The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares MSCI New Zealand ETF
Inception Date
Sep 01, 2010
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
13.00
Shares Outstanding
1,950,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
FPH
FISHER AND PAYKEL HEALTHCARE CORPO
Health Care
Equity
22785094.13
25.60621
22785094.13
1437364
15.85
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
AIA
AUCKLAND INTERNATIONAL AIRPORT LTD
Industrials
Equity
20354639.46
22.87483
20354639.46
4087277
4.98
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
IFT
INFRATIL LTD
Industrials
Equity
4359674.87
4.89946
4359674.87
672478
6.48
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
FBU
FLETCHER BUILDING LTD
Industrials
Equity
4332237.61
4.86863
4332237.61
1765378
2.45
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
CEN
CONTACT ENERGY LTD
Utilities
Equity
4318220.38
4.85288
4318220.38
843732
5.12
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
GMT
GOODMAN PROPERTY TRUST UNITS
Real Estate
Equity
4317962.83
4.85259
4317962.83
3227177
1.34
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
MEL
MERIDIAN ENERGY LTD
Utilities
Equity
4192443.24
4.71153
4192443.24
1184306
3.54
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
KPG
KIWI PROPERTY GROUP LTD
Real Estate
Equity
4110663.15
4.61962
4110663.15
8304370
0.49
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
AIR
AIR NEW ZEALAND LTD
Industrials
Equity
4061378.16
4.56423
4061378.16
11281606
0.36
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
MCY
MERCURY NZ LTD
Utilities
Equity
3976484.23
4.46883
3976484.23
987701
4.03
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
EBO
EBOS GROUP LTD
Health Care
Equity
3857559.54
4.33518
3857559.54
189934
20.31
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
RYM
RYMAN HEALTHCARE LTD
Health Care
Equity
3840668.83
4.3162
3840668.83
1448216
2.65
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
SPK
SPARK NEW ZEALAND LTD
Communication
Equity
3831064.05
4.3054
3831064.05
1344233
2.85
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
NZD
NZD CASH
Cash and/or Derivatives
Cash
543681.41
0.611
543681.41
906136
60
New Zealand
--
USD
1.66667
--
SGAFT
CASH COLLATERAL AUD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
50887.2
0.05719
50887.2
78000
65.24
Australia
--
USD
1.5328
Aug 02, 2016
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
40000
0.04495
40000
40000
1
United States
--
USD
1
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
35671.99
0.04009
35671.99
54678
65.24
Australia
--
USD
1.5328
--
MARGIN_AUD
FUTURES AUD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
2609.6
0.00293
2609.6
4000
65.24
Australia
--
USD
1.5328
Jan 01, 2000
XPM4
SPI 200 JUN 24
Cash and/or Derivatives
Futures
0
0
641798.5
5
5134.39
--
Asx - Trade24
USD
1.5328
--
USD
USD CASH
Cash and/or Derivatives
Cash
-28251.74
-0.03175
-28251.74
-28252
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 28, 2024
45.494363
--
1950000
45.54578
Mar 27, 2024
45.676133
--
1950000
45.635633
Mar 26, 2024
45.696991
--
1950000
45.771471
Mar 25, 2024
45.784236
--
1950000
45.78665
Mar 22, 2024
45.413049
--
1950000
45.444586
Mar 21, 2024
45.429021
--
1950000
45.472525
Mar 20, 2024
45.31532
--
1950000
44.925249
Mar 19, 2024
45.096323
--
2000000
45.032301
Mar 18, 2024
44.974942
--
2200000
44.99541
Mar 15, 2024
45.13857
--
2200000
45.176539
Mar 14, 2024
45.679641
--
2200000
45.700665
Mar 13, 2024
45.918559
--
2200000
45.941366
Mar 12, 2024
46.047541
--
2200000
46.003011
Mar 11, 2024
46.197678
--
2200000
46.197456
Mar 08, 2024
46.458086
--
2200000
46.605937
Mar 07, 2024
46.029966
--
2200000
45.951998
Mar 06, 2024
45.683879
--
2200000
45.660665
Mar 05, 2024
45.169536
--
2200000
45.315181
Mar 04, 2024
45.222505
--
2200000
45.248133
Mar 01, 2024
45.479841
--
2200000
45.440906
Feb 29, 2024
45.21575
--
2200000
45.261211
Feb 28, 2024
45.489542
--
2200000
45.421573
Feb 27, 2024
45.687859
--
2200000
45.693616
Feb 26, 2024
45.669554
--
2200000
45.688847
Feb 23, 2024
45.809168
--
2200000
45.770576
Feb 22, 2024
45.596285
--
2200000
45.44557
Feb 21, 2024
45.012773
--
2300000
44.938649
Feb 20, 2024
44.823359
--
2300000
44.900832
Feb 16, 2024
45.693961
--
2300000
45.597085
Feb 15, 2024
45.260714
--
2300000
45.294244
Feb 14, 2024
45.089107
--
2300000
45.046042
Feb 13, 2024
45.134796
--
2300000
45.206714
Feb 12, 2024
45.946982
--
2300000
45.921715
Feb 09, 2024
46.71603
--
2300000
46.644257
Feb 08, 2024
46.360153
--
2300000
46.333572
Feb 07, 2024
47.008466
--
2300000
47.01575
Feb 06, 2024
46.827475
--
2300000
46.647245
Feb 05, 2024
46.548528
--
2300000
46.493982
Feb 02, 2024
46.512525
--
2350000
46.544561
Feb 01, 2024
47.091322
--
2350000
46.897392
Jan 31, 2024
46.516045
--
2350000
46.877659
Jan 30, 2024
47.0007
--
2350000
46.859357
Jan 29, 2024
47.239031
--
2350000
47.03407
Jan 26, 2024
46.748903
--
2350000
46.84281
Jan 25, 2024
46.907684
--
2350000
46.913513
Jan 24, 2024
46.929532
--
2350000
47.049473
Jan 23, 2024
46.475195
--
2350000
46.346412
Jan 22, 2024
45.914762
--
2350000
46.151505
Jan 19, 2024
46.216198
--
2350000
46.080139
Jan 18, 2024
46.257505
--
2350000
46.157392
Jan 17, 2024
46.593476
--
2350000
46.489747
Jan 16, 2024
46.888142
--
2350000
46.992762
Jan 12, 2024
48.163466
--
2350000
48.256028
Jan 11, 2024
47.961614
--
2350000
47.823929
Jan 10, 2024
47.67749
--
2350000
47.727222
Jan 09, 2024
48.186013
--
2350000
48.170686
Jan 08, 2024
47.722491
--
2350000
47.640115
Jan 05, 2024
47.782682
--
2350000
47.954814
Jan 04, 2024
47.729592
--
2350000
47.741239
Jan 03, 2024
47.734703
--
2350000
47.609574
Jan 02, 2024
48.116893
--
2350000
48.210024
Dec 29, 2023
48.667645
--
2350000
48.751569
Dec 28, 2023
48.720002
--
2350000
48.942494
Dec 27, 2023
48.279131
--
2350000
48.2533
Dec 26, 2023
47.928768
--
2350000
47.906833
Dec 22, 2023
47.733176
--
2350000
47.83675
Dec 21, 2023
47.780356
--
2350000
47.660774
Dec 20, 2023
47.081056
0.980782
2350000
47.456428
Dec 19, 2023
48.729523
--
2450000
48.698127
Dec 18, 2023
47.946499
--
2450000
47.928903
Dec 15, 2023
47.8538
--
2450000
47.943628
Dec 14, 2023
48.223911
--
2450000
48.140936
Dec 13, 2023
47.900568
--
2450000
47.162677
Dec 12, 2023
46.678635
--
2450000
46.643719
Dec 11, 2023
46.769777
--
2450000
46.68929
Dec 08, 2023
46.981078
--
2450000
47.03472
Dec 07, 2023
47.261765
--
2450000
47.137784
Dec 06, 2023
46.687672
--
2450000
46.857063
Dec 05, 2023
46.213562
--
2450000
46.311032
Dec 04, 2023
46.500062
--
2500000
46.495523
Dec 01, 2023
47.15783
--
2500000
46.912887
Nov 30, 2023
46.563884
--
2500000
46.686875
Nov 29, 2023
46.054052
--
2500000
46.09642
Nov 28, 2023
45.788346
--
2500000
45.785429
Nov 27, 2023
45.176138
--
2500000
45.097249
Nov 24, 2023
45.212742
--
2500000
45.236433
Nov 22, 2023
44.647448
--
2500000
44.561106
Nov 21, 2023
44.91113
--
2500000
45.003655
Nov 20, 2023
45.10531
--
2500000
44.929335
Nov 17, 2023
44.384987
--
2500000
44.316424
Nov 16, 2023
44.419988
--
2500000
44.631274
Nov 15, 2023
45.238934
--
2500000
45.31483
Nov 14, 2023
44.745228
--
2500000
44.377708
Nov 13, 2023
43.356817
--
2500000
43.338629
Nov 10, 2023
43.625477
--
2500000
43.549784
Nov 09, 2023
43.794291
--
2500000
44.186217
Nov 08, 2023
44.011811
--
2550000
44.072139
Nov 07, 2023
44.375978
--
2550000
44.314881
Nov 06, 2023
44.80649
--
2550000
44.912224
Nov 03, 2023
44.277497
--
2550000
44.231642
Nov 02, 2023
43.375362
--
2550000
43.245254
Nov 01, 2023
42.298547
--
2550000
42.114735
Oct 31, 2023
41.747761
--
2550000
41.651564
Oct 30, 2023
41.804652
--
2550000
41.732888
Oct 27, 2023
41.48962
--
2550000
41.621542
Oct 26, 2023
41.762151
--
2500000
41.785983
Oct 25, 2023
41.821677
--
2500000
41.987602
Oct 24, 2023
42.371302
--
2500000
42.293689
Oct 23, 2023
42.372523
--
2500000
42.339658
Oct 20, 2023
42.197273
--
2500000
42.297867
Oct 19, 2023
43.095129
--
2550000
42.966752
Oct 18, 2023
43.378574
--
2550000
43.510156
Oct 17, 2023
43.689612
--
2550000
43.69304
Oct 16, 2023
43.852131
--
2550000
43.769409
Oct 13, 2023
43.776523
--
2550000
43.839432
Oct 12, 2023
44.267285
--
2550000
44.476926
Oct 11, 2023
45.110457
--
2550000
45.159509
Oct 10, 2023
45.310826
--
2550000
45.128306
Oct 09, 2023
44.771159
--
2550000
44.538527
Oct 06, 2023
44.897975
--
2550000
44.542486
Oct 05, 2023
44.678543
--
2650000
44.541297
Oct 04, 2023
44.060868
--
2650000
43.816647
Oct 03, 2023
43.860327
--
2700000
43.908669
Oct 02, 2023
44.294405
--
2850000
44.386658
Sep 29, 2023
44.755779
--
2850000
44.912541
Sep 28, 2023
44.147159
--
2850000
44.088106
Sep 27, 2023
44.476179
--
2850000
44.621807
Sep 26, 2023
44.560226
--
2850000
44.75789
Sep 25, 2023
44.889399
--
2850000
44.805034
Sep 22, 2023
44.820948
--
2850000
44.985325
Sep 21, 2023
44.451656
--
2850000
44.529736
Sep 20, 2023
44.45023
--
2850000
44.8358
Sep 19, 2023
44.66376
--
2850000
44.71332
Sep 18, 2023
44.706596
--
2800000
44.655014
Sep 15, 2023
44.198765
--
2800000
44.322947
Sep 14, 2023
44.246591
--
2800000
44.292947
Sep 13, 2023
44.491076
--
2800000
44.498518
Sep 12, 2023
44.275724
--
2800000
44.266579
Sep 11, 2023
44.425948
--
2800000
44.387637
Sep 08, 2023
44.320627
--
2800000
44.438799
Sep 07, 2023
44.731501
--
2800000
44.783051
Sep 06, 2023
44.644541
--
2900000
44.669993
Sep 05, 2023
44.887111
--
2900000
44.88009
Sep 01, 2023
45.545599
--
2900000
45.64306
Aug 31, 2023
45.733108
--
2900000
45.689401
Aug 30, 2023
45.541812
--
2950000
45.610998
Aug 29, 2023
45.745456
--
2950000
45.364016
Aug 28, 2023
45.131915
--
2950000
45.038402
Aug 25, 2023
45.027058
--
2950000
44.871909
Aug 24, 2023
45.083141
--
2950000
45.271114
Aug 23, 2023
46.030881
--
2950000
45.917929
Aug 22, 2023
45.450393
--
2950000
45.454517
Aug 21, 2023
45.202626
--
2950000
44.963506
Aug 18, 2023
45.707078
--
2950000
45.781797
Aug 17, 2023
45.803888
--
2950000
45.957794
Aug 16, 2023
46.372364
--
2950000
46.586505
Aug 15, 2023
46.820817
--
2950000
47.14046
Aug 14, 2023
47.128134
--
2950000
47.099069
Aug 11, 2023
47.182276
--
2950000
47.375703
Aug 10, 2023
47.501348
--
2950000
47.767821
Aug 09, 2023
47.74465
--
2950000
47.761496
Aug 08, 2023
48.033641
--
2950000
47.915848
Aug 07, 2023
48.613525
--
2950000
48.548187
Aug 04, 2023
48.471365
--
2950000
48.689547
Aug 03, 2023
48.314056
--
2950000
48.399227
Aug 02, 2023
48.511853
--
2950000
48.567168
Aug 01, 2023
49.094888
--
2950000
49.167258
Jul 31, 2023
49.97914
--
2950000
50.050784
Jul 28, 2023
49.092208
--
2950000
49.100693
Jul 27, 2023
49.12426
--
2950000
49.343882
Jul 26, 2023
49.460966
--
2950000
49.331382
Jul 25, 2023
49.341584
--
2950000
49.2774
Jul 24, 2023
49.547679
--
2950000
49.569241
Jul 21, 2023
48.945226
--
2950000
48.999195
Jul 20, 2023
49.370931
--
2950000
49.450631
Jul 19, 2023
49.7258
--
2950000
49.536804
Jul 18, 2023
49.845011
--
2950000
49.937725
Jul 17, 2023
50.394074
--
2950000
50.337578
Jul 14, 2023
50.973374
--
2950000
51.0496
Jul 13, 2023
51.204665
--
2950000
51.082198
Jul 12, 2023
50.005669
--
2950000
49.938419
Jul 11, 2023
49.174646
--
2950000
49.017354
Jul 10, 2023
49.222228
--
2950000
49.047517
Jul 07, 2023
49.519329
--
2950000
49.481101
Jul 06, 2023
49.018612
--
2700000
48.979068
Jul 05, 2023
49.338049
--
2700000
49.405143
Jul 03, 2023
48.898647
--
2700000
48.997301
Jun 30, 2023
48.767451
--
2700000
48.605305
Jun 29, 2023
47.85666
--
2700000
47.897162
Jun 28, 2023
47.529811
--
2700000
47.529914
Jun 27, 2023
47.833391
--
2700000
47.809357
Jun 26, 2023
47.632345
--
2700000
47.646673
Jun 23, 2023
47.963109
--
2700000
47.885313
Jun 22, 2023
48.229165
--
2700000
48.348856
Jun 21, 2023
48.504262
--
2700000
48.403391
Jun 20, 2023
48.285079
--
2700000
48.184446
Jun 16, 2023
48.785649
--
2650000
48.754767
Jun 15, 2023
48.550748
--
2550000
48.284166
Jun 14, 2023
48.247336
--
2450000
48.356356
Jun 13, 2023
47.702515
--
2450000
47.757787
Jun 12, 2023
47.44327
--
2450000
47.300327
Jun 09, 2023
47.69447
--
2450000
47.696225
Jun 08, 2023
47.71988
--
2450000
47.595621
Jun 07, 2023
47.302475
0.472982
2450000
47.4813
Jun 06, 2023
48.551686
--
2450000
48.410847
Jun 05, 2023
48.535137
--
2450000
48.44237
Jun 02, 2023
48.48679
--
2450000
48.424335
Jun 01, 2023
48.736864
--
2450000
48.540312
May 31, 2023
47.821076
--
2450000
47.642284
May 30, 2023
48.343243
--
2450000
48.367934
May 26, 2023
48.276591
--
2450000
48.085433
May 25, 2023
48.897168
--
2450000
48.833709
May 24, 2023
49.143933
--
2450000
49.264437
May 23, 2023
50.087405
--
2450000
50.307776
May 22, 2023
50.72764
--
2450000
50.652455
May 19, 2023
51.188795
--
2450000
51.195062
May 18, 2023
50.411254
--
2450000
50.209085
May 17, 2023
50.523166
--
2450000
50.295413
May 16, 2023
50.172948
--
2450000
50.258896
May 15, 2023
50.241763
--
2450000
50.013603
May 12, 2023
49.849275
--
2300000
49.908387
May 11, 2023
50.434548
--
2300000
50.510046
May 10, 2023
51.35372
--
2300000
51.243839
May 09, 2023
50.648765
--
2300000
50.645828
May 08, 2023
51.018673
--
2350000
51.068382
May 05, 2023
50.464832
--
2400000
50.312432
May 04, 2023
50.424283
--
2400000
50.465998
May 03, 2023
49.810285
--
2400000
49.921397
May 02, 2023
50.155117
--
2350000
50.194179
May 01, 2023
49.764758
--
2350000
49.868116
Apr 28, 2023
50.112888
--
2350000
49.965857
Apr 27, 2023
49.306152
--
2350000
49.030867
Apr 26, 2023
48.964607
--
2350000
49.109323
Apr 25, 2023
49.340461
--
2350000
49.540503
Apr 24, 2023
49.730661
--
2350000
49.5976
Apr 21, 2023
49.053975
--
2350000
49.056304
Apr 20, 2023
49.133036
--
2350000
49.379936
Apr 19, 2023
49.58786
--
2350000
49.688055
Apr 18, 2023
49.512862
--
2350000
49.55379
Apr 17, 2023
49.620547
--
2350000
49.466302
Apr 14, 2023
49.456801
--
2350000
49.558541
Apr 13, 2023
50.617776
--
2350000
50.441435
Apr 12, 2023
49.776512
--
2350000
49.856049
Apr 11, 2023
49.472696
--
2350000
49.546054
Apr 10, 2023
49.877627
--
2350000
49.590197
Apr 06, 2023
50.072742
--
2350000
49.978561
Apr 05, 2023
50.415862
--
2350000
50.476387
Apr 04, 2023
50.448485
--
2450000
50.501671
Apr 03, 2023
50.203517
--
2550000
50.112372
Mar 31, 2023
50.043404
--
2550000
49.973489
Mar 30, 2023
50.377403
--
2550000
50.224674
Mar 29, 2023
49.244577
--
2550000
49.156957
Mar 28, 2023
49.566575
--
2550000
49.458632
Mar 27, 2023
48.421842
--
2550000
48.434091
Mar 24, 2023
48.356378
--
2550000
48.439497
Mar 23, 2023
48.816539
--
2550000
48.992831
Mar 22, 2023
48.452845
--
2550000
48.525181
Mar 21, 2023
48.155058
--
2550000
47.844034
Mar 20, 2023
48.603813
--
2550000
48.492155
Mar 17, 2023
49.173501
--
2550000
49.167213
Mar 16, 2023
48.647285
--
2550000
48.369033
Mar 15, 2023
47.953493
--
2650000
48.007947
Mar 14, 2023
48.494574
--
2650000
48.268117
Mar 13, 2023
48.333397
--
2650000
48.710417
Mar 10, 2023
48.090073
--
2650000
48.461129
Mar 09, 2023
48.111626
--
2650000
48.496543
Mar 08, 2023
48.489143
--
2650000
48.482423
Mar 07, 2023
48.621397
--
2650000
49.001544
Mar 06, 2023
49.412805
--
2650000
49.417656
Mar 03, 2023
49.683914
--
2650000
49.302399
Mar 02, 2023
49.810624
--
2650000
49.723031
Mar 01, 2023
49.707331
--
2750000
49.775958
Feb 28, 2023
49.211716
--
2750000
49.377998
Feb 27, 2023
48.80977
--
2850000
48.744769
Feb 24, 2023
49.125796
--
2850000
49.203002
Feb 23, 2023
49.783092
--
2750000
49.685386
Feb 22, 2023
49.145056
--
2750000
49.31296
Feb 21, 2023
48.939419
--
2750000
49.283165
Feb 17, 2023
50.872172
--
2750000
50.767289
Feb 16, 2023
50.861905
--
2650000
51.025727
Feb 15, 2023
50.924271
--
2650000
50.676197
Feb 14, 2023
51.191684
--
2650000
51.094303
Feb 13, 2023
51.423581
--
2650000
51.285788
Feb 10, 2023
51.416955
--
2650000
51.467366
Feb 09, 2023
51.202814
--
2650000
51.534543
Feb 08, 2023
51.394238
--
2550000
51.508538
Feb 07, 2023
51.313745
--
2550000
51.043278
Feb 06, 2023
51.444351
--
2550000
51.31215
Feb 03, 2023
51.706628
--
2550000
52.110806
Feb 02, 2023
53.063579
--
2550000
53.197882
Feb 01, 2023
52.840558
--
2500000
52.240021
Jan 31, 2023
51.961806
--
2500000
51.800542
Jan 30, 2023
51.957853
--
2500000
52.210811
Jan 27, 2023
52.248083
--
2500000
52.052978
Jan 26, 2023
52.304419
--
2500000
51.956547
Jan 25, 2023
52.032745
--
2500000
51.83038
Jan 24, 2023
51.782632
--
2500000
51.812949
Jan 23, 2023
51.96866
--
2500000
51.820047
Jan 20, 2023
52.049593
--
2500000
51.78396
Jan 19, 2023
50.671148
--
2500000
50.574376
Jan 18, 2023
50.992688
--
2500000
51.443118
Jan 17, 2023
50.986463
--
2500000
51.019429
Jan 13, 2023
50.118055
--
2500000
49.90374
Jan 12, 2023
49.765128
--
2500000
49.496275
Jan 11, 2023
49.577021
--
2500000
49.310474
Jan 10, 2023
49.804483
--
2450000
49.616789
Jan 09, 2023
49.625717
--
2450000
49.764255
Jan 06, 2023
49.541887
--
2450000
49.123427
Jan 05, 2023
48.444092
--
2450000
48.413541
Jan 04, 2023
48.817493
--
2350000
48.838911
Jan 03, 2023
47.72078
--
2350000
47.762665
Dec 30, 2022
48.468048
--
2350000
48.323047
Dec 29, 2022
49.071291
--
2350000
48.817421
Dec 28, 2022
48.404312
--
2350000
48.723188
Dec 27, 2022
48.148526
--
2350000
48.206698
Dec 23, 2022
48.274692
--
2350000
48.224763
Dec 22, 2022
47.853494
--
2350000
48.052076
Dec 21, 2022
48.178293
--
2350000
48.04201
Dec 20, 2022
48.22208
--
2350000
48.049691
Dec 19, 2022
48.743653
--
2350000
48.687947
Dec 16, 2022
49.067682
--
2350000
49.074835
Dec 15, 2022
48.882069
--
2350000
49.292984
Dec 14, 2022
49.675691
--
2350000
49.818596
Dec 13, 2022
50.102618
0.242239
2350000
50.210149
Dec 12, 2022
49.326679
--
2400000
49.096446
Dec 09, 2022
49.76831
--
2400000
49.826834
Dec 08, 2022
49.73999
--
2400000
49.581817
Dec 07, 2022
49.371599
--
2400000
49.573711
Dec 06, 2022
49.087386
--
2400000
49.273457
Dec 05, 2022
49.237689
--
2400000
49.547225
Dec 02, 2022
49.917517
--
2400000
49.674242
Dec 01, 2022
49.764594
--
2400000
49.82197
Nov 30, 2022
48.899942
--
2400000
47.945349
Nov 29, 2022
47.116936
--
2400000
47.255822
Nov 28, 2022
46.318004
--
2400000
46.725571
Nov 25, 2022
47.16229
--
2400000
47.218005
Nov 23, 2022
46.931169
--
2400000
46.79918
Nov 22, 2022
46.746737
--
2400000
46.602338
Nov 21, 2022
46.488473
--
2400000
46.424064
Nov 18, 2022
46.641889
--
2400000
46.720893
Nov 17, 2022
46.021897
--
2400000
45.738723
Nov 16, 2022
45.797668
--
2400000
45.937008
Nov 15, 2022
46.038099
--
2400000
46.005986
Nov 14, 2022
45.394221
--
2400000
45.495566
Nov 11, 2022
46.015706
--
2400000
45.810663
Nov 10, 2022
44.996013
--
2400000
44.407625
Nov 09, 2022
43.321248
--
2400000
43.561581
Nov 08, 2022
44.223759
--
2400000
44.365767
Nov 07, 2022
44.673758
--
2400000
44.496746
Nov 04, 2022
44.335736
--
2400000
43.915932
Nov 03, 2022
42.87047
--
2400000
42.983026
Nov 02, 2022
43.318149
--
2400000
43.859251
Nov 01, 2022
43.914798
--
2400000
43.958339
Oct 31, 2022
43.775984
--
2400000
43.779391
Oct 28, 2022
43.197752
--
2400000
42.912797
Oct 27, 2022
42.833424
--
2400000
43.025543
Oct 26, 2022
42.756316
--
2400000
42.728825
Oct 25, 2022
41.918108
--
2500000
41.810133
Oct 24, 2022
41.114257
--
2500000
40.773924
Oct 21, 2022
41.608698
--
2500000
40.944275
Oct 20, 2022
41.055695
--
2500000
41.493625
Oct 19, 2022
41.182315
--
2500000
41.469131
Oct 18, 2022
41.206316
--
2500000
41.204731
Oct 17, 2022
40.68278
--
2500000
40.489462
Oct 14, 2022
40.050717
--
2500000
40.462695
Oct 13, 2022
40.756855
--
2500000
40.142898
Oct 12, 2022
40.663132
--
2500000
40.685264
Oct 11, 2022
40.79053
--
2500000
40.881319
Oct 10, 2022
40.571724
--
2500000
40.526281
Oct 07, 2022
41.281679
--
2500000
41.770356
Oct 06, 2022
41.859679
--
2500000
42.040651
Oct 05, 2022
42.830015
--
2500000
42.454851
Oct 04, 2022
42.570756
--
2500000
42.409247
Oct 03, 2022
41.862814
--
2500000
41.659231
Sep 30, 2022
41.073799
--
2500000
41.55214
Sep 29, 2022
42.345053
--
2500000
42.297301
Sep 28, 2022
42.486178
--
2500000
41.84654
Sep 27, 2022
41.966024
--
2500000
42.225501
Sep 26, 2022
42.653471
--
2500000
43.340607
Sep 23, 2022
43.538399
--
2500000
43.760887
Sep 22, 2022
44.841507
--
2500000
44.82121
Sep 21, 2022
44.570991
--
2500000
44.879885
Sep 20, 2022
45.346454
--
2500000
45.531716
Sep 19, 2022
45.772545
--
2400000
45.563167
Sep 16, 2022
46.011767
--
2400000
45.957886
Sep 15, 2022
46.004643
--
2400000
46.235011
Sep 14, 2022
46.524683
--
2400000
46.606231
Sep 13, 2022
46.394987
--
2450000
47.062017
Sep 12, 2022
48.274342
--
2450000
48.244727
Sep 09, 2022
47.770009
--
2450000
47.669005
Sep 08, 2022
46.986176
--
2450000
46.897829
Sep 07, 2022
46.750749
--
2450000
46.215313
Sep 06, 2022
46.383513
--
2450000
46.535303
Sep 02, 2022
47.079674
--
2450000
47.399594
Sep 01, 2022
46.892102
--
2450000
46.776136
Aug 31, 2022
46.999026
--
2600000
47.244527
Aug 30, 2022
47.384551
--
2600000
47.500913
Aug 29, 2022
46.829118
--
2700000
46.775683
Aug 26, 2022
46.754681
--
2750000
47.368515
Aug 25, 2022
48.059167
--
2800000
47.884793
Aug 24, 2022
47.90283
--
2800000
47.903094
Aug 23, 2022
47.886661
--
2750000
48.058308
Aug 22, 2022
48.103365
--
2550000
48.290267
Aug 19, 2022
47.600703
--
2550000
47.782061
Aug 18, 2022
49.014563
--
2550000
49.136666
Aug 17, 2022
49.255976
--
2550000
49.249889
Aug 16, 2022
49.673354
--
2550000
49.605815
Aug 15, 2022
49.72839
--
2550000
49.758783
Aug 12, 2022
50.134958
--
2550000
49.792107
Aug 11, 2022
49.900152
--
2550000
50.095945
Aug 10, 2022
50.041523
--
2500000
49.93341
Aug 09, 2022
48.795648
--
2500000
48.896819
Aug 08, 2022
48.68274
--
2500000
48.797947
Aug 05, 2022
48.43639
--
2500000
48.555296
Aug 04, 2022
49.04047
--
2500000
48.882461
Aug 03, 2022
48.769562
--
2450000
48.302087
Aug 02, 2022
47.720538
--
2450000
47.904409
Aug 01, 2022
48.241195
--
2350000
48.372153
Jul 29, 2022
47.626265
--
2350000
47.376358
Jul 28, 2022
47.089789
--
2350000
46.86123
Jul 27, 2022
46.267982
--
2350000
45.644858
Jul 26, 2022
45.802093
--
2350000
46.029906
Jul 25, 2022
46.329712
--
2350000
46.214211
Jul 22, 2022
46.412509
--
2350000
46.737693
Jul 21, 2022
46.682232
--
2350000
46.442159
Jul 20, 2022
46.132763
--
2350000
46.269479
Jul 19, 2022
46.138067
--
2350000
45.972937
Jul 18, 2022
45.300667
--
2350000
45.594885
Jul 15, 2022
45.408711
--
2350000
45.29377
Jul 14, 2022
45.356435
--
2350000
45.176016
Jul 13, 2022
45.023306
--
2350000
45.281384
Jul 12, 2022
44.86458
--
2350000
44.900216
Jul 11, 2022
44.762316
--
2350000
44.900113
Jul 08, 2022
45.677257
--
2350000
45.743974
Jul 07, 2022
45.517554
--
2350000
45.332995
Jul 06, 2022
45.405251
--
2350000
45.274889
Jul 05, 2022
44.758566
--
2350000
44.565415
Jul 01, 2022
44.307273
--
2350000
43.863038
Jun 30, 2022
44.729278
--
2350000
44.597263
Jun 29, 2022
44.947159
--
2350000
44.973388
Jun 28, 2022
45.206542
--
2350000
45.409378
Jun 27, 2022
45.44688
--
2350000
45.701908
Jun 24, 2022
45.387659
--
2350000
44.91112
Jun 23, 2022
44.803182
--
2350000
44.811895
Jun 22, 2022
44.081574
--
2350000
44.141716
Jun 21, 2022
44.487844
--
2350000
44.537597
Jun 17, 2022
43.640734
--
2350000
43.485717
Jun 16, 2022
43.94702
--
2350000
43.873891
Jun 15, 2022
43.908117
--
2350000
43.438516
Jun 14, 2022
43.169787
--
2350000
43.32387
Jun 13, 2022
44.502319
--
2350000
44.791116
Jun 10, 2022
46.161776
--
2350000
46.478108
Jun 09, 2022
46.699286
0.54642
2350000
47.085242
Jun 08, 2022
48.234725
--
2350000
48.396565
Jun 07, 2022
48.543677
--
2350000
48.278531
Jun 06, 2022
48.785486
--
2350000
49.092733
Jun 03, 2022
48.870885
--
2350000
49.120543
Jun 02, 2022
49.306363
--
2350000
48.970139
Jun 01, 2022
48.622425
--
2350000
48.808231
May 31, 2022
48.729424
--
2350000
48.765657
May 27, 2022
47.923156
--
2350000
47.64367
May 26, 2022
47.671068
--
2350000
47.324623
May 25, 2022
47.846852
--
2350000
47.703764
May 24, 2022
48.030025
--
2350000
47.851752
May 23, 2022
48.439651
--
2350000
48.347116
May 20, 2022
47.521728
--
2350000
47.544793
May 19, 2022
47.269858
--
2350000
47.386072
May 18, 2022
46.579592
--
2350000
47.254049
May 17, 2022
46.937443
--
2350000
46.689489
May 16, 2022
46.549622
--
2350000
46.343383
May 13, 2022
46.474962
--
2350000
46.249376
May 12, 2022
45.902903
--
2350000
46.075319
May 11, 2022
46.36319
--
2350000
46.93988
May 10, 2022
46.545191
--
2350000
46.588602
May 09, 2022
47.081523
--
2350000
47.379657
May 06, 2022
48.827514
--
2350000
49.065899
May 05, 2022
49.327232
--
2350000
49.742044
May 04, 2022
50.510372
--
2350000
49.457886
May 03, 2022
49.427065
--
2350000
49.382459
May 02, 2022
49.853859
--
2350000
49.825982
Apr 29, 2022
50.164889
--
2350000
50.702472
Apr 28, 2022
50.850994
--
2350000
50.521496
Apr 27, 2022
50.508259
--
2400000
50.408898
Apr 26, 2022
50.794859
--
2400000
51.252006
Apr 25, 2022
51.619862
--
2400000
51.651057
Apr 22, 2022
51.743157
--
2400000
51.960568
Apr 21, 2022
52.746057
--
2400000
53.092827
Apr 20, 2022
53.642192
--
2400000
53.70305
Apr 19, 2022
52.483483
--
2400000
52.418793
Apr 18, 2022
52.548302
--
2400000
52.666857
Apr 14, 2022
52.981532
--
2400000
53.109476
Apr 13, 2022
53.135496
--
2400000
52.916442
Apr 12, 2022
53.544708
--
2400000
53.685248
Apr 11, 2022
53.697668
--
2400000
53.830608
Apr 08, 2022
54.52142
--
2400000
54.521406
Apr 07, 2022
54.885798
--
2400000
54.807929
Apr 06, 2022
55.080174
--
2400000
55.302053
Apr 05, 2022
55.660953
--
2400000
56.14289
Apr 04, 2022
55.665119
--
2400000
55.60509
Apr 01, 2022
55.216573
--
2400000
55.094816
Mar 31, 2022
55.157089
--
2400000
55.542377
Mar 30, 2022
55.562097
--
2400000
55.782371
Mar 29, 2022
54.813911
--
2400000
54.508957
Mar 28, 2022
54.425861
--
2400000
54.266794
Mar 25, 2022
55.713925
--
2400000
55.530016
Mar 24, 2022
55.831013
--
2400000
55.697236
Mar 23, 2022
55.948731
--
2400000
56.075352
Mar 22, 2022
57.036845
--
2400000
56.743173
Mar 21, 2022
56.267051
--
2400000
56.315941
Mar 18, 2022
56.737978
--
2400000
56.378514
Mar 17, 2022
55.558414
--
2400000
55.502563
Mar 16, 2022
55.117249
--
2400000
54.33852
Mar 15, 2022
53.885627
--
2400000
53.678595
Mar 14, 2022
53.271301
--
2400000
53.717739
Mar 11, 2022
53.898046
--
2400000
54.274828
Mar 10, 2022
54.76742
--
2400000
54.903245
Mar 09, 2022
54.339935
--
2400000
53.99966
Mar 08, 2022
53.511779
--
2400000
53.626736
Mar 07, 2022
54.361305
--
2400000
54.520799
Mar 04, 2022
55.675781
--
2400000
55.488804
Mar 03, 2022
55.319617
--
2400000
55.335475
Mar 02, 2022
55.059987
--
2400000
54.509941
Mar 01, 2022
54.988741
--
2400000
55.273204
Feb 28, 2022
54.457713
--
2400000
54.173009
Feb 25, 2022
54.12994
--
2400000
53.680457
Feb 24, 2022
52.874878
--
2400000
51.969825
Feb 23, 2022
54.630333
--
2400000
54.950761
Feb 22, 2022
54.654279
--
2400000
54.599062
Feb 18, 2022
53.800942
--
2400000
54.007693
Feb 17, 2022
54.250297
--
2400000
54.575858
Feb 16, 2022
53.928715
--
2400000
53.637273
Feb 15, 2022
52.855903
--
2400000
52.606021
Feb 14, 2022
52.362798
--
2400000
52.369612
Feb 11, 2022
53.510364
--
2400000
54.024187
Feb 10, 2022
54.811376
--
2400000
55.363255
Feb 09, 2022
55.361276
--
2400000
55.241816
Feb 08, 2022
54.486566
--
2400000
54.274769
Feb 07, 2022
53.910596
--
2350000
53.922422
Feb 04, 2022
53.790407
--
2350000
53.648023
Feb 03, 2022
54.355205
--
2350000
54.621471
Feb 02, 2022
54.045874
--
2350000
53.985138
Feb 01, 2022
53.098335
--
2350000
52.835585
Jan 31, 2022
51.894214
--
2350000
51.576148
Jan 28, 2022
51.398634
--
2350000
51.35837
Jan 27, 2022
52.676884
--
2350000
52.653861
Jan 26, 2022
53.823941
--
2350000
54.102419
Jan 25, 2022
53.95497
--
2350000
53.814281
Jan 24, 2022
54.127178
--
2350000
54.087113
Jan 21, 2022
54.884497
--
2350000
55.104037
Jan 20, 2022
55.841167
--
2350000
56.355511
Jan 19, 2022
56.766486
--
2350000
56.749248
Jan 18, 2022
57.254646
--
2350000
57.522591
Jan 14, 2022
57.786407
--
2400000
57.815631
Jan 13, 2022
58.329245
--
2400000
58.638372
Jan 12, 2022
58.320663
--
2400000
58.160701
Jan 11, 2022
57.77579
--
2400000
57.431869
Jan 10, 2022
57.787429
--
2400000
57.66094
Jan 07, 2022
58.129213
--
2400000
58.02094
Jan 06, 2022
58.0467
--
2400000
58.009134
Jan 05, 2022
59.069915
--
2400000
59.623746
Jan 04, 2022
58.821202
--
2400000
58.888862
Jan 03, 2022
58.657514
--
2400000
58.548559
Dec 31, 2021
59.104563
--
2400000
59.146819
Dec 30, 2021
59.178864
--
2400000
59.186699
Dec 29, 2021
58.776183
--
2400000
58.863173
Dec 28, 2021
58.482415
--
2400000
58.263655
Dec 27, 2021
58.611062
--
2400000
58.367357
Dec 23, 2021
58.582416
--
2400000
58.465273
Dec 22, 2021
58.610436
--
2400000
58.413666
Dec 21, 2021
58.251074
--
2400000
57.943988
Dec 20, 2021
57.136909
--
2400000
57.109766
Dec 17, 2021
56.820804
--
2400000
57.101095
Dec 16, 2021
57.502048
--
2400000
57.755221
Dec 15, 2021
58.137394
--
2400000
57.560847
Dec 14, 2021
57.765257
--
2400000
57.983971
Dec 13, 2021
57.990648
0.888351
2400000
58.162164
Dec 10, 2021
59.16562
--
2400000
59.004031
Dec 09, 2021
58.683298
--
2400000
58.722003
Dec 08, 2021
59.551356
--
2400000
59.49102
Dec 07, 2021
58.335767
--
2350000
58.038718
Dec 06, 2021
57.900489
--
2350000
57.711391
Dec 03, 2021
58.056057
--
2350000
58.177628
Dec 02, 2021
58.833861
--
2300000
58.726388
Dec 01, 2021
58.62829
--
2300000
59.206051
Nov 30, 2021
58.865653
--
2300000
58.766235
Nov 29, 2021
58.065536
--
2300000
57.917898
Nov 26, 2021
58.285065
--
2300000
58.4776
Nov 24, 2021
59.515671
--
2300000
59.441917
Nov 23, 2021
59.704097
--
2300000
59.616828
Nov 22, 2021
59.126216
--
2300000
59.401894
Nov 19, 2021
60.251097
--
2300000
60.455967
Nov 18, 2021
61.035369
--
2300000
60.805549
Nov 17, 2021
60.764917
--
2300000
60.801547
Nov 16, 2021
61.036748
--
2300000
61.103955
Nov 15, 2021
61.974169
--
2300000
62.148487
Nov 12, 2021
61.628298
--
2300000
61.469145
Nov 11, 2021
62.056129
--
2300000
62.147987
Nov 10, 2021
62.42132
--
2300000
62.679365
Nov 09, 2021
63.509888
--
2300000
63.460421
Nov 08, 2021
63.698515
--
2300000
63.662739
Nov 05, 2021
63.483629
--
2300000
63.430145
Nov 04, 2021
62.859031
--
2300000
62.810151
Nov 03, 2021
63.653268
--
2300000
63.288764
Nov 02, 2021
62.950641
--
2300000
62.827412
Nov 01, 2021
63.725613
--
2300000
63.770066
Oct 29, 2021
63.92433
--
2300000
63.785765
Oct 28, 2021
63.613544
--
2300000
63.655046
Oct 27, 2021
63.65463
--
2300000
63.636744
Oct 26, 2021
63.80823
--
2300000
63.876408
Oct 25, 2021
64.044708
--
2300000
64.033592
Oct 22, 2021
63.877515
--
2300000
63.906665
Oct 21, 2021
64.009664
--
2300000
64.189016
Oct 20, 2021
64.462113
--
2300000
64.378436
Oct 19, 2021
63.719009
--
2300000
63.709568
Oct 18, 2021
62.699698
--
2300000
62.578904
Oct 15, 2021
62.827863
--
2300000
62.775779
Oct 14, 2021
62.775063
--
2300000
62.536689
Oct 13, 2021
61.884325
--
2300000
61.72347
Oct 12, 2021
61.486946
--
2300000
61.456815
Oct 11, 2021
61.282395
--
2300000
61.556966
Oct 08, 2021
61.620525
--
2300000
61.715871
Oct 07, 2021
61.770018
--
2300000
61.669303
Oct 06, 2021
61.968981
--
2300000
61.820572
Oct 05, 2021
62.606199
--
2300000
62.4704
Oct 04, 2021
62.99222
--
2300000
63.106883
Oct 01, 2021
62.739602
--
2300000
62.436606
Sep 30, 2021
62.007473
--
2300000
62.15732
Sep 29, 2021
60.981002
--
2300000
61.116147
Sep 28, 2021
62.002003
--
2300000
62.206112
Sep 27, 2021
62.931168
--
2300000
62.979707
Sep 24, 2021
63.148744
--
2300000
63.115441
Sep 23, 2021
64.267072
--
2300000
64.281177
Sep 22, 2021
63.238188
--
2300000
63.251929
Sep 21, 2021
62.940048
--
2250000
62.893593
Sep 20, 2021
63.108631
--
2250000
63.151101
Sep 17, 2021
63.393599
--
2250000
63.463528
Sep 16, 2021
62.91929
--
2250000
62.798606
Sep 15, 2021
63.292314
--
2250000
63.165172
Sep 14, 2021
63.108131
--
2250000
63.321915
Sep 13, 2021
63.906609
--
2250000
63.933432
Sep 10, 2021
63.253541
--
2250000
63.601369
Sep 09, 2021
63.534179
--
2250000
63.599462
Sep 08, 2021
63.819628
--
2250000
63.757176
Sep 07, 2021
64.467476
--
2250000
64.515473
Sep 03, 2021
64.793752
--
2250000
64.669676
Sep 02, 2021
64.422837
--
2250000
64.397457
Sep 01, 2021
63.498558
--
2250000
63.589399
Aug 31, 2021
63.492659
--
2250000
63.412102
Aug 30, 2021
62.970227
--
2250000
62.976258
Aug 27, 2021
62.618886
--
2250000
62.450269
Aug 26, 2021
61.867317
--
2300000
61.97596
Aug 25, 2021
62.966221
--
2300000
62.740743
Aug 24, 2021
62.305384
--
2300000
62.381993
Aug 23, 2021
61.938663
--
2300000
61.74384
Aug 20, 2021
61.076974
--
2300000
60.802064
Aug 19, 2021
60.955836
--
2300000
61.031895
Aug 18, 2021
60.182784
--
2300000
60.339
Aug 17, 2021
60.118308
--
2300000
60.200763
Aug 16, 2021
61.437825
--
2300000
61.399052
Aug 13, 2021
61.766548
--
2300000
61.714079
Aug 12, 2021
60.858504
--
2300000
60.825673
Aug 11, 2021
61.695222
--
2300000
61.717544
Aug 10, 2021
61.607354
--
2300000
61.539331
Aug 09, 2021
61.198094
--
2300000
61.249898
Aug 06, 2021
61.669022
--
2300000
61.630614
Aug 05, 2021
62.11223
--
2300000
62.099895
Aug 04, 2021
62.21127
--
2300000
62.233758
Aug 03, 2021
61.695563
--
2300000
61.483335
Aug 02, 2021
60.928309
--
2350000
61.121585
Jul 30, 2021
60.507074
--
2350000
60.582699
Jul 29, 2021
61.687009
--
2350000
61.611571
Jul 28, 2021
60.626187
--
2350000
60.316424
Jul 27, 2021
60.597698
--
2400000
60.661971
Jul 26, 2021
61.496295
--
2400000
61.504327
Jul 23, 2021
61.889505
--
2400000
61.679083
Jul 22, 2021
61.654619
--
2400000
61.562571
Jul 21, 2021
61.63234
--
2400000
61.341634
Jul 20, 2021
60.909167
--
2400000
60.590869
Jul 19, 2021
60.729368
--
2400000
60.948362
Jul 16, 2021
61.573346
--
2400000
61.740456
Jul 15, 2021
61.311254
--
2450000
61.45964
Jul 14, 2021
62.168722
--
2450000
62.12138
Jul 13, 2021
61.594838
--
2450000
61.835846
Jul 12, 2021
61.892979
--
2450000
61.860523
Jul 09, 2021
61.744975
--
2600000
61.393682
Jul 08, 2021
61.303942
--
2600000
61.332157
Jul 07, 2021
61.907122
--
2600000
61.805605
Jul 06, 2021
61.749022
--
2600000
61.728023
Jul 02, 2021
61.80068
--
2600000
61.399239
Jul 01, 2021
61.106171
--
2600000
61.222793
Jun 30, 2021
61.083345
--
2600000
61.059039
Jun 29, 2021
61.123896
--
2600000
61.115226
Jun 28, 2021
61.36969
--
2600000
61.390321
Jun 25, 2021
61.734871
--
2600000
61.832567
Jun 24, 2021
61.514257
--
2600000
61.30547
Jun 23, 2021
61.215986
--
2600000
61.337876
Jun 22, 2021
60.897172
--
2600000
60.565911
Jun 21, 2021
60.613166
--
2600000
60.243293
Jun 18, 2021
60.028577
--
2600000
60.162199
Jun 17, 2021
60.67497
--
2600000
60.772896
Jun 16, 2021
61.171917
--
2600000
61.94827
Jun 15, 2021
62.387213
--
2600000
62.389909
Jun 14, 2021
61.783414
--
2600000
61.797887
Jun 11, 2021
61.783222
--
2600000
61.727089
Jun 10, 2021
62.224833
0.561646
2600000
62.089014
Jun 09, 2021
62.684843
--
2600000
62.727487
Jun 08, 2021
62.680415
--
2600000
62.761476
Jun 07, 2021
63.015719
--
2600000
62.824712
Jun 04, 2021
62.776004
--
2600000
62.541246
Jun 03, 2021
61.502548
--
2600000
61.727224
Jun 02, 2021
62.553041
--
2600000
62.601091
Jun 01, 2021
62.80621
--
2600000
62.846842
May 28, 2021
61.257176
--
2600000
61.341757
May 27, 2021
62.106559
--
2600000
62.072106
May 26, 2021
62.821119
--
2600000
62.779228
May 25, 2021
62.403558
--
2600000
62.498118
May 24, 2021
63.17311
--
2600000
62.991529
May 21, 2021
62.681955
--
2600000
62.756508
May 20, 2021
62.959179
--
2600000
62.851972
May 19, 2021
61.64841
--
2600000
61.754623
May 18, 2021
62.961984
--
2600000
63.135486
May 17, 2021
62.846171
--
2600000
62.777707
May 14, 2021
63.139127
--
2600000
62.89959
May 13, 2021
62.911767
--
2550000
62.731611
May 12, 2021
63.050466
--
2550000
63.437287
May 11, 2021
64.534262
--
2550000
64.558862
May 10, 2021
64.578708
--
2550000
64.97192
May 07, 2021
65.562163
--
2550000
65.37681
May 06, 2021
65.335122
--
2550000
65.042148
May 05, 2021
65.629203
--
2550000
65.664025
May 04, 2021
65.375399
--
2550000
65.514355
May 03, 2021
65.199267
--
2550000
65.191448
Apr 30, 2021
64.863839
--
2550000
--
Apr 29, 2021
65.401458
--
2600000
--
Apr 28, 2021
65.07281
--
2600000
--
Apr 27, 2021
64.739188
--
2600000
--
Apr 26, 2021
65.073479
--
2600000
--
Apr 23, 2021
64.486968
--
2600000
--
Apr 22, 2021
64.026127
--
2600000
--
Apr 21, 2021
63.999234
--
2600000
--
Apr 20, 2021
64.670746
--
2650000
--
Apr 19, 2021
65.074256
--
2650000
--
Apr 16, 2021
64.173016
--
2700000
--
Apr 15, 2021
64.107276
--
2900000
--
Apr 14, 2021
64.67472
--
2900000
--
Apr 13, 2021
63.286616
--
2900000
--
Apr 12, 2021
62.52281
--
2900000
--
Apr 09, 2021
62.999306
--
2950000
--
Apr 08, 2021
63.440752
--
2950000
--
Apr 07, 2021
62.572099
--
2950000
--
Apr 06, 2021
62.151952
--
3000000
--
Apr 05, 2021
62.638554
--
3000000
--
Apr 01, 2021
62.207245
--
3000000
--
Mar 31, 2021
62.610831
--
3000000
--
Mar 30, 2021
61.955002
--
3000000
--
Mar 29, 2021
61.702748
--
3000000
--
Mar 26, 2021
61.633555
--
3000000
--
Mar 25, 2021
61.583778
--
3000000
--
Mar 24, 2021
61.609257
--
3000000
--
Mar 23, 2021
62.173985
--
3000000
--
Mar 22, 2021
63.066452
--
3000000
--
Mar 19, 2021
64.195711
--
2950000
--
Mar 18, 2021
64.361085
--
2950000
--
Mar 17, 2021
64.647246
--
2900000
--
Mar 16, 2021
65.234838
--
2900000
--
Mar 15, 2021
64.555084
--
2900000
--
Mar 12, 2021
63.438662
--
2900000
--
Mar 11, 2021
62.846298
--
2900000
--
Mar 10, 2021
62.536958
--
2900000
--
Mar 09, 2021
61.689174
--
2900000
--
Mar 08, 2021
61.294009
--
2700000
--
Mar 05, 2021
61.881546
--
2700000
--
Mar 04, 2021
63.013978
--
2700000
--
Mar 03, 2021
63.875216
--
2700000
--
Mar 02, 2021
64.026725
--
2700000
--
Mar 01, 2021
63.982725
--
2800000
--
Feb 26, 2021
63.430964
--
2800000
--
Feb 25, 2021
64.331685
--
2800000
--
Feb 24, 2021
64.806287
--
2800000
--
Feb 23, 2021
64.949712
--
2850000
--
Feb 22, 2021
65.154775
--
2850000
--
Feb 19, 2021
65.558705
--
2850000
--
Feb 18, 2021
65.000366
--
2900000
--
Feb 17, 2021
65.107393
--
2850000
--
Feb 16, 2021
65.347257
--
2850000
--
Feb 12, 2021
65.210091
--
2850000
--
Feb 11, 2021
66.333547
--
2850000
--
Feb 10, 2021
66.41233
--
2850000
--
Feb 09, 2021
67.194405
--
2850000
--
Feb 08, 2021
67.939921
--
2850000
--
Feb 05, 2021
67.660699
--
2800000
--
Feb 04, 2021
67.035913
--
2800000
--
Feb 03, 2021
67.827103
--
2800000
--
Feb 02, 2021
67.228901
--
2800000
--
Feb 01, 2021
67.539173
--
2800000
--
Jan 29, 2021
68.234052
--
2800000
--
Jan 28, 2021
67.611181
--
2800000
--
Jan 27, 2021
69.32527
--
2800000
--
Jan 26, 2021
69.509054
--
2800000
--
Jan 25, 2021
69.312866
--
2850000
--
Jan 22, 2021
68.928892
--
2850000
--
Jan 21, 2021
67.818847
--
2850000
--
Jan 20, 2021
67.068969
--
2850000
--
Jan 19, 2021
65.640784
--
3000000
--
Jan 15, 2021
66.727812
--
3100000
--
Jan 14, 2021
68.010916
--
3100000
--
Jan 13, 2021
67.84745
--
3100000
--
Jan 12, 2021
68.05882
--
3100000
--
Jan 11, 2021
68.386964
--
3150000
--
Jan 08, 2021
70.743537
--
3150000
--
Jan 07, 2021
70.160992
--
3150000
--
Jan 06, 2021
69.834535
--
3150000
--
Jan 05, 2021
69.471731
--
3100000
--
Jan 04, 2021
67.820314
--
3100000
--
Dec 31, 2020
67.917936
--
3100000
--
Dec 30, 2020
68.557864
--
3100000
--
Dec 29, 2020
68.572662
--
3100000
--
Dec 28, 2020
66.890905
--
3100000
--
Dec 24, 2020
67.007738
--
3100000
--
Dec 23, 2020
66.784214
--
3100000
--
Dec 22, 2020
65.439791
--
3100000
--
Dec 21, 2020
64.446942
--
3050000
--
Dec 18, 2020
65.404421
--
3050000
--
Dec 17, 2020
67.150252
--
3050000
--
Dec 16, 2020
66.220426
--
3050000
--
Dec 15, 2020
65.852565
--
3050000
--
Dec 14, 2020
66.291915
0.763122
3050000
--
Dec 11, 2020
67.71911
--
3050000
--
Dec 10, 2020
67.264921
--
3050000
--
Dec 09, 2020
67.304858
--
3050000
--
Dec 08, 2020
66.187001
--
2950000
--
Dec 07, 2020
65.983738
--
2950000
--
Dec 04, 2020
65.727282
--
2900000
--
Dec 03, 2020
66.416132
--
2800000
--
Dec 02, 2020
66.489839
--
2800000
--
Dec 01, 2020
66.644876
--
2800000
--
Nov 30, 2020
66.557659
--
2800000
--
Nov 27, 2020
65.969337
--
2800000
--
Nov 25, 2020
65.573697
--
2750000
--
Nov 24, 2020
64.76923
--
2750000
--
Nov 23, 2020
63.868742
--
2750000
--
Nov 20, 2020
63.937109
--
2750000
--
Nov 19, 2020
64.148027
--
2750000
--
Nov 18, 2020
64.725612
--
2750000
--
Nov 17, 2020
65.463291
--
2750000
--
Nov 16, 2020
65.379619
--
2750000
--
Nov 13, 2020
64.495019
--
2750000
--
Nov 12, 2020
64.722153
--
2750000
--
Nov 11, 2020
64.741328
--
2750000
--
Nov 10, 2020
63.822683
--
2750000
--
Nov 09, 2020
64.083871
--
2750000
--
Nov 06, 2020
62.557312
--
2750000
--
Nov 05, 2020
61.95001
--
2750000
--
Nov 04, 2020
60.778527
--
2750000
--
Nov 03, 2020
60.630686
--
2750000
--
Nov 02, 2020
59.513937
--
2700000
--
Oct 30, 2020
59.386324
--
2700000
--
Oct 29, 2020
59.989344
--
2700000
--
Oct 28, 2020
60.844291
--
2700000
--
Oct 27, 2020
61.098383
--
2700000
--
Oct 26, 2020
62.034642
--
2700000
--
Oct 23, 2020
61.819371
--
2700000
--
Oct 22, 2020
61.579603
--
2700000
--
Oct 21, 2020
61.729001
--
2700000
--
Oct 20, 2020
61.075229
--
2700000
--
Oct 19, 2020
61.104334
--
2700000
--
Oct 16, 2020
61.078545
--
2700000
--
Oct 15, 2020
61.245787
--
2650000
--
Oct 14, 2020
62.485562
--
2600000
--
Oct 13, 2020
61.853253
--
2600000
--
Oct 12, 2020
61.440658
--
2600000
--
Oct 09, 2020
61.205296
--
2600000
--
Oct 08, 2020
60.212482
--
2500000
--
Oct 07, 2020
59.101776
--
2500000
--
Oct 06, 2020
59.517854
--
2500000
--
Oct 05, 2020
59.123884
--
2500000
--
Oct 02, 2020
58.562189
--
2500000
--
Oct 01, 2020
58.606273
--
2500000
--
Sep 30, 2020
57.922081
--
2500000
--
Sep 29, 2020
57.61058
--
2500000
--
Sep 28, 2020
57.662031
--
2500000
--
Sep 25, 2020
57.740096
--
2500000
--
Sep 24, 2020
57.040609
--
2500000
--
Sep 23, 2020
57.554219
--
2500000
--
Sep 22, 2020
57.604175
--
2500000
--
Sep 21, 2020
57.335317
--
2500000
--
Sep 18, 2020
58.899917
--
2500000
--
Sep 17, 2020
59.170795
--
2500000
--
Sep 16, 2020
59.749274
--
2500000
--
Sep 15, 2020
59.078734
--
2500000
--
Sep 14, 2020
59.23761
--
2500000
--
Sep 11, 2020
58.6244
--
2550000
--
Sep 10, 2020
58.949696
--
2550000
--
Sep 09, 2020
58.50823
--
2750000
--
Sep 08, 2020
59.128974
--
2750000
--
Sep 04, 2020
59.142636
--
2750000
--
Sep 03, 2020
60.923264
--
2750000
--
Sep 02, 2020
60.338046
--
2750000
--
Sep 01, 2020
59.935608
--
2750000
--
Aug 31, 2020
60.803058
--
2750000
--
Aug 28, 2020
61.448604
--
2750000
--
Aug 27, 2020
60.354545
--
2750000
--
Aug 26, 2020
60.11594
--
2750000
--
Aug 25, 2020
59.326584
--
2750000
--
Aug 24, 2020
58.948774
--
2750000
--
Aug 21, 2020
58.583218
--
2750000
--
Aug 20, 2020
57.488822
--
2750000
--
Aug 19, 2020
58.973142
--
2750000
--
Aug 18, 2020
59.465466
--
2750000
--
Aug 17, 2020
58.093498
--
2750000
--
Aug 14, 2020
57.040767
--
2600000
--
Aug 13, 2020
57.324791
--
2500000
--
Aug 12, 2020
57.446615
--
2500000
--
Aug 11, 2020
58.254029
--
2450000
--
Aug 10, 2020
58.484237
--
2350000
--
Aug 07, 2020
58.448848
--
2350000
--
Aug 06, 2020
59.539938
--
2350000
--
Aug 05, 2020
59.624479
--
2350000
--
Aug 04, 2020
59.212926
--
2350000
--
Aug 03, 2020
58.284492
--
2350000
--
Jul 31, 2020
59.214859
--
2350000
--
Jul 30, 2020
58.988431
--
2350000
--
Jul 29, 2020
58.647673
--
2350000
--
Jul 28, 2020
58.54235
--
2350000
--
Jul 27, 2020
58.847264
--
2350000
--
Jul 24, 2020
58.616579
--
2350000
--
Jul 23, 2020
58.935621
--
2350000
--
Jul 22, 2020
59.415164
--
2350000
--
Jul 21, 2020
59.228379
--
2350000
--
Jul 20, 2020
57.592668
--
2350000
--
Jul 17, 2020
57.521557
--
2350000
--
Jul 16, 2020
57.277383
--
2350000
--
Jul 15, 2020
58.288275
--
2450000
--
Jul 14, 2020
57.268983
--
2450000
--
Jul 13, 2020
57.350369
--
2450000
--
Jul 10, 2020
57.028711
--
2450000
--
Jul 09, 2020
57.140045
--
2600000
--
Jul 08, 2020
58.578124
--
2600000
--
Jul 07, 2020
58.741658
--
2600000
--
Jul 06, 2020
58.14446
--
2600000
--
Jul 02, 2020
56.962054
--
2600000
--
Jul 01, 2020
55.808238
--
2600000
--
Jun 30, 2020
56.054745
--
2600000
--
Jun 29, 2020
54.687555
--
2600000
--
Jun 26, 2020
54.026602
--
2600000
--
Jun 25, 2020
53.989322
--
2600000
--
Jun 24, 2020
54.775314
--
2600000
--
Jun 23, 2020
54.788295
--
2600000
--
Jun 22, 2020
54.389962
--
2600000
--
Jun 19, 2020
54.43895
--
2600000
--
Jun 18, 2020
54.570432
--
2600000
--
Jun 17, 2020
55.411831
--
2600000
--
Jun 16, 2020
52.906135
--
2600000
--
Jun 15, 2020
52.739022
0.370232
2450000
--
Jun 12, 2020
53.019676
--
2450000
--
Jun 11, 2020
54.790763
--
2450000
--
Jun 10, 2020
55.667911
--
2450000
--
Jun 09, 2020
55.980475
--
2400000
--
Jun 08, 2020
57.237534
--
2250000
--
Jun 05, 2020
55.110435
--
2250000
--
Jun 04, 2020
55.151228
--
2250000
--
Jun 03, 2020
54.253634
--
2250000
--
Jun 02, 2020
53.406684
--
2250000
--
Jun 01, 2020
52.003309
--
2250000
--
May 29, 2020
51.223793
--
2250000
--
May 28, 2020
51.249465
--
2250000
--
May 27, 2020
51.667728
--
2250000
--
May 26, 2020
51.742269
--
2250000
--
May 22, 2020
49.345596
--
2250000
--
May 21, 2020
49.940097
--
2250000
--
May 20, 2020
50.609047
--
2250000
--
May 19, 2020
50.301395
--
2250000
--
May 18, 2020
49.535464
--
2250000
--
May 15, 2020
48.628882
--
2250000
--
May 14, 2020
49.118529
--
2250000
--
May 13, 2020
49.710092
--
2250000
--
May 12, 2020
50.581927
--
2250000
--
May 11, 2020
50.077371
--
2250000
--
May 08, 2020
50.321588
--
2250000
--
May 07, 2020
49.131666
--
2250000
--
May 06, 2020
48.767038
--
2250000
--
May 05, 2020
48.485843
--
2250000
--
May 04, 2020
48.256412
--
2250000
--
May 01, 2020
48.428457
--
2250000
--
Apr 30, 2020
49.654595
--
2250000
--
Apr 29, 2020
49.841526
--
2250000
--
Apr 28, 2020
49.923446
--
2250000
--
Apr 27, 2020
49.224554
--
2250000
--
Apr 24, 2020
47.703965
--
2250000
--
Apr 23, 2020
48.055636
--
2250000
--
Apr 22, 2020
47.256516
--
2250000
--
Apr 21, 2020
47.912101
--
2250000
--
Apr 20, 2020
49.938463
--
2250000
--
Apr 17, 2020
49.609296
--
2250000
--
Apr 16, 2020
47.537311
--
2250000
--
Apr 15, 2020
47.737096
--
2250000
--
Apr 14, 2020
47.134661
--
2250000
--
Apr 13, 2020
46.060658
--
2250000
--
Apr 09, 2020
45.938253
--
2250000
--
Apr 08, 2020
46.031169
--
2250000
--
Apr 07, 2020
44.744151
--
2250000
--
Apr 06, 2020
44.39411
--
2250000
--
Apr 03, 2020
44.667216
--
2150000
--
Apr 02, 2020
44.68065
--
2150000
--
Apr 01, 2020
45.257012
--
2150000
--
Mar 31, 2020
44.362522
--
2150000
--
Mar 30, 2020
44.407816
--
2150000
--
Mar 27, 2020
43.963482
--
2400000
--
Mar 26, 2020
43.864587
--
2400000
--
Mar 25, 2020
41.261099
--
2550000
--
Mar 24, 2020
40.805612
--
2550000
--
Mar 23, 2020
37.366377
--
2550000
--
Mar 20, 2020
40.648311
--
2550000
--
Mar 19, 2020
40.967088
--
2550000
--
Mar 18, 2020
41.904515
--
2550000
--
Mar 17, 2020
42.815833
--
2950000
--
Mar 16, 2020
44.49305
--
2950000
--
Mar 13, 2020
45.279798
--
2950000
--
Mar 12, 2020
47.940049
--
2500000
--
Mar 11, 2020
52.130745
--
2600000
--
Mar 10, 2020
52.040244
--
2600000
--
Mar 09, 2020
54.222078
--
2600000
--
Mar 06, 2020
55.227201
--
2600000
--
Mar 05, 2020
55.800359
--
2600000
--
Mar 04, 2020
54.630361
--
2600000
--
Mar 03, 2020
54.370042
--
2750000
--
Mar 02, 2020
52.620767
--
2650000
--
Feb 28, 2020
52.931394
--
2650000
--
Feb 27, 2020
54.657598
--
2750000
--
Feb 26, 2020
54.876362
--
2750000
--
Feb 25, 2020
55.918892
--
2750000
--
Feb 24, 2020
56.740589
--
2800000
--
Feb 21, 2020
57.786835
--
2800000
--
Feb 20, 2020
57.693256
--
2800000
--
Feb 19, 2020
57.581338
--
2800000
--
Feb 18, 2020
57.433393
--
2800000
--
Feb 14, 2020
57.257013
--
2800000
--
Feb 13, 2020
57.678986
--
2850000
--
Feb 12, 2020
57.921851
--
2900000
--
Feb 11, 2020
57.090162
--
2900000
--
Feb 10, 2020
56.235076
--
3100000
--
Feb 07, 2020
56.692752
--
3100000
--
Feb 06, 2020
56.360182
--
3100000
--
Feb 05, 2020
56.491438
--
3200000
--
Feb 04, 2020
55.953774
--
3200000
--
Feb 03, 2020
56.094258
--
3200000
--
Jan 31, 2020
56.879247
--
3200000
--
Jan 30, 2020
56.747848
--
3200000
--
Jan 29, 2020
57.087315
--
3200000
--
Jan 28, 2020
57.151019
--
3200000
--
Jan 27, 2020
57.967057
--
3200000
--
Jan 24, 2020
58.851686
--
3200000
--
Jan 23, 2020
58.844287
--
3200000
--
Jan 22, 2020
58.833954
--
3200000
--
Jan 21, 2020
58.41386
--
3200000
--
Jan 17, 2020
58.433905
--
3200000
--
Jan 16, 2020
58.364558
--
3200000
--
Jan 15, 2020
57.677397
--
3200000
--
Jan 14, 2020
57.366753
--
3200000
--
Jan 13, 2020
57.095546
--
3200000
--
Jan 10, 2020
57.281516
--
3200000
--
Jan 09, 2020
56.960616
--
3200000
--
Jan 08, 2020
57.266217
--
3200000
--
Jan 07, 2020
57.573467
--
3200000
--
Jan 06, 2020
57.857813
--
3200000
--
Jan 03, 2020
57.590349
--
3200000
--
Jan 02, 2020
57.453083
--
3200000
--
Dec 31, 2019
57.745402
--
3200000
--
Dec 30, 2019
58.010396
--
3200000
--
Dec 27, 2019
58.134935
--
3200000
--
Dec 26, 2019
58.082941
--
3200000
--
Dec 24, 2019
57.897123
--
3200000
--
Dec 23, 2019
57.209765
--
3200000
--
Dec 20, 2019
56.795643
--
3200000
--
Dec 19, 2019
56.823717
--
3200000
--
Dec 18, 2019
55.923904
--
3200000
--
Dec 17, 2019
55.384774
--
3200000
--
Dec 16, 2019
55.437583
1.17723
3200000
--
Dec 13, 2019
56.600684
--
3250000
--
Dec 12, 2019
57.127171
--
3250000
--
Dec 11, 2019
56.765702
--
3250000
--
Dec 10, 2019
56.615973
--
3250000
--
Dec 09, 2019
56.49569
--
3250000
--
Dec 06, 2019
56.723484
--
3250000
--
Dec 05, 2019
56.432217
--
3250000
--
Dec 04, 2019
56.200353
--
3250000
--
Dec 03, 2019
56.180629
--
3350000
--
Dec 02, 2019
56.574347
--
3350000
--
Nov 29, 2019
55.945077
--
3350000
--
Nov 27, 2019
54.945179
--
3400000
--
Nov 26, 2019
54.525123
--
3400000
--
Nov 25, 2019
53.96791
--
3450000
--
Nov 22, 2019
53.907652
--
3450000
--
Nov 21, 2019
53.977992
--
3450000
--
Nov 20, 2019
54.128034
--
3450000
--
Nov 19, 2019
53.568899
--
3450000
--
Nov 18, 2019
53.028554
--
3450000
--
Nov 15, 2019
53.16838
--
3450000
--
Nov 14, 2019
52.933187
--
3400000
--
Nov 13, 2019
52.903916
--
3400000
--
Nov 12, 2019
52.812031
--
3400000
--
Nov 11, 2019
53.059534
--
3400000
--
Nov 08, 2019
52.596411
--
3100000
--
Nov 07, 2019
52.158036
--
3100000
--
Nov 06, 2019
52.166572
--
3100000
--
Nov 05, 2019
52.677318
--
3150000
--
Nov 04, 2019
52.855506
--
3150000
--
Nov 01, 2019
52.856791
--
3150000
--
Oct 31, 2019
52.636611
--
3150000
--
Oct 30, 2019
52.274164
--
3150000
--
Oct 29, 2019
52.214451
--
3150000
--
Oct 28, 2019
51.968285
--
3150000
--
Oct 25, 2019
52.142335
--
3150000
--
Oct 24, 2019
52.467815
--
3150000
--
Oct 23, 2019
52.811039
--
3150000
--
Oct 22, 2019
54.008873
--
3150000
--
Oct 21, 2019
53.710026
--
3150000
--
Oct 18, 2019
53.661497
--
3150000
--
Oct 17, 2019
53.721679
--
3150000
--
Oct 16, 2019
53.343575
--
3150000
--
Oct 15, 2019
52.873267
--
3150000
--
Oct 14, 2019
52.830629
--
3150000
--
Oct 11, 2019
52.623141
--
3150000
--
Oct 10, 2019
52.210173
--
3150000
--
Oct 09, 2019
52.448222
--
3150000
--
Oct 08, 2019
52.850285
--
3150000
--
Oct 07, 2019
52.592587
--
3150000
--
Oct 04, 2019
52.426452
--
3100000
--
Oct 03, 2019
51.898462
--
3100000
--
Oct 02, 2019
52.113953
--
3100000
--
Oct 01, 2019
52.167417
--
3100000
--
Sep 30, 2019
52.045832
--
3100000
--
Sep 27, 2019
51.931029
--
3100000
--
Sep 26, 2019
51.858585
--
3100000
--
Sep 25, 2019
51.910394
--
3100000
--
Sep 24, 2019
52.257017
--
3100000
--
Sep 23, 2019
52.138678
--
3100000
--
Sep 20, 2019
51.675871
--
3100000
--
Sep 19, 2019
51.874086
--
3100000
--
Sep 18, 2019
51.964496
--
3100000
--
Sep 17, 2019
52.608195
--
3100000
--
Sep 16, 2019
52.533102
--
3100000
--
Sep 13, 2019
52.949442
--
3100000
--
Sep 12, 2019
53.4416
--
3100000
--
Sep 11, 2019
53.537781
--
3150000
--
Sep 10, 2019
54.713669
--
3150000
--
Sep 09, 2019
55.103541
--
3150000
--
Sep 06, 2019
55.230809
--
3150000
--
Sep 05, 2019
54.038632
--
3150000
--
Sep 04, 2019
53.359769
--
3200000
--
Sep 03, 2019
52.855517
--
3200000
--
Aug 30, 2019
51.797904
--
3200000
--
Aug 29, 2019
50.997439
--
3550000
--
Aug 28, 2019
51.332723
--
3550000
--
Aug 27, 2019
50.900469
--
3650000
--
Aug 26, 2019
50.98212
--
3650000
--
Aug 23, 2019
51.732552
--
3650000
--
Aug 22, 2019
52.026943
--
3650000
--
Aug 21, 2019
52.334967
--
3650000
--
Aug 20, 2019
52.992888
--
3700000
--
Aug 19, 2019
52.513277
--
3700000
--
Aug 16, 2019
52.235733
--
3700000
--
Aug 15, 2019
52.58294
--
3700000
--
Aug 14, 2019
53.287923
--
3750000
--
Aug 13, 2019
53.539819
--
3750000
--
Aug 12, 2019
53.678184
--
3750000
--
Aug 09, 2019
53.882189
--
3750000
--
Aug 08, 2019
53.827746
--
3750000
--
Aug 07, 2019
53.21362
--
3750000
--
Aug 06, 2019
52.741493
--
3750000
--
Aug 05, 2019
53.663962
--
3750000
--
Aug 02, 2019
54.203865
--
3750000
--
Aug 01, 2019
54.408166
--
3700000
--
Jul 31, 2019
54.677935
--
3700000
--
Jul 30, 2019
54.90839
--
3700000
--
Jul 29, 2019
54.837794
--
3700000
--
Jul 26, 2019
54.707535
--
3700000
--
Jul 25, 2019
55.608246
--
3600000
--
Jul 24, 2019
55.280356
--
3600000
--
Jul 23, 2019
55.593272
--
3600000
--
Jul 22, 2019
55.975245
--
3600000
--
Jul 19, 2019
55.561908
--
3600000
--
Jul 18, 2019
55.35578
--
3300000
--
Jul 17, 2019
54.645577
--
3300000
--
Jul 16, 2019
54.457018
--
3300000
--
Jul 15, 2019
54.652421
--
3300000
--
Jul 12, 2019
54.561938
--
3300000
--
Jul 11, 2019
54.24434
--
3300000
--
Jul 10, 2019
53.854399
--
3300000
--
Jul 09, 2019
52.937904
--
3300000
--
Jul 08, 2019
53.456523
--
3300000
--
Jul 05, 2019
53.422706
--
3250000
--
Jul 03, 2019
53.784406
--
3250000
--
Jul 02, 2019
53.462831
--
3250000
--
Jul 01, 2019
53.161786
--
3250000
--
Jun 28, 2019
53.615249
--
3250000
--
Jun 27, 2019
53.098973
--
3250000
--
Jun 26, 2019
52.754148
--
3250000
--
Jun 25, 2019
52.599561
--
3200000
--
Jun 24, 2019
52.178999
--
3200000
--
Jun 21, 2019
51.45834
--
3200000
--
Jun 20, 2019
51.400364
--
3200000
--
Jun 19, 2019
51.003148
--
3200000
--
Jun 18, 2019
50.368806
--
3200000
--
Jun 17, 2019
50.126187
0.759556
3200000
--
Jun 14, 2019
51.387433
--
3200000
--
Jun 13, 2019
51.693726
--
3200000
--
Jun 12, 2019
51.77205
--
3200000
--
Jun 11, 2019
51.338966
--
3200000
--
Jun 10, 2019
51.017398
--
3200000
--
Jun 07, 2019
51.683038
--
3200000
--
Jun 06, 2019
50.978484
--
3200000
--
Jun 05, 2019
50.862067
--
3200000
--
Jun 04, 2019
50.591117
--
3200000
--
Jun 03, 2019
51.37438
--
3200000
--
May 31, 2019
50.969684
--
3200000
--
May 30, 2019
50.50774
--
3200000
--
May 29, 2019
50.752708
--
3150000
--
May 28, 2019
51.228112
--
3150000
--
May 24, 2019
51.964227
--
3100000
--
May 23, 2019
51.870484
--
3050000
--
May 22, 2019
51.511745
--
3050000
--
May 21, 2019
51.649213
--
3050000
--
May 20, 2019
51.967368
--
3050000
--
May 17, 2019
51.619985
--
3050000
--
May 16, 2019
51.858309
--
3050000
--
May 15, 2019
51.698969
--
3050000
--
May 14, 2019
51.483597
--
3050000
--
May 13, 2019
51.819035
--
3050000
--
May 10, 2019
51.732673
--
3050000
--
May 09, 2019
51.681461
--
3050000
--
May 08, 2019
51.527907
--
3050000
--
May 07, 2019
51.444067
--
3050000
--
May 06, 2019
51.16424
--
3050000
--
May 03, 2019
52.02588
--
3050000
--
May 02, 2019
51.917766
--
3050000
--
May 01, 2019
51.625951
--
3050000
--
Apr 30, 2019
52.083827
--
3050000
--
Apr 29, 2019
52.041047
--
3050000
--
Apr 26, 2019
51.869949
--
3200000
--
Apr 25, 2019
51.98156
--
3200000
--
Apr 24, 2019
51.907701
--
3200000
--
Apr 23, 2019
51.761481
--
3200000
--
Apr 22, 2019
51.737303
--
3200000
--
Apr 18, 2019
51.751937
--
3200000
--
Apr 17, 2019
52.261153
--
3200000
--
Apr 16, 2019
52.209127
--
3200000
--
Apr 15, 2019
51.865386
--
3200000
--
Apr 12, 2019
51.440732
--
2900000
--
Apr 11, 2019
51.123389
--
2900000
--
Apr 10, 2019
50.909386
--
3000000
--
Apr 09, 2019
51.394015
--
3000000
--
Apr 08, 2019
51.489636
--
3350000
--
Apr 05, 2019
51.554532
--
3350000
--
Apr 04, 2019
52.022312
--
3350000
--
Apr 03, 2019
52.565679
--
3350000
--
Apr 02, 2019
52.289204
--
3250000
--
Apr 01, 2019
52.362676
--
3250000
--
Mar 29, 2019
52.353125
--
3250000
--
Mar 28, 2019
51.730071
--
3250000
--
Mar 27, 2019
51.376278
--
3250000
--
Mar 26, 2019
51.567217
--
3250000
--
Mar 25, 2019
51.320495
--
3250000
--
Mar 22, 2019
51.213302
--
3250000
--
Mar 21, 2019
50.591252
--
3250000
--
Mar 20, 2019
50.287673
--
3250000
--
Mar 19, 2019
50.778792
--
3250000
--
Mar 18, 2019
50.837803
--
3250000
--
Mar 15, 2019
50.565177
--
3250000
--
Mar 14, 2019
50.196757
--
3250000
--
Mar 13, 2019
50.197019
--
3250000
--
Mar 12, 2019
50.297364
--
3250000
--
Mar 11, 2019
49.980219
--
3250000
--
Mar 08, 2019
50.088795
--
3250000
--
Mar 07, 2019
49.853878
--
3250000
--
Mar 06, 2019
49.764977
--
3250000
--
Mar 05, 2019
49.728646
--
3250000
--
Mar 04, 2019
50.018502
--
3250000
--
Mar 01, 2019
49.802087
--
3250000
--
Feb 28, 2019
49.59032
--
3250000
--
Feb 27, 2019
49.578161
--
3250000
--
Feb 26, 2019
50.083453
--
3250000
--
Feb 25, 2019
50.251734
--
3250000
--
Feb 22, 2019
49.738042
--
3250000
--
Feb 21, 2019
49.505939
--
3250000
--
Feb 20, 2019
49.550603
--
3250000
--
Feb 19, 2019
49.285814
--
3250000
--
Feb 15, 2019
49.422623
--
3250000
--
Feb 14, 2019
49.538445
--
3250000
--
Feb 13, 2019
49.787182
--
3250000
--
Feb 12, 2019
48.962682
--
3200000
--
Feb 11, 2019
48.534616
--
3200000
--
Feb 08, 2019
48.466753
--
3000000
--
Feb 07, 2019
48.298005
--
2900000
--
Feb 06, 2019
48.446028
--
2900000
--
Feb 05, 2019
48.797085
--
2900000
--
Feb 04, 2019
48.201718
--
2900000
--
Feb 01, 2019
48.515733
--
2900000
--
Jan 31, 2019
48.607547
--
2900000
--
Jan 30, 2019
47.526613
--
2900000
--
Jan 29, 2019
48.063667
--
2900000
--
Jan 28, 2019
48.665432
--
2900000
--
Jan 25, 2019
48.653912
--
2900000
--
Jan 24, 2019
48.230575
--
2900000
--
Jan 23, 2019
48.303525
--
2900000
--
Jan 22, 2019
47.915894
--
2900000
--
Jan 18, 2019
48.126452
--
2900000
--
Jan 17, 2019
47.853005
--
2900000
--
Jan 16, 2019
47.907756
--
2900000
--
Jan 15, 2019
47.804138
--
2900000
--
Jan 14, 2019
47.849203
--
2900000
--
Jan 11, 2019
47.736241
--
2900000
--
Jan 10, 2019
47.345827
--
2900000
--
Jan 09, 2019
47.52104
--
2900000
--
Jan 08, 2019
46.296
--
2900000
--
Jan 07, 2019
46.53904
--
2900000
--
Jan 04, 2019
46.110906
--
2900000
--
Jan 03, 2019
45.56878
--
3050000
--
Jan 02, 2019
45.878321
--
3050000
--
Dec 31, 2018
46.14777
--
3050000
--
Dec 28, 2018
45.969054
--
3050000
--
Dec 27, 2018
46.031716
--
3100000
--
Dec 26, 2018
45.869558
--
3100000
--
Dec 24, 2018
45.751402
--
3100000
--
Dec 21, 2018
45.712382
--
3100000
--
Dec 20, 2018
46.331465
--
3100000
--
Dec 19, 2018
46.856394
--
3100000
--
Dec 18, 2018
46.366583
0.833298
3100000
--
Dec 17, 2018
47.152555
--
3100000
--
Dec 14, 2018
46.939297
--
3100000
--
Dec 13, 2018
47.882591
--
3100000
--
Dec 12, 2018
47.605861
--
3100000
--
Dec 11, 2018
47.406451
--
3100000
--
Dec 10, 2018
47.313434
--
3100000
--
Dec 07, 2018
47.799941
--
3100000
--
Dec 06, 2018
47.861786
--
3050000
--
Dec 04, 2018
48.814916
--
3050000
--
Dec 03, 2018
48.822709
--
3050000
--
Nov 30, 2018
48.094173
--
3050000
--
Nov 29, 2018
47.790217
--
3050000
--
Nov 28, 2018
46.848861
--
3050000
--
Nov 27, 2018
46.593664
--
3100000
--
Nov 26, 2018
46.524658
--
3100000
--
Nov 23, 2018
46.676181
--
3100000
--
Nov 21, 2018
46.986925
--
3100000
--
Nov 20, 2018
47.143238
--
3100000
--
Nov 19, 2018
47.61798
--
3100000
--
Nov 16, 2018
47.856037
--
3100000
--
Nov 15, 2018
47.685601
--
3100000
--
Nov 14, 2018
47.454216
--
3100000
--
Nov 13, 2018
47.514576
--
3100000
--
Nov 12, 2018
47.911813
--
3100000
--
Nov 09, 2018
47.862573
--
3100000
--
Nov 08, 2018
47.879151
--
3150000
--
Nov 07, 2018
47.555819
--
3150000
--
Nov 06, 2018
46.541487
--
3150000
--
Nov 05, 2018
46.273104
--
3150000
--
Nov 02, 2018
46.480035
--
3150000
--
Nov 01, 2018
46.437116
--
3250000
--
Oct 31, 2018
45.235855
--
3250000
--
Oct 30, 2018
44.895609
--
3300000
--
Oct 29, 2018
44.458043
--
3300000
--
Oct 26, 2018
44.084
--
3300000
--
Oct 25, 2018
44.133624
--
3300000
--
Oct 24, 2018
44.598582
--
3300000
--
Oct 23, 2018
44.782915
--
3300000
--
Oct 22, 2018
45.574058
--
3300000
--
Oct 19, 2018
45.837029
--
3300000
--
Oct 18, 2018
46.248826
--
3300000
--
Oct 17, 2018
46.338608
--
3300000
--
Oct 16, 2018
45.880404
--
3300000
--
Oct 15, 2018
45.76663
--
3300000
--
Oct 12, 2018
45.512426
--
3300000
--
Oct 11, 2018
44.816845
--
3300000
--
Oct 10, 2018
46.355648
--
3450000
--
Oct 09, 2018
46.228528
--
3450000
--
Oct 08, 2018
46.552469
--
3500000
--
Oct 05, 2018
46.97584
--
3500000
--
Oct 04, 2018
47.547887
--
3500000
--
Oct 03, 2018
48.099051
--
3500000
--
Oct 02, 2018
48.699443
--
3500000
--
Oct 01, 2018
48.784445
--
3500000
--
Sep 28, 2018
48.977523
--
3600000
--
Sep 27, 2018
48.647256
--
3600000
--
Sep 26, 2018
49.207109
--
3600000
--
Sep 25, 2018
49.255686
--
3600000
--
Sep 24, 2018
49.273263
--
3600000
--
Sep 21, 2018
49.682924
--
3600000
--
Sep 20, 2018
49.483952
--
3600000
--
Sep 19, 2018
48.991207
--
3600000
--
Sep 18, 2018
48.668218
--
3600000
--
Sep 17, 2018
48.354413
--
3600000
--
Sep 14, 2018
48.204341
--
3600000
--
Sep 13, 2018
48.162062
--
3600000
--
Sep 12, 2018
47.742624
--
3600000
--
Sep 11, 2018
47.667286
--
3300000
--
Sep 10, 2018
46.860823
--
2950000
--
Sep 07, 2018
47.250393
--
2900000
--
Sep 06, 2018
47.682303
--
2900000
--
Sep 05, 2018
48.19994
--
2900000
--
Sep 04, 2018
48.343791
--
2900000
--
Aug 31, 2018
49.106127
--
2900000
--
Aug 30, 2018
49.419295
--
2900000
--
Aug 29, 2018
49.920658
--
3000000
--
Aug 28, 2018
49.189202
--
3000000
--
Aug 27, 2018
49.019384
--
3000000
--
Aug 24, 2018
48.732316
--
3000000
--
Aug 23, 2018
48.413051
--
3000000
--
Aug 22, 2018
48.813579
--
3000000
--
Aug 21, 2018
48.366828
--
3000000
--
Aug 20, 2018
47.944791
--
3000000
--
Aug 17, 2018
47.49185
--
3000000
--
Aug 16, 2018
47.174497
--
3000000
--
Aug 15, 2018
46.796293
--
3000000
--
Aug 14, 2018
47.070864
--
3000000
--
Aug 13, 2018
46.793317
--
3000000
--
Aug 10, 2018
47.336739
--
3100000
--
Aug 09, 2018
47.023335
--
3100000
--
Aug 08, 2018
47.478967
--
3100000
--
Aug 07, 2018
47.485592
--
3100000
--
Aug 06, 2018
47.60193
--
3100000
--
Aug 03, 2018
47.502494
--
3100000
--
Aug 02, 2018
47.407996
--
3100000
--
Aug 01, 2018
47.803848
--
3100000
--
Jul 31, 2018
48.229928
--
3100000
--
Jul 30, 2018
48.356087
--
3100000
--
Jul 27, 2018
48.480855
--
3100000
--
Jul 26, 2018
48.094525
--
3100000
--
Jul 25, 2018
48.189474
--
3100000
--
Jul 24, 2018
48.0502
--
3100000
--
Jul 23, 2018
47.698723
--
3100000
--
Jul 20, 2018
48.268509
--
3200000
--
Jul 19, 2018
47.533231
--
3200000
--
Jul 18, 2018
48.115825
--
3200000
--
Jul 17, 2018
48.325343
--
3200000
--
Jul 16, 2018
48.213632
--
3200000
--
Jul 13, 2018
48.43562
--
3200000
--
Jul 12, 2018
48.259654
--
3200000
--
Jul 11, 2018
48.578799
--
3200000
--
Jul 10, 2018
48.927974
--
3200000
--
Jul 09, 2018
49.237671
--
3200000
--
Jul 06, 2018
49.323816
--
3100000
--
Jul 05, 2018
48.873037
--
3050000
--
Jul 03, 2018
48.542437
--
3050000
--
Jul 02, 2018
47.662181
--
3050000
--
Jun 29, 2018
48.176425
--
3050000
--
Jun 28, 2018
48.373003
--
3000000
--
Jun 27, 2018
48.839634
--
2950000
--
Jun 26, 2018
49.13791
--
2950000
--
Jun 25, 2018
49.3956
--
2950000
--
Jun 22, 2018
49.448694
--
2950000
--
Jun 21, 2018
49.356184
--
2950000
--
Jun 20, 2018
48.718089
--
2950000
--
Jun 19, 2018
48.703509
0.821621
2950000
--
Jun 18, 2018
50.58179
--
2950000
--
Jun 15, 2018
50.624621
--
2950000
--
Jun 14, 2018
50.913795
--
2950000
--
Jun 13, 2018
51.023896
--
2950000
--
Jun 12, 2018
50.865514
--
2950000
--
Jun 11, 2018
50.869182
--
2950000
--
Jun 08, 2018
50.655279
--
2950000
--
Jun 07, 2018
50.56494
--
2950000
--
Jun 06, 2018
49.962735
--
2950000
--
Jun 05, 2018
49.402008
--
2900000
--
Jun 04, 2018
48.829542
--
2900000
--
Jun 01, 2018
48.470355
--
2900000
--
May 31, 2018
48.855447
--
2900000
--
May 30, 2018
48.552033
--
2900000
--
May 29, 2018
48.015773
--
2900000
--
May 25, 2018
48.088932
--
2900000
--
May 24, 2018
47.798957
--
2900000
--
May 23, 2018
47.494774
--
2900000
--
May 22, 2018
47.981076
--
2900000
--
May 21, 2018
47.901431
--
2900000
--
May 18, 2018
48.088706
--
2900000
--
May 17, 2018
47.537611
--
2900000
--
May 16, 2018
47.348059
--
2900000
--
May 15, 2018
48.043091
--
2900000
--
May 14, 2018
48.615853
--
2900000
--
May 11, 2018
48.635504
--
2900000
--
May 10, 2018
48.209279
--
2900000
--
May 09, 2018
48.48828
--
2900000
--
May 08, 2018
48.17909
--
2900000
--
May 07, 2018
48.5562
--
2900000
--
May 04, 2018
48.335885
--
2900000
--
May 03, 2018
48.369889
--
2900000
--
May 02, 2018
47.921542
--
2900000
--
May 01, 2018
47.541744
--
2900000
--
Apr 30, 2018
47.967481
--
2750000
--
Apr 27, 2018
47.645563
--
2750000
--
Apr 26, 2018
47.109135
--
2900000
--
Apr 25, 2018
47.102189
--
2900000
--
Apr 24, 2018
47.452794
--
2900000
--
Apr 23, 2018
47.753157
--
2950000
--
Apr 20, 2018
48.34951
--
2950000
--
Apr 19, 2018
49.196119
--
3100000
--
Apr 18, 2018
49.489689
--
3100000
--
Apr 17, 2018
49.26466
--
3100000
--
Apr 16, 2018
49.928452
--
3050000
--
Apr 13, 2018
49.933054
--
3050000
--
Apr 12, 2018
49.973241
--
2900000
--
Apr 11, 2018
50.298455
--
2900000
--
Apr 10, 2018
50.390424
--
2900000
--
Apr 09, 2018
49.932484
--
2900000
--
Apr 06, 2018
49.211604
--
2900000
--
Apr 05, 2018
49.043125
--
2900000
--
Apr 04, 2018
49.426463
--
2950000
--
Apr 03, 2018
48.741917
--
2950000
--
Apr 02, 2018
48.476301
--
2950000
--
Mar 29, 2018
48.398302
--
2950000
--
Mar 28, 2018
48.861503
--
2950000
--
Mar 27, 2018
49.921243
--
2950000
--
Mar 26, 2018
49.542908
--
2950000
--
Mar 23, 2018
49.808876
--
2950000
--
Mar 22, 2018
50.051055
--
3000000
--
Mar 21, 2018
49.838892
--
3000000
--
Mar 20, 2018
49.222236
--
3000000
--
Mar 19, 2018
49.462117
--
3000000
--
Mar 16, 2018
49.283413
--
3000000
--
Mar 15, 2018
49.801437
--
3000000
--
Mar 14, 2018
49.871929
--
3000000
--
Mar 13, 2018
50.2375
--
3000000
--
Mar 12, 2018
49.822782
--
3000000
--
Mar 09, 2018
49.331357
--
3000000
--
Mar 08, 2018
48.92032
--
3000000
--
Mar 07, 2018
48.522868
--
3000000
--
Mar 06, 2018
48.98809
--
3000000
--
Mar 05, 2018
48.273489
--
3000000
--
Mar 02, 2018
48.327018
--
2950000
--
Mar 01, 2018
48.694599
--
2950000
--
Feb 28, 2018
48.769887
--
2950000
--
Feb 27, 2018
48.860889
--
2950000
--
Feb 26, 2018
49.167079
--
2950000
--
Feb 23, 2018
48.816171
--
2950000
--
Feb 22, 2018
48.941493
--
2950000
--
Feb 21, 2018
48.422487
--
2950000
--
Feb 20, 2018
47.842865
--
2950000
--
Feb 16, 2018
48.290494
--
2950000
--
Feb 15, 2018
47.690565
--
2950000
--
Feb 14, 2018
47.465282
--
2800000
--
Feb 13, 2018
47.549586
--
2800000
--
Feb 12, 2018
46.807607
--
2800000
--
Feb 09, 2018
47.095662
--
2900000
--
Feb 08, 2018
47.364212
--
2900000
--
Feb 07, 2018
47.91994
--
2900000
--
Feb 06, 2018
48.183818
--
2900000
--
Feb 05, 2018
48.28083
--
2900000
--
Feb 02, 2018
49.548007
--
2950000
--
Feb 01, 2018
49.92071
--
2950000
--
Jan 31, 2018
50.166828
--
2950000
--
Jan 30, 2018
48.771376
--
3000000
--
Jan 29, 2018
48.841003
--
3000000
--
Jan 26, 2018
48.875868
--
3000000
--
Jan 25, 2018
49.49745
--
3000000
--
Jan 24, 2018
49.457466
--
3000000
--
Jan 23, 2018
48.94228
--
3000000
--
Jan 22, 2018
48.897248
--
3000000
--
Jan 19, 2018
48.296391
--
3000000
--
Jan 18, 2018
48.418904
--
3000000
--
Jan 17, 2018
48.427265
--
3050000
--
Jan 16, 2018
48.066914
--
3050000
--
Jan 12, 2018
47.709827
--
3050000
--
Jan 11, 2018
47.701723
--
3050000
--
Jan 10, 2018
48.161598
--
3050000
--
Jan 09, 2018
48.362296
--
3100000
--
Jan 08, 2018
48.423086
--
3150000
--
Jan 05, 2018
48.5788
--
3250000
--
Jan 04, 2018
48.357503
--
3250000
--
Jan 03, 2018
47.848715
--
3250000
--
Jan 02, 2018
47.86035
--
3250000
--
Dec 29, 2017
47.879675
--
3250000
--
Dec 28, 2017
47.761887
--
3250000
--
Dec 27, 2017
47.445319
--
3250000
--
Dec 26, 2017
47.323069
--
3250000
--
Dec 22, 2017
47.254661
--
3250000
--
Dec 21, 2017
47.138329
--
3250000
--
Dec 20, 2017
46.898979
--
3250000
--
Dec 19, 2017
47.105131
0.902826
3050000
--
Dec 18, 2017
47.793994
--
3050000
--
Dec 15, 2017
47.818934
--
3050000
--
Dec 14, 2017
47.518627
--
3050000
--
Dec 13, 2017
47.350145
--
3050000
--
Dec 12, 2017
46.889691
--
3050000
--
Dec 11, 2017
46.763591
--
3050000
--
Dec 08, 2017
46.014705
--
3050000
--
Dec 07, 2017
45.610962
--
3050000
--
Dec 06, 2017
45.57899
--
3050000
--
Dec 05, 2017
45.845522
--
3050000
--
Dec 04, 2017
45.703125
--
3100000
--
Dec 01, 2017
45.779106
--
3100000
--
Nov 30, 2017
45.859035
--
3100000
--
Nov 29, 2017
45.756114
--
3150000
--
Nov 28, 2017
45.93295
--
3200000
--
Nov 27, 2017
46.183572
--
3200000
--
Nov 24, 2017
45.696021
--
3200000
--
Nov 22, 2017
45.34098
--
3250000
--
Nov 21, 2017
45.1907
--
3350000
--
Nov 20, 2017
45.159556
--
3350000
--
Nov 17, 2017
44.893644
--
3350000
--
Nov 16, 2017
45.146105
--
3400000
--
Nov 15, 2017
45.055778
--
3400000
--
Nov 14, 2017
45.07851
--
3450000
--
Nov 13, 2017
44.986364
--
3450000
--
Nov 10, 2017
45.27242
--
3600000
--
Nov 09, 2017
45.578948
--
3600000
--
Nov 08, 2017
45.599985
--
3600000
--
Nov 07, 2017
45.448239
--
3600000
--
Nov 06, 2017
45.354051
--
3600000
--
Nov 03, 2017
45.499261
--
3600000
--
Nov 02, 2017
45.710918
--
3600000
--
Nov 01, 2017
45.427701
--
3600000
--
Oct 31, 2017
45.610326
--
3600000
--
Oct 30, 2017
45.760681
--
3650000
--
Oct 27, 2017
45.384809
--
3650000
--
Oct 26, 2017
45.315096
--
3650000
--
Oct 25, 2017
45.726859
--
3650000
--
Oct 24, 2017
45.955645
--
3650000
--
Oct 23, 2017
46.382572
--
3650000
--
Oct 20, 2017
46.387652
--
3650000
--
Oct 19, 2017
46.777792
--
3650000
--
Oct 18, 2017
47.485863
--
3650000
--
Oct 17, 2017
47.589697
--
3650000
--
Oct 16, 2017
47.642816
--
3650000
--
Oct 13, 2017
47.695816
--
3650000
--
Oct 12, 2017
47.074198
--
3650000
--
Oct 11, 2017
46.740152
--
3650000
--
Oct 10, 2017
46.724132
--
3650000
--
Oct 09, 2017
46.483373
--
3650000
--
Oct 06, 2017
46.415667
--
3650000
--
Oct 05, 2017
46.676687
--
3650000
--
Oct 04, 2017
46.788339
--
3650000
--
Oct 03, 2017
46.629337
--
3650000
--
Oct 02, 2017
46.953138
--
3650000
--
Sep 29, 2017
47.178005
--
3650000
--
Sep 28, 2017
47.037625
--
3650000
--
Sep 27, 2017
47.04788
--
3650000
--
Sep 26, 2017
46.75284
--
3650000
--
Sep 25, 2017
47.242571
--
3650000
--
Sep 22, 2017
47.381201
--
3650000
--
Sep 21, 2017
47.116453
--
3650000
--
Sep 20, 2017
47.742081
--
3650000
--
Sep 19, 2017
46.850192
--
3650000
--
Sep 18, 2017
46.503007
--
3800000
--
Sep 15, 2017
46.684239
--
3800000
--
Sep 14, 2017
46.567665
--
3800000
--
Sep 13, 2017
46.996938
--
3800000
--
Sep 12, 2017
47.312799
--
3800000
--
Sep 11, 2017
47.112895
--
3800000
--
Sep 08, 2017
47.192801
--
3800000
--
Sep 07, 2017
46.626865
--
3800000
--
Sep 06, 2017
46.437506
--
3800000
--
Sep 05, 2017
46.59186
--
3800000
--
Sep 01, 2017
46.312451
--
3800000
--
Aug 31, 2017
46.260172
--
3800000
--
Aug 30, 2017
46.285626
--
3800000
--
Aug 29, 2017
46.503514
--
3800000
--
Aug 28, 2017
46.858904
--
3800000
--
Aug 25, 2017
47.026557
--
3800000
--
Aug 24, 2017
46.887842
--
3800000
--
Aug 23, 2017
46.944366
--
3800000
--
Aug 22, 2017
47.381034
--
3800000
--
Aug 21, 2017
47.65358
--
3800000
--
Aug 18, 2017
47.625889
--
3800000
--
Aug 17, 2017
47.40932
--
3800000
--
Aug 16, 2017
47.07516
--
3800000
--
Aug 15, 2017
46.660266
--
3800000
--
Aug 14, 2017
46.675171
--
3800000
--
Aug 11, 2017
46.374228
--
3800000
--
Aug 10, 2017
46.644686
--
3800000
--
Aug 09, 2017
46.967753
--
3800000
--
Aug 08, 2017
46.952564
--
3800000
--
Aug 07, 2017
47.137874
--
3800000
--
Aug 04, 2017
47.300134
--
3800000
--
Aug 03, 2017
47.530583
--
3750000
--
Aug 02, 2017
47.496089
--
3800000
--
Aug 01, 2017
47.712996
--
3800000
--
Jul 31, 2017
47.475783
--
3800000
--
Jul 28, 2017
47.170967
--
3800000
--
Jul 27, 2017
47.627126
--
3800000
--
Jul 26, 2017
47.206287
--
3800000
--
Jul 25, 2017
47.214005
--
3800000
--
Jul 24, 2017
47.048708
--
3750000
--
Jul 21, 2017
46.98994
--
3750000
--
Jul 20, 2017
46.683251
--
3750000
--
Jul 19, 2017
46.972503
--
3750000
--
Jul 18, 2017
46.873866
--
3750000
--
Jul 17, 2017
46.627694
--
3650000
--
Jul 14, 2017
46.36585
--
3650000
--
Jul 13, 2017
45.979782
--
3650000
--
Jul 12, 2017
45.522784
--
3650000
--
Jul 11, 2017
45.427283
--
3650000
--
Jul 10, 2017
45.54186
--
3650000
--
Jul 07, 2017
45.866321
--
3650000
--
Jul 06, 2017
45.84282
--
3650000
--
Jul 05, 2017
45.653484
--
3650000
--
Jul 03, 2017
45.722604
--
3650000
--
Jun 30, 2017
46.115173
--
3650000
--
Jun 29, 2017
46.484817
--
3650000
--
Jun 28, 2017
46.111006
--
3650000
--
Jun 27, 2017
46.018181
--
3650000
--
Jun 26, 2017
45.975808
--
3650000
--
Jun 23, 2017
45.593742
--
3650000
--
Jun 22, 2017
45.506816
--
3600000
--
Jun 21, 2017
45.043861
--
3600000
--
Jun 20, 2017
45.50406
0.85105
3550000
--
Jun 19, 2017
46.418178
--
3550000
--
Jun 16, 2017
46.259804
--
3550000
--
Jun 15, 2017
45.644518
--
3550000
--
Jun 14, 2017
46.094233
--
3550000
--
Jun 13, 2017
45.275022
--
3550000
--
Jun 12, 2017
45.111989
--
3450000
--
Jun 09, 2017
45.138128
--
3450000
--
Jun 08, 2017
45.353412
--
3450000
--
Jun 07, 2017
45.329023
--
3450000
--
Jun 06, 2017
45.510051
--
3450000
--
Jun 05, 2017
45.124943
--
3450000
--
Jun 02, 2017
45.094967
--
3450000
--
Jun 01, 2017
44.37906
--
3450000
--
May 31, 2017
44.307205
--
3450000
--
May 30, 2017
44.237561
--
3450000
--
May 26, 2017
44.146685
--
3450000
--
May 25, 2017
44.029379
--
3450000
--
May 24, 2017
43.786156
--
3450000
--
May 23, 2017
43.631299
--
3450000
--
May 22, 2017
43.613208
--
3450000
--
May 19, 2017
42.981334
--
3450000
--
May 18, 2017
42.851742
--
3450000
--
May 17, 2017
43.26076
--
3450000
--
May 16, 2017
42.899259
--
3450000
--
May 15, 2017
43.020578
--
3450000
--
May 12, 2017
42.994924
--
3450000
--
May 11, 2017
43.222704
--
3450000
--
May 10, 2017
43.417514
--
3450000
--
May 09, 2017
43.171738
--
3550000
--
May 08, 2017
43.275207
--
3550000
--
May 05, 2017
42.835232
--
3550000
--
May 04, 2017
42.49231
--
3550000
--
May 03, 2017
43.004636
--
3550000
--
May 02, 2017
43.210252
--
3550000
--
May 01, 2017
42.865305
--
3550000
--
Apr 28, 2017
42.557831
--
3550000
--
Apr 27, 2017
42.36061
--
3550000
--
Apr 26, 2017
42.329612
--
3500000
--
Apr 25, 2017
42.066021
--
3500000
--
Apr 24, 2017
42.456304
--
3500000
--
Apr 21, 2017
42.153241
--
3500000
--
Apr 20, 2017
42.203058
--
3600000
--
Apr 19, 2017
42.353297
--
3600000
--
Apr 18, 2017
42.500483
--
3550000
--
Apr 17, 2017
42.555063
--
3550000
--
Apr 13, 2017
42.381925
--
3550000
--
Apr 12, 2017
41.999563
--
3550000
--
Apr 11, 2017
42.128385
--
3550000
--
Apr 10, 2017
42.175403
--
3550000
--
Apr 07, 2017
42.221057
--
3550000
--
Apr 06, 2017
42.637121
--
3450000
--
Apr 05, 2017
42.320293
--
3450000
--
Apr 04, 2017
42.252281
--
3450000
--
Apr 03, 2017
42.307501
--
3450000
--
Mar 31, 2017
42.051378
--
3350000
--
Mar 30, 2017
42.132561
--
3350000
--
Mar 29, 2017
41.855811
--
3350000
--
Mar 28, 2017
41.476144
--
3350000
--
Mar 27, 2017
41.51028
--
3350000
--
Mar 24, 2017
41.478323
--
3350000
--
Mar 23, 2017
41.48947
--
3350000
--
Mar 22, 2017
41.59311
--
3350000
--
Mar 21, 2017
41.749348
--
3350000
--
Mar 20, 2017
41.423985
--
3350000
--
Mar 17, 2017
41.840273
--
3350000
--
Mar 16, 2017
41.665173
--
3450000
--
Mar 15, 2017
41.360607
--
3450000
--
Mar 14, 2017
41.487681
--
3450000
--
Mar 13, 2017
41.606968
--
3450000
--
Mar 10, 2017
41.500394
--
3450000
--
Mar 09, 2017
41.071426
--
3450000
--
Mar 08, 2017
41.464412
--
3450000
--
Mar 07, 2017
41.804433
--
3450000
--
Mar 06, 2017
42.00997
--
3450000
--
Mar 03, 2017
41.935933
--
3450000
--
Mar 02, 2017
42.419916
--
3450000
--
Mar 01, 2017
42.538299
--
3400000
--
Feb 28, 2017
43.312714
--
3400000
--
Feb 27, 2017
42.681667
--
3350000
--
Feb 24, 2017
42.394395
--
3350000
--
Feb 23, 2017
42.807337
--
3350000
--
Feb 22, 2017
42.149651
--
3300000
--
Feb 21, 2017
42.493643
--
3300000
--
Feb 17, 2017
42.557809
--
3300000
--
Feb 16, 2017
42.822849
--
3200000
--
Feb 15, 2017
43.159077
--
3200000
--
Feb 14, 2017
42.768963
--
3050000
--
Feb 13, 2017
42.831695
--
3050000
--
Feb 10, 2017
42.806225
--
3050000
--
Feb 09, 2017
42.876395
--
3000000
--
Feb 08, 2017
43.338386
--
2950000
--
Feb 07, 2017
43.261475
--
2950000
--
Feb 06, 2017
43.354609
--
2950000
--
Feb 03, 2017
43.537802
--
2950000
--
Feb 02, 2017
43.097068
--
2850000
--
Feb 01, 2017
42.797702
--
2850000
--
Jan 31, 2017
43.311344
--
2850000
--
Jan 30, 2017
43.236079
--
2800000
--
Jan 27, 2017
43.514016
--
2800000
--
Jan 26, 2017
43.163797
--
2800000
--
Jan 25, 2017
43.210196
--
2800000
--
Jan 24, 2017
43.070821
--
2800000
--
Jan 23, 2017
42.847075
--
2800000
--
Jan 20, 2017
42.25843
--
2850000
--
Jan 19, 2017
42.438777
--
2850000
--
Jan 18, 2017
42.589344
--
2850000
--
Jan 17, 2017
42.515169
--
2850000
--
Jan 13, 2017
41.959501
--
2850000
--
Jan 12, 2017
42.11503
--
2850000
--
Jan 11, 2017
41.305191
--
2850000
--
Jan 10, 2017
41.223643
--
2850000
--
Jan 09, 2017
41.098582
--
2850000
--
Jan 06, 2017
40.811176
--
2850000
--
Jan 05, 2017
41.056321
--
2850000
--
Jan 04, 2017
40.592327
--
2850000
--
Jan 03, 2017
39.725443
--
2850000
--
Dec 30, 2016
40.124634
--
2850000
--
Dec 29, 2016
40.128839
--
2850000
--
Dec 28, 2016
39.842092
--
2850000
--
Dec 27, 2016
39.701559
--
2850000
--
Dec 23, 2016
39.591276
--
2850000
--
Dec 22, 2016
39.640114
--
2850000
--
Dec 21, 2016
39.309707
1.359059
2850000
--
Dec 20, 2016
40.572965
--
2850000
--
Dec 19, 2016
40.780555
--
2850000
--
Dec 16, 2016
40.556867
--
2850000
--
Dec 15, 2016
40.964511
--
2850000
--
Dec 14, 2016
42.507472
--
2850000
--
Dec 13, 2016
42.758814
--
2900000
--
Dec 12, 2016
42.828278
--
2900000
--
Dec 09, 2016
42.718822
--
2900000
--
Dec 08, 2016
42.892797
--
2900000
--
Dec 07, 2016
42.744164
--
2950000
--
Dec 06, 2016
42.620491
--
2950000
--
Dec 05, 2016
42.252835
--
3000000
--
Dec 02, 2016
42.676728
--
3000000
--
Dec 01, 2016
42.567718
--
3000000
--
Nov 30, 2016
42.449911
--
3000000
--
Nov 29, 2016
42.641084
--
3050000
--
Nov 28, 2016
42.413182
--
3050000
--
Nov 25, 2016
42.221894
--
3050000
--
Nov 23, 2016
41.638571
--
3050000
--
Nov 22, 2016
41.606023
--
3050000
--
Nov 21, 2016
41.995857
--
3050000
--
Nov 18, 2016
41.724095
--
3050000
--
Nov 17, 2016
41.715805
--
3050000
--
Nov 16, 2016
41.68995
--
3050000
--
Nov 15, 2016
41.582296
--
3150000
--
Nov 14, 2016
41.276851
--
3150000
--
Nov 11, 2016
41.241289
--
3200000
--
Nov 10, 2016
41.84859
--
3200000
--
Nov 09, 2016
42.092681
--
3200000
--
Nov 08, 2016
44.065712
--
3200000
--
Nov 07, 2016
43.598995
--
3200000
--
Nov 04, 2016
42.456006
--
3350000
--
Nov 03, 2016
42.994406
--
3500000
--
Nov 02, 2016
43.332349
--
3500000
--
Nov 01, 2016
43.083538
--
3650000
--
Oct 31, 2016
43.167604
--
3650000
--
Oct 28, 2016
43.02511
--
3800000
--
Oct 27, 2016
42.931397
--
3800000
--
Oct 26, 2016
42.86273
--
3800000
--
Oct 25, 2016
43.417087
--
3800000
--
Oct 24, 2016
42.991304
--
3800000
--
Oct 21, 2016
43.177012
--
3800000
--
Oct 20, 2016
43.471932
--
3900000
--
Oct 19, 2016
43.709586
--
3900000
--
Oct 18, 2016
43.567497
--
3900000
--
Oct 17, 2016
43.682418
--
3900000
--
Oct 14, 2016
43.933064
--
3900000
--
Oct 13, 2016
43.718028
--
3900000
--
Oct 12, 2016
43.54804
--
3900000
--
Oct 11, 2016
43.617331
--
3950000
--
Oct 10, 2016
44.061643
--
3900000
--
Oct 07, 2016
44.490907
--
3900000
--
Oct 06, 2016
44.690484
--
3900000
--
Oct 05, 2016
45.26001
--
3900000
--
Oct 04, 2016
46.441063
--
3900000
--
Oct 03, 2016
46.602195
--
3900000
--
Sep 30, 2016
46.610542
--
3900000
--
Sep 29, 2016
46.525238
--
3900000
--
Sep 28, 2016
45.924252
--
3900000
--
Sep 27, 2016
45.965293
--
3900000
--
Sep 26, 2016
45.903741
--
3900000
--
Sep 23, 2016
45.966577
--
3900000
--
Sep 22, 2016
46.605137
--
3900000
--
Sep 21, 2016
46.379956
--
3900000
--
Sep 20, 2016
46.655854
--
3850000
--
Sep 19, 2016
46.448381
--
3850000
--
Sep 16, 2016
45.893778
--
3850000
--
Sep 15, 2016
45.716457
--
3850000
--
Sep 14, 2016
45.784701
--
3850000
--
Sep 13, 2016
45.963029
--
3850000
--
Sep 12, 2016
46.460553
--
3750000
--
Sep 09, 2016
47.98032
--
3750000
--
Sep 08, 2016
48.983652
--
3750000
--
Sep 07, 2016
49.34221
--
3700000
--
Sep 06, 2016
48.535047
--
3700000
--
Sep 02, 2016
47.263397
--
3700000
--
Sep 01, 2016
47.291584
--
3650000
--
Aug 31, 2016
46.899362
--
3650000
--
Aug 30, 2016
46.586625
--
3650000
--
Aug 29, 2016
46.617714
--
3650000
--
Aug 26, 2016
47.442993
--
3650000
--
Aug 25, 2016
47.407219
--
3650000
--
Aug 24, 2016
47.350574
--
3650000
--
Aug 23, 2016
47.84934
--
3650000
--
Aug 22, 2016
47.582445
--
3600000
--
Aug 19, 2016
47.039601
--
3600000
--
Aug 18, 2016
47.001938
--
3600000
--
Aug 17, 2016
46.472814
--
3150000
--
Aug 16, 2016
46.270129
--
3150000
--
Aug 15, 2016
46.592327
--
3150000
--
Aug 12, 2016
46.568463
--
3150000
--
Aug 11, 2016
46.714155
--
3150000
--
Aug 10, 2016
46.451446
--
3150000
--
Aug 09, 2016
46.153163
--
3150000
--
Aug 08, 2016
45.87098
--
2950000
--
Aug 05, 2016
45.579269
--
2900000
--
Aug 04, 2016
45.887704
--
2900000
--
Aug 03, 2016
45.588537
--
2900000
--
Aug 02, 2016
46.407205
--
2900000
--
Aug 01, 2016
46.271457
--
2900000
--
Jul 29, 2016
46.429052
--
2900000
--
Jul 28, 2016
45.20267
--
2900000
--
Jul 27, 2016
45.044638
--
2900000
--
Jul 26, 2016
45.091277
--
2900000
--
Jul 25, 2016
44.692726
--
2900000
--
Jul 22, 2016
44.150884
--
2900000
--
Jul 21, 2016
44.102552
--
2900000
--
Jul 20, 2016
44.167884
--
2850000
--
Jul 19, 2016
44.034207
--
2850000
--
Jul 18, 2016
44.134961
--
2850000
--
Jul 15, 2016
44.050536
--
2850000
--
Jul 14, 2016
44.584056
--
2850000
--
Jul 13, 2016
45.05341
--
2850000
--
Jul 12, 2016
45.124537
--
2850000
--
Jul 11, 2016
44.75543
--
2850000
--
Jul 08, 2016
44.699478
--
2850000
--
Jul 07, 2016
44.238773
--
2850000
--
Jul 06, 2016
43.406802
--
2850000
--
Jul 05, 2016
43.691361
--
2850000
--
Jul 01, 2016
43.354
--
2850000
--
Jun 30, 2016
42.878199
--
2850000
--
Jun 29, 2016
42.267485
--
2800000
--
Jun 28, 2016
41.262459
--
2750000
--
Jun 27, 2016
41.022054
--
2750000
--
Jun 24, 2016
41.616458
--
2750000
--
Jun 23, 2016
42.982903
--
2750000
--
Jun 22, 2016
42.372074
0.542228
2750000
--
Jun 21, 2016
43.099063
--
2750000
--
Jun 20, 2016
43.17635
--
2750000
--
Jun 17, 2016
42.799796
--
2750000
--
Jun 16, 2016
42.517656
--
2750000
--
Jun 15, 2016
42.676179
--
2750000
--
Jun 14, 2016
42.193488
--
2750000
--
Jun 13, 2016
43.160975
--
2750000
--
Jun 10, 2016
43.526547
--
2750000
--
Jun 09, 2016
43.874296
--
2750000
--
Jun 08, 2016
43.244951
--
2700000
--
Jun 07, 2016
43.249898
--
2700000
--
Jun 06, 2016
43.009184
--
2700000
--
Jun 03, 2016
42.970793
--
2700000
--
Jun 02, 2016
42.132192
--
2750000
--
Jun 01, 2016
42.173216
--
2750000
--
May 31, 2016
41.985345
--
2750000
--
May 27, 2016
41.398221
--
2650000
--
May 26, 2016
41.332801
--
2650000
--
May 25, 2016
41.172726
--
2650000
--
May 24, 2016
40.846824
--
2650000
--
May 23, 2016
41.154781
--
2650000
--
May 20, 2016
41.209955
--
2650000
--
May 19, 2016
41.011476
--
2650000
--
May 18, 2016
41.697809
--
2650000
--
May 17, 2016
41.977801
--
2650000
--
May 16, 2016
41.356391
--
2650000
--
May 13, 2016
41.294854
--
2650000
--
May 12, 2016
41.693881
--
2650000
--
May 11, 2016
41.719463
--
2650000
--
May 10, 2016
41.06687
--
2600000
--
May 09, 2016
41.118823
--
2600000
--
May 06, 2016
41.492004
--
2500000
--
May 05, 2016
41.790005
--
2450000
--
May 04, 2016
41.487443
--
2450000
--
May 03, 2016
41.82118
--
2450000
--
May 02, 2016
41.92041
--
2450000
--
Apr 29, 2016
42.008422
--
2450000
--
Apr 28, 2016
41.618186
--
2450000
--
Apr 27, 2016
40.640093
--
2450000
--
Apr 26, 2016
41.130871
--
2450000
--
Apr 25, 2016
41.417298
--
2450000
--
Apr 22, 2016
41.418904
--
2450000
--
Apr 21, 2016
42.154862
--
2450000
--
Apr 20, 2016
42.586547
--
2350000
--
Apr 19, 2016
42.621292
--
2350000
--
Apr 18, 2016
41.938465
--
2350000
--
Apr 15, 2016
41.635249
--
2250000
--
Apr 14, 2016
41.220999
--
2250000
--
Apr 13, 2016
41.210643
--
2250000
--
Apr 12, 2016
40.781715
--
2250000
--
Apr 11, 2016
40.635183
--
2250000
--
Apr 08, 2016
40.437583
--
2100000
--
Apr 07, 2016
40.376607
--
2100000
--
Apr 06, 2016
40.366023
--
2100000
--
Apr 05, 2016
40.18425
--
2100000
--
Apr 04, 2016
40.604243
--
2100000
--
Apr 01, 2016
40.471966
--
2100000
--
Mar 31, 2016
41.296959
--
2100000
--
Mar 30, 2016
40.964915
--
2000000
--
Mar 29, 2016
39.998543
--
2000000
--
Mar 28, 2016
39.411064
--
1950000
--
Mar 24, 2016
39.193482
--
1950000
--
Mar 23, 2016
39.187098
--
1950000
--
Mar 22, 2016
39.542832
--
1950000
--
Mar 21, 2016
39.426795
--
1950000
--
Mar 18, 2016
39.535838
--
1950000
--
Mar 17, 2016
39.333253
--
1950000
--
Mar 16, 2016
37.94199
--
1950000
--
Mar 15, 2016
38.15259
--
1900000
--
Mar 14, 2016
38.469108
--
1900000
--
Mar 11, 2016
38.435007
--
1900000
--
Mar 10, 2016
37.949643
--
1900000
--
Mar 09, 2016
38.370102
--
1800000
--
Mar 08, 2016
38.194586
--
1750000
--
Mar 07, 2016
38.261377
--
1750000
--
Mar 04, 2016
38.245189
--
1750000
--
Mar 03, 2016
37.732952
--
1750000
--
Mar 02, 2016
36.759369
--
1700000
--
Mar 01, 2016
36.383613
--
1700000
--
Feb 29, 2016
36.116283
--
1700000
--
Feb 26, 2016
36.627193
--
1700000
--
Feb 25, 2016
36.687741
--
1700000
--
Feb 24, 2016
36.43453
--
1700000
--
Feb 23, 2016
36.264916
--
1700000
--
Feb 22, 2016
36.260455
--
1750000
--
Feb 19, 2016
35.580226
--
1750000
--
Feb 18, 2016
35.484669
--
1750000
--
Feb 17, 2016
35.336422
--
1750000
--
Feb 16, 2016
34.893157
--
1750000
--
Feb 12, 2016
34.430032
--
1750000
--
Feb 11, 2016
34.927753
--
1750000
--
Feb 10, 2016
35.039709
--
1750000
--
Feb 09, 2016
35.342721
--
1750000
--
Feb 08, 2016
35.596674
--
1750000
--
Feb 05, 2016
35.646448
--
1750000
--
Feb 04, 2016
36.087498
--
1750000
--
Feb 03, 2016
35.817512
--
1700000
--
Feb 02, 2016
35.10469
--
1750000
--
Feb 01, 2016
35.193918
--
1750000
--
Jan 29, 2016
34.904587
--
1750000
--
Jan 28, 2016
34.795409
--
1750000
--
Jan 27, 2016
34.94145
--
1750000
--
Jan 26, 2016
34.841386
--
1850000
--
Jan 25, 2016
35.018639
--
1850000
--
Jan 22, 2016
34.82015
--
1900000
--
Jan 21, 2016
34.333225
--
1950000
--
Jan 20, 2016
34.120578
--
1950000
--
Jan 19, 2016
34.763451
--
1950000
--
Jan 15, 2016
34.746696
--
1950000
--
Jan 14, 2016
34.503302
--
1950000
--
Jan 13, 2016
35.241903
--
1950000
--
Jan 12, 2016
34.842191
--
1950000
--
Jan 11, 2016
34.903705
--
1950000
--
Jan 08, 2016
35.25058
--
1950000
--
Jan 07, 2016
36.096523
--
1950000
--
Jan 06, 2016
36.311153
--
1950000
--
Jan 05, 2016
36.679022
--
1950000
--
Jan 04, 2016
37.237249
--
1950000
--
Dec 31, 2015
37.869749
--
1950000
--
Dec 30, 2015
37.691903
--
1950000
--
Dec 29, 2015
37.549891
--
1950000
--
Dec 28, 2015
37.107714
--
1950000
--
Dec 24, 2015
37.009352
--
1950000
--
Dec 23, 2015
36.660302
--
1950000
--
Dec 22, 2015
36.549052
--
1950000
--
Dec 21, 2015
36.071994
0.693497
1950000
--
Dec 18, 2015
36.685953
--
1950000
--
Dec 17, 2015
36.480577
--
1950000
--
Dec 16, 2015
36.757809
--
1950000
--
Dec 15, 2015
36.467815
--
1950000
--
Dec 14, 2015
36.500287
--
1950000
--
Dec 11, 2015
36.414165
--
1950000
--
Dec 10, 2015
36.41137
--
1950000
--
Dec 09, 2015
35.786
--
1950000
--
Dec 08, 2015
35.70704
--
1900000
--
Dec 07, 2015
35.955925
--
1900000
--
Dec 04, 2015
36.739607
--
1900000
--
Dec 03, 2015
36.164236
--
1900000
--
Dec 02, 2015
36.407753
--
1900000
--
Dec 01, 2015
36.650364
--
1900000
--
Nov 30, 2015
35.871586
--
1900000
--
Nov 27, 2015
35.561586
--
1900000
--
Nov 25, 2015
35.506527
--
1900000
--
Nov 24, 2015
35.583729
--
1900000
--
Nov 23, 2015
35.35866
--
1900000
--
Nov 20, 2015
35.271424
--
1900000
--
Nov 19, 2015
35.263873
--
2000000
--
Nov 18, 2015
34.41681
--
2000000
--
Nov 17, 2015
34.476472
--
2000000
--
Nov 16, 2015
34.605748
--
2000000
--
Nov 13, 2015
34.978315
--
2000000
--
Nov 12, 2015
35.156278
--
2000000
--
Nov 11, 2015
35.329625
--
2000000
--
Nov 10, 2015
35.137237
--
2000000
--
Nov 09, 2015
35.462062
--
2000000
--
Nov 06, 2015
35.485191
--
2000000
--
Nov 05, 2015
36.122063
--
1950000
--
Nov 04, 2015
35.945407
--
1900000
--
Nov 03, 2015
36.086942
--
1900000
--
Nov 02, 2015
36.307362
--
1900000
--
Oct 30, 2015
36.342757
--
1900000
--
Oct 29, 2015
35.988678
--
1900000
--
Oct 28, 2015
36.181375
--
1900000
--
Oct 27, 2015
36.638306
--
1900000
--
Oct 26, 2015
36.388695
--
1900000
--
Oct 23, 2015
36.194503
--
1900000
--
Oct 22, 2015
36.089439
--
1900000
--
Oct 21, 2015
35.763848
--
1900000
--
Oct 20, 2015
35.690115
--
1900000
--
Oct 19, 2015
35.590207
--
1900000
--
Oct 16, 2015
35.544427
--
1900000
--
Oct 15, 2015
35.51895
--
1900000
--
Oct 14, 2015
34.67182
--
1900000
--
Oct 13, 2015
34.164592
--
1900000
--
Oct 12, 2015
34.268085
--
1900000
--
Oct 09, 2015
33.808049
--
1900000
--
Oct 08, 2015
33.276636
--
1900000
--
Oct 07, 2015
33.527558
--
1900000
--
Oct 06, 2015
33.065109
--
1900000
--
Oct 05, 2015
32.694527
--
1900000
--
Oct 02, 2015
32.146623
--
1900000
--
Oct 01, 2015
32.010812
--
1900000
--
Sep 30, 2015
31.999218
--
1900000
--
Sep 29, 2015
31.986461
--
1900000
--
Sep 28, 2015
32.323349
--
1900000
--
Sep 25, 2015
32.378419
--
1950000
--
Sep 24, 2015
32.331273
--
1950000
--
Sep 23, 2015
31.764973
--
1950000
--
Sep 22, 2015
32.049616
--
1950000
--
Sep 21, 2015
32.197473
--
1950000
--
Sep 18, 2015
32.891592
--
1950000
--
Sep 17, 2015
32.305253
--
1950000
--
Sep 16, 2015
32.368458
--
2000000
--
Sep 15, 2015
31.938015
--
2000000
--
Sep 14, 2015
32.181146
--
2000000
--
Sep 11, 2015
31.867511
--
2000000
--
Sep 10, 2015
31.934169
--
2000000
--
Sep 09, 2015
32.562967
--
2000000
--
Sep 08, 2015
31.802695
--
2000000
--
Sep 04, 2015
31.33857
--
2000000
--
Sep 03, 2015
31.881552
--
2000000
--
Sep 02, 2015
31.822389
--
2000000
--
Sep 01, 2015
32.17071
--
2000000
--
Aug 31, 2015
32.17144
--
3250000
--
Aug 28, 2015
32.92027
--
3250000
--
Aug 27, 2015
32.645999
--
3250000
--
Aug 26, 2015
32.178106
--
3250000
--
Aug 25, 2015
32.889028
--
3400000
--
Aug 24, 2015
32.815233
--
3400000
--
Aug 21, 2015
34.595146
--
3400000
--
Aug 20, 2015
34.119548
--
3400000
--
Aug 19, 2015
33.771973
--
3400000
--
Aug 18, 2015
33.633496
--
3400000
--
Aug 17, 2015
33.73603
--
3400000
--
Aug 14, 2015
33.394285
--
3350000
--
Aug 13, 2015
33.642412
--
3350000
--
Aug 12, 2015
34.169628
--
3350000
--
Aug 11, 2015
34.051676
--
3350000
--
Aug 10, 2015
34.627766
--
3350000
--
Aug 07, 2015
34.681922
--
3350000
--
Aug 06, 2015
34.772044
--
3350000
--
Aug 05, 2015
34.689379
--
3350000
--
Aug 04, 2015
34.971026
--
3350000
--
Aug 03, 2015
35.259964
--
3350000
--
Jul 31, 2015
35.197128
--
3350000
--
Jul 30, 2015
34.67502
--
3350000
--
Jul 29, 2015
35.081708
--
3350000
--
Jul 28, 2015
34.885571
--
3350000
--
Jul 27, 2015
34.791432
--
3350000
--
Jul 24, 2015
34.675979
--
3350000
--
Jul 23, 2015
35.045358
--
3450000
--
Jul 22, 2015
34.877515
--
3450000
--
Jul 21, 2015
34.957078
--
3450000
--
Jul 20, 2015
34.427281
--
3450000
--
Jul 17, 2015
34.214203
--
3450000
--
Jul 16, 2015
34.017006
--
3450000
--
Jul 15, 2015
34.400245
--
3450000
--
Jul 14, 2015
34.452934
--
3450000
--
Jul 13, 2015
34.031867
--
3500000
--
Jul 10, 2015
34.281927
--
3500000
--
Jul 09, 2015
34.509159
--
3500000
--
Jul 08, 2015
34.699734
--
3500000
--
Jul 07, 2015
34.526417
--
3500000
--
Jul 06, 2015
34.674833
--
3500000
--
Jul 02, 2015
35.146857
--
3500000
--
Jul 01, 2015
34.974806
--
3500000
--
Jun 30, 2015
34.597282
--
3500000
--
Jun 29, 2015
34.731834
--
3500000
--
Jun 26, 2015
35.063385
--
3500000
--
Jun 25, 2015
35.344102
0.913607
3450000
--
Jun 24, 2015
36.301462
--
3450000
--
Jun 23, 2015
36.222156
--
3450000
--
Jun 22, 2015
36.446364
--
3450000
--
Jun 19, 2015
36.605566
--
3450000
--
Jun 18, 2015
36.634923
--
3450000
--
Jun 17, 2015
36.717962
--
3450000
--
Jun 16, 2015
37.368601
--
3400000
--
Jun 15, 2015
37.519545
--
3400000
--
Jun 12, 2015
37.673389
--
3400000
--
Jun 11, 2015
37.700952
--
3400000
--
Jun 10, 2015
38.511633
--
3400000
--
Jun 09, 2015
38.532923
--
3400000
--
Jun 08, 2015
38.492207
--
3400000
--
Jun 05, 2015
38.178236
--
3400000
--
Jun 04, 2015
38.535977
--
3400000
--
Jun 03, 2015
38.803035
--
3400000
--
Jun 02, 2015
38.764107
--
3400000
--
Jun 01, 2015
38.327991
--
3400000
--
May 29, 2015
38.3963
--
3400000
--
May 28, 2015
38.157146
--
3400000
--
May 27, 2015
38.354622
--
3450000
--
May 26, 2015
38.75029
--
3450000
--
May 22, 2015
38.907092
--
3450000
--
May 21, 2015
38.875764
--
3450000
--
May 20, 2015
38.796692
--
3450000
--
May 19, 2015
39.033332
--
3450000
--
May 18, 2015
39.427998
--
3450000
--
May 15, 2015
39.751786
--
3450000
--
May 14, 2015
39.725545
--
3450000
--
May 13, 2015
39.608425
--
3450000
--
May 12, 2015
38.96295
--
3450000
--
May 11, 2015
38.996655
--
3450000
--
May 08, 2015
39.467949
--
3450000
--
May 07, 2015
39.243057
--
3400000
--
May 06, 2015
40.048019
--
3400000
--
May 05, 2015
40.3584
--
3400000
--
May 04, 2015
40.105428
--
3400000
--
May 01, 2015
40.314537
--
3400000
--
Apr 30, 2015
40.625217
--
3400000
--
Apr 29, 2015
40.741258
--
3400000
--
Apr 28, 2015
40.93719
--
3400000
--
Apr 27, 2015
40.494319
--
3400000
--
Apr 24, 2015
40.217794
--
3400000
--
Apr 23, 2015
40.09203
--
3400000
--
Apr 22, 2015
40.829241
--
3400000
--
Apr 21, 2015
41.148351
--
3400000
--
Apr 20, 2015
41.057166
--
3400000
--
Apr 17, 2015
41.419888
--
3400000
--
Apr 16, 2015
41.393722
--
3400000
--
Apr 15, 2015
40.67317
--
3400000
--
Apr 14, 2015
40.869144
--
3400000
--
Apr 13, 2015
40.046958
--
3400000
--
Apr 10, 2015
40.545526
--
3400000
--
Apr 09, 2015
40.524445
--
3400000
--
Apr 08, 2015
40.771723
--
3400000
--
Apr 07, 2015
40.522862
--
3350000
--
Apr 06, 2015
40.853306
--
3350000
--
Apr 02, 2015
40.203983
--
3350000
--
Apr 01, 2015
39.969235
--
3350000
--
Mar 31, 2015
40.197602
--
3350000
--
Mar 30, 2015
40.200808
--
3350000
--
Mar 27, 2015
40.684604
--
3350000
--
Mar 26, 2015
40.629807
--
3350000
--
Mar 25, 2015
41.122049
--
3350000
--
Mar 24, 2015
41.205872
--
3350000
--
Mar 23, 2015
41.180174
--
3350000
--
Mar 20, 2015
40.783736
--
3350000
--
Mar 19, 2015
39.755601
--
3350000
--
Mar 18, 2015
39.553796
--
3350000
--
Mar 17, 2015
39.750373
--
3350000
--
Mar 16, 2015
40.208202
--
3350000
--
Mar 13, 2015
39.891475
--
3350000
--
Mar 12, 2015
40.177133
--
3350000
--
Mar 11, 2015
39.003553
--
3350000
--
Mar 10, 2015
39.513864
--
3350000
--
Mar 09, 2015
40.089849
--
3350000
--
Mar 06, 2015
40.234965
--
3350000
--
Mar 05, 2015
40.418619
--
3350000
--
Mar 04, 2015
41.081811
--
3350000
--
Mar 03, 2015
41.113737
--
3350000
--
Mar 02, 2015
40.918673
--
3350000
--
Feb 27, 2015
41.023547
--
3350000
--
Feb 26, 2015
40.830941
--
3350000
--
Feb 25, 2015
40.608233
--
3350000
--
Feb 24, 2015
39.446028
--
3350000
--
Feb 23, 2015
39.927983
--
3350000
--
Feb 20, 2015
39.909375
--
3350000
--
Feb 19, 2015
39.725268
--
3350000
--
Feb 18, 2015
39.832718
--
3350000
--
Feb 17, 2015
39.898164
--
3350000
--
Feb 13, 2015
39.914526
--
3350000
--
Feb 12, 2015
39.282937
--
3350000
--
Feb 11, 2015
39.46725
--
3350000
--
Feb 10, 2015
39.568622
--
3350000
--
Feb 09, 2015
39.509233
--
3350000
--
Feb 06, 2015
39.488901
--
3350000
--
Feb 05, 2015
39.540292
--
3350000
--
Feb 04, 2015
39.350183
--
3350000
--
Feb 03, 2015
38.894393
--
3350000
--
Feb 02, 2015
38.868327
--
3350000
--
Jan 30, 2015
38.503235
--
3350000
--
Jan 29, 2015
38.820812
--
3350000
--
Jan 28, 2015
40.053723
--
3350000
--
Jan 27, 2015
39.674751
--
3350000
--
Jan 26, 2015
39.099683
--
3350000
--
Jan 23, 2015
39.271578
--
3350000
--
Jan 22, 2015
39.351436
--
3350000
--
Jan 21, 2015
39.93125
--
3350000
--
Jan 20, 2015
40.043529
--
3350000
--
Jan 16, 2015
40.291695
--
3350000
--
Jan 15, 2015
40.452669
--
3350000
--
Jan 14, 2015
40.299157
--
3350000
--
Jan 13, 2015
40.250155
--
3350000
--
Jan 12, 2015
40.211286
--
3350000
--
Jan 09, 2015
40.275709
--
3350000
--
Jan 08, 2015
40.120836
--
3350000
--
Jan 07, 2015
39.59067
--
3350000
--
Jan 06, 2015
39.914709
--
3350000
--
Jan 05, 2015
39.749782
--
3350000
--
Jan 02, 2015
39.637356
--
3350000
--
Dec 31, 2014
40.107704
--
3350000
--
Dec 30, 2014
40.315901
--
3350000
--
Dec 29, 2014
40.137904
--
3400000
--
Dec 26, 2014
39.730095
--
3400000
--
Dec 24, 2014
39.5056
--
3400000
--
Dec 23, 2014
39.483101
--
3400000
--
Dec 22, 2014
39.54522
--
3400000
--
Dec 19, 2014
39.601229
--
3400000
--
Dec 18, 2014
39.466031
--
3400000
--
Dec 17, 2014
39.209742
1.099663
3500000
--
Dec 16, 2014
40.55536
--
3500000
--
Dec 15, 2014
40.282705
--
3500000
--
Dec 12, 2014
40.59568
--
3500000
--
Dec 11, 2014
40.571917
--
3500000
--
Dec 10, 2014
40.312248
--
3500000
--
Dec 09, 2014
40.528346
--
3500000
--
Dec 08, 2014
40.021227
--
3500000
--
Dec 05, 2014
40.273389
--
3500000
--
Dec 04, 2014
40.612404
--
3500000
--
Dec 03, 2014
40.428544
--
3500000
--
Dec 02, 2014
39.997253
--
3500000
--
Dec 01, 2014
40.382605
--
3500000
--
Nov 28, 2014
40.068445
--
3500000
--
Nov 26, 2014
40.469841
--
3500000
--
Nov 25, 2014
40.037914
--
3500000
--
Nov 24, 2014
40.494834
--
3500000
--
Nov 21, 2014
40.884749
--
3500000
--
Nov 20, 2014
41.052401
--
3500000
--
Nov 19, 2014
40.992042
--
3500000
--
Nov 18, 2014
41.268477
--
3500000
--
Nov 17, 2014
41.139597
--
3500000
--
Nov 14, 2014
40.944331
--
3500000
--
Nov 13, 2014
40.808121
--
3500000
--
Nov 12, 2014
40.964252
--
3500000
--
Nov 11, 2014
40.457341
--
3500000
--
Nov 10, 2014
40.136619
--
3500000
--
Nov 07, 2014
39.448327
--
3400000
--
Nov 06, 2014
39.350961
--
3400000
--
Nov 05, 2014
39.334614
--
3400000
--
Nov 04, 2014
39.835707
--
3400000
--
Nov 03, 2014
39.535523
--
3400000
--
Oct 31, 2014
39.563919
--
3400000
--
Oct 30, 2014
39.746963
--
3400000
--
Oct 29, 2014
40.252023
--
3400000
--
Oct 28, 2014
39.950357
--
3400000
--
Oct 27, 2014
39.675593
--
3400000
--
Oct 24, 2014
39.523636
--
3400000
--
Oct 23, 2014
39.128579
--
3400000
--
Oct 22, 2014
39.605439
--
3400000
--
Oct 21, 2014
39.397515
--
3400000
--
Oct 20, 2014
39.039123
--
3400000
--
Oct 17, 2014
38.453337
--
3400000
--
Oct 16, 2014
38.403979
--
3400000
--
Oct 15, 2014
38.524968
--
3450000
--
Oct 14, 2014
37.979193
--
3450000
--
Oct 13, 2014
38.25125
--
3450000
--
Oct 10, 2014
38.511725
--
3450000
--
Oct 09, 2014
39.164462
--
3450000
--
Oct 08, 2014
38.45221
--
3450000
--
Oct 07, 2014
38.642401
--
3450000
--
Oct 06, 2014
38.346163
--
3450000
--
Oct 03, 2014
38.130064
--
3500000
--
Oct 02, 2014
38.74407
--
3500000
--
Oct 01, 2014
38.574564
--
3600000
--
Sep 30, 2014
38.503224
--
3600000
--
Sep 29, 2014
38.404293
--
3600000
--
Sep 26, 2014
38.949424
--
3600000
--
Sep 25, 2014
39.4387
--
3600000
--
Sep 24, 2014
39.88807
--
3600000
--
Sep 23, 2014
39.648227
--
3600000
--
Sep 22, 2014
39.900515
--
3600000
--
Sep 19, 2014
39.377956
--
3600000
--
Sep 18, 2014
39.303371
--
3600000
--
Sep 17, 2014
39.256213
--
3600000
--
Sep 16, 2014
39.668858
--
3600000
--
Sep 15, 2014
39.922709
--
3600000
--
Sep 12, 2014
39.951823
--
3600000
--
Sep 11, 2014
40.417876
--
3600000
--
Sep 10, 2014
40.482701
--
3600000
--
Sep 09, 2014
40.692292
--
3750000
--
Sep 08, 2014
40.971162
--
3750000
--
Sep 05, 2014
41.020063
--
3750000
--
Sep 04, 2014
40.757615
--
3800000
--
Sep 03, 2014
40.719316
--
3900000
--
Sep 02, 2014
40.609601
--
3900000
--
Aug 29, 2014
40.883889
--
3900000
--
Aug 28, 2014
41.09946
--
3900000
--
Aug 27, 2014
41.119981
--
3900000
--
Aug 26, 2014
40.568212
--
3900000
--
Aug 25, 2014
40.514586
--
3900000
--
Aug 22, 2014
40.574193
--
3900000
--
Aug 21, 2014
40.604159
--
3900000
--
Aug 20, 2014
40.509495
--
3900000
--
Aug 19, 2014
40.470133
--
3900000
--
Aug 18, 2014
40.233632
--
3900000
--
Aug 15, 2014
40.314574
--
3900000
--
Aug 14, 2014
40.181233
--
3900000
--
Aug 13, 2014
39.910602
--
3900000
--
Aug 12, 2014
39.818737
--
3900000
--
Aug 11, 2014
39.916037
--
3900000
--
Aug 08, 2014
40.003331
--
4100000
--
Aug 07, 2014
40.408362
--
4100000
--
Aug 06, 2014
40.212289
--
4100000
--
Aug 05, 2014
40.397901
--
4100000
--
Aug 04, 2014
40.443496
--
4100000
--
Aug 01, 2014
40.617846
--
4100000
--
Jul 31, 2014
40.921186
--
4100000
--
Jul 30, 2014
40.690091
--
4100000
--
Jul 29, 2014
41.004017
--
4100000
--
Jul 28, 2014
41.47148
--
4100000
--
Jul 25, 2014
41.568423
--
4100000
--
Jul 24, 2014
41.51947
--
4100000
--
Jul 23, 2014
41.67918
--
4100000
--
Jul 22, 2014
41.491617
--
4100000
--
Jul 21, 2014
41.571556
--
4100000
--
Jul 18, 2014
41.275859
--
4100000
--
Jul 17, 2014
41.414801
--
4100000
--
Jul 16, 2014
41.607134
--
4100000
--
Jul 15, 2014
41.828643
--
4100000
--
Jul 14, 2014
42.12065
--
4100000
--
Jul 11, 2014
41.871767
--
4100000
--
Jul 10, 2014
42.157353
--
4100000
--
Jul 09, 2014
42.098807
--
4050000
--
Jul 08, 2014
42.412371
--
4050000
--
Jul 07, 2014
42.482685
--
4000000
--
Jul 03, 2014
42.336916
--
4000000
--
Jul 02, 2014
42.170739
--
4000000
--
Jul 01, 2014
42.15966
--
4000000
--
Jun 30, 2014
42.031911
--
4000000
--
Jun 27, 2014
42.111416
--
4000000
--
Jun 26, 2014
41.961709
--
4000000
--
Jun 25, 2014
41.657521
0.958531
4000000
--
Jun 24, 2014
42.515196
--
4000000
--
Jun 23, 2014
42.68032
--
4000000
--
Jun 20, 2014
42.673128
--
4000000
--
Jun 19, 2014
43.345222
--
4000000
--
Jun 18, 2014
43.082166
--
4000000
--
Jun 17, 2014
43.083932
--
4000000
--
Jun 16, 2014
43.035329
--
4000000
--
Jun 13, 2014
42.859359
--
4000000
--
Jun 12, 2014
43.218582
--
4000000
--
Jun 11, 2014
42.40413
--
4000000
--
Jun 10, 2014
42.23784
--
4000000
--
Jun 09, 2014
42.287189
--
4000000
--
Jun 06, 2014
42.29222
--
4200000
--
Jun 05, 2014
41.931709
--
4200000
--
Jun 04, 2014
41.724897
--
4200000
--
Jun 03, 2014
41.826229
--
4200000
--
Jun 02, 2014
42.144118
--
4200000
--
May 30, 2014
42.231789
--
4200000
--
May 29, 2014
42.237841
--
4200000
--
May 28, 2014
42.252417
--
4200000
--
May 27, 2014
42.178962
--
4200000
--
May 23, 2014
42.376475
--
4200000
--
May 22, 2014
42.277049
--
4200000
--
May 21, 2014
42.000887
--
4200000
--
May 20, 2014
42.336929
--
4200000
--
May 19, 2014
42.958007
--
4200000
--
May 16, 2014
43.091221
--
4150000
--
May 15, 2014
43.169854
--
4150000
--
May 14, 2014
43.511495
--
4150000
--
May 13, 2014
43.281166
--
4150000
--
May 12, 2014
42.83469
--
4150000
--
May 09, 2014
42.71151
--
4150000
--
May 08, 2014
43.042439
--
4150000
--
May 07, 2014
43.42186
--
4150000
--
May 06, 2014
43.734225
--
4150000
--
May 05, 2014
43.574511
--
4150000
--
May 02, 2014
43.691867
--
4200000
--
May 01, 2014
43.314078
--
4200000
--
Apr 30, 2014
43.360485
--
4200000
--
Apr 29, 2014
42.396639
--
4200000
--
Apr 28, 2014
42.127865
--
4200000
--
Apr 25, 2014
42.662491
--
4200000
--
Apr 24, 2014
42.573587
--
4200000
--
Apr 23, 2014
42.542299
--
4200000
--
Apr 22, 2014
42.309795
--
4200000
--
Apr 21, 2014
42.161887
--
4200000
--
Apr 17, 2014
42.229542
--
4200000
--
Apr 16, 2014
42.188998
--
4200000
--
Apr 15, 2014
42.297939
--
4200000
--
Apr 14, 2014
42.314462
--
4200000
--
Apr 11, 2014
42.577477
--
4200000
--
Apr 10, 2014
42.831215
--
4200000
--
Apr 09, 2014
42.169254
--
4200000
--
Apr 08, 2014
41.862677
--
4200000
--
Apr 07, 2014
42.01915
--
4200000
--
Apr 04, 2014
42.347093
--
4200000
--
Apr 03, 2014
42.069397
--
4150000
--
Apr 02, 2014
42.050925
--
3950000
--
Apr 01, 2014
42.609302
--
3950000
--
Mar 31, 2014
42.766505
--
3950000
--
Mar 28, 2014
42.688198
--
3950000
--
Mar 27, 2014
42.651107
--
3950000
--
Mar 26, 2014
42.291214
--
3950000
--
Mar 25, 2014
42.131783
--
3950000
--
Mar 24, 2014
41.944413
--
3950000
--
Mar 21, 2014
42.032074
--
3950000
--
Mar 20, 2014
42.226367
--
3950000
--
Mar 19, 2014
42.626511
--
3950000
--
Mar 18, 2014
42.545904
--
3950000
--
Mar 17, 2014
41.856327
--
3950000
--
Mar 14, 2014
41.668881
--
3950000
--
Mar 13, 2014
42.036612
--
3950000
--
Mar 12, 2014
41.469519
--
3950000
--
Mar 11, 2014
41.483259
--
3950000
--
Mar 10, 2014
41.504195
--
3950000
--
Mar 07, 2014
41.533929
--
3950000
--
Mar 06, 2014
41.528787
--
3750000
--
Mar 05, 2014
40.918975
--
3750000
--
Mar 04, 2014
40.410932
--
3750000
--
Mar 03, 2014
40.130516
--
3750000
--
Feb 28, 2014
40.070791
--
3750000
--
Feb 27, 2014
39.766605
--
3750000
--
Feb 26, 2014
39.483606
--
3750000
--
Feb 25, 2014
39.62866
--
3750000
--
Feb 24, 2014
39.558627
--
3700000
--
Feb 21, 2014
39.00147
--
3700000
--
Feb 20, 2014
38.962115
--
3700000
--
Feb 19, 2014
39.095104
--
3700000
--
Feb 18, 2014
38.889925
--
3700000
--
Feb 14, 2014
39.120324
--
3700000
--
Feb 13, 2014
39.012234
--
3700000
--
Feb 12, 2014
38.782364
--
3700000
--
Feb 11, 2014
38.601957
--
3700000
--
Feb 10, 2014
38.273717
--
3700000
--
Feb 07, 2014
38.312265
--
3700000
--
Feb 06, 2014
38.081715
--
3700000
--
Feb 05, 2014
37.789836
--
3700000
--
Feb 04, 2014
37.518123
--
3700000
--
Feb 03, 2014
37.730591
--
3700000
--
Jan 31, 2014
37.758953
--
3700000
--
Jan 30, 2014
37.764655
--
3700000
--
Jan 29, 2014
38.607719
--
3700000
--
Jan 28, 2014
38.39459
--
3700000
--
Jan 27, 2014
38.414724
--
3800000
--
Jan 24, 2014
38.541136
--
3800000
--
Jan 23, 2014
39.304759
--
3800000
--
Jan 22, 2014
39.575874
--
3800000
--
Jan 21, 2014
39.369152
--
3800000
--
Jan 17, 2014
38.87706
--
3800000
--
Jan 16, 2014
39.416533
--
3800000
--
Jan 15, 2014
39.418577
--
3800000
--
Jan 14, 2014
39.323863
--
3800000
--
Jan 13, 2014
39.323768
--
3750000
--
Jan 10, 2014
38.645326
--
3600000
--
Jan 09, 2014
38.056236
--
3600000
--
Jan 08, 2014
37.964699
--
3600000
--
Jan 07, 2014
37.719097
--
3600000
--
Jan 06, 2014
37.82743
--
3600000
--
Jan 03, 2014
37.91666
--
3600000
--
Jan 02, 2014
37.241977
--
3600000
--
Dec 31, 2013
37.322235
--
3650000
--
Dec 30, 2013
37.455494
--
3650000
--
Dec 27, 2013
37.362278
--
3650000
--
Dec 26, 2013
37.33294
--
3650000
--
Dec 24, 2013
37.498428
--
3650000
--
Dec 23, 2013
37.189081
--
3750000
--
Dec 20, 2013
36.8672
--
3750000
--
Dec 19, 2013
36.931557
--
3750000
--
Dec 18, 2013
36.931967
0.76117
3750000
--
Dec 17, 2013
38.216223
--
3750000
--
Dec 16, 2013
38.375642
--
3750000
--
Dec 13, 2013
38.273011
--
3750000
--
Dec 12, 2013
38.120654
--
3750000
--
Dec 11, 2013
37.904002
--
3750000
--
Dec 10, 2013
38.280372
--
3750000
--
Dec 09, 2013
38.2424
--
3750000
--
Dec 06, 2013
38.086283
--
3750000
--
Dec 05, 2013
37.695065
--
3750000
--
Dec 04, 2013
37.814519
--
3750000
--
Dec 03, 2013
38.536521
--
3750000
--
Dec 02, 2013
38.316495
--
3750000
--
Nov 29, 2013
38.17254
--
3750000
--
Nov 27, 2013
38.141503
--
3750000
--
Nov 26, 2013
38.339223
--
3850000
--
Nov 25, 2013
38.694929
--
3750000
--
Nov 22, 2013
38.599485
--
3750000
--
Nov 21, 2013
38.895898
--
3750000
--
Nov 20, 2013
39.582305
--
3750000
--
Nov 19, 2013
39.830244
--
3750000
--
Nov 18, 2013
40.168173
--
3750000
--
Nov 15, 2013
40.206283
--
3750000
--
Nov 14, 2013
40.124546
--
3750000
--
Nov 13, 2013
39.911953
--
3750000
--
Nov 12, 2013
39.78599
--
3750000
--
Nov 11, 2013
39.768613
--
3750000
--
Nov 08, 2013
40.143337
--
3750000
--
Nov 07, 2013
40.237011
--
3750000
--
Nov 06, 2013
40.852569
--
3750000
--
Nov 05, 2013
40.313181
--
3750000
--
Nov 04, 2013
39.853424
--
3750000
--
Nov 01, 2013
39.658369
--
3750000
--
Oct 31, 2013
39.809559
--
3750000
--
Oct 30, 2013
39.281407
--
3750000
--
Oct 29, 2013
39.271643
--
3750000
--
Oct 28, 2013
39.58725
--
3750000
--
Oct 25, 2013
39.638948
--
3750000
--
Oct 24, 2013
39.648069
--
3750000
--
Oct 23, 2013
40.232979
--
3750000
--
Oct 22, 2013
40.38347
--
3750000
--
Oct 21, 2013
39.84911
--
3750000
--
Oct 18, 2013
39.727521
--
3800000
--
Oct 17, 2013
39.888112
--
3800000
--
Oct 16, 2013
39.299715
--
3800000
--
Oct 15, 2013
39.013053
--
3800000
--
Oct 14, 2013
38.774636
--
3800000
--
Oct 11, 2013
38.690753
--
3800000
--
Oct 10, 2013
38.388102
--
3800000
--
Oct 09, 2013
38.376696
--
3800000
--
Oct 08, 2013
38.669206
--
3800000
--
Oct 07, 2013
38.812399
--
3800000
--
Oct 04, 2013
38.941992
--
3800000
--
Oct 03, 2013
38.814213
--
3800000
--
Oct 02, 2013
38.705175
--
3800000
--
Oct 01, 2013
38.455966
--
3800000
--
Sep 30, 2013
38.685379
--
3800000
--
Sep 27, 2013
38.77314
--
3800000
--
Sep 26, 2013
38.67316
--
3800000
--
Sep 25, 2013
38.544587
--
3800000
--
Sep 24, 2013
38.233859
--
3800000
--
Sep 23, 2013
38.52484
--
3800000
--
Sep 20, 2013
38.715675
--
3850000
--
Sep 19, 2013
39.063012
--
3850000
--
Sep 18, 2013
37.833937
--
3850000
--
Sep 17, 2013
37.869513
--
3850000
--
Sep 16, 2013
37.59151
--
3850000
--
Sep 13, 2013
36.965621
--
3900000
--
Sep 12, 2013
36.902803
--
3900000
--
Sep 11, 2013
36.524863
--
4000000
--
Sep 10, 2013
36.401728
--
4000000
--
Sep 09, 2013
36.038061
--
4150000
--
Sep 06, 2013
35.795279
--
4150000
--
Sep 05, 2013
35.424377
--
4250000
--
Sep 04, 2013
35.510779
--
4250000
--
Sep 03, 2013
35.024774
--
4250000
--
Aug 30, 2013
34.136825
--
4250000
--
Aug 29, 2013
34.121442
--
4250000
--
Aug 28, 2013
34.263098
--
4250000
--
Aug 27, 2013
34.412978
--
4250000
--
Aug 26, 2013
34.761322
--
4250000
--
Aug 23, 2013
34.358315
--
4250000
--
Aug 22, 2013
34.624851
--
4250000
--
Aug 21, 2013
34.972843
--
4250000
--
Aug 20, 2013
35.018017
--
4250000
--
Aug 19, 2013
35.417624
--
4250000
--
Aug 16, 2013
35.616679
--
4250000
--
Aug 15, 2013
35.42392
--
4250000
--
Aug 14, 2013
35.441487
--
4350000
--
Aug 13, 2013
35.052907
--
4350000
--
Aug 12, 2013
35.522605
--
4350000
--
Aug 09, 2013
35.640331
--
4350000
--
Aug 08, 2013
35.696317
--
4350000
--
Aug 07, 2013
35.374366
--
4350000
--
Aug 06, 2013
35.269622
--
4350000
--
Aug 05, 2013
34.928686
--
4350000
--
Aug 02, 2013
35.048174
--
4350000
--
Aug 01, 2013
34.844715
--
4350000
--
Jul 31, 2013
35.153275
--
4350000
--
Jul 30, 2013
35.331684
--
4350000
--
Jul 29, 2013
35.761746
--
4350000
--
Jul 26, 2013
36.023393
--
4350000
--
Jul 25, 2013
35.941037
--
4350000
--
Jul 24, 2013
35.73676
--
4500000
--
Jul 23, 2013
35.689494
--
4500000
--
Jul 22, 2013
35.451151
--
4500000
--
Jul 19, 2013
35.260449
--
4500000
--
Jul 18, 2013
35.170423
--
4550000
--
Jul 17, 2013
35.331305
--
4550000
--
Jul 16, 2013
35.25033
--
4550000
--
Jul 15, 2013
35.220991
--
4550000
--
Jul 12, 2013
34.86337
--
4550000
--
Jul 11, 2013
34.871085
--
4550000
--
Jul 10, 2013
34.943552
--
4550000
--
Jul 09, 2013
34.765774
--
4550000
--
Jul 08, 2013
34.357656
--
4650000
--
Jul 05, 2013
33.851456
--
4700000
--
Jul 03, 2013
33.83726
--
4750000
--
Jul 02, 2013
33.879631
--
4750000
--
Jul 01, 2013
33.782229
--
4750000
--
Jun 28, 2013
33.507713
--
4750000
--
Jun 27, 2013
33.594498
0.713108
4750000
--
Jun 26, 2013
34.377303
--
4750000
--
Jun 25, 2013
33.31607
--
4800000
--
Jun 24, 2013
33.831258
--
4850000
--
Jun 21, 2013
33.688581
--
4900000
--
Jun 20, 2013
33.919082
--
4900000
--
Jun 19, 2013
35.683745
--
4900000
--
Jun 18, 2013
35.500229
--
4900000
--
Jun 17, 2013
35.547211
--
4900000
--
Jun 14, 2013
35.643797
--
4900000
--
Jun 13, 2013
35.137546
--
4900000
--
Jun 12, 2013
35.311149
--
4950000
--
Jun 11, 2013
34.945312
--
4950000
--
Jun 10, 2013
35.21604
--
4950000
--
Jun 07, 2013
34.948013
--
4950000
--
Jun 06, 2013
35.286623
--
5100000
--
Jun 05, 2013
35.154676
--
5100000
--
Jun 04, 2013
35.471962
--
5250000
--
Jun 03, 2013
36.077771
--
5250000
--
May 31, 2013
35.674901
--
5250000
--
May 30, 2013
36.045951
--
5300000
--
May 29, 2013
36.368803
--
5300000
--
May 28, 2013
36.125724
--
5300000
--
May 24, 2013
36.643078
--
5300000
--
May 23, 2013
37.150499
--
5350000
--
May 22, 2013
37.086549
--
5350000
--
May 21, 2013
37.158802
--
5500000
--
May 20, 2013
37.25237
--
5500000
--
May 17, 2013
36.978836
--
5500000
--
May 16, 2013
38.040402
--
5500000
--
May 15, 2013
38.221438
--
5500000
--
May 14, 2013
38.336192
--
5450000
--
May 13, 2013
38.656867
--
5450000
--
May 10, 2013
38.606111
--
5450000
--
May 09, 2013
39.232875
--
5300000
--
May 08, 2013
38.926512
--
5250000
--
May 07, 2013
38.983322
--
5150000
--
May 06, 2013
38.881116
--
5150000
--
May 03, 2013
38.576143
--
5100000
--
May 02, 2013
38.755079
--
5100000
--
May 01, 2013
39.03543
--
5100000
--
Apr 30, 2013
39.546813
--
5100000
--
Apr 29, 2013
39.242121
--
5100000
--
Apr 26, 2013
38.784082
--
5100000
--
Apr 25, 2013
38.929601
--
5100000
--
Apr 24, 2013
38.592238
--
5100000
--
Apr 23, 2013
38.28009
--
5100000
--
Apr 22, 2013
37.991977
--
5100000
--
Apr 19, 2013
37.720203
--
5100000
--
Apr 18, 2013
37.642009
--
5100000
--
Apr 17, 2013
38.013632
--
5100000
--
Apr 16, 2013
37.678484
--
5100000
--
Apr 15, 2013
37.855193
--
5100000
--
Apr 12, 2013
38.174323
--
5100000
--
Apr 11, 2013
38.287429
--
5100000
--
Apr 10, 2013
38.043813
--
5100000
--
Apr 09, 2013
37.551288
--
5100000
--
Apr 08, 2013
37.406668
--
5100000
--
Apr 05, 2013
37.559215
--
5100000
--
Apr 04, 2013
37.476814
--
5000000
--
Apr 03, 2013
37.477742
--
5000000
--
Apr 02, 2013
37.30362
--
5000000
--
Apr 01, 2013
37.225764
--
5000000
--
Mar 28, 2013
37.265609
--
5000000
--
Mar 27, 2013
37.095684
--
5000000
--
Mar 26, 2013
36.544281
--
5000000
--
Mar 25, 2013
36.377676
--
5000000
--
Mar 22, 2013
36.464248
--
5000000
--
Mar 21, 2013
36.438157
--
5000000
--
Mar 20, 2013
36.01532
--
5050000
--
Mar 19, 2013
36.104797
--
5050000
--
Mar 18, 2013
36.159903
--
5050000
--
Mar 15, 2013
36.669813
--
5100000
--
Mar 14, 2013
36.428429
--
5100000
--
Mar 13, 2013
36.217459
--
5100000
--
Mar 12, 2013
36.725489
--
5100000
--
Mar 11, 2013
36.560149
--
5100000
--
Mar 08, 2013
36.26294
--
5100000
--
Mar 07, 2013
36.451426
--
5100000
--
Mar 06, 2013
36.332072
--
5100000
--
Mar 05, 2013
35.954289
--
5100000
--
Mar 04, 2013
35.565395
--
5100000
--
Mar 01, 2013
36.257658
--
5100000
--
Feb 28, 2013
36.464586
--
5100000
--
Feb 27, 2013
35.857604
--
5100000
--
Feb 26, 2013
35.52841
--
5100000
--
Feb 25, 2013
35.986776
--
5100000
--
Feb 22, 2013
35.773805
--
5100000
--
Feb 21, 2013
35.332437
--
5100000
--
Feb 20, 2013
35.812005
--
5100000
--
Feb 19, 2013
36.631097
--
5100000
--
Feb 15, 2013
36.130063
--
5100000
--
Feb 14, 2013
36.684049
--
5100000
--
Feb 13, 2013
36.231401
--
5200000
--
Feb 12, 2013
36.237977
--
5200000
--
Feb 11, 2013
35.967008
--
5150000
--
Feb 08, 2013
36.163626
--
5150000
--
Feb 07, 2013
35.669052
--
5150000
--
Feb 06, 2013
36.2863
--
5150000
--
Feb 05, 2013
36.308323
--
5150000
--
Feb 04, 2013
36.831537
--
5150000
--
Feb 01, 2013
36.805414
--
4900000
--
Jan 31, 2013
36.710015
--
4900000
--
Jan 30, 2013
36.26184
--
4900000
--
Jan 29, 2013
35.949407
--
4850000
--
Jan 28, 2013
35.792359
--
4750000
--
Jan 25, 2013
36.078764
--
4750000
--
Jan 24, 2013
35.933272
--
4750000
--
Jan 23, 2013
36.104418
--
4750000
--
Jan 22, 2013
36.03059
--
4750000
--
Jan 18, 2013
35.573162
--
4750000
--
Jan 17, 2013
36.062099
--
4750000
--
Jan 16, 2013
35.75829
--
4750000
--
Jan 15, 2013
35.734645
--
4700000
--
Jan 14, 2013
35.600646
--
4600000
--
Jan 11, 2013
35.362546
--
4600000
--
Jan 10, 2013
35.36311
--
4600000
--
Jan 09, 2013
35.018711
--
4600000
--
Jan 08, 2013
34.721589
--
4600000
--
Jan 07, 2013
34.638078
--
4600000
--
Jan 04, 2013
34.325905
--
4600000
--
Jan 03, 2013
34.589725
--
4600000
--
Jan 02, 2013
34.53075
--
4600000
--
Dec 31, 2012
34.177853
--
4600000
--
Dec 28, 2012
34.051775
--
4600000
--
Dec 27, 2012
33.867617
--
4550000
--
Dec 26, 2012
33.791464
--
4550000
--
Dec 24, 2012
34.025811
--
4550000
--
Dec 21, 2012
34.071177
--
4550000
--
Dec 20, 2012
34.637119
--
4550000
--
Dec 19, 2012
34.314282
--
4550000
--
Dec 18, 2012
34.028873
0.94618
4500000
--
Dec 17, 2012
34.863654
--
4350000
--
Dec 14, 2012
35.032418
--
4350000
--
Dec 13, 2012
35.015546
--
4350000
--
Dec 12, 2012
35.090743
--
4350000
--
Dec 11, 2012
35.346973
--
4350000
--
Dec 10, 2012
35.271297
--
4300000
--
Dec 07, 2012
35.263324
--
4300000
--
Dec 06, 2012
35.055842
--
4300000
--
Dec 05, 2012
34.536307
--
4300000
--
Dec 04, 2012
34.579368
--
4300000
--
Dec 03, 2012
34.771286
--
4300000
--
Nov 30, 2012
34.85351
--
4300000
--
Nov 29, 2012
34.689804
--
4300000
--
Nov 28, 2012
34.686221
--
4300000
--
Nov 27, 2012
34.587625
--
4300000
--
Nov 26, 2012
34.717303
--
4300000
--
Nov 23, 2012
34.67433
--
4300000
--
Nov 21, 2012
33.92192
--
4300000
--
Nov 20, 2012
34.103883
--
4250000
--
Nov 19, 2012
33.969167
--
4250000
--
Nov 16, 2012
33.591977
--
4200000
--
Nov 15, 2012
33.730548
--
4150000
--
Nov 14, 2012
33.704196
--
4150000
--
Nov 13, 2012
34.249825
--
4150000
--
Nov 12, 2012
34.31782
--
4150000
--
Nov 09, 2012
33.924643
--
4150000
--
Nov 08, 2012
34.019868
--
4150000
--
Nov 07, 2012
34.289153
--
4150000
--
Nov 06, 2012
34.242221
--
4100000
--
Nov 05, 2012
34.020635
--
4100000
--
Nov 02, 2012
34.102976
--
4050000
--
Nov 01, 2012
34.274836
--
4050000
--
Oct 31, 2012
34.318711
--
4050000
--
Oct 26, 2012
34.626142
--
4050000
--
Oct 25, 2012
34.721063
--
3950000
--
Oct 24, 2012
34.493479
--
3950000
--
Oct 23, 2012
34.428328
--
3750000
--
Oct 22, 2012
34.491544
--
3750000
--
Oct 19, 2012
34.496675
--
3750000
--
Oct 18, 2012
34.753411
--
3750000
--
Oct 17, 2012
34.463902
--
3500000
--
Oct 16, 2012
33.891553
--
3500000
--
Oct 15, 2012
33.865999
--
3500000
--
Oct 12, 2012
33.730289
--
3500000
--
Oct 11, 2012
33.597386
--
3500000
--
Oct 10, 2012
33.635111
--
3500000
--
Oct 09, 2012
33.884659
--
3500000
--
Oct 08, 2012
34.122246
--
3300000
--
Oct 05, 2012
34.173509
--
3300000
--
Oct 04, 2012
33.792464
--
3300000
--
Oct 03, 2012
33.859695
--
3300000
--
Oct 02, 2012
34.13175
--
3250000
--
Oct 01, 2012
33.652269
--
3250000
--
Sep 28, 2012
33.719544
--
3250000
--
Sep 27, 2012
33.510439
--
3250000
--
Sep 26, 2012
33.128469
--
3250000
--
Sep 25, 2012
33.572757
--
3250000
--
Sep 24, 2012
33.122727
--
3250000
--
Sep 21, 2012
33.541712
--
3250000
--
Sep 20, 2012
33.418889
--
3250000
--
Sep 19, 2012
33.308008
--
3250000
--
Sep 18, 2012
33.385041
--
3250000
--
Sep 17, 2012
33.448856
--
3250000
--
Sep 14, 2012
33.397651
--
3250000
--
Sep 13, 2012
33.11363
--
3250000
--
Sep 12, 2012
32.870157
--
3300000
--
Sep 11, 2012
32.444994
--
3300000
--
Sep 10, 2012
32.013202
--
3300000
--
Sep 07, 2012
31.903259
--
3300000
--
Sep 06, 2012
31.282146
--
3350000
--
Sep 05, 2012
30.756944
--
3350000
--
Sep 04, 2012
30.742218
--
3350000
--
Aug 31, 2012
31.122444
--
3350000
--
Aug 30, 2012
30.623307
--
3350000
--
Aug 29, 2012
30.676505
--
3350000
--
Aug 28, 2012
30.873252
--
3350000
--
Aug 27, 2012
30.956498
--
3350000
--
Aug 24, 2012
30.971796
--
3350000
--
Aug 23, 2012
31.652426
--
3350000
--
Aug 22, 2012
31.345685
--
3400000
--
Aug 21, 2012
31.794728
--
3400000
--
Aug 20, 2012
31.390131
--
3400000
--
Aug 17, 2012
31.128941
--
3400000
--
Aug 16, 2012
31.06655
--
3400000
--
Aug 15, 2012
31.166747
--
3400000
--
Aug 14, 2012
30.934199
--
3400000
--
Aug 13, 2012
30.918086
--
3400000
--
Aug 10, 2012
30.865336
--
3450000
--
Aug 09, 2012
30.870775
--
3450000
--
Aug 08, 2012
30.982097
--
3550000
--
Aug 07, 2012
31.197508
--
3650000
--
Aug 06, 2012
31.128846
--
3650000
--
Aug 03, 2012
30.882862
--
3650000
--
Aug 02, 2012
30.69639
--
3650000
--
Aug 01, 2012
30.454437
--
3650000
--
Jul 31, 2012
30.534106
--
3650000
--
Jul 30, 2012
30.176383
--
3650000
--
Jul 27, 2012
29.940114
--
3650000
--
Jul 26, 2012
29.630504
--
3650000
--
Jul 25, 2012
28.810898
--
3650000
--
Jul 24, 2012
28.907799
--
3650000
--
Jul 23, 2012
28.956426
--
3700000
--
Jul 20, 2012
29.290034
--
3700000
--
Jul 19, 2012
29.649079
--
3700000
--
Jul 18, 2012
29.400489
--
3700000
--
Jul 17, 2012
29.098087
--
3700000
--
Jul 16, 2012
29.295882
--
3700000
--
Jul 13, 2012
29.587533
--
3700000
--
Jul 12, 2012
29.437085
--
3700000
--
Jul 11, 2012
29.563885
--
3700000
--
Jul 10, 2012
29.383362
--
3750000
--
Jul 09, 2012
29.528025
--
3750000
--
Jul 06, 2012
29.555084
--
3850000
--
Jul 05, 2012
29.851574
--
3850000
--
Jul 03, 2012
29.552195
--
3850000
--
Jul 02, 2012
29.367311
--
3850000
--
Jun 29, 2012
29.02868
--
3850000
--
Jun 28, 2012
28.427269
--
3850000
--
Jun 27, 2012
28.481317
--
3850000
--
Jun 26, 2012
28.395862
--
3850000
--
Jun 25, 2012
28.498681
--
3850000
--
Jun 22, 2012
28.595688
--
3850000
--
Jun 21, 2012
28.813491
0.621981
3850000
--
Jun 20, 2012
29.810085
--
3850000
--
Jun 19, 2012
30.15057
--
3850000
--
Jun 18, 2012
29.80211
--
3850000
--
Jun 15, 2012
29.557289
--
3850000
--
Jun 14, 2012
29.046799
--
3850000
--
Jun 13, 2012
28.608523
--
3850000
--
Jun 12, 2012
28.872353
--
3850000
--
Jun 11, 2012
29.115785
--
3850000
--
Jun 08, 2012
28.834615
--
3850000
--
Jun 07, 2012
29.182452
--
3850000
--
Jun 06, 2012
28.979815
--
3850000
--
Jun 05, 2012
28.100538
--
3850000
--
Jun 04, 2012
28.514867
--
3900000
--
Jun 01, 2012
28.265702
--
3900000
--
May 31, 2012
28.644957
--
3900000
--
May 30, 2012
28.798191
--
3900000
--
May 29, 2012
29.058192
--
3900000
--
May 25, 2012
28.772734
--
3900000
--
May 24, 2012
28.833389
--
3900000
--
May 23, 2012
28.758326
--
3900000
--
May 22, 2012
29.587809
--
3950000
--
May 21, 2012
29.103575
--
3950000
--
May 18, 2012
29.008701
--
3950000
--
May 17, 2012
29.482805
--
3950000
--
May 16, 2012
29.403872
--
3950000
--
May 15, 2012
29.84176
--
3950000
--
May 14, 2012
30.293472
--
3950000
--
May 11, 2012
30.525132
--
3950000
--
May 10, 2012
30.749424
--
3950000
--
May 09, 2012
30.509843
--
3950000
--
May 08, 2012
30.522271
--
3950000
--
May 07, 2012
30.704424
--
3900000
--
May 04, 2012
30.77434
--
3900000
--
May 03, 2012
31.311632
--
3900000
--
May 02, 2012
32.116017
--
3900000
--
May 01, 2012
31.958923
--
3900000
--
Apr 30, 2012
31.818976
--
3900000
--
Apr 27, 2012
31.62432
--
3900000
--
Apr 26, 2012
31.347444
--
3900000
--
Apr 25, 2012
31.367672
--
3850000
--
Apr 24, 2012
31.38932
--
3850000
--
Apr 23, 2012
31.167919
--
3850000
--
Apr 20, 2012
31.350524
--
3850000
--
Apr 19, 2012
31.375188
--
3800000
--
Apr 18, 2012
31.477919
--
3750000
--
Apr 17, 2012
31.219352
--
3750000
--
Apr 16, 2012
31.094301
--
3750000
--
Apr 13, 2012
31.42383
--
3750000
--
Apr 12, 2012
31.526948
--
3750000
--
Apr 11, 2012
31.075264
--
3750000
--
Apr 10, 2012
31.047959
--
3750000
--
Apr 09, 2012
31.25583
--
3750000
--
Apr 05, 2012
31.05457
--
3750000
--
Apr 04, 2012
31.043759
--
3750000
--
Apr 03, 2012
31.411497
--
3750000
--
Apr 02, 2012
31.493415
--
3750000
--
Mar 30, 2012
31.53567
--
3750000
--
Mar 29, 2012
31.221885
--
3700000
--
Mar 28, 2012
31.278979
--
3700000
--
Mar 27, 2012
31.446377
--
3700000
--
Mar 26, 2012
31.349633
--
3700000
--
Mar 23, 2012
30.967978
--
3700000
--
Mar 22, 2012
30.812925
--
3700000
--
Mar 21, 2012
31.079246
--
3650000
--
Mar 20, 2012
31.255258
--
3650000
--
Mar 19, 2012
31.506716
--
3650000
--
Mar 16, 2012
31.649036
--
3650000
--
Mar 15, 2012
31.773485
--
3650000
--
Mar 14, 2012
31.022929
--
3650000
--
Mar 13, 2012
31.291079
--
3550000
--
Mar 12, 2012
30.917821
--
3550000
--
Mar 09, 2012
30.944098
--
3550000
--
Mar 08, 2012
30.61657
--
3550000
--
Mar 07, 2012
30.305232
--
3450000
--
Mar 06, 2012
30.023925
--
3450000
--
Mar 05, 2012
30.265009
--
3450000
--
Mar 02, 2012
30.562298
--
3450000
--
Mar 01, 2012
30.345624
--
3450000
--
Feb 29, 2012
30.369753
--
3450000
--
Feb 28, 2012
30.020611
--
3450000
--
Feb 27, 2012
30.044249
--
3450000
--
Feb 24, 2012
30.139343
--
3450000
--
Feb 23, 2012
30.080823
--
3450000
--
Feb 22, 2012
29.975939
--
3400000
--
Feb 21, 2012
30.368674
--
3400000
--
Feb 17, 2012
29.862352
--
3400000
--
Feb 16, 2012
29.685002
--
3400000
--
Feb 15, 2012
29.990673
--
3400000
--
Feb 14, 2012
30.093193
--
3400000
--
Feb 13, 2012
30.314335
--
3400000
--
Feb 10, 2012
30.167884
--
3400000
--
Feb 09, 2012
30.279049
--
3400000
--
Feb 08, 2012
30.274288
--
3400000
--
Feb 07, 2012
30.173064
--
3400000
--
Feb 06, 2012
30.0513
--
3400000
--
Feb 03, 2012
30.218492
--
3400000
--
Feb 02, 2012
30.142283
--
3400000
--
Feb 01, 2012
30.006813
--
3400000
--
Jan 31, 2012
29.638687
--
3400000
--
Jan 30, 2012
29.505708
--
3400000
--
Jan 27, 2012
29.522613
--
3400000
--
Jan 26, 2012
29.371378
--
3400000
--
Jan 25, 2012
28.748014
--
3400000
--
Jan 24, 2012
28.727343
--
3450000
--
Jan 23, 2012
28.990046
--
3450000
--
Jan 20, 2012
28.596263
--
3450000
--
Jan 19, 2012
28.415545
--
3450000
--
Jan 18, 2012
28.410784
--
3450000
--
Jan 17, 2012
28.03474
--
3450000
--
Jan 13, 2012
27.636164
--
3450000
--
Jan 12, 2012
27.593254
--
3450000
--
Jan 11, 2012
27.810005
--
3450000
--
Jan 10, 2012
27.819764
--
3450000
--
Jan 09, 2012
27.617369
--
3450000
--
Jan 06, 2012
27.519855
--
3450000
--
Jan 05, 2012
27.739181
--
3450000
--
Jan 04, 2012
28.016998
--
3450000
--
Jan 03, 2012
28.132923
--
3450000
--
Dec 30, 2011
27.766353
--
3450000
--
Dec 29, 2011
27.150771
--
3450000
--
Dec 28, 2011
27.077437
--
3450000
--
Dec 27, 2011
26.878219
--
3450000
--
Dec 23, 2011
26.961677
--
3450000
--
Dec 22, 2011
26.904886
--
3450000
--
Dec 21, 2011
26.682341
--
3450000
--
Dec 20, 2011
26.667001
1.41466
3450000
--
Dec 19, 2011
27.833796
--
3500000
--
Dec 16, 2011
28.261857
--
3500000
--
Dec 15, 2011
27.956787
--
3500000
--
Dec 14, 2011
27.952236
--
3500000
--
Dec 13, 2011
28.520214
--
3500000
--
Dec 12, 2011
28.572337
--
3500000
--
Dec 09, 2011
28.596708
--
3500000
--
Dec 08, 2011
28.691631
--
3500000
--
Dec 07, 2011
28.82013
--
3500000
--
Dec 06, 2011
28.925032
--
3500000
--
Dec 05, 2011
29.076064
--
3500000
--
Dec 02, 2011
28.894008
--
3550000
--
Dec 01, 2011
28.750449
--
3550000
--
Nov 30, 2011
28.838478
--
3650000
--
Nov 29, 2011
27.957267
--
3650000
--
Nov 28, 2011
27.632083
--
3650000
--
Nov 25, 2011
27.077697
--
3650000
--
Nov 23, 2011
27.472914
--
3650000
--
Nov 22, 2011
27.463601
--
3650000
--
Nov 21, 2011
27.432943
--
3650000
--
Nov 18, 2011
27.869486
--
3650000
--
Nov 17, 2011
28.23471
--
3650000
--
Nov 16, 2011
28.455246
--
3650000
--
Nov 15, 2011
28.957343
--
3700000
--
Nov 14, 2011
29.233057
--
3700000
--
Nov 11, 2011
29.591229
--
3600000
--
Nov 10, 2011
29.148081
--
3600000
--
Nov 09, 2011
29.754827
--
3600000
--
Nov 08, 2011
30.204871
--
3600000
--
Nov 07, 2011
30.138347
--
3600000
--
Nov 04, 2011
29.907062
--
3600000
--
Nov 03, 2011
29.588346
--
3600000
--
Nov 02, 2011
29.703085
--
3600000
--
Nov 01, 2011
29.96114
--
3650000
--
Oct 31, 2011
30.51745
--
3650000
--
Oct 28, 2011
30.892264
--
3650000
--
Oct 27, 2011
30.484046
--
3750000
--
Oct 26, 2011
29.477068
--
3950000
--
Oct 25, 2011
29.693882
--
4000000
--
Oct 24, 2011
29.971397
--
4000000
--
Oct 21, 2011
29.781686
--
4150000
--
Oct 20, 2011
29.483273
--
4300000
--
Oct 19, 2011
29.804198
--
4300000
--
Oct 18, 2011
29.395516
--
4300000
--
Oct 17, 2011
29.959262
--
4300000
--
Oct 14, 2011
30.12245
--
4300000
--
Oct 13, 2011
29.724089
--
4300000
--
Oct 12, 2011
30.24923
--
4300000
--
Oct 11, 2011
30.38056
--
4300000
--
Oct 10, 2011
30.384858
--
4300000
--
Oct 07, 2011
30.254844
--
4200000
--
Oct 06, 2011
29.605253
--
4200000
--
Oct 05, 2011
29.248362
--
4200000
--
Oct 04, 2011
28.855821
--
4200000
--
Oct 03, 2011
29.070153
--
4200000
--
Sep 30, 2011
29.548303
--
4200000
--
Sep 29, 2011
29.593158
--
4200000
--
Sep 28, 2011
29.797279
--
4150000
--
Sep 27, 2011
30.088365
--
4150000
--
Sep 26, 2011
28.782535
--
4150000
--
Sep 23, 2011
29.465719
--
4150000
--
Sep 22, 2011
29.738593
--
4150000
--
Sep 21, 2011
30.96512
--
4150000
--
Sep 20, 2011
31.163668
--
4150000
--
Sep 19, 2011
30.965859
--
4150000
--
Sep 16, 2011
31.424819
--
4150000
--
Sep 15, 2011
31.002016
--
4150000
--
Sep 14, 2011
30.798938
--
4150000
--
Sep 13, 2011
31.106317
--
4150000
--
Sep 12, 2011
30.745524
--
4150000
--
Sep 09, 2011
31.295498
--
4150000
--
Sep 08, 2011
31.68829
--
4150000
--
Sep 07, 2011
31.245876
--
4150000
--
Sep 06, 2011
30.814612
--
4150000
--
Sep 02, 2011
32.010404
--
4150000
--
Sep 01, 2011
32.2989
--
4150000
--
Aug 31, 2011
32.408416
--
4100000
--
Aug 30, 2011
32.339548
--
4100000
--
Aug 29, 2011
31.985186
--
4100000
--
Aug 26, 2011
31.508623
--
4100000
--
Aug 25, 2011
31.418927
--
4100000
--
Aug 24, 2011
31.369881
--
3900000
--
Aug 23, 2011
31.28564
--
3850000
--
Aug 22, 2011
31.128557
--
3850000
--
Aug 19, 2011
31.06313
--
3850000
--
Aug 18, 2011
31.162615
--
3850000
--
Aug 17, 2011
31.668301
--
3850000
--
Aug 16, 2011
31.32713
--
3850000
--
Aug 15, 2011
30.820842
--
3850000
--
Aug 12, 2011
30.361353
--
3850000
--
Aug 11, 2011
29.943772
--
3850000
--
Aug 10, 2011
29.468451
--
4050000
--
Aug 09, 2011
28.994833
--
4150000
--
Aug 08, 2011
30.14789
--
4150000
--
Aug 05, 2011
31.513342
--
4150000
--
Aug 04, 2011
32.996909
--
4100000
--
Aug 03, 2011
33.354548
--
4100000
--
Aug 02, 2011
33.908443
--
4100000
--
Aug 01, 2011
34.168311
--
4100000
--
Jul 29, 2011
33.863333
--
4100000
--
Jul 28, 2011
33.849042
--
4000000
--
Jul 27, 2011
33.895078
--
4000000
--
Jul 26, 2011
33.885288
--
4000000
--
Jul 25, 2011
33.738377
--
4000000
--
Jul 22, 2011
33.906032
--
4000000
--
Jul 21, 2011
33.517962
--
4000000
--
Jul 20, 2011
33.069758
--
4000000
--
Jul 19, 2011
32.986203
--
3800000
--
Jul 18, 2011
32.350992
--
3800000
--
Jul 15, 2011
32.4856
--
3800000
--
Jul 14, 2011
32.571723
--
3800000
--
Jul 13, 2011
32.383606
--
3800000
--
Jul 12, 2011
31.808465
--
3800000
--
Jul 11, 2011
32.160781
--
3800000
--
Jul 08, 2011
32.64351
--
3800000
--
Jul 07, 2011
32.536466
--
3800000
--
Jul 06, 2011
32.373821
--
3800000
--
Jul 05, 2011
32.648153
--
3800000
--
Jul 01, 2011
32.562874
--
3800000
--
Jun 30, 2011
32.265771
--
3800000
--
Jun 29, 2011
31.677589
--
3800000
--
Jun 28, 2011
31.525704
--
3800000
--
Jun 27, 2011
31.418268
--
3750000
--
Jun 24, 2011
31.839279
--
3750000
--
Jun 23, 2011
31.887154
--
3750000
--
Jun 22, 2011
32.048417
0.401796
3650000
--
Jun 21, 2011
32.227403
--
3550000
--
Jun 20, 2011
32.187125
--
3550000
--
Jun 17, 2011
32.147524
--
3550000
--
Jun 16, 2011
31.989018
--
3550000
--
Jun 15, 2011
32.590192
--
3550000
--
Jun 14, 2011
32.725142
--
3450000
--
Jun 13, 2011
32.31574
--
3450000
--
Jun 10, 2011
32.84652
--
3400000
--
Jun 09, 2011
32.91925
--
3400000
--
Jun 08, 2011
32.856553
--
3400000
--
Jun 07, 2011
32.896863
--
3500000
--
Jun 06, 2011
32.70871
--
3400000
--
Jun 03, 2011
32.577878
--
3400000
--
Jun 02, 2011
32.829727
--
3400000
--
Jun 01, 2011
33.353281
--
3400000
--
May 31, 2011
33.273833
--
3250000
--
May 27, 2011
32.795136
--
3250000
--
May 26, 2011
32.495259
--
3250000
--
May 25, 2011
32.425971
--
3100000
--
May 24, 2011
32.382954
--
3100000
--
May 23, 2011
31.825266
--
3100000
--
May 20, 2011
32.195245
--
3100000
--
May 19, 2011
31.945571
--
3100000
--
May 18, 2011
31.95023
--
3100000
--
May 17, 2011
31.591535
--
3100000
--
May 16, 2011
31.623777
--
3100000
--
May 13, 2011
31.618075
--
3100000
--
May 12, 2011
31.816911
--
3100000
--
May 11, 2011
31.974299
--
3100000
--
May 10, 2011
31.751439
--
3100000
--
May 09, 2011
31.466389
--
3100000
--
May 06, 2011
31.63331
--
3100000
--
May 05, 2011
31.177832
--
3100000
--
May 04, 2011
31.26884
--
3100000
--
May 03, 2011
31.654042
--
3100000
--
May 02, 2011
32.041977
--
3100000
--
Apr 29, 2011
32.082307
--
3100000
--
Apr 28, 2011
31.712906
--
3100000
--
Apr 27, 2011
31.533934
--
3100000
--
Apr 26, 2011
31.60216
--
3100000
--
Apr 25, 2011
31.42462
--
3000000
--
Apr 21, 2011
31.483452
--
3000000
--
Apr 20, 2011
31.233297
--
3000000
--
Apr 19, 2011
30.49306
--
3000000
--
Apr 18, 2011
30.659738
--
3000000
--
Apr 15, 2011
30.971695
--
3000000
--
Apr 14, 2011
30.721181
--
3000000
--
Apr 13, 2011
30.776998
--
3000000
--
Apr 12, 2011
30.51472
--
3000000
--
Apr 11, 2011
30.580613
--
3000000
--
Apr 08, 2011
30.395739
--
3000000
--
Apr 07, 2011
30.300039
--
3000000
--
Apr 06, 2011
30.40409
--
3000000
--
Apr 05, 2011
30.284294
--
3000000
--
Apr 04, 2011
30.030622
--
2950000
--
Apr 01, 2011
29.906079
--
2950000
--
Mar 31, 2011
29.6422
--
2850000
--
Mar 30, 2011
29.507369
--
2850000
--
Mar 29, 2011
29.188628
--
2850000
--
Mar 28, 2011
28.976979
--
2850000
--
Mar 25, 2011
28.865299
--
2850000
--
Mar 24, 2011
28.744799
--
2850000
--
Mar 23, 2011
28.158124
--
2850000
--
Mar 22, 2011
28.098869
--
2850000
--
Mar 21, 2011
27.644862
--
2850000
--
Mar 18, 2011
27.487747
--
2850000
--
Mar 17, 2011
27.079931
--
2800000
--
Mar 16, 2011
27.402979
--
2750000
--
Mar 15, 2011
27.295072
--
2750000
--
Mar 14, 2011
27.953191
--
2750000
--
Mar 11, 2011
28.273079
--
2650000
--
Mar 10, 2011
28.197895
--
2650000
--
Mar 09, 2011
28.484543
--
2600000
--
Mar 08, 2011
28.61639
--
2600000
--
Mar 07, 2011
28.625363
--
2550000
--
Mar 04, 2011
28.534407
--
2550000
--
Mar 03, 2011
28.551152
--
2550000
--
Mar 02, 2011
28.481863
--
2550000
--
Mar 01, 2011
28.805354
--
2550000
--
Feb 28, 2011
28.605266
--
2550000
--
Feb 25, 2011
28.564106
--
2550000
--
Feb 24, 2011
28.466769
--
2500000
--
Feb 23, 2011
28.498144
--
2450000
--
Feb 22, 2011
28.537578
--
2450000
--
Feb 18, 2011
29.464171
--
2450000
--
Feb 17, 2011
29.10929
--
2450000
--
Feb 16, 2011
28.797082
--
2450000
--
Feb 15, 2011
28.840445
--
2450000
--
Feb 14, 2011
28.851712
--
2450000
--
Feb 11, 2011
28.844138
--
2450000
--
Feb 10, 2011
29.140436
--
2450000
--
Feb 09, 2011
29.606838
--
2450000
--
Feb 08, 2011
29.751031
--
2450000
--
Feb 07, 2011
29.529924
--
2450000
--
Feb 04, 2011
29.436913
--
2450000
--
Feb 03, 2011
29.228023
--
2450000
--
Feb 02, 2011
29.658813
--
2450000
--
Feb 01, 2011
29.529131
--
2450000
--
Jan 31, 2011
29.247605
--
2450000
--
Jan 28, 2011
29.480255
--
2450000
--
Jan 27, 2011
29.395191
--
2450000
--
Jan 26, 2011
29.208477
--
2450000
--
Jan 25, 2011
29.17939
--
2450000
--
Jan 24, 2011
28.989343
--
2450000
--
Jan 21, 2011
28.757539
--
2450000
--
Jan 20, 2011
28.501925
--
2450000
--
Jan 19, 2011
29.263413
--
2450000
--
Jan 18, 2011
29.210428
--
2450000
--
Jan 14, 2011
29.229087
--
2450000
--
Jan 13, 2011
29.347253
--
2300000
--
Jan 12, 2011
28.632645
--
2250000
--
Jan 11, 2011
28.517752
--
2250000
--
Jan 10, 2011
28.483797
--
2250000
--
Jan 07, 2011
28.440379
--
2250000
--
Jan 06, 2011
28.347068
--
2250000
--
Jan 05, 2011
28.538808
--
2250000
--
Jan 04, 2011
28.592373
--
2250000
--
Jan 03, 2011
28.857075
--
2250000
--
Dec 31, 2010
29.08172
--
2250000
--
Dec 30, 2010
28.801907
--
2250000
--
Dec 29, 2010
28.567546
--
2250000
--
Dec 28, 2010
28.328081
--
2250000
--
Dec 27, 2010
28.041729
--
2250000
--
Dec 23, 2010
28.074797
--
2250000
--
Dec 22, 2010
27.852091
--
2250000
--
Dec 21, 2010
27.847635
0.638837
2250000
--
Dec 20, 2010
28.178508
--
2250000
--
Dec 17, 2010
28.030816
--
2250000
--
Dec 16, 2010
27.722307
--
2250000
--
Dec 15, 2010
28.13222
--
2250000
--
Dec 14, 2010
28.373101
--
2250000
--
Dec 13, 2010
28.501047
--
2250000
--
Dec 10, 2010
28.408697
--
2250000
--
Dec 09, 2010
28.441651
--
2250000
--
Dec 08, 2010
28.641177
--
2250000
--
Dec 07, 2010
29.144748
--
2200000
--
Dec 06, 2010
29.171038
--
2200000
--
Dec 03, 2010
29.165931
--
2200000
--
Dec 02, 2010
28.816802
--
2200000
--
Dec 01, 2010
28.389998
--
2200000
--
Nov 30, 2010
28.334343
--
2200000
--
Nov 29, 2010
28.453052
--
2350000
--
Nov 26, 2010
28.650512
--
2350000
--
Nov 24, 2010
29.143515
--
2200000
--
Nov 23, 2010
29.151578
--
2200000
--
Nov 22, 2010
29.73485
--
2200000
--
Nov 19, 2010
29.639869
--
2200000
--
Nov 18, 2010
29.684204
--
2200000
--
Nov 17, 2010
29.602707
--
2200000
--
Nov 16, 2010
29.651021
--
2200000
--
Nov 15, 2010
30.050167
--
2200000
--
Nov 12, 2010
29.82625
--
2200000
--
Nov 11, 2010
30.171118
--
2200000
--
Nov 10, 2010
30.239397
--
2150000
--
Nov 09, 2010
30.517375
--
2150000
--
Nov 08, 2010
30.247518
--
2150000
--
Nov 05, 2010
30.602521
--
2150000
--
Nov 04, 2010
30.722081
--
2150000
--
Nov 03, 2010
29.987028
--
2150000
--
Nov 02, 2010
29.770754
--
2150000
--
Nov 01, 2010
29.403582
--
2150000
--
Oct 29, 2010
29.333922
--
2100000
--
Oct 28, 2010
28.778125
--
2100000
--
Oct 27, 2010
28.246116
--
2100000
--
Oct 26, 2010
28.608421
--
2100000
--
Oct 25, 2010
28.853918
--
2100000
--
Oct 22, 2010
28.556713
--
2100000
--
Oct 21, 2010
28.510377
--
2100000
--
Oct 20, 2010
28.408787
--
2100000
--
Oct 19, 2010
28.313507
--
2100000
--
Oct 18, 2010
28.800215
--
2100000
--
Oct 15, 2010
28.711522
--
2100000
--
Oct 14, 2010
28.948899
--
2100000
--
Oct 13, 2010
28.730213
--
2100000
--
Oct 12, 2010
28.336548
--
2050000
--
Oct 11, 2010
28.342757
--
2050000
--
Oct 08, 2010
28.313452
--
2050000
--
Oct 07, 2010
28.245801
--
2050000
--
Oct 06, 2010
28.330673
--
2050000
--
Oct 05, 2010
28.097317
--
2050000
--
Oct 04, 2010
27.947998
--
2050000
--
Oct 01, 2010
27.833007
--
2000000
--
Sep 30, 2010
27.225085
--
2000000
--
Sep 29, 2010
27.754222
--
2000000
--
Sep 28, 2010
27.829649
--
2000000
--
Sep 27, 2010
27.783475
--
2000000
--
Sep 24, 2010
27.527724
--
2000000
--
Sep 23, 2010
27.582052
--
1900000
--
Sep 22, 2010
27.956376
--
1850000
--
Sep 21, 2010
27.677679
--
1750000
--
Sep 20, 2010
27.58828
--
1600000
--
Sep 17, 2010
27.322564
--
1500000
--
Sep 16, 2010
27.114124
--
1400000
--
Sep 15, 2010
27.498177
--
1300000
--
Sep 14, 2010
27.61302
--
1200000
--
Sep 13, 2010
27.376125
--
1050000
--
Sep 10, 2010
26.961333
--
950000
--
Sep 09, 2010
26.893606
--
850000
--
Sep 08, 2010
26.89536
--
700000
--
Sep 07, 2010
26.905854
--
500000
--
Sep 03, 2010
26.137675
--
400000
--
Sep 02, 2010
25.836945
--
150000
--
Sep 01, 2010
25.549101
--
150000
--
iShares MSCI New Zealand ETF
Fund Inception
01-Sep-2010
Month End Date
Monthly Total (NAV) Return
Sep 30, 2010
--
Oct 31, 2010
7.71
Nov 30, 2010
-3.4099999999999997
Dec 31, 2010
4.9799999999999995
Jan 31, 2011
0.59
Feb 28, 2011
-2.19
Mar 31, 2011
3.5999999999999996
Apr 30, 2011
8.23
May 31, 2011
3.71
Jun 30, 2011
-1.79
Jul 31, 2011
4.93
Aug 31, 2011
-4.279999999999999
Sep 30, 2011
-8.82
Oct 31, 2011
3.2800000000000002
Nov 30, 2011
-5.5
Dec 31, 2011
1.4000000000000001
Jan 31, 2012
6.7299999999999995
Feb 29, 2012
2.46
Mar 31, 2012
3.85
Apr 30, 2012
0.89
May 31, 2012
-9.99
Jun 30, 2012
3.55
Jul 31, 2012
5.17
Aug 31, 2012
1.9300000000000002
Sep 30, 2012
8.35
Oct 31, 2012
1.78
Nov 30, 2012
1.54
Dec 31, 2012
0.8
Jan 31, 2013
7.3999999999999995
Feb 28, 2013
-0.6799999999999999
Mar 31, 2013
2.22
Apr 30, 2013
6.12
May 31, 2013
-9.81
Jun 30, 2013
-4.06
Jul 31, 2013
4.89
Aug 31, 2013
-2.87
Sep 30, 2013
13.33
Oct 31, 2013
2.8899999999999997
Nov 30, 2013
-4.12
Dec 31, 2013
-0.21
Jan 31, 2014
1.18
Feb 28, 2014
6.12
Mar 31, 2014
6.74
Apr 30, 2014
1.38
May 31, 2014
-2.61
Jun 30, 2014
1.82
Jul 31, 2014
-2.64
Aug 31, 2014
-0.1
Sep 30, 2014
-5.82
Oct 31, 2014
2.75
Nov 30, 2014
1.29
Dec 31, 2014
2.91
Jan 31, 2015
-4.01
Feb 28, 2015
6.55
Mar 31, 2015
-2
Apr 30, 2015
1.07
May 31, 2015
-5.489999999999999
Jun 30, 2015
-7.57
Jul 31, 2015
1.73
Aug 31, 2015
-8.61
Sep 30, 2015
-0.53
Oct 31, 2015
13.56
Nov 30, 2015
-1.29
Dec 31, 2015
7.61
Jan 31, 2016
-7.84
Feb 29, 2016
3.5
Mar 31, 2016
14.34
Apr 30, 2016
1.72
May 31, 2016
-0.05
Jun 30, 2016
3.43
Jul 31, 2016
8.28
Aug 31, 2016
1.01
Sep 30, 2016
-0.62
Oct 31, 2016
-7.38
Nov 30, 2016
-1.67
Dec 31, 2016
-2.22
Jan 31, 2017
7.95
Feb 28, 2017
0
Mar 31, 2017
-2.91
Apr 30, 2017
1.21
May 31, 2017
4.11
Jun 30, 2017
6.03
Jul 31, 2017
2.95
Aug 31, 2017
-2.57
Sep 30, 2017
1.99
Oct 31, 2017
-3.33
Nov 30, 2017
0.55
Dec 31, 2017
6.41
Jan 31, 2018
4.78
Feb 28, 2018
-2.79
Mar 31, 2018
-0.76
Apr 30, 2018
-0.89
May 31, 2018
1.86
Jun 30, 2018
0.27
Jul 31, 2018
0.1
Aug 31, 2018
1.82
Sep 30, 2018
-0.26
Oct 31, 2018
-7.64
Nov 30, 2018
6.3
Dec 31, 2018
-2.31
Jan 31, 2019
5.33
Feb 28, 2019
2.02
Mar 31, 2019
5.57
Apr 30, 2019
-0.52
May 31, 2019
-2.13
Jun 30, 2019
6.79
Jul 31, 2019
1.98
Aug 31, 2019
-5.27
Sep 30, 2019
0.48
Oct 31, 2019
1.13
Nov 30, 2019
6.29
Dec 31, 2019
5.41
Jan 31, 2020
-1.51
Feb 29, 2020
-6.94
Mar 31, 2020
-16.19
Apr 30, 2020
11.93
May 31, 2020
3.16
Jun 30, 2020
10.2
Jul 31, 2020
5.64
Aug 31, 2020
2.69
Sep 30, 2020
-4.74
Oct 31, 2020
2.54
Nov 30, 2020
12.07
Dec 31, 2020
3.22
Jan 31, 2021
0.46
Feb 28, 2021
-7.04
Mar 31, 2021
-1.29
Apr 30, 2021
3.59
May 31, 2021
-5.55
Jun 30, 2021
0.61
Jul 31, 2021
-0.93
Aug 31, 2021
4.92
Sep 30, 2021
-2.33
Oct 31, 2021
3.08
Nov 30, 2021
-7.9
Dec 31, 2021
1.93
Jan 31, 2022
-12.2
Feb 28, 2022
4.95
Mar 31, 2022
1.28
Apr 30, 2022
-9.05
May 31, 2022
-2.86
Jun 30, 2022
-7.13
Jul 31, 2022
6.48
Aug 31, 2022
-1.32
Sep 30, 2022
-12.61
Oct 31, 2022
6.58
Nov 30, 2022
11.71
Dec 31, 2022
-0.4
Jan 31, 2023
7.21
Feb 28, 2023
-5.29
Mar 31, 2023
1.69
Apr 30, 2023
0.14
May 31, 2023
-4.57
Jun 30, 2023
3
Jul 31, 2023
2.48
Aug 31, 2023
-8.5
Sep 30, 2023
-2.14
Oct 31, 2023
-6.72
Nov 30, 2023
11.54
Dec 31, 2023
6.7
Jan 31, 2024
-4.42
Feb 29, 2024
-2.8
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.980782
0.980782
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.472982
0.472982
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.242239
0.242239
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.54642
0.54642
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.888351
0.888351
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.561646
0.561646
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.763122
0.763122
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.370232
0.370232
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
1.17723
1.17723
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.759556
0.759556
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.833298
0.833298
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.821621
0.821621
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.902826
0.902826
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.85105
0.85105
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
1.359059
1.359059
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.542228
0.542228
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.693497
0.693497
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 01, 2015
0.913607
0.913607
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
1.099663
1.099663
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 02, 2014
0.958531
0.958531
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.76117
0.76117
0
0
0
Jul 01, 2013
Jun 27, 2013
Jul 05, 2013
0.713108
0.713108
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.94618
0.94618
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
0.621981
0.621981
0
0
0
Dec 22, 2011
Dec 20, 2011
Dec 29, 2011
1.41466
1.41466
0
0
0
Jun 24, 2011
Jun 22, 2011
Jun 28, 2011
0.401796
0.401796
0
0
0
Dec 23, 2010
Dec 21, 2010
Dec 30, 2010
0.638837
0.638837
0
0
0