- 1750000 -- Feb 10, 2016 35.039709 -- 1750000 -- Feb 09, 2016 35.342721 -- 1750000 -- Feb 08, 2016 35.596674 -- 1750000 -- Feb 05, 2016 35.646448 -- 1750000 -- Feb 04, 2016 36.087498 -- 1750000 -- Feb 03, 2016 35.817512 -- 1700000 -- Feb 02, 2016 35.10469 -- 1750000 -- Feb 01, 2016 35.193918 -- 1750000 -- Jan 29, 2016 34.904587 -- 1750000 -- Jan 28, 2016 34.795409 -- 1750000 -- Jan 27, 2016 34.94145 -- 1750000 -- Jan 26, 2016 34.841386 -- 1850000 -- Jan 25, 2016 35.018639 -- 1850000 -- Jan 22, 2016 34.82015 -- 1900000 -- Jan 21, 2016 34.333225 -- 1950000 -- Jan 20, 2016 34.120578 -- 1950000 -- Jan 19, 2016 34.763451 -- 1950000 -- Jan 15, 2016 34.746696 -- 1950000 -- Jan 14, 2016 34.503302 -- 1950000 -- Jan 13, 2016 35.241903 -- 1950000 -- Jan 12, 2016 34.842191 -- 1950000 -- Jan 11, 2016 34.903705 -- 1950000 -- Jan 08, 2016 35.25058 -- 1950000 -- Jan 07, 2016 36.096523 -- 1950000 -- Jan 06, 2016 36.311153 -- 1950000 -- Jan 05, 2016 36.679022 -- 1950000 -- Jan 04, 2016 37.237249 -- 1950000 -- Dec 31, 2015 37.869749 -- 1950000 -- Dec 30, 2015 37.691903 -- 1950000 -- Dec 29, 2015 37.549891 -- 1950000 -- Dec 28, 2015 37.107714 -- 1950000 -- Dec 24, 2015 37.009352 -- 1950000 -- Dec 23, 2015 36.660302 -- 1950000 -- Dec 22, 2015 36.549052 -- 1950000 -- Dec 21, 2015 36.071994 0.693497 1950000 -- Dec 18, 2015 36.685953 -- 1950000 -- Dec 17, 2015 36.480577 -- 1950000 -- Dec 16, 2015 36.757809 -- 1950000 -- Dec 15, 2015 36.467815 -- 1950000 -- Dec 14, 2015 36.500287 -- 1950000 -- Dec 11, 2015 36.414165 -- 1950000 -- Dec 10, 2015 36.41137 -- 1950000 -- Dec 09, 2015 35.786 -- 1950000 -- Dec 08, 2015 35.70704 -- 1900000 -- Dec 07, 2015 35.955925 -- 1900000 -- Dec 04, 2015 36.739607 -- 1900000 -- Dec 03, 2015 36.164236 -- 1900000 -- Dec 02, 2015 36.407753 -- 1900000 -- Dec 01, 2015 36.650364 -- 1900000 -- Nov 30, 2015 35.871586 -- 1900000 -- Nov 27, 2015 35.561586 -- 1900000 -- Nov 25, 2015 35.506527 -- 1900000 -- Nov 24, 2015 35.583729 -- 1900000 -- Nov 23, 2015 35.35866 -- 1900000 -- Nov 20, 2015 35.271424 -- 1900000 -- Nov 19, 2015 35.263873 -- 2000000 -- Nov 18, 2015 34.41681 -- 2000000 -- Nov 17, 2015 34.476472 -- 2000000 -- Nov 16, 2015 34.605748 -- 2000000 -- Nov 13, 2015 34.978315 -- 2000000 -- Nov 12, 2015 35.156278 -- 2000000 -- Nov 11, 2015 35.329625 -- 2000000 -- Nov 10, 2015 35.137237 -- 2000000 -- Nov 09, 2015 35.462062 -- 2000000 -- Nov 06, 2015 35.485191 -- 2000000 -- Nov 05, 2015 36.122063 -- 1950000 -- Nov 04, 2015 35.945407 -- 1900000 -- Nov 03, 2015 36.086942 -- 1900000 -- Nov 02, 2015 36.307362 -- 1900000 -- Oct 30, 2015 36.342757 -- 1900000 -- Oct 29, 2015 35.988678 -- 1900000 -- Oct 28, 2015 36.181375 -- 1900000 -- Oct 27, 2015 36.638306 -- 1900000 -- Oct 26, 2015 36.388695 -- 1900000 -- Oct 23, 2015 36.194503 -- 1900000 -- Oct 22, 2015 36.089439 -- 1900000 -- Oct 21, 2015 35.763848 -- 1900000 -- Oct 20, 2015 35.690115 -- 1900000 -- Oct 19, 2015 35.590207 -- 1900000 -- Oct 16, 2015 35.544427 -- 1900000 -- Oct 15, 2015 35.51895 -- 1900000 -- Oct 14, 2015 34.67182 -- 1900000 -- Oct 13, 2015 34.164592 -- 1900000 -- Oct 12, 2015 34.268085 -- 1900000 -- Oct 09, 2015 33.808049 -- 1900000 -- Oct 08, 2015 33.276636 -- 1900000 -- Oct 07, 2015 33.527558 -- 1900000 -- Oct 06, 2015 33.065109 -- 1900000 -- Oct 05, 2015 32.694527 -- 1900000 -- Oct 02, 2015 32.146623 -- 1900000 -- Oct 01, 2015 32.010812 -- 1900000 -- Sep 30, 2015 31.999218 -- 1900000 -- Sep 29, 2015 31.986461 -- 1900000 -- Sep 28, 2015 32.323349 -- 1900000 -- Sep 25, 2015 32.378419 -- 1950000 -- Sep 24, 2015 32.331273 -- 1950000 -- Sep 23, 2015 31.764973 -- 1950000 -- Sep 22, 2015 32.049616 -- 1950000 -- Sep 21, 2015 32.197473 -- 1950000 -- Sep 18, 2015 32.891592 -- 1950000 -- Sep 17, 2015 32.305253 -- 1950000 -- Sep 16, 2015 32.368458 -- 2000000 -- Sep 15, 2015 31.938015 -- 2000000 -- Sep 14, 2015 32.181146 -- 2000000 -- Sep 11, 2015 31.867511 -- 2000000 -- Sep 10, 2015 31.934169 -- 2000000 -- Sep 09, 2015 32.562967 -- 2000000 -- Sep 08, 2015 31.802695 -- 2000000 -- Sep 04, 2015 31.33857 -- 2000000 -- Sep 03, 2015 31.881552 -- 2000000 -- Sep 02, 2015 31.822389 -- 2000000 -- Sep 01, 2015 32.17071 -- 2000000 -- Aug 31, 2015 32.17144 -- 3250000 -- Aug 28, 2015 32.92027 -- 3250000 -- Aug 27, 2015 32.645999 -- 3250000 -- Aug 26, 2015 32.178106 -- 3250000 -- Aug 25, 2015 32.889028 -- 3400000 -- Aug 24, 2015 32.815233 -- 3400000 -- Aug 21, 2015 34.595146 -- 3400000 -- Aug 20, 2015 34.119548 -- 3400000 -- Aug 19, 2015 33.771973 -- 3400000 -- Aug 18, 2015 33.633496 -- 3400000 -- Aug 17, 2015 33.73603 -- 3400000 -- Aug 14, 2015 33.394285 -- 3350000 -- Aug 13, 2015 33.642412 -- 3350000 -- Aug 12, 2015 34.169628 -- 3350000 -- Aug 11, 2015 34.051676 -- 3350000 -- Aug 10, 2015 34.627766 -- 3350000 -- Aug 07, 2015 34.681922 -- 3350000 -- Aug 06, 2015 34.772044 -- 3350000 -- Aug 05, 2015 34.689379 -- 3350000 -- Aug 04, 2015 34.971026 -- 3350000 -- Aug 03, 2015 35.259964 -- 3350000 -- Jul 31, 2015 35.197128 -- 3350000 -- Jul 30, 2015 34.67502 -- 3350000 -- Jul 29, 2015 35.081708 -- 3350000 -- Jul 28, 2015 34.885571 -- 3350000 -- Jul 27, 2015 34.791432 -- 3350000 -- Jul 24, 2015 34.675979 -- 3350000 -- Jul 23, 2015 35.045358 -- 3450000 -- Jul 22, 2015 34.877515 -- 3450000 -- Jul 21, 2015 34.957078 -- 3450000 -- Jul 20, 2015 34.427281 -- 3450000 -- Jul 17, 2015 34.214203 -- 3450000 -- Jul 16, 2015 34.017006 -- 3450000 -- Jul 15, 2015 34.400245 -- 3450000 -- Jul 14, 2015 34.452934 -- 3450000 -- Jul 13, 2015 34.031867 -- 3500000 -- Jul 10, 2015 34.281927 -- 3500000 -- Jul 09, 2015 34.509159 -- 3500000 -- Jul 08, 2015 34.699734 -- 3500000 -- Jul 07, 2015 34.526417 -- 3500000 -- Jul 06, 2015 34.674833 -- 3500000 -- Jul 02, 2015 35.146857 -- 3500000 -- Jul 01, 2015 34.974806 -- 3500000 -- Jun 30, 2015 34.597282 -- 3500000 -- Jun 29, 2015 34.731834 -- 3500000 -- Jun 26, 2015 35.063385 -- 3500000 -- Jun 25, 2015 35.344102 0.913607 3450000 -- Jun 24, 2015 36.301462 -- 3450000 -- Jun 23, 2015 36.222156 -- 3450000 -- Jun 22, 2015 36.446364 -- 3450000 -- Jun 19, 2015 36.605566 -- 3450000 -- Jun 18, 2015 36.634923 -- 3450000 -- Jun 17, 2015 36.717962 -- 3450000 -- Jun 16, 2015 37.368601 -- 3400000 -- Jun 15, 2015 37.519545 -- 3400000 -- Jun 12, 2015 37.673389 -- 3400000 -- Jun 11, 2015 37.700952 -- 3400000 -- Jun 10, 2015 38.511633 -- 3400000 -- Jun 09, 2015 38.532923 -- 3400000 -- Jun 08, 2015 38.492207 -- 3400000 -- Jun 05, 2015 38.178236 -- 3400000 -- Jun 04, 2015 38.535977 -- 3400000 -- Jun 03, 2015 38.803035 -- 3400000 -- Jun 02, 2015 38.764107 -- 3400000 -- Jun 01, 2015 38.327991 -- 3400000 -- May 29, 2015 38.3963 -- 3400000 -- May 28, 2015 38.157146 -- 3400000 -- May 27, 2015 38.354622 -- 3450000 -- May 26, 2015 38.75029 -- 3450000 -- May 22, 2015 38.907092 -- 3450000 -- May 21, 2015 38.875764 -- 3450000 -- May 20, 2015 38.796692 -- 3450000 -- May 19, 2015 39.033332 -- 3450000 -- May 18, 2015 39.427998 -- 3450000 -- May 15, 2015 39.751786 -- 3450000 -- May 14, 2015 39.725545 -- 3450000 -- May 13, 2015 39.608425 -- 3450000 -- May 12, 2015 38.96295 -- 3450000 -- May 11, 2015 38.996655 -- 3450000 -- May 08, 2015 39.467949 -- 3450000 -- May 07, 2015 39.243057 -- 3400000 -- May 06, 2015 40.048019 -- 3400000 -- May 05, 2015 40.3584 -- 3400000 -- May 04, 2015 40.105428 -- 3400000 -- May 01, 2015 40.314537 -- 3400000 -- Apr 30, 2015 40.625217 -- 3400000 -- Apr 29, 2015 40.741258 -- 3400000 -- Apr 28, 2015 40.93719 -- 3400000 -- Apr 27, 2015 40.494319 -- 3400000 -- Apr 24, 2015 40.217794 -- 3400000 -- Apr 23, 2015 40.09203 -- 3400000 -- Apr 22, 2015 40.829241 -- 3400000 -- Apr 21, 2015 41.148351 -- 3400000 -- Apr 20, 2015 41.057166 -- 3400000 -- Apr 17, 2015 41.419888 -- 3400000 -- Apr 16, 2015 41.393722 -- 3400000 -- Apr 15, 2015 40.67317 -- 3400000 -- Apr 14, 2015 40.869144 -- 3400000 -- Apr 13, 2015 40.046958 -- 3400000 -- Apr 10, 2015 40.545526 -- 3400000 -- Apr 09, 2015 40.524445 -- 3400000 -- Apr 08, 2015 40.771723 -- 3400000 -- Apr 07, 2015 40.522862 -- 3350000 -- Apr 06, 2015 40.853306 -- 3350000 -- Apr 02, 2015 40.203983 -- 3350000 -- Apr 01, 2015 39.969235 -- 3350000 -- Mar 31, 2015 40.197602 -- 3350000 -- Mar 30, 2015 40.200808 -- 3350000 -- Mar 27, 2015 40.684604 -- 3350000 -- Mar 26, 2015 40.629807 -- 3350000 -- Mar 25, 2015 41.122049 -- 3350000 -- Mar 24, 2015 41.205872 -- 3350000 -- Mar 23, 2015 41.180174 -- 3350000 -- Mar 20, 2015 40.783736 -- 3350000 -- Mar 19, 2015 39.755601 -- 3350000 -- Mar 18, 2015 39.553796 -- 3350000 -- Mar 17, 2015 39.750373 -- 3350000 -- Mar 16, 2015 40.208202 -- 3350000 -- Mar 13, 2015 39.891475 -- 3350000 -- Mar 12, 2015 40.177133 -- 3350000 -- Mar 11, 2015 39.003553 -- 3350000 -- Mar 10, 2015 39.513864 -- 3350000 -- Mar 09, 2015 40.089849 -- 3350000 -- Mar 06, 2015 40.234965 -- 3350000 -- Mar 05, 2015 40.418619 -- 3350000 -- Mar 04, 2015 41.081811 -- 3350000 -- Mar 03, 2015 41.113737 -- 3350000 -- Mar 02, 2015 40.918673 -- 3350000 -- Feb 27, 2015 41.023547 -- 3350000 -- Feb 26, 2015 40.830941 -- 3350000 -- Feb 25, 2015 40.608233 -- 3350000 -- Feb 24, 2015 39.446028 -- 3350000 -- Feb 23, 2015 39.927983 -- 3350000 -- Feb 20, 2015 39.909375 -- 3350000 -- Feb 19, 2015 39.725268 -- 3350000 -- Feb 18, 2015 39.832718 -- 3350000 -- Feb 17, 2015 39.898164 -- 3350000 -- Feb 13, 2015 39.914526 -- 3350000 -- Feb 12, 2015 39.282937 -- 3350000 -- Feb 11, 2015 39.46725 -- 3350000 -- Feb 10, 2015 39.568622 -- 3350000 -- Feb 09, 2015 39.509233 -- 3350000 -- Feb 06, 2015 39.488901 -- 3350000 -- Feb 05, 2015 39.540292 -- 3350000 -- Feb 04, 2015 39.350183 -- 3350000 -- Feb 03, 2015 38.894393 -- 3350000 -- Feb 02, 2015 38.868327 -- 3350000 -- Jan 30, 2015 38.503235 -- 3350000 -- Jan 29, 2015 38.820812 -- 3350000 -- Jan 28, 2015 40.053723 -- 3350000 -- Jan 27, 2015 39.674751 -- 3350000 -- Jan 26, 2015 39.099683 -- 3350000 -- Jan 23, 2015 39.271578 -- 3350000 -- Jan 22, 2015 39.351436 -- 3350000 -- Jan 21, 2015 39.93125 -- 3350000 -- Jan 20, 2015 40.043529 -- 3350000 -- Jan 16, 2015 40.291695 -- 3350000 -- Jan 15, 2015 40.452669 -- 3350000 -- Jan 14, 2015 40.299157 -- 3350000 -- Jan 13, 2015 40.250155 -- 3350000 -- Jan 12, 2015 40.211286 -- 3350000 -- Jan 09, 2015 40.275709 -- 3350000 -- Jan 08, 2015 40.120836 -- 3350000 -- Jan 07, 2015 39.59067 -- 3350000 -- Jan 06, 2015 39.914709 -- 3350000 -- Jan 05, 2015 39.749782 -- 3350000 -- Jan 02, 2015 39.637356 -- 3350000 -- Dec 31, 2014 40.107704 -- 3350000 -- Dec 30, 2014 40.315901 -- 3350000 -- Dec 29, 2014 40.137904 -- 3400000 -- Dec 26, 2014 39.730095 -- 3400000 -- Dec 24, 2014 39.5056 -- 3400000 -- Dec 23, 2014 39.483101 -- 3400000 -- Dec 22, 2014 39.54522 -- 3400000 -- Dec 19, 2014 39.601229 -- 3400000 -- Dec 18, 2014 39.466031 -- 3400000 -- Dec 17, 2014 39.209742 1.099663 3500000 -- Dec 16, 2014 40.55536 -- 3500000 -- Dec 15, 2014 40.282705 -- 3500000 -- Dec 12, 2014 40.59568 -- 3500000 -- Dec 11, 2014 40.571917 -- 3500000 -- Dec 10, 2014 40.312248 -- 3500000 -- Dec 09, 2014 40.528346 -- 3500000 -- Dec 08, 2014 40.021227 -- 3500000 -- Dec 05, 2014 40.273389 -- 3500000 -- Dec 04, 2014 40.612404 -- 3500000 -- Dec 03, 2014 40.428544 -- 3500000 -- Dec 02, 2014 39.997253 -- 3500000 -- Dec 01, 2014 40.382605 -- 3500000 -- Nov 28, 2014 40.068445 -- 3500000 -- Nov 26, 2014 40.469841 -- 3500000 -- Nov 25, 2014 40.037914 -- 3500000 -- Nov 24, 2014 40.494834 -- 3500000 -- Nov 21, 2014 40.884749 -- 3500000 -- Nov 20, 2014 41.052401 -- 3500000 -- Nov 19, 2014 40.992042 -- 3500000 -- Nov 18, 2014 41.268477 -- 3500000 -- Nov 17, 2014 41.139597 -- 3500000 -- Nov 14, 2014 40.944331 -- 3500000 -- Nov 13, 2014 40.808121 -- 3500000 -- Nov 12, 2014 40.964252 -- 3500000 -- Nov 11, 2014 40.457341 -- 3500000 -- Nov 10, 2014 40.136619 -- 3500000 -- Nov 07, 2014 39.448327 -- 3400000 -- Nov 06, 2014 39.350961 -- 3400000 -- Nov 05, 2014 39.334614 -- 3400000 -- Nov 04, 2014 39.835707 -- 3400000 -- Nov 03, 2014 39.535523 -- 3400000 -- Oct 31, 2014 39.563919 -- 3400000 -- Oct 30, 2014 39.746963 -- 3400000 -- Oct 29, 2014 40.252023 -- 3400000 -- Oct 28, 2014 39.950357 -- 3400000 -- Oct 27, 2014 39.675593 -- 3400000 -- Oct 24, 2014 39.523636 -- 3400000 -- Oct 23, 2014 39.128579 -- 3400000 -- Oct 22, 2014 39.605439 -- 3400000 -- Oct 21, 2014 39.397515 -- 3400000 -- Oct 20, 2014 39.039123 -- 3400000 -- Oct 17, 2014 38.453337 -- 3400000 -- Oct 16, 2014 38.403979 -- 3400000 -- Oct 15, 2014 38.524968 -- 3450000 -- Oct 14, 2014 37.979193 -- 3450000 -- Oct 13, 2014 38.25125 -- 3450000 -- Oct 10, 2014 38.511725 -- 3450000 -- Oct 09, 2014 39.164462 -- 3450000 -- Oct 08, 2014 38.45221 -- 3450000 -- Oct 07, 2014 38.642401 -- 3450000 -- Oct 06, 2014 38.346163 -- 3450000 -- Oct 03, 2014 38.130064 -- 3500000 -- Oct 02, 2014 38.74407 -- 3500000 -- Oct 01, 2014 38.574564 -- 3600000 -- Sep 30, 2014 38.503224 -- 3600000 -- Sep 29, 2014 38.404293 -- 3600000 -- Sep 26, 2014 38.949424 -- 3600000 -- Sep 25, 2014 39.4387 -- 3600000 -- Sep 24, 2014 39.88807 -- 3600000 -- Sep 23, 2014 39.648227 -- 3600000 -- Sep 22, 2014 39.900515 -- 3600000 -- Sep 19, 2014 39.377956 -- 3600000 -- Sep 18, 2014 39.303371 -- 3600000 -- Sep 17, 2014 39.256213 -- 3600000 -- Sep 16, 2014 39.668858 -- 3600000 -- Sep 15, 2014 39.922709 -- 3600000 -- Sep 12, 2014 39.951823 -- 3600000 -- Sep 11, 2014 40.417876 -- 3600000 -- Sep 10, 2014 40.482701 -- 3600000 -- Sep 09, 2014 40.692292 -- 3750000 -- Sep 08, 2014 40.971162 -- 3750000 -- Sep 05, 2014 41.020063 -- 3750000 -- Sep 04, 2014 40.757615 -- 3800000 -- Sep 03, 2014 40.719316 -- 3900000 -- Sep 02, 2014 40.609601 -- 3900000 -- Aug 29, 2014 40.883889 -- 3900000 -- Aug 28, 2014 41.09946 -- 3900000 -- Aug 27, 2014 41.119981 -- 3900000 -- Aug 26, 2014 40.568212 -- 3900000 -- Aug 25, 2014 40.514586 -- 3900000 -- Aug 22, 2014 40.574193 -- 3900000 -- Aug 21, 2014 40.604159 -- 3900000 -- Aug 20, 2014 40.509495 -- 3900000 -- Aug 19, 2014 40.470133 -- 3900000 -- Aug 18, 2014 40.233632 -- 3900000 -- Aug 15, 2014 40.314574 -- 3900000 -- Aug 14, 2014 40.181233 -- 3900000 -- Aug 13, 2014 39.910602 -- 3900000 -- Aug 12, 2014 39.818737 -- 3900000 -- Aug 11, 2014 39.916037 -- 3900000 -- Aug 08, 2014 40.003331 -- 4100000 -- Aug 07, 2014 40.408362 -- 4100000 -- Aug 06, 2014 40.212289 -- 4100000 -- Aug 05, 2014 40.397901 -- 4100000 -- Aug 04, 2014 40.443496 -- 4100000 -- Aug 01, 2014 40.617846 -- 4100000 -- Jul 31, 2014 40.921186 -- 4100000 -- Jul 30, 2014 40.690091 -- 4100000 -- Jul 29, 2014 41.004017 -- 4100000 -- Jul 28, 2014 41.47148 -- 4100000 -- Jul 25, 2014 41.568423 -- 4100000 -- Jul 24, 2014 41.51947 -- 4100000 -- Jul 23, 2014 41.67918 -- 4100000 -- Jul 22, 2014 41.491617 -- 4100000 -- Jul 21, 2014 41.571556 -- 4100000 -- Jul 18, 2014 41.275859 -- 4100000 -- Jul 17, 2014 41.414801 -- 4100000 -- Jul 16, 2014 41.607134 -- 4100000 -- Jul 15, 2014 41.828643 -- 4100000 -- Jul 14, 2014 42.12065 -- 4100000 -- Jul 11, 2014 41.871767 -- 4100000 -- Jul 10, 2014 42.157353 -- 4100000 -- Jul 09, 2014 42.098807 -- 4050000 -- Jul 08, 2014 42.412371 -- 4050000 -- Jul 07, 2014 42.482685 -- 4000000 -- Jul 03, 2014 42.336916 -- 4000000 -- Jul 02, 2014 42.170739 -- 4000000 -- Jul 01, 2014 42.15966 -- 4000000 -- Jun 30, 2014 42.031911 -- 4000000 -- Jun 27, 2014 42.111416 -- 4000000 -- Jun 26, 2014 41.961709 -- 4000000 -- Jun 25, 2014 41.657521 0.958531 4000000 -- Jun 24, 2014 42.515196 -- 4000000 -- Jun 23, 2014 42.68032 -- 4000000 -- Jun 20, 2014 42.673128 -- 4000000 -- Jun 19, 2014 43.345222 -- 4000000 -- Jun 18, 2014 43.082166 -- 4000000 -- Jun 17, 2014 43.083932 -- 4000000 -- Jun 16, 2014 43.035329 -- 4000000 -- Jun 13, 2014 42.859359 -- 4000000 -- Jun 12, 2014 43.218582 -- 4000000 -- Jun 11, 2014 42.40413 -- 4000000 -- Jun 10, 2014 42.23784 -- 4000000 -- Jun 09, 2014 42.287189 -- 4000000 -- Jun 06, 2014 42.29222 -- 4200000 -- Jun 05, 2014 41.931709 -- 4200000 -- Jun 04, 2014 41.724897 -- 4200000 -- Jun 03, 2014 41.826229 -- 4200000 -- Jun 02, 2014 42.144118 -- 4200000 -- May 30, 2014 42.231789 -- 4200000 -- May 29, 2014 42.237841 -- 4200000 -- May 28, 2014 42.252417 -- 4200000 -- May 27, 2014 42.178962 -- 4200000 -- May 23, 2014 42.376475 -- 4200000 -- May 22, 2014 42.277049 -- 4200000 -- May 21, 2014 42.000887 -- 4200000 -- May 20, 2014 42.336929 -- 4200000 -- May 19, 2014 42.958007 -- 4200000 -- May 16, 2014 43.091221 -- 4150000 -- May 15, 2014 43.169854 -- 4150000 -- May 14, 2014 43.511495 -- 4150000 -- May 13, 2014 43.281166 -- 4150000 -- May 12, 2014 42.83469 -- 4150000 -- May 09, 2014 42.71151 -- 4150000 -- May 08, 2014 43.042439 -- 4150000 -- May 07, 2014 43.42186 -- 4150000 -- May 06, 2014 43.734225 -- 4150000 -- May 05, 2014 43.574511 -- 4150000 -- May 02, 2014 43.691867 -- 4200000 -- May 01, 2014 43.314078 -- 4200000 -- Apr 30, 2014 43.360485 -- 4200000 -- Apr 29, 2014 42.396639 -- 4200000 -- Apr 28, 2014 42.127865 -- 4200000 -- Apr 25, 2014 42.662491 -- 4200000 -- Apr 24, 2014 42.573587 -- 4200000 -- Apr 23, 2014 42.542299 -- 4200000 -- Apr 22, 2014 42.309795 -- 4200000 -- Apr 21, 2014 42.161887 -- 4200000 -- Apr 17, 2014 42.229542 -- 4200000 -- Apr 16, 2014 42.188998 -- 4200000 -- Apr 15, 2014 42.297939 -- 4200000 -- Apr 14, 2014 42.314462 -- 4200000 -- Apr 11, 2014 42.577477 -- 4200000 -- Apr 10, 2014 42.831215 -- 4200000 -- Apr 09, 2014 42.169254 -- 4200000 -- Apr 08, 2014 41.862677 -- 4200000 -- Apr 07, 2014 42.01915 -- 4200000 -- Apr 04, 2014 42.347093 -- 4200000 -- Apr 03, 2014 42.069397 -- 4150000 -- Apr 02, 2014 42.050925 -- 3950000 -- Apr 01, 2014 42.609302 -- 3950000 -- Mar 31, 2014 42.766505 -- 3950000 -- Mar 28, 2014 42.688198 -- 3950000 -- Mar 27, 2014 42.651107 -- 3950000 -- Mar 26, 2014 42.291214 -- 3950000 -- Mar 25, 2014 42.131783 -- 3950000 -- Mar 24, 2014 41.944413 -- 3950000 -- Mar 21, 2014 42.032074 -- 3950000 -- Mar 20, 2014 42.226367 -- 3950000 -- Mar 19, 2014 42.626511 -- 3950000 -- Mar 18, 2014 42.545904 -- 3950000 -- Mar 17, 2014 41.856327 -- 3950000 -- Mar 14, 2014 41.668881 -- 3950000 -- Mar 13, 2014 42.036612 -- 3950000 -- Mar 12, 2014 41.469519 -- 3950000 -- Mar 11, 2014 41.483259 -- 3950000 -- Mar 10, 2014 41.504195 -- 3950000 -- Mar 07, 2014 41.533929 -- 3950000 -- Mar 06, 2014 41.528787 -- 3750000 -- Mar 05, 2014 40.918975 -- 3750000 -- Mar 04, 2014 40.410932 -- 3750000 -- Mar 03, 2014 40.130516 -- 3750000 -- Feb 28, 2014 40.070791 -- 3750000 -- Feb 27, 2014 39.766605 -- 3750000 -- Feb 26, 2014 39.483606 -- 3750000 -- Feb 25, 2014 39.62866 -- 3750000 -- Feb 24, 2014 39.558627 -- 3700000 -- Feb 21, 2014 39.00147 -- 3700000 -- Feb 20, 2014 38.962115 -- 3700000 -- Feb 19, 2014 39.095104 -- 3700000 -- Feb 18, 2014 38.889925 -- 3700000 -- Feb 14, 2014 39.120324 -- 3700000 -- Feb 13, 2014 39.012234 -- 3700000 -- Feb 12, 2014 38.782364 -- 3700000 -- Feb 11, 2014 38.601957 -- 3700000 -- Feb 10, 2014 38.273717 -- 3700000 -- Feb 07, 2014 38.312265 -- 3700000 -- Feb 06, 2014 38.081715 -- 3700000 -- Feb 05, 2014 37.789836 -- 3700000 -- Feb 04, 2014 37.518123 -- 3700000 -- Feb 03, 2014 37.730591 -- 3700000 -- Jan 31, 2014 37.758953 -- 3700000 -- Jan 30, 2014 37.764655 -- 3700000 -- Jan 29, 2014 38.607719 -- 3700000 -- Jan 28, 2014 38.39459 -- 3700000 -- Jan 27, 2014 38.414724 -- 3800000 -- Jan 24, 2014 38.541136 -- 3800000 -- Jan 23, 2014 39.304759 -- 3800000 -- Jan 22, 2014 39.575874 -- 3800000 -- Jan 21, 2014 39.369152 -- 3800000 -- Jan 17, 2014 38.87706 -- 3800000 -- Jan 16, 2014 39.416533 -- 3800000 -- Jan 15, 2014 39.418577 -- 3800000 -- Jan 14, 2014 39.323863 -- 3800000 -- Jan 13, 2014 39.323768 -- 3750000 -- Jan 10, 2014 38.645326 -- 3600000 -- Jan 09, 2014 38.056236 -- 3600000 -- Jan 08, 2014 37.964699 -- 3600000 -- Jan 07, 2014 37.719097 -- 3600000 -- Jan 06, 2014 37.82743 -- 3600000 -- Jan 03, 2014 37.91666 -- 3600000 -- Jan 02, 2014 37.241977 -- 3600000 -- Dec 31, 2013 37.322235 -- 3650000 -- Dec 30, 2013 37.455494 -- 3650000 -- Dec 27, 2013 37.362278 -- 3650000 -- Dec 26, 2013 37.33294 -- 3650000 -- Dec 24, 2013 37.498428 -- 3650000 -- Dec 23, 2013 37.189081 -- 3750000 -- Dec 20, 2013 36.8672 -- 3750000 -- Dec 19, 2013 36.931557 -- 3750000 -- Dec 18, 2013 36.931967 0.76117 3750000 -- Dec 17, 2013 38.216223 -- 3750000 -- Dec 16, 2013 38.375642 -- 3750000 -- Dec 13, 2013 38.273011 -- 3750000 -- Dec 12, 2013 38.120654 -- 3750000 -- Dec 11, 2013 37.904002 -- 3750000 -- Dec 10, 2013 38.280372 -- 3750000 -- Dec 09, 2013 38.2424 -- 3750000 -- Dec 06, 2013 38.086283 -- 3750000 -- Dec 05, 2013 37.695065 -- 3750000 -- Dec 04, 2013 37.814519 -- 3750000 -- Dec 03, 2013 38.536521 -- 3750000 -- Dec 02, 2013 38.316495 -- 3750000 -- Nov 29, 2013 38.17254 -- 3750000 -- Nov 27, 2013 38.141503 -- 3750000 -- Nov 26, 2013 38.339223 -- 3850000 -- Nov 25, 2013 38.694929 -- 3750000 -- Nov 22, 2013 38.599485 -- 3750000 -- Nov 21, 2013 38.895898 -- 3750000 -- Nov 20, 2013 39.582305 -- 3750000 -- Nov 19, 2013 39.830244 -- 3750000 -- Nov 18, 2013 40.168173 -- 3750000 -- Nov 15, 2013 40.206283 -- 3750000 -- Nov 14, 2013 40.124546 -- 3750000 -- Nov 13, 2013 39.911953 -- 3750000 -- Nov 12, 2013 39.78599 -- 3750000 -- Nov 11, 2013 39.768613 -- 3750000 -- Nov 08, 2013 40.143337 -- 3750000 -- Nov 07, 2013 40.237011 -- 3750000 -- Nov 06, 2013 40.852569 -- 3750000 -- Nov 05, 2013 40.313181 -- 3750000 -- Nov 04, 2013 39.853424 -- 3750000 -- Nov 01, 2013 39.658369 -- 3750000 -- Oct 31, 2013 39.809559 -- 3750000 -- Oct 30, 2013 39.281407 -- 3750000 -- Oct 29, 2013 39.271643 -- 3750000 -- Oct 28, 2013 39.58725 -- 3750000 -- Oct 25, 2013 39.638948 -- 3750000 -- Oct 24, 2013 39.648069 -- 3750000 -- Oct 23, 2013 40.232979 -- 3750000 -- Oct 22, 2013 40.38347 -- 3750000 -- Oct 21, 2013 39.84911 -- 3750000 -- Oct 18, 2013 39.727521 -- 3800000 -- Oct 17, 2013 39.888112 -- 3800000 -- Oct 16, 2013 39.299715 -- 3800000 -- Oct 15, 2013 39.013053 -- 3800000 -- Oct 14, 2013 38.774636 -- 3800000 -- Oct 11, 2013 38.690753 -- 3800000 -- Oct 10, 2013 38.388102 -- 3800000 -- Oct 09, 2013 38.376696 -- 3800000 -- Oct 08, 2013 38.669206 -- 3800000 -- Oct 07, 2013 38.812399 -- 3800000 -- Oct 04, 2013 38.941992 -- 3800000 -- Oct 03, 2013 38.814213 -- 3800000 -- Oct 02, 2013 38.705175 -- 3800000 -- Oct 01, 2013 38.455966 -- 3800000 -- Sep 30, 2013 38.685379 -- 3800000 -- Sep 27, 2013 38.77314 -- 3800000 -- Sep 26, 2013 38.67316 -- 3800000 -- Sep 25, 2013 38.544587 -- 3800000 -- Sep 24, 2013 38.233859 -- 3800000 -- Sep 23, 2013 38.52484 -- 3800000 -- Sep 20, 2013 38.715675 -- 3850000 -- Sep 19, 2013 39.063012 -- 3850000 -- Sep 18, 2013 37.833937 -- 3850000 -- Sep 17, 2013 37.869513 -- 3850000 -- Sep 16, 2013 37.59151 -- 3850000 -- Sep 13, 2013 36.965621 -- 3900000 -- Sep 12, 2013 36.902803 -- 3900000 -- Sep 11, 2013 36.524863 -- 4000000 -- Sep 10, 2013 36.401728 -- 4000000 -- Sep 09, 2013 36.038061 -- 4150000 -- Sep 06, 2013 35.795279 -- 4150000 -- Sep 05, 2013 35.424377 -- 4250000 -- Sep 04, 2013 35.510779 -- 4250000 -- Sep 03, 2013 35.024774 -- 4250000 -- Aug 30, 2013 34.136825 -- 4250000 -- Aug 29, 2013 34.121442 -- 4250000 -- Aug 28, 2013 34.263098 -- 4250000 -- Aug 27, 2013 34.412978 -- 4250000 -- Aug 26, 2013 34.761322 -- 4250000 -- Aug 23, 2013 34.358315 -- 4250000 -- Aug 22, 2013 34.624851 -- 4250000 -- Aug 21, 2013 34.972843 -- 4250000 -- Aug 20, 2013 35.018017 -- 4250000 -- Aug 19, 2013 35.417624 -- 4250000 -- Aug 16, 2013 35.616679 -- 4250000 -- Aug 15, 2013 35.42392 -- 4250000 -- Aug 14, 2013 35.441487 -- 4350000 -- Aug 13, 2013 35.052907 -- 4350000 -- Aug 12, 2013 35.522605 -- 4350000 -- Aug 09, 2013 35.640331 -- 4350000 -- Aug 08, 2013 35.696317 -- 4350000 -- Aug 07, 2013 35.374366 -- 4350000 -- Aug 06, 2013 35.269622 -- 4350000 -- Aug 05, 2013 34.928686 -- 4350000 -- Aug 02, 2013 35.048174 -- 4350000 -- Aug 01, 2013 34.844715 -- 4350000 -- Jul 31, 2013 35.153275 -- 4350000 -- Jul 30, 2013 35.331684 -- 4350000 -- Jul 29, 2013 35.761746 -- 4350000 -- Jul 26, 2013 36.023393 -- 4350000 -- Jul 25, 2013 35.941037 -- 4350000 -- Jul 24, 2013 35.73676 -- 4500000 -- Jul 23, 2013 35.689494 -- 4500000 -- Jul 22, 2013 35.451151 -- 4500000 -- Jul 19, 2013 35.260449 -- 4500000 -- Jul 18, 2013 35.170423 -- 4550000 -- Jul 17, 2013 35.331305 -- 4550000 -- Jul 16, 2013 35.25033 -- 4550000 -- Jul 15, 2013 35.220991 -- 4550000 -- Jul 12, 2013 34.86337 -- 4550000 -- Jul 11, 2013 34.871085 -- 4550000 -- Jul 10, 2013 34.943552 -- 4550000 -- Jul 09, 2013 34.765774 -- 4550000 -- Jul 08, 2013 34.357656 -- 4650000 -- Jul 05, 2013 33.851456 -- 4700000 -- Jul 03, 2013 33.83726 -- 4750000 -- Jul 02, 2013 33.879631 -- 4750000 -- Jul 01, 2013 33.782229 -- 4750000 -- Jun 28, 2013 33.507713 -- 4750000 -- Jun 27, 2013 33.594498 0.713108 4750000 -- Jun 26, 2013 34.377303 -- 4750000 -- Jun 25, 2013 33.31607 -- 4800000 -- Jun 24, 2013 33.831258 -- 4850000 -- Jun 21, 2013 33.688581 -- 4900000 -- Jun 20, 2013 33.919082 -- 4900000 -- Jun 19, 2013 35.683745 -- 4900000 -- Jun 18, 2013 35.500229 -- 4900000 -- Jun 17, 2013 35.547211 -- 4900000 -- Jun 14, 2013 35.643797 -- 4900000 -- Jun 13, 2013 35.137546 -- 4900000 -- Jun 12, 2013 35.311149 -- 4950000 -- Jun 11, 2013 34.945312 -- 4950000 -- Jun 10, 2013 35.21604 -- 4950000 -- Jun 07, 2013 34.948013 -- 4950000 -- Jun 06, 2013 35.286623 -- 5100000 -- Jun 05, 2013 35.154676 -- 5100000 -- Jun 04, 2013 35.471962 -- 5250000 -- Jun 03, 2013 36.077771 -- 5250000 -- May 31, 2013 35.674901 -- 5250000 -- May 30, 2013 36.045951 -- 5300000 -- May 29, 2013 36.368803 -- 5300000 -- May 28, 2013 36.125724 -- 5300000 -- May 24, 2013 36.643078 -- 5300000 -- May 23, 2013 37.150499 -- 5350000 -- May 22, 2013 37.086549 -- 5350000 -- May 21, 2013 37.158802 -- 5500000 -- May 20, 2013 37.25237 -- 5500000 -- May 17, 2013 36.978836 -- 5500000 -- May 16, 2013 38.040402 -- 5500000 -- May 15, 2013 38.221438 -- 5500000 -- May 14, 2013 38.336192 -- 5450000 -- May 13, 2013 38.656867 -- 5450000 -- May 10, 2013 38.606111 -- 5450000 -- May 09, 2013 39.232875 -- 5300000 -- May 08, 2013 38.926512 -- 5250000 -- May 07, 2013 38.983322 -- 5150000 -- May 06, 2013 38.881116 -- 5150000 -- May 03, 2013 38.576143 -- 5100000 -- May 02, 2013 38.755079 -- 5100000 -- May 01, 2013 39.03543 -- 5100000 -- Apr 30, 2013 39.546813 -- 5100000 -- Apr 29, 2013 39.242121 -- 5100000 -- Apr 26, 2013 38.784082 -- 5100000 -- Apr 25, 2013 38.929601 -- 5100000 -- Apr 24, 2013 38.592238 -- 5100000 -- Apr 23, 2013 38.28009 -- 5100000 -- Apr 22, 2013 37.991977 -- 5100000 -- Apr 19, 2013 37.720203 -- 5100000 -- Apr 18, 2013 37.642009 -- 5100000 -- Apr 17, 2013 38.013632 -- 5100000 -- Apr 16, 2013 37.678484 -- 5100000 -- Apr 15, 2013 37.855193 -- 5100000 -- Apr 12, 2013 38.174323 -- 5100000 -- Apr 11, 2013 38.287429 -- 5100000 -- Apr 10, 2013 38.043813 -- 5100000 -- Apr 09, 2013 37.551288 -- 5100000 -- Apr 08, 2013 37.406668 -- 5100000 -- Apr 05, 2013 37.559215 -- 5100000 -- Apr 04, 2013 37.476814 -- 5000000 -- Apr 03, 2013 37.477742 -- 5000000 -- Apr 02, 2013 37.30362 -- 5000000 -- Apr 01, 2013 37.225764 -- 5000000 -- Mar 28, 2013 37.265609 -- 5000000 -- Mar 27, 2013 37.095684 -- 5000000 -- Mar 26, 2013 36.544281 -- 5000000 -- Mar 25, 2013 36.377676 -- 5000000 -- Mar 22, 2013 36.464248 -- 5000000 -- Mar 21, 2013 36.438157 -- 5000000 -- Mar 20, 2013 36.01532 -- 5050000 -- Mar 19, 2013 36.104797 -- 5050000 -- Mar 18, 2013 36.159903 -- 5050000 -- Mar 15, 2013 36.669813 -- 5100000 -- Mar 14, 2013 36.428429 -- 5100000 -- Mar 13, 2013 36.217459 -- 5100000 -- Mar 12, 2013 36.725489 -- 5100000 -- Mar 11, 2013 36.560149 -- 5100000 -- Mar 08, 2013 36.26294 -- 5100000 -- Mar 07, 2013 36.451426 -- 5100000 -- Mar 06, 2013 36.332072 -- 5100000 -- Mar 05, 2013 35.954289 -- 5100000 -- Mar 04, 2013 35.565395 -- 5100000 -- Mar 01, 2013 36.257658 -- 5100000 -- Feb 28, 2013 36.464586 -- 5100000 -- Feb 27, 2013 35.857604 -- 5100000 -- Feb 26, 2013 35.52841 -- 5100000 -- Feb 25, 2013 35.986776 -- 5100000 -- Feb 22, 2013 35.773805 -- 5100000 -- Feb 21, 2013 35.332437 -- 5100000 -- Feb 20, 2013 35.812005 -- 5100000 -- Feb 19, 2013 36.631097 -- 5100000 -- Feb 15, 2013 36.130063 -- 5100000 -- Feb 14, 2013 36.684049 -- 5100000 -- Feb 13, 2013 36.231401 -- 5200000 -- Feb 12, 2013 36.237977 -- 5200000 -- Feb 11, 2013 35.967008 -- 5150000 -- Feb 08, 2013 36.163626 -- 5150000 -- Feb 07, 2013 35.669052 -- 5150000 -- Feb 06, 2013 36.2863 -- 5150000 -- Feb 05, 2013 36.308323 -- 5150000 -- Feb 04, 2013 36.831537 -- 5150000 -- Feb 01, 2013 36.805414 -- 4900000 -- Jan 31, 2013 36.710015 -- 4900000 -- Jan 30, 2013 36.26184 -- 4900000 -- Jan 29, 2013 35.949407 -- 4850000 -- Jan 28, 2013 35.792359 -- 4750000 -- Jan 25, 2013 36.078764 -- 4750000 -- Jan 24, 2013 35.933272 -- 4750000 -- Jan 23, 2013 36.104418 -- 4750000 -- Jan 22, 2013 36.03059 -- 4750000 -- Jan 18, 2013 35.573162 -- 4750000 -- Jan 17, 2013 36.062099 -- 4750000 -- Jan 16, 2013 35.75829 -- 4750000 -- Jan 15, 2013 35.734645 -- 4700000 -- Jan 14, 2013 35.600646 -- 4600000 -- Jan 11, 2013 35.362546 -- 4600000 -- Jan 10, 2013 35.36311 -- 4600000 -- Jan 09, 2013 35.018711 -- 4600000 -- Jan 08, 2013 34.721589 -- 4600000 -- Jan 07, 2013 34.638078 -- 4600000 -- Jan 04, 2013 34.325905 -- 4600000 -- Jan 03, 2013 34.589725 -- 4600000 -- Jan 02, 2013 34.53075 -- 4600000 -- Dec 31, 2012 34.177853 -- 4600000 -- Dec 28, 2012 34.051775 -- 4600000 -- Dec 27, 2012 33.867617 -- 4550000 -- Dec 26, 2012 33.791464 -- 4550000 -- Dec 24, 2012 34.025811 -- 4550000 -- Dec 21, 2012 34.071177 -- 4550000 -- Dec 20, 2012 34.637119 -- 4550000 -- Dec 19, 2012 34.314282 -- 4550000 -- Dec 18, 2012 34.028873 0.94618 4500000 -- Dec 17, 2012 34.863654 -- 4350000 -- Dec 14, 2012 35.032418 -- 4350000 -- Dec 13, 2012 35.015546 -- 4350000 -- Dec 12, 2012 35.090743 -- 4350000 -- Dec 11, 2012 35.346973 -- 4350000 -- Dec 10, 2012 35.271297 -- 4300000 -- Dec 07, 2012 35.263324 -- 4300000 -- Dec 06, 2012 35.055842 -- 4300000 -- Dec 05, 2012 34.536307 -- 4300000 -- Dec 04, 2012 34.579368 -- 4300000 -- Dec 03, 2012 34.771286 -- 4300000 -- Nov 30, 2012 34.85351 -- 4300000 -- Nov 29, 2012 34.689804 -- 4300000 -- Nov 28, 2012 34.686221 -- 4300000 -- Nov 27, 2012 34.587625 -- 4300000 -- Nov 26, 2012 34.717303 -- 4300000 -- Nov 23, 2012 34.67433 -- 4300000 -- Nov 21, 2012 33.92192 -- 4300000 -- Nov 20, 2012 34.103883 -- 4250000 -- Nov 19, 2012 33.969167 -- 4250000 -- Nov 16, 2012 33.591977 -- 4200000 -- Nov 15, 2012 33.730548 -- 4150000 -- Nov 14, 2012 33.704196 -- 4150000 -- Nov 13, 2012 34.249825 -- 4150000 -- Nov 12, 2012 34.31782 -- 4150000 -- Nov 09, 2012 33.924643 -- 4150000 -- Nov 08, 2012 34.019868 -- 4150000 -- Nov 07, 2012 34.289153 -- 4150000 -- Nov 06, 2012 34.242221 -- 4100000 -- Nov 05, 2012 34.020635 -- 4100000 -- Nov 02, 2012 34.102976 -- 4050000 -- Nov 01, 2012 34.274836 -- 4050000 -- Oct 31, 2012 34.318711 -- 4050000 -- Oct 26, 2012 34.626142 -- 4050000 -- Oct 25, 2012 34.721063 -- 3950000 -- Oct 24, 2012 34.493479 -- 3950000 -- Oct 23, 2012 34.428328 -- 3750000 -- Oct 22, 2012 34.491544 -- 3750000 -- Oct 19, 2012 34.496675 -- 3750000 -- Oct 18, 2012 34.753411 -- 3750000 -- Oct 17, 2012 34.463902 -- 3500000 -- Oct 16, 2012 33.891553 -- 3500000 -- Oct 15, 2012 33.865999 -- 3500000 -- Oct 12, 2012 33.730289 -- 3500000 -- Oct 11, 2012 33.597386 -- 3500000 -- Oct 10, 2012 33.635111 -- 3500000 -- Oct 09, 2012 33.884659 -- 3500000 -- Oct 08, 2012 34.122246 -- 3300000 -- Oct 05, 2012 34.173509 -- 3300000 -- Oct 04, 2012 33.792464 -- 3300000 -- Oct 03, 2012 33.859695 -- 3300000 -- Oct 02, 2012 34.13175 -- 3250000 -- Oct 01, 2012 33.652269 -- 3250000 -- Sep 28, 2012 33.719544 -- 3250000 -- Sep 27, 2012 33.510439 -- 3250000 -- Sep 26, 2012 33.128469 -- 3250000 -- Sep 25, 2012 33.572757 -- 3250000 -- Sep 24, 2012 33.122727 -- 3250000 -- Sep 21, 2012 33.541712 -- 3250000 -- Sep 20, 2012 33.418889 -- 3250000 -- Sep 19, 2012 33.308008 -- 3250000 -- Sep 18, 2012 33.385041 -- 3250000 -- Sep 17, 2012 33.448856 -- 3250000 -- Sep 14, 2012 33.397651 -- 3250000 -- Sep 13, 2012 33.11363 -- 3250000 -- Sep 12, 2012 32.870157 -- 3300000 -- Sep 11, 2012 32.444994 -- 3300000 -- Sep 10, 2012 32.013202 -- 3300000 -- Sep 07, 2012 31.903259 -- 3300000 -- Sep 06, 2012 31.282146 -- 3350000 -- Sep 05, 2012 30.756944 -- 3350000 -- Sep 04, 2012 30.742218 -- 3350000 -- Aug 31, 2012 31.122444 -- 3350000 -- Aug 30, 2012 30.623307 -- 3350000 -- Aug 29, 2012 30.676505 -- 3350000 -- Aug 28, 2012 30.873252 -- 3350000 -- Aug 27, 2012 30.956498 -- 3350000 -- Aug 24, 2012 30.971796 -- 3350000 -- Aug 23, 2012 31.652426 -- 3350000 -- Aug 22, 2012 31.345685 -- 3400000 -- Aug 21, 2012 31.794728 -- 3400000 -- Aug 20, 2012 31.390131 -- 3400000 -- Aug 17, 2012 31.128941 -- 3400000 -- Aug 16, 2012 31.06655 -- 3400000 -- Aug 15, 2012 31.166747 -- 3400000 -- Aug 14, 2012 30.934199 -- 3400000 -- Aug 13, 2012 30.918086 -- 3400000 -- Aug 10, 2012 30.865336 -- 3450000 -- Aug 09, 2012 30.870775 -- 3450000 -- Aug 08, 2012 30.982097 -- 3550000 -- Aug 07, 2012 31.197508 -- 3650000 -- Aug 06, 2012 31.128846 -- 3650000 -- Aug 03, 2012 30.882862 -- 3650000 -- Aug 02, 2012 30.69639 -- 3650000 -- Aug 01, 2012 30.454437 -- 3650000 -- Jul 31, 2012 30.534106 -- 3650000 -- Jul 30, 2012 30.176383 -- 3650000 -- Jul 27, 2012 29.940114 -- 3650000 -- Jul 26, 2012 29.630504 -- 3650000 -- Jul 25, 2012 28.810898 -- 3650000 -- Jul 24, 2012 28.907799 -- 3650000 -- Jul 23, 2012 28.956426 -- 3700000 -- Jul 20, 2012 29.290034 -- 3700000 -- Jul 19, 2012 29.649079 -- 3700000 -- Jul 18, 2012 29.400489 -- 3700000 -- Jul 17, 2012 29.098087 -- 3700000 -- Jul 16, 2012 29.295882 -- 3700000 -- Jul 13, 2012 29.587533 -- 3700000 -- Jul 12, 2012 29.437085 -- 3700000 -- Jul 11, 2012 29.563885 -- 3700000 -- Jul 10, 2012 29.383362 -- 3750000 -- Jul 09, 2012 29.528025 -- 3750000 -- Jul 06, 2012 29.555084 -- 3850000 -- Jul 05, 2012 29.851574 -- 3850000 -- Jul 03, 2012 29.552195 -- 3850000 -- Jul 02, 2012 29.367311 -- 3850000 -- Jun 29, 2012 29.02868 -- 3850000 -- Jun 28, 2012 28.427269 -- 3850000 -- Jun 27, 2012 28.481317 -- 3850000 -- Jun 26, 2012 28.395862 -- 3850000 -- Jun 25, 2012 28.498681 -- 3850000 -- Jun 22, 2012 28.595688 -- 3850000 -- Jun 21, 2012 28.813491 0.621981 3850000 -- Jun 20, 2012 29.810085 -- 3850000 -- Jun 19, 2012 30.15057 -- 3850000 -- Jun 18, 2012 29.80211 -- 3850000 -- Jun 15, 2012 29.557289 -- 3850000 -- Jun 14, 2012 29.046799 -- 3850000 -- Jun 13, 2012 28.608523 -- 3850000 -- Jun 12, 2012 28.872353 -- 3850000 -- Jun 11, 2012 29.115785 -- 3850000 -- Jun 08, 2012 28.834615 -- 3850000 -- Jun 07, 2012 29.182452 -- 3850000 -- Jun 06, 2012 28.979815 -- 3850000 -- Jun 05, 2012 28.100538 -- 3850000 -- Jun 04, 2012 28.514867 -- 3900000 -- Jun 01, 2012 28.265702 -- 3900000 -- May 31, 2012 28.644957 -- 3900000 -- May 30, 2012 28.798191 -- 3900000 -- May 29, 2012 29.058192 -- 3900000 -- May 25, 2012 28.772734 -- 3900000 -- May 24, 2012 28.833389 -- 3900000 -- May 23, 2012 28.758326 -- 3900000 -- May 22, 2012 29.587809 -- 3950000 -- May 21, 2012 29.103575 -- 3950000 -- May 18, 2012 29.008701 -- 3950000 -- May 17, 2012 29.482805 -- 3950000 -- May 16, 2012 29.403872 -- 3950000 -- May 15, 2012 29.84176 -- 3950000 -- May 14, 2012 30.293472 -- 3950000 -- May 11, 2012 30.525132 -- 3950000 -- May 10, 2012 30.749424 -- 3950000 -- May 09, 2012 30.509843 -- 3950000 -- May 08, 2012 30.522271 -- 3950000 -- May 07, 2012 30.704424 -- 3900000 -- May 04, 2012 30.77434 -- 3900000 -- May 03, 2012 31.311632 -- 3900000 -- May 02, 2012 32.116017 -- 3900000 -- May 01, 2012 31.958923 -- 3900000 -- Apr 30, 2012 31.818976 -- 3900000 -- Apr 27, 2012 31.62432 -- 3900000 -- Apr 26, 2012 31.347444 -- 3900000 -- Apr 25, 2012 31.367672 -- 3850000 -- Apr 24, 2012 31.38932 -- 3850000 -- Apr 23, 2012 31.167919 -- 3850000 -- Apr 20, 2012 31.350524 -- 3850000 -- Apr 19, 2012 31.375188 -- 3800000 -- Apr 18, 2012 31.477919 -- 3750000 -- Apr 17, 2012 31.219352 -- 3750000 -- Apr 16, 2012 31.094301 -- 3750000 -- Apr 13, 2012 31.42383 -- 3750000 -- Apr 12, 2012 31.526948 -- 3750000 -- Apr 11, 2012 31.075264 -- 3750000 -- Apr 10, 2012 31.047959 -- 3750000 -- Apr 09, 2012 31.25583 -- 3750000 -- Apr 05, 2012 31.05457 -- 3750000 -- Apr 04, 2012 31.043759 -- 3750000 -- Apr 03, 2012 31.411497 -- 3750000 -- Apr 02, 2012 31.493415 -- 3750000 -- Mar 30, 2012 31.53567 -- 3750000 -- Mar 29, 2012 31.221885 -- 3700000 -- Mar 28, 2012 31.278979 -- 3700000 -- Mar 27, 2012 31.446377 -- 3700000 -- Mar 26, 2012 31.349633 -- 3700000 -- Mar 23, 2012 30.967978 -- 3700000 -- Mar 22, 2012 30.812925 -- 3700000 -- Mar 21, 2012 31.079246 -- 3650000 -- Mar 20, 2012 31.255258 -- 3650000 -- Mar 19, 2012 31.506716 -- 3650000 -- Mar 16, 2012 31.649036 -- 3650000 -- Mar 15, 2012 31.773485 -- 3650000 -- Mar 14, 2012 31.022929 -- 3650000 -- Mar 13, 2012 31.291079 -- 3550000 -- Mar 12, 2012 30.917821 -- 3550000 -- Mar 09, 2012 30.944098 -- 3550000 -- Mar 08, 2012 30.61657 -- 3550000 -- Mar 07, 2012 30.305232 -- 3450000 -- Mar 06, 2012 30.023925 -- 3450000 -- Mar 05, 2012 30.265009 -- 3450000 -- Mar 02, 2012 30.562298 -- 3450000 -- Mar 01, 2012 30.345624 -- 3450000 -- Feb 29, 2012 30.369753 -- 3450000 -- Feb 28, 2012 30.020611 -- 3450000 -- Feb 27, 2012 30.044249 -- 3450000 -- Feb 24, 2012 30.139343 -- 3450000 -- Feb 23, 2012 30.080823 -- 3450000 -- Feb 22, 2012 29.975939 -- 3400000 -- Feb 21, 2012 30.368674 -- 3400000 -- Feb 17, 2012 29.862352 -- 3400000 -- Feb 16, 2012 29.685002 -- 3400000 -- Feb 15, 2012 29.990673 -- 3400000 -- Feb 14, 2012 30.093193 -- 3400000 -- Feb 13, 2012 30.314335 -- 3400000 -- Feb 10, 2012 30.167884 -- 3400000 -- Feb 09, 2012 30.279049 -- 3400000 -- Feb 08, 2012 30.274288 -- 3400000 -- Feb 07, 2012 30.173064 -- 3400000 -- Feb 06, 2012 30.0513 -- 3400000 -- Feb 03, 2012 30.218492 -- 3400000 -- Feb 02, 2012 30.142283 -- 3400000 -- Feb 01, 2012 30.006813 -- 3400000 -- Jan 31, 2012 29.638687 -- 3400000 -- Jan 30, 2012 29.505708 -- 3400000 -- Jan 27, 2012 29.522613 -- 3400000 -- Jan 26, 2012 29.371378 -- 3400000 -- Jan 25, 2012 28.748014 -- 3400000 -- Jan 24, 2012 28.727343 -- 3450000 -- Jan 23, 2012 28.990046 -- 3450000 -- Jan 20, 2012 28.596263 -- 3450000 -- Jan 19, 2012 28.415545 -- 3450000 -- Jan 18, 2012 28.410784 -- 3450000 -- Jan 17, 2012 28.03474 -- 3450000 -- Jan 13, 2012 27.636164 -- 3450000 -- Jan 12, 2012 27.593254 -- 3450000 -- Jan 11, 2012 27.810005 -- 3450000 -- Jan 10, 2012 27.819764 -- 3450000 -- Jan 09, 2012 27.617369 -- 3450000 -- Jan 06, 2012 27.519855 -- 3450000 -- Jan 05, 2012 27.739181 -- 3450000 -- Jan 04, 2012 28.016998 -- 3450000 -- Jan 03, 2012 28.132923 -- 3450000 -- Dec 30, 2011 27.766353 -- 3450000 -- Dec 29, 2011 27.150771 -- 3450000 -- Dec 28, 2011 27.077437 -- 3450000 -- Dec 27, 2011 26.878219 -- 3450000 -- Dec 23, 2011 26.961677 -- 3450000 -- Dec 22, 2011 26.904886 -- 3450000 -- Dec 21, 2011 26.682341 -- 3450000 -- Dec 20, 2011 26.667001 1.41466 3450000 -- Dec 19, 2011 27.833796 -- 3500000 -- Dec 16, 2011 28.261857 -- 3500000 -- Dec 15, 2011 27.956787 -- 3500000 -- Dec 14, 2011 27.952236 -- 3500000 -- Dec 13, 2011 28.520214 -- 3500000 -- Dec 12, 2011 28.572337 -- 3500000 -- Dec 09, 2011 28.596708 -- 3500000 -- Dec 08, 2011 28.691631 -- 3500000 -- Dec 07, 2011 28.82013 -- 3500000 -- Dec 06, 2011 28.925032 -- 3500000 -- Dec 05, 2011 29.076064 -- 3500000 -- Dec 02, 2011 28.894008 -- 3550000 -- Dec 01, 2011 28.750449 -- 3550000 -- Nov 30, 2011 28.838478 -- 3650000 -- Nov 29, 2011 27.957267 -- 3650000 -- Nov 28, 2011 27.632083 -- 3650000 -- Nov 25, 2011 27.077697 -- 3650000 -- Nov 23, 2011 27.472914 -- 3650000 -- Nov 22, 2011 27.463601 -- 3650000 -- Nov 21, 2011 27.432943 -- 3650000 -- Nov 18, 2011 27.869486 -- 3650000 -- Nov 17, 2011 28.23471 -- 3650000 -- Nov 16, 2011 28.455246 -- 3650000 -- Nov 15, 2011 28.957343 -- 3700000 -- Nov 14, 2011 29.233057 -- 3700000 -- Nov 11, 2011 29.591229 -- 3600000 -- Nov 10, 2011 29.148081 -- 3600000 -- Nov 09, 2011 29.754827 -- 3600000 -- Nov 08, 2011 30.204871 -- 3600000 -- Nov 07, 2011 30.138347 -- 3600000 -- Nov 04, 2011 29.907062 -- 3600000 -- Nov 03, 2011 29.588346 -- 3600000 -- Nov 02, 2011 29.703085 -- 3600000 -- Nov 01, 2011 29.96114 -- 3650000 -- Oct 31, 2011 30.51745 -- 3650000 -- Oct 28, 2011 30.892264 -- 3650000 -- Oct 27, 2011 30.484046 -- 3750000 -- Oct 26, 2011 29.477068 -- 3950000 -- Oct 25, 2011 29.693882 -- 4000000 -- Oct 24, 2011 29.971397 -- 4000000 -- Oct 21, 2011 29.781686 -- 4150000 -- Oct 20, 2011 29.483273 -- 4300000 -- Oct 19, 2011 29.804198 -- 4300000 -- Oct 18, 2011 29.395516 -- 4300000 -- Oct 17, 2011 29.959262 -- 4300000 -- Oct 14, 2011 30.12245 -- 4300000 -- Oct 13, 2011 29.724089 -- 4300000 -- Oct 12, 2011 30.24923 -- 4300000 -- Oct 11, 2011 30.38056 -- 4300000 -- Oct 10, 2011 30.384858 -- 4300000 -- Oct 07, 2011 30.254844 -- 4200000 -- Oct 06, 2011 29.605253 -- 4200000 -- Oct 05, 2011 29.248362 -- 4200000 -- Oct 04, 2011 28.855821 -- 4200000 -- Oct 03, 2011 29.070153 -- 4200000 -- Sep 30, 2011 29.548303 -- 4200000 -- Sep 29, 2011 29.593158 -- 4200000 -- Sep 28, 2011 29.797279 -- 4150000 -- Sep 27, 2011 30.088365 -- 4150000 -- Sep 26, 2011 28.782535 -- 4150000 -- Sep 23, 2011 29.465719 -- 4150000 -- Sep 22, 2011 29.738593 -- 4150000 -- Sep 21, 2011 30.96512 -- 4150000 -- Sep 20, 2011 31.163668 -- 4150000 -- Sep 19, 2011 30.965859 -- 4150000 -- Sep 16, 2011 31.424819 -- 4150000 -- Sep 15, 2011 31.002016 -- 4150000 -- Sep 14, 2011 30.798938 -- 4150000 -- Sep 13, 2011 31.106317 -- 4150000 -- Sep 12, 2011 30.745524 -- 4150000 -- Sep 09, 2011 31.295498 -- 4150000 -- Sep 08, 2011 31.68829 -- 4150000 -- Sep 07, 2011 31.245876 -- 4150000 -- Sep 06, 2011 30.814612 -- 4150000 -- Sep 02, 2011 32.010404 -- 4150000 -- Sep 01, 2011 32.2989 -- 4150000 -- Aug 31, 2011 32.408416 -- 4100000 -- Aug 30, 2011 32.339548 -- 4100000 -- Aug 29, 2011 31.985186 -- 4100000 -- Aug 26, 2011 31.508623 -- 4100000 -- Aug 25, 2011 31.418927 -- 4100000 -- Aug 24, 2011 31.369881 -- 3900000 -- Aug 23, 2011 31.28564 -- 3850000 -- Aug 22, 2011 31.128557 -- 3850000 -- Aug 19, 2011 31.06313 -- 3850000 -- Aug 18, 2011 31.162615 -- 3850000 -- Aug 17, 2011 31.668301 -- 3850000 -- Aug 16, 2011 31.32713 -- 3850000 -- Aug 15, 2011 30.820842 -- 3850000 -- Aug 12, 2011 30.361353 -- 3850000 -- Aug 11, 2011 29.943772 -- 3850000 -- Aug 10, 2011 29.468451 -- 4050000 -- Aug 09, 2011 28.994833 -- 4150000 -- Aug 08, 2011 30.14789 -- 4150000 -- Aug 05, 2011 31.513342 -- 4150000 -- Aug 04, 2011 32.996909 -- 4100000 -- Aug 03, 2011 33.354548 -- 4100000 -- Aug 02, 2011 33.908443 -- 4100000 -- Aug 01, 2011 34.168311 -- 4100000 -- Jul 29, 2011 33.863333 -- 4100000 -- Jul 28, 2011 33.849042 -- 4000000 -- Jul 27, 2011 33.895078 -- 4000000 -- Jul 26, 2011 33.885288 -- 4000000 -- Jul 25, 2011 33.738377 -- 4000000 -- Jul 22, 2011 33.906032 -- 4000000 -- Jul 21, 2011 33.517962 -- 4000000 -- Jul 20, 2011 33.069758 -- 4000000 -- Jul 19, 2011 32.986203 -- 3800000 -- Jul 18, 2011 32.350992 -- 3800000 -- Jul 15, 2011 32.4856 -- 3800000 -- Jul 14, 2011 32.571723 -- 3800000 -- Jul 13, 2011 32.383606 -- 3800000 -- Jul 12, 2011 31.808465 -- 3800000 -- Jul 11, 2011 32.160781 -- 3800000 -- Jul 08, 2011 32.64351 -- 3800000 -- Jul 07, 2011 32.536466 -- 3800000 -- Jul 06, 2011 32.373821 -- 3800000 -- Jul 05, 2011 32.648153 -- 3800000 -- Jul 01, 2011 32.562874 -- 3800000 -- Jun 30, 2011 32.265771 -- 3800000 -- Jun 29, 2011 31.677589 -- 3800000 -- Jun 28, 2011 31.525704 -- 3800000 -- Jun 27, 2011 31.418268 -- 3750000 -- Jun 24, 2011 31.839279 -- 3750000 -- Jun 23, 2011 31.887154 -- 3750000 -- Jun 22, 2011 32.048417 0.401796 3650000 -- Jun 21, 2011 32.227403 -- 3550000 -- Jun 20, 2011 32.187125 -- 3550000 -- Jun 17, 2011 32.147524 -- 3550000 -- Jun 16, 2011 31.989018 -- 3550000 -- Jun 15, 2011 32.590192 -- 3550000 -- Jun 14, 2011 32.725142 -- 3450000 -- Jun 13, 2011 32.31574 -- 3450000 -- Jun 10, 2011 32.84652 -- 3400000 -- Jun 09, 2011 32.91925 -- 3400000 -- Jun 08, 2011 32.856553 -- 3400000 -- Jun 07, 2011 32.896863 -- 3500000 -- Jun 06, 2011 32.70871 -- 3400000 -- Jun 03, 2011 32.577878 -- 3400000 -- Jun 02, 2011 32.829727 -- 3400000 -- Jun 01, 2011 33.353281 -- 3400000 -- May 31, 2011 33.273833 -- 3250000 -- May 27, 2011 32.795136 -- 3250000 -- May 26, 2011 32.495259 -- 3250000 -- May 25, 2011 32.425971 -- 3100000 -- May 24, 2011 32.382954 -- 3100000 -- May 23, 2011 31.825266 -- 3100000 -- May 20, 2011 32.195245 -- 3100000 -- May 19, 2011 31.945571 -- 3100000 -- May 18, 2011 31.95023 -- 3100000 -- May 17, 2011 31.591535 -- 3100000 -- May 16, 2011 31.623777 -- 3100000 -- May 13, 2011 31.618075 -- 3100000 -- May 12, 2011 31.816911 -- 3100000 -- May 11, 2011 31.974299 -- 3100000 -- May 10, 2011 31.751439 -- 3100000 -- May 09, 2011 31.466389 -- 3100000 -- May 06, 2011 31.63331 -- 3100000 -- May 05, 2011 31.177832 -- 3100000 -- May 04, 2011 31.26884 -- 3100000 -- May 03, 2011 31.654042 -- 3100000 -- May 02, 2011 32.041977 -- 3100000 -- Apr 29, 2011 32.082307 -- 3100000 -- Apr 28, 2011 31.712906 -- 3100000 -- Apr 27, 2011 31.533934 -- 3100000 -- Apr 26, 2011 31.60216 -- 3100000 -- Apr 25, 2011 31.42462 -- 3000000 -- Apr 21, 2011 31.483452 -- 3000000 -- Apr 20, 2011 31.233297 -- 3000000 -- Apr 19, 2011 30.49306 -- 3000000 -- Apr 18, 2011 30.659738 -- 3000000 -- Apr 15, 2011 30.971695 -- 3000000 -- Apr 14, 2011 30.721181 -- 3000000 -- Apr 13, 2011 30.776998 -- 3000000 -- Apr 12, 2011 30.51472 -- 3000000 -- Apr 11, 2011 30.580613 -- 3000000 -- Apr 08, 2011 30.395739 -- 3000000 -- Apr 07, 2011 30.300039 -- 3000000 -- Apr 06, 2011 30.40409 -- 3000000 -- Apr 05, 2011 30.284294 -- 3000000 -- Apr 04, 2011 30.030622 -- 2950000 -- Apr 01, 2011 29.906079 -- 2950000 -- Mar 31, 2011 29.6422 -- 2850000 -- Mar 30, 2011 29.507369 -- 2850000 -- Mar 29, 2011 29.188628 -- 2850000 -- Mar 28, 2011 28.976979 -- 2850000 -- Mar 25, 2011 28.865299 -- 2850000 -- Mar 24, 2011 28.744799 -- 2850000 -- Mar 23, 2011 28.158124 -- 2850000 -- Mar 22, 2011 28.098869 -- 2850000 -- Mar 21, 2011 27.644862 -- 2850000 -- Mar 18, 2011 27.487747 -- 2850000 -- Mar 17, 2011 27.079931 -- 2800000 -- Mar 16, 2011 27.402979 -- 2750000 -- Mar 15, 2011 27.295072 -- 2750000 -- Mar 14, 2011 27.953191 -- 2750000 -- Mar 11, 2011 28.273079 -- 2650000 -- Mar 10, 2011 28.197895 -- 2650000 -- Mar 09, 2011 28.484543 -- 2600000 -- Mar 08, 2011 28.61639 -- 2600000 -- Mar 07, 2011 28.625363 -- 2550000 -- Mar 04, 2011 28.534407 -- 2550000 -- Mar 03, 2011 28.551152 -- 2550000 -- Mar 02, 2011 28.481863 -- 2550000 -- Mar 01, 2011 28.805354 -- 2550000 -- Feb 28, 2011 28.605266 -- 2550000 -- Feb 25, 2011 28.564106 -- 2550000 -- Feb 24, 2011 28.466769 -- 2500000 -- Feb 23, 2011 28.498144 -- 2450000 -- Feb 22, 2011 28.537578 -- 2450000 -- Feb 18, 2011 29.464171 -- 2450000 -- Feb 17, 2011 29.10929 -- 2450000 -- Feb 16, 2011 28.797082 -- 2450000 -- Feb 15, 2011 28.840445 -- 2450000 -- Feb 14, 2011 28.851712 -- 2450000 -- Feb 11, 2011 28.844138 -- 2450000 -- Feb 10, 2011 29.140436 -- 2450000 -- Feb 09, 2011 29.606838 -- 2450000 -- Feb 08, 2011 29.751031 -- 2450000 -- Feb 07, 2011 29.529924 -- 2450000 -- Feb 04, 2011 29.436913 -- 2450000 -- Feb 03, 2011 29.228023 -- 2450000 -- Feb 02, 2011 29.658813 -- 2450000 -- Feb 01, 2011 29.529131 -- 2450000 -- Jan 31, 2011 29.247605 -- 2450000 -- Jan 28, 2011 29.480255 -- 2450000 -- Jan 27, 2011 29.395191 -- 2450000 -- Jan 26, 2011 29.208477 -- 2450000 -- Jan 25, 2011 29.17939 -- 2450000 -- Jan 24, 2011 28.989343 -- 2450000 -- Jan 21, 2011 28.757539 -- 2450000 -- Jan 20, 2011 28.501925 -- 2450000 -- Jan 19, 2011 29.263413 -- 2450000 -- Jan 18, 2011 29.210428 -- 2450000 -- Jan 14, 2011 29.229087 -- 2450000 -- Jan 13, 2011 29.347253 -- 2300000 -- Jan 12, 2011 28.632645 -- 2250000 -- Jan 11, 2011 28.517752 -- 2250000 -- Jan 10, 2011 28.483797 -- 2250000 -- Jan 07, 2011 28.440379 -- 2250000 -- Jan 06, 2011 28.347068 -- 2250000 -- Jan 05, 2011 28.538808 -- 2250000 -- Jan 04, 2011 28.592373 -- 2250000 -- Jan 03, 2011 28.857075 -- 2250000 -- Dec 31, 2010 29.08172 -- 2250000 -- Dec 30, 2010 28.801907 -- 2250000 -- Dec 29, 2010 28.567546 -- 2250000 -- Dec 28, 2010 28.328081 -- 2250000 -- Dec 27, 2010 28.041729 -- 2250000 -- Dec 23, 2010 28.074797 -- 2250000 -- Dec 22, 2010 27.852091 -- 2250000 -- Dec 21, 2010 27.847635 0.638837 2250000 -- Dec 20, 2010 28.178508 -- 2250000 -- Dec 17, 2010 28.030816 -- 2250000 -- Dec 16, 2010 27.722307 -- 2250000 -- Dec 15, 2010 28.13222 -- 2250000 -- Dec 14, 2010 28.373101 -- 2250000 -- Dec 13, 2010 28.501047 -- 2250000 -- Dec 10, 2010 28.408697 -- 2250000 -- Dec 09, 2010 28.441651 -- 2250000 -- Dec 08, 2010 28.641177 -- 2250000 -- Dec 07, 2010 29.144748 -- 2200000 -- Dec 06, 2010 29.171038 -- 2200000 -- Dec 03, 2010 29.165931 -- 2200000 -- Dec 02, 2010 28.816802 -- 2200000 -- Dec 01, 2010 28.389998 -- 2200000 -- Nov 30, 2010 28.334343 -- 2200000 -- Nov 29, 2010 28.453052 -- 2350000 -- Nov 26, 2010 28.650512 -- 2350000 -- Nov 24, 2010 29.143515 -- 2200000 -- Nov 23, 2010 29.151578 -- 2200000 -- Nov 22, 2010 29.73485 -- 2200000 -- Nov 19, 2010 29.639869 -- 2200000 -- Nov 18, 2010 29.684204 -- 2200000 -- Nov 17, 2010 29.602707 -- 2200000 -- Nov 16, 2010 29.651021 -- 2200000 -- Nov 15, 2010 30.050167 -- 2200000 -- Nov 12, 2010 29.82625 -- 2200000 -- Nov 11, 2010 30.171118 -- 2200000 -- Nov 10, 2010 30.239397 -- 2150000 -- Nov 09, 2010 30.517375 -- 2150000 -- Nov 08, 2010 30.247518 -- 2150000 -- Nov 05, 2010 30.602521 -- 2150000 -- Nov 04, 2010 30.722081 -- 2150000 -- Nov 03, 2010 29.987028 -- 2150000 -- Nov 02, 2010 29.770754 -- 2150000 -- Nov 01, 2010 29.403582 -- 2150000 -- Oct 29, 2010 29.333922 -- 2100000 -- Oct 28, 2010 28.778125 -- 2100000 -- Oct 27, 2010 28.246116 -- 2100000 -- Oct 26, 2010 28.608421 -- 2100000 -- Oct 25, 2010 28.853918 -- 2100000 -- Oct 22, 2010 28.556713 -- 2100000 -- Oct 21, 2010 28.510377 -- 2100000 -- Oct 20, 2010 28.408787 -- 2100000 -- Oct 19, 2010 28.313507 -- 2100000 -- Oct 18, 2010 28.800215 -- 2100000 -- Oct 15, 2010 28.711522 -- 2100000 -- Oct 14, 2010 28.948899 -- 2100000 -- Oct 13, 2010 28.730213 -- 2100000 -- Oct 12, 2010 28.336548 -- 2050000 -- Oct 11, 2010 28.342757 -- 2050000 -- Oct 08, 2010 28.313452 -- 2050000 -- Oct 07, 2010 28.245801 -- 2050000 -- Oct 06, 2010 28.330673 -- 2050000 -- Oct 05, 2010 28.097317 -- 2050000 -- Oct 04, 2010 27.947998 -- 2050000 -- Oct 01, 2010 27.833007 -- 2000000 -- Sep 30, 2010 27.225085 -- 2000000 -- Sep 29, 2010 27.754222 -- 2000000 -- Sep 28, 2010 27.829649 -- 2000000 -- Sep 27, 2010 27.783475 -- 2000000 -- Sep 24, 2010 27.527724 -- 2000000 -- Sep 23, 2010 27.582052 -- 1900000 -- Sep 22, 2010 27.956376 -- 1850000 -- Sep 21, 2010 27.677679 -- 1750000 -- Sep 20, 2010 27.58828 -- 1600000 -- Sep 17, 2010 27.322564 -- 1500000 -- Sep 16, 2010 27.114124 -- 1400000 -- Sep 15, 2010 27.498177 -- 1300000 -- Sep 14, 2010 27.61302 -- 1200000 -- Sep 13, 2010 27.376125 -- 1050000 -- Sep 10, 2010 26.961333 -- 950000 -- Sep 09, 2010 26.893606 -- 850000 -- Sep 08, 2010 26.89536 -- 700000 -- Sep 07, 2010 26.905854 -- 500000 -- Sep 03, 2010 26.137675 -- 400000 -- Sep 02, 2010 25.836945 -- 150000 -- Sep 01, 2010 25.549101 -- 150000 -- iShares MSCI New Zealand ETF Fund Inception 01-Sep-2010 Month End Date Monthly Total (NAV) Return Sep 30, 2010 -- Oct 31, 2010 7.71 Nov 30, 2010 -3.4099999999999997 Dec 31, 2010 4.9799999999999995 Jan 31, 2011 0.59 Feb 28, 2011 -2.19 Mar 31, 2011 3.5999999999999996 Apr 30, 2011 8.23 May 31, 2011 3.71 Jun 30, 2011 -1.79 Jul 31, 2011 4.93 Aug 31, 2011 -4.279999999999999 Sep 30, 2011 -8.82 Oct 31, 2011 3.2800000000000002 Nov 30, 2011 -5.5 Dec 31, 2011 1.4000000000000001 Jan 31, 2012 6.7299999999999995 Feb 29, 2012 2.46 Mar 31, 2012 3.85 Apr 30, 2012 0.89 May 31, 2012 -9.99 Jun 30, 2012 3.55 Jul 31, 2012 5.17 Aug 31, 2012 1.9300000000000002 Sep 30, 2012 8.35 Oct 31, 2012 1.78 Nov 30, 2012 1.54 Dec 31, 2012 0.8 Jan 31, 2013 7.3999999999999995 Feb 28, 2013 -0.6799999999999999 Mar 31, 2013 2.22 Apr 30, 2013 6.12 May 31, 2013 -9.81 Jun 30, 2013 -4.06 Jul 31, 2013 4.89 Aug 31, 2013 -2.87 Sep 30, 2013 13.33 Oct 31, 2013 2.8899999999999997 Nov 30, 2013 -4.12 Dec 31, 2013 -0.21 Jan 31, 2014 1.18 Feb 28, 2014 6.12 Mar 31, 2014 6.74 Apr 30, 2014 1.38 May 31, 2014 -2.61 Jun 30, 2014 1.82 Jul 31, 2014 -2.64 Aug 31, 2014 -0.1 Sep 30, 2014 -5.82 Oct 31, 2014 2.75 Nov 30, 2014 1.29 Dec 31, 2014 2.91 Jan 31, 2015 -4.01 Feb 28, 2015 6.55 Mar 31, 2015 -2 Apr 30, 2015 1.07 May 31, 2015 -5.489999999999999 Jun 30, 2015 -7.57 Jul 31, 2015 1.73 Aug 31, 2015 -8.61 Sep 30, 2015 -0.53 Oct 31, 2015 13.56 Nov 30, 2015 -1.29 Dec 31, 2015 7.61 Jan 31, 2016 -7.84 Feb 29, 2016 3.5 Mar 31, 2016 14.34 Apr 30, 2016 1.72 May 31, 2016 -0.05 Jun 30, 2016 3.43 Jul 31, 2016 8.28 Aug 31, 2016 1.01 Sep 30, 2016 -0.62 Oct 31, 2016 -7.38 Nov 30, 2016 -1.67 Dec 31, 2016 -2.22 Jan 31, 2017 7.95 Feb 28, 2017 0 Mar 31, 2017 -2.91 Apr 30, 2017 1.21 May 31, 2017 4.11 Jun 30, 2017 6.03 Jul 31, 2017 2.95 Aug 31, 2017 -2.57 Sep 30, 2017 1.99 Oct 31, 2017 -3.33 Nov 30, 2017 0.55 Dec 31, 2017 6.41 Jan 31, 2018 4.78 Feb 28, 2018 -2.79 Mar 31, 2018 -0.76 Apr 30, 2018 -0.89 May 31, 2018 1.86 Jun 30, 2018 0.27 Jul 31, 2018 0.1 Aug 31, 2018 1.82 Sep 30, 2018 -0.26 Oct 31, 2018 -7.64 Nov 30, 2018 6.3 Dec 31, 2018 -2.31 Jan 31, 2019 5.33 Feb 28, 2019 2.02 Mar 31, 2019 5.57 Apr 30, 2019 -0.52 May 31, 2019 -2.13 Jun 30, 2019 6.79 Jul 31, 2019 1.98 Aug 31, 2019 -5.27 Sep 30, 2019 0.48 Oct 31, 2019 1.13 Nov 30, 2019 6.29 Dec 31, 2019 5.41 Jan 31, 2020 -1.51 Feb 29, 2020 -6.94 Mar 31, 2020 -16.19 Apr 30, 2020 11.93 May 31, 2020 3.16 Jun 30, 2020 10.2 Jul 31, 2020 5.64 Aug 31, 2020 2.69 Sep 30, 2020 -4.74 Oct 31, 2020 2.54 Nov 30, 2020 12.07 Dec 31, 2020 3.22 Jan 31, 2021 0.46 Feb 28, 2021 -7.04 Mar 31, 2021 -1.29 Apr 30, 2021 3.59 May 31, 2021 -5.55 Jun 30, 2021 0.61 Jul 31, 2021 -0.93 Aug 31, 2021 4.92 Sep 30, 2021 -2.33 Oct 31, 2021 3.08 Nov 30, 2021 -7.9 Dec 31, 2021 1.93 Jan 31, 2022 -12.2 Feb 28, 2022 4.95 Mar 31, 2022 1.28 Apr 30, 2022 -9.05 May 31, 2022 -2.86 Jun 30, 2022 -7.13 Jul 31, 2022 6.48 Aug 31, 2022 -1.32 Sep 30, 2022 -12.61 Oct 31, 2022 6.58 Nov 30, 2022 11.71 Dec 31, 2022 -0.4 Jan 31, 2023 7.21 Feb 28, 2023 -5.29 Mar 31, 2023 1.69 Apr 30, 2023 0.14 May 31, 2023 -4.57 Jun 30, 2023 3 Jul 31, 2023 2.48 Aug 31, 2023 -8.5 Sep 30, 2023 -2.14 Oct 31, 2023 -6.72 Nov 30, 2023 11.54 Dec 31, 2023 6.7 Jan 31, 2024 -4.42 Feb 29, 2024 -2.8 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.980782 0.980782 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.472982 0.472982 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.242239 0.242239 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.54642 0.54642 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.888351 0.888351 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.561646 0.561646 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.763122 0.763122 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.370232 0.370232 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 1.17723 1.17723 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.759556 0.759556 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.833298 0.833298 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.821621 0.821621 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.902826 0.902826 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.85105 0.85105 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 1.359059 1.359059 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.542228 0.542228 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.693497 0.693497 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.913607 0.913607 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 1.099663 1.099663 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.958531 0.958531 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.76117 0.76117 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.713108 0.713108 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.94618 0.94618 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.621981 0.621981 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 1.41466 1.41466 0 0 0 Jun 24, 2011 Jun 22, 2011 Jun 28, 2011 0.401796 0.401796 0 0 0 Dec 23, 2010 Dec 21, 2010 Dec 30, 2010 0.638837 0.638837 0 0 0