The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI Kokusai ETF Inception Date Dec 10, 2007 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 1,247.00 Shares Outstanding 1,950,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MSFT MICROSOFT CORP Information Technology Equity 10184698.81 4.86142 10184698.81 24167 421.43 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 8713506.87 4.15918 8713506.87 50277 173.31 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 7629735 3.64187 7629735 8454 902.5 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 5724888.05 2.73264 5724888.05 31835 179.83 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 3751854.42 1.79086 3751854.42 7597 493.86 United States NASDAQ USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 3056022.72 1.45872 3056022.72 20256 150.87 United States NASDAQ USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 2679613.84 1.27905 2679613.84 17636 151.94 United States NASDAQ USD 1 -- LLY ELI LILLY Health Care Equity 2149333.16 1.02593 2149333.16 2762 778.18 United States New York Stock Exchange Inc. USD 1 -- AVGO BROADCOM INC Information Technology Equity 2007107.06 0.95804 2007107.06 1522 1318.73 United States NASDAQ USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 1970858.56 0.94074 1970858.56 9878 199.52 United States New York Stock Exchange Inc. USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 1870764.91 0.89296 1870764.91 4487 416.93 United States New York Stock Exchange Inc. USD 1 -- TSLA TESLA INC Consumer Discretionary Equity 1761075.19 0.84061 1761075.19 9793 179.83 United States NASDAQ USD 1 -- XOM EXXON MOBIL CORP Energy Equity 1574629.12 0.75161 1574629.12 13696 114.97 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 1561154.6 0.74518 1561154.6 3166 493.1 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 1511730.36 0.72159 1511730.36 5418 279.02 United States New York Stock Exchange Inc. USD 1 -- NOVO B NOVO NORDISK CLASS B Health Care Equity 1428091.6 0.68167 1428091.6 11170 127.85 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MA MASTERCARD INC CLASS A Financials Equity 1375540.1 0.65658 1375540.1 2878 477.95 United States New York Stock Exchange Inc. USD 1 -- ASML ASML HOLDING NV Information Technology Equity 1335769.95 0.6376 1335769.95 1379 968.65 Netherlands Euronext Amsterdam USD 0.92417 -- PG PROCTER & GAMBLE Consumer Staples Equity 1311774.87 0.62614 1311774.87 8067 162.61 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 1311640.11 0.62608 1311640.11 3399 385.89 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 1301590.4 0.62128 1301590.4 8240 157.96 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 1144644 0.54637 1144644 8688 131.75 United States New York Stock Exchange Inc. USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 1112029.52 0.5308 1112029.52 1519 732.08 United States NASDAQ USD 1 -- ABBV ABBVIE INC Health Care Equity 1087871.2 0.51927 1087871.2 6032 180.35 United States New York Stock Exchange Inc. USD 1 -- CRM SALESFORCE INC Information Technology Equity 995759.52 0.4753 995759.52 3304 301.38 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 993132.7 0.47405 993132.7 5530 179.59 United States NASDAQ USD 1 -- NESN NESTLE SA Consumer Staples Equity 966837.08 0.4615 966837.08 9121 106 Switzerland SIX Swiss Exchange USD 0.90565 -- CVX CHEVRON CORP Energy Equity 962803.3 0.45957 962803.3 6158 156.35 United States New York Stock Exchange Inc. USD 1 -- WMT WALMART INC Consumer Staples Equity 924826.32 0.44144 924826.32 15231 60.72 United States New York Stock Exchange Inc. USD 1 -- NFLX NETFLIX INC Communication Equity 923362.65 0.44075 923362.65 1505 613.53 United States NASDAQ USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 917875.56 0.43813 917875.56 24276 37.81 United States New York Stock Exchange Inc. USD 1 -- KO COCA-COLA Consumer Staples Equity 859790.64 0.4104 859790.64 14088 61.03 United States New York Stock Exchange Inc. USD 1 -- MC LVMH Consumer Discretionary Equity 846317.4 0.40397 846317.4 942 898.43 France Nyse Euronext - Euronext Paris USD 0.92417 -- PEP PEPSICO INC Consumer Staples Equity 817861.84 0.39039 817861.84 4712 173.57 United States NASDAQ USD 1 -- ADBE ADOBE INC Information Technology Equity 779802.4 0.37222 779802.4 1546 504.4 United States NASDAQ USD 1 -- LIN LINDE PLC Materials Equity 779536.56 0.37209 779536.56 1672 466.23 United States NASDAQ USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 768823.99 0.36698 768823.99 1327 579.37 United States New York Stock Exchange Inc. USD 1 -- DIS WALT DISNEY Communication Equity 754673.24 0.36023 754673.24 6238 120.98 United States New York Stock Exchange Inc. USD 1 -- SHEL SHELL PLC Energy Equity 742222.87 0.35428 742222.87 22491 33 United Kingdom London Stock Exchange USD 0.7918 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 734725.7 0.3507 734725.7 2155 340.94 United States New York Stock Exchange Inc. USD 1 -- WFC WELLS FARGO Financials Equity 716437.96 0.34197 716437.96 12436 57.61 United States New York Stock Exchange Inc. USD 1 -- AZN ASTRAZENECA PLC Health Care Equity 714688.96 0.34114 714688.96 5268 135.67 United Kingdom London Stock Exchange USD 0.7918 -- SAP SAP Information Technology Equity 707736.14 0.33782 707736.14 3593 196.98 Germany Xetra USD 0.92417 -- ORCL ORACLE CORP Information Technology Equity 707149.15 0.33754 707149.15 5645 125.27 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 698563.54 0.33344 698563.54 2477 282.02 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 693495.18 0.33102 693495.18 13934 49.77 United States NASDAQ USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 676454.28 0.32289 676454.28 5961 113.48 United States New York Stock Exchange Inc. USD 1 -- GE GENERAL ELECTRIC Industrials Equity 668065.08 0.31888 668065.08 3709 180.12 United States New York Stock Exchange Inc. USD 1 -- NOVN NOVARTIS AG Health Care Equity 666659.55 0.31821 666659.55 6967 95.69 Switzerland SIX Swiss Exchange USD 0.90565 -- QCOM QUALCOMM INC Information Technology Equity 646076.6 0.30839 646076.6 3820 169.13 United States NASDAQ USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 633833.37 0.30255 633833.37 14481 43.77 United States NASDAQ USD 1 -- CAT CATERPILLAR INC Industrials Equity 632303.1 0.30181 632303.1 1734 364.65 United States New York Stock Exchange Inc. USD 1 -- INTU INTUIT INC Information Technology Equity 618249.22 0.29511 618249.22 953 648.74 United States NASDAQ USD 1 -- ROG ROCHE HOLDING PAR AG Health Care Equity 605651.47 0.28909 605651.47 2419 250.37 Switzerland SIX Swiss Exchange USD 0.90565 -- CMCSA COMCAST CORP CLASS A Communication Equity 601171.06 0.28695 601171.06 13958 43.07 United States NASDAQ USD 1 -- DHR DANAHER CORP Health Care Equity 600282.01 0.28653 600282.01 2413 248.77 United States New York Stock Exchange Inc. USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 598508.32 0.28568 598508.32 14408 41.54 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 593006.4 0.28306 593006.4 3108 190.8 United States New York Stock Exchange Inc. USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 592592 0.28286 592592 2849 208 United States NASDAQ USD 1 -- PFE PFIZER INC Health Care Equity 537348.54 0.25649 537348.54 19343 27.78 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 533476.82 0.25464 533476.82 3086 172.87 United States NASDAQ USD 1 -- NOW SERVICENOW INC Information Technology Equity 530541 0.25324 530541 699 759 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 528796.1 0.25241 528796.1 1847 286.3 United States NASDAQ USD 1 -- COP CONOCOPHILLIPS Energy Equity 514463.04 0.24557 514463.04 4056 126.84 United States New York Stock Exchange Inc. USD 1 -- HSBA HSBC HOLDINGS PLC Financials Equity 514417.85 0.24555 514417.85 66230 7.77 United Kingdom London Stock Exchange USD 0.7918 Jan 01, 1998 UNP UNION PACIFIC CORP Industrials Equity 507851.88 0.24241 507851.88 2076 244.63 United States New York Stock Exchange Inc. USD 1 -- TTE TOTALENERGIES Energy Equity 506886.58 0.24195 506886.58 7431 68.21 France Nyse Euronext - Euronext Paris USD 0.92417 -- SIE SIEMENS N AG Industrials Equity 498500.09 0.23795 498500.09 2604 191.44 Germany Xetra USD 0.92417 -- BHP BHP GROUP LTD Materials Equity 497298.22 0.23737 497298.22 17451 28.5 Australia Asx - All Markets USD 1.5328 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 497033.46 0.23725 497033.46 1962 253.33 United States New York Stock Exchange Inc. USD 1 -- UBER UBER TECHNOLOGIES INC Industrials Equity 491936.78 0.23481 491936.78 6298 78.11 United States New York Stock Exchange Inc. USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 491585.9 0.23465 491585.9 5330 92.23 United States New York Stock Exchange Inc. USD 1 -- RY ROYAL BANK OF CANADA Financials Equity 484727.56 0.23137 484727.56 4835 100.25 Canada Toronto Stock Exchange USD 1.35885 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 482520.6 0.23032 482520.6 1206 400.1 United States NASDAQ USD 1 -- RTX RTX CORP Industrials Equity 478869.3 0.22858 478869.3 4914 97.45 United States New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 467571.5 0.22318 467571.5 1126 415.25 United States New York Stock Exchange Inc. USD 1 -- SPGI S&P GLOBAL INC Financials Equity 464668.19 0.2218 464668.19 1099 422.81 United States New York Stock Exchange Inc. USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 460311.72 0.21972 460311.72 2244 205.13 United States NASDAQ USD 1 -- AXP AMERICAN EXPRESS Financials Equity 454589 0.21699 454589 1996 227.75 United States New York Stock Exchange Inc. USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 449453.25 0.21454 449453.25 3769 119.25 United States NASDAQ USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 448167 0.21392 448167 122 3673.5 United States NASDAQ USD 1 -- CBA COMMONWEALTH BANK OF AUSTRALIA Financials Equity 445380.43 0.21259 445380.43 5689 78.29 Australia Asx - All Markets USD 1.5328 -- NEE NEXTERA ENERGY INC Utilities Equity 444297.35 0.21207 444297.35 6965 63.79 United States New York Stock Exchange Inc. USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 433585.83 0.20696 433585.83 449 965.67 United States NASDAQ USD 1 -- ETN EATON PLC Industrials Equity 432614.4 0.2065 432614.4 1376 314.4 United States New York Stock Exchange Inc. USD 1 -- T AT&T INC Communication Equity 427044.15 0.20384 427044.15 24333 17.55 United States New York Stock Exchange Inc. USD 1 -- SU SCHNEIDER ELECTRIC Industrials Equity 426675.25 0.20366 426675.25 1884 226.47 France Nyse Euronext - Euronext Paris USD 0.92417 -- ULVR UNILEVER PLC Consumer Staples Equity 426374.47 0.20352 426374.47 8521 50.04 United Kingdom London Stock Exchange USD 0.7918 -- BLK BLACKROCK INC Financials Equity 423405.84 0.2021 423405.84 507 835.12 United States New York Stock Exchange Inc. USD 1 -- SYK STRYKER CORP Health Care Equity 421484.25 0.20119 421484.25 1175 358.71 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 419087.76 0.20004 419087.76 806 519.96 United States New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financials Equity 413020.5 0.19715 413020.5 6582 62.75 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 410238.5 0.19582 410238.5 1990 206.15 United States New York Stock Exchange Inc. USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 404233.82 0.19295 404233.82 3137 128.86 United States New York Stock Exchange Inc. USD 1 -- ALV ALLIANZ Financials Equity 402588.01 0.19217 402588.01 1341 300.22 Germany Xetra USD 0.92417 -- MDT MEDTRONIC PLC Health Care Equity 398441.28 0.19019 398441.28 4584 86.92 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 396637.92 0.18933 396637.92 3924 101.08 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 394944 0.18852 394944 4224 93.5 United States New York Stock Exchange Inc. USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 391392.54 0.18682 391392.54 4158 94.13 United States New York Stock Exchange Inc. USD 1 -- OR LOREAL SA Consumer Staples Equity 389516.36 0.18593 389516.36 820 475.02 France Nyse Euronext - Euronext Paris USD 0.92417 -- SAN SANOFI SA Health Care Equity 383553.05 0.18308 383553.05 3863 99.29 France Nyse Euronext - Euronext Paris USD 0.92417 -- AIR AIRBUS GROUP Industrials Equity 380829.23 0.18178 380829.23 2051 185.68 France Nyse Euronext - Euronext Paris USD 0.92417 -- DE DEERE Industrials Equity 380500.2 0.18162 380500.2 930 409.14 United States New York Stock Exchange Inc. USD 1 -- AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 377573.34 0.18023 377573.34 1805 209.18 France Nyse Euronext - Euronext Paris USD 0.92417 -- TD TORONTO DOMINION Financials Equity 377006.51 0.17996 377006.51 6227 60.54 Canada Toronto Stock Exchange USD 1.35885 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 375945 0.17945 375945 7060 53.25 United States New York Stock Exchange Inc. USD 1 -- BA BOEING Industrials Equity 375646.15 0.17931 375646.15 1957 191.95 United States New York Stock Exchange Inc. USD 1 -- SCHW CHARLES SCHWAB CORP Financials Equity 369138 0.1762 369138 5100 72.38 United States New York Stock Exchange Inc. USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 366999.03 0.17518 366999.03 2491 147.33 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 364320.36 0.1739 364320.36 873 417.32 United States NASDAQ USD 1 -- CI CIGNA Health Care Equity 364066.68 0.17378 364066.68 1002 363.34 United States New York Stock Exchange Inc. USD 1 -- BP. BP PLC Energy Equity 358547.91 0.17114 358547.91 57609 6.22 United Kingdom London Stock Exchange USD 0.7918 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 358497.3 0.17112 358497.3 371 966.3 United States NASDAQ USD 1 -- CB CHUBB LTD Financials Equity 358022.5 0.17089 358022.5 1385 258.5 United States New York Stock Exchange Inc. USD 1 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 356941.5 0.17038 356941.5 3901 91.5 United States NASDAQ USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 352131.94 0.16808 352131.94 1418 248.33 United States NASDAQ USD 1 -- CVS CVS HEALTH CORP Health Care Equity 350365.73 0.16724 350365.73 4411 79.43 United States New York Stock Exchange Inc. USD 1 -- UBSG UBS GROUP AG Financials Equity 347490.75 0.16587 347490.75 11140 31.19 Switzerland SIX Swiss Exchange USD 0.90565 -- LMT LOCKHEED MARTIN CORP Industrials Equity 346696.02 0.16549 346696.02 759 456.78 United States New York Stock Exchange Inc. USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 345219.19 0.16478 345219.19 1679 205.61 United States New York Stock Exchange Inc. USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 344541.02 0.16446 344541.02 5021 68.62 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 340000 0.16229 340000 340000 1 United States -- USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 327501.02 0.15632 327501.02 1694 193.33 United States NASDAQ USD 1 -- SHOP SHOPIFY SUBORDINATE VOTING INC CLA Information Technology Equity 327123.82 0.15614 327123.82 4166 78.52 Canada Toronto Stock Exchange USD 1.35885 -- FI FISERV INC Financials Equity 326467.17 0.15583 326467.17 2049 159.33 United States New York Stock Exchange Inc. USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 323441.4 0.15439 323441.4 4614 70.1 United States NASDAQ USD 1 -- KLAC KLA CORP Information Technology Equity 323347.68 0.15434 323347.68 464 696.87 United States NASDAQ USD 1 -- BX BLACKSTONE INC Financials Equity 313743.33 0.14976 313743.33 2397 130.89 United States New York Stock Exchange Inc. USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 311268.26 0.14858 311268.26 1577 197.38 United States New York Stock Exchange Inc. USD 1 -- CSL CSL LTD Health Care Equity 309178.39 0.14758 309178.39 1655 186.81 Australia Asx - All Markets USD 1.5328 -- GILD GILEAD SCIENCES INC Health Care Equity 308686.28 0.14734 308686.28 4228 73.01 United States NASDAQ USD 1 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 305405.32 0.14578 305405.32 1082 282.26 United States NASDAQ USD 1 -- GSK GLAXOSMITHKLINE Health Care Equity 302147.6 0.14422 302147.6 14030 21.54 United Kingdom London Stock Exchange USD 0.7918 -- SNPS SYNOPSYS INC Information Technology Equity 299862.05 0.14313 299862.05 523 573.35 United States NASDAQ USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 292924.93 0.13982 292924.93 1369 213.97 United States New York Stock Exchange Inc. USD 1 -- SHW SHERWIN WILLIAMS Materials Equity 291734.49 0.13925 291734.49 841 346.89 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 288701.82 0.1378 288701.82 1782 162.01 United States NASDAQ USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 287366.82 0.13717 287366.82 923 311.34 United States NASDAQ USD 1 -- CNQ CANADIAN NATURAL RESOURCES LTD Energy Equity 282551.51 0.13487 282551.51 3748 75.39 Canada Toronto Stock Exchange USD 1.35885 -- CP CANADIAN PACIFIC KANSAS CITY LTD Industrials Equity 282161.71 0.13468 282161.71 3193 88.37 Canada Toronto Stock Exchange USD 1.35885 -- DGE DIAGEO PLC Consumer Staples Equity 280851.31 0.13406 280851.31 7569 37.11 United Kingdom London Stock Exchange USD 0.7918 Jan 01, 1998 REL RELX PLC Industrials Equity 279077.8 0.13321 279077.8 6448 43.28 United Kingdom London Stock Exchange USD 0.7918 -- ITW ILLINOIS TOOL INC Industrials Equity 278938.4 0.13314 278938.4 1040 268.21 United States New York Stock Exchange Inc. USD 1 -- CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary Equity 277325.68 0.13237 277325.68 1840 150.72 Switzerland SIX Swiss Exchange USD 0.90565 -- RMS HERMES INTERNATIONAL Consumer Discretionary Equity 276481.09 0.13197 276481.09 107 2583.94 France Nyse Euronext - Euronext Paris USD 0.92417 -- CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 274805.24 0.13117 274805.24 94 2923.46 United States New York Stock Exchange Inc. USD 1 -- SAN BANCO SANTANDER SA Financials Equity 272614.76 0.13013 272614.76 55950 4.87 Spain Bolsa De Madrid USD 0.92417 -- TGT TARGET CORP Consumer Staples Equity 271437.18 0.12956 271437.18 1554 174.67 United States New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 270672.48 0.1292 270672.48 1976 136.98 United States New York Stock Exchange Inc. USD 1 -- IBE IBERDROLA SA Utilities Equity 269216.53 0.1285 269216.53 21430 12.56 Spain Bolsa De Madrid USD 0.92417 -- SAF SAFRAN SA Industrials Equity 269114.27 0.12846 269114.27 1188 226.53 France Nyse Euronext - Euronext Paris USD 0.92417 -- SLB SCHLUMBERGER NV Energy Equity 268515.9 0.12817 268515.9 4891 54.9 United States New York Stock Exchange Inc. USD 1 -- CME CME GROUP INC CLASS A Financials Equity 266266 0.1271 266266 1235 215.6 United States NASDAQ USD 1 -- ZURN ZURICH INSURANCE GROUP AG Financials Equity 266156.9 0.12704 266156.9 497 535.53 Switzerland SIX Swiss Exchange USD 0.90565 -- DTE DEUTSCHE TELEKOM N AG Communication Equity 265464.47 0.12671 265464.47 10950 24.24 Germany Xetra USD 0.92417 -- ZTS ZOETIS INC CLASS A Health Care Equity 265066.23 0.12652 265066.23 1573 168.51 United States New York Stock Exchange Inc. USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 264160.44 0.12609 264160.44 324 815.31 United States NASDAQ USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 263269.8 0.12567 263269.8 6030 43.66 United States New York Stock Exchange Inc. USD 1 -- ANET ARISTA NETWORKS INC Information Technology Equity 263029.92 0.12555 263029.92 912 288.41 United States New York Stock Exchange Inc. USD 1 -- SO SOUTHERN Utilities Equity 262103.45 0.12511 262103.45 3689 71.05 United States New York Stock Exchange Inc. USD 1 -- 1299 AIA GROUP LTD Financials Equity 259264.04 0.12375 259264.04 38600 6.72 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ENB ENBRIDGE INC Energy Equity 259127.45 0.12369 259127.45 7214 35.92 Canada Toronto Stock Exchange USD 1.35885 -- MPC MARATHON PETROLEUM CORP Energy Equity 256087 0.12224 256087 1300 196.99 United States New York Stock Exchange Inc. USD 1 -- CSX CSX CORP Industrials Equity 254196 0.12133 254196 6900 36.84 United States NASDAQ USD 1 -- ABBN ABB LTD Industrials Equity 253948.17 0.12122 253948.17 5472 46.41 Switzerland SIX Swiss Exchange USD 0.90565 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 253288.5 0.1209 253288.5 786 322.25 United States NASDAQ USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 252236.25 0.1204 252236.25 2625 96.09 United States New York Stock Exchange Inc. USD 1 -- MCK MCKESSON CORP Health Care Equity 250216.64 0.11943 250216.64 464 539.26 United States New York Stock Exchange Inc. USD 1 -- CNR CANADIAN NATIONAL RAILWAY Industrials Equity 248979.08 0.11884 248979.08 1894 131.46 Canada Toronto Stock Exchange USD 1.35885 -- BNP BNP PARIBAS SA Financials Equity 248625.34 0.11868 248625.34 3553 69.98 France Nyse Euronext - Euronext Paris USD 0.92417 -- PH PARKER-HANNIFIN CORP Industrials Equity 247216.15 0.118 247216.15 443 558.05 United States New York Stock Exchange Inc. USD 1 -- EOG EOG RESOURCES INC Energy Equity 247092.45 0.11794 247092.45 1955 126.39 United States New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Health Care Equity 245297.35 0.11709 245297.35 995 246.53 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 243624.24 0.11629 243624.24 1464 166.41 United States NASDAQ USD 1 -- RIO RIO TINTO PLC Materials Equity 243054.07 0.11602 243054.07 3866 62.87 United Kingdom London Stock Exchange USD 0.7918 -- NAB NATIONAL AUSTRALIA BANK LTD Financials Equity 242816.11 0.1159 242816.11 10729 22.63 Australia Asx - All Markets USD 1.5328 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 242505.2 0.11575 242505.2 2696 89.95 United States New York Stock Exchange Inc. USD 1 -- BMO BANK OF MONTREAL Financials Equity 240878.18 0.11498 240878.18 2503 96.24 Canada Toronto Stock Exchange USD 1.35885 -- BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 240113.22 0.11461 240113.22 20349 11.8 Spain Bolsa De Madrid USD 0.92417 -- PYPL PAYPAL HOLDINGS INC Financials Equity 238786.59 0.11398 238786.59 3587 66.57 United States NASDAQ USD 1 -- PSX PHILLIPS Energy Equity 237645.2 0.11343 237645.2 1495 158.96 United States New York Stock Exchange Inc. USD 1 -- USB US BANCORP Financials Equity 236060 0.11268 236060 5365 44 United States New York Stock Exchange Inc. USD 1 -- APH AMPHENOL CORP CLASS A Information Technology Equity 234866.1 0.11211 234866.1 2037 115.3 United States New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 234861.12 0.11211 234861.12 492 477.36 United States New York Stock Exchange Inc. USD 1 -- MELI MERCADOLIBRE INC Consumer Discretionary Equity 234488.1 0.11193 234488.1 154 1522.65 United States NASDAQ USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 232781.6 0.11111 232781.6 205 1135.52 United States NASDAQ USD 1 Jan 01, 1970 FDX FEDEX CORP Industrials Equity 232031.28 0.11075 232031.28 806 287.88 United States New York Stock Exchange Inc. USD 1 -- CS AXA SA Financials Equity 230172.68 0.10987 230172.68 6132 37.54 France Nyse Euronext - Euronext Paris USD 0.92417 -- HCA HCA HEALTHCARE INC Health Care Equity 229861.17 0.10972 229861.17 693 331.69 United States New York Stock Exchange Inc. USD 1 -- TDG TRANSDIGM GROUP INC Industrials Equity 229486.8 0.10954 229486.8 186 1233.8 United States New York Stock Exchange Inc. USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 229278.15 0.10944 229278.15 765 299.71 United States New York Stock Exchange Inc. USD 1 -- EL ESSILORLUXOTTICA SA Health Care Equity 227237.64 0.10847 227237.64 996 228.15 France Nyse Euronext - Euronext Paris USD 0.92417 -- AON AON PLC CLASS A Financials Equity 226977.2 0.10834 226977.2 680 333.79 United States New York Stock Exchange Inc. USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 226083.8 0.10792 226083.8 802 281.9 United States New York Stock Exchange Inc. USD 1 -- EMR EMERSON ELECTRIC Industrials Equity 225311.7 0.10755 225311.7 1986 113.45 United States New York Stock Exchange Inc. USD 1 -- MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 225108.17 0.10745 225108.17 462 487.25 Germany Xetra USD 0.92417 -- DG VINCI SA Industrials Equity 224096.34 0.10697 224096.34 1725 129.91 France Nyse Euronext - Euronext Paris USD 0.92417 -- FCX FREEPORT MCMORAN INC Materials Equity 222930.92 0.10641 222930.92 4859 45.88 United States New York Stock Exchange Inc. USD 1 -- PCAR PACCAR INC Industrials Equity 222534.48 0.10622 222534.48 1788 124.46 United States NASDAQ USD 1 -- MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 220597.2 0.1053 220597.2 870 253.56 United States NASDAQ USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 218998.93 0.10453 218998.93 1369 159.97 United States New York Stock Exchange Inc. USD 1 -- MCO MOODYS CORP Financials Equity 218924.64 0.1045 218924.64 561 390.24 United States New York Stock Exchange Inc. USD 1 -- STLAM STELLANTIS NV Consumer Discretionary Equity 217309.52 0.10373 217309.52 7526 28.87 Italy Borsa Italiana USD 0.92417 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 217002.31 0.10358 217002.31 3001 72.31 United States NASDAQ USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 216968.96 0.10356 216968.96 884 245.44 United States NASDAQ USD 1 -- MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 216302.75 0.10325 216302.75 2719 79.55 Germany Xetra USD 0.92417 -- CTAS CINTAS CORP Industrials Equity 211177.12 0.1008 211177.12 308 685.64 United States NASDAQ USD 1 -- GM GENERAL MOTORS Consumer Discretionary Equity 209885.13 0.10018 209885.13 4707 44.59 United States New York Stock Exchange Inc. USD 1 -- BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 207854.05 0.09921 207854.05 6889 30.17 United Kingdom London Stock Exchange USD 0.7918 -- PXD PIONEER NATURAL RESOURCE Energy Equity 207740 0.09916 207740 799 260 United States New York Stock Exchange Inc. USD 1 -- CRH CRH PUBLIC LIMITED PLC Materials Equity 206824.23 0.09872 206824.23 2390 86.54 United Kingdom London Stock Exchange USD 0.7918 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 206152.35 0.0984 206152.35 1115 184.89 United States NASDAQ USD 1 -- BNS BANK OF NOVA SCOTIA Financials Equity 205932.97 0.0983 205932.97 4031 51.09 Canada Toronto Stock Exchange USD 1.35885 -- ECL ECOLAB INC Materials Equity 205802.88 0.09824 205802.88 888 231.76 United States New York Stock Exchange Inc. USD 1 -- UCG UNICREDIT Financials Equity 205140.84 0.09792 205140.84 5508 37.24 Italy Borsa Italiana USD 0.92417 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 204659.88 0.09769 204659.88 366 559.18 United States NASDAQ USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 203917.57 0.09734 203917.57 577 353.41 United States New York Stock Exchange Inc. USD 1 -- WBC WESTPAC BANKING CORPORATION CORP Financials Equity 202293.58 0.09656 202293.58 11926 16.96 Australia Asx - All Markets USD 1.5328 -- MMM 3M Industrials Equity 199662.31 0.0953 199662.31 1909 104.59 United States New York Stock Exchange Inc. USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 197952.98 0.09449 197952.98 62 3192.79 United States New York Stock Exchange Inc. USD 1 -- BN BROOKFIELD CORP CLASS A Financials Equity 197739.52 0.09439 197739.52 4765 41.5 Canada Toronto Stock Exchange USD 1.35885 -- ANZ ANZ GROUP HOLDINGS LTD Financials Equity 197058.06 0.09406 197058.06 10323 19.09 Australia Asx - All Markets USD 1.5328 Jan 01, 1998 WDAY WORKDAY INC CLASS A Information Technology Equity 196732.78 0.09391 196732.78 719 273.62 United States NASDAQ USD 1 -- VLO VALERO ENERGY CORP Energy Equity 196673.32 0.09388 196673.32 1172 167.81 United States New York Stock Exchange Inc. USD 1 -- KKR KKR AND CO INC Financials Equity 196396.54 0.09375 196396.54 1954 100.51 United States New York Stock Exchange Inc. USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 193344.8 0.09229 193344.8 2032 95.15 United States New York Stock Exchange Inc. USD 1 -- NSC NORFOLK SOUTHERN CORP Industrials Equity 193320.96 0.09228 193320.96 768 251.72 United States New York Stock Exchange Inc. USD 1 -- ADSK AUTODESK INC Information Technology Equity 190769.07 0.09106 190769.07 731 260.97 United States NASDAQ USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 190757.9 0.09105 190757.9 2435 78.34 United States New York Stock Exchange Inc. USD 1 -- CSU CONSTELLATION SOFTWARE INC Information Technology Equity 189417.53 0.09041 189417.53 69 2745.18 Canada Toronto Stock Exchange USD 1.35885 -- GLEN GLENCORE PLC Materials Equity 188692.95 0.09007 188692.95 34847 5.41 United Kingdom London Stock Exchange USD 0.7918 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 188404.86 0.08993 188404.86 879 214.34 United States New York Stock Exchange Inc. USD 1 -- RACE FERRARI NV Consumer Discretionary Equity 187678.76 0.08958 187678.76 427 439.53 Italy Borsa Italiana USD 0.92417 -- ENEL ENEL Utilities Equity 185366.02 0.08848 185366.02 27774 6.67 Italy Borsa Italiana USD 0.92417 -- AJG ARTHUR J GALLAGHER Financials Equity 184355.76 0.088 184355.76 744 247.79 United States New York Stock Exchange Inc. USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 183961.23 0.08781 183961.23 1273 144.51 United States New York Stock Exchange Inc. USD 1 -- INGA ING GROEP NV Financials Equity 183910.9 0.08779 183910.9 11375 16.17 Netherlands Euronext Amsterdam USD 0.92417 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 183540.5 0.08761 183540.5 755 243.1 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 182606.34 0.08716 182606.34 798 228.83 United States New York Stock Exchange Inc. USD 1 -- ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 182364.29 0.08705 182364.29 3612 50.49 Spain Bolsa De Madrid USD 0.92417 -- ISP INTESA SANPAOLO Financials Equity 181363.4 0.08657 181363.4 50063 3.62 Italy Borsa Italiana USD 0.92417 -- DXCM DEXCOM INC Health Care Equity 180068.68 0.08595 180068.68 1291 139.48 United States NASDAQ USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 179979.86 0.08591 179979.86 13781 13.06 United States New York Stock Exchange Inc. USD 1 -- ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 177909.31 0.08492 177909.31 2923 60.87 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- BA. BAE SYSTEMS PLC Industrials Equity 177299.26 0.08463 177299.26 10372 17.09 United Kingdom London Stock Exchange USD 0.7918 Jan 01, 1998 SMCI SUPER MICRO COMPUTER INC Information Technology Equity 176005.88 0.08401 176005.88 172 1023.29 United States NASDAQ USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 175781.87 0.08391 175781.87 1139 154.33 United States New York Stock Exchange Inc. USD 1 -- WELL WELLTOWER INC Real Estate Equity 175763.2 0.0839 175763.2 1894 92.8 United States New York Stock Exchange Inc. USD 1 -- LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 174687 0.08338 174687 1442 121.14 United Kingdom London Stock Exchange USD 0.7918 -- NG. NATIONAL GRID PLC Utilities Equity 174347.82 0.08322 174347.82 13005 13.41 United Kingdom London Stock Exchange USD 0.7918 -- D05 DBS GROUP HOLDINGS LTD Financials Equity 173865.84 0.08299 173865.84 6400 27.17 Singapore Singapore Exchange USD 1.34835 Jan 01, 1998 BAS BASF N Materials Equity 173376.06 0.08276 173376.06 3009 57.62 Germany Xetra USD 0.92417 -- TFC TRUIST FINANCIAL CORP Financials Equity 172998.97 0.08258 172998.97 4483 38.59 United States New York Stock Exchange Inc. USD 1 -- NUE NUCOR CORP Materials Equity 171555.84 0.08189 171555.84 864 198.56 United States New York Stock Exchange Inc. USD 1 -- ROST ROSS STORES INC Consumer Discretionary Equity 170887.59 0.08157 170887.59 1161 147.19 United States NASDAQ USD 1 -- WES WESFARMERS LTD Consumer Discretionary Equity 169434.76 0.08088 169434.76 3843 44.09 Australia Asx - All Markets USD 1.5328 -- DHI D R HORTON INC Consumer Discretionary Equity 169018.15 0.08068 169018.15 1043 162.05 United States New York Stock Exchange Inc. USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 167944.77 0.08016 167944.77 1883 89.19 United States NASDAQ USD 1 -- CPG COMPASS GROUP PLC Consumer Discretionary Equity 167461.11 0.07993 167461.11 5755 29.1 United Kingdom London Stock Exchange USD 0.7918 -- CPRT COPART INC Industrials Equity 167140.8 0.07978 167140.8 2920 57.24 United States NASDAQ USD 1 -- AFL AFLAC INC Financials Equity 166359.66 0.07941 166359.66 1943 85.62 United States New York Stock Exchange Inc. USD 1 -- URI UNITED RENTALS INC Industrials Equity 165634.5 0.07906 165634.5 230 720.15 United States New York Stock Exchange Inc. USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 161965.44 0.07731 161965.44 2808 57.68 United States New York Stock Exchange Inc. USD 1 -- SU SUNCOR ENERGY INC Energy Equity 161812.56 0.07724 161812.56 4442 36.43 Canada Toronto Stock Exchange USD 1.35885 -- MET METLIFE INC Financials Equity 161515.2 0.0771 161515.2 2185 73.92 United States New York Stock Exchange Inc. USD 1 -- MQG MACQUARIE GROUP LTD DEF Financials Equity 159579.91 0.07617 159579.91 1236 129.11 Australia Asx - All Markets USD 1.5328 -- PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 158579.7 0.07569 158579.7 6470 24.51 United States New York Stock Exchange Inc. USD 1 -- WMB WILLIAMS INC Energy Equity 158476.48 0.07564 158476.48 4112 38.54 United States New York Stock Exchange Inc. USD 1 -- ATCO A ATLAS COPCO CLASS A Industrials Equity 158342.79 0.07558 158342.79 9224 17.17 Sweden Nasdaq Omx Nordic USD 10.61085 -- HOLN HOLCIM LTD AG Materials Equity 157675.44 0.07526 157675.44 1766 89.28 Switzerland SIX Swiss Exchange USD 0.90565 -- OKE ONEOK INC Energy Equity 157448.8 0.07515 157448.8 1978 79.6 United States New York Stock Exchange Inc. USD 1 -- APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 157421.88 0.07514 157421.88 1386 113.58 United States New York Stock Exchange Inc. USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 157117.92 0.075 157117.92 1488 105.59 United States New York Stock Exchange Inc. USD 1 -- GWW WW GRAINGER INC Industrials Equity 157106.18 0.07499 157106.18 154 1020.17 United States New York Stock Exchange Inc. USD 1 -- LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 156173.46 0.07455 156173.46 401 389.46 United States NASDAQ USD 1 -- MFC MANULIFE FINANCIAL CORP Financials Equity 155974.68 0.07445 155974.68 6340 24.6 Canada Toronto Stock Exchange USD 1.35885 -- TEL TE CONNECTIVITY LTD Information Technology Equity 155944.68 0.07444 155944.68 1076 144.93 United States New York Stock Exchange Inc. USD 1 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 155816.9 0.07438 155816.9 607 256.7 United States NASDAQ USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 155606.88 0.07428 155606.88 572 272.04 United States New York Stock Exchange Inc. USD 1 -- SIKA SIKA AG Materials Equity 155426.16 0.07419 155426.16 527 294.93 Switzerland SIX Swiss Exchange USD 0.90565 -- IQV IQVIA HOLDINGS INC Health Care Equity 155077.98 0.07402 155077.98 614 252.57 United States New York Stock Exchange Inc. USD 1 -- MNST MONSTER BEVERAGE CORP Consumer Staples Equity 154571.2 0.07378 154571.2 2611 59.2 United States NASDAQ USD 1 -- SQ BLOCK INC CLASS A Financials Equity 154548.44 0.07377 154548.44 1858 83.18 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 154421.6 0.07371 154421.6 536 288.1 United States New York Stock Exchange Inc. USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 154336.92 0.07367 154336.92 354 435.98 United States New York Stock Exchange Inc. USD 1 -- FTNT FORTINET INC Information Technology Equity 154048.3 0.07353 154048.3 2290 67.27 United States NASDAQ USD 1 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 153798.44 0.07341 153798.44 961 160.04 United States New York Stock Exchange Inc. USD 1 -- CM CANADIAN IMPERIAL BANK OF COMMERCE Financials Equity 153703.79 0.07337 153703.79 3076 49.97 Canada Toronto Stock Exchange USD 1.35885 -- PRX PROSUS NV Consumer Discretionary Equity 153521.21 0.07328 153521.21 4947 31.03 Netherlands Euronext Amsterdam USD 0.92417 -- IDXX IDEXX LABORATORIES INC Health Care Equity 153237.88 0.07314 153237.88 284 539.57 United States NASDAQ USD 1 -- SRE SEMPRA Utilities Equity 153116.25 0.07309 153116.25 2149 71.25 United States New York Stock Exchange Inc. USD 1 -- VOLV B VOLVO CLASS B Industrials Equity 152909.41 0.07299 152909.41 5103 29.96 Sweden Nasdaq Omx Nordic USD 10.61085 -- FAST FASTENAL Industrials Equity 152782.56 0.07293 152782.56 1977 77.28 United States NASDAQ USD 1 -- MSCI MSCI INC Financials Equity 152618 0.07285 152618 274 557 United States New York Stock Exchange Inc. USD 1 -- O REALTY INCOME REIT CORP Real Estate Equity 152007.79 0.07256 152007.79 2827 53.77 United States New York Stock Exchange Inc. USD 1 -- IFX INFINEON TECHNOLOGIES AG Information Technology Equity 151862.5 0.07249 151862.5 4459 34.06 Germany Xetra USD 0.92417 -- USD USD CASH Cash and/or Derivatives Cash 151798.31 0.07246 151798.31 151798 100 United States -- USD 1 -- WCN WASTE CONNECTIONS INC Industrials Equity 151773.96 0.07245 151773.96 884 171.69 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 150435.2 0.07181 150435.2 1774 84.8 United States NASDAQ USD 1 -- LONN LONZA GROUP AG Health Care Equity 150159.11 0.07167 150159.11 254 591.18 Switzerland SIX Swiss Exchange USD 0.90565 -- ATD ALIMENTATION COUCHE TARD INC Consumer Staples Equity 149761.08 0.07148 149761.08 2634 56.86 Canada Toronto Stock Exchange USD 1.35885 -- RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 149661.87 0.07144 149661.87 28081 5.33 United Kingdom London Stock Exchange USD 0.7918 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 149564.56 0.07139 149564.56 2036 73.46 United States New York Stock Exchange Inc. USD 1 -- FERG FERGUSON PLC Industrials Equity 149542.85 0.07138 149542.85 683 218.95 United States New York Stock Exchange Inc. USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 149136.13 0.07119 149136.13 2299 64.87 United States New York Stock Exchange Inc. USD 1 -- CNC CENTENE CORP Health Care Equity 148316.55 0.0708 148316.55 1893 78.35 United States New York Stock Exchange Inc. USD 1 -- DHL DEUTSCHE POST AG Industrials Equity 148216.69 0.07075 148216.69 3383 43.81 Germany Xetra USD 0.92417 -- HUM HUMANA INC Health Care Equity 148188 0.07073 148188 424 349.5 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 147847.21 0.07057 147847.21 2597 56.93 United States New York Stock Exchange Inc. USD 1 -- INVE B INVESTOR CLASS B Financials Equity 147833.4 0.07056 147833.4 5813 25.43 Sweden Nasdaq Omx Nordic USD 10.61085 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 147679.24 0.07049 147679.24 1262 117.02 United States New York Stock Exchange Inc. USD 1 -- ALL ALLSTATE CORP Financials Equity 147421.12 0.07037 147421.12 868 169.84 United States New York Stock Exchange Inc. USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 147222.63 0.07027 147222.63 999 147.37 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 146742.31 0.07004 146742.31 1153 127.27 United States New York Stock Exchange Inc. USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 146471.06 0.06991 146471.06 1019 143.74 United States New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 146321.28 0.06984 146321.28 764 191.52 United States New York Stock Exchange Inc. USD 1 -- OXY OCCIDENTAL PETROLEUM CORP Energy Equity 145413 0.06941 145413 2265 64.2 United States New York Stock Exchange Inc. USD 1 -- AME AMETEK INC Industrials Equity 145138.8 0.06928 145138.8 790 183.72 United States New York Stock Exchange Inc. USD 1 -- HES HESS CORP Energy Equity 144377.45 0.06892 144377.45 959 150.55 United States New York Stock Exchange Inc. USD 1 -- BN DANONE SA Consumer Staples Equity 144256.05 0.06886 144256.05 2232 64.63 France Nyse Euronext - Euronext Paris USD 0.92417 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 143363.25 0.06843 143363.25 335 427.95 United States NASDAQ USD 1 -- COR CENCORA INC Health Care Equity 143114.4 0.06831 143114.4 585 244.64 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 142849.98 0.06819 142849.98 2457 58.14 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC Utilities Equity 142745.84 0.06814 142745.84 2942 48.52 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 142629.96 0.06808 142629.96 484 294.69 United States New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 142000.92 0.06778 142000.92 1422 99.86 United States New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 141525 0.06755 141525 666 212.5 United States New York Stock Exchange Inc. USD 1 -- ALC ALCON AG Health Care Equity 141029.71 0.06732 141029.71 1698 83.06 Switzerland SIX Swiss Exchange USD 0.90565 -- LLOY LLOYDS BANKING GROUP PLC Financials Equity 140947.14 0.06728 140947.14 215989 0.65 United Kingdom London Stock Exchange USD 0.7918 -- NEM NEWMONT Materials Equity 140612.25 0.06712 140612.25 3989 35.25 United States New York Stock Exchange Inc. USD 1 -- LEN LENNAR A CORP Consumer Discretionary Equity 140529 0.06708 140529 834 168.5 United States New York Stock Exchange Inc. USD 1 -- EXPN EXPERIAN PLC Industrials Equity 139704.9 0.06668 139704.9 3186 43.85 United Kingdom London Stock Exchange USD 0.7918 -- TRP TC ENERGY CORP Energy Equity 138731.43 0.06622 138731.43 3504 39.59 Canada Toronto Stock Exchange USD 1.35885 -- SYY SYSCO CORP Consumer Staples Equity 138232.78 0.06598 138232.78 1687 81.94 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 137926.8 0.06584 137926.8 1980 69.66 United States New York Stock Exchange Inc. USD 1 -- GIVN GIVAUDAN SA Materials Equity 137431.68 0.0656 137431.68 31 4433.28 Switzerland SIX Swiss Exchange USD 0.90565 -- RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 137265.77 0.06552 137265.77 2449 56.05 United Kingdom London Stock Exchange USD 0.7918 -- PAYX PAYCHEX INC Industrials Equity 135384.42 0.06462 135384.42 1114 121.53 United States NASDAQ USD 1 -- SREN SWISS RE AG Financials Equity 135358.58 0.06461 135358.58 1050 128.91 Switzerland SIX Swiss Exchange USD 0.90565 -- CTVA CORTEVA INC Materials Equity 135261 0.06456 135261 2373 57 United States New York Stock Exchange Inc. USD 1 -- WKL WOLTERS KLUWER NV Industrials Equity 133999.12 0.06396 133999.12 852 157.28 Netherlands Euronext Amsterdam USD 0.92417 -- TTD TRADE DESK INC CLASS A Communication Equity 133867.35 0.0639 133867.35 1535 87.21 United States NASDAQ USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 133423.92 0.06369 133423.92 828 161.14 United States New York Stock Exchange Inc. USD 1 -- DB1 DEUTSCHE BOERSE AG Financials Equity 133013.43 0.06349 133013.43 653 203.7 Germany Xetra USD 0.92417 -- CSGP COSTAR GROUP INC Real Estate Equity 132783.6 0.06338 132783.6 1380 96.22 United States NASDAQ USD 1 -- KR KROGER Consumer Staples Equity 130756.2 0.06241 130756.2 2298 56.9 United States New York Stock Exchange Inc. USD 1 -- GMG GOODMAN GROUP UNITS Real Estate Equity 130078.69 0.06209 130078.69 6011 21.64 Australia Asx - All Markets USD 1.5328 -- IT GARTNER INC Information Technology Equity 129826.8 0.06197 129826.8 270 480.84 United States New York Stock Exchange Inc. USD 1 -- ADYEN ADYEN NV Financials Equity 129110.21 0.06163 129110.21 76 1698.82 Netherlands Euronext Amsterdam USD 0.92417 -- YUM YUM BRANDS INC Consumer Discretionary Equity 128668.84 0.06142 128668.84 937 137.32 United States New York Stock Exchange Inc. USD 1 -- ENI ENI Energy Equity 128330.91 0.06126 128330.91 8140 15.77 Italy Borsa Italiana USD 0.92417 -- KVUE KENVUE INC Consumer Staples Equity 126769.5 0.06051 126769.5 5910 21.45 United States New York Stock Exchange Inc. USD 1 -- IR INGERSOLL RAND INC Industrials Equity 126695.8 0.06048 126695.8 1330 95.26 United States New York Stock Exchange Inc. USD 1 -- PWR QUANTA SERVICES INC Industrials Equity 126238.5 0.06026 126238.5 486 259.75 United States New York Stock Exchange Inc. USD 1 -- WDS WOODSIDE ENERGY GROUP LTD Energy Equity 126238.77 0.06026 126238.77 6384 19.77 Australia Asx - All Markets USD 1.5328 -- VMC VULCAN MATERIALS Materials Equity 125756.19 0.06003 125756.19 461 272.79 United States New York Stock Exchange Inc. USD 1 -- BMW BMW AG Consumer Discretionary Equity 125668.25 0.05998 125668.25 1094 114.87 Germany Xetra USD 0.92417 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 125431.3 0.05987 125431.3 205 611.86 United States New York Stock Exchange Inc. USD 1 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 125097.04 0.05971 125097.04 536 233.39 United States New York Stock Exchange Inc. USD 1 -- EXC EXELON CORP Utilities Equity 124727.33 0.05954 124727.33 3343 37.31 United States NASDAQ USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 124718.11 0.05953 124718.11 1381 90.31 United States NASDAQ USD 1 -- KMI KINDER MORGAN INC Energy Equity 124146 0.05926 124146 6840 18.15 United States New York Stock Exchange Inc. USD 1 -- CAP CAPGEMINI Information Technology Equity 123359.87 0.05888 123359.87 531 232.32 France Nyse Euronext - Euronext Paris USD 0.92417 -- NDA FI NORDEA BANK Financials Equity 122641.16 0.05854 122641.16 10844 11.31 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 122577.3 0.05851 122577.3 1665 73.62 United States NASDAQ USD 1 -- MRNA MODERNA INC Health Care Equity 122423.13 0.05844 122423.13 1107 110.59 United States NASDAQ USD 1 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 122353.28 0.0584 122353.28 881 138.88 United States NASDAQ USD 1 -- ADS ADIDAS N AG Consumer Discretionary Equity 121601.1 0.05804 121601.1 549 221.5 Germany Xetra USD 0.92417 -- CDW CDW CORP Information Technology Equity 121456.77 0.05797 121456.77 471 257.87 United States NASDAQ USD 1 -- BARC BARCLAYS PLC Financials Equity 120762.38 0.05764 120762.38 52677 2.29 United Kingdom London Stock Exchange USD 0.7918 -- 388 HONG KONG EXCHANGES AND CLEARING L Financials Equity 119900.82 0.05723 119900.82 4100 29.24 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- III 3I GROUP PLC Financials Equity 119681.74 0.05713 119681.74 3382 35.39 United Kingdom London Stock Exchange USD 0.7918 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 118475.07 0.05655 118475.07 3873 30.59 United States NASDAQ USD 1 -- DD DUPONT DE NEMOURS INC Materials Equity 118422 0.05653 118422 1548 76.5 United States New York Stock Exchange Inc. USD 1 -- SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 118152.51 0.0564 118152.51 1513 78.09 France Nyse Euronext - Euronext Paris USD 0.92417 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 117917.72 0.05629 117917.72 1289 91.48 United States NASDAQ USD 1 -- O39 OVERSEA-CHINESE BANKING LTD Financials Equity 117442.43 0.05606 117442.43 11525 10.19 Singapore Singapore Exchange USD 1.34835 -- FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 117394.68 0.05604 117394.68 593 197.97 United Kingdom London Stock Exchange USD 0.7918 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 117364.8 0.05602 117364.8 840 139.72 United States New York Stock Exchange Inc. USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 116788.32 0.05575 116788.32 808 144.54 United States New York Stock Exchange Inc. USD 1 -- DDOG DATADOG INC CLASS A Information Technology Equity 116716.95 0.05571 116716.95 945 123.51 United States NASDAQ USD 1 -- HAL HALLIBURTON Energy Equity 116373.51 0.05555 116373.51 2997 38.83 United States New York Stock Exchange Inc. USD 1 -- PCG PG&E CORP Utilities Equity 116326.26 0.05553 116326.26 6949 16.74 United States New York Stock Exchange Inc. USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 116322.08 0.05552 116322.08 802 145.04 United States New York Stock Exchange Inc. USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 116045.6 0.05539 116045.6 880 131.87 United States NASDAQ USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 115881.18 0.05531 115881.18 3502 33.09 United States NASDAQ USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 115327.49 0.05505 115327.49 493 233.93 United States NASDAQ USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 115237.85 0.05501 115237.85 1729 66.65 United States New York Stock Exchange Inc. USD 1 -- GPN GLOBAL PAYMENTS INC Financials Equity 115035.21 0.05491 115035.21 873 131.77 United States New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 114956.75 0.05487 114956.75 1825 62.99 United States New York Stock Exchange Inc. USD 1 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 113415 0.05414 113415 1500 75.61 United States NASDAQ USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 113397.81 0.05413 113397.81 577 196.53 United States NASDAQ USD 1 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 112115.85 0.05352 112115.85 385 291.21 United States New York Stock Exchange Inc. USD 1 -- DG DOLLAR GENERAL CORP Consumer Staples Equity 112110.67 0.05351 112110.67 727 154.21 United States New York Stock Exchange Inc. USD 1 -- MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 111741.24 0.05334 111741.24 166 673.14 United States NASDAQ USD 1 -- DVN DEVON ENERGY CORP Energy Equity 111433.38 0.05319 111433.38 2253 49.46 United States New York Stock Exchange Inc. USD 1 -- EFX EQUIFAX INC Industrials Equity 110995.2 0.05298 110995.2 423 262.4 United States New York Stock Exchange Inc. USD 1 -- RI PERNOD RICARD SA Consumer Staples Equity 110860.46 0.05292 110860.46 686 161.6 France Nyse Euronext - Euronext Paris USD 0.92417 -- PGHN PARTNERS GROUP HOLDING AG Financials Equity 110413.52 0.0527 110413.52 78 1415.56 Switzerland SIX Swiss Exchange USD 0.90565 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 110381.7 0.05269 110381.7 1079 102.3 United States New York Stock Exchange Inc. USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 109952 0.05248 109952 859 128 United States New York Stock Exchange Inc. USD 1 -- XYL XYLEM INC Industrials Equity 109714.24 0.05237 109714.24 848 129.38 United States New York Stock Exchange Inc. USD 1 -- DBK DEUTSCHE BANK AG Financials Equity 109379.91 0.05221 109379.91 6918 15.81 Germany Xetra USD 0.92417 -- BIIB BIOGEN INC Health Care Equity 108170 0.05163 108170 500 216.34 United States NASDAQ USD 1 -- AHT ASHTEAD GROUP PLC Industrials Equity 108005.82 0.05155 108005.82 1537 70.27 United Kingdom London Stock Exchange USD 0.7918 -- ANSS ANSYS INC Information Technology Equity 106814.51 0.05099 106814.51 307 347.93 United States NASDAQ USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 106338.83 0.05076 106338.83 2911 36.53 United States NASDAQ USD 1 -- EOAN E.ON N Utilities Equity 106326.51 0.05075 106326.51 7647 13.9 Germany Xetra USD 0.92417 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 105219.75 0.05022 105219.75 717 146.75 United States New York Stock Exchange Inc. USD 1 -- VICI VICI PPTYS INC Real Estate Equity 104928.25 0.05008 104928.25 3527 29.75 United States New York Stock Exchange Inc. USD 1 -- HUBS HUBSPOT INC Information Technology Equity 104719.44 0.04999 104719.44 168 623.33 United States New York Stock Exchange Inc. USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 104548.05 0.0499 104548.05 1161 90.05 United States New York Stock Exchange Inc. USD 1 -- SLF SUN LIFE FINANCIAL INC Financials Equity 104330.72 0.0498 104330.72 1921 54.31 Canada Toronto Stock Exchange USD 1.35885 -- DSV DSV Industrials Equity 104009.46 0.04965 104009.46 639 162.77 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- BAYN BAYER AG Health Care Equity 103818.28 0.04956 103818.28 3376 30.75 Germany Xetra USD 0.92417 -- STMPA STMICROELECTRONICS NV Information Technology Equity 103506.07 0.04941 103506.07 2366 43.75 France Nyse Euronext - Euronext Paris USD 0.92417 -- FICO FAIR ISAAC CORP Information Technology Equity 103197.82 0.04926 103197.82 82 1258.51 United States New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 102859.68 0.0491 102859.68 77 1335.84 United States New York Stock Exchange Inc. USD 1 -- DSY DASSAULT SYSTEMES Information Technology Equity 102820.31 0.04908 102820.31 2305 44.61 France Nyse Euronext - Euronext Paris USD 0.92417 -- WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 102466 0.04891 102466 260 394.1 United States New York Stock Exchange Inc. USD 1 -- FTV FORTIVE CORP Industrials Equity 102449.82 0.0489 102449.82 1191 86.02 United States New York Stock Exchange Inc. USD 1 -- ENGI ENGIE SA Utilities Equity 102363.37 0.04886 102363.37 6051 16.92 France Nyse Euronext - Euronext Paris USD 0.92417 -- ASSA B ASSA ABLOY B Industrials Equity 102296.95 0.04883 102296.95 3506 29.18 Sweden Nasdaq Omx Nordic USD 10.61085 -- AAL ANGLO AMERICAN PLC Materials Equity 102284.22 0.04882 102284.22 4212 24.28 United Kingdom London Stock Exchange USD 0.7918 -- XEL XCEL ENERGY INC Utilities Equity 101155.1 0.04828 101155.1 1895 53.38 United States NASDAQ USD 1 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 100269.4 0.04786 100269.4 385 260.44 United States NASDAQ USD 1 -- HLN HALEON PLC Consumer Staples Equity 99983.96 0.04772 99983.96 23990 4.17 United Kingdom London Stock Exchange USD 0.7918 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 99883.04 0.04768 99883.04 362 275.92 United States NASDAQ USD 1 -- IFC INTACT FINANCIAL CORP Financials Equity 99791.26 0.04763 99791.26 615 162.26 Canada Toronto Stock Exchange USD 1.35885 -- KER KERING SA Consumer Discretionary Equity 99566.56 0.04753 99566.56 251 396.68 France Nyse Euronext - Euronext Paris USD 0.92417 -- HPQ HP INC Information Technology Equity 99185.16 0.04734 99185.16 3293 30.12 United States New York Stock Exchange Inc. USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 98970.48 0.04724 98970.48 1022 96.84 United States New York Stock Exchange Inc. USD 1 -- CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 98619.36 0.04707 98619.36 336 293.51 United States NASDAQ USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 98308.26 0.04693 98308.26 509 193.14 United States NASDAQ USD 1 -- RMD RESMED INC Health Care Equity 98165 0.04686 98165 500 196.33 United States New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 98017.26 0.04679 98017.26 506 193.71 United States New York Stock Exchange Inc. USD 1 -- AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 98002.5 0.04678 98002.5 3278 29.9 Netherlands Euronext Amsterdam USD 0.92417 -- FMG FORTESCUE LTD Materials Equity 97880.64 0.04672 97880.64 5956 16.43 Australia Asx - All Markets USD 1.5328 -- NA NATIONAL BANK OF CANADA Financials Equity 97213.98 0.0464 97213.98 1153 84.31 Canada Toronto Stock Exchange USD 1.35885 -- RIO RIO TINTO LTD Materials Equity 97119.42 0.04636 97119.42 1231 78.89 Australia Asx - All Markets USD 1.5328 Jan 02, 1985 CVE CENOVUS ENERGY INC Energy Equity 96970.59 0.04629 96970.59 4893 19.82 Canada Toronto Stock Exchange USD 1.35885 -- AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 96378.82 0.046 96378.82 1499 64.3 Spain Bolsa De Madrid USD 0.92417 -- AEM AGNICO EAGLE MINES LTD Materials Equity 96347.15 0.04599 96347.15 1668 57.76 Canada Toronto Stock Exchange USD 1.35885 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 95841.6 0.04575 95841.6 615 155.84 United States New York Stock Exchange Inc. USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 95709.76 0.04568 95709.76 857 111.68 United States New York Stock Exchange Inc. USD 1 -- ASM ASM INTERNATIONAL NV Information Technology Equity 95632.23 0.04565 95632.23 154 620.99 Netherlands Euronext Amsterdam USD 0.92417 -- VRT VERTIV HOLDINGS CLASS A Industrials Equity 95105.74 0.0454 95105.74 1174 81.01 United States New York Stock Exchange Inc. USD 1 -- HEIA HEINEKEN NV Consumer Staples Equity 95021.63 0.04536 95021.63 979 97.06 Netherlands Euronext Amsterdam USD 0.92417 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 94714 0.04521 94714 920 102.95 United States New York Stock Exchange Inc. USD 1 -- UOB UNITED OVERSEAS BANK LTD Financials Equity 94651.98 0.04518 94651.98 4300 22.01 Singapore Singapore Exchange USD 1.34835 -- ABX BARRICK GOLD CORP Materials Equity 94475.2 0.0451 94475.2 5838 16.18 Canada Toronto Stock Exchange USD 1.35885 -- NET CLOUDFLARE INC CLASS A Information Technology Equity 94329.35 0.04503 94329.35 977 96.55 United States New York Stock Exchange Inc. USD 1 -- HWM HOWMET AEROSPACE INC Industrials Equity 94222.72 0.04497 94222.72 1384 68.08 United States New York Stock Exchange Inc. USD 1 -- DLTR DOLLAR TREE INC Consumer Staples Equity 94075 0.0449 94075 710 132.5 United States NASDAQ USD 1 -- LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 93987.74 0.04486 93987.74 8 11748.47 Switzerland SIX Swiss Exchange USD 0.90565 -- TROW T ROWE PRICE GROUP INC Financials Equity 92941.34 0.04436 92941.34 769 120.86 United States NASDAQ USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 92732.96 0.04426 92732.96 824 112.54 United States New York Stock Exchange Inc. USD 1 -- EIX EDISON INTERNATIONAL Utilities Equity 92649 0.04422 92649 1335 69.4 United States New York Stock Exchange Inc. USD 1 -- VWS VESTAS WIND SYSTEMS Industrials Equity 92563.4 0.04418 92563.4 3306 28 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- G ASSICURAZIONI GENERALI Financials Equity 92536.6 0.04417 92536.6 3613 25.61 Italy Borsa Italiana USD 0.92417 -- WY WEYERHAEUSER REIT Real Estate Equity 92519.75 0.04416 92519.75 2575 35.93 United States New York Stock Exchange Inc. USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 92396.07 0.0441 92396.07 503 183.69 United States New York Stock Exchange Inc. USD 1 -- DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 92325.48 0.04407 92325.48 1831 50.42 Germany Xetra USD 0.92417 -- TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 92030.07 0.04393 92030.07 10711 8.59 Australia Asx - All Markets USD 1.5328 -- VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 91961.78 0.0439 91961.78 698 131.75 Germany Xetra USD 0.92417 Jan 02, 1990 EBAY EBAY INC Consumer Discretionary Equity 91898.4 0.04387 91898.4 1770 51.92 United States NASDAQ USD 1 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 91766.12 0.0438 91766.12 692 132.61 United States New York Stock Exchange Inc. USD 1 -- GLW CORNING INC Information Technology Equity 91366.34 0.04361 91366.34 2767 33.02 United States New York Stock Exchange Inc. USD 1 -- LR LEGRAND SA Industrials Equity 91004.47 0.04344 91004.47 871 104.48 France Nyse Euronext - Euronext Paris USD 0.92417 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 90293.53 0.0431 90293.53 619 145.87 United States New York Stock Exchange Inc. USD 1 -- WOW WOOLWORTHS GROUP LTD Consumer Staples Equity 90105.47 0.04301 90105.47 4184 21.54 Australia Asx - All Markets USD 1.5328 -- ML MICHELIN Consumer Discretionary Equity 89106.21 0.04253 89106.21 2308 38.61 France Nyse Euronext - Euronext Paris USD 0.92417 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 88694.64 0.04234 88694.64 423 209.68 United States New York Stock Exchange Inc. USD 1 -- MDB MONGODB INC CLASS A Information Technology Equity 88623.6 0.0423 88623.6 247 358.8 United States NASDAQ USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 88161.66 0.04208 88161.66 846 104.21 United States New York Stock Exchange Inc. USD 1 -- TSCO TESCO PLC Consumer Staples Equity 88134.67 0.04207 88134.67 23402 3.77 United Kingdom London Stock Exchange USD 0.7918 -- PRU PRUDENTIAL PLC Financials Equity 87960.64 0.04199 87960.64 9215 9.55 United Kingdom London Stock Exchange USD 0.7918 -- TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 87858.16 0.04194 87858.16 598 146.92 United States NASDAQ USD 1 -- NTR NUTRIEN LTD Materials Equity 87784.83 0.0419 87784.83 1639 53.56 Canada Toronto Stock Exchange USD 1.35885 -- NVR NVR INC Consumer Discretionary Equity 87788.14 0.0419 87788.14 11 7980.74 United States New York Stock Exchange Inc. USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 87430.86 0.04173 87430.86 1077 81.18 United States New York Stock Exchange Inc. USD 1 -- STT STATE STREET CORP Financials Equity 87105.04 0.04158 87105.04 1133 76.88 United States New York Stock Exchange Inc. USD 1 -- PHM PULTEGROUP INC Consumer Discretionary Equity 86973.37 0.04151 86973.37 737 118.01 United States New York Stock Exchange Inc. USD 1 -- HEXA B HEXAGON CLASS B Information Technology Equity 86345.58 0.04121 86345.58 7200 11.99 Sweden Nasdaq Omx Nordic USD 10.61085 -- DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 85348.9 0.04074 85348.9 91 937.9 United States New York Stock Exchange Inc. USD 1 -- SAND SANDVIK Industrials Equity 84602.31 0.04038 84602.31 3728 22.69 Sweden Nasdaq Omx Nordic USD 10.61085 -- QSR RESTAURANTS BRANDS INTERNATIONAL I Consumer Discretionary Equity 84048.84 0.04012 84048.84 1064 78.99 Canada Toronto Stock Exchange USD 1.35885 -- TRI THOMSON REUTERS CORP Industrials Equity 83960.8 0.04008 83960.8 539 155.77 Canada Toronto Stock Exchange USD 1.35885 -- FITB FIFTH THIRD BANCORP Financials Equity 83326.32 0.03977 83326.32 2268 36.74 United States NASDAQ USD 1 -- FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Financials Equity 83190.71 0.03971 83190.71 77 1080.4 Canada Toronto Stock Exchange USD 1.35885 -- RJF RAYMOND JAMES INC Financials Equity 83192.2 0.03971 83192.2 653 127.4 United States New York Stock Exchange Inc. USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 83190.24 0.03971 83190.24 162 513.52 United States NASDAQ USD 1 -- EQNR EQUINOR Energy Equity 82315.86 0.03929 82315.86 3101 26.54 Norway Oslo Bors Asa USD 10.78925 -- DOV DOVER CORP Industrials Equity 81875.64 0.03908 81875.64 462 177.22 United States New York Stock Exchange Inc. USD 1 -- EVO EVOLUTION Consumer Discretionary Equity 81438.3 0.03887 81438.3 664 122.65 Sweden Nasdaq Omx Nordic USD 10.61085 -- TRGP TARGA RESOURCES CORP Energy Equity 81399.65 0.03885 81399.65 733 111.05 United States New York Stock Exchange Inc. USD 1 -- RHM RHEINMETALL AG Industrials Equity 81375.79 0.03884 81375.79 147 553.58 Germany Xetra USD 0.92417 -- ATCO B ATLAS COPCO CLASS B Industrials Equity 81352.67 0.03883 81352.67 5380 15.12 Sweden Nasdaq Omx Nordic USD 10.61085 -- UMG UNIVERSAL MUSIC GROUP NV Communication Equity 81318.98 0.03882 81318.98 2765 29.41 Netherlands Euronext Amsterdam USD 0.92417 -- ARGX ARGENX Health Care Equity 80877.39 0.0386 80877.39 203 398.41 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- AWK AMERICAN WATER WORKS INC Utilities Equity 80554.5 0.03845 80554.5 663 121.5 United States New York Stock Exchange Inc. USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 80371.2 0.03836 80371.2 192 418.6 United States New York Stock Exchange Inc. USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 80274.81 0.03832 80274.81 4543 17.67 United States New York Stock Exchange Inc. USD 1 -- MTB M&T BANK CORP Financials Equity 79929.6 0.03815 79929.6 552 144.8 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK Health Care Equity 79738.43 0.03806 79738.43 460 173.34 Germany Xetra USD 0.92417 -- GRMN GARMIN LTD Consumer Discretionary Equity 79613.24 0.038 79613.24 538 147.98 United States New York Stock Exchange Inc. USD 1 -- CPAY CORPAY INC Financials Equity 79129.68 0.03777 79129.68 259 305.52 United States New York Stock Exchange Inc. USD 1 -- PUB PUBLICIS GROUPE SA Communication Equity 79018.76 0.03772 79018.76 731 108.1 France Nyse Euronext - Euronext Paris USD 0.92417 -- STLD STEEL DYNAMICS INC Materials Equity 78933.63 0.03768 78933.63 537 146.99 United States NASDAQ USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 78561.36 0.0375 78561.36 999 78.64 United States New York Stock Exchange Inc. USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 78478.4 0.03746 78478.4 385 203.84 United States New York Stock Exchange Inc. USD 1 -- VST VISTRA CORP Utilities Equity 78135.2 0.0373 78135.2 1144 68.3 United States New York Stock Exchange Inc. USD 1 -- ARES ARES MANAGEMENT CORP CLASS A Financials Equity 78102.08 0.03728 78102.08 586 133.28 United States New York Stock Exchange Inc. USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 78072.64 0.03727 78072.64 358 218.08 United States NASDAQ USD 1 -- STE STERIS Health Care Equity 78029.92 0.03725 78029.92 346 225.52 United States New York Stock Exchange Inc. USD 1 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 77712.3 0.03709 77712.3 237 327.9 United States NASDAQ USD 1 -- DTE DTE ENERGY Utilities Equity 77687.4 0.03708 77687.4 698 111.3 United States New York Stock Exchange Inc. USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 77014.54 0.03676 77014.54 961 80.14 United States New York Stock Exchange Inc. USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 76974.24 0.03674 76974.24 496 155.19 United States New York Stock Exchange Inc. USD 1 -- SSE SSE PLC Utilities Equity 76953.44 0.03673 76953.44 3675 20.94 United Kingdom London Stock Exchange USD 0.7918 -- GIB.A CGI INC Information Technology Equity 76802.44 0.03666 76802.44 700 109.72 Canada Toronto Stock Exchange USD 1.35885 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 76523.11 0.03653 76523.11 1223 62.57 United States New York Stock Exchange Inc. USD 1 -- FNV FRANCO NEVADA CORP Materials Equity 76470.46 0.0365 76470.46 653 117.11 Canada Toronto Stock Exchange USD 1.35885 -- INVH INVITATION HOMES INC Real Estate Equity 76396.1 0.03647 76396.1 2189 34.9 United States New York Stock Exchange Inc. USD 1 -- DOL DOLLARAMA INC Consumer Discretionary Equity 75858.45 0.03621 75858.45 985 77.01 Canada Toronto Stock Exchange USD 1.35885 -- VIE VEOLIA ENVIRON. SA Utilities Equity 75746.58 0.03616 75746.58 2305 32.86 France Nyse Euronext - Euronext Paris USD 0.92417 -- ENTG ENTEGRIS INC Information Technology Equity 75711.63 0.03614 75711.63 537 140.99 United States NASDAQ USD 1 -- HUBB HUBBELL INC Industrials Equity 75322.52 0.03595 75322.52 182 413.86 United States New York Stock Exchange Inc. USD 1 -- 669 TECHTRONIC INDUSTRIES LTD Industrials Equity 75203.39 0.0359 75203.39 5393 13.94 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- VNA VONOVIA SE Real Estate Equity 75100.49 0.03585 75100.49 2547 29.49 Germany Xetra USD 0.92417 -- BRO BROWN & BROWN INC Financials Equity 74956.34 0.03578 74956.34 859 87.26 United States New York Stock Exchange Inc. USD 1 -- ILMN ILLUMINA INC Health Care Equity 74332.48 0.03548 74332.48 536 138.68 United States NASDAQ USD 1 -- WPM WHEATON PRECIOUS METALS CORP Materials Equity 73794.48 0.03522 73794.48 1597 46.21 Canada Toronto Stock Exchange USD 1.35885 -- AXON AXON ENTERPRISE INC Industrials Equity 73544.12 0.0351 73544.12 233 315.64 United States NASDAQ USD 1 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 73426.8 0.03505 73426.8 1720 42.69 United States New York Stock Exchange Inc. USD 1 -- SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Equity 73375.08 0.03502 73375.08 5340 13.74 Sweden Nasdaq Omx Nordic USD 10.61085 -- ORA ORANGE SA Communication Equity 73336.19 0.03501 73336.19 6272 11.69 France Nyse Euronext - Euronext Paris USD 0.92417 Jan 01, 1998 TEF TELEFONICA SA Communication Equity 73132.6 0.03491 73132.6 16529 4.42 Spain Bolsa De Madrid USD 0.92417 -- CTRA COTERRA ENERGY INC Energy Equity 73076.78 0.03488 73076.78 2623 27.86 United States New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financials Equity 72954 0.03482 72954 1158 63 United States NASDAQ USD 1 -- PTC PTC INC Information Technology Equity 72848.64 0.03477 72848.64 384 189.71 United States NASDAQ USD 1 -- WDC WESTERN DIGITAL CORP Information Technology Equity 72780.64 0.03474 72780.64 1076 67.64 United States NASDAQ USD 1 -- ETR ENTERGY CORP Utilities Equity 72681.84 0.03469 72681.84 693 104.88 United States New York Stock Exchange Inc. USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 72451.44 0.03458 72451.44 846 85.64 United States New York Stock Exchange Inc. USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 72309.48 0.03452 72309.48 1226 58.98 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 72286.14 0.0345 72286.14 687 105.22 United States NASDAQ USD 1 -- BALL BALL CORP Materials Equity 72242.64 0.03448 72242.64 1076 67.14 United States New York Stock Exchange Inc. USD 1 -- COO COOPER INC Health Care Equity 72102.72 0.03442 72102.72 708 101.84 United States NASDAQ USD 1 -- REP REPSOL SA Energy Equity 72095.86 0.03441 72095.86 4335 16.63 Spain Bolsa De Madrid USD 0.92417 -- RWE RWE AG Utilities Equity 71554.88 0.03416 71554.88 2100 34.07 Germany Xetra USD 0.92417 -- DANSKE DANSKE BANK Financials Equity 71422.24 0.03409 71422.24 2383 29.97 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 71373.12 0.03407 71373.12 559 127.68 United States New York Stock Exchange Inc. USD 1 -- LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 71161.89 0.03397 71161.89 271 262.59 United States NASDAQ USD 1 -- VLTO VERALTO CORP Industrials Equity 71163.82 0.03397 71163.82 793 89.74 United States New York Stock Exchange Inc. USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 70795.28 0.03379 70795.28 424 166.97 United States New York Stock Exchange Inc. USD 1 -- TECK.B TECK RESOURCES SUBORDINATE VOTING Materials Equity 70495.84 0.03365 70495.84 1607 43.87 Canada Toronto Stock Exchange USD 1.35885 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 70404.5 0.03361 70404.5 475 148.22 United States New York Stock Exchange Inc. USD 1 -- SLHN SWISS LIFE HOLDING AG Financials Equity 70415.06 0.03361 70415.06 101 697.18 Switzerland SIX Swiss Exchange USD 0.90565 -- WAT WATERS CORP Health Care Equity 70418.76 0.03361 70418.76 204 345.19 United States New York Stock Exchange Inc. USD 1 -- MKL MARKEL GROUP INC Financials Equity 70258.1 0.03354 70258.1 46 1527.35 United States New York Stock Exchange Inc. USD 1 -- GMAB GENMAB Health Care Equity 69837.52 0.03334 69837.52 231 302.33 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- NSIS B NOVOZYMES B Materials Equity 69539.78 0.03319 69539.78 1183 58.78 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 69171.84 0.03302 69171.84 8006 8.64 United States NASDAQ USD 1 -- FER FERROVIAL Industrials Equity 68967.49 0.03292 68967.49 1718 40.14 Spain Bolsa De Madrid USD 0.92417 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 68867.26 0.03287 68867.26 4994 13.79 United States NASDAQ USD 1 -- SAMPO SAMPO Financials Equity 68480.49 0.03269 68480.49 1571 43.59 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- AEE AMEREN CORP Utilities Equity 68468.4 0.03268 68468.4 936 73.15 United States New York Stock Exchange Inc. USD 1 -- VOD VODAFONE GROUP PLC Communication Equity 68400.62 0.03265 68400.62 78017 0.88 United Kingdom London Stock Exchange USD 0.7918 -- LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 68262.48 0.03258 68262.48 1326 51.48 United States New York Stock Exchange Inc. USD 1 -- FE FIRSTENERGY CORP Utilities Equity 67958.82 0.03244 67958.82 1767 38.46 United States New York Stock Exchange Inc. USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 67719.28 0.03232 67719.28 716 94.58 United States NASDAQ USD 1 -- CSL CARLISLE COMPANIES INC Industrials Equity 67619.88 0.03228 67619.88 174 388.62 United States New York Stock Exchange Inc. USD 1 -- CABK CAIXABANK SA Financials Equity 67586.72 0.03226 67586.72 12839 5.26 Spain Bolsa De Madrid USD 0.92417 -- LH LABORATORY CORPORATION OF AMERICA Health Care Equity 67569.84 0.03225 67569.84 312 216.57 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP Utilities Equity 67453.2 0.0322 67453.2 2460 27.42 United States New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 67306.74 0.03213 67306.74 782 86.07 United States NASDAQ USD 1 -- GBP GBP CASH Cash and/or Derivatives Cash 67297.21 0.03212 67297.21 53286 126.29 United Kingdom -- USD 0.7918 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 67210.52 0.03208 67210.52 884 76.03 United States New York Stock Exchange Inc. USD 1 -- GEBN GEBERIT AG Industrials Equity 67066.97 0.03201 67066.97 114 588.31 Switzerland SIX Swiss Exchange USD 0.90565 -- RS RELIANCE STEEL & ALUMINUM Materials Equity 67043.1 0.032 67043.1 199 336.9 United States New York Stock Exchange Inc. USD 1 -- WSP WSP GLOBAL INC Industrials Equity 66963.15 0.03196 66963.15 396 169.1 Canada Toronto Stock Exchange USD 1.35885 -- IEX IDEX CORP Industrials Equity 66664.48 0.03182 66664.48 272 245.09 United States New York Stock Exchange Inc. USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 66330.02 0.03166 66330.02 538 123.29 United States NASDAQ USD 1 -- DSFIR DSM FIRMENICH AG Materials Equity 66242.78 0.03162 66242.78 577 114.81 Netherlands Euronext Amsterdam USD 0.92417 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 66067.54 0.03154 66067.54 154 429.01 United States New York Stock Exchange Inc. USD 1 -- PINS PINTEREST INC CLASS A Communication Equity 65888.32 0.03145 65888.32 1889 34.88 United States New York Stock Exchange Inc. USD 1 -- TXT TEXTRON INC Industrials Equity 65642.5 0.03133 65642.5 682 96.25 United States New York Stock Exchange Inc. USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 65630.18 0.03133 65630.18 209 314.02 United States New York Stock Exchange Inc. USD 1 -- HOLX HOLOGIC INC Health Care Equity 65438.1 0.03124 65438.1 846 77.35 United States NASDAQ USD 1 -- SE SEA ADS REPRESENTING LTD CLASS A Communication Equity 64980.41 0.03102 64980.41 1213 53.57 Singapore New York Stock Exchange Inc. USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 64689.39 0.03088 64689.39 423 152.93 United States New York Stock Exchange Inc. USD 1 -- CLX CLOROX Consumer Staples Equity 64609.02 0.03084 64609.02 423 152.74 United States New York Stock Exchange Inc. USD 1 -- STAN STANDARD CHARTERED PLC Financials Equity 64368.98 0.03072 64368.98 7504 8.58 United Kingdom London Stock Exchange USD 0.7918 -- L LOBLAW COMPANIES LTD Consumer Staples Equity 64330.5 0.03071 64330.5 577 111.49 Canada Toronto Stock Exchange USD 1.35885 -- ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 64226.24 0.03066 64226.24 416 154.39 United States NASDAQ USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 64140.52 0.03062 64140.52 356 180.17 United States Cboe BZX formerly known as BATS USD 1 -- DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 63898.15 0.0305 63898.15 1409 45.35 United States NASDAQ USD 1 -- IMB IMPERIAL BRANDS PLC Consumer Staples Equity 63737.85 0.03042 63737.85 2874 22.18 United Kingdom London Stock Exchange USD 0.7918 -- NOKIA NOKIA Information Technology Equity 63653.49 0.03038 63653.49 17671 3.6 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 Jan 01, 1998 KBC KBC GROEP Financials Equity 63602.99 0.03036 63602.99 846 75.18 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- TYL TYLER TECHNOLOGIES INC Information Technology Equity 63510.6 0.03032 63510.6 151 420.6 United States New York Stock Exchange Inc. USD 1 -- LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 63471.89 0.0303 63471.89 19670 3.23 United Kingdom London Stock Exchange USD 0.7918 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 63331.43 0.03023 63331.43 587 107.89 United States NASDAQ USD 1 -- SYF SYNCHRONY FINANCIAL Financials Equity 63335.44 0.03023 63335.44 1498 42.28 United States New York Stock Exchange Inc. USD 1 -- FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 63058.32 0.0301 63058.32 39 1616.88 United States NASDAQ USD 1 -- UPM UPM-KYMMENE Materials Equity 63016.47 0.03008 63016.47 1869 33.72 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- GLE SOCIETE GENERALE SA Financials Equity 62804.92 0.02998 62804.92 2394 26.23 France Nyse Euronext - Euronext Paris USD 0.92417 -- ATO ATMOS ENERGY CORP Utilities Equity 62441.28 0.0298 62441.28 528 118.26 United States New York Stock Exchange Inc. USD 1 -- STMN STRAUMANN HOLDING AG Health Care Equity 62441.34 0.0298 62441.34 390 160.11 Switzerland SIX Swiss Exchange USD 0.90565 -- QBE QBE INSURANCE GROUP LTD Financials Equity 62371.19 0.02977 62371.19 5279 11.81 Australia Asx - All Markets USD 1.5328 -- OKTA OKTA INC CLASS A Information Technology Equity 62322.48 0.02975 62322.48 594 104.92 United States NASDAQ USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 62196.12 0.02969 62196.12 513 121.24 United States New York Stock Exchange Inc. USD 1 -- EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 62128.53 0.02966 62128.53 447 138.99 United States NASDAQ USD 1 -- OMC OMNICOM GROUP INC Communication Equity 62044.32 0.02962 62044.32 652 95.16 United States New York Stock Exchange Inc. USD 1 -- FTS FORTIS INC Utilities Equity 61972.84 0.02958 61972.84 1577 39.3 Canada Toronto Stock Exchange USD 1.35885 -- LYV LIVE NATION ENTERTAINMENT INC Communication Equity 61949.8 0.02957 61949.8 580 106.81 United States New York Stock Exchange Inc. USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 61936.6 0.02956 61936.6 2995 20.68 United States New York Stock Exchange Inc. USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 61772.48 0.02949 61772.48 506 122.08 United States New York Stock Exchange Inc. USD 1 -- SWED A SWEDBANK Financials Equity 61697.59 0.02945 61697.59 3113 19.82 Sweden Nasdaq Omx Nordic USD 10.61085 -- TER TERADYNE INC Information Technology Equity 61570.08 0.02939 61570.08 552 111.54 United States NASDAQ USD 1 -- WRB WR BERKLEY CORP Financials Equity 61101.81 0.02917 61101.81 693 88.17 United States New York Stock Exchange Inc. USD 1 -- VTR VENTAS REIT INC Real Estate Equity 61038.37 0.02914 61038.37 1399 43.63 United States New York Stock Exchange Inc. USD 1 -- PPL PEMBINA PIPELINE CORP Energy Equity 60894.27 0.02907 60894.27 1738 35.04 Canada Toronto Stock Exchange USD 1.35885 -- NWG NATWEST GROUP PLC Financials Equity 60857.78 0.02905 60857.78 18336 3.32 United Kingdom London Stock Exchange USD 0.7918 -- JBL JABIL INC Information Technology Equity 60357.36 0.02881 60357.36 444 135.94 United States New York Stock Exchange Inc. USD 1 -- ZS ZSCALER INC Information Technology Equity 60365.76 0.02881 60365.76 312 193.48 United States NASDAQ USD 1 -- AVY AVERY DENNISON CORP Materials Equity 60320.56 0.02879 60320.56 269 224.24 United States New York Stock Exchange Inc. USD 1 -- AER AERCAP HOLDINGS NV Industrials Equity 60174.33 0.02872 60174.33 687 87.59 Netherlands New York Stock Exchange Inc. USD 1 -- AVTR AVANTOR INC Health Care Equity 60087.42 0.02868 60087.42 2349 25.58 United States New York Stock Exchange Inc. USD 1 -- IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 60017.61 0.02865 60017.61 572 104.93 United Kingdom London Stock Exchange USD 0.7918 -- COLO B COLOPLAST B Health Care Equity 59921.84 0.0286 59921.84 443 135.26 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MAS MASCO CORP Industrials Equity 59866.65 0.02858 59866.65 769 77.85 United States New York Stock Exchange Inc. USD 1 -- DNB DNB BANK Financials Equity 59769.66 0.02853 59769.66 2998 19.94 Norway Oslo Bors Asa USD 10.78925 -- ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 59758.14 0.02852 59758.14 897 66.62 United States NASDAQ USD 1 -- HO THALES SA Industrials Equity 59549.76 0.02842 59549.76 347 171.61 France Nyse Euronext - Euronext Paris USD 0.92417 -- JHX JAMES HARDIE INDUSTRIES CDI PLC Materials Equity 59459.74 0.02838 59459.74 1500 39.64 Australia Asx - All Markets USD 1.5328 -- NICE NICE LTD Information Technology Equity 59422.43 0.02836 59422.43 231 257.24 Israel Tel Aviv Stock Exchange USD 3.6775 -- MRO MARATHON OIL CORP Energy Equity 59216.27 0.02827 59216.27 2137 27.71 United States New York Stock Exchange Inc. USD 1 -- CCO CAMECO CORP Energy Equity 59065.2 0.02819 59065.2 1385 42.65 Canada Toronto Stock Exchange USD 1.35885 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 58980.94 0.02815 58980.94 538 109.63 United States NASDAQ USD 1 -- SGE SAGE GROUP PLC Information Technology Equity 58882.71 0.02811 58882.71 3690 15.96 United Kingdom London Stock Exchange USD 0.7918 -- VRSN VERISIGN INC Information Technology Equity 58810.1 0.02807 58810.1 311 189.1 United States NASDAQ USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 58701.75 0.02802 58701.75 2075 28.29 United States New York Stock Exchange Inc. USD 1 -- AUD AUD CASH Cash and/or Derivatives Cash 58402.12 0.02788 58402.12 89519 65.24 Australia -- USD 1.5328 -- EUR EUR CASH Cash and/or Derivatives Cash 58365.95 0.02786 58365.95 53940 108.21 European Union -- USD 0.92417 -- NTRS NORTHERN TRUST CORP Financials Equity 58178.25 0.02777 58178.25 663 87.75 United States NASDAQ USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 58004.58 0.02769 58004.58 307 188.94 United States New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP Utilities Equity 57643.04 0.02751 57643.04 962 59.92 United States New York Stock Exchange Inc. USD 1 -- ACA CREDIT AGRICOLE SA Financials Equity 57116.51 0.02726 57116.51 3887 14.69 France Nyse Euronext - Euronext Paris USD 0.92417 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 57087.08 0.02725 57087.08 116 492.13 United States New York Stock Exchange Inc. USD 1 -- ALL ARISTOCRAT LEISURE LTD Consumer Discretionary Equity 57011.47 0.02721 57011.47 2037 27.99 Australia Asx - All Markets USD 1.5328 -- EG EVEREST GROUP LTD Financials Equity 56993.76 0.0272 56993.76 144 395.79 United States New York Stock Exchange Inc. USD 1 -- CCL CARNIVAL CORP Consumer Discretionary Equity 56830.14 0.02713 56830.14 3306 17.19 United States New York Stock Exchange Inc. USD 1 -- SY1 SYMRISE AG Materials Equity 56831.81 0.02713 56831.81 479 118.65 Germany Xetra USD 0.92417 -- CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 56795.9 0.02711 56795.9 346 164.15 Israel NASDAQ USD 1 Jun 28, 1996 CE CELANESE CORP Materials Equity 56490.12 0.02696 56490.12 333 169.64 United States New York Stock Exchange Inc. USD 1 -- NRG NRG ENERGY INC Utilities Equity 56427.14 0.02693 56427.14 847 66.62 United States New York Stock Exchange Inc. USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 56369.88 0.02691 56369.88 126 447.38 United States New York Stock Exchange Inc. USD 1 -- SHL SIEMENS HEALTHINEERS AG Health Care Equity 56308.52 0.02688 56308.52 923 61.01 Germany Xetra USD 0.92417 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 56092.19 0.02677 56092.19 679 82.61 United States New York Stock Exchange Inc. USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 55968.2 0.02672 55968.2 115 486.68 United States New York Stock Exchange Inc. USD 1 -- TRMB TRIMBLE INC Information Technology Equity 55957.2 0.02671 55957.2 884 63.3 United States NASDAQ USD 1 -- CLNX CELLNEX TELECOM SA Communication Equity 55894.29 0.02668 55894.29 1572 35.56 Spain Bolsa De Madrid USD 0.92417 -- POW POWER CORPORATION OF CANADA Financials Equity 55741.38 0.02661 55741.38 1998 27.9 Canada Toronto Stock Exchange USD 1.35885 -- RPM RPM INTERNATIONAL INC Materials Equity 55402.98 0.02645 55402.98 461 120.18 United States New York Stock Exchange Inc. USD 1 -- LDOS LEIDOS HOLDINGS INC Industrials Equity 55348.96 0.02642 55348.96 424 130.54 United States New York Stock Exchange Inc. USD 1 -- TSN TYSON FOODS INC CLASS A Consumer Staples Equity 55340.21 0.02642 55340.21 941 58.81 United States New York Stock Exchange Inc. USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 55016.64 0.02626 55016.64 672 81.87 United States New York Stock Exchange Inc. USD 1 -- AV. AVIVA PLC Financials Equity 54984.53 0.02625 54984.53 8774 6.27 United Kingdom London Stock Exchange USD 0.7918 -- BXB BRAMBLES LTD Industrials Equity 54897.27 0.0262 54897.27 5233 10.49 Australia Asx - All Markets USD 1.5328 -- HEI HEIDELBERG MATERIALS AG Materials Equity 54751.73 0.02613 54751.73 500 109.5 Germany Xetra USD 0.92417 -- POOL POOL CORP Consumer Discretionary Equity 54729.84 0.02612 54729.84 132 414.62 United States NASDAQ USD 1 -- ERIC B ERICSSON B Information Technology Equity 54634.61 0.02608 54634.61 9990 5.47 Sweden Nasdaq Omx Nordic USD 10.61085 Jan 01, 1998 PHIA KONINKLIJKE PHILIPS NV Health Care Equity 54532.58 0.02603 54532.58 2683 20.33 Netherlands Euronext Amsterdam USD 0.92417 -- ENPH ENPHASE ENERGY INC Information Technology Equity 54509 0.02602 54509 455 119.8 United States NASDAQ USD 1 -- EBS ERSTE GROUP BANK AG Financials Equity 54514.54 0.02602 54514.54 1230 44.32 Austria Wiener Boerse Ag USD 0.92417 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 54495.15 0.02601 54495.15 615 88.61 United States NASDAQ USD 1 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 54446.4 0.02599 54446.4 1520 35.82 United States New York Stock Exchange Inc. USD 1 -- FSLR FIRST SOLAR INC Information Technology Equity 54421.25 0.02598 54421.25 325 167.45 United States NASDAQ USD 1 -- STO SANTOS LTD Energy Equity 54434.43 0.02598 54434.43 10836 5.02 Australia Asx - All Markets USD 1.5328 -- BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 54017.52 0.02578 54017.52 1038 52.04 United States New York Stock Exchange Inc. USD 1 -- SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 53928.67 0.02574 53928.67 5274 10.23 Sweden Nasdaq Omx Nordic USD 10.61085 -- GGG GRACO INC Industrials Equity 53865.24 0.02571 53865.24 572 94.17 United States New York Stock Exchange Inc. USD 1 -- COL COLES GROUP LTD Consumer Staples Equity 53741.06 0.02565 53741.06 4880 11.01 Australia Asx - All Markets USD 1.5328 -- HNR1 HANNOVER RUECK Financials Equity 53741.53 0.02565 53741.53 196 274.19 Germany Xetra USD 0.92417 -- RBLX ROBLOX CORP CLASS A Communication Equity 53713.84 0.02564 53713.84 1418 37.88 United States New York Stock Exchange Inc. USD 1 -- MONC MONCLER Consumer Discretionary Equity 53604.71 0.02559 53604.71 723 74.14 Italy Borsa Italiana USD 0.92417 -- 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 53461.87 0.02552 53461.87 5500 9.72 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AENA AENA SME SA Industrials Equity 53368.87 0.02547 53368.87 271 196.93 Spain Bolsa De Madrid USD 0.92417 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 53351.61 0.02547 53351.61 221 241.41 United States New York Stock Exchange Inc. USD 1 -- BURL BURLINGTON STORES INC Consumer Discretionary Equity 53273.22 0.02543 53273.22 231 230.62 United States New York Stock Exchange Inc. USD 1 -- TEVA TEVA PHARMACEUTICAL INDUSTRIES ADR Health Care Equity 53232.27 0.02541 53232.27 3689 14.43 Israel New York Stock Exchange Inc. USD 1 -- COH COCHLEAR LTD Health Care Equity 53178.99 0.02538 53178.99 242 219.75 Australia Asx - All Markets USD 1.5328 -- EPAM EPAM SYSTEMS INC Information Technology Equity 53063.04 0.02533 53063.04 192 276.37 United States New York Stock Exchange Inc. USD 1 -- RCI.B ROGERS COMMUNICATIONS NON-VOTING I Communication Equity 53067.67 0.02533 53067.67 1290 41.14 Canada Toronto Stock Exchange USD 1.35885 -- KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 53043.01 0.02532 53043.01 192 276.27 Switzerland SIX Swiss Exchange USD 0.90565 -- JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 52704 0.02516 52704 270 195.2 United States NASDAQ USD 1 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 52693.03 0.02515 52693.03 211 249.73 United States NASDAQ USD 1 -- MG MAGNA INTERNATIONAL INC Consumer Discretionary Equity 52381.34 0.025 52381.34 962 54.45 Canada Toronto Stock Exchange USD 1.35885 -- SWK STANLEY BLACK & DECKER INC Industrials Equity 52315.34 0.02497 52315.34 539 97.06 United States New York Stock Exchange Inc. USD 1 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 52266.96 0.02495 52266.96 2536 20.61 United States NASDAQ USD 1 -- UCB UCB SA Health Care Equity 52187.27 0.02491 52187.27 424 123.08 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- CHF CHF CASH Cash and/or Derivatives Cash 52168.02 0.0249 52168.02 47246 110.42 Switzerland -- USD 0.90565 -- KEY KEYCORP Financials Equity 52034.28 0.02484 52034.28 3327 15.64 United States New York Stock Exchange Inc. USD 1 -- NDSN NORDSON CORP Industrials Equity 52010.6 0.02483 52010.6 190 273.74 United States NASDAQ USD 1 -- CBK COMMERZBANK AG Financials Equity 51895.13 0.02477 51895.13 3766 13.78 Germany Xetra USD 0.92417 -- LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 51768.1 0.02471 51768.1 487 106.3 United States New York Stock Exchange Inc. USD 1 -- WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 51688.18 0.02467 51688.18 2459 21.02 United States NASDAQ USD 1 -- KNEBV KONE Industrials Equity 51651.55 0.02465 51651.55 1114 46.37 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- SGSN SGS SA Industrials Equity 51606.69 0.02463 51606.69 535 96.46 Switzerland SIX Swiss Exchange USD 0.90565 -- BG BUNGE GLOBAL SA Consumer Staples Equity 51210 0.02444 51210 500 102.42 United States New York Stock Exchange Inc. USD 1 -- L LOEWS CORP Financials Equity 50999.3 0.02434 50999.3 653 78.1 United States New York Stock Exchange Inc. USD 1 -- BEI BEIERSDORF AG Consumer Staples Equity 50785.91 0.02424 50785.91 346 146.78 Germany Xetra USD 0.92417 -- Z74 SINGAPORE TELECOMMUNICATIONS LTD Communication Equity 50673.79 0.02419 50673.79 26900 1.88 Singapore Singapore Exchange USD 1.34835 -- RTO RENTOKIL INITIAL PLC Industrials Equity 50377.12 0.02405 50377.12 8442 5.97 United Kingdom London Stock Exchange USD 0.7918 -- WSO WATSCO INC Industrials Equity 50376.48 0.02405 50376.48 116 434.28 United States New York Stock Exchange Inc. USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 50358 0.02404 50358 385 130.8 United States New York Stock Exchange Inc. USD 1 -- SCMN SWISSCOM AG Communication Equity 50269.31 0.02399 50269.31 82 613.04 Switzerland SIX Swiss Exchange USD 0.90565 -- K KELLANOVA Consumer Staples Equity 50078.6 0.0239 50078.6 884 56.65 United States New York Stock Exchange Inc. USD 1 -- SUI SUN COMMUNITIES REIT INC Real Estate Equity 50014.8 0.02387 50014.8 396 126.3 United States New York Stock Exchange Inc. USD 1 -- BAM BROOKFIELD ASSET MANAGEMENT VOTING Financials Equity 49704.98 0.02373 49704.98 1191 41.73 Canada Toronto Stock Exchange USD 1.35885 -- HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 49696.61 0.02372 49696.61 615 80.81 Germany Xetra USD 0.92417 -- ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 49660.56 0.0237 49660.56 166 299.16 United States NASDAQ USD 1 -- SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 49638.95 0.02369 49638.95 769 64.55 United States NASDAQ USD 1 -- ALB ALBEMARLE CORP Materials Equity 49588 0.02367 49588 385 128.8 United States New York Stock Exchange Inc. USD 1 -- INF INFORMA PLC Communication Equity 49580.02 0.02367 49580.02 4688 10.58 United Kingdom London Stock Exchange USD 0.7918 -- SNA SNAP ON INC Industrials Equity 49588.98 0.02367 49588.98 167 296.94 United States New York Stock Exchange Inc. USD 1 -- OC OWENS CORNING Industrials Equity 49494.16 0.02362 49494.16 296 167.21 United States New York Stock Exchange Inc. USD 1 -- PRY PRYSMIAN Industrials Equity 49303.05 0.02353 49303.05 936 52.67 Italy Borsa Italiana USD 0.92417 -- NXT NEXT PLC Consumer Discretionary Equity 49200.89 0.02348 49200.89 424 116.04 United Kingdom London Stock Exchange USD 0.7918 -- KRX KINGSPAN GROUP PLC Industrials Equity 49121.22 0.02345 49121.22 538 91.3 Ireland Irish Stock Exchange - All Market USD 0.92417 -- VTRS VIATRIS INC Health Care Equity 49106.33 0.02344 49106.33 4151 11.83 United States NASDAQ USD 1 -- MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 49069.8 0.02342 49069.8 1053 46.6 United States New York Stock Exchange Inc. USD 1 -- PNR PENTAIR Industrials Equity 49056.54 0.02342 49056.54 577 85.02 United States New York Stock Exchange Inc. USD 1 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 49025.34 0.0234 49025.34 182 269.37 United States New York Stock Exchange Inc. USD 1 -- VACN VAT GROUP AG Industrials Equity 48976.43 0.02338 48976.43 95 515.54 Switzerland SIX Swiss Exchange USD 0.90565 -- AMCR AMCOR PLC Materials Equity 48803.04 0.02329 48803.04 5148 9.48 United States New York Stock Exchange Inc. USD 1 -- ESSITY B ESSITY CLASS B Consumer Staples Equity 48761.22 0.02328 48761.22 2037 23.94 Sweden Nasdaq Omx Nordic USD 10.61085 -- MT ARCELORMITTAL SA Materials Equity 48718.4 0.02325 48718.4 1766 27.59 France Euronext Amsterdam USD 0.92417 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 48717.48 0.02325 48717.48 1652 29.49 United States New York Stock Exchange Inc. USD 1 -- ROL ROLLINS INC Industrials Equity 48661.4 0.02323 48661.4 1042 46.7 United States New York Stock Exchange Inc. USD 1 -- MTX MTU AERO ENGINES HOLDING AG Industrials Equity 48427.36 0.02312 48427.36 192 252.23 Germany Xetra USD 0.92417 -- SJM JM SMUCKER Consumer Staples Equity 48402.2 0.0231 48402.2 385 125.72 United States New York Stock Exchange Inc. USD 1 -- TRU TRANSUNION Industrials Equity 48339 0.02307 48339 615 78.6 United States New York Stock Exchange Inc. USD 1 -- RVTY REVVITY INC Health Care Equity 48172.37 0.02299 48172.37 457 105.41 United States New York Stock Exchange Inc. USD 1 -- CARL B CARLSBERG AS CL B Consumer Staples Equity 48047.87 0.02293 48047.87 351 136.89 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 2 CLP HOLDINGS LTD Utilities Equity 47969.02 0.0229 47969.02 6000 7.99 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 47705.84 0.02277 47705.84 364 131.06 United States New York Stock Exchange Inc. USD 1 -- TOU TOURMALINE OIL CORP Energy Equity 47574.52 0.02271 47574.52 1038 45.83 Canada Toronto Stock Exchange USD 1.35885 -- SOON SONOVA HOLDING AG Health Care Equity 47335.06 0.02259 47335.06 163 290.4 Switzerland SIX Swiss Exchange USD 0.90565 -- DKS DICKS SPORTING INC Consumer Discretionary Equity 47189.08 0.02252 47189.08 212 222.59 United States New York Stock Exchange Inc. USD 1 -- EQT EQT CORP Energy Equity 47179.56 0.02252 47179.56 1308 36.07 United States New York Stock Exchange Inc. USD 1 -- RBA RB GLOBAL INC Industrials Equity 47119 0.02249 47119 615 76.62 Canada Toronto Stock Exchange USD 1.35885 -- LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 47017.24 0.02244 47017.24 534 88.05 Switzerland SIX Swiss Exchange USD 0.90565 -- LKQ LKQ CORP Consumer Discretionary Equity 46984.6 0.02243 46984.6 884 53.15 United States NASDAQ USD 1 -- IP INTERNATIONAL PAPER Materials Equity 46952.88 0.02241 46952.88 1192 39.39 United States New York Stock Exchange Inc. USD 1 -- KMX CARMAX INC Consumer Discretionary Equity 46882.22 0.02238 46882.22 539 86.98 United States New York Stock Exchange Inc. USD 1 -- CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 46689.5 0.02229 46689.5 653 71.5 Netherlands NASDAQ USD 1 -- AKZA AKZO NOBEL NV Materials Equity 46648.8 0.02227 46648.8 615 75.85 Netherlands Euronext Amsterdam USD 0.92417 -- KIM KIMCO REALTY REIT CORP Real Estate Equity 46580.16 0.02223 46580.16 2406 19.36 United States New York Stock Exchange Inc. USD 1 -- KYGA KERRY GROUP PLC Consumer Staples Equity 46424.71 0.02216 46424.71 539 86.13 Ireland Irish Stock Exchange - All Market USD 0.92417 -- FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 46329.4 0.02211 46329.4 692 66.95 United States NASDAQ USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 46236.33 0.02207 46236.33 929 49.77 United States NASDAQ USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 46211.1 0.02206 46211.1 2091 22.1 United States NASDAQ USD 1 -- BNZL BUNZL Industrials Equity 46006.14 0.02196 46006.14 1192 38.6 United Kingdom London Stock Exchange USD 0.7918 -- SUN SUNCORP GROUP LTD Financials Equity 45485.15 0.02171 45485.15 4228 10.76 Australia Asx - All Markets USD 1.5328 -- FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 45153.24 0.02155 45153.24 869 51.96 United States New York Stock Exchange Inc. USD 1 -- PNDORA PANDORA Consumer Discretionary Equity 44947.34 0.02145 44947.34 278 161.68 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SDZ SANDOZ GROUP AG Health Care Equity 44673.55 0.02132 44673.55 1521 29.37 Switzerland SIX Swiss Exchange USD 0.90565 -- XRO XERO LTD Information Technology Equity 44635.77 0.02131 44635.77 511 87.35 Australia Asx - All Markets USD 1.5328 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 44621.5 0.0213 44621.5 154 289.75 United States New York Stock Exchange Inc. USD 1 -- SGRO SEGRO REIT PLC Real Estate Equity 44600.17 0.02129 44600.17 3959 11.27 United Kingdom London Stock Exchange USD 0.7918 -- EQH EQUITABLE HOLDINGS INC Financials Equity 44462.87 0.02122 44462.87 1171 37.97 United States New York Stock Exchange Inc. USD 1 -- ALLE ALLEGION PLC Industrials Equity 44433.44 0.02121 44433.44 331 134.24 United States New York Stock Exchange Inc. USD 1 -- EQT EQT Financials Equity 44421.51 0.0212 44421.51 1375 32.31 Sweden Nasdaq Omx Nordic USD 10.61085 -- EPI A EPIROC CLASS A Industrials Equity 44334.24 0.02116 44334.24 2306 19.23 Sweden Nasdaq Omx Nordic USD 10.61085 -- OVV OVINTIV INC Energy Equity 44169.6 0.02108 44169.6 860 51.36 United States New York Stock Exchange Inc. USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 44127.1 0.02106 44127.1 2410 18.31 United States New York Stock Exchange Inc. USD 1 -- TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 44040.36 0.02102 44040.36 654 67.34 United States New York Stock Exchange Inc. USD 1 -- ACM AECOM Industrials Equity 43497.57 0.02076 43497.57 447 97.31 United States New York Stock Exchange Inc. USD 1 -- WRK WESTROCK Materials Equity 43492.8 0.02076 43492.8 884 49.2 United States New York Stock Exchange Inc. USD 1 -- NI NISOURCE INC Utilities Equity 43386.8 0.02071 43386.8 1580 27.46 United States New York Stock Exchange Inc. USD 1 -- CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 43325.28 0.02068 43325.28 3343 12.96 United States New York Stock Exchange Inc. USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 43319.36 0.02068 43319.36 1162 37.28 United States New York Stock Exchange Inc. USD 1 -- BAER JULIUS BAER GRUPPE AG Financials Equity 43310.68 0.02067 43310.68 752 57.59 Switzerland SIX Swiss Exchange USD 0.90565 -- IMO IMPERIAL OIL LTD Energy Equity 43045.83 0.02055 43045.83 627 68.65 Canada Toronto Stock Exchange USD 1.35885 -- EDEN EDENRED Financials Equity 42979.61 0.02052 42979.61 807 53.26 France Nyse Euronext - Euronext Paris USD 0.92417 -- KPN KONINKLIJKE KPN NV Communication Equity 42902.68 0.02048 42902.68 11526 3.72 Netherlands Euronext Amsterdam USD 0.92417 -- TFII TFI INTERNATIONAL INC Industrials Equity 42896.79 0.02048 42896.79 270 158.88 Canada Toronto Stock Exchange USD 1.35885 -- CELH CELSIUS HOLDINGS INC Consumer Staples Equity 42883.02 0.02047 42883.02 514 83.43 United States NASDAQ USD 1 -- EVRG EVERGY INC Utilities Equity 42864.4 0.02046 42864.4 808 53.05 United States NASDAQ USD 1 -- EXAS EXACT SCIENCES CORP Health Care Equity 42870.08 0.02046 42870.08 641 66.88 United States NASDAQ USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 42865.13 0.02046 42865.13 311 137.83 United States NASDAQ USD 1 -- RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 42751.8 0.02041 42751.8 1404 30.45 United States NASDAQ USD 1 -- 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 42577.42 0.02032 42577.42 8836 4.82 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SCG SCENTRE GROUP Real Estate Equity 42159.97 0.02012 42159.97 19233 2.19 Australia Asx - All Markets USD 1.5328 -- DT DYNATRACE INC Information Technology Equity 42126.98 0.02011 42126.98 917 45.94 United States New York Stock Exchange Inc. USD 1 -- UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 41825.5 0.01996 41825.5 230 181.85 United States New York Stock Exchange Inc. USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 41585.13 0.01985 41585.13 1269 32.77 United States New York Stock Exchange Inc. USD 1 -- BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 41050.54 0.01959 41050.54 263 156.09 Netherlands Euronext Amsterdam USD 0.92417 -- ARX ARC RESOURCES LTD Energy Equity 41011.72 0.01958 41011.72 2323 17.65 Canada Toronto Stock Exchange USD 1.35885 Jan 01, 1970 SNAP SNAP INC CLASS A Communication Equity 40922.3 0.01953 40922.3 3574 11.45 United States New York Stock Exchange Inc. USD 1 -- ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 40592.23 0.01938 40592.23 631 64.33 United States New York Stock Exchange Inc. USD 1 -- MRU METRO INC Consumer Staples Equity 40578.45 0.01937 40578.45 754 53.82 Canada Toronto Stock Exchange USD 1.35885 -- HM B HENNES & MAURITZ Consumer Discretionary Equity 40553.64 0.01936 40553.64 2421 16.75 Sweden Nasdaq Omx Nordic USD 10.61085 -- NN NN GROUP NV Financials Equity 40518.7 0.01934 40518.7 884 45.84 Netherlands Euronext Amsterdam USD 0.92417 -- LUMI BANK LEUMI LE ISRAEL Financials Equity 40379.52 0.01927 40379.52 4896 8.25 Israel Tel Aviv Stock Exchange USD 3.6775 -- SK3 SMURFIT KAPPA GROUP PLC Materials Equity 40334.71 0.01925 40334.71 885 45.58 Ireland Irish Stock Exchange - All Market USD 0.92417 -- UDR UDR REIT INC Real Estate Equity 40118.84 0.01915 40118.84 1084 37.01 United States New York Stock Exchange Inc. USD 1 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 40089.6 0.01914 40089.6 384 104.4 United States NASDAQ USD 1 -- BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 39955.6 0.01907 39955.6 808 49.45 United States New York Stock Exchange Inc. USD 1 -- EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 39902.69 0.01905 39902.69 10187 3.92 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 39619.8 0.01891 39619.8 230 172.26 United States NASDAQ USD 1 -- CAD CAD CASH Cash and/or Derivatives Cash 39574.52 0.01889 39574.52 53776 73.59 Canada -- USD 1.35885 -- NESTE NESTE Energy Equity 39559.34 0.01888 39559.34 1422 27.82 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- SN. SMITH AND NEPHEW PLC Health Care Equity 39497.11 0.01885 39497.11 2997 13.18 United Kingdom London Stock Exchange USD 0.7918 -- WPC W. P. CAREY REIT INC Real Estate Equity 39402.88 0.01881 39402.88 704 55.97 United States New York Stock Exchange Inc. USD 1 -- AGN AEGON LTD Financials Equity 39371.49 0.01879 39371.49 6456 6.1 Netherlands Euronext Amsterdam USD 0.92417 -- CLF CLEVELAND CLIFFS INC Materials Equity 39258.62 0.01874 39258.62 1774 22.13 United States New York Stock Exchange Inc. USD 1 -- GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 39270.66 0.01874 39270.66 858 45.77 United States NASDAQ USD 1 -- PODD INSULET CORP Health Care Equity 39080.58 0.01865 39080.58 231 169.18 United States NASDAQ USD 1 -- ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 39053.19 0.01864 39053.19 1230 31.75 United Kingdom London Stock Exchange USD 0.7918 -- BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 38994.48 0.01861 38994.48 756 51.58 United States NASDAQ USD 1 -- HEIO HEINEKEN HOLDING NV Consumer Staples Equity 38849.92 0.01854 38849.92 480 80.94 Netherlands Euronext Amsterdam USD 0.92417 -- SCHP SCHINDLER HOLDING PAR AG Industrials Equity 38803.95 0.01852 38803.95 154 251.97 Switzerland SIX Swiss Exchange USD 0.90565 -- P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 38781.91 0.01851 38781.91 383 101.26 Germany Xetra USD 0.92417 -- 823 LINK REAL ESTATE INVESTMENT TRUST Real Estate Equity 38755.08 0.0185 38755.08 8840 4.38 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MRO MELROSE INDUSTRIES PLC Industrials Equity 38764.18 0.0185 38764.18 4577 8.47 United Kingdom London Stock Exchange USD 0.7918 -- EXO EXOR NV Financials Equity 38692.32 0.01847 38692.32 347 111.51 Netherlands Euronext Amsterdam USD 0.92417 -- TECH BIO TECHNE CORP Health Care Equity 38597.52 0.01842 38597.52 556 69.42 United States NASDAQ USD 1 -- BNR BRENNTAG Industrials Equity 38598.71 0.01842 38598.71 452 85.4 Germany Xetra USD 0.92417 -- HLMA HALMA PLC Information Technology Equity 38559.78 0.01841 38559.78 1307 29.5 United Kingdom London Stock Exchange USD 0.7918 -- FRE FRESENIUS SE AND CO KGAA Health Care Equity 38389.94 0.01832 38389.94 1422 27 Germany Xetra USD 0.92417 -- AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 38352.5 0.01831 38352.5 1058 36.25 United States New York Stock Exchange Inc. USD 1 -- APA APA CORP Energy Equity 38092.3 0.01818 38092.3 1130 33.71 United States NASDAQ USD 1 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 37950.12 0.01811 37950.12 156 243.27 United States NASDAQ USD 1 -- TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 37912.23 0.0181 37912.23 4535 8.36 Italy Borsa Italiana USD 0.92417 -- EMA EMERA INC Utilities Equity 37718.98 0.018 37718.98 1077 35.02 Canada Toronto Stock Exchange USD 1.35885 -- PAYC PAYCOM SOFTWARE INC Industrials Equity 37669.02 0.01798 37669.02 191 197.22 United States New York Stock Exchange Inc. USD 1 -- APP APPLOVIN CORP CLASS A Information Technology Equity 37459.84 0.01788 37459.84 544 68.86 United States NASDAQ USD 1 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 37460.71 0.01788 37460.71 427 87.73 United States NASDAQ USD 1 -- POLI BANK HAPOALIM BM Financials Equity 37401.22 0.01785 37401.22 4010 9.33 Israel Tel Aviv Stock Exchange USD 3.6775 -- LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 37266.84 0.01779 37266.84 468 79.63 United States NASDAQ USD 1 -- EMN EASTMAN CHEMICAL Materials Equity 37043.76 0.01768 37043.76 372 99.58 United States New York Stock Exchange Inc. USD 1 -- DOCU DOCUSIGN INC Information Technology Equity 36984.48 0.01765 36984.48 624 59.27 United States NASDAQ USD 1 -- AES AES CORP Utilities Equity 36449.25 0.0174 36449.25 2113 17.25 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 36446.12 0.0174 36446.12 193 188.84 United States NASDAQ USD 1 -- TPL TEXAS PACIFIC LAND CORP Energy Equity 36308.79 0.01733 36308.79 63 576.33 United States New York Stock Exchange Inc. USD 1 -- ITRK INTERTEK GROUP PLC Industrials Equity 36210.2 0.01728 36210.2 577 62.76 United Kingdom London Stock Exchange USD 0.7918 -- HEIA HEICO CORP CLASS A Industrials Equity 36093.75 0.01723 36093.75 231 156.25 United States New York Stock Exchange Inc. USD 1 -- TLS TELSTRA GROUP LTD Communication Equity 36095.9 0.01723 36095.9 14637 2.47 Australia Asx - All Markets USD 1.5328 -- TWLO TWILIO INC CLASS A Information Technology Equity 36056.91 0.01721 36056.91 591 61.01 United States New York Stock Exchange Inc. USD 1 -- ORG ORIGIN ENERGY LTD Utilities Equity 35963.34 0.01717 35963.34 6071 5.92 Australia Asx - All Markets USD 1.5328 -- GL GLOBE LIFE INC Financials Equity 35912.8 0.01714 35912.8 308 116.6 United States New York Stock Exchange Inc. USD 1 -- QRVO QORVO INC Information Technology Equity 35869.8 0.01712 35869.8 313 114.6 United States NASDAQ USD 1 -- MTCH MATCH GROUP INC Communication Equity 35628.84 0.01701 35628.84 993 35.88 United States NASDAQ USD 1 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 35595.45 0.01699 35595.45 423 84.15 United States New York Stock Exchange Inc. USD 1 -- 27 GALAXY ENTERTAINMENT GROUP LTD Consumer Discretionary Equity 35430.35 0.01691 35430.35 7000 5.06 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BVI BUREAU VERITAS SA Industrials Equity 35334.99 0.01687 35334.99 1158 30.51 France Nyse Euronext - Euronext Paris USD 0.92417 -- ALFA ALFA LAVAL Industrials Equity 35188.89 0.0168 35188.89 880 39.99 Sweden Nasdaq Omx Nordic USD 10.61085 -- INCY INCYTE CORP Health Care Equity 35185.92 0.0168 35185.92 616 57.12 United States NASDAQ USD 1 -- MOS MOSAIC Materials Equity 35178.99 0.01679 35178.99 1099 32.01 United States New York Stock Exchange Inc. USD 1 -- BIRG BANK OF IRELAND GROUP PLC Financials Equity 35083.34 0.01675 35083.34 3589 9.78 Ireland Irish Stock Exchange - All Market USD 0.92417 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 34880.44 0.01665 34880.44 359 97.16 United States New York Stock Exchange Inc. USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 34850 0.01663 34850 1000 34.85 United States New York Stock Exchange Inc. USD 1 -- SRT3 SARTORIUS PREF AG Health Care Equity 34660.23 0.01654 34660.23 88 393.87 Germany Xetra USD 0.92417 -- NST NORTHERN STAR RESOURCES LTD Materials Equity 34609.45 0.01652 34609.45 3728 9.28 Australia Asx - All Markets USD 1.5328 -- ORSTED OERSTED Utilities Equity 34574.36 0.0165 34574.36 620 55.77 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ALLY ALLY FINANCIAL INC Financials Equity 34555.08 0.01649 34555.08 868 39.81 United States New York Stock Exchange Inc. USD 1 -- CYBR CYBER ARK SOFTWARE LTD Information Technology Equity 34476.58 0.01646 34476.58 131 263.18 Israel NASDAQ USD 1 -- TFX TELEFLEX INC Health Care Equity 34475.98 0.01646 34475.98 154 223.87 United States New York Stock Exchange Inc. USD 1 -- NWSA NEWS CORP CLASS A Communication Equity 34361.03 0.0164 34361.03 1307 26.29 United States NASDAQ USD 1 -- SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 34313.09 0.01638 34313.09 269 127.56 United Kingdom London Stock Exchange USD 0.7918 -- OTEX OPEN TEXT CORP Information Technology Equity 34244.96 0.01635 34244.96 884 38.74 Canada Toronto Stock Exchange USD 1.35885 -- AOS A O SMITH CORP Industrials Equity 34207.25 0.01633 34207.25 385 88.85 United States New York Stock Exchange Inc. USD 1 -- CA CARREFOUR SA Consumer Staples Equity 34123.96 0.01629 34123.96 1960 17.41 France Nyse Euronext - Euronext Paris USD 0.92417 -- IMCD IMCD NV Industrials Equity 34113.14 0.01628 34113.14 192 177.67 Netherlands Euronext Amsterdam USD 0.92417 -- AIZ ASSURANT INC Financials Equity 33921.21 0.01619 33921.21 181 187.41 United States New York Stock Exchange Inc. USD 1 -- WPP WPP PLC Communication Equity 33916.19 0.01619 33916.19 3630 9.34 United Kingdom London Stock Exchange USD 0.7918 -- CG CARLYLE GROUP INC Financials Equity 33821.94 0.01614 33821.94 723 46.78 United States NASDAQ USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 33658.95 0.01607 33658.95 533 63.15 United States New York Stock Exchange Inc. USD 1 -- 1COV COVESTRO AG Materials Equity 33487.11 0.01598 33487.11 616 54.36 Germany Xetra USD 0.92417 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 33340.8 0.01591 33340.8 906 36.8 United States New York Stock Exchange Inc. USD 1 -- ADM ADMIRAL GROUP PLC Financials Equity 33263.56 0.01588 33263.56 931 35.73 United Kingdom London Stock Exchange USD 0.7918 -- AFG AMERICAN FINANCIAL GROUP INC Financials Equity 33242.4 0.01587 33242.4 243 136.8 United States New York Stock Exchange Inc. USD 1 -- WYNN WYNN RESORTS LTD Consumer Discretionary Equity 33183.54 0.01584 33183.54 326 101.79 United States NASDAQ USD 1 -- RGEN REPLIGEN CORP Health Care Equity 32885.5 0.0157 32885.5 178 184.75 United States NASDAQ USD 1 -- RNO RENAULT SA Consumer Discretionary Equity 32795.85 0.01565 32795.85 653 50.22 France Nyse Euronext - Euronext Paris USD 0.92417 -- DINO HF SINCLAIR CORP Energy Equity 32774.5 0.01564 32774.5 550 59.59 United States New York Stock Exchange Inc. USD 1 -- BT/A BT GROUP PLC Communication Equity 32657.84 0.01559 32657.84 23669 1.38 United Kingdom London Stock Exchange USD 0.7918 -- MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 32666.17 0.01559 32666.17 2190 14.92 Italy Borsa Italiana USD 0.92417 -- CTLT CATALENT INC Health Care Equity 32588.96 0.01556 32588.96 577 56.48 United States New York Stock Exchange Inc. USD 1 -- KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 32535.2 0.01553 32535.2 607 53.6 United States New York Stock Exchange Inc. USD 1 -- H HYDRO ONE LTD Utilities Equity 32493.65 0.01551 32493.65 1115 29.14 Canada Toronto Stock Exchange USD 1.35885 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 32431.63 0.01548 32431.63 539 60.17 United States NASDAQ USD 1 -- 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 32286.1 0.01541 32286.1 12000 2.69 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 32268.09 0.0154 32268.09 399 80.87 France Nyse Euronext - Euronext Paris USD 0.92417 -- PSON PEARSON PLC Consumer Discretionary Equity 32142.9 0.01534 32142.9 2459 13.07 United Kingdom London Stock Exchange USD 0.7918 Jan 02, 1985 TEN TENARIS SA Energy Equity 32134.29 0.01534 32134.29 1614 19.91 Italy Borsa Italiana USD 0.92417 -- S32 SOUTH32 LTD Materials Equity 31800.25 0.01518 31800.25 16636 1.91 Australia Asx - All Markets USD 1.5328 -- QIA QIAGEN NV Health Care Equity 31713.05 0.01514 31713.05 745 42.57 Germany Deutsche Boerse Xetra USD 0.92417 -- NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 31628.88 0.0151 31628.88 1627 19.44 United States New York Stock Exchange Inc. USD 1 -- STN STANTEC INC Industrials Equity 31637 0.0151 31637 378 83.7 Canada Toronto Stock Exchange USD 1.35885 -- TTC TORO Industrials Equity 31625.1 0.0151 31625.1 351 90.1 United States New York Stock Exchange Inc. USD 1 -- GWO GREAT WEST LIFECO INC Financials Equity 31585.53 0.01508 31585.53 1000 31.59 Canada Toronto Stock Exchange USD 1.35885 -- CNA CENTRICA PLC Utilities Equity 31503.95 0.01504 31503.95 19337 1.63 United Kingdom London Stock Exchange USD 0.7918 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 31429.09 0.015 31429.09 77 408.17 United States NASDAQ USD 1 -- ENR SIEMENS ENERGY N AG Industrials Equity 31302.63 0.01494 31302.63 1757 17.82 Germany Xetra USD 0.92417 -- C38U CAPITALAND INTEGRATED COMMERCIAL T Real Estate Equity 31186.78 0.01489 31186.78 21131 1.48 Singapore Singapore Exchange USD 1.34835 -- CPU COMPUTERSHARE LTD Industrials Equity 31194.45 0.01489 31194.45 1844 16.92 Australia Asx - All Markets USD 1.5328 -- IAG INSURANCE AUSTRALIA GROUP LTD Financials Equity 31162.2 0.01487 31162.2 7417 4.2 Australia Asx - All Markets USD 1.5328 -- FBK FINECOBANK BANCA FINECO Financials Equity 31107.86 0.01485 31107.86 2072 15.01 Italy Borsa Italiana USD 0.92417 -- FPH FISHER AND PAYKEL HEALTHCARE CORPO Health Care Equity 31069.92 0.01483 31069.92 1960 15.85 New Zealand New Zealand Exchange Ltd USD 1.66667 -- FGR EIFFAGE SA Industrials Equity 30693.48 0.01465 30693.48 269 114.1 France Nyse Euronext - Euronext Paris USD 0.92417 -- CRDA CRODA INTERNATIONAL PLC Materials Equity 30645.48 0.01463 30645.48 500 61.29 United Kingdom London Stock Exchange USD 0.7918 -- AC ACCOR SA Consumer Discretionary Equity 30563.87 0.01459 30563.87 654 46.73 France Nyse Euronext - Euronext Paris USD 0.92417 -- DAY DAYFORCE INC Industrials Equity 30449.05 0.01453 30449.05 461 66.05 United States New York Stock Exchange Inc. USD 1 -- WTC WISETECH GLOBAL LTD Information Technology Equity 30427.94 0.01452 30427.94 500 60.86 Australia Asx - All Markets USD 1.5328 -- DKK DKK CASH Cash and/or Derivatives Cash 30375.49 0.0145 30375.49 209384 14.51 Denmark -- USD 6.8932 -- 3 HONG KONG AND CHINA GAS LTD Utilities Equity 30306.82 0.01447 30306.82 38618 0.78 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CCK CROWN HOLDINGS INC Materials Equity 30147.84 0.01439 30147.84 384 78.51 United States New York Stock Exchange Inc. USD 1 -- SRG SNAM Utilities Equity 30087.82 0.01436 30087.82 6301 4.78 Italy Borsa Italiana USD 0.92417 -- EN BOUYGUES SA Industrials Equity 30033.46 0.01434 30033.46 731 41.09 France Nyse Euronext - Euronext Paris USD 0.92417 -- CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 30048.48 0.01434 30048.48 693 43.36 United States NASDAQ USD 1 -- RHI ROBERT HALF Industrials Equity 30021.12 0.01433 30021.12 384 78.18 United States New York Stock Exchange Inc. USD 1 -- HSIC HENRY SCHEIN INC Health Care Equity 29984.85 0.01431 29984.85 399 75.15 United States NASDAQ USD 1 -- UU. UNITED UTILITIES GROUP PLC Utilities Equity 29933.79 0.01429 29933.79 2267 13.2 United Kingdom London Stock Exchange USD 0.7918 -- ANTO ANTOFAGASTA PLC Materials Equity 29882.91 0.01426 29882.91 1192 25.07 United Kingdom London Stock Exchange USD 0.7918 -- ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 29807.79 0.01423 29807.79 688 43.33 Spain Bolsa De Madrid USD 0.92417 -- BEN FRANKLIN RESOURCES INC Financials Equity 29729.88 0.01419 29729.88 1076 27.63 United States New York Stock Exchange Inc. USD 1 -- TOST TOAST INC CLASS A Financials Equity 29560.95 0.01411 29560.95 1215 24.33 United States New York Stock Exchange Inc. USD 1 -- SCA B SVENSKA CELLULOSA B Materials Equity 29525.06 0.01409 29525.06 1922 15.36 Sweden Nasdaq Omx Nordic USD 10.61085 -- ENX EURONEXT NV Financials Equity 29299.1 0.01399 29299.1 307 95.44 France Nyse Euronext - Euronext Paris USD 0.92417 -- DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 29233.64 0.01395 29233.64 103 283.82 France Nyse Euronext - Euronext Paris USD 0.92417 -- GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 29161.25 0.01392 29161.25 385 75.74 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 28984.8 0.01384 28984.8 390 74.32 United States NASDAQ USD 1 -- C6L SINGAPORE AIRLINES LTD Industrials Equity 28999.15 0.01384 28999.15 6100 4.75 Singapore Singapore Exchange USD 1.34835 -- GALP GALP ENERGIA SGPS SA Energy Equity 28937.85 0.01381 28937.85 1767 16.38 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- HOOD ROBINHOOD MARKETS INC CLASS A Financials Equity 28894.44 0.01379 28894.44 1444 20.01 United States NASDAQ USD 1 -- ETSY ETSY INC Consumer Discretionary Equity 28759.77 0.01373 28759.77 423 67.99 United States NASDAQ USD 1 -- WTB WHITBREAD PLC Consumer Discretionary Equity 28692.15 0.0137 28692.15 692 41.46 United Kingdom London Stock Exchange USD 0.7918 -- JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 28681.38 0.01369 28681.38 238 120.51 United States NASDAQ USD 1 -- CAR CAR GROUP LTD Communication Equity 28600.96 0.01365 28600.96 1228 23.29 Australia Asx - All Markets USD 1.5328 -- FMC FMC CORP Materials Equity 28591.2 0.01365 28591.2 456 62.7 United States New York Stock Exchange Inc. USD 1 -- PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 28548.29 0.01363 28548.29 538 53.06 Germany Xetra USD 0.92417 Jan 02, 1990 WN GEORGE WESTON LTD Consumer Staples Equity 28497.27 0.0136 28497.27 209 136.35 Canada Toronto Stock Exchange USD 1.35885 -- CPB CAMPBELL SOUP Consumer Staples Equity 28425.15 0.01357 28425.15 645 44.07 United States New York Stock Exchange Inc. USD 1 -- 11 HANG SENG BANK LTD Financials Equity 28429.92 0.01357 28429.92 2600 10.93 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TEL TELENOR Communication Equity 28382.14 0.01355 28382.14 2536 11.19 Norway Oslo Bors Asa USD 10.78925 -- ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 28261.2 0.01349 28261.2 1320 21.41 United States New York Stock Exchange Inc. USD 1 -- 1113 CK ASSET HOLDINGS LTD Real Estate Equity 28221.94 0.01347 28221.94 6836 4.13 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SMIN SMITHS GROUP PLC Industrials Equity 28108.35 0.01342 28108.35 1346 20.88 United Kingdom London Stock Exchange USD 0.7918 -- AKRBP AKER BP Energy Equity 27957.12 0.01334 27957.12 1118 25.01 Norway Oslo Bors Asa USD 10.78925 -- HEN HENKEL AG Consumer Staples Equity 27913.77 0.01332 27913.77 384 72.69 Germany Xetra USD 0.92417 -- SHL SONIC HEALTHCARE LTD Health Care Equity 27908.42 0.01332 27908.42 1461 19.1 Australia Asx - All Markets USD 1.5328 -- GFL GFL ENVIRONMENTAL SUBORDINATE VOTI Industrials Equity 27858.85 0.0133 27858.85 800 34.82 Canada Toronto Stock Exchange USD 1.35885 -- LEA LEAR CORP Consumer Discretionary Equity 27811.2 0.01328 27811.2 192 144.85 United States New York Stock Exchange Inc. USD 1 -- TRYG TRYG Financials Equity 27766.67 0.01325 27766.67 1346 20.63 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MKTX MARKETAXESS HOLDINGS INC Financials Equity 27654.25 0.0132 27654.25 127 217.75 United States NASDAQ USD 1 -- PATH UIPATH INC CLASS A Information Technology Equity 27586.58 0.01317 27586.58 1211 22.78 United States New York Stock Exchange Inc. USD 1 -- BAMI BANCO BPM Financials Equity 27555.25 0.01315 27555.25 4157 6.63 Italy Borsa Italiana USD 0.92417 -- MOWI MOWI Consumer Staples Equity 27327.56 0.01304 27327.56 1482 18.44 Norway Oslo Bors Asa USD 10.78925 -- RO ROCHE HOLDING AG Health Care Equity 27295.31 0.01303 27295.31 103 265 Switzerland SIX Swiss Exchange USD 0.90565 -- MNDI MONDI PLC Materials Equity 27129.38 0.01295 27129.38 1536 17.66 United Kingdom London Stock Exchange USD 0.7918 -- BSL BLUESCOPE STEEL LTD Materials Equity 27099.39 0.01294 27099.39 1806 15.01 Australia Asx - All Markets USD 1.5328 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 27000 0.01289 27000 27000 100 United States -- USD 1 Sep 01, 2016 MNG M&G PLC Financials Equity 27002.99 0.01289 27002.99 9106 2.97 United Kingdom London Stock Exchange USD 0.7918 -- BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 26916.12 0.01285 26916.12 77 349.56 United States New York Stock Exchange Inc. USD 1 -- SGP STOCKLAND STAPLED UNITS LTD Real Estate Equity 26843.29 0.01281 26843.29 8644 3.11 Australia Asx - All Markets USD 1.5328 -- METSO METSO CORPORATION Industrials Equity 26745.52 0.01277 26745.52 2245 11.91 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- SW SODEXO SA Consumer Discretionary Equity 26741.7 0.01276 26741.7 308 86.82 France Nyse Euronext - Euronext Paris USD 0.92417 -- REA REA GROUP LTD Communication Equity 26684.73 0.01274 26684.73 220 121.29 Australia Asx - All Markets USD 1.5328 -- ABN ABN AMRO BANK NV Financials Equity 26560.41 0.01268 26560.41 1575 16.86 Netherlands Euronext Amsterdam USD 0.92417 -- G1A GEA GROUP AG Industrials Equity 26501.83 0.01265 26501.83 621 42.68 Germany Xetra USD 0.92417 -- 6 POWER ASSETS HOLDINGS LTD Utilities Equity 26457.73 0.01263 26457.73 4500 5.88 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DVA DAVITA INC Health Care Equity 26412.05 0.01261 26412.05 193 136.85 United States New York Stock Exchange Inc. USD 1 -- DSG DESCARTES SYSTEMS GROUP INC Information Technology Equity 26390.44 0.0126 26390.44 287 91.95 Canada Toronto Stock Exchange USD 1.35885 -- ASRNL ASR NEDERLAND NV Financials Equity 26370.86 0.01259 26370.86 544 48.48 Netherlands Euronext Amsterdam USD 0.92417 -- WIX WIX.COM LTD Information Technology Equity 26352.22 0.01258 26352.22 193 136.54 Israel NASDAQ USD 1 -- ERF EUROFINS SCIENTIFIC Health Care Equity 26343.68 0.01257 26343.68 424 62.13 France Nyse Euronext - Euronext Paris USD 0.92417 -- VIV VIVENDI Communication Equity 26301.22 0.01255 26301.22 2421 10.86 France Nyse Euronext - Euronext Paris USD 0.92417 -- ASX ASX LTD Financials Equity 26159.94 0.01249 26159.94 615 42.54 Australia Asx - All Markets USD 1.5328 -- HAS HASBRO INC Consumer Discretionary Equity 26093.76 0.01246 26093.76 462 56.48 United States NASDAQ USD 1 -- H HYATT HOTELS CORP CLASS A Consumer Discretionary Equity 26056.08 0.01244 26056.08 162 160.84 United States New York Stock Exchange Inc. USD 1 -- SVT SEVERN TRENT PLC Utilities Equity 25887.7 0.01236 25887.7 807 32.08 United Kingdom London Stock Exchange USD 0.7918 -- TIH TOROMONT INDUSTRIES LTD Industrials Equity 25757.15 0.01229 25757.15 270 95.4 Canada Toronto Stock Exchange USD 1.35885 -- HEI HEICO CORP Industrials Equity 25664.76 0.01225 25664.76 132 194.43 United States New York Stock Exchange Inc. USD 1 -- ALA ALTAGAS LTD Utilities Equity 25591.2 0.01222 25591.2 1180 21.69 Canada Toronto Stock Exchange USD 1.35885 -- CCL.B CCL INDUSTRIES INC CLASS B Materials Equity 25569.42 0.0122 25569.42 500 51.14 Canada Toronto Stock Exchange USD 1.35885 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 25540.88 0.01219 25540.88 116 220.18 United States New York Stock Exchange Inc. USD 1 -- ROKU ROKU INC CLASS A Communication Equity 25510.62 0.01218 25510.62 389 65.58 United States NASDAQ USD 1 -- A5G AIB GROUP PLC Financials Equity 25486.4 0.01217 25486.4 5145 4.95 Ireland Irish Stock Exchange - All Market USD 0.92417 -- FSV FIRSTSERVICE SUBORDINATE VOTING CO Real Estate Equity 25447.64 0.01215 25447.64 153 166.32 Canada Toronto Stock Exchange USD 1.35885 -- INDT INDUTRADE Industrials Equity 25453.68 0.01215 25453.68 924 27.55 Sweden Nasdaq Omx Nordic USD 10.61085 -- BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 25439.93 0.01214 25439.93 423 60.14 United Kingdom London Stock Exchange USD 0.7918 -- BWA BORGWARNER INC Consumer Discretionary Equity 25435.1 0.01214 25435.1 733 34.7 United States New York Stock Exchange Inc. USD 1 -- MIN MINERAL RESOURCES LTD Materials Equity 25443.14 0.01214 25443.14 571 44.56 Australia Asx - All Markets USD 1.5328 -- X TMX GROUP LTD Financials Equity 25429.3 0.01214 25429.3 948 26.82 Canada Toronto Stock Exchange USD 1.35885 -- SYENS SYENSQO SA Materials Equity 25369.79 0.01211 25369.79 269 94.31 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- GIL GILDAN ACTIVEWEAR INC Consumer Discretionary Equity 25294.65 0.01207 25294.65 692 36.55 Canada Toronto Stock Exchange USD 1.35885 -- CON CONTINENTAL AG Consumer Discretionary Equity 25239.18 0.01205 25239.18 347 72.74 Germany Xetra USD 0.92417 -- DCC DCC PLC Industrials Equity 25205.05 0.01203 25205.05 346 72.85 United Kingdom London Stock Exchange USD 0.7918 -- FME FRESENIUS MEDICAL CARE AG Health Care Equity 25192.72 0.01203 25192.72 654 38.52 Germany Xetra USD 0.92417 -- Z ZILLOW GROUP INC CLASS C Real Estate Equity 25190 0.01202 25190 500 50.38 United States NASDAQ USD 1 -- DAR DARLING INGREDIENTS INC Consumer Staples Equity 25157.19 0.01201 25157.19 543 46.33 United States New York Stock Exchange Inc. USD 1 -- STERV STORA ENSO CLASS R Materials Equity 25169.87 0.01201 25169.87 1806 13.94 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- SAAB B SAAB B Industrials Equity 24994.23 0.01193 24994.23 275 90.89 Sweden Nasdaq Omx Nordic USD 10.61085 -- OMV OMV AG Energy Equity 24979.75 0.01192 24979.75 538 46.43 Austria Wiener Boerse Ag USD 0.92417 -- NHY NORSK HYDRO Materials Equity 24961.85 0.01191 24961.85 4534 5.51 Norway Oslo Bors Asa USD 10.78925 -- BOL BOLIDEN Materials Equity 24693.37 0.01179 24693.37 884 27.93 Sweden Nasdaq Omx Nordic USD 10.61085 -- LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 24540.1 0.01171 24540.1 430 57.07 United States NASDAQ USD 1 -- AUTO AUTO TRADER GROUP PLC Communication Equity 24515.12 0.0117 24515.12 2773 8.84 United Kingdom London Stock Exchange USD 0.7918 -- FOXA FOX CORP CLASS A Communication Equity 24468.45 0.01168 24468.45 785 31.17 United States NASDAQ USD 1 -- DBX DROPBOX INC CLASS A Information Technology Equity 24440 0.01167 24440 1000 24.44 United States NASDAQ USD 1 -- AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industrials Equity 24431.88 0.01166 24431.88 4906 4.98 New Zealand New Zealand Exchange Ltd USD 1.66667 -- TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 24433.14 0.01166 24433.14 13794 1.77 United Kingdom London Stock Exchange USD 0.7918 -- WISE WISE PLC CLASS A Financials Equity 24365.37 0.01163 24365.37 2092 11.65 United Kingdom London Stock Exchange USD 0.7918 -- SEIC SEI INVESTMENTS Financials Equity 24342.76 0.01162 24342.76 338 72.02 United States NASDAQ USD 1 -- AKE ARKEMA SA Materials Equity 24319.72 0.01161 24319.72 230 105.74 France Nyse Euronext - Euronext Paris USD 0.92417 -- PCTY PAYLOCITY HOLDING CORP Industrials Equity 24260.6 0.01158 24260.6 140 173.29 United States NASDAQ USD 1 -- BALN BALOISE HOLDING AG Financials Equity 24163.2 0.01153 24163.2 154 156.9 Switzerland SIX Swiss Exchange USD 0.90565 -- ELISA ELISA Communication Equity 24153.11 0.01153 24153.11 538 44.89 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- GRAB GRAB HOLDINGS LTD CLASS A Industrials Equity 24137.6 0.01152 24137.6 7543 3.2 Singapore NASDAQ USD 1 -- APA APA GROUP UNITS Utilities Equity 24110.63 0.01151 24110.63 4458 5.41 Australia Asx - All Markets USD 1.5328 -- RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 24046.12 0.01148 24046.12 2188 10.99 United States NASDAQ USD 1 -- TLC THE LOTTERY CORPORATION LTD Consumer Discretionary Equity 24055.58 0.01148 24055.58 7132 3.37 Australia Asx - All Markets USD 1.5328 -- IAG IA FINANCIAL INC Financials Equity 23980.87 0.01145 23980.87 385 62.29 Canada Toronto Stock Exchange USD 1.35885 -- G24 SCOUT24 N Communication Equity 23947.06 0.01143 23947.06 320 74.83 Germany Xetra USD 0.92417 -- MNDY MONDAYCOM LTD Information Technology Equity 23819.25 0.01137 23819.25 105 226.85 Israel NASDAQ USD 1 -- T TELUS CORP Communication Equity 23816.76 0.01137 23816.76 1499 15.89 Canada Toronto Stock Exchange USD 1.35885 -- ALD AMPOL LTD Energy Equity 23767.46 0.01134 23767.46 923 25.75 Australia Asx - All Markets USD 1.5328 -- RAND RANDSTAD HOLDING Industrials Equity 23663.46 0.0113 23663.46 423 55.94 Netherlands Euronext Amsterdam USD 0.92417 -- DAL DELTA AIR LINES INC Industrials Equity 23655 0.01129 23655 500 47.31 United States New York Stock Exchange Inc. USD 1 -- ESLT ELBIT SYSTEMS LTD Industrials Equity 23629.37 0.01128 23629.37 113 209.11 Israel Tel Aviv Stock Exchange USD 3.6775 -- IVN IVANHOE MINES LTD CLASS A Materials Equity 23625.21 0.01128 23625.21 2037 11.6 Canada Toronto Stock Exchange USD 1.35885 -- BN4 KEPPEL LTD Industrials Equity 23631.1 0.01128 23631.1 4300 5.5 Singapore Singapore Exchange USD 1.34835 -- NIBE B NIBE INDUSTRIER CLASS B Industrials Equity 23601.15 0.01127 23601.15 4842 4.87 Sweden Nasdaq Omx Nordic USD 10.61085 -- SKA B SKANSKA B Industrials Equity 23584.05 0.01126 23584.05 1269 18.58 Sweden Nasdaq Omx Nordic USD 10.61085 -- A17U CAPITALAND ASCENDAS REIT Real Estate Equity 23577.92 0.01125 23577.92 11477 2.05 Singapore Singapore Exchange USD 1.34835 -- MAERSK B A P MOLLER MAERSK B Industrials Equity 23485.75 0.01121 23485.75 18 1304.76 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- LDO LEONARDO FINMECCANICA SPA Industrials Equity 23328.39 0.01114 23328.39 939 24.84 Italy Borsa Italiana USD 0.92417 -- K KINROSS GOLD CORP Materials Equity 23307.94 0.01113 23307.94 3959 5.89 Canada Toronto Stock Exchange USD 1.35885 -- EPI B EPIROC CLASS B Industrials Equity 23209.22 0.01108 23209.22 1345 17.26 Sweden Nasdaq Omx Nordic USD 10.61085 -- TELIA TELIA COMPANY Communication Equity 23065.79 0.01101 23065.79 8952 2.58 Sweden Nasdaq Omx Nordic USD 10.61085 -- MPL MEDIBANK PRIVATE LTD Financials Equity 23031.55 0.01099 23031.55 9490 2.43 Australia Asx - All Markets USD 1.5328 -- BILL BILL HOLDINGS INC Information Technology Equity 22933.35 0.01095 22933.35 339 67.65 United States New York Stock Exchange Inc. USD 1 -- KGF KINGFISHER PLC Consumer Discretionary Equity 22922.39 0.01094 22922.39 7378 3.11 United Kingdom London Stock Exchange USD 0.7918 -- WRT1V WARTSILA Industrials Equity 22638.43 0.01081 22638.43 1460 15.51 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- PST POSTE ITALIANE Financials Equity 22600.12 0.01079 22600.12 1806 12.51 Italy Borsa Italiana USD 0.92417 -- IOT SAMSARA INC CLASS A Information Technology Equity 22611.71 0.01079 22611.71 589 38.39 United States New York Stock Exchange Inc. USD 1 -- RHC RAMSAY HEALTH CARE LTD Health Care Equity 22576.99 0.01078 22576.99 615 36.71 Australia Asx - All Markets USD 1.5328 -- SIGN SIG GROUP N AG Materials Equity 22521.08 0.01075 22521.08 1027 21.93 Switzerland SIX Swiss Exchange USD 0.90565 -- ADEN ADECCO GROUP AG Industrials Equity 22490.03 0.01074 22490.03 577 38.98 Switzerland SIX Swiss Exchange USD 0.90565 -- MGR MIRVAC GROUP STAPLED UNITS Real Estate Equity 22405.22 0.01069 22405.22 14867 1.51 Australia Asx - All Markets USD 1.5328 -- UHALB U HAUL NON VOTING SERIES N Industrials Equity 22397.58 0.01069 22397.58 342 65.49 United States New York Stock Exchange Inc. USD 1 -- ENT ENTAIN PLC Consumer Discretionary Equity 22296.94 0.01064 22296.94 2249 9.91 United Kingdom London Stock Exchange USD 0.7918 -- MEG MEG ENERGY CORP Energy Equity 22226.26 0.01061 22226.26 979 22.7 Canada Toronto Stock Exchange USD 1.35885 -- ZAL ZALANDO Consumer Discretionary Equity 22017.27 0.01051 22017.27 769 28.63 Germany Xetra USD 0.92417 -- LUN LUNDIN MINING CORP Materials Equity 21980.79 0.01049 21980.79 2229 9.86 Canada Toronto Stock Exchange USD 1.35885 -- SPSN SWISS PRIME SITE AG Real Estate Equity 21949.21 0.01048 21949.21 234 93.8 Switzerland SIX Swiss Exchange USD 0.90565 -- LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 21707.98 0.01036 21707.98 2613 8.31 United Kingdom London Stock Exchange USD 0.7918 -- SEK SEK CASH Cash and/or Derivatives Cash 21701.17 0.01036 21701.17 230268 9.42 Sweden -- USD 10.61085 -- EFN ELEMENT FLEET MANAGEMENT CORP Industrials Equity 21588.49 0.0103 21588.49 1328 16.26 Canada Toronto Stock Exchange USD 1.35885 -- FM FIRST QUANTUM MINERALS LTD Materials Equity 21541.09 0.01028 21541.09 2057 10.47 Canada Toronto Stock Exchange USD 1.35885 Mar 01, 1996 REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 21498.34 0.01026 21498.34 384 55.99 Italy Borsa Italiana USD 0.92417 -- AGS AGEAS SA Financials Equity 21476.01 0.01025 21476.01 462 46.48 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- UHR THE SWATCH GROUP AG Consumer Discretionary Equity 21359.24 0.0102 21359.24 93 229.67 Switzerland SIX Swiss Exchange USD 0.90565 -- DSCT ISRAEL DISCOUNT BANK LTD Financials Equity 21107.74 0.01008 21107.74 4151 5.08 Israel Tel Aviv Stock Exchange USD 3.6775 -- 1928 SANDS CHINA LTD Consumer Discretionary Equity 21079.27 0.01006 21079.27 7600 2.77 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TWE TREASURY WINE ESTATES LTD Consumer Staples Equity 21007.08 0.01003 21007.08 2635 7.97 Australia Asx - All Markets USD 1.5328 -- PLS PILBARA MINERALS LTD Materials Equity 21000.76 0.01002 21000.76 8584 2.45 Australia Asx - All Markets USD 1.5328 -- KOG KONGSBERG GRUPPEN Industrials Equity 20979.12 0.01001 20979.12 302 69.47 Norway Oslo Bors Asa USD 10.78925 -- LIFCO B LIFCO CLASS B Industrials Equity 20921.13 0.00999 20921.13 770 27.17 Sweden Nasdaq Omx Nordic USD 10.61085 -- VOLV A VOLVO CLASS A Industrials Equity 20934.42 0.00999 20934.42 692 30.25 Sweden Nasdaq Omx Nordic USD 10.61085 -- RXL REXEL SA Industrials Equity 20866.86 0.00996 20866.86 772 27.03 France Nyse Euronext - Euronext Paris USD 0.92417 -- CCH COCA COLA HBC AG Consumer Staples Equity 20797.91 0.00993 20797.91 654 31.8 United Kingdom London Stock Exchange USD 0.7918 -- BMW3 BMW PREF AG Consumer Discretionary Equity 20758.26 0.00991 20758.26 193 107.56 Germany Xetra USD 0.92417 -- KBX KNORR BREMSE AG Industrials Equity 20584.57 0.00983 20584.57 269 76.52 Germany Xetra USD 0.92417 -- U UNITY SOFTWARE INC Information Technology Equity 20512.4 0.00979 20512.4 760 26.99 United States New York Stock Exchange Inc. USD 1 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 20375.18 0.00973 20375.18 98 207.91 United States NASDAQ USD 1 -- CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 20351.81 0.00971 20351.81 2036 10 Italy Borsa Italiana USD 0.92417 -- GET GETLINK Industrials Equity 20192.5 0.00964 20192.5 1177 17.16 France Nyse Euronext - Euronext Paris USD 0.92417 -- ONEX ONEX CORP Financials Equity 20020.75 0.00956 20020.75 270 74.15 Canada Toronto Stock Exchange USD 1.35885 -- CAE CAE INC Industrials Equity 19945.92 0.00952 19945.92 976 20.44 Canada Toronto Stock Exchange USD 1.35885 -- LEG LEG IMMOBILIEN N Real Estate Equity 19871.31 0.00949 19871.31 231 86.02 Germany Xetra USD 0.92417 -- PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 19872.07 0.00949 19872.07 2902 6.85 United Kingdom London Stock Exchange USD 0.7918 -- 1997 WHARF REAL ESTATE INVESTMENT COMPA Real Estate Equity 19862.47 0.00948 19862.47 6000 3.31 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 19849.44 0.00947 19849.44 3306 6 United Kingdom London Stock Exchange USD 0.7918 -- WLK WESTLAKE CORP Materials Equity 19805.5 0.00945 19805.5 130 152.35 United States New York Stock Exchange Inc. USD 1 -- 9CI CAPITALAND INVESTMENT LTD Real Estate Equity 19783.44 0.00944 19783.44 9700 2.04 Singapore Singapore Exchange USD 1.34835 -- SKF B SKF B Industrials Equity 19786.35 0.00944 19786.35 950 20.83 Sweden Nasdaq Omx Nordic USD 10.61085 -- F34 WILMAR INTERNATIONAL LTD Consumer Staples Equity 19701.86 0.0094 19701.86 7700 2.56 Singapore Singapore Exchange USD 1.34835 -- FORTUM FORTUM Utilities Equity 19666.8 0.00939 19666.8 1575 12.49 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- ORK ORKLA Consumer Staples Equity 19629.37 0.00937 19629.37 2767 7.09 Norway Oslo Bors Asa USD 10.78925 -- SAP SAPUTO INC Consumer Staples Equity 19538.58 0.00933 19538.58 1000 19.54 Canada Toronto Stock Exchange USD 1.35885 -- SGAFT CASH COLLATERAL EUR SGAFT Cash and/or Derivatives Cash Collateral and Margins 19476.9 0.0093 19476.9 18000 108.21 European Union -- USD 0.92417 Aug 02, 2016 NEM NEMETSCHEK Information Technology Equity 19321.08 0.00922 19321.08 192 100.63 Germany Xetra USD 0.92417 -- PARA PARAMOUNT GLOBAL CLASS B Communication Equity 19258.2 0.00919 19258.2 1646 11.7 United States NASDAQ USD 1 -- ELE ENDESA SA Utilities Equity 19202.19 0.00917 19202.19 1039 18.48 Spain Bolsa De Madrid USD 0.92417 -- BOL BOLLORE Communication Equity 19187.28 0.00916 19187.28 2844 6.75 France Nyse Euronext - Euronext Paris USD 0.92417 -- DEMANT DEMANT Health Care Equity 19157.29 0.00914 19157.29 385 49.76 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- GPT GPT GROUP STAPLED UNITS Real Estate Equity 19136.96 0.00913 19136.96 6533 2.93 Australia Asx - All Markets USD 1.5328 -- JMT JERONIMO MARTINS SA Consumer Staples Equity 19091.65 0.00911 19091.65 961 19.87 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- NOK NOK CASH Cash and/or Derivatives Cash 18980.19 0.00906 18980.19 204782 9.27 Norway -- USD 10.78925 -- SECU B SECURITAS B Industrials Equity 18936.32 0.00904 18936.32 1811 10.46 Sweden Nasdaq Omx Nordic USD 10.61085 -- TEP TELEPERFORMANCE Industrials Equity 18937.22 0.00904 18937.22 193 98.12 France Nyse Euronext - Euronext Paris USD 0.92417 -- LI KLEPIERRE REIT SA Real Estate Equity 18894.32 0.00902 18894.32 730 25.88 France Nyse Euronext - Euronext Paris USD 0.92417 -- SCHN SCHINDLER HOLDING AG Industrials Equity 18806.82 0.00898 18806.82 77 244.24 Switzerland SIX Swiss Exchange USD 0.90565 -- DIE DIETEREN (D) SA Consumer Discretionary Equity 18705.61 0.00893 18705.61 84 222.69 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- SBRY SAINSBURY(J) PLC Consumer Staples Equity 18471.28 0.00882 18471.28 5379 3.43 United Kingdom London Stock Exchange USD 0.7918 Jan 02, 1985 J36 JARDINE MATHESON HOLDINGS LTD Industrials Equity 18450 0.00881 18450 500 36.9 Hong Kong Singapore Exchange USD 1 -- LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 18420.48 0.00879 18420.48 624 29.52 United States NASDAQ USD 1 -- YAR YARA INTERNATIONAL Materials Equity 18338 0.00875 18338 577 31.78 Norway Oslo Bors Asa USD 10.78925 -- DXS DEXUS STAPLED UNITS Real Estate Equity 18314.83 0.00874 18314.83 3613 5.07 Australia Asx - All Markets USD 1.5328 -- EMSN EMS-CHEMIE HOLDING AG Materials Equity 18218.96 0.0087 18218.96 24 759.12 Switzerland SIX Swiss Exchange USD 0.90565 -- 288 WH GROUP LTD Consumer Staples Equity 18186.81 0.00868 18186.81 27000 0.67 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- REH REECE LTD Industrials Equity 18170.72 0.00867 18170.72 999 18.19 Australia Asx - All Markets USD 1.5328 -- BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 18150.62 0.00866 18150.62 1167 15.55 United Kingdom London Stock Exchange USD 0.7918 -- PAAS PAN AMERICAN SILVER CORP Materials Equity 18004.45 0.00859 18004.45 1235 14.58 Canada Toronto Stock Exchange USD 1.35885 -- GFC GECINA SA Real Estate Equity 17958.57 0.00857 17958.57 176 102.04 France Nyse Euronext - Euronext Paris USD 0.92417 -- VOW VOLKSWAGEN AG Consumer Discretionary Equity 17837.92 0.00851 17837.92 117 152.46 Germany Xetra USD 0.92417 -- WFG WEST FRASER TIMBER LTD Materials Equity 17687.96 0.00844 17687.96 204 86.71 Canada Toronto Stock Exchange USD 1.35885 -- INDU C INDUSTRIVARDEN SERIES Financials Equity 17614.05 0.00841 17614.05 500 35.23 Sweden Nasdaq Omx Nordic USD 10.61085 -- KEY KEYERA CORP Energy Equity 17615.1 0.00841 17615.1 692 25.46 Canada Toronto Stock Exchange USD 1.35885 -- BEIJ B BEIJER REF CLASS B Industrials Equity 17528.83 0.00837 17528.83 1146 15.3 Sweden Nasdaq Omx Nordic USD 10.61085 -- LBTYK LIBERTY GLOBAL LTD CLASS C Communication Equity 17475.63 0.00834 17475.63 989 17.67 United States NASDAQ USD 1 -- SEK SEEK LTD Communication Equity 17458.3 0.00833 17458.3 1076 16.23 Australia Asx - All Markets USD 1.5328 -- HELN HELVETIA HOLDING AG Financials Equity 17430.69 0.00832 17430.69 127 137.25 Switzerland SIX Swiss Exchange USD 0.90565 -- KESKOB KESKO CLASS B Consumer Staples Equity 17283.06 0.00825 17283.06 923 18.72 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- VER VERBUND AG Utilities Equity 17271.79 0.00824 17271.79 231 74.77 Austria Wiener Boerse Ag USD 0.92417 -- SPK SPARK NEW ZEALAND LTD Communication Equity 17191.2 0.00821 17191.2 6032 2.85 New Zealand New Zealand Exchange Ltd USD 1.66667 -- AM DASSAULT AVIATION SA Industrials Equity 17163.48 0.00819 17163.48 77 222.9 France Nyse Euronext - Euronext Paris USD 0.92417 -- PSN PERSIMMON PLC Consumer Discretionary Equity 17104.59 0.00816 17104.59 1039 16.46 United Kingdom London Stock Exchange USD 0.7918 -- BARN BARRY CALLEBAUT AG Consumer Staples Equity 17066.2 0.00815 17066.2 12 1422.18 Switzerland SIX Swiss Exchange USD 0.90565 -- TLX TALANX AG Financials Equity 16912.98 0.00807 16912.98 215 78.67 Germany Xetra USD 0.92417 -- BIM BIOMERIEUX SA Health Care Equity 16863.53 0.00805 16863.53 154 109.5 France Nyse Euronext - Euronext Paris USD 0.92417 -- CFLT CONFLUENT INC CLASS A Information Technology Equity 16766.55 0.008 16766.55 555 30.21 United States NASDAQ USD 1 -- SOBI SWEDISH ORPHAN BIOVITRUM Health Care Equity 16725.75 0.00798 16725.75 652 25.65 Sweden Nasdaq Omx Nordic USD 10.61085 -- TEMN TEMENOS AG Information Technology Equity 16681.28 0.00796 16681.28 231 72.21 Switzerland SIX Swiss Exchange USD 0.90565 -- RED REDEIA CORPORACION SA Utilities Equity 16616.8 0.00793 16616.8 961 17.29 Spain Bolsa De Madrid USD 0.92417 -- FOX FOX CORP CLASS B Communication Equity 16502.2 0.00788 16502.2 577 28.6 United States NASDAQ USD 1 -- HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 16434.84 0.00784 16434.84 692 23.75 United Kingdom London Stock Exchange USD 0.7918 -- SGD SGD CASH Cash and/or Derivatives Cash 16343.12 0.0078 16343.12 22036 74.16 Singapore -- USD 1.34835 -- SOF SOFINA SA Financials Equity 16254.56 0.00776 16254.56 74 219.66 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- MEL MERIDIAN ENERGY LTD Utilities Equity 16191.96 0.00773 16191.96 4574 3.54 New Zealand New Zealand Exchange Ltd USD 1.66667 -- ADE ADEVINTA Communication Equity 16074.44 0.00767 16074.44 1524 10.55 Norway Oslo Bors Asa USD 10.78925 -- ADP AEROPORTS DE PARIS SA Industrials Equity 15927.78 0.0076 15927.78 115 138.5 France Nyse Euronext - Euronext Paris USD 0.92417 -- SOL WASHINGTON H SOUL PATTINSON & COMP Financials Equity 15835.38 0.00756 15835.38 730 21.69 Australia Asx - All Markets USD 1.5328 -- PKI PARKLAND CORP Energy Equity 15818.52 0.00755 15818.52 500 31.64 Canada Toronto Stock Exchange USD 1.35885 -- LUV SOUTHWEST AIRLINES Industrials Equity 15747.26 0.00752 15747.26 538 29.27 United States New York Stock Exchange Inc. USD 1 -- AMUN AMUNDI SA Financials Equity 15728.68 0.00751 15728.68 230 68.39 France Nyse Euronext - Euronext Paris USD 0.92417 -- DHER DELIVERY HERO Consumer Discretionary Equity 15717.86 0.0075 15717.86 538 29.22 Germany Xetra USD 0.92417 -- GETI B GETINGE B Health Care Equity 15719.39 0.0075 15719.39 769 20.44 Sweden Nasdaq Omx Nordic USD 10.61085 -- ORI ORICA LTD Materials Equity 15662.98 0.00748 15662.98 1345 11.65 Australia Asx - All Markets USD 1.5328 -- MZTF MIZRAHI TEFAHOT BANK LTD Financials Equity 15611.04 0.00745 15611.04 424 36.82 Israel Tel Aviv Stock Exchange USD 3.6775 -- AMP AMPLIFON Health Care Equity 15584.93 0.00744 15584.93 423 36.84 Italy Borsa Italiana USD 0.92417 -- VCX VICINITY CENTRES Real Estate Equity 15529.4 0.00741 15529.4 11335 1.37 Australia Asx - All Markets USD 1.5328 -- PUM PUMA Consumer Discretionary Equity 15424.84 0.00736 15424.84 346 44.58 Germany Xetra USD 0.92417 -- EVK EVONIK INDUSTRIES AG Materials Equity 15348.02 0.00733 15348.02 769 19.96 Germany Xetra USD 0.92417 -- BALD B FASTIGHETS BALDER CLASS B Real Estate Equity 15217.56 0.00726 15217.56 2076 7.33 Sweden Nasdaq Omx Nordic USD 10.61085 -- UMI UMICORE SA Materials Equity 15155.28 0.00723 15155.28 692 21.9 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- EDV ENDEAVOUR GROUP LTD Consumer Staples Equity 15056.78 0.00719 15056.78 4266 3.53 Australia Asx - All Markets USD 1.5328 -- 66 MTR CORPORATION CORP LTD Industrials Equity 15040.65 0.00718 15040.65 4500 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- RAA RATIONAL AG Industrials Equity 14945.82 0.00713 14945.82 17 879.17 Germany Xetra USD 0.92417 -- INDU A INDUSTRIVARDEN A Financials Equity 14901.48 0.00711 14901.48 423 35.23 Sweden Nasdaq Omx Nordic USD 10.61085 -- AFX CARL ZEISS MEDITEC AG Health Care Equity 14857.63 0.00709 14857.63 115 129.2 Germany Xetra USD 0.92417 -- SVW SEVEN GROUP HOLDINGS LTD Industrials Equity 14825.66 0.00708 14825.66 560 26.47 Australia Asx - All Markets USD 1.5328 -- 6823 HKT TRUST AND HKT UNITS LTD Communication Equity 14818.12 0.00707 14818.12 12740 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- LUND B LUNDBERGFORETAGEN CLASS B Financials Equity 14794.1 0.00706 14794.1 270 54.79 Sweden Nasdaq Omx Nordic USD 10.61085 -- CTC.A CANADIAN TIRE LTD CLASS A Consumer Discretionary Equity 14632.81 0.00698 14632.81 148 98.87 Canada Toronto Stock Exchange USD 1.35885 -- WDP WAREHOUSES DE PAUW NV Real Estate Equity 14336.1 0.00684 14336.1 503 28.5 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- SAGA B SAGAX CLASS B Real Estate Equity 14201.86 0.00678 14201.86 538 26.4 Sweden Nasdaq Omx Nordic USD 10.61085 -- MAERSK A A P MOLLER MAERSK Industrials Equity 14098.68 0.00673 14098.68 11 1281.7 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- BC8 BECHTLE AG Information Technology Equity 14105.17 0.00673 14105.17 270 52.24 Germany Xetra USD 0.92417 -- S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials Equity 14012.68 0.00669 14012.68 4700 2.98 Singapore Singapore Exchange USD 1.34835 -- NEXI NEXI Financials Equity 13960.36 0.00666 13960.36 2186 6.39 Italy Borsa Italiana USD 0.92417 -- JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 13714.29 0.00655 13714.29 9337 1.47 United Kingdom London Stock Exchange USD 0.7918 -- EDPR EDP RENOVAVEIS SA Utilities Equity 13614.76 0.0065 13614.76 975 13.96 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- IPN IPSEN SA Health Care Equity 13588.38 0.00649 13588.38 115 118.16 France Nyse Euronext - Euronext Paris USD 0.92417 -- RF EURAZEO Financials Equity 13447.5 0.00642 13447.5 154 87.32 France Nyse Euronext - Euronext Paris USD 0.92417 -- LATO B LATOUR INVESTMENT CLASS B Industrials Equity 13401.38 0.0064 13401.38 500 26.8 Sweden Nasdaq Omx Nordic USD 10.61085 -- HOLM B HOLMEN CLASS B Materials Equity 13300.39 0.00635 13300.39 317 41.96 Sweden Nasdaq Omx Nordic USD 10.61085 -- AZJ AURIZON HOLDINGS LTD Industrials Equity 13278.77 0.00634 13278.77 5114 2.6 Australia Asx - All Markets USD 1.5328 -- AVOL AVOLTA AG Consumer Discretionary Equity 13265.67 0.00633 13265.67 337 39.36 Switzerland SIX Swiss Exchange USD 0.90565 -- U96 SEMBCORP INDUSTRIES LTD Utilities Equity 13240.63 0.00632 13240.63 3300 4.01 Singapore Singapore Exchange USD 1.34835 -- 12 HENDERSON LAND DEVELOPMENT LTD Real Estate Equity 13209.76 0.00631 13209.76 4523 2.92 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SALM SALMAR Consumer Staples Equity 13195.04 0.0063 13195.04 199 66.31 Norway Oslo Bors Asa USD 10.78925 -- ELI ELIA GROUP SA Utilities Equity 13092.81 0.00625 13092.81 121 108.21 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- ICL ICL GROUP LTD Materials Equity 13005.45 0.00621 13005.45 2459 5.29 Israel Tel Aviv Stock Exchange USD 3.6775 -- ORNBV ORION CLASS B Health Care Equity 12908.94 0.00616 12908.94 346 37.31 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- LHA DEUTSCHE LUFTHANSA AG Industrials Equity 12836.99 0.00613 12836.99 1653 7.77 Germany Xetra USD 0.92417 -- ALO ALSTOM SA Industrials Equity 12729.07 0.00608 12729.07 854 14.91 France Nyse Euronext - Euronext Paris USD 0.92417 -- G13 GENTING SINGAPORE LTD Consumer Discretionary Equity 12739.27 0.00608 12739.27 19300 0.66 Singapore Singapore Exchange USD 1.34835 -- ABDN ABRDN PLC Financials Equity 12677.72 0.00605 12677.72 7032 1.8 United Kingdom London Stock Exchange USD 0.7918 -- EDV ENDEAVOUR MINING Materials Equity 12619.3 0.00602 12619.3 632 19.97 United Kingdom London Stock Exchange USD 0.7918 -- FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 12516.89 0.00597 12516.89 307 40.77 France Nyse Euronext - Euronext Paris USD 0.92417 -- ROCK B ROCKWOOL INTERNATIONAL B Industrials Equity 12508.27 0.00597 12508.27 38 329.16 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- M44U MAPLETREE LOGISTICS TRUST UNITS Real Estate Equity 12390.54 0.00591 12390.54 11443 1.08 Singapore Singapore Exchange USD 1.34835 -- 19 SWIRE PACIFIC LTD A Real Estate Equity 12299.01 0.00587 12299.01 1500 8.2 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 83 SINO LAND LTD Real Estate Equity 12270.25 0.00586 12270.25 12000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- EMP.A EMPIRE LTD CLASS A Consumer Staples Equity 12179.42 0.00581 12179.42 500 24.36 Canada Toronto Stock Exchange USD 1.35885 -- VOE VOESTALPINE AG Materials Equity 11973.62 0.00572 11973.62 423 28.31 Austria Wiener Boerse Ag USD 0.92417 -- BCVN BC VAUD N Financials Equity 11953.07 0.00571 11953.07 103 116.05 Switzerland SIX Swiss Exchange USD 0.90565 -- TEL2 B TELE2 B Communication Equity 11907.86 0.00568 11907.86 1448 8.22 Sweden Nasdaq Omx Nordic USD 10.61085 -- 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Utilities Equity 11707.87 0.00559 11707.87 2000 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SDR SCHRODERS PLC Financials Equity 11704.77 0.00559 11704.77 2488 4.7 United Kingdom London Stock Exchange USD 0.7918 -- H78 HONGKONG LAND HOLDINGS LTD Real Estate Equity 11666 0.00557 11666 3800 3.07 Hong Kong Singapore Exchange USD 1 -- BKW BKW N AG Utilities Equity 11147.68 0.00532 11147.68 73 152.71 Switzerland SIX Swiss Exchange USD 0.90565 -- GLBE GLOBAL E ONLINE LTD Consumer Discretionary Equity 11155.76 0.00532 11155.76 308 36.22 Israel NASDAQ USD 1 -- EBO EBOS GROUP LTD Health Care Equity 11129.88 0.00531 11129.88 548 20.31 New Zealand New Zealand Exchange Ltd USD 1.66667 -- HL. HARGREAVES LANSDOWN PLC Financials Equity 11100.8 0.0053 11100.8 1191 9.32 United Kingdom London Stock Exchange USD 0.7918 -- AZRG AZRIELI GROUP LTD Real Estate Equity 11013.46 0.00526 11013.46 154 71.52 Israel Tel Aviv Stock Exchange USD 3.6775 -- NPI NORTHLAND POWER INC Utilities Equity 10740.37 0.00513 10740.37 653 16.45 Canada Toronto Stock Exchange USD 1.35885 -- CU CANADIAN UTILITIES LTD CLASS A Utilities Equity 10411.81 0.00497 10411.81 461 22.59 Canada Toronto Stock Exchange USD 1.35885 -- ANA ACCIONA SA Utilities Equity 10319.19 0.00493 10319.19 83 124.33 Spain Bolsa De Madrid USD 0.92417 -- BEPC BROOKFIELD RENEWABLE SUBORDINATE V Utilities Equity 10310.01 0.00492 10310.01 423 24.37 Canada Toronto Stock Exchange USD 1.35885 -- STJ ST JAMESS PLACE PLC Financials Equity 10316.46 0.00492 10316.46 1806 5.71 United Kingdom London Stock Exchange USD 0.7918 -- HKD HKD CASH Cash and/or Derivatives Cash 10279.53 0.00491 10279.53 80425 12.78 Hong Kong -- USD 7.8238 -- QBR.B QUEBECOR INC CLASS B Communication Equity 10225.22 0.00488 10225.22 461 22.18 Canada Toronto Stock Exchange USD 1.35885 -- GJF GJENSIDIGE FORSIKRING Financials Equity 10097.05 0.00482 10097.05 693 14.57 Norway Oslo Bors Asa USD 10.78925 -- 4 WHARF (HOLDINGS) LTD Real Estate Equity 10065.44 0.0048 10065.44 3000 3.36 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SK SEB SA Consumer Discretionary Equity 9914.82 0.00473 9914.82 77 128.76 France Nyse Euronext - Euronext Paris USD 0.92417 -- OCI OCI NV Materials Equity 9861.37 0.00471 9861.37 356 27.7 Netherlands Euronext Amsterdam USD 0.92417 -- INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 9696.49 0.00463 9696.49 845 11.48 Italy Borsa Italiana USD 0.92417 -- COV COVIVIO SA Real Estate Equity 9656.39 0.00461 9656.39 192 50.29 France Nyse Euronext - Euronext Paris USD 0.92417 -- S68 SINGAPORE EXCHANGE LTD Financials Equity 9656.25 0.00461 9656.25 1400 6.9 Singapore Singapore Exchange USD 1.34835 -- SIRI SIRIUS XM HOLDINGS INC Communication Equity 9629.1 0.0046 9629.1 2469 3.9 United States NASDAQ USD 1 -- MCY MERCURY NZ LTD Utilities Equity 9436.94 0.0045 9436.94 2344 4.03 New Zealand New Zealand Exchange Ltd USD 1.66667 -- LOTB LOTUS BAKERIES NV Consumer Staples Equity 9348.91 0.00446 9348.91 1 9348.93 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- GRF GRIFOLS SA CLASS A Health Care Equity 9326.78 0.00445 9326.78 1039 8.98 Spain Bolsa De Madrid USD 0.92417 -- S51 SEATRIUM Industrials Equity 9210.84 0.0044 9210.84 157208 0.06 Singapore Singapore Exchange USD 1.34835 -- CAR.UN CANADIAN APARTMENT PROPERTIES REAL Real Estate Equity 9187.39 0.00439 9187.39 269 34.15 Canada Toronto Stock Exchange USD 1.35885 -- FUTU FUTU HOLDINGS ADR LTD Financials Equity 9184.41 0.00438 9184.41 171 53.71 Hong Kong NASDAQ USD 1 -- HUSQ B HUSQVARNA Industrials Equity 9173.56 0.00438 9173.56 1077 8.52 Sweden Nasdaq Omx Nordic USD 10.61085 -- OCDO OCADO GROUP PLC Consumer Staples Equity 9061.38 0.00433 9061.38 1538 5.89 United Kingdom London Stock Exchange USD 0.7918 -- QAN QANTAS AIRWAYS LTD Industrials Equity 8950.77 0.00427 8950.77 2536 3.53 Australia Asx - All Markets USD 1.5328 -- ENG ENAGAS SA Utilities Equity 8802.29 0.0042 8802.29 594 14.82 Spain Bolsa De Madrid USD 0.92417 -- WLN WORLDLINE SA Financials Equity 8677.03 0.00414 8677.03 731 11.87 France Nyse Euronext - Euronext Paris USD 0.92417 -- 1972 SWIRE PROPERTIES LTD Real Estate Equity 8405.12 0.00401 8405.12 4000 2.1 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CLN CLARIANT AG Materials Equity 8284.66 0.00395 8284.66 615 13.47 Switzerland SIX Swiss Exchange USD 0.90565 -- TIT TELECOM ITALIA Communication Equity 8232.81 0.00393 8232.81 33891 0.24 Italy Borsa Italiana USD 0.92417 -- DOO BRP SUBORDINATE VOTING INC Consumer Discretionary Equity 8195.58 0.00391 8195.58 129 63.53 Canada Toronto Stock Exchange USD 1.35885 -- IEL IDP EDUCATION PTY LTDINARY Consumer Discretionary Equity 7923.14 0.00378 7923.14 692 11.45 Australia Asx - All Markets USD 1.5328 -- BCE BCE INC Communication Equity 7904.85 0.00377 7904.85 231 34.22 Canada Toronto Stock Exchange USD 1.35885 -- 1821 ESR CAYMAN LTD Real Estate Equity 7905.88 0.00377 7905.88 7800 1.01 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- VOLCAR B VOLVO CAR CLASS B Consumer Discretionary Equity 7789.7 0.00372 7789.7 2015 3.87 Sweden Nasdaq Omx Nordic USD 10.61085 -- RCO REMY COINTREAU SA Consumer Staples Equity 7753.56 0.0037 7753.56 77 100.7 France Nyse Euronext - Euronext Paris USD 0.92417 -- BANB BACHEM HOLDING AG Health Care Equity 7468.67 0.00356 7468.67 80 93.36 Switzerland SIX Swiss Exchange USD 0.90565 -- DIA DIASORIN Health Care Equity 7406.96 0.00354 7406.96 77 96.19 Italy Borsa Italiana USD 0.92417 -- N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Real Estate Equity 7366.78 0.00352 7366.78 7700 0.96 Singapore Singapore Exchange USD 1.34835 -- IGM IGM FINANCIAL INC Financials Equity 7201.68 0.00344 7201.68 280 25.72 Canada Toronto Stock Exchange USD 1.35885 -- 1308 SITC INTERNATIONAL HOLDINGS LTD Industrials Equity 7167.87 0.00342 7167.87 4000 1.79 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 101 HANG LUNG PROPERTIES LTD Real Estate Equity 7148.7 0.00341 7148.7 7000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- C07 JARDINE CYCLE AND CARRIAGE LTD Industrials Equity 7119.81 0.0034 7119.81 400 17.8 Singapore Singapore Exchange USD 1.34835 -- C09 CITY DEVELOPMENTS LTD Real Estate Equity 7001.15 0.00334 7001.15 1600 4.38 Singapore Singapore Exchange USD 1.34835 Jan 01, 1998 UHRN THE SWATCH GROUP AG Consumer Discretionary Equity 6886.77 0.00329 6886.77 154 44.72 Switzerland SIX Swiss Exchange USD 0.90565 -- REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate Equity 6763.07 0.00323 6763.07 500 13.53 Canada Toronto Stock Exchange USD 1.35885 -- AC AIR CANADA VOTING AND VARIABLE VOT Industrials Equity 6663.02 0.00318 6663.02 461 14.45 Canada Toronto Stock Exchange USD 1.35885 -- ILS ILS CASH Cash and/or Derivatives Cash 6658.29 0.00318 6658.29 24486 27.19 Israel -- USD 3.6775 -- NZD NZD CASH Cash and/or Derivatives Cash 5914.54 0.00282 5914.54 9858 60 New Zealand -- USD 1.66667 -- JDEP JDE PEETS NV Consumer Staples Equity 5681.71 0.00271 5681.71 269 21.12 Netherlands Euronext Amsterdam USD 0.92417 -- 2299955D CONSTELLATION SOFTWARE INC Information Technology Equity 0 0 0 72 0 Canada Toronto Stock Exchange USD 1.35885 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 327147 6 5452.46 European Union Eurex Deutschland USD 0.92417 -- ISCD ISRACARD LTD Financials Equity 1.3 0 1.3 0 3.83 Israel Tel Aviv Stock Exchange USD 3.6775 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 530825 2 5308.25 -- Index And Options Market USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 107.517238 -- 1950000 107.429555 Mar 26, 2024 106.65581 -- 1950000 106.716655 Mar 25, 2024 106.872193 -- 1950000 106.911973 Mar 22, 2024 107.054259 -- 1950000 107.074716 Mar 21, 2024 107.28697 -- 1950000 107.331555 Mar 20, 2024 107.050728 -- 1950000 106.794772 Mar 19, 2024 106.030055 -- 1950000 106.019428 Mar 18, 2024 105.548977 -- 1950000 105.600662 Mar 15, 2024 105.157433 -- 1950000 105.158239 Mar 14, 2024 105.755285 -- 1950000 105.781981 Mar 13, 2024 106.220011 -- 1950000 106.205887 Mar 12, 2024 106.264183 -- 1950000 106.214148 Mar 11, 2024 105.163839 -- 1950000 105.131914 Mar 08, 2024 105.296426 -- 1950000 105.412449 Mar 07, 2024 105.916067 -- 1950000 105.850784 Mar 06, 2024 104.678165 -- 1950000 104.678789 Mar 05, 2024 103.984025 -- 1950000 104.054581 Mar 04, 2024 104.938979 -- 1950000 104.947525 Mar 01, 2024 105.043191 -- 1950000 104.990713 Feb 29, 2024 104.164142 -- 1950000 104.172012 Feb 28, 2024 103.724677 -- 1950000 103.725042 Feb 27, 2024 103.988169 -- 1950000 103.988401 Feb 26, 2024 103.803329 -- 1950000 103.808004 Feb 23, 2024 104.11029 -- 1950000 104.109615 Feb 22, 2024 104.04179 -- 1950000 103.967544 Feb 21, 2024 102.183536 -- 1950000 102.120571 Feb 20, 2024 102.087475 -- 1950000 102.147843 Feb 16, 2024 102.509267 -- 1950000 102.533713 Feb 15, 2024 102.834215 -- 1950000 102.747643 Feb 14, 2024 102.05173 -- 1950000 101.976076 Feb 13, 2024 100.961663 -- 1950000 101.044516 Feb 12, 2024 102.513504 -- 1950000 102.49201 Feb 09, 2024 102.544814 -- 1950000 102.501462 Feb 08, 2024 102.029117 -- 1950000 101.97601 Feb 07, 2024 101.942917 -- 1950000 101.920168 Feb 06, 2024 101.346062 -- 1950000 101.270499 Feb 05, 2024 100.95522 -- 1950000 100.894404 Feb 02, 2024 101.371853 -- 1950000 101.382596 Feb 01, 2024 100.795465 -- 1950000 100.611249 Jan 31, 2024 99.625748 -- 1950000 99.839174 Jan 30, 2024 101.075982 -- 1950000 101.021024 Jan 29, 2024 101.128894 -- 1950000 100.989016 Jan 26, 2024 100.416793 -- 1950000 100.423902 Jan 25, 2024 100.246582 -- 1950000 100.177891 Jan 24, 2024 99.758656 -- 1950000 99.852823 Jan 23, 2024 99.543312 -- 1950000 99.461491 Jan 22, 2024 99.339063 -- 1950000 99.365848 Jan 19, 2024 99.116592 -- 1950000 99.009633 Jan 18, 2024 98.110291 -- 1950000 97.996942 Jan 17, 2024 97.283532 -- 1950000 97.232185 Jan 16, 2024 97.943765 -- 1950000 97.994925 Jan 12, 2024 98.638996 -- 1950000 98.664153 Jan 11, 2024 98.508345 -- 1950000 98.39328 Jan 10, 2024 98.653123 -- 1950000 98.62932 Jan 09, 2024 98.182119 -- 1950000 98.183069 Jan 08, 2024 98.508849 -- 1950000 98.419811 Jan 05, 2024 97.238343 -- 1950000 97.334486 Jan 04, 2024 97.126864 -- 1950000 97.188905 Jan 03, 2024 97.258913 -- 1950000 97.212639 Jan 02, 2024 98.08143 -- 1950000 98.122876 Dec 29, 2023 98.851364 -- 1950000 98.864151 Dec 28, 2023 99.039563 -- 1950000 99.160925 Dec 27, 2023 99.152572 -- 1950000 99.114707 Dec 26, 2023 98.812259 -- 1950000 98.751394 Dec 22, 2023 98.397704 -- 1950000 98.406676 Dec 21, 2023 98.256869 -- 1950000 98.181817 Dec 20, 2023 97.138758 1.049483 1950000 97.402931 Dec 19, 2023 99.568852 -- 1950000 99.556758 Dec 18, 2023 98.842312 -- 1950000 98.830348 Dec 15, 2023 98.436042 -- 1950000 98.554557 Dec 14, 2023 98.691607 -- 1950000 98.676352 Dec 13, 2023 98.113688 -- 1950000 97.783952 Dec 12, 2023 96.726697 -- 1950000 96.683918 Dec 11, 2023 96.374891 -- 1950000 96.331375 Dec 08, 2023 96.043692 -- 1950000 96.032584 Dec 07, 2023 95.619452 -- 1950000 95.585166 Dec 06, 2023 94.963341 -- 1950000 95.081747 Dec 05, 2023 95.234546 -- 1950000 95.268605 Dec 04, 2023 95.378279 -- 1950000 95.327064 Dec 01, 2023 95.893953 -- 1950000 95.761163 Nov 30, 2023 95.181408 -- 1950000 95.211249 Nov 29, 2023 94.874823 -- 1950000 94.875468 Nov 28, 2023 94.811161 -- 1950000 94.80616 Nov 27, 2023 94.708687 -- 1950000 94.676463 Nov 24, 2023 94.926424 -- 1950000 94.918505 Nov 22, 2023 94.652735 -- 1950000 94.598918 Nov 21, 2023 94.353149 -- 1950000 94.380273 Nov 20, 2023 94.56534 -- 1950000 94.528883 Nov 17, 2023 93.929494 -- 1950000 93.860704 Nov 16, 2023 93.507586 -- 1950000 93.531797 Nov 15, 2023 93.518467 -- 1950000 93.594255 Nov 14, 2023 93.371907 -- 1950000 93.262256 Nov 13, 2023 91.383627 -- 1950000 91.336865 Nov 10, 2023 91.335822 -- 1950000 91.197242 Nov 09, 2023 90.237801 -- 1950000 90.433206 Nov 08, 2023 90.799462 -- 1950000 90.801789 Nov 07, 2023 90.690858 -- 1950000 90.689489 Nov 06, 2023 90.591203 -- 1950000 90.655714 Nov 03, 2023 90.545797 -- 1950000 90.554674 Nov 02, 2023 89.661915 -- 1950000 89.552061 Nov 01, 2023 87.882733 -- 1950000 87.760532 Oct 31, 2023 87.043878 -- 1950000 86.970041 Oct 30, 2023 86.596377 -- 1950000 86.54852 Oct 27, 2023 85.547319 -- 1950000 85.654271 Oct 26, 2023 86.020751 -- 1950000 86.053105 Oct 25, 2023 86.889642 -- 1950000 86.995143 Oct 24, 2023 88.044363 -- 1950000 88.027169 Oct 23, 2023 87.502973 -- 1950000 87.515849 Oct 20, 2023 87.57264 -- 1950000 87.624447 Oct 19, 2023 88.600681 -- 1950000 88.628133 Oct 18, 2023 89.359512 -- 1950000 89.445069 Oct 17, 2023 90.684547 -- 1950000 90.671689 Oct 16, 2023 90.475211 -- 1950000 90.420596 Oct 13, 2023 89.568228 -- 1950000 89.557095 Oct 12, 2023 90.094645 -- 1950000 90.209584 Oct 11, 2023 90.804401 -- 1950000 90.790012 Oct 10, 2023 90.38289 -- 1950000 90.384747 Oct 09, 2023 89.670724 -- 1950000 89.527573 Oct 06, 2023 89.2819 -- 1950000 89.110601 Oct 05, 2023 88.186799 -- 1950000 88.102546 Oct 04, 2023 88.13414 -- 2100000 88.032048 Oct 03, 2023 87.507858 -- 2100000 87.517789 Oct 02, 2023 88.689882 -- 2100000 88.752429 Sep 29, 2023 89.075775 -- 2100000 89.191972 Sep 28, 2023 89.252215 -- 2100000 89.231061 Sep 27, 2023 88.608442 -- 2100000 88.627926 Sep 26, 2023 88.663823 -- 2100000 88.735949 Sep 25, 2023 89.919343 -- 2100000 89.860674 Sep 22, 2023 89.743929 -- 2100000 89.848281 Sep 21, 2023 89.914398 -- 2100000 90.006379 Sep 20, 2023 91.437131 -- 2100000 91.624892 Sep 19, 2023 92.055558 -- 2100000 92.052163 Sep 18, 2023 92.224507 -- 2100000 92.215163 Sep 15, 2023 92.32691 -- 2100000 92.384447 Sep 14, 2023 93.159687 -- 2100000 93.13922 Sep 13, 2023 92.30693 -- 2100000 92.347275 Sep 12, 2023 92.302801 -- 2100000 92.286449 Sep 11, 2023 92.777198 -- 2100000 92.755035 Sep 08, 2023 92.070812 -- 2100000 92.120995 Sep 07, 2023 91.955292 -- 2100000 91.970837 Sep 06, 2023 92.27351 -- 2100000 92.238633 Sep 05, 2023 92.849808 -- 2100000 92.869021 Sep 01, 2023 93.377957 -- 2100000 93.405551 Aug 31, 2023 93.253254 -- 2100000 93.311221 Aug 30, 2023 93.504038 -- 2100000 93.530928 Aug 29, 2023 93.198767 -- 2100000 93.032501 Aug 28, 2023 91.78797 -- 2100000 91.723402 Aug 25, 2023 91.133637 -- 2100000 91.021116 Aug 24, 2023 90.564111 -- 2100000 90.720956 Aug 23, 2023 91.800902 -- 2100000 91.7476 Aug 22, 2023 90.825338 -- 2100000 90.870726 Aug 21, 2023 91.089993 -- 2100000 91.000718 Aug 18, 2023 90.53703 -- 2100000 90.531319 Aug 17, 2023 90.576124 -- 2100000 90.664094 Aug 16, 2023 91.273532 -- 2100000 91.411923 Aug 15, 2023 91.913892 -- 2100000 92.036595 Aug 14, 2023 93.043285 -- 2100000 93.015992 Aug 11, 2023 92.74086 -- 2100000 92.776498 Aug 10, 2023 92.991715 -- 2100000 93.152525 Aug 09, 2023 92.859446 -- 2100000 92.866823 Aug 08, 2023 93.294466 -- 2100000 93.194354 Aug 07, 2023 93.769975 -- 2100000 93.700391 Aug 04, 2023 92.99292 -- 2100000 93.125386 Aug 03, 2023 93.321086 -- 2100000 93.277249 Aug 02, 2023 93.556789 -- 2100000 93.57112 Aug 01, 2023 95.038295 -- 2100000 95.060933 Jul 31, 2023 95.513648 -- 2100000 95.570533 Jul 28, 2023 95.334294 -- 2100000 95.365072 Jul 27, 2023 94.430372 -- 2100000 94.607048 Jul 26, 2023 95.018719 -- 2100000 94.938878 Jul 25, 2023 95.003376 -- 2100000 94.986147 Jul 24, 2023 94.715781 -- 2100000 94.73229 Jul 21, 2023 94.533949 -- 2100000 94.517472 Jul 20, 2023 94.446106 -- 2100000 94.489753 Jul 19, 2023 95.027066 -- 2100000 95.005352 Jul 18, 2023 94.855974 -- 2100000 94.85629 Jul 17, 2023 94.237913 -- 2100000 94.228698 Jul 14, 2023 93.982579 -- 2100000 94.069528 Jul 13, 2023 94.170184 -- 2100000 94.104886 Jul 12, 2023 93.103149 -- 2100000 93.094306 Jul 11, 2023 92.110904 -- 2100000 92.01454 Jul 10, 2023 91.381516 -- 2100000 91.309093 Jul 07, 2023 91.09684 -- 2100000 91.065262 Jul 06, 2023 91.135799 -- 2100000 91.086633 Jul 05, 2023 92.161101 -- 2100000 92.212431 Jul 03, 2023 92.551501 -- 2100000 92.534778 Jun 30, 2023 92.480069 -- 2100000 92.446082 Jun 29, 2023 91.331162 -- 2100000 91.336165 Jun 28, 2023 91.04931 -- 2100000 91.019929 Jun 27, 2023 91.073633 -- 2100000 90.991429 Jun 26, 2023 90.084784 -- 2100000 90.081862 Jun 23, 2023 90.326255 -- 2100000 90.326408 Jun 22, 2023 91.152916 -- 2100000 91.128102 Jun 21, 2023 91.044115 -- 2100000 91.002251 Jun 20, 2023 91.42993 -- 2100000 91.382793 Jun 16, 2023 92.062607 -- 2100000 92.093807 Jun 15, 2023 92.307276 -- 2100000 92.197551 Jun 14, 2023 91.138812 -- 2100000 91.244766 Jun 13, 2023 90.992536 -- 2100000 91.004543 Jun 12, 2023 90.347217 -- 2100000 90.286422 Jun 09, 2023 89.615112 -- 2100000 89.634829 Jun 08, 2023 89.657397 -- 2100000 89.596252 Jun 07, 2023 89.009454 0.874219 2100000 89.06058 Jun 06, 2023 90.272865 -- 2100000 90.226378 Jun 05, 2023 89.995974 -- 2100000 90.011517 Jun 02, 2023 90.241049 -- 2100000 90.225264 Jun 01, 2023 88.982408 -- 2100000 88.883035 May 31, 2023 88.019254 -- 2100000 87.914187 May 30, 2023 88.656526 -- 2100000 88.666281 May 26, 2023 88.880518 -- 2100000 88.803047 May 25, 2023 87.744146 -- 2100000 87.733799 May 24, 2023 87.359181 -- 2100000 87.407373 May 23, 2023 88.198614 -- 2100000 88.301817 May 22, 2023 89.243605 -- 2100000 89.225308 May 19, 2023 89.186443 -- 2100000 89.140623 May 18, 2023 89.144571 -- 2100000 89.068964 May 17, 2023 88.566286 -- 2100000 88.431313 May 16, 2023 87.710324 -- 2100000 87.780752 May 15, 2023 88.431408 -- 2100000 88.367399 May 12, 2023 88.014332 -- 2100000 88.026876 May 11, 2023 88.192475 -- 2100000 88.187074 May 10, 2023 88.441629 -- 2100000 88.411137 May 09, 2023 88.175477 -- 2100000 88.156501 May 08, 2023 88.594857 -- 2100000 88.614196 May 05, 2023 88.499234 -- 2100000 88.403601 May 04, 2023 86.953589 -- 2100000 86.917031 May 03, 2023 87.478546 -- 2100000 87.52153 May 02, 2023 87.882753 -- 2100000 87.799193 May 01, 2023 88.847017 -- 2100000 88.84309 Apr 28, 2023 88.953039 -- 2100000 88.936148 Apr 27, 2023 88.359276 -- 2100000 88.218376 Apr 26, 2023 86.908282 -- 2200000 86.998306 Apr 25, 2023 87.179697 -- 2200000 87.289864 Apr 24, 2023 88.609644 -- 2200000 88.564468 Apr 21, 2023 88.484722 -- 2200000 88.41642 Apr 20, 2023 88.322358 -- 2200000 88.360786 Apr 19, 2023 88.737078 -- 2200000 88.732478 Apr 18, 2023 88.814073 -- 2200000 88.787442 Apr 17, 2023 88.617513 -- 2200000 88.562651 Apr 14, 2023 88.482604 -- 2200000 88.493739 Apr 13, 2023 88.672511 -- 2200000 88.592516 Apr 12, 2023 87.490536 -- 2200000 87.494606 Apr 11, 2023 87.59938 -- 2200000 87.590925 Apr 10, 2023 87.402856 -- 2200000 87.286863 Apr 06, 2023 87.401692 -- 2200000 87.36832 Apr 05, 2023 87.063982 -- 2200000 87.041035 Apr 04, 2023 87.353297 -- 2200000 87.383026 Apr 03, 2023 87.738897 -- 2200000 87.647535 Mar 31, 2023 87.32057 -- 2200000 87.308387 Mar 30, 2023 86.303941 -- 2200000 86.295276 Mar 29, 2023 85.622347 -- 2200000 85.557526 Mar 28, 2023 84.424374 -- 2200000 84.41007 Mar 27, 2023 84.43937 -- 2200000 84.371567 Mar 24, 2023 84.095526 -- 2200000 84.018295 Mar 23, 2023 83.945313 -- 2200000 84.162511 Mar 22, 2023 83.768342 -- 2200000 83.844624 Mar 21, 2023 84.859296 -- 2200000 84.780467 Mar 20, 2023 83.691415 -- 2200000 83.629161 Mar 17, 2023 82.80784 -- 2200000 82.82695 Mar 16, 2023 83.742055 -- 2200000 83.657124 Mar 15, 2023 82.358845 -- 2200000 82.243969 Mar 14, 2023 83.578327 -- 2200000 83.525817 Mar 13, 2023 82.196774 -- 2200000 82.292188 Mar 10, 2023 82.448743 -- 2200000 82.708636 Mar 09, 2023 83.608505 -- 2200000 83.807878 Mar 08, 2023 84.974803 -- 2200000 84.980617 Mar 07, 2023 84.845147 -- 2200000 84.963284 Mar 06, 2023 86.243461 -- 2200000 86.272449 Mar 03, 2023 86.277341 -- 2200000 86.118953 Mar 02, 2023 85.002874 -- 2200000 84.930238 Mar 01, 2023 84.465188 -- 2200000 84.448112 Feb 28, 2023 84.604523 -- 2200000 84.715376 Feb 27, 2023 84.959577 -- 2200000 84.941474 Feb 24, 2023 84.468202 -- 2200000 84.461201 Feb 23, 2023 85.509976 -- 2200000 85.447029 Feb 22, 2023 85.137418 -- 2200000 85.204644 Feb 21, 2023 85.324288 -- 2200000 85.456665 Feb 17, 2023 86.865339 -- 2200000 86.756493 Feb 16, 2023 87.017685 -- 2200000 87.066323 Feb 15, 2023 88.018723 -- 2200000 87.918637 Feb 14, 2023 87.815048 -- 2200000 87.72824 Feb 13, 2023 87.740788 -- 2200000 87.676658 Feb 10, 2023 86.740502 -- 2200000 86.707923 Feb 09, 2023 86.7277 -- 2200000 86.902901 Feb 08, 2023 87.270799 -- 2200000 87.294512 Feb 07, 2023 88.093438 -- 2200000 87.894369 Feb 06, 2023 87.102871 -- 2200000 87.081384 Feb 03, 2023 87.763894 -- 2200000 87.928301 Feb 02, 2023 88.663084 -- 2200000 88.731107 Feb 01, 2023 87.715839 -- 2200000 87.49474 Jan 31, 2023 86.823944 -- 2200000 86.697424 Jan 30, 2023 85.717109 -- 2200000 85.82466 Jan 27, 2023 86.739044 -- 2200000 86.681859 Jan 26, 2023 86.604963 -- 2050000 86.446429 Jan 25, 2023 85.839137 -- 2050000 85.705109 Jan 24, 2023 85.7393 -- 2050000 85.721579 Jan 23, 2023 85.827198 -- 1950000 85.797282 Jan 20, 2023 84.968577 -- 1950000 84.831535 Jan 19, 2023 83.574212 -- 1950000 83.47041 Jan 18, 2023 84.104134 -- 1950000 84.328444 Jan 17, 2023 85.164657 -- 1950000 85.179289 Jan 13, 2023 85.205619 -- 1950000 85.131019 Jan 12, 2023 84.81489 -- 1950000 84.690575 Jan 11, 2023 84.272636 -- 1950000 84.182834 Jan 10, 2023 83.338897 -- 1950000 83.247326 Jan 09, 2023 82.840263 -- 1950000 82.991088 Jan 06, 2023 82.720793 -- 1950000 82.554383 Jan 05, 2023 80.841419 -- 1950000 80.80589 Jan 04, 2023 81.740289 -- 1950000 81.712431 Jan 03, 2023 80.81611 -- 1950000 80.817203 Dec 30, 2022 80.957887 -- 1950000 80.919904 Dec 29, 2022 81.293468 -- 1950000 81.264788 Dec 28, 2022 79.936413 -- 1950000 80.029238 Dec 27, 2022 80.846886 -- 1950000 80.845111 Dec 23, 2022 81.040339 -- 1950000 80.988477 Dec 22, 2022 80.598821 -- 1950000 80.598097 Dec 21, 2022 81.678078 -- 1950000 81.675622 Dec 20, 2022 80.50072 -- 1950000 80.483269 Dec 19, 2022 80.380497 -- 1950000 80.38638 Dec 16, 2022 80.998754 -- 1950000 80.991341 Dec 15, 2022 81.909929 -- 1950000 81.978201 Dec 14, 2022 84.05056 -- 1950000 84.118456 Dec 13, 2022 84.436988 0.785727 1950000 84.494047 Dec 12, 2022 84.428378 -- 1950000 84.321783 Dec 09, 2022 83.478236 -- 1950000 83.583763 Dec 08, 2022 83.926848 -- 1950000 83.885205 Dec 07, 2022 83.33194 -- 1950000 83.332211 Dec 06, 2022 83.493646 -- 1950000 83.573465 Dec 05, 2022 84.532193 -- 1950000 84.707442 Dec 02, 2022 86.016865 -- 1950000 85.886313 Dec 01, 2022 86.117303 -- 1950000 86.077659 Nov 30, 2022 85.952421 -- 1950000 85.540646 Nov 29, 2022 83.509094 -- 1950000 83.531975 Nov 28, 2022 83.523083 -- 1950000 83.687145 Nov 25, 2022 84.837113 -- 1950000 84.85159 Nov 23, 2022 84.750025 -- 1950000 84.707598 Nov 22, 2022 84.132748 -- 1950000 84.035433 Nov 21, 2022 83.006136 -- 1950000 82.942311 Nov 18, 2022 83.442179 -- 1950000 83.483023 Nov 17, 2022 83.114388 -- 1950000 82.952724 Nov 16, 2022 83.327846 -- 1950000 83.391994 Nov 15, 2022 83.968067 -- 1950000 84.057236 Nov 14, 2022 83.189061 -- 1950000 83.264197 Nov 11, 2022 83.954578 -- 1950000 83.812647 Nov 10, 2022 82.941235 -- 1950000 82.805563 Nov 09, 2022 78.465313 -- 1950000 78.625039 Nov 08, 2022 80.025404 -- 1950000 80.067275 Nov 07, 2022 79.504039 -- 1950000 79.458933 Nov 04, 2022 78.856631 -- 1950000 78.651935 Nov 03, 2022 77.25959 -- 1950000 77.288526 Nov 02, 2022 78.057967 -- 1950000 78.308478 Nov 01, 2022 79.929174 -- 1950000 79.900713 Oct 31, 2022 79.973414 -- 1950000 79.989738 Oct 28, 2022 80.605533 -- 1950000 80.475547 Oct 27, 2022 79.03019 -- 1950000 79.152061 Oct 26, 2022 79.524991 -- 1950000 79.542452 Oct 25, 2022 79.730734 -- 1950000 79.673242 Oct 24, 2022 78.296779 -- 1950000 78.277058 Oct 21, 2022 77.618354 -- 1950000 77.314323 Oct 20, 2022 75.944841 -- 1950000 76.161845 Oct 19, 2022 76.405379 -- 1950000 76.468943 Oct 18, 2022 77.100094 -- 1950000 77.076197 Oct 17, 2022 76.255138 -- 1950000 76.252065 Oct 14, 2022 74.170317 -- 1950000 74.352686 Oct 13, 2022 75.875047 -- 1950000 75.60296 Oct 12, 2022 74.035649 -- 1950000 74.076429 Oct 11, 2022 74.256578 -- 1950000 74.322351 Oct 10, 2022 74.852708 -- 1950000 74.866476 Oct 07, 2022 75.431463 -- 1950000 75.581552 Oct 06, 2022 77.426762 -- 1950000 77.548765 Oct 05, 2022 78.418986 -- 1950000 78.275928 Oct 04, 2022 78.783702 -- 1950000 78.666272 Oct 03, 2022 76.184638 -- 1950000 76.1001 Sep 30, 2022 74.286762 -- 1950000 74.44226 Sep 29, 2022 75.187987 -- 1950000 75.099648 Sep 28, 2022 76.654309 -- 1950000 76.366045 Sep 27, 2022 75.030232 -- 1950000 75.149284 Sep 26, 2022 75.186464 -- 1950000 75.30782 Sep 23, 2022 76.086898 -- 1950000 76.129601 Sep 22, 2022 77.814004 -- 1950000 77.781198 Sep 21, 2022 78.523707 -- 1950000 78.743633 Sep 20, 2022 79.831439 -- 1950000 79.89315 Sep 19, 2022 80.888144 -- 1950000 80.779935 Sep 16, 2022 80.40613 -- 1950000 80.391464 Sep 15, 2022 81.060189 -- 1950000 81.130788 Sep 14, 2022 81.92102 -- 1950000 81.959629 Sep 13, 2022 81.70598 -- 1950000 81.946678 Sep 12, 2022 85.1703 -- 1950000 85.205802 Sep 09, 2022 84.113581 -- 1950000 84.04723 Sep 08, 2022 82.623725 -- 1950000 82.559421 Sep 07, 2022 82.13176 -- 1950000 81.946859 Sep 06, 2022 80.801366 -- 1950000 80.882949 Sep 02, 2022 81.099515 -- 1950000 81.443246 Sep 01, 2022 81.732119 -- 1950000 81.594271 Aug 31, 2022 81.896443 -- 1950000 81.996401 Aug 30, 2022 82.56752 -- 1950000 82.578925 Aug 29, 2022 83.435121 -- 1950000 83.409788 Aug 26, 2022 83.876564 -- 1950000 84.103573 Aug 25, 2022 86.629911 -- 1950000 86.548896 Aug 24, 2022 85.457 -- 1950000 85.493536 Aug 23, 2022 85.232118 -- 1950000 85.266282 Aug 22, 2022 85.357871 -- 1950000 85.425069 Aug 19, 2022 87.137066 -- 1950000 87.126403 Aug 18, 2022 88.294965 -- 1950000 88.34084 Aug 17, 2022 88.216393 -- 1950000 88.161157 Aug 16, 2022 88.932295 -- 1950000 88.890553 Aug 15, 2022 88.770498 -- 1950000 88.753937 Aug 12, 2022 88.695374 -- 1950000 88.561347 Aug 11, 2022 87.441572 -- 1950000 87.548251 Aug 10, 2022 87.480471 -- 1950000 87.534209 Aug 09, 2022 85.582787 -- 1950000 85.652168 Aug 08, 2022 86.001872 -- 1950000 86.097625 Aug 05, 2022 85.983637 -- 1950000 85.91256 Aug 04, 2022 86.232051 -- 1950000 86.180152 Aug 03, 2022 86.102685 -- 1950000 86.003467 Aug 02, 2022 84.903005 -- 1950000 85.020457 Aug 01, 2022 85.547304 -- 1950000 85.620461 Jul 29, 2022 85.767374 -- 1950000 85.656397 Jul 28, 2022 84.585081 -- 1950000 84.447849 Jul 27, 2022 83.69543 -- 1950000 83.401531 Jul 26, 2022 81.629399 -- 1950000 81.707862 Jul 25, 2022 82.652844 -- 1950000 82.595746 Jul 22, 2022 82.384125 -- 1950000 82.514671 Jul 21, 2022 83.133602 -- 1950000 83.032599 Jul 20, 2022 82.296146 -- 1950000 82.384278 Jul 19, 2022 82.015019 -- 1950000 81.983845 Jul 18, 2022 79.786643 -- 1950000 80.002392 Jul 15, 2022 80.096814 -- 1950000 80.055619 Jul 14, 2022 78.61025 -- 1950000 78.498862 Jul 13, 2022 79.158254 -- 1950000 79.216058 Jul 12, 2022 79.435881 -- 1950000 79.525624 Jul 11, 2022 80.022751 -- 1950000 80.07156 Jul 08, 2022 81.109504 -- 1950000 81.132594 Jul 07, 2022 81.129026 -- 1950000 81.082086 Jul 06, 2022 79.86041 -- 1950000 79.787319 Jul 05, 2022 79.678767 -- 1950000 79.491272 Jul 01, 2022 79.998684 -- 1950000 79.747862 Jun 30, 2022 79.34508 -- 1950000 79.246147 Jun 29, 2022 80.082237 -- 1950000 80.143951 Jun 28, 2022 80.265617 -- 1950000 80.391345 Jun 27, 2022 81.599739 -- 1950000 81.694251 Jun 24, 2022 81.764251 -- 1950000 81.635715 Jun 23, 2022 79.327487 -- 1950000 79.311236 Jun 22, 2022 78.880933 -- 1950000 78.961595 Jun 21, 2022 79.107465 -- 1950000 79.16345 Jun 17, 2022 77.335435 -- 1950000 77.278343 Jun 16, 2022 77.26184 -- 1950000 77.233989 Jun 15, 2022 79.697291 -- 1950000 79.533127 Jun 14, 2022 78.384257 -- 1950000 78.446835 Jun 13, 2022 78.817753 -- 1950000 78.962071 Jun 10, 2022 82.011645 -- 1950000 82.047378 Jun 09, 2022 84.388382 2.078537 1950000 84.630667 Jun 08, 2022 88.651771 -- 1950000 88.767241 Jun 07, 2022 89.646615 -- 1950000 89.52291 Jun 06, 2022 88.914553 -- 1950000 88.966031 Jun 03, 2022 88.606161 -- 1950000 88.587886 Jun 02, 2022 89.99335 -- 1950000 89.752619 Jun 01, 2022 88.225925 -- 1950000 88.231028 May 31, 2022 88.954923 -- 1950000 88.929049 May 27, 2022 89.440199 -- 1950000 89.328514 May 26, 2022 87.465794 -- 1950000 87.364073 May 25, 2022 85.92717 -- 1950000 85.870243 May 24, 2022 85.273572 -- 1950000 85.165104 May 23, 2022 85.964637 -- 1950000 85.90154 May 20, 2022 84.44269 -- 1950000 84.374885 May 19, 2022 84.306582 -- 1950000 84.251003 May 18, 2022 84.393509 -- 1950000 84.647405 May 17, 2022 87.595723 -- 1950000 87.504824 May 16, 2022 85.841219 -- 1950000 85.702319 May 13, 2022 85.955916 -- 1950000 85.885841 May 12, 2022 83.74987 -- 1950000 83.839327 May 11, 2022 83.936324 -- 1950000 84.268216 May 10, 2022 85.075315 -- 1950000 85.054835 May 09, 2022 84.766869 -- 1950000 84.82703 May 06, 2022 87.661868 -- 1950000 87.749983 May 05, 2022 88.461809 -- 1950000 88.517162 May 04, 2022 91.672529 -- 1950000 91.206647 May 03, 2022 89.35132 -- 1950000 89.353013 May 02, 2022 88.873575 -- 1950000 88.904839 Apr 29, 2022 88.573089 -- 1950000 88.829488 Apr 28, 2022 91.285318 -- 1950000 91.114433 Apr 27, 2022 89.335594 -- 1950000 89.269177 Apr 26, 2022 89.097224 -- 1950000 89.272215 Apr 25, 2022 91.720601 -- 1950000 91.555129 Apr 22, 2022 91.523543 -- 1950000 91.648495 Apr 21, 2022 93.90619 -- 1950000 94.195892 Apr 20, 2022 95.332388 -- 1950000 95.363557 Apr 19, 2022 95.230637 -- 1950000 95.141114 Apr 18, 2022 93.938686 -- 1950000 94.042188 Apr 14, 2022 94.143024 -- 1950000 94.142537 Apr 13, 2022 95.144053 -- 1950000 95.013565 Apr 12, 2022 94.02251 -- 1950000 94.206279 Apr 11, 2022 94.433034 -- 1950000 94.557048 Apr 08, 2022 95.804571 -- 1950000 95.815994 Apr 07, 2022 95.96195 -- 1950000 95.856501 Apr 06, 2022 95.639282 -- 1950000 95.672866 Apr 05, 2022 96.658623 -- 1950000 96.822015 Apr 04, 2022 97.836956 -- 1950000 97.845249 Apr 01, 2022 97.125002 -- 1950000 97.057323 Mar 31, 2022 96.620244 -- 1950000 96.834744 Mar 30, 2022 98.208661 -- 1950000 98.268562 Mar 29, 2022 98.73725 -- 1950000 98.684379 Mar 28, 2022 97.268104 -- 1950000 97.132472 Mar 25, 2022 96.709618 -- 1950000 96.606899 Mar 24, 2022 96.384163 -- 1950000 96.337349 Mar 23, 2022 95.239977 -- 1950000 95.318117 Mar 22, 2022 96.433529 -- 1950000 96.374613 Mar 21, 2022 95.29708 -- 1950000 95.372717 Mar 18, 2022 95.528174 -- 1950000 95.384282 Mar 17, 2022 94.422956 -- 1950000 94.398402 Mar 16, 2022 93.246097 -- 1950000 93.022964 Mar 15, 2022 90.78391 -- 1950000 90.723459 Mar 14, 2022 89.233068 -- 1950000 89.421496 Mar 11, 2022 89.615548 -- 1950000 89.851129 Mar 10, 2022 90.732801 -- 1950000 90.742049 Mar 09, 2022 91.375512 -- 1950000 91.294344 Mar 08, 2022 88.510081 -- 1950000 88.43378 Mar 07, 2022 88.868812 -- 1950000 89.039576 Mar 04, 2022 91.537944 -- 1950000 91.42944 Mar 03, 2022 92.867821 -- 1950000 92.889514 Mar 02, 2022 93.857423 -- 1950000 93.679187 Mar 01, 2022 92.252297 -- 1950000 92.374604 Feb 28, 2022 93.930564 -- 1950000 94.020134 Feb 25, 2022 94.349685 -- 1950000 94.14261 Feb 24, 2022 92.195201 -- 1950000 91.702778 Feb 23, 2022 91.485007 -- 1950000 91.655512 Feb 22, 2022 92.949089 -- 1950000 93.017469 Feb 18, 2022 93.975484 -- 1950000 94.018751 Feb 17, 2022 94.711567 -- 1950000 94.828607 Feb 16, 2022 96.62929 -- 1950000 96.51945 Feb 15, 2022 96.512957 -- 25450000 96.436116 Feb 14, 2022 94.901298 -- 25450000 94.915828 Feb 11, 2022 95.373646 -- 41050000 95.741021 Feb 10, 2022 97.086457 -- 41050000 97.384813 Feb 09, 2022 98.677027 -- 41050000 98.625722 Feb 08, 2022 97.156472 -- 41050000 97.074721 Feb 07, 2022 96.458626 -- 41050000 96.47438 Feb 04, 2022 96.624901 -- 41050000 96.540348 Feb 03, 2022 96.115311 -- 41050000 96.228282 Feb 02, 2022 98.305142 -- 41050000 98.20765 Feb 01, 2022 97.605704 -- 41050000 97.447221 Jan 31, 2022 96.775291 -- 41050000 96.543875 Jan 28, 2022 94.907688 -- 41050000 94.799877 Jan 27, 2022 93.12432 -- 41450000 93.228671 Jan 26, 2022 93.582486 -- 41450000 93.809904 Jan 25, 2022 93.78488 -- 1950000 93.625605 Jan 24, 2022 94.848623 -- 1950000 94.520722 Jan 21, 2022 94.928587 -- 1950000 95.164273 Jan 20, 2022 96.692287 -- 1950000 97.057925 Jan 19, 2022 97.638409 -- 1950000 97.689481 Jan 18, 2022 98.2943 -- 1950000 98.355861 Jan 14, 2022 100.033558 -- 1950000 99.973171 Jan 13, 2022 99.984104 -- 1950000 100.193541 Jan 12, 2022 101.344156 -- 1950000 101.263618 Jan 11, 2022 100.918274 -- 1950000 100.70749 Jan 10, 2022 99.859543 -- 1950000 99.731372 Jan 07, 2022 100.218578 -- 1950000 100.147969 Jan 06, 2022 100.376556 -- 1950000 100.373976 Jan 05, 2022 100.525394 -- 1950000 100.843773 Jan 04, 2022 102.365945 -- 1950000 102.408679 Jan 03, 2022 102.391006 -- 1950000 102.27262 Dec 31, 2021 101.905682 -- 1950000 101.936295 Dec 30, 2021 102.072033 0.01788 1950000 102.111989 Dec 29, 2021 102.333996 -- 1950000 102.314352 Dec 28, 2021 102.191246 -- 1950000 102.1134 Dec 27, 2021 102.296916 -- 1950000 102.158733 Dec 23, 2021 101.075711 -- 1950000 101.03099 Dec 22, 2021 100.425732 -- 1950000 100.329408 Dec 21, 2021 99.406376 -- 1950000 99.260062 Dec 20, 2021 97.663653 -- 1950000 97.574047 Dec 17, 2021 98.581017 -- 1950000 98.764662 Dec 16, 2021 99.54139 -- 1950000 99.596301 Dec 15, 2021 100.256827 -- 1950000 99.967815 Dec 14, 2021 98.728345 -- 1950000 98.749719 Dec 13, 2021 99.495208 0.931706 1950000 99.519424 Dec 10, 2021 101.406633 -- 1950000 101.343452 Dec 09, 2021 100.731569 -- 1950000 100.757367 Dec 08, 2021 101.610002 -- 1950000 101.548629 Dec 07, 2021 101.209641 -- 1950000 101.170735 Dec 06, 2021 99.08792 -- 1950000 99.023689 Dec 03, 2021 97.958292 -- 1950000 97.922764 Dec 02, 2021 98.874184 -- 1950000 98.836832 Dec 01, 2021 97.571263 -- 1950000 98.000562 Nov 30, 2021 98.617697 -- 1950000 98.527446 Nov 29, 2021 100.361573 -- 1950000 100.275009 Nov 26, 2021 99.325342 -- 1950000 99.316763 Nov 24, 2021 101.633876 -- 1950000 101.584234 Nov 23, 2021 101.49526 -- 1950000 101.433598 Nov 22, 2021 101.455918 -- 1950000 101.573172 Nov 19, 2021 102.031498 -- 1950000 102.125218 Nov 18, 2021 102.475915 -- 1950000 102.405378 Nov 17, 2021 102.227203 -- 1950000 102.22364 Nov 16, 2021 102.468751 -- 1950000 102.545406 Nov 15, 2021 102.229356 -- 1950000 102.332393 Nov 12, 2021 102.299778 -- 1950000 102.271015 Nov 11, 2021 101.572721 -- 1950000 101.613078 Nov 10, 2021 101.444073 -- 1950000 101.615321 Nov 09, 2021 102.439195 -- 1950000 102.397239 Nov 08, 2021 102.681949 -- 1950000 102.688509 Nov 05, 2021 102.510005 -- 1950000 102.493258 Nov 04, 2021 102.225436 -- 1950000 102.190926 Nov 03, 2021 102.001824 -- 1950000 101.872468 Nov 02, 2021 101.307087 -- 2050000 101.288959 Nov 01, 2021 101.121532 -- 2050000 101.097112 Oct 29, 2021 100.714684 -- 2050000 100.707043 Oct 28, 2021 100.849582 -- 2050000 100.822269 Oct 27, 2021 99.796064 -- 2050000 99.846543 Oct 26, 2021 100.348877 -- 2150000 100.388768 Oct 25, 2021 100.17195 -- 2150000 100.17785 Oct 22, 2021 99.865579 -- 2150000 99.853581 Oct 21, 2021 99.908789 -- 2150000 99.915781 Oct 20, 2021 99.707729 -- 2150000 99.683132 Oct 19, 2021 99.300064 -- 2150000 99.297324 Oct 18, 2021 98.579944 -- 2150000 98.569661 Oct 15, 2021 98.393771 -- 2150000 98.387274 Oct 14, 2021 97.699951 -- 2150000 97.650657 Oct 13, 2021 96.222538 -- 2150000 96.130081 Oct 12, 2021 95.593271 -- 2150000 95.629954 Oct 11, 2021 95.638134 -- 2150000 95.800635 Oct 08, 2021 96.239376 -- 2150000 96.264687 Oct 07, 2021 96.370834 -- 2150000 96.405284 Oct 06, 2021 95.493715 -- 2150000 95.334608 Oct 05, 2021 95.331925 -- 2150000 95.334311 Oct 04, 2021 94.401109 -- 2150000 94.401004 Oct 01, 2021 95.469836 -- 2150000 95.357155 Sep 30, 2021 94.577041 -- 2150000 94.688336 Sep 29, 2021 95.37276 -- 2150000 95.42472 Sep 28, 2021 95.350015 -- 2150000 95.359538 Sep 27, 2021 97.427901 -- 2150000 97.43035 Sep 24, 2021 97.693701 -- 2150000 97.679574 Sep 23, 2021 97.881152 -- 2150000 97.901219 Sep 22, 2021 96.704601 -- 2150000 96.784235 Sep 21, 2021 95.848156 -- 2150000 95.850208 Sep 20, 2021 95.583346 -- 2150000 95.620045 Sep 17, 2021 97.356907 -- 2150000 97.357062 Sep 16, 2021 98.339075 -- 2150000 98.254109 Sep 15, 2021 98.454915 -- 2150000 98.376783 Sep 14, 2021 97.843336 -- 2150000 97.939056 Sep 13, 2021 98.33863 -- 2150000 98.350878 Sep 10, 2021 98.1028 -- 2150000 98.22383 Sep 09, 2021 98.748759 -- 2150000 98.782471 Sep 08, 2021 99.133116 -- 2150000 99.124803 Sep 07, 2021 99.515059 -- 2150000 99.573423 Sep 03, 2021 99.8641 -- 2150000 99.874637 Sep 02, 2021 99.918674 -- 2150000 99.927329 Sep 01, 2021 99.546769 -- 2150000 99.579523 Aug 31, 2021 99.288572 -- 2150000 99.288333 Aug 30, 2021 99.495211 -- 2150000 99.506767 Aug 27, 2021 99.186509 -- 2150000 99.134745 Aug 26, 2021 98.268794 -- 2150000 98.323139 Aug 25, 2021 98.876943 -- 2150000 98.841725 Aug 24, 2021 98.678082 -- 2150000 98.689449 Aug 23, 2021 98.463321 -- 2150000 98.436607 Aug 20, 2021 97.560303 -- 2150000 97.461421 Aug 19, 2021 96.839802 -- 2150000 96.826602 Aug 18, 2021 97.103541 -- 2150000 97.221325 Aug 17, 2021 97.936842 -- 2150000 97.971879 Aug 16, 2021 98.672087 -- 2150000 98.645279 Aug 13, 2021 98.691245 -- 2150000 98.681543 Aug 12, 2021 98.412907 -- 2150000 98.398576 Aug 11, 2021 98.206671 -- 2150000 98.162372 Aug 10, 2021 97.897623 -- 5000000 97.874482 Aug 09, 2021 97.796223 -- 5000000 97.794552 Aug 06, 2021 97.84572 -- 5000000 97.826901 Aug 05, 2021 97.906356 -- 5000000 97.91902 Aug 04, 2021 97.340989 -- 5000000 97.38433 Aug 03, 2021 97.622737 -- 5000000 97.541514 Aug 02, 2021 96.907751 -- 5000000 97.011444 Jul 30, 2021 96.918869 -- 5000000 96.917594 Jul 29, 2021 97.489174 -- 5000000 97.502746 Jul 28, 2021 96.980187 -- 5000000 96.874622 Jul 27, 2021 96.788829 -- 5000000 96.770391 Jul 26, 2021 97.252606 -- 4900000 97.228103 Jul 23, 2021 97.059542 -- 4900000 97.043551 Jul 22, 2021 96.107175 -- 4900000 96.136612 Jul 21, 2021 95.909976 -- 4900000 95.812637 Jul 20, 2021 94.893553 -- 1950000 94.791929 Jul 19, 2021 93.645102 -- 1950000 93.666515 Jul 16, 2021 95.19489 -- 1950000 95.285665 Jul 15, 2021 95.846163 -- 1950000 95.886597 Jul 14, 2021 96.311353 -- 1950000 96.315354 Jul 13, 2021 96.251518 -- 1950000 96.328198 Jul 12, 2021 96.669372 -- 1950000 96.674669 Jul 09, 2021 96.395852 -- 1950000 96.301454 Jul 08, 2021 95.190581 -- 1950000 95.188217 Jul 07, 2021 96.136567 -- 1950000 96.108624 Jul 06, 2021 95.813757 -- 1950000 95.811021 Jul 02, 2021 96.068381 -- 1950000 95.967297 Jul 01, 2021 95.428416 -- 1950000 95.425172 Jun 30, 2021 95.019013 -- 1950000 95.001688 Jun 29, 2021 95.182746 -- 1950000 95.185794 Jun 28, 2021 95.167503 -- 1950000 95.157272 Jun 25, 2021 95.164937 -- 1950000 95.165342 Jun 24, 2021 94.897371 -- 1950000 94.83197 Jun 23, 2021 94.229944 -- 1950000 94.291139 Jun 22, 2021 94.435652 -- 1950000 94.355108 Jun 21, 2021 94.009286 -- 1950000 93.896518 Jun 18, 2021 92.771216 -- 1950000 92.778961 Jun 17, 2021 94.083587 -- 1950000 94.152498 Jun 16, 2021 94.245297 -- 1950000 94.491456 Jun 15, 2021 94.808071 -- 1950000 94.793216 Jun 14, 2021 94.96202 -- 1950000 94.932892 Jun 11, 2021 94.726667 -- 1950000 94.688573 Jun 10, 2021 94.517226 0.737789 1950000 94.495671 Jun 09, 2021 94.82474 -- 1950000 94.861187 Jun 08, 2021 95.010192 -- 1950000 94.998139 Jun 07, 2021 94.979977 -- 1950000 94.961258 Jun 04, 2021 94.908622 -- 1950000 94.860411 Jun 03, 2021 94.059965 -- 1950000 94.068646 Jun 02, 2021 94.537413 -- 1950000 94.522873 Jun 01, 2021 94.380471 -- 1950000 94.425651 May 28, 2021 94.298658 -- 1950000 94.292163 May 27, 2021 94.146202 -- 1950000 94.100433 May 26, 2021 93.970316 -- 1950000 93.985347 May 25, 2021 93.821091 -- 1950000 93.852901 May 24, 2021 93.955956 -- 1950000 93.899062 May 21, 2021 93.111082 -- 1950000 93.13267 May 20, 2021 93.188361 -- 1950000 93.126678 May 19, 2021 92.018994 -- 1950000 92.02689 May 18, 2021 92.49907 -- 1950000 92.598578 May 17, 2021 92.976907 -- 1950000 92.905346 May 14, 2021 93.142397 -- 1950000 93.049411 May 13, 2021 91.679785 -- 1950000 91.611657 May 12, 2021 90.779108 -- 1950000 90.924155 May 11, 2021 92.525582 -- 1950000 92.513289 May 10, 2021 93.33069 -- 1950000 93.482728 May 07, 2021 94.219107 -- 1950000 94.139295 May 06, 2021 93.325804 -- 1950000 93.225511 May 05, 2021 92.681916 -- 1950000 92.66821 May 04, 2021 92.335605 -- 1950000 92.307542 May 03, 2021 93.200567 -- 1950000 93.176004 Apr 30, 2021 92.861855 -- 1950000 -- Apr 29, 2021 93.612174 -- 1950000 -- Apr 28, 2021 93.209157 -- 1950000 -- Apr 27, 2021 93.207219 -- 1950000 -- Apr 26, 2021 93.25422 -- 1950000 -- Apr 23, 2021 92.926607 -- 1950000 -- Apr 22, 2021 92.134674 -- 1950000 -- Apr 21, 2021 92.583137 -- 1950000 -- Apr 20, 2021 91.851991 -- 1950000 -- Apr 19, 2021 92.683831 -- 1950000 -- Apr 16, 2021 93.019394 -- 1950000 -- Apr 15, 2021 92.624285 -- 1950000 -- Apr 14, 2021 91.704463 -- 1950000 -- Apr 13, 2021 91.845813 -- 1950000 -- Apr 12, 2021 91.502928 -- 1950000 -- Apr 09, 2021 91.584939 -- 1950000 -- Apr 08, 2021 91.093524 -- 1950000 -- Apr 07, 2021 90.569215 -- 1950000 -- Apr 06, 2021 90.446571 -- 1950000 -- Apr 05, 2021 90.330174 -- 1950000 -- Apr 01, 2021 89.255542 -- 1950000 -- Mar 31, 2021 88.297112 -- 1950000 -- Mar 30, 2021 87.972051 -- 1950000 -- Mar 29, 2021 88.095793 -- 1950000 -- Mar 26, 2021 88.230938 -- 1950000 -- Mar 25, 2021 86.955565 -- 1950000 -- Mar 24, 2021 86.745421 -- 1950000 -- Mar 23, 2021 87.278768 -- 1950000 -- Mar 22, 2021 87.959651 -- 1950000 -- Mar 19, 2021 87.41789 -- 1950000 -- Mar 18, 2021 87.625798 -- 1950000 -- Mar 17, 2021 88.545877 -- 1950000 -- Mar 16, 2021 88.429436 -- 1950000 -- Mar 15, 2021 88.415397 -- 1950000 -- Mar 12, 2021 87.96307 -- 1950000 -- Mar 11, 2021 87.986262 -- 1950000 -- Mar 10, 2021 86.957393 -- 1950000 -- Mar 09, 2021 86.518005 -- 1950000 -- Mar 08, 2021 85.268928 -- 1950000 -- Mar 05, 2021 85.412287 -- 1950000 -- Mar 04, 2021 84.655428 -- 1950000 -- Mar 03, 2021 85.673132 -- 1950000 -- Mar 02, 2021 86.583226 -- 1950000 -- Mar 01, 2021 87.070906 -- 1950000 -- Feb 26, 2021 85.273858 -- 1950000 -- Feb 25, 2021 86.12783 -- 1950000 -- Feb 24, 2021 87.606716 -- 1950000 -- Feb 23, 2021 86.95596 -- 1950000 -- Feb 22, 2021 86.912047 -- 1950000 -- Feb 19, 2021 87.597179 -- 1950000 -- Feb 18, 2021 87.436337 -- 1950000 -- Feb 17, 2021 87.810292 -- 1950000 -- Feb 16, 2021 88.17562 -- 1950000 -- Feb 12, 2021 87.938522 -- 1950000 -- Feb 11, 2021 87.53705 -- 1950000 -- Feb 10, 2021 87.301037 -- 1950000 -- Feb 09, 2021 87.250575 -- 1950000 -- Feb 08, 2021 87.20414 -- 1950000 -- Feb 05, 2021 86.590879 -- 2000000 -- Feb 04, 2021 86.149432 -- 2000000 -- Feb 03, 2021 85.420656 -- 2000000 -- Feb 02, 2021 85.316762 -- 2000000 -- Feb 01, 2021 84.211298 -- 2100000 -- Jan 29, 2021 83.057697 -- 2100000 -- Jan 28, 2021 84.563206 -- 2100000 -- Jan 27, 2021 83.900646 -- 2100000 -- Jan 26, 2021 85.936224 -- 2100000 -- Jan 25, 2021 85.976073 -- 2100000 -- Jan 22, 2021 85.957514 -- 2100000 -- Jan 21, 2021 86.26603 -- 2100000 -- Jan 20, 2021 86.169527 -- 2100000 -- Jan 19, 2021 85.179981 -- 2100000 -- Jan 15, 2021 84.584718 -- 2100000 -- Jan 14, 2021 85.306242 -- 2100000 -- Jan 13, 2021 85.407598 -- 2100000 -- Jan 12, 2021 85.266258 -- 2100000 -- Jan 11, 2021 85.139576 -- 2100000 -- Jan 08, 2021 85.893877 -- 2100000 -- Jan 07, 2021 85.371796 -- 2100000 -- Jan 06, 2021 84.296447 -- 2100000 -- Jan 05, 2021 83.718488 -- 2100000 -- Jan 04, 2021 83.244426 -- 2100000 -- Dec 31, 2020 83.889996 -- 2100000 -- Dec 30, 2020 83.750738 -- 2100000 -- Dec 29, 2020 83.578053 -- 2100000 -- Dec 28, 2020 83.539156 -- 2100000 -- Dec 24, 2020 82.984978 -- 2100000 -- Dec 23, 2020 82.750462 -- 2100000 -- Dec 22, 2020 82.488294 -- 2100000 -- Dec 21, 2020 82.435674 -- 2100000 -- Dec 18, 2020 83.133185 -- 2100000 -- Dec 17, 2020 83.394476 -- 2100000 -- Dec 16, 2020 82.775764 -- 2100000 -- Dec 15, 2020 82.436762 -- 2100000 -- Dec 14, 2020 81.605012 0.684568 2100000 -- Dec 11, 2020 82.384059 -- 2100000 -- Dec 10, 2020 82.65861 -- 2100000 -- Dec 09, 2020 82.596331 -- 2100000 -- Dec 08, 2020 83.157362 -- 2100000 -- Dec 07, 2020 82.93139 -- 2100000 -- Dec 04, 2020 83.018178 -- 2100000 -- Dec 03, 2020 82.363578 -- 2100000 -- Dec 02, 2020 82.15625 -- 2100000 -- Dec 01, 2020 81.997206 -- 2100000 -- Nov 30, 2020 81.141647 -- 2100000 -- Nov 27, 2020 81.627559 -- 2100000 -- Nov 25, 2020 81.316694 -- 2100000 -- Nov 24, 2020 81.278358 -- 2100000 -- Nov 23, 2020 80.032763 -- 2100000 -- Nov 20, 2020 79.747999 -- 2100000 -- Nov 19, 2020 79.961106 -- 2100000 -- Nov 18, 2020 79.870072 -- 2100000 -- Nov 17, 2020 80.350423 -- 2100000 -- Nov 16, 2020 80.495181 -- 2100000 -- Nov 13, 2020 79.513 -- 2100000 -- Nov 12, 2020 78.769784 -- 2100000 -- Nov 11, 2020 79.425759 -- 2100000 -- Nov 10, 2020 78.796932 -- 2100000 -- Nov 09, 2020 78.699431 -- 2100000 -- Nov 06, 2020 77.552472 -- 2100000 -- Nov 05, 2020 77.484347 -- 2100000 -- Nov 04, 2020 75.915389 -- 2100000 -- Nov 03, 2020 74.392828 -- 2100000 -- Nov 02, 2020 72.799429 -- 2100000 -- Oct 30, 2020 71.900874 -- 2100000 -- Oct 29, 2020 72.644245 -- 2100000 -- Oct 28, 2020 72.212641 -- 2100000 -- Oct 27, 2020 74.757874 -- 2100000 -- Oct 26, 2020 75.064356 -- 2100000 -- Oct 23, 2020 76.419477 -- 2100000 -- Oct 22, 2020 76.113677 -- 2100000 -- Oct 21, 2020 75.911076 -- 2100000 -- Oct 20, 2020 76.183975 -- 2100000 -- Oct 19, 2020 75.964307 -- 2100000 -- Oct 16, 2020 76.799845 -- 2100000 -- Oct 15, 2020 76.595115 -- 2100000 -- Oct 14, 2020 77.139455 -- 2100000 -- Oct 13, 2020 77.500969 -- 2100000 -- Oct 12, 2020 77.981568 -- 2100000 -- Oct 09, 2020 76.962239 -- 2100000 -- Oct 08, 2020 76.25955 -- 2100000 -- Oct 07, 2020 75.663747 -- 2100000 -- Oct 06, 2020 74.729632 -- 2100000 -- Oct 05, 2020 75.481574 -- 2100000 -- Oct 02, 2020 74.160184 -- 2100000 -- Oct 01, 2020 74.714901 -- 2100000 -- Sep 30, 2020 74.267376 -- 2100000 -- Sep 29, 2020 73.894366 -- 2100000 -- Sep 28, 2020 74.101826 -- 2100000 -- Sep 25, 2020 72.854074 -- 2100000 -- Sep 24, 2020 71.959578 -- 2100000 -- Sep 23, 2020 72.063629 -- 2100000 -- Sep 22, 2020 73.326755 -- 2100000 -- Sep 21, 2020 72.836729 -- 2100000 -- Sep 18, 2020 74.13383 -- 2100000 -- Sep 17, 2020 74.709353 -- 2100000 -- Sep 16, 2020 75.361796 -- 2100000 -- Sep 15, 2020 75.559226 -- 2100000 -- Sep 14, 2020 75.138049 -- 2100000 -- Sep 11, 2020 74.247512 -- 2100000 -- Sep 10, 2020 74.271217 -- 2100000 -- Sep 09, 2020 75.231068 -- 2100000 -- Sep 08, 2020 73.8087 -- 2100000 -- Sep 04, 2020 75.365253 -- 2100000 -- Sep 03, 2020 76.188082 -- 2100000 -- Sep 02, 2020 78.524757 -- 2100000 -- Sep 01, 2020 77.623197 -- 2100000 -- Aug 31, 2020 77.214873 -- 2100000 -- Aug 28, 2020 77.262249 -- 2100000 -- Aug 27, 2020 76.79884 -- 2100000 -- Aug 26, 2020 76.85652 -- 2100000 -- Aug 25, 2020 76.092973 -- 2100000 -- Aug 24, 2020 75.91666 -- 2100000 -- Aug 21, 2020 75.078159 -- 2100000 -- Aug 20, 2020 74.992037 -- 2100000 -- Aug 19, 2020 75.092044 -- 2100000 -- Aug 18, 2020 75.247215 -- 2100000 -- Aug 17, 2020 75.096405 -- 2100000 -- Aug 14, 2020 74.738616 -- 2100000 -- Aug 13, 2020 74.956969 -- 2100000 -- Aug 12, 2020 75.0676 -- 2100000 -- Aug 11, 2020 74.00679 -- 2100000 -- Aug 10, 2020 74.157593 -- 2100000 -- Aug 07, 2020 73.994428 -- 2100000 -- Aug 06, 2020 74.086939 -- 2100000 -- Aug 05, 2020 73.920659 -- 2100000 -- Aug 04, 2020 73.290732 -- 2100000 -- Aug 03, 2020 72.988677 -- 2100000 -- Jul 31, 2020 72.421507 -- 2100000 -- Jul 30, 2020 72.180868 -- 2100000 -- Jul 29, 2020 72.676274 -- 2100000 -- Jul 28, 2020 71.922906 -- 2100000 -- Jul 27, 2020 72.302387 -- 2100000 -- Jul 24, 2020 71.673422 -- 2100000 -- Jul 23, 2020 72.293358 -- 2100000 -- Jul 22, 2020 72.964935 -- 2100000 -- Jul 21, 2020 72.70552 -- 2100000 -- Jul 20, 2020 72.448021 -- 2100000 -- Jul 17, 2020 71.809509 -- 2100000 -- Jul 16, 2020 71.614388 -- 2100000 -- Jul 15, 2020 71.892805 -- 2100000 -- Jul 14, 2020 71.051323 -- 2100000 -- Jul 13, 2020 70.439172 -- 2100000 -- Jul 10, 2020 70.741351 -- 2100000 -- Jul 09, 2020 70.050415 -- 2100000 -- Jul 08, 2020 70.459067 -- 2100000 -- Jul 07, 2020 70.087918 -- 2100000 -- Jul 06, 2020 70.776508 -- 2100000 -- Jul 02, 2020 69.666983 -- 2100000 -- Jul 01, 2020 69.115893 -- 2100000 -- Jun 30, 2020 68.746095 -- 2100000 -- Jun 29, 2020 67.917493 -- 2100000 -- Jun 26, 2020 67.113767 -- 2100000 -- Jun 25, 2020 68.389081 -- 2100000 -- Jun 24, 2020 67.848434 -- 2100000 -- Jun 23, 2020 69.690009 -- 2100000 -- Jun 22, 2020 69.136033 -- 2100000 -- Jun 19, 2020 68.822797 -- 2100000 -- Jun 18, 2020 69.026692 -- 2100000 -- Jun 17, 2020 69.108026 -- 2100000 -- Jun 16, 2020 69.133699 -- 2100000 -- Jun 15, 2020 67.760857 0.589429 2050000 -- Jun 12, 2020 67.943057 -- 2050000 -- Jun 11, 2020 67.486606 -- 2050000 -- Jun 10, 2020 71.235621 -- 2050000 -- Jun 09, 2020 71.523445 -- 2050000 -- Jun 08, 2020 71.997535 -- 2050000 -- Jun 05, 2020 71.404787 -- 2050000 -- Jun 04, 2020 69.743762 -- 2050000 -- Jun 03, 2020 69.877807 -- 2050000 -- Jun 02, 2020 68.691849 -- 2050000 -- Jun 01, 2020 67.983739 -- 2050000 -- May 29, 2020 67.394286 -- 2050000 -- May 28, 2020 67.341062 -- 2050000 -- May 27, 2020 67.073599 -- 2050000 -- May 26, 2020 66.344897 -- 1900000 -- May 22, 2020 65.110369 -- 1900000 -- May 21, 2020 65.141733 -- 1900000 -- May 20, 2020 65.710486 -- 1900000 -- May 19, 2020 64.710555 -- 1900000 -- May 18, 2020 65.097637 -- 1900000 -- May 15, 2020 62.974825 -- 1900000 -- May 14, 2020 62.686594 -- 1900000 -- May 13, 2020 62.521188 -- 1900000 -- May 12, 2020 63.724909 -- 1900000 -- May 11, 2020 64.620748 -- 1900000 -- May 08, 2020 64.684651 -- 1900000 -- May 07, 2020 63.590316 -- 1900000 -- May 06, 2020 62.887652 -- 1900000 -- May 05, 2020 63.270156 -- 1900000 -- May 04, 2020 62.585607 -- 1900000 -- May 01, 2020 62.667795 -- 1900000 -- Apr 30, 2020 64.302191 -- 1900000 -- Apr 29, 2020 64.968033 -- 1900000 -- Apr 28, 2020 63.364762 -- 1900000 -- Apr 27, 2020 63.345298 -- 1900000 -- Apr 24, 2020 62.262498 -- 1900000 -- Apr 23, 2020 61.79353 -- 1900000 -- Apr 22, 2020 61.658685 -- 1900000 -- Apr 21, 2020 60.388072 -- 1900000 -- Apr 20, 2020 62.414102 -- 1900000 -- Apr 17, 2020 63.160591 -- 1900000 -- Apr 16, 2020 61.445705 -- 1900000 -- Apr 15, 2020 61.221176 -- 1900000 -- Apr 14, 2020 62.814122 -- 1900000 -- Apr 13, 2020 61.246532 -- 1900000 -- Apr 09, 2020 61.722682 -- 1900000 -- Apr 08, 2020 60.637581 -- 1900000 -- Apr 07, 2020 59.188211 -- 1900000 -- Apr 06, 2020 58.832948 -- 1900000 -- Apr 03, 2020 55.433377 -- 1900000 -- Apr 02, 2020 56.279136 -- 1900000 -- Apr 01, 2020 55.415345 -- 1900000 -- Mar 31, 2020 57.700734 -- 1900000 -- Mar 30, 2020 58.188813 -- 1900000 -- Mar 27, 2020 56.6165 -- 1900000 -- Mar 26, 2020 58.54361 -- 1900000 -- Mar 25, 2020 55.462053 -- 1900000 -- Mar 24, 2020 54.350962 -- 1900000 -- Mar 23, 2020 49.730844 -- 1900000 -- Mar 20, 2020 51.424191 -- 1900000 -- Mar 19, 2020 52.844905 -- 1900000 -- Mar 18, 2020 52.368673 -- 2150000 -- Mar 17, 2020 55.39986 -- 2150000 -- Mar 16, 2020 53.04228 -- 2150000 -- Mar 13, 2020 59.083899 -- 2150000 -- Mar 12, 2020 55.160658 -- 2300000 -- Mar 11, 2020 61.529268 -- 2300000 -- Mar 10, 2020 64.095354 -- 2300000 -- Mar 09, 2020 62.170482 -- 2300000 -- Mar 06, 2020 67.229323 -- 2300000 -- Mar 05, 2020 68.595543 -- 2300000 -- Mar 04, 2020 70.391099 -- 2300000 -- Mar 03, 2020 68.232767 -- 2300000 -- Mar 02, 2020 69.285582 -- 2300000 -- Feb 28, 2020 66.903243 -- 2300000 -- Feb 27, 2020 68.022354 -- 2300000 -- Feb 26, 2020 70.651996 -- 2300000 -- Feb 25, 2020 70.945426 -- 2300000 -- Feb 24, 2020 72.856125 -- 2300000 -- Feb 21, 2020 75.353536 -- 2300000 -- Feb 20, 2020 75.961734 -- 2300000 -- Feb 19, 2020 76.289654 -- 2300000 -- Feb 18, 2020 75.904559 -- 2300000 -- Feb 14, 2020 76.107424 -- 2300000 -- Feb 13, 2020 76.016422 -- 2300000 -- Feb 12, 2020 76.148882 -- 2300000 -- Feb 11, 2020 75.681 -- 2300000 -- Feb 10, 2020 75.390656 -- 2300000 -- Feb 07, 2020 75.057089 -- 2300000 -- Feb 06, 2020 75.441657 -- 2300000 -- Feb 05, 2020 75.163754 -- 2300000 -- Feb 04, 2020 74.470093 -- 2300000 -- Feb 03, 2020 73.389611 -- 2300000 -- Jan 31, 2020 73.02126 -- 2300000 -- Jan 30, 2020 74.075359 -- 2300000 -- Jan 29, 2020 74.052557 -- 2300000 -- Jan 28, 2020 74.048726 -- 2300000 -- Jan 27, 2020 73.437183 -- 2300000 -- Jan 24, 2020 74.697245 -- 2300000 -- Jan 23, 2020 75.065824 -- 2300000 -- Jan 22, 2020 75.184472 -- 2300000 -- Jan 21, 2020 75.187263 -- 2150000 -- Jan 17, 2020 75.401163 -- 2150000 -- Jan 16, 2020 75.108462 -- 2150000 -- Jan 15, 2020 74.614008 -- 2150000 -- Jan 14, 2020 74.456664 -- 2150000 -- Jan 13, 2020 74.469776 -- 2150000 -- Jan 10, 2020 74.089521 -- 2150000 -- Jan 09, 2020 74.191531 -- 2150000 -- Jan 08, 2020 73.792827 -- 2150000 -- Jan 07, 2020 73.551658 -- 2150000 -- Jan 06, 2020 73.702048 -- 2150000 -- Jan 03, 2020 73.548359 -- 2150000 -- Jan 02, 2020 73.994301 -- 2150000 -- Dec 31, 2019 73.420921 -- 2150000 -- Dec 30, 2019 73.260074 -- 2150000 -- Dec 27, 2019 73.636876 -- 2150000 -- Dec 26, 2019 73.480627 -- 2150000 -- Dec 24, 2019 73.189675 -- 2150000 -- Dec 23, 2019 73.140992 -- 2150000 -- Dec 20, 2019 73.108506 -- 2150000 -- Dec 19, 2019 72.768353 -- 2150000 -- Dec 18, 2019 72.525236 -- 2150000 -- Dec 17, 2019 72.598321 -- 2150000 -- Dec 16, 2019 72.669244 0.699369 2150000 -- Dec 13, 2019 72.728046 -- 2150000 -- Dec 12, 2019 72.480642 -- 2150000 -- Dec 11, 2019 71.941994 -- 2150000 -- Dec 10, 2019 71.737019 -- 2150000 -- Dec 09, 2019 71.818817 -- 2150000 -- Dec 06, 2019 71.980285 -- 2100000 -- Dec 05, 2019 71.379657 -- 2100000 -- Dec 04, 2019 71.29226 -- 2100000 -- Dec 03, 2019 70.824927 -- 2100000 -- Dec 02, 2019 71.286656 -- 2100000 -- Nov 29, 2019 71.906614 -- 2100000 -- Nov 27, 2019 72.197031 -- 2100000 -- Nov 26, 2019 71.921791 -- 2100000 -- Nov 25, 2019 71.786326 -- 2100000 -- Nov 22, 2019 71.237637 -- 2100000 -- Nov 21, 2019 71.118468 -- 2100000 -- Nov 20, 2019 71.266279 -- 2100000 -- Nov 19, 2019 71.568071 -- 2100000 -- Nov 18, 2019 71.582102 -- 2100000 -- Nov 15, 2019 71.50785 -- 2100000 -- Nov 14, 2019 70.931249 -- 2100000 -- Nov 13, 2019 70.961948 -- 2100000 -- Nov 12, 2019 71.012127 -- 2100000 -- Nov 11, 2019 70.900479 -- 2100000 -- Nov 08, 2019 70.981236 -- 2100000 -- Nov 07, 2019 70.927515 -- 2100000 -- Nov 06, 2019 70.716262 -- 2100000 -- Nov 05, 2019 70.648896 -- 2100000 -- Nov 04, 2019 70.791399 -- 2100000 -- Nov 01, 2019 70.44885 -- 2100000 -- Oct 31, 2019 69.81161 -- 2100000 -- Oct 30, 2019 69.985307 -- 2100000 -- Oct 29, 2019 69.817163 -- 2100000 -- Oct 28, 2019 69.84618 -- 2100000 -- Oct 25, 2019 69.528066 -- 2100000 -- Oct 24, 2019 69.294586 -- 2100000 -- Oct 23, 2019 69.071711 -- 2100000 -- Oct 22, 2019 68.960845 -- 2100000 -- Oct 21, 2019 69.129828 -- 2100000 -- Oct 18, 2019 68.673475 -- 2100000 -- Oct 17, 2019 68.896586 -- 2100000 -- Oct 16, 2019 68.652921 -- 2100000 -- Oct 15, 2019 68.73896 -- 2100000 -- Oct 14, 2019 68.083321 -- 2100000 -- Oct 11, 2019 68.232261 -- 2100000 -- Oct 10, 2019 67.255083 -- 2100000 -- Oct 09, 2019 66.794068 -- 2100000 -- Oct 08, 2019 66.280006 -- 2100000 -- Oct 07, 2019 67.26202 -- 2100000 -- Oct 04, 2019 67.325105 -- 2100000 -- Oct 03, 2019 66.567688 -- 2100000 -- Oct 02, 2019 66.152253 -- 2100000 -- Oct 01, 2019 67.413156 -- 2100000 -- Sep 30, 2019 68.212406 -- 2100000 -- Sep 27, 2019 67.997171 -- 2100000 -- Sep 26, 2019 68.15837 -- 2100000 -- Sep 25, 2019 68.202169 -- 2100000 -- Sep 24, 2019 68.086656 -- 2100000 -- Sep 23, 2019 68.49965 -- 2100000 -- Sep 20, 2019 68.65885 -- 2100000 -- Sep 19, 2019 68.911203 -- 2100000 -- Sep 18, 2019 68.821907 -- 2100000 -- Sep 17, 2019 68.814907 -- 2100000 -- Sep 16, 2019 68.6177 -- 2100000 -- Sep 13, 2019 68.959519 -- 2100000 -- Sep 12, 2019 68.858349 -- 2100000 -- Sep 11, 2019 68.636011 -- 2100000 -- Sep 10, 2019 68.194647 -- 2100000 -- Sep 09, 2019 68.176433 -- 2100000 -- Sep 06, 2019 68.217768 -- 2100000 -- Sep 05, 2019 68.090622 -- 2100000 -- Sep 04, 2019 67.294497 -- 2100000 -- Sep 03, 2019 66.48418 -- 2100000 -- Aug 30, 2019 66.887209 -- 2100000 -- Aug 29, 2019 66.787694 -- 2100000 -- Aug 28, 2019 66.02862 -- 2100000 -- Aug 27, 2019 65.791875 -- 2100000 -- Aug 26, 2019 65.849161 -- 2100000 -- Aug 23, 2019 65.393264 -- 2100000 -- Aug 22, 2019 66.694366 -- 2100000 -- Aug 21, 2019 66.822448 -- 2100000 -- Aug 20, 2019 66.238708 -- 2100000 -- Aug 19, 2019 66.705125 -- 2100000 -- Aug 16, 2019 65.939061 -- 2100000 -- Aug 15, 2019 65.051935 -- 2100000 -- Aug 14, 2019 65.065765 -- 2100000 -- Aug 13, 2019 66.777766 -- 2100000 -- Aug 12, 2019 66.06387 -- 2100000 -- Aug 09, 2019 66.67729 -- 2100000 -- Aug 08, 2019 67.117878 -- 2100000 -- Aug 07, 2019 65.934159 -- 2100000 -- Aug 06, 2019 65.805015 -- 2100000 -- Aug 05, 2019 65.352331 -- 2100000 -- Aug 02, 2019 67.058528 -- 2100000 -- Aug 01, 2019 67.807865 -- 2100000 -- Jul 31, 2019 68.325349 -- 2100000 -- Jul 30, 2019 68.826222 -- 2100000 -- Jul 29, 2019 69.163108 -- 2100000 -- Jul 26, 2019 69.251914 -- 2100000 -- Jul 25, 2019 68.923665 -- 2100000 -- Jul 24, 2019 69.27077 -- 2100000 -- Jul 23, 2019 69.023027 -- 2100000 -- Jul 22, 2019 68.664904 -- 2100000 -- Jul 19, 2019 68.52852 -- 2100000 -- Jul 18, 2019 68.770033 -- 2100000 -- Jul 17, 2019 68.64153 -- 2100000 -- Jul 16, 2019 68.990814 -- 2100000 -- Jul 15, 2019 69.154228 -- 2100000 -- Jul 12, 2019 69.100134 -- 2100000 -- Jul 11, 2019 68.860481 -- 2100000 -- Jul 10, 2019 68.752738 -- 2100000 -- Jul 09, 2019 68.495444 -- 2100000 -- Jul 08, 2019 68.503236 -- 2100000 -- Jul 05, 2019 68.81263 -- 2100000 -- Jul 03, 2019 69.08006 -- 2100000 -- Jul 02, 2019 68.542968 -- 2100000 -- Jul 01, 2019 68.354708 -- 2100000 -- Jun 28, 2019 67.975173 -- 2100000 -- Jun 27, 2019 67.563311 -- 2100000 -- Jun 26, 2019 67.334283 -- 2100000 -- Jun 25, 2019 67.446926 -- 2100000 -- Jun 24, 2019 67.943791 -- 2100000 -- Jun 21, 2019 67.967021 -- 2100000 -- Jun 20, 2019 68.078892 -- 2100000 -- Jun 19, 2019 67.402146 -- 2100000 -- Jun 18, 2019 67.142434 -- 2100000 -- Jun 17, 2019 66.431453 0.869854 2100000 -- Jun 14, 2019 67.269482 -- 2100000 -- Jun 13, 2019 67.492976 -- 2100000 -- Jun 12, 2019 67.341665 -- 2100000 -- Jun 11, 2019 67.502738 -- 2100000 -- Jun 10, 2019 67.382552 -- 2100000 -- Jun 07, 2019 67.139434 -- 2100000 -- Jun 06, 2019 66.392829 -- 2100000 -- Jun 05, 2019 66.064856 -- 2100000 -- Jun 04, 2019 65.567031 -- 2100000 -- Jun 03, 2019 64.442238 -- 2100000 -- May 31, 2019 64.445138 -- 2100000 -- May 30, 2019 65.11983 -- 2100000 -- May 29, 2019 65.010219 -- 2100000 -- May 28, 2019 65.635443 -- 2100000 -- May 24, 2019 66.020307 -- 2100000 -- May 23, 2019 65.770583 -- 2100000 -- May 22, 2019 66.599964 -- 2100000 -- May 21, 2019 66.796093 -- 2100000 -- May 20, 2019 66.289083 -- 2100000 -- May 17, 2019 66.68514 -- 2100000 -- May 16, 2019 67.059891 -- 2100000 -- May 15, 2019 66.438323 -- 2100000 -- May 14, 2019 66.069089 -- 2100000 -- May 13, 2019 65.588076 -- 2100000 -- May 10, 2019 66.941272 -- 2100000 -- May 09, 2019 66.671998 -- 2100000 -- May 08, 2019 67.02909 -- 2100000 -- May 07, 2019 67.060725 -- 2100000 -- May 06, 2019 68.077227 -- 2100000 -- May 03, 2019 68.459273 -- 2100000 -- May 02, 2019 67.897589 -- 2100000 -- May 01, 2019 68.165248 -- 2100000 -- Apr 30, 2019 68.470397 -- 2100000 -- Apr 29, 2019 68.381361 -- 2100000 -- Apr 26, 2019 68.294655 -- 2100000 -- Apr 25, 2019 67.990937 -- 2100000 -- Apr 24, 2019 68.140243 -- 2100000 -- Apr 23, 2019 68.295864 -- 2100000 -- Apr 22, 2019 67.865578 -- 2100000 -- Apr 18, 2019 67.830822 -- 2100000 -- Apr 17, 2019 67.810581 -- 2100000 -- Apr 16, 2019 67.892063 -- 2100000 -- Apr 15, 2019 67.829711 -- 2100000 -- Apr 12, 2019 67.830006 -- 2100000 -- Apr 11, 2019 67.392643 -- 2100000 -- Apr 10, 2019 67.363513 -- 2100000 -- Apr 09, 2019 67.161351 -- 2100000 -- Apr 08, 2019 67.491729 -- 2100000 -- Apr 05, 2019 67.385049 -- 2100000 -- Apr 04, 2019 67.147555 -- 2100000 -- Apr 03, 2019 67.128774 -- 2100000 -- Apr 02, 2019 66.771139 -- 2100000 -- Apr 01, 2019 66.755777 -- 2100000 -- Mar 29, 2019 65.990291 -- 2100000 -- Mar 28, 2019 65.572143 -- 2100000 -- Mar 27, 2019 65.414232 -- 2100000 -- Mar 26, 2019 65.681638 -- 2100000 -- Mar 25, 2019 65.27121 -- 2100000 -- Mar 22, 2019 65.367315 -- 2100000 -- Mar 21, 2019 66.556218 -- 2100000 -- Mar 20, 2019 66.034932 -- 2100000 -- Mar 19, 2019 66.330224 -- 2100000 -- Mar 18, 2019 66.236993 -- 2100000 -- Mar 15, 2019 65.968956 -- 2100000 -- Mar 14, 2019 65.600527 -- 2100000 -- Mar 13, 2019 65.5206 -- 2100000 -- Mar 12, 2019 65.058486 -- 2100000 -- Mar 11, 2019 64.837737 -- 2100000 -- Mar 08, 2019 64.068728 -- 2100000 -- Mar 07, 2019 64.33551 -- 2100000 -- Mar 06, 2019 64.843065 -- 2100000 -- Mar 05, 2019 65.133322 -- 2100000 -- Mar 04, 2019 65.200187 -- 2100000 -- Mar 01, 2019 65.437208 -- 2100000 -- Feb 28, 2019 65.074858 -- 2100000 -- Feb 27, 2019 65.191104 -- 2100000 -- Feb 26, 2019 65.171239 -- 2100000 -- Feb 25, 2019 65.162834 -- 2100000 -- Feb 22, 2019 65.026957 -- 2100000 -- Feb 21, 2019 64.677505 -- 2100000 -- Feb 20, 2019 64.8792 -- 2100000 -- Feb 19, 2019 64.623914 -- 2100000 -- Feb 15, 2019 64.408905 -- 2100000 -- Feb 14, 2019 63.723864 -- 2100000 -- Feb 13, 2019 63.882689 -- 2100000 -- Feb 12, 2019 63.661097 -- 2100000 -- Feb 11, 2019 62.971857 -- 2100000 -- Feb 08, 2019 62.902445 -- 2100000 -- Feb 07, 2019 62.997211 -- 2100000 -- Feb 06, 2019 63.632809 -- 2100000 -- Feb 05, 2019 63.775864 -- 2100000 -- Feb 04, 2019 63.327133 -- 2100000 -- Feb 01, 2019 63.062794 -- 2100000 -- Jan 31, 2019 62.98272 -- 2300000 -- Jan 30, 2019 62.471745 -- 2300000 -- Jan 29, 2019 61.709858 -- 2300000 -- Jan 28, 2019 61.695513 -- 2300000 -- Jan 25, 2019 62.111225 -- 2300000 -- Jan 24, 2019 61.525702 -- 2300000 -- Jan 23, 2019 61.439089 -- 2300000 -- Jan 22, 2019 61.350404 -- 2300000 -- Jan 18, 2019 62.102672 -- 2300000 -- Jan 17, 2019 61.265882 -- 2300000 -- Jan 16, 2019 60.957493 -- 2300000 -- Jan 15, 2019 60.825393 -- 2300000 -- Jan 14, 2019 60.334923 -- 2300000 -- Jan 11, 2019 60.640491 -- 2300000 -- Jan 10, 2019 60.688403 -- 2300000 -- Jan 09, 2019 60.401881 -- 2300000 -- Jan 08, 2019 59.965304 -- 2300000 -- Jan 07, 2019 59.434915 -- 2300000 -- Jan 04, 2019 59.072947 -- 2300000 -- Jan 03, 2019 57.226569 -- 2300000 -- Jan 02, 2019 58.253783 -- 2300000 -- Dec 31, 2018 58.36622 -- 2300000 -- Dec 28, 2018 57.9541 -- 2300000 -- Dec 27, 2018 57.644996 -- 2300000 -- Dec 26, 2018 57.462666 -- 2300000 -- Dec 24, 2018 55.643918 -- 2300000 -- Dec 21, 2018 56.75596 -- 2300000 -- Dec 20, 2018 57.628539 -- 2300000 -- Dec 19, 2018 58.536581 -- 2300000 -- Dec 18, 2018 59.045836 0.633537 2300000 -- Dec 17, 2018 59.797774 -- 2300000 -- Dec 14, 2018 60.795901 -- 2300000 -- Dec 13, 2018 61.805229 -- 2300000 -- Dec 12, 2018 61.858228 -- 2300000 -- Dec 11, 2018 61.251178 -- 2300000 -- Dec 10, 2018 61.123606 -- 2300000 -- Dec 07, 2018 61.431539 -- 2300000 -- Dec 06, 2018 62.3185 -- 2300000 -- Dec 04, 2018 63.096574 -- 2300000 -- Dec 03, 2018 64.681212 -- 2300000 -- Nov 30, 2018 63.896185 -- 2300000 -- Nov 29, 2018 63.675373 -- 2300000 -- Nov 28, 2018 63.542769 -- 2300000 -- Nov 27, 2018 62.54936 -- 2300000 -- Nov 26, 2018 62.549893 -- 2300000 -- Nov 23, 2018 61.694076 -- 2300000 -- Nov 21, 2018 62.066836 -- 2300000 -- Nov 20, 2018 61.744492 -- 2300000 -- Nov 19, 2018 62.810222 -- 2300000 -- Nov 16, 2018 63.606241 -- 2300000 -- Nov 15, 2018 63.405175 -- 2300000 -- Nov 14, 2018 63.022591 -- 2300000 -- Nov 13, 2018 63.418244 -- 2300000 -- Nov 12, 2018 63.363752 -- 2300000 -- Nov 09, 2018 64.536446 -- 2300000 -- Nov 08, 2018 65.153265 -- 2300000 -- Nov 07, 2018 65.270793 -- 2300000 -- Nov 06, 2018 64.087084 -- 2300000 -- Nov 05, 2018 63.805513 -- 2300000 -- Nov 02, 2018 63.593969 -- 2300000 -- Nov 01, 2018 63.817967 -- 2300000 -- Oct 31, 2018 63.116502 -- 2300000 -- Oct 30, 2018 62.387529 -- 2300000 -- Oct 29, 2018 61.709499 -- 2300000 -- Oct 26, 2018 61.849433 -- 2300000 -- Oct 25, 2018 62.724459 -- 2300000 -- Oct 24, 2018 61.950455 -- 2300000 -- Oct 23, 2018 63.468825 -- 2300000 -- Oct 22, 2018 64.017541 -- 2300000 -- Oct 19, 2018 64.308228 -- 2300000 -- Oct 18, 2018 64.338321 -- 2300000 -- Oct 17, 2018 65.133469 -- 2300000 -- Oct 16, 2018 65.282772 -- 2300000 -- Oct 15, 2018 64.083088 -- 2300000 -- Oct 12, 2018 64.289605 -- 2300000 -- Oct 11, 2018 63.665059 -- 2300000 -- Oct 10, 2018 64.963991 -- 2300000 -- Oct 09, 2018 66.674827 -- 2300000 -- Oct 08, 2018 66.727323 -- 2300000 -- Oct 05, 2018 67.028357 -- 2300000 -- Oct 04, 2018 67.475527 -- 2300000 -- Oct 03, 2018 68.094551 -- 2300000 -- Oct 02, 2018 67.996856 -- 2300000 -- Oct 01, 2018 68.188916 -- 2300000 -- Sep 28, 2018 68.033068 -- 2300000 -- Sep 27, 2018 68.239505 -- 2300000 -- Sep 26, 2018 68.167159 -- 2300000 -- Sep 25, 2018 68.318266 -- 2300000 -- Sep 24, 2018 68.306211 -- 2300000 -- Sep 21, 2018 68.543184 -- 2300000 -- Sep 20, 2018 68.44451 -- 2300000 -- Sep 19, 2018 67.832284 -- 2300000 -- Sep 18, 2018 67.736616 -- 2300000 -- Sep 17, 2018 67.419933 -- 2300000 -- Sep 14, 2018 67.635755 -- 2300000 -- Sep 13, 2018 67.549809 -- 2300000 -- Sep 12, 2018 67.226501 -- 2300000 -- Sep 11, 2018 67.045213 -- 2200000 -- Sep 10, 2018 66.899608 -- 2200000 -- Sep 07, 2018 66.739797 -- 2200000 -- Sep 06, 2018 66.915278 -- 2200000 -- Sep 05, 2018 67.183216 -- 2200000 -- Sep 04, 2018 67.458292 -- 2200000 -- Aug 31, 2018 67.80373 -- 2200000 -- Aug 30, 2018 68.015996 -- 2200000 -- Aug 29, 2018 68.328767 -- 2200000 -- Aug 28, 2018 68.041421 -- 2200000 -- Aug 27, 2018 67.960173 -- 2200000 -- Aug 24, 2018 67.40734 -- 2200000 -- Aug 23, 2018 67.021222 -- 2200000 -- Aug 22, 2018 67.199507 -- 2200000 -- Aug 21, 2018 67.099145 -- 2200000 -- Aug 20, 2018 66.845109 -- 2200000 -- Aug 17, 2018 66.590123 -- 2200000 -- Aug 16, 2018 66.396031 -- 2200000 -- Aug 15, 2018 65.810884 -- 2200000 -- Aug 14, 2018 66.514522 -- 2200000 -- Aug 13, 2018 66.260952 -- 2200000 -- Aug 10, 2018 66.553986 -- 2200000 -- Aug 09, 2018 67.292356 -- 2200000 -- Aug 08, 2018 67.322338 -- 2200000 -- Aug 07, 2018 67.350695 -- 2200000 -- Aug 06, 2018 67.086636 -- 2200000 -- Aug 03, 2018 66.974397 -- 2200000 -- Aug 02, 2018 66.694026 -- 2200000 -- Aug 01, 2018 66.712039 -- 2200000 -- Jul 31, 2018 66.900402 -- 2250000 -- Jul 30, 2018 66.635213 -- 2250000 -- Jul 27, 2018 66.865236 -- 2250000 -- Jul 26, 2018 67.103302 -- 2250000 -- Jul 25, 2018 67.118762 -- 2250000 -- Jul 24, 2018 66.786864 -- 2250000 -- Jul 23, 2018 66.433945 -- 2250000 -- Jul 20, 2018 66.419125 -- 2250000 -- Jul 19, 2018 66.315191 -- 2250000 -- Jul 18, 2018 66.553036 -- 2250000 -- Jul 17, 2018 66.438006 -- 2250000 -- Jul 16, 2018 66.27863 -- 2250000 -- Jul 13, 2018 66.338962 -- 2250000 -- Jul 12, 2018 66.285694 -- 2250000 -- Jul 11, 2018 65.791582 -- 2250000 -- Jul 10, 2018 66.370042 -- 2250000 -- Jul 09, 2018 66.203726 -- 2250000 -- Jul 06, 2018 65.655331 -- 2250000 -- Jul 05, 2018 65.119329 -- 2250000 -- Jul 03, 2018 64.579295 -- 2250000 -- Jul 02, 2018 64.58404 -- 2250000 -- Jun 29, 2018 64.711369 -- 2250000 -- Jun 28, 2018 64.369921 -- 2250000 -- Jun 27, 2018 64.234522 -- 2250000 -- Jun 26, 2018 64.609858 -- 2250000 -- Jun 25, 2018 64.511268 -- 2250000 -- Jun 22, 2018 65.466294 -- 2250000 -- Jun 21, 2018 65.13535 -- 2250000 -- Jun 20, 2018 65.532237 -- 2250000 -- Jun 19, 2018 65.339448 0.958065 2250000 -- Jun 18, 2018 66.732665 -- 2250000 -- Jun 15, 2018 66.954443 -- 2250000 -- Jun 14, 2018 67.231446 -- 2250000 -- Jun 13, 2018 67.100831 -- 2250000 -- Jun 12, 2018 67.29441 -- 2250000 -- Jun 11, 2018 67.252439 -- 2250000 -- Jun 08, 2018 67.015447 -- 2250000 -- Jun 07, 2018 67.013651 -- 2250000 -- Jun 06, 2018 67.017681 -- 2250000 -- Jun 05, 2018 66.418439 -- 2250000 -- Jun 04, 2018 66.492373 -- 2250000 -- Jun 01, 2018 66.142794 -- 2250000 -- May 31, 2018 65.53065 -- 2250000 -- May 30, 2018 65.829842 -- 2250000 -- May 29, 2018 65.121989 -- 2250000 -- May 25, 2018 66.049151 -- 2250000 -- May 24, 2018 66.256244 -- 2250000 -- May 23, 2018 66.40205 -- 2250000 -- May 22, 2018 66.611118 -- 2250000 -- May 21, 2018 66.670551 -- 2250000 -- May 18, 2018 66.283183 -- 2250000 -- May 17, 2018 66.466123 -- 2250000 -- May 16, 2018 66.359678 -- 2250000 -- May 15, 2018 66.225136 -- 2250000 -- May 14, 2018 66.722909 -- 2250000 -- May 11, 2018 66.597625 -- 2250000 -- May 10, 2018 66.357366 -- 2250000 -- May 09, 2018 65.881075 -- 2250000 -- May 08, 2018 65.312263 -- 2250000 -- May 07, 2018 65.395558 -- 2250000 -- May 04, 2018 65.125804 -- 2250000 -- May 03, 2018 64.489022 -- 2250000 -- May 02, 2018 64.707272 -- 2250000 -- May 01, 2018 64.919643 -- 2250000 -- Apr 30, 2018 64.988114 -- 2250000 -- Apr 27, 2018 65.28681 -- 2250000 -- Apr 26, 2018 65.184537 -- 2250000 -- Apr 25, 2018 64.648095 -- 2250000 -- Apr 24, 2018 64.782605 -- 2250000 -- Apr 23, 2018 65.346163 -- 2250000 -- Apr 20, 2018 65.38675 -- 2250000 -- Apr 19, 2018 65.918498 -- 2250000 -- Apr 18, 2018 66.169832 -- 2250000 -- Apr 17, 2018 65.98427 -- 2250000 -- Apr 16, 2018 65.402373 -- 2250000 -- Apr 13, 2018 65.054629 -- 2250000 -- Apr 12, 2018 65.142344 -- 2250000 -- Apr 11, 2018 64.793457 -- 2250000 -- Apr 10, 2018 65.055142 -- 2250000 -- Apr 09, 2018 64.086037 -- 2250000 -- Apr 06, 2018 63.813186 -- 2250000 -- Apr 05, 2018 64.744385 -- 2250000 -- Apr 04, 2018 64.094071 -- 2250000 -- Apr 03, 2018 63.661479 -- 2250000 -- Apr 02, 2018 63.266106 -- 2250000 -- Mar 29, 2018 64.213887 -- 2250000 -- Mar 28, 2018 63.602889 -- 2250000 -- Mar 27, 2018 63.761708 -- 2250000 -- Mar 26, 2018 64.354254 -- 2250000 -- Mar 23, 2018 63.253253 -- 2250000 -- Mar 22, 2018 64.280942 -- 2250000 -- Mar 21, 2018 65.613989 -- 2250000 -- Mar 20, 2018 65.671008 -- 2250000 -- Mar 19, 2018 65.604258 -- 2250000 -- Mar 16, 2018 66.359921 -- 2250000 -- Mar 15, 2018 66.30291 -- 2250000 -- Mar 14, 2018 66.338902 -- 2250000 -- Mar 13, 2018 66.665642 -- 2250000 -- Mar 12, 2018 67.017897 -- 2250000 -- Mar 09, 2018 66.975544 -- 2250000 -- Mar 08, 2018 66.119979 -- 2250000 -- Mar 07, 2018 65.804698 -- 2250000 -- Mar 06, 2018 65.813201 -- 2250000 -- Mar 05, 2018 65.485594 -- 2250000 -- Mar 02, 2018 64.844989 -- 2250000 -- Mar 01, 2018 64.814097 -- 2250000 -- Feb 28, 2018 65.629267 -- 3750000 -- Feb 27, 2018 66.358321 -- 4650000 -- Feb 26, 2018 67.030411 -- 4650000 -- Feb 23, 2018 66.422615 -- 4650000 -- Feb 22, 2018 65.679159 -- 4650000 -- Feb 21, 2018 65.68334 -- 4650000 -- Feb 20, 2018 65.910418 -- 4650000 -- Feb 16, 2018 66.320832 -- 4650000 -- Feb 15, 2018 66.155579 -- 4650000 -- Feb 14, 2018 65.374609 -- 4650000 -- Feb 13, 2018 64.491024 -- 4650000 -- Feb 12, 2018 64.332997 -- 4650000 -- Feb 09, 2018 63.488346 -- 4650000 -- Feb 08, 2018 63.183168 -- 4650000 -- Feb 07, 2018 65.146431 -- 4650000 -- Feb 06, 2018 65.100521 -- 4650000 -- Feb 05, 2018 65.026395 -- 4650000 -- Feb 02, 2018 67.217446 -- 4650000 -- Feb 01, 2018 68.525446 -- 4650000 -- Jan 31, 2018 68.640999 -- 4650000 -- Jan 30, 2018 68.564581 -- 4650000 -- Jan 29, 2018 69.176966 -- 4650000 -- Jan 26, 2018 69.648951 -- 4650000 -- Jan 25, 2018 69.135398 -- 4650000 -- Jan 24, 2018 69.031724 -- 4900000 -- Jan 23, 2018 68.984093 -- 4900000 -- Jan 22, 2018 68.767131 -- 4900000 -- Jan 19, 2018 68.310679 -- 2400000 -- Jan 18, 2018 68.008505 -- 2400000 -- Jan 17, 2018 68.054477 -- 2400000 -- Jan 16, 2018 67.647571 -- 2400000 -- Jan 12, 2018 67.658322 -- 2400000 -- Jan 11, 2018 67.160467 -- 2400000 -- Jan 10, 2018 66.812985 -- 2400000 -- Jan 09, 2018 66.87466 -- 2400000 -- Jan 08, 2018 66.79712 -- 2400000 -- Jan 05, 2018 66.765416 -- 2400000 -- Jan 04, 2018 66.329495 -- 2600000 -- Jan 03, 2018 65.89054 -- 2600000 -- Jan 02, 2018 65.549686 -- 2600000 -- Dec 29, 2017 65.149521 -- 2600000 -- Dec 28, 2017 65.267743 -- 2600000 -- Dec 27, 2017 65.111871 -- 2600000 -- Dec 26, 2017 64.977644 -- 2600000 -- Dec 22, 2017 64.986265 -- 2600000 -- Dec 21, 2017 65.054729 -- 2600000 -- Dec 20, 2017 64.862189 -- 2600000 -- Dec 19, 2017 64.889817 0.746481 2600000 -- Dec 18, 2017 65.855689 -- 2600000 -- Dec 15, 2017 65.326324 -- 2600000 -- Dec 14, 2017 64.991979 -- 2600000 -- Dec 13, 2017 65.226798 -- 2600000 -- Dec 12, 2017 65.219057 -- 2600000 -- Dec 11, 2017 65.125486 -- 2600000 -- Dec 08, 2017 64.906767 -- 2600000 -- Dec 07, 2017 64.583648 -- 2600000 -- Dec 06, 2017 64.435377 -- 2600000 -- Dec 05, 2017 64.558952 -- 2600000 -- Dec 04, 2017 64.779918 -- 2600000 -- Dec 01, 2017 64.728699 -- 2600000 -- Nov 30, 2017 64.97224 -- 2600000 -- Nov 29, 2017 64.591345 -- 2600000 -- Nov 28, 2017 64.609052 -- 2600000 -- Nov 27, 2017 64.204253 -- 2600000 -- Nov 24, 2017 64.343224 -- 2600000 -- Nov 22, 2017 64.028438 -- 2600000 -- Nov 21, 2017 63.994271 -- 2600000 -- Nov 20, 2017 63.638805 -- 2600000 -- Nov 17, 2017 63.513301 -- 2600000 -- Nov 16, 2017 63.642789 -- 2600000 -- Nov 15, 2017 63.189847 -- 2600000 -- Nov 14, 2017 63.456008 -- 2600000 -- Nov 13, 2017 63.568309 -- 2600000 -- Nov 10, 2017 63.636419 -- 2600000 -- Nov 09, 2017 63.666884 -- 2600000 -- Nov 08, 2017 63.91411 -- 2600000 -- Nov 07, 2017 63.817618 -- 2600000 -- Nov 06, 2017 63.902905 -- 2600000 -- Nov 03, 2017 63.855589 -- 2600000 -- Nov 02, 2017 63.754666 -- 2600000 -- Nov 01, 2017 63.716916 -- 2600000 -- Oct 31, 2017 63.624225 -- 2600000 -- Oct 30, 2017 63.498398 -- 2600000 -- Oct 27, 2017 63.527008 -- 2600000 -- Oct 26, 2017 63.289795 -- 2600000 -- Oct 25, 2017 63.204257 -- 2600000 -- Oct 24, 2017 63.468829 -- 2600000 -- Oct 23, 2017 63.446931 -- 2600000 -- Oct 20, 2017 63.675452 -- 2600000 -- Oct 19, 2017 63.545251 -- 2600000 -- Oct 18, 2017 63.493514 -- 2600000 -- Oct 17, 2017 63.361646 -- 2600000 -- Oct 16, 2017 63.433186 -- 2600000 -- Oct 13, 2017 63.423321 -- 2600000 -- Oct 12, 2017 63.32338 -- 2600000 -- Oct 11, 2017 63.35561 -- 2750000 -- Oct 10, 2017 63.244306 -- 2750000 -- Oct 09, 2017 63.012439 -- 2750000 -- Oct 06, 2017 63.052205 -- 2750000 -- Oct 05, 2017 63.12354 -- 2750000 -- Oct 04, 2017 62.934823 -- 2750000 -- Oct 03, 2017 62.890543 -- 2750000 -- Oct 02, 2017 62.758193 -- 2750000 -- Sep 29, 2017 62.606718 -- 2750000 -- Sep 28, 2017 62.32429 -- 2900000 -- Sep 27, 2017 62.196247 -- 2900000 -- Sep 26, 2017 61.983878 -- 2900000 -- Sep 25, 2017 62.149161 -- 2900000 -- Sep 22, 2017 62.369903 -- 2900000 -- Sep 21, 2017 62.236202 -- 2900000 -- Sep 20, 2017 62.47105 -- 2900000 -- Sep 19, 2017 62.385641 -- 2900000 -- Sep 18, 2017 62.311506 -- 2900000 -- Sep 15, 2017 62.1844 -- 2900000 -- Sep 14, 2017 62.032647 -- 2900000 -- Sep 13, 2017 62.108827 -- 2900000 -- Sep 12, 2017 62.158711 -- 3000000 -- Sep 11, 2017 61.943867 -- 3000000 -- Sep 08, 2017 61.368215 -- 3000000 -- Sep 07, 2017 61.378213 -- 3000000 -- Sep 06, 2017 61.218271 -- 3000000 -- Sep 05, 2017 61.066442 -- 3000000 -- Sep 01, 2017 61.427729 -- 3000000 -- Aug 31, 2017 61.215585 -- 3000000 -- Aug 30, 2017 60.842751 -- 3000000 -- Aug 29, 2017 60.706207 -- 3000000 -- Aug 28, 2017 60.752799 -- 3000000 -- Aug 25, 2017 60.706141 -- 3000000 -- Aug 24, 2017 60.554943 -- 5400000 -- Aug 23, 2017 60.587552 -- 5400000 -- Aug 22, 2017 60.721339 -- 5400000 -- Aug 21, 2017 60.243051 -- 5400000 -- Aug 18, 2017 60.169126 -- 5400000 -- Aug 17, 2017 60.365245 -- 5400000 -- Aug 16, 2017 60.998665 -- 5400000 -- Aug 15, 2017 60.802986 -- 5400000 -- Aug 14, 2017 60.916329 -- 5400000 -- Aug 11, 2017 60.330545 -- 5400000 -- Aug 10, 2017 60.42312 -- 5400000 -- Aug 09, 2017 61.148978 -- 5400000 -- Aug 08, 2017 61.291317 -- 5400000 -- Aug 07, 2017 61.44236 -- 5400000 -- Aug 04, 2017 61.336209 -- 5400000 -- Aug 03, 2017 61.307154 -- 5400000 -- Aug 02, 2017 61.358473 -- 5400000 -- Aug 01, 2017 61.359854 -- 5400000 -- Jul 31, 2017 61.099961 -- 5400000 -- Jul 28, 2017 61.092145 -- 5400000 -- Jul 27, 2017 61.211997 -- 5400000 -- Jul 26, 2017 61.193658 -- 5400000 -- Jul 25, 2017 61.148194 -- 5400000 -- Jul 24, 2017 60.913387 -- 5400000 -- Jul 21, 2017 61.008268 -- 3000000 -- Jul 20, 2017 61.182196 -- 3000000 -- Jul 19, 2017 61.053044 -- 3000000 -- Jul 18, 2017 60.75411 -- 3000000 -- Jul 17, 2017 60.747207 -- 3000000 -- Jul 14, 2017 60.720761 -- 3000000 -- Jul 13, 2017 60.399892 -- 3000000 -- Jul 12, 2017 60.241183 -- 3000000 -- Jul 11, 2017 59.697201 -- 3000000 -- Jul 10, 2017 59.768819 -- 3000000 -- Jul 07, 2017 59.655625 -- 3000000 -- Jul 06, 2017 59.445597 -- 3000000 -- Jul 05, 2017 59.803728 -- 3000000 -- Jul 03, 2017 59.826736 -- 3000000 -- Jun 30, 2017 59.64476 -- 3000000 -- Jun 29, 2017 59.719516 -- 3000000 -- Jun 28, 2017 60.131186 -- 3000000 -- Jun 27, 2017 59.633724 -- 3000000 -- Jun 26, 2017 59.949989 -- 3000000 -- Jun 23, 2017 59.85797 -- 3000000 -- Jun 22, 2017 59.749266 -- 3000000 -- Jun 21, 2017 59.70128 -- 3000000 -- Jun 20, 2017 59.769584 0.931527 3000000 -- Jun 19, 2017 61.196739 -- 3000000 -- Jun 16, 2017 60.742224 -- 5400000 -- Jun 15, 2017 60.533653 -- 5400000 -- Jun 14, 2017 60.908946 -- 5400000 -- Jun 13, 2017 60.888646 -- 5400000 -- Jun 12, 2017 60.529355 -- 5400000 -- Jun 09, 2017 60.709094 -- 5400000 -- Jun 08, 2017 60.734509 -- 5400000 -- Jun 07, 2017 60.756797 -- 5400000 -- Jun 06, 2017 60.715411 -- 5400000 -- Jun 05, 2017 60.91721 -- 5400000 -- Jun 02, 2017 61.020021 -- 5400000 -- Jun 01, 2017 60.743216 -- 5400000 -- May 31, 2017 60.367521 -- 5400000 -- May 30, 2017 60.299551 -- 5400000 -- May 26, 2017 60.385634 -- 5400000 -- May 25, 2017 60.460707 -- 5400000 -- May 24, 2017 60.241584 -- 5400000 -- May 23, 2017 60.187821 -- 5400000 -- May 22, 2017 60.108738 -- 5400000 -- May 19, 2017 59.802469 -- 5400000 -- May 18, 2017 59.320969 -- 5400000 -- May 17, 2017 59.293309 -- 5400000 -- May 16, 2017 60.146893 -- 5400000 -- May 15, 2017 60.007865 -- 5400000 -- May 12, 2017 59.671595 -- 5400000 -- May 11, 2017 59.603391 -- 5400000 -- May 10, 2017 59.757444 -- 3000000 -- May 09, 2017 59.669577 -- 3000000 -- May 08, 2017 59.715946 -- 3000000 -- May 05, 2017 59.793974 -- 3000000 -- May 04, 2017 59.439018 -- 3000000 -- May 03, 2017 59.293427 -- 3000000 -- May 02, 2017 59.378319 -- 3000000 -- May 01, 2017 59.253981 -- 3000000 -- Apr 28, 2017 59.133412 -- 3000000 -- Apr 27, 2017 59.187745 -- 3000000 -- Apr 26, 2017 59.227139 -- 3000000 -- Apr 25, 2017 59.240683 -- 3000000 -- Apr 24, 2017 58.891503 -- 3000000 -- Apr 21, 2017 57.884753 -- 3000000 -- Apr 20, 2017 58.101226 -- 3000000 -- Apr 19, 2017 57.693176 -- 3000000 -- Apr 18, 2017 57.747244 -- 3000000 -- Apr 17, 2017 58.046058 -- 3000000 -- Apr 13, 2017 57.634567 -- 3000000 -- Apr 12, 2017 57.938558 -- 3000000 -- Apr 11, 2017 58.058764 -- 3000000 -- Apr 10, 2017 58.071206 -- 3000000 -- Apr 07, 2017 58.027346 -- 3000000 -- Apr 06, 2017 58.103284 -- 3000000 -- Apr 05, 2017 57.992397 -- 3000000 -- Apr 04, 2017 58.09483 -- 3000000 -- Apr 03, 2017 58.036278 -- 3000000 -- Mar 31, 2017 58.233392 -- 3000000 -- Mar 30, 2017 58.384059 -- 3000000 -- Mar 29, 2017 58.201263 -- 3000000 -- Mar 28, 2017 58.218137 -- 3000000 -- Mar 27, 2017 57.827111 -- 3000000 -- Mar 24, 2017 57.808825 -- 3000000 -- Mar 23, 2017 57.830861 -- 3000000 -- Mar 22, 2017 57.749273 -- 3000000 -- Mar 21, 2017 57.79527 -- 3000000 -- Mar 20, 2017 58.296638 -- 3000000 -- Mar 17, 2017 58.385372 -- 3000000 -- Mar 16, 2017 58.404523 -- 3000000 -- Mar 15, 2017 58.129372 -- 3000000 -- Mar 14, 2017 57.734512 -- 3000000 -- Mar 13, 2017 57.961668 -- 3000000 -- Mar 10, 2017 57.837616 -- 3000000 -- Mar 09, 2017 57.557695 -- 3000000 -- Mar 08, 2017 57.517425 -- 3000000 -- Mar 07, 2017 57.654342 -- 3000000 -- Mar 06, 2017 57.815124 -- 3000000 -- Mar 03, 2017 57.94633 -- 3000000 -- Mar 02, 2017 57.913347 -- 3000000 -- Mar 01, 2017 58.167304 -- 3000000 -- Feb 28, 2017 57.526875 -- 3000000 -- Feb 27, 2017 57.635269 -- 3000000 -- Feb 24, 2017 57.555288 -- 3000000 -- Feb 23, 2017 57.692154 -- 3000000 -- Feb 22, 2017 57.602475 -- 3000000 -- Feb 21, 2017 57.636835 -- 3000000 -- Feb 17, 2017 57.412933 -- 3000000 -- Feb 16, 2017 57.410309 -- 3000000 -- Feb 15, 2017 57.340597 -- 3000000 -- Feb 14, 2017 57.037942 -- 3000000 -- Feb 13, 2017 56.93363 -- 3000000 -- Feb 10, 2017 56.638448 -- 3000000 -- Feb 09, 2017 56.483217 -- 3000000 -- Feb 08, 2017 56.194281 -- 3000000 -- Feb 07, 2017 56.063696 -- 3000000 -- Feb 06, 2017 56.084425 -- 3000000 -- Feb 03, 2017 56.356605 -- 3000000 -- Feb 02, 2017 56.016308 -- 3000000 -- Feb 01, 2017 55.942767 -- 3000000 -- Jan 31, 2017 55.876224 -- 3000000 -- Jan 30, 2017 55.839366 -- 3000000 -- Jan 27, 2017 56.25688 -- 3000000 -- Jan 26, 2017 56.269367 -- 3000000 -- Jan 25, 2017 56.376453 -- 3000000 -- Jan 24, 2017 55.897164 -- 3000000 -- Jan 23, 2017 55.537747 -- 3000000 -- Jan 20, 2017 55.609309 -- 3000000 -- Jan 19, 2017 55.408847 -- 3000000 -- Jan 18, 2017 55.693539 -- 3000000 -- Jan 17, 2017 55.597162 -- 3000000 -- Jan 13, 2017 55.750202 -- 3000000 -- Jan 12, 2017 55.575462 -- 3000000 -- Jan 11, 2017 55.46245 -- 3000000 -- Jan 10, 2017 55.486091 -- 3000000 -- Jan 09, 2017 55.398462 -- 3000000 -- Jan 06, 2017 55.609161 -- 3000000 -- Jan 05, 2017 55.518898 -- 3000000 -- Jan 04, 2017 55.313702 -- 3000000 -- Jan 03, 2017 54.91807 -- 3000000 -- Dec 30, 2016 54.625496 -- 3000000 -- Dec 29, 2016 54.673555 -- 3000000 -- Dec 28, 2016 54.571808 -- 3000000 -- Dec 27, 2016 54.90128 -- 3000000 -- Dec 23, 2016 54.808261 -- 3000000 -- Dec 22, 2016 54.772752 -- 3000000 -- Dec 21, 2016 54.84818 0.671825 3000000 -- Dec 20, 2016 55.556135 -- 3000000 -- Dec 19, 2016 55.417618 -- 3000000 -- Dec 16, 2016 55.334956 -- 3000000 -- Dec 15, 2016 55.361963 -- 3000000 -- Dec 14, 2016 55.531475 -- 3000000 -- Dec 13, 2016 55.890778 -- 3000000 -- Dec 12, 2016 55.443643 -- 3000000 -- Dec 09, 2016 55.445249 -- 3000000 -- Dec 08, 2016 55.202154 -- 3000000 -- Dec 07, 2016 55.12652 -- 3000000 -- Dec 06, 2016 54.446367 -- 3000000 -- Dec 05, 2016 54.168619 -- 3000000 -- Dec 02, 2016 53.782173 -- 3000000 -- Dec 01, 2016 53.781446 -- 3000000 -- Nov 30, 2016 53.929617 -- 3000000 -- Nov 29, 2016 53.989009 -- 3000000 -- Nov 28, 2016 53.864337 -- 3000000 -- Nov 25, 2016 54.179065 -- 3000000 -- Nov 23, 2016 53.860765 -- 3000000 -- Nov 22, 2016 53.899837 -- 3000000 -- Nov 21, 2016 53.802833 -- 3000000 -- Nov 18, 2016 53.391447 -- 3000000 -- Nov 17, 2016 53.672179 -- 3000000 -- Nov 16, 2016 53.386135 -- 3000000 -- Nov 15, 2016 53.536562 -- 3000000 -- Nov 14, 2016 53.19132 -- 3000000 -- Nov 11, 2016 53.33115 -- 3000000 -- Nov 10, 2016 53.495215 -- 3000000 -- Nov 09, 2016 53.516576 -- 3000000 -- Nov 08, 2016 53.121445 -- 3000000 -- Nov 07, 2016 52.888632 -- 3000000 -- Nov 04, 2016 52.004266 -- 3000000 -- Nov 03, 2016 52.15525 -- 3000000 -- Nov 02, 2016 52.33915 -- 3000000 -- Nov 01, 2016 52.688307 -- 3000000 -- Oct 31, 2016 52.948973 -- 3000000 -- Oct 28, 2016 52.971851 -- 3000000 -- Oct 27, 2016 53.115562 -- 3000000 -- Oct 26, 2016 53.256051 -- 3000000 -- Oct 25, 2016 53.327214 -- 3000000 -- Oct 24, 2016 53.524159 -- 3000000 -- Oct 21, 2016 53.332478 -- 3000000 -- Oct 20, 2016 53.417286 -- 3000000 -- Oct 19, 2016 53.525516 -- 3000000 -- Oct 18, 2016 53.359257 -- 3000000 -- Oct 17, 2016 52.91814 -- 3000000 -- Oct 14, 2016 53.156902 -- 3000000 -- Oct 13, 2016 52.988121 -- 3000000 -- Oct 12, 2016 53.215233 -- 3000000 -- Oct 11, 2016 53.300472 -- 3000000 -- Oct 10, 2016 53.972608 -- 3000000 -- Oct 07, 2016 53.714368 -- 3000000 -- Oct 06, 2016 53.947761 -- 3000000 -- Oct 05, 2016 54.041731 -- 3000000 -- Oct 04, 2016 53.910601 -- 3000000 -- Oct 03, 2016 54.054501 -- 3000000 -- Sep 30, 2016 54.159128 -- 3000000 -- Sep 29, 2016 53.89666 -- 3000000 -- Sep 28, 2016 54.098468 -- 3000000 -- Sep 27, 2016 53.791288 -- 3000000 -- Sep 26, 2016 53.670812 -- 3000000 -- Sep 23, 2016 54.149064 -- 3000000 -- Sep 22, 2016 54.488354 -- 3000000 -- Sep 21, 2016 53.836754 -- 3000000 -- Sep 20, 2016 53.393274 -- 3000000 -- Sep 19, 2016 53.413322 -- 3000000 -- Sep 16, 2016 53.203353 -- 3000000 -- Sep 15, 2016 53.540905 -- 3000000 -- Sep 14, 2016 53.066683 -- 3000000 -- Sep 13, 2016 53.089402 -- 3000000 -- Sep 12, 2016 53.779827 -- 3000000 -- Sep 09, 2016 53.469542 -- 3000000 -- Sep 08, 2016 54.654279 -- 3000000 -- Sep 07, 2016 54.740427 -- 3000000 -- Sep 06, 2016 54.688725 -- 3000000 -- Sep 02, 2016 54.435009 -- 3000000 -- Sep 01, 2016 54.020784 -- 3000000 -- Aug 31, 2016 53.922753 -- 3000000 -- Aug 30, 2016 54.091069 -- 3000000 -- Aug 29, 2016 54.099096 -- 3000000 -- Aug 26, 2016 54.13848 -- 4200000 -- Aug 25, 2016 54.111454 -- 4200000 -- Aug 24, 2016 54.23397 -- 4200000 -- Aug 23, 2016 54.496804 -- 4200000 -- Aug 22, 2016 54.272256 -- 5200000 -- Aug 19, 2016 54.266443 -- 5200000 -- Aug 18, 2016 54.456532 -- 5200000 -- Aug 17, 2016 54.195595 -- 5200000 -- Aug 16, 2016 54.22887 -- 5200000 -- Aug 15, 2016 54.469331 -- 5200000 -- Aug 12, 2016 54.322384 -- 5200000 -- Aug 11, 2016 54.35989 -- 5200000 -- Aug 10, 2016 54.045764 -- 5200000 -- Aug 09, 2016 54.08576 -- 5200000 -- Aug 08, 2016 53.867044 -- 5200000 -- Aug 05, 2016 53.827521 -- 5200000 -- Aug 04, 2016 53.475503 -- 5200000 -- Aug 03, 2016 53.37569 -- 5200000 -- Aug 02, 2016 53.34786 -- 5200000 -- Aug 01, 2016 53.709153 -- 5200000 -- Jul 29, 2016 53.856703 -- 5200000 -- Jul 28, 2016 53.543115 -- 5200000 -- Jul 27, 2016 53.478009 -- 5200000 -- Jul 26, 2016 53.472294 -- 5200000 -- Jul 25, 2016 53.395783 -- 5200000 -- Jul 22, 2016 53.49803 -- 5200000 -- Jul 21, 2016 53.40174 -- 5200000 -- Jul 20, 2016 53.520457 -- 5200000 -- Jul 19, 2016 53.200094 -- 5200000 -- Jul 18, 2016 53.405527 -- 5200000 -- Jul 15, 2016 53.286628 -- 5200000 -- Jul 14, 2016 53.386383 -- 5200000 -- Jul 13, 2016 53.07314 -- 5200000 -- Jul 12, 2016 53.017268 -- 5200000 -- Jul 11, 2016 52.549863 -- 5200000 -- Jul 08, 2016 52.157912 -- 5200000 -- Jul 07, 2016 51.482138 -- 5200000 -- Jul 06, 2016 51.343681 -- 5200000 -- Jul 05, 2016 51.434372 -- 5200000 -- Jul 01, 2016 51.996298 -- 5200000 -- Jun 30, 2016 51.777568 -- 5200000 -- Jun 29, 2016 51.128311 -- 5200000 -- Jun 28, 2016 50.01928 -- 5200000 -- Jun 27, 2016 49.016452 -- 5200000 -- Jun 24, 2016 50.375754 -- 5200000 -- Jun 23, 2016 53.004405 -- 5200000 -- Jun 22, 2016 52.198776 0.720794 5200000 -- Jun 21, 2016 52.905218 -- 5200000 -- Jun 20, 2016 52.795117 -- 5200000 -- Jun 17, 2016 51.914059 -- 5200000 -- Jun 16, 2016 51.670112 -- 5200000 -- Jun 15, 2016 51.814645 -- 5200000 -- Jun 14, 2016 51.721288 -- 5200000 -- Jun 13, 2016 52.217451 -- 5200000 -- Jun 10, 2016 52.741067 -- 5200000 -- Jun 09, 2016 53.505009 -- 5200000 -- Jun 08, 2016 53.818862 -- 5200000 -- Jun 07, 2016 53.70303 -- 5200000 -- Jun 06, 2016 53.461832 -- 5200000 -- Jun 03, 2016 53.145565 -- 5200000 -- Jun 02, 2016 53.078143 -- 5200000 -- Jun 01, 2016 52.962835 -- 5200000 -- May 31, 2016 53.013702 -- 5200000 -- May 27, 2016 53.125135 -- 5200000 -- May 26, 2016 52.999797 -- 5200000 -- May 25, 2016 52.905127 -- 5200000 -- May 24, 2016 52.44797 -- 5200000 -- May 23, 2016 51.735315 -- 5200000 -- May 20, 2016 51.893748 -- 5200000 -- May 19, 2016 51.464995 -- 5200000 -- May 18, 2016 51.890027 -- 5200000 -- May 17, 2016 51.882696 -- 5200000 -- May 16, 2016 52.144547 -- 5200000 -- May 13, 2016 51.728361 -- 5200000 -- May 12, 2016 52.118892 -- 5200000 -- May 11, 2016 52.223032 -- 5200000 -- May 10, 2016 52.524279 -- 5200000 -- May 09, 2016 51.918978 -- 5200000 -- May 06, 2016 51.879344 -- 5200000 -- May 05, 2016 51.824962 -- 5200000 -- May 04, 2016 51.879097 -- 5200000 -- May 03, 2016 52.340136 -- 5200000 -- May 02, 2016 52.935725 -- 5200000 -- Apr 29, 2016 52.62372 -- 5200000 -- Apr 28, 2016 52.912113 -- 5200000 -- Apr 27, 2016 53.143818 -- 5200000 -- Apr 26, 2016 53.086736 -- 5200000 -- Apr 25, 2016 52.931568 -- 5200000 -- Apr 22, 2016 53.058217 -- 5200000 -- Apr 21, 2016 53.1673 -- 5200000 -- Apr 20, 2016 53.416615 -- 5200000 -- Apr 19, 2016 53.359531 -- 5200000 -- Apr 18, 2016 52.890003 -- 5200000 -- Apr 15, 2016 52.562909 -- 5200000 -- Apr 14, 2016 52.593443 -- 5200000 -- Apr 13, 2016 52.536015 -- 5200000 -- Apr 12, 2016 51.87081 -- 5200000 -- Apr 11, 2016 51.500925 -- 5200000 -- Apr 08, 2016 51.483515 -- 5200000 -- Apr 07, 2016 51.150794 -- 5200000 -- Apr 06, 2016 51.645109 -- 5200000 -- Apr 05, 2016 51.135989 -- 5200000 -- Apr 04, 2016 51.813024 -- 5200000 -- Apr 01, 2016 51.832867 -- 5200000 -- Mar 31, 2016 51.936617 -- 5200000 -- Mar 30, 2016 52.075166 -- 5200000 -- Mar 29, 2016 51.444743 -- 5200000 -- Mar 28, 2016 51.131841 -- 5200000 -- Mar 24, 2016 51.02418 -- 5200000 -- Mar 23, 2016 51.291602 -- 5200000 -- Mar 22, 2016 51.649925 -- 5200000 -- Mar 21, 2016 51.730401 -- 5200000 -- Mar 18, 2016 51.780237 -- 5200000 -- Mar 17, 2016 51.629787 -- 5200000 -- Mar 16, 2016 50.975774 -- 5200000 -- Mar 15, 2016 50.817387 -- 5200000 -- Mar 14, 2016 51.100153 -- 5200000 -- Mar 11, 2016 51.119956 -- 5200000 -- Mar 10, 2016 50.133831 -- 5200000 -- Mar 09, 2016 50.216534 -- 5200000 -- Mar 08, 2016 49.975665 -- 5200000 -- Mar 07, 2016 50.440823 -- 5200000 -- Mar 04, 2016 50.414039 -- 5200000 -- Mar 03, 2016 50.085864 -- 5200000 -- Mar 02, 2016 49.8034 -- 5200000 -- Mar 01, 2016 49.52338 -- 5200000 -- Feb 29, 2016 48.540333 -- 5200000 -- Feb 26, 2016 48.776299 -- 5200000 -- Feb 25, 2016 48.717201 -- 5200000 -- Feb 24, 2016 48.056519 -- 5200000 -- Feb 23, 2016 48.270965 -- 5200000 -- Feb 22, 2016 48.868922 -- 5000000 -- Feb 19, 2016 48.207045 -- 5000000 -- Feb 18, 2016 48.351287 -- 5000000 -- Feb 17, 2016 48.487329 -- 5000000 -- Feb 16, 2016 47.573447 -- 5000000 -- Feb 12, 2016 46.743137 -- 5400000 -- Feb 11, 2016 45.866083 -- 5400000 -- Feb 10, 2016 46.570828 -- 5400000 -- Feb 09, 2016 46.500451 -- 5400000 -- Feb 08, 2016 46.605614 -- 5400000 -- Feb 05, 2016 47.557169 -- 5400000 -- Feb 04, 2016 48.345122 -- 5400000 -- Feb 03, 2016 48.044302 -- 5400000 -- Feb 02, 2016 47.898881 -- 5400000 -- Feb 01, 2016 48.837922 -- 5400000 -- Jan 29, 2016 48.784771 -- 5400000 -- Jan 28, 2016 47.820623 -- 5400000 -- Jan 27, 2016 47.736699 -- 5400000 -- Jan 26, 2016 48.000695 -- 5600000 -- Jan 25, 2016 47.399287 -- 5600000 -- Jan 22, 2016 47.986833 -- 5600000 -- Jan 21, 2016 46.855442 -- 5600000 -- Jan 20, 2016 46.479508 -- 5600000 -- Jan 19, 2016 47.342101 -- 5600000 -- Jan 15, 2016 47.292069 -- 5600000 -- Jan 14, 2016 48.280235 -- 5600000 -- Jan 13, 2016 48.006009 -- 5600000 -- Jan 12, 2016 48.715325 -- 5600000 -- Jan 11, 2016 48.402987 -- 5600000 -- Jan 08, 2016 48.552053 -- 5600000 -- Jan 07, 2016 49.042208 -- 5600000 -- Jan 06, 2016 50.10764 -- 5600000 -- Jan 05, 2016 50.759979 -- 5600000 -- Jan 04, 2016 50.755462 -- 5600000 -- Dec 31, 2015 51.755428 -- 5600000 -- Dec 30, 2015 52.23141 -- 5600000 -- Dec 29, 2015 52.547647 -- 5800000 -- Dec 28, 2015 52.053586 -- 5800000 -- Dec 24, 2015 52.190702 -- 5800000 -- Dec 23, 2015 52.10687 -- 5800000 -- Dec 22, 2015 51.373313 -- 5800000 -- Dec 21, 2015 51.001841 0.736644 5800000 -- Dec 18, 2015 51.553469 -- 5800000 -- Dec 17, 2015 52.24911 -- 5800000 -- Dec 16, 2015 52.752781 -- 5800000 -- Dec 15, 2015 52.120898 -- 5800000 -- Dec 14, 2015 51.494644 -- 5800000 -- Dec 11, 2015 51.619256 -- 5800000 -- Dec 10, 2015 52.567757 -- 5800000 -- Dec 09, 2015 52.554776 -- 5800000 -- Dec 08, 2015 52.765539 -- 5800000 -- Dec 07, 2015 53.270532 -- 5800000 -- Dec 04, 2015 53.581925 -- 5800000 -- Dec 03, 2015 52.916306 -- 5800000 -- Dec 02, 2015 53.55046 -- 5800000 -- Dec 01, 2015 53.994181 -- 5800000 -- Nov 30, 2015 53.538319 -- 5800000 -- Nov 27, 2015 53.666874 -- 5800000 -- Nov 25, 2015 53.576305 -- 5800000 -- Nov 24, 2015 53.436567 -- 5800000 -- Nov 23, 2015 53.525115 -- 5800000 -- Nov 20, 2015 53.704158 -- 5800000 -- Nov 19, 2015 53.62448 -- 5800000 -- Nov 18, 2015 53.385012 -- 5800000 -- Nov 17, 2015 52.847828 -- 5800000 -- Nov 16, 2015 52.57432 -- 5800000 -- Nov 13, 2015 52.054722 -- 5800000 -- Nov 12, 2015 52.623417 -- 5800000 -- Nov 11, 2015 53.304034 -- 5800000 -- Nov 10, 2015 53.282109 -- 5800000 -- Nov 09, 2015 53.308441 -- 5800000 -- Nov 06, 2015 53.828518 -- 5800000 -- Nov 05, 2015 54.003382 -- 5800000 -- Nov 04, 2015 54.143719 -- 5800000 -- Nov 03, 2015 54.286207 -- 5800000 -- Nov 02, 2015 54.188262 -- 5800000 -- Oct 30, 2015 53.759322 -- 5800000 -- Oct 29, 2015 53.844503 -- 5800000 -- Oct 28, 2015 54.071026 -- 5800000 -- Oct 27, 2015 53.454353 -- 5800000 -- Oct 26, 2015 53.729127 -- 5800000 -- Oct 23, 2015 53.83479 -- 5800000 -- Oct 22, 2015 53.310042 -- 5800000 -- Oct 21, 2015 52.687059 -- 5800000 -- Oct 20, 2015 52.934904 -- 5800000 -- Oct 19, 2015 53.014528 -- 5800000 -- Oct 16, 2015 53.085938 -- 5800000 -- Oct 15, 2015 52.852417 -- 5800000 -- Oct 14, 2015 52.161499 -- 5800000 -- Oct 13, 2015 52.35259 -- 5800000 -- Oct 12, 2015 52.760883 -- 5800000 -- Oct 09, 2015 52.757688 -- 5800000 -- Oct 08, 2015 52.500812 -- 5800000 -- Oct 07, 2015 52.12028 -- 5800000 -- Oct 06, 2015 51.749665 -- 5800000 -- Oct 05, 2015 51.671718 -- 5800000 -- Oct 02, 2015 50.646704 -- 5800000 -- Oct 01, 2015 50.009177 -- 5800000 -- Sep 30, 2015 49.912284 -- 5800000 -- Sep 29, 2015 48.953814 -- 5800000 -- Sep 28, 2015 49.067302 -- 5800000 -- Sep 25, 2015 50.222074 -- 5800000 -- Sep 24, 2015 49.998641 -- 5800000 -- Sep 23, 2015 50.245071 -- 5800000 -- Sep 22, 2015 50.367891 -- 5800000 -- Sep 21, 2015 51.35448 -- 5800000 -- Sep 18, 2015 51.391541 -- 5600000 -- Sep 17, 2015 52.088624 -- 5600000 -- Sep 16, 2015 52.163044 -- 5600000 -- Sep 15, 2015 51.507382 -- 5600000 -- Sep 14, 2015 51.032168 -- 5600000 -- Sep 11, 2015 51.222179 -- 5600000 -- Sep 10, 2015 51.160309 -- 5600000 -- Sep 09, 2015 51.152487 -- 6200000 -- Sep 08, 2015 51.366512 -- 6200000 -- Sep 04, 2015 50.172351 -- 6200000 -- Sep 03, 2015 51.048439 -- 6200000 -- Sep 02, 2015 50.82417 -- 6200000 -- Sep 01, 2015 50.254964 -- 6200000 -- Aug 31, 2015 51.649878 -- 6200000 -- Aug 28, 2015 52.019699 -- 6200000 -- Aug 27, 2015 51.90865 -- 6200000 -- Aug 26, 2015 50.744801 -- 6200000 -- Aug 25, 2015 49.805607 -- 6200000 -- Aug 24, 2015 49.783706 -- 6200000 -- Aug 21, 2015 51.745816 -- 6200000 -- Aug 20, 2015 53.215066 -- 6200000 -- Aug 19, 2015 54.143406 -- 6200000 -- Aug 18, 2015 54.69651 -- 6200000 -- Aug 17, 2015 54.84824 -- 6200000 -- Aug 14, 2015 54.686385 -- 6400000 -- Aug 13, 2015 54.594025 -- 6400000 -- Aug 12, 2015 54.580393 -- 6400000 -- Aug 11, 2015 54.789445 -- 6400000 -- Aug 10, 2015 55.339839 -- 6400000 -- Aug 07, 2015 54.698086 -- 6400000 -- Aug 06, 2015 54.917392 -- 6400000 -- Aug 05, 2015 55.282443 -- 6400000 -- Aug 04, 2015 55.110676 -- 6400000 -- Aug 03, 2015 55.186035 -- 6400000 -- Jul 31, 2015 55.330286 -- 6400000 -- Jul 30, 2015 55.189315 -- 6400000 -- Jul 29, 2015 55.242193 -- 6400000 -- Jul 28, 2015 54.772492 -- 6400000 -- Jul 27, 2015 54.255802 -- 6400000 -- Jul 24, 2015 54.637463 -- 6400000 -- Jul 23, 2015 55.214969 -- 6400000 -- Jul 22, 2015 55.368041 -- 6400000 -- Jul 21, 2015 55.680771 -- 6400000 -- Jul 20, 2015 55.877027 -- 6400000 -- Jul 17, 2015 55.818629 -- 6400000 -- Jul 16, 2015 55.868547 -- 6400000 -- Jul 15, 2015 55.437268 -- 6400000 -- Jul 14, 2015 55.483156 -- 6400000 -- Jul 13, 2015 55.196074 -- 6400000 -- Jul 10, 2015 54.735426 -- 6400000 -- Jul 09, 2015 53.803908 -- 6400000 -- Jul 08, 2015 53.424681 -- 6400000 -- Jul 07, 2015 53.906343 -- 6400000 -- Jul 06, 2015 54.134762 -- 6400000 -- Jul 02, 2015 54.677521 -- 6400000 -- Jul 01, 2015 54.70454 -- 6400000 -- Jun 30, 2015 54.284762 -- 6400000 -- Jun 29, 2015 54.376119 -- 6400000 -- Jun 26, 2015 55.613887 -- 6400000 -- Jun 25, 2015 55.759388 0.825599 6400000 -- Jun 24, 2015 56.725336 -- 6400000 -- Jun 23, 2015 57.069813 -- 6400000 -- Jun 22, 2015 57.135217 -- 6400000 -- Jun 19, 2015 56.438046 -- 6400000 -- Jun 18, 2015 56.693265 -- 6400000 -- Jun 17, 2015 56.039816 -- 6400000 -- Jun 16, 2015 56.033246 -- 6400000 -- Jun 15, 2015 55.767523 -- 6400000 -- Jun 12, 2015 56.215134 -- 6400000 -- Jun 11, 2015 56.558485 -- 6600000 -- Jun 10, 2015 56.47106 -- 6600000 -- Jun 09, 2015 55.650645 -- 6600000 -- Jun 08, 2015 55.618718 -- 6600000 -- Jun 05, 2015 55.888955 -- 6600000 -- Jun 04, 2015 56.334073 -- 6600000 -- Jun 03, 2015 56.824548 -- 6600000 -- Jun 02, 2015 56.538296 -- 6600000 -- Jun 01, 2015 56.39255 -- 6600000 -- May 29, 2015 56.42011 -- 6600000 -- May 28, 2015 56.840668 -- 6600000 -- May 27, 2015 56.92986 -- 6600000 -- May 26, 2015 56.466241 -- 6600000 -- May 22, 2015 57.212768 -- 7000000 -- May 21, 2015 57.446443 -- 7000000 -- May 20, 2015 57.212846 -- 7000000 -- May 19, 2015 57.20968 -- 7000000 -- May 18, 2015 57.356885 -- 7000000 -- May 15, 2015 57.332839 -- 7000000 -- May 14, 2015 57.247362 -- 7000000 -- May 13, 2015 56.715375 -- 7000000 -- May 12, 2015 56.566413 -- 7000000 -- May 11, 2015 56.716745 -- 7000000 -- May 08, 2015 56.913063 -- 7000000 -- May 07, 2015 56.05403 -- 7000000 -- May 06, 2015 56.110987 -- 7000000 -- May 05, 2015 56.142464 -- 7000000 -- May 04, 2015 56.740928 -- 7000000 -- May 01, 2015 56.610428 -- 7000000 -- Apr 30, 2015 56.260491 -- 7000000 -- Apr 29, 2015 56.69236 -- 7000000 -- Apr 28, 2015 56.938633 -- 7000000 -- Apr 27, 2015 56.916313 -- 7000000 -- Apr 24, 2015 56.848921 -- 7000000 -- Apr 23, 2015 56.588564 -- 7000000 -- Apr 22, 2015 56.404664 -- 7000000 -- Apr 21, 2015 56.267747 -- 7000000 -- Apr 20, 2015 56.246763 -- 7000000 -- Apr 17, 2015 55.859296 -- 7000000 -- Apr 16, 2015 56.441049 -- 7000000 -- Apr 15, 2015 56.374302 -- 7000000 -- Apr 14, 2015 56.225597 -- 7000000 -- Apr 13, 2015 56.022497 -- 7000000 -- Apr 10, 2015 56.255858 -- 7400000 -- Apr 09, 2015 55.976549 -- 7400000 -- Apr 08, 2015 55.791786 -- 7400000 -- Apr 07, 2015 55.747848 -- 7400000 -- Apr 06, 2015 55.756837 -- 7400000 -- Apr 02, 2015 55.28615 -- 7400000 -- Apr 01, 2015 54.969525 -- 7400000 -- Mar 31, 2015 55.021786 -- 7400000 -- Mar 30, 2015 55.533207 -- 7400000 -- Mar 27, 2015 55.076594 -- 7400000 -- Mar 26, 2015 55.011508 -- 7400000 -- Mar 25, 2015 55.339556 -- 7400000 -- Mar 24, 2015 55.927749 -- 7400000 -- Mar 23, 2015 56.095045 -- 7400000 -- Mar 20, 2015 56.036471 -- 7400000 -- Mar 19, 2015 55.272719 -- 7400000 -- Mar 18, 2015 55.338692 -- 7400000 -- Mar 17, 2015 54.791944 -- 7400000 -- Mar 16, 2015 54.956189 -- 7400000 -- Mar 13, 2015 54.243662 -- 7400000 -- Mar 12, 2015 54.598223 -- 7400000 -- Mar 11, 2015 54.046835 -- 7400000 -- Mar 10, 2015 54.088917 -- 7400000 -- Mar 09, 2015 55.06935 -- 7400000 -- Mar 06, 2015 55.033484 -- 7400000 -- Mar 05, 2015 55.796936 -- 7400000 -- Mar 04, 2015 55.683702 -- 7400000 -- Mar 03, 2015 55.901297 -- 7400000 -- Mar 02, 2015 56.199415 -- 7400000 -- Feb 27, 2015 56.044845 -- 7400000 -- Feb 26, 2015 56.083756 -- 7400000 -- Feb 25, 2015 56.200536 -- 7400000 -- Feb 24, 2015 56.135677 -- 7400000 -- Feb 23, 2015 55.979789 -- 7400000 -- Feb 20, 2015 55.907679 -- 7400000 -- Feb 19, 2015 55.682015 -- 7400000 -- Feb 18, 2015 55.651206 -- 7400000 -- Feb 17, 2015 55.569754 -- 7400000 -- Feb 13, 2015 55.497978 -- 7400000 -- Feb 12, 2015 55.129587 -- 7400000 -- Feb 11, 2015 54.571321 -- 7400000 -- Feb 10, 2015 54.662137 -- 8000000 -- Feb 09, 2015 54.241333 -- 8000000 -- Feb 06, 2015 54.500353 -- 8000000 -- Feb 05, 2015 54.694802 -- 8600000 -- Feb 04, 2015 54.236775 -- 8600000 -- Feb 03, 2015 54.317108 -- 8600000 -- Feb 02, 2015 53.534328 -- 8600000 -- Jan 30, 2015 52.94519 -- 8600000 -- Jan 29, 2015 53.528162 -- 8600000 -- Jan 28, 2015 53.294533 -- 8600000 -- Jan 27, 2015 53.845197 -- 8600000 -- Jan 26, 2015 54.207186 -- 8600000 -- Jan 23, 2015 54.0121 -- 8600000 -- Jan 22, 2015 54.160544 -- 8600000 -- Jan 21, 2015 53.592699 -- 8600000 -- Jan 20, 2015 53.27584 -- 8600000 -- Jan 16, 2015 53.01605 -- 8600000 -- Jan 15, 2015 52.50725 -- 8600000 -- Jan 14, 2015 52.666905 -- 8600000 -- Jan 13, 2015 53.11102 -- 8600000 -- Jan 12, 2015 53.043651 -- 8600000 -- Jan 09, 2015 53.295687 -- 8600000 -- Jan 08, 2015 53.697309 -- 8600000 -- Jan 07, 2015 52.65119 -- 8600000 -- Jan 06, 2015 52.343196 -- 8600000 -- Jan 05, 2015 52.818592 -- 8600000 -- Jan 02, 2015 53.964172 -- 8600000 -- Dec 31, 2014 54.117292 -- 8600000 -- Dec 30, 2014 54.487728 -- 8600000 -- Dec 29, 2014 54.836035 -- 8600000 -- Dec 26, 2014 54.728472 -- 8600000 -- Dec 24, 2014 54.623027 -- 8600000 -- Dec 23, 2014 54.60172 -- 8600000 -- Dec 22, 2014 54.539971 -- 8600000 -- Dec 19, 2014 54.314801 -- 8600000 -- Dec 18, 2014 54.043321 -- 8600000 -- Dec 17, 2014 52.901767 0.546504 8600000 -- Dec 16, 2014 52.84826 -- 8600000 -- Dec 15, 2014 52.772676 -- 8600000 -- Dec 12, 2014 53.410765 -- 8600000 -- Dec 11, 2014 54.287471 -- 8600000 -- Dec 10, 2014 54.192105 -- 8600000 -- Dec 09, 2014 54.90457 -- 8600000 -- Dec 08, 2014 55.10077 -- 8600000 -- Dec 05, 2014 55.539897 -- 8600000 -- Dec 04, 2014 55.424925 -- 8600000 -- Dec 03, 2014 55.563281 -- 8600000 -- Dec 02, 2014 55.41087 -- 8600000 -- Dec 01, 2014 55.183979 -- 8600000 -- Nov 28, 2014 55.571362 -- 8600000 -- Nov 26, 2014 55.830404 -- 8600000 -- Nov 25, 2014 55.641545 -- 8800000 -- Nov 24, 2014 55.598084 -- 8800000 -- Nov 21, 2014 55.463721 -- 8800000 -- Nov 20, 2014 55.083304 -- 8800000 -- Nov 19, 2014 55.039573 -- 8800000 -- Nov 18, 2014 55.121716 -- 8800000 -- Nov 17, 2014 54.748063 -- 8800000 -- Nov 14, 2014 54.706682 -- 9000000 -- Nov 13, 2014 54.675785 -- 9000000 -- Nov 12, 2014 54.64423 -- 9000000 -- Nov 11, 2014 54.73183 -- 9000000 -- Nov 10, 2014 54.665721 -- 9000000 -- Nov 07, 2014 54.395274 -- 9000000 -- Nov 06, 2014 54.414953 -- 9000000 -- Nov 05, 2014 54.298232 -- 9000000 -- Nov 04, 2014 53.960714 -- 9000000 -- Nov 03, 2014 54.164995 -- 9000000 -- Oct 31, 2014 54.388533 -- 9000000 -- Oct 30, 2014 53.805933 -- 9000000 -- Oct 29, 2014 53.701196 -- 9000000 -- Oct 28, 2014 53.698229 -- 9000000 -- Oct 27, 2014 53.065003 -- 9000000 -- Oct 24, 2014 53.166199 -- 9000000 -- Oct 23, 2014 52.930732 -- 9000000 -- Oct 22, 2014 52.42939 -- 9000000 -- Oct 21, 2014 52.650721 -- 9000000 -- Oct 20, 2014 51.720172 -- 9000000 -- Oct 17, 2014 51.458328 -- 9000000 -- Oct 16, 2014 50.639006 -- 9000000 -- Oct 15, 2014 50.629375 -- 9000000 -- Oct 14, 2014 51.231893 -- 9000000 -- Oct 13, 2014 51.235384 -- 9000000 -- Oct 10, 2014 51.710686 -- 9000000 -- Oct 09, 2014 52.552209 -- 9000000 -- Oct 08, 2014 53.227614 -- 9000000 -- Oct 07, 2014 52.7399 -- 9000000 -- Oct 06, 2014 53.398826 -- 9000000 -- Oct 03, 2014 53.315544 -- 9000000 -- Oct 02, 2014 53.015603 -- 9000000 -- Oct 01, 2014 53.307341 -- 9000000 -- Sep 30, 2014 53.94122 -- 9000000 -- Sep 29, 2014 54.014057 -- 9000000 -- Sep 26, 2014 54.223963 -- 9000000 -- Sep 25, 2014 53.974731 -- 9000000 -- Sep 24, 2014 54.763763 -- 9000000 -- Sep 23, 2014 54.488792 -- 9000000 -- Sep 22, 2014 54.840942 -- 9000000 -- Sep 19, 2014 55.313144 -- 9000000 -- Sep 18, 2014 55.435637 -- 9000000 -- Sep 17, 2014 55.176367 -- 9000000 -- Sep 16, 2014 55.044189 -- 9000000 -- Sep 15, 2014 54.837832 -- 9000000 -- Sep 12, 2014 54.935416 -- 9000000 -- Sep 11, 2014 55.181227 -- 9000000 -- Sep 10, 2014 55.143263 -- 9000000 -- Sep 09, 2014 55.05552 -- 9000000 -- Sep 08, 2014 55.404684 -- 9000000 -- Sep 05, 2014 55.611388 -- 9000000 -- Sep 04, 2014 55.540451 -- 9000000 -- Sep 03, 2014 55.630463 -- 9000000 -- Sep 02, 2014 55.478305 -- 9000000 -- Aug 29, 2014 55.540405 -- 9000000 -- Aug 28, 2014 55.371243 -- 9000000 -- Aug 27, 2014 55.569938 -- 9000000 -- Aug 26, 2014 55.512575 -- 9000000 -- Aug 25, 2014 55.348175 -- 9000000 -- Aug 22, 2014 55.051549 -- 9000000 -- Aug 21, 2014 55.219025 -- 9000000 -- Aug 20, 2014 55.031542 -- 9000000 -- Aug 19, 2014 54.960409 -- 9000000 -- Aug 18, 2014 54.712343 -- 9000000 -- Aug 15, 2014 54.248867 -- 9000000 -- Aug 14, 2014 54.298571 -- 9000000 -- Aug 13, 2014 54.087014 -- 9000000 -- Aug 12, 2014 53.746741 -- 9000000 -- Aug 11, 2014 53.841083 -- 9000000 -- Aug 08, 2014 53.537239 -- 9000000 -- Aug 07, 2014 53.230648 -- 9000000 -- Aug 06, 2014 53.544525 -- 9000000 -- Aug 05, 2014 53.673331 -- 9000000 -- Aug 04, 2014 54.014415 -- 9000000 -- Aug 01, 2014 53.842273 -- 9000000 -- Jul 31, 2014 54.127202 -- 9000000 -- Jul 30, 2014 55.003709 -- 9000000 -- Jul 29, 2014 55.11285 -- 9000000 -- Jul 28, 2014 55.246355 -- 9000000 -- Jul 25, 2014 55.267587 -- 9000000 -- Jul 24, 2014 55.586235 -- 9000000 -- Jul 23, 2014 55.48889 -- 9000000 -- Jul 22, 2014 55.366355 -- 9000000 -- Jul 21, 2014 55.024572 -- 8800000 -- Jul 18, 2014 55.171827 -- 8800000 -- Jul 17, 2014 54.824297 -- 8800000 -- Jul 16, 2014 55.390096 -- 8800000 -- Jul 15, 2014 55.042368 -- 8800000 -- Jul 14, 2014 55.262759 -- 8800000 -- Jul 11, 2014 54.912516 -- 8800000 -- Jul 10, 2014 54.838765 -- 8800000 -- Jul 09, 2014 55.210393 -- 8800000 -- Jul 08, 2014 55.032399 -- 8800000 -- Jul 07, 2014 55.469174 -- 8800000 -- Jul 03, 2014 55.80722 -- 8600000 -- Jul 02, 2014 55.52874 -- 8600000 -- Jul 01, 2014 55.456533 -- 8600000 -- Jun 30, 2014 55.105207 -- 8600000 -- Jun 27, 2014 55.049899 -- 8600000 -- Jun 26, 2014 54.891125 -- 8600000 -- Jun 25, 2014 54.933286 0.882039 8600000 -- Jun 24, 2014 55.779594 -- 8600000 -- Jun 23, 2014 56.056778 -- 8600000 -- Jun 20, 2014 56.096656 -- 8600000 -- Jun 19, 2014 56.117251 -- 8600000 -- Jun 18, 2014 55.8382 -- 8600000 -- Jun 17, 2014 55.563119 -- 8600000 -- Jun 16, 2014 55.50243 -- 8600000 -- Jun 13, 2014 55.486219 -- 8600000 -- Jun 12, 2014 55.435762 -- 8600000 -- Jun 11, 2014 55.623565 -- 8600000 -- Jun 10, 2014 55.812951 -- 8600000 -- Jun 09, 2014 55.822211 -- 8600000 -- Jun 06, 2014 55.768389 -- 8600000 -- Jun 05, 2014 55.454216 -- 8600000 -- Jun 04, 2014 55.179114 -- 8600000 -- Jun 03, 2014 55.114344 -- 8600000 -- Jun 02, 2014 55.182506 -- 8600000 -- May 30, 2014 55.155228 -- 8600000 -- May 29, 2014 55.081478 -- 8600000 -- May 28, 2014 54.847298 -- 8600000 -- May 27, 2014 54.915845 -- 8600000 -- May 23, 2014 54.621223 -- 8600000 -- May 22, 2014 54.461249 -- 8600000 -- May 21, 2014 54.322164 -- 8600000 -- May 20, 2014 53.991919 -- 8600000 -- May 19, 2014 54.262944 -- 8600000 -- May 16, 2014 54.154783 -- 8600000 -- May 15, 2014 54.028019 -- 8600000 -- May 14, 2014 54.442549 -- 8600000 -- May 13, 2014 54.557427 -- 8600000 -- May 12, 2014 54.518046 -- 9200000 -- May 09, 2014 54.058467 -- 9200000 -- May 08, 2014 54.182918 -- 9200000 -- May 07, 2014 54.111368 -- 9200000 -- May 06, 2014 53.942478 -- 9200000 -- May 05, 2014 54.182702 -- 9200000 -- May 02, 2014 54.148724 -- 9200000 -- May 01, 2014 54.187333 -- 9200000 -- Apr 30, 2014 54.16473 -- 9200000 -- Apr 29, 2014 53.988683 -- 9200000 -- Apr 28, 2014 53.649274 -- 9200000 -- Apr 25, 2014 53.516217 -- 9200000 -- Apr 24, 2014 53.899296 -- 9200000 -- Apr 23, 2014 53.796755 -- 9200000 -- Apr 22, 2014 53.934063 -- 9200000 -- Apr 21, 2014 53.56498 -- 9200000 -- Apr 17, 2014 53.482899 -- 9200000 -- Apr 16, 2014 53.305628 -- 9200000 -- Apr 15, 2014 52.766105 -- 9200000 -- Apr 14, 2014 52.705798 -- 9200000 -- Apr 11, 2014 52.475827 -- 9200000 -- Apr 10, 2014 53.015268 -- 9200000 -- Apr 09, 2014 53.686495 -- 9200000 -- Apr 08, 2014 53.196059 -- 9200000 -- Apr 07, 2014 52.988592 -- 9200000 -- Apr 04, 2014 53.522094 -- 9200000 -- Apr 03, 2014 53.833315 -- 9200000 -- Apr 02, 2014 53.925951 -- 9200000 -- Apr 01, 2014 53.812033 -- 9200000 -- Mar 31, 2014 53.443376 -- 9200000 -- Mar 28, 2014 53.088351 -- 9200000 -- Mar 27, 2014 52.781906 -- 9200000 -- Mar 26, 2014 52.842711 -- 9200000 -- Mar 25, 2014 52.91753 -- 9200000 -- Mar 24, 2014 52.575998 -- 9200000 -- Mar 21, 2014 52.895671 -- 9200000 -- Mar 20, 2014 52.921862 -- 9200000 -- Mar 19, 2014 52.940971 -- 9200000 -- Mar 18, 2014 53.181373 -- 9200000 -- Mar 17, 2014 52.829532 -- 9200000 -- Mar 14, 2014 52.344766 -- 9200000 -- Mar 13, 2014 52.585097 -- 9200000 -- Mar 12, 2014 53.072126 -- 9200000 -- Mar 11, 2014 53.192831 -- 9200000 -- Mar 10, 2014 53.363765 -- 9200000 -- Mar 07, 2014 53.487841 -- 9200000 -- Mar 06, 2014 53.675221 -- 9200000 -- Mar 05, 2014 53.445514 -- 9200000 -- Mar 04, 2014 53.414573 -- 9200000 -- Mar 03, 2014 52.632712 -- 9200000 -- Feb 28, 2014 53.286288 -- 9200000 -- Feb 27, 2014 53.020778 -- 9200000 -- Feb 26, 2014 52.86278 -- 9200000 -- Feb 25, 2014 52.978933 -- 9200000 -- Feb 24, 2014 53.010226 -- 9200000 -- Feb 21, 2014 52.710286 -- 9200000 -- Feb 20, 2014 52.66501 -- 9200000 -- Feb 19, 2014 52.527647 -- 9200000 -- Feb 18, 2014 52.691574 -- 9200000 -- Feb 14, 2014 52.460329 -- 9200000 -- Feb 13, 2014 52.171589 -- 9200000 -- Feb 12, 2014 51.916039 -- 9200000 -- Feb 11, 2014 51.83292 -- 9200000 -- Feb 10, 2014 51.202873 -- 9200000 -- Feb 07, 2014 51.098611 -- 9200000 -- Feb 06, 2014 50.528777 -- 9200000 -- Feb 05, 2014 49.774126 -- 9200000 -- Feb 04, 2014 49.785887 -- 9200000 -- Feb 03, 2014 49.632898 -- 9200000 -- Jan 31, 2014 50.489946 -- 9200000 -- Jan 30, 2014 50.820715 -- 9200000 -- Jan 29, 2014 50.539555 -- 9200000 -- Jan 28, 2014 50.94317 -- 9200000 -- Jan 27, 2014 50.685288 -- 9200000 -- Jan 24, 2014 51.008642 -- 9200000 -- Jan 23, 2014 52.086739 -- 9200000 -- Jan 22, 2014 52.458543 -- 9200000 -- Jan 21, 2014 52.392674 -- 9200000 -- Jan 17, 2014 52.311555 -- 9200000 -- Jan 16, 2014 52.382684 -- 9200000 -- Jan 15, 2014 52.416826 -- 9200000 -- Jan 14, 2014 52.187009 -- 9200000 -- Jan 13, 2014 51.840507 -- 9200000 -- Jan 10, 2014 52.209698 -- 9200000 -- Jan 09, 2014 51.944034 -- 9200000 -- Jan 08, 2014 52.04135 -- 9200000 -- Jan 07, 2014 52.022741 -- 9200000 -- Jan 06, 2014 51.758714 -- 9000000 -- Jan 03, 2014 51.879299 -- 9000000 -- Jan 02, 2014 51.875504 -- 9000000 -- Dec 31, 2013 52.421276 -- 9000000 -- Dec 30, 2013 52.246221 -- 9000000 -- Dec 27, 2013 52.21792 -- 9000000 -- Dec 26, 2013 51.960236 -- 9000000 -- Dec 24, 2013 51.793406 -- 9000000 -- Dec 23, 2013 51.681706 -- 9000000 -- Dec 20, 2013 51.312873 -- 9000000 -- Dec 19, 2013 51.029396 -- 9000000 -- Dec 18, 2013 50.872939 0.58472 9000000 -- Dec 17, 2013 50.780697 -- 9000000 -- Dec 16, 2013 51.019419 -- 9000000 -- Dec 13, 2013 50.592684 -- 9000000 -- Dec 12, 2013 50.611352 -- 9000000 -- Dec 11, 2013 50.936175 -- 9000000 -- Dec 10, 2013 51.419871 -- 9000000 -- Dec 09, 2013 51.550725 -- 9000000 -- Dec 06, 2013 51.437078 -- 10000000 -- Dec 05, 2013 50.949492 -- 10000000 -- Dec 04, 2013 51.135176 -- 10000000 -- Dec 03, 2013 51.324082 -- 10000000 -- Dec 02, 2013 51.642305 -- 10000000 -- Nov 29, 2013 51.854617 -- 10000000 -- Nov 27, 2013 51.764591 -- 10000000 -- Nov 26, 2013 51.600632 -- 10400000 -- Nov 25, 2013 51.645299 -- 10400000 -- Nov 22, 2013 51.650138 -- 10400000 -- Nov 21, 2013 51.413925 -- 10400000 -- Nov 20, 2013 51.235987 -- 10400000 -- Nov 19, 2013 51.404426 -- 10400000 -- Nov 18, 2013 51.58995 -- 10400000 -- Nov 15, 2013 51.565433 -- 10400000 -- Nov 14, 2013 51.332044 -- 10400000 -- Nov 13, 2013 50.967515 -- 10400000 -- Nov 12, 2013 50.846806 -- 10400000 -- Nov 11, 2013 50.990151 -- 10400000 -- Nov 08, 2013 50.864912 -- 10400000 -- Nov 07, 2013 50.546963 -- 10400000 -- Nov 06, 2013 51.150908 -- 10400000 -- Nov 05, 2013 50.87038 -- 10400000 -- Nov 04, 2013 51.018548 -- 10400000 -- Nov 01, 2013 50.818968 -- 10400000 -- Oct 31, 2013 50.915813 -- 10400000 -- Oct 30, 2013 51.187513 -- 10400000 -- Oct 29, 2013 51.313969 -- 10400000 -- Oct 28, 2013 51.130504 -- 10400000 -- Oct 25, 2013 51.12017 -- 10400000 -- Oct 24, 2013 51.012423 -- 10400000 -- Oct 23, 2013 50.816421 -- 10400000 -- Oct 22, 2013 51.097765 -- 10400000 -- Oct 21, 2013 50.719129 -- 10400000 -- Oct 18, 2013 50.671508 -- 10400000 -- Oct 17, 2013 50.267948 -- 10400000 -- Oct 16, 2013 49.795712 -- 10400000 -- Oct 15, 2013 49.356199 -- 10400000 -- Oct 14, 2013 49.494876 -- 10400000 -- Oct 11, 2013 49.317081 -- 10400000 -- Oct 10, 2013 48.986164 -- 10400000 -- Oct 09, 2013 48.076942 -- 10400000 -- Oct 08, 2013 48.245907 -- 10400000 -- Oct 07, 2013 48.707997 -- 10400000 -- Oct 04, 2013 49.032351 -- 10400000 -- Oct 03, 2013 48.832674 -- 10400000 -- Oct 02, 2013 49.116224 -- 10400000 -- Oct 01, 2013 49.161195 -- 10400000 -- Sep 30, 2013 48.816457 -- 10400000 -- Sep 27, 2013 49.114394 -- 10400000 -- Sep 26, 2013 49.193759 -- 10400000 -- Sep 25, 2013 49.107321 -- 10400000 -- Sep 24, 2013 49.158922 -- 10400000 -- Sep 23, 2013 49.216265 -- 10400000 -- Sep 20, 2013 49.446228 -- 10800000 -- Sep 19, 2013 49.794821 -- 10800000 -- Sep 18, 2013 49.449151 -- 10800000 -- Sep 17, 2013 49.025599 -- 10800000 -- Sep 16, 2013 48.954714 -- 10800000 -- Sep 13, 2013 48.538297 -- 10800000 -- Sep 12, 2013 48.498611 -- 10800000 -- Sep 11, 2013 48.606315 -- 10800000 -- Sep 10, 2013 48.391448 -- 10800000 -- Sep 09, 2013 47.960164 -- 10800000 -- Sep 06, 2013 47.55488 -- 10800000 -- Sep 05, 2013 47.395409 -- 10800000 -- Sep 04, 2013 47.334369 -- 10800000 -- Sep 03, 2013 47.01023 -- 10800000 -- Aug 30, 2013 46.639428 -- 10800000 -- Aug 29, 2013 46.9023 -- 10800000 -- Aug 28, 2013 46.83726 -- 10800000 -- Aug 27, 2013 46.875279 -- 10800000 -- Aug 26, 2013 47.606897 -- 10800000 -- Aug 23, 2013 47.734858 -- 10800000 -- Aug 22, 2013 47.463067 -- 10800000 -- Aug 21, 2013 47.123759 -- 10800000 -- Aug 20, 2013 47.450933 -- 10800000 -- Aug 19, 2013 47.411094 -- 10800000 -- Aug 16, 2013 47.667779 -- 10800000 -- Aug 15, 2013 47.616098 -- 10800000 -- Aug 14, 2013 48.193564 -- 10800000 -- Aug 13, 2013 48.242979 -- 10800000 -- Aug 12, 2013 48.139189 -- 10800000 -- Aug 09, 2013 48.196679 -- 10800000 -- Aug 08, 2013 48.211566 -- 10800000 -- Aug 07, 2013 47.879541 -- 10800000 -- Aug 06, 2013 48.048751 -- 10800000 -- Aug 05, 2013 48.21579 -- 11800000 -- Aug 02, 2013 48.286278 -- 11800000 -- Aug 01, 2013 48.130943 -- 11800000 -- Jul 31, 2013 47.632088 -- 11800000 -- Jul 30, 2013 47.628627 -- 11800000 -- Jul 29, 2013 47.648622 -- 11800000 -- Jul 26, 2013 47.750909 -- 11800000 -- Jul 25, 2013 47.727197 -- 12200000 -- Jul 24, 2013 47.703698 -- 12200000 -- Jul 23, 2013 47.718929 -- 12200000 -- Jul 22, 2013 47.756316 -- 12800000 -- Jul 19, 2013 47.573278 -- 12800000 -- Jul 18, 2013 47.463666 -- 12800000 -- Jul 17, 2013 47.187357 -- 12800000 -- Jul 16, 2013 47.073048 -- 12800000 -- Jul 15, 2013 47.15171 -- 12800000 -- Jul 12, 2013 47.039238 -- 12800000 -- Jul 11, 2013 46.981347 -- 12800000 -- Jul 10, 2013 46.234781 -- 12800000 -- Jul 09, 2013 46.102182 -- 12800000 -- Jul 08, 2013 45.822269 -- 12800000 -- Jul 05, 2013 45.449795 -- 12800000 -- Jul 03, 2013 45.156198 -- 12800000 -- Jul 02, 2013 45.344964 -- 12800000 -- Jul 01, 2013 45.37655 -- 12800000 -- Jun 28, 2013 45.049759 -- 12800000 -- Jun 27, 2013 45.240325 0.670902 12800000 -- Jun 26, 2013 45.614777 -- 12800000 -- Jun 25, 2013 45.134781 -- 12800000 -- Jun 24, 2013 44.674129 -- 12800000 -- Jun 21, 2013 45.322642 -- 12800000 -- Jun 20, 2013 45.481227 -- 12800000 -- Jun 19, 2013 47.047738 -- 12800000 -- Jun 18, 2013 47.445228 -- 12800000 -- Jun 17, 2013 47.203926 -- 12800000 -- Jun 14, 2013 46.848709 -- 12800000 -- Jun 13, 2013 46.901423 -- 12800000 -- Jun 12, 2013 46.507019 -- 12800000 -- Jun 11, 2013 46.722899 -- 12800000 -- Jun 10, 2013 47.12687 -- 12800000 -- Jun 07, 2013 47.1681 -- 12800000 -- Jun 06, 2013 46.625009 -- 12800000 -- Jun 05, 2013 46.453624 -- 12800000 -- Jun 04, 2013 47.113146 -- 12800000 -- Jun 03, 2013 47.17961 -- 12800000 -- May 31, 2013 47.054547 -- 12800000 -- May 30, 2013 47.739065 -- 12800000 -- May 29, 2013 47.468362 -- 12800000 -- May 28, 2013 47.829139 -- 12800000 -- May 24, 2013 47.523786 -- 12800000 -- May 23, 2013 47.566731 -- 12800000 -- May 22, 2013 47.998143 -- 12800000 -- May 21, 2013 48.233261 -- 12800000 -- May 20, 2013 48.153439 -- 12800000 -- May 17, 2013 48.050071 -- 12800000 -- May 16, 2013 47.846258 -- 12800000 -- May 15, 2013 47.938245 -- 12800000 -- May 14, 2013 47.84094 -- 12800000 -- May 13, 2013 47.505975 -- 12800000 -- May 10, 2013 47.535704 -- 12800000 -- May 09, 2013 47.533909 -- 12800000 -- May 08, 2013 47.705672 -- 12800000 -- May 07, 2013 47.3197 -- 12800000 -- May 06, 2013 47.10963 -- 12800000 -- May 03, 2013 47.107235 -- 12800000 -- May 02, 2013 46.612029 -- 12800000 -- May 01, 2013 46.439096 -- 12800000 -- Apr 30, 2013 46.738603 -- 12800000 -- Apr 29, 2013 46.513662 -- 12800000 -- Apr 26, 2013 46.105463 -- 12800000 -- Apr 25, 2013 46.187917 -- 12800000 -- Apr 24, 2013 45.91753 -- 12800000 -- Apr 23, 2013 45.742995 -- 13200000 -- Apr 22, 2013 45.140915 -- 13200000 -- Apr 19, 2013 45.036292 -- 13200000 -- Apr 18, 2013 44.700687 -- 13200000 -- Apr 17, 2013 44.852853 -- 13200000 -- Apr 16, 2013 45.554175 -- 13800000 -- Apr 15, 2013 45.229884 -- 13800000 -- Apr 12, 2013 46.077493 -- 13800000 -- Apr 11, 2013 46.332487 -- 13800000 -- Apr 10, 2013 46.081761 -- 13800000 -- Apr 09, 2013 45.462162 -- 13800000 -- Apr 08, 2013 45.230729 -- 13800000 -- Apr 05, 2013 45.025338 -- 13800000 -- Apr 04, 2013 45.219766 -- 13800000 -- Apr 03, 2013 45.289302 -- 14400000 -- Apr 02, 2013 45.731422 -- 14400000 -- Apr 01, 2013 45.422793 -- 14400000 -- Mar 28, 2013 45.542394 -- 14400000 -- Mar 27, 2013 45.313416 -- 14400000 -- Mar 26, 2013 45.43823 -- 14400000 -- Mar 25, 2013 45.210963 -- 14400000 -- Mar 22, 2013 45.454157 -- 14400000 -- Mar 21, 2013 45.201406 -- 14400000 -- Mar 20, 2013 45.5322 -- 14400000 -- Mar 19, 2013 45.228291 -- 14400000 -- Mar 18, 2013 45.452382 -- 14400000 -- Mar 15, 2013 45.820199 -- 14400000 -- Mar 14, 2013 45.775248 -- 14400000 -- Mar 13, 2013 45.437508 -- 14800000 -- Mar 12, 2013 45.515691 -- 14800000 -- Mar 11, 2013 45.561749 -- 14800000 -- Mar 08, 2013 45.433489 -- 14800000 -- Mar 07, 2013 45.300322 -- 14800000 -- Mar 06, 2013 45.15399 -- 14800000 -- Mar 05, 2013 45.128963 -- 14800000 -- Mar 04, 2013 44.57642 -- 14800000 -- Mar 01, 2013 44.500857 -- 14800000 -- Feb 28, 2013 44.601807 -- 14800000 -- Feb 27, 2013 44.467488 -- 14800000 -- Feb 26, 2013 43.939476 -- 14800000 -- Feb 25, 2013 44.137815 -- 14800000 -- Feb 22, 2013 44.561587 -- 14800000 -- Feb 21, 2013 44.202747 -- 14800000 -- Feb 20, 2013 44.800691 -- 14800000 -- Feb 19, 2013 45.169536 -- 14800000 -- Feb 15, 2013 44.808225 -- 14800000 -- Feb 14, 2013 44.883563 -- 14800000 -- Feb 13, 2013 44.964652 -- 14800000 -- Feb 12, 2013 44.876397 -- 14800000 -- Feb 11, 2013 44.664385 -- 14800000 -- Feb 08, 2013 44.797686 -- 14800000 -- Feb 07, 2013 44.471734 -- 14800000 -- Feb 06, 2013 44.697481 -- 14800000 -- Feb 05, 2013 44.710773 -- 14800000 -- Feb 04, 2013 44.416435 -- 14800000 -- Feb 01, 2013 45.063814 -- 14800000 -- Jan 31, 2013 44.622378 -- 14800000 -- Jan 30, 2013 44.77432 -- 14800000 -- Jan 29, 2013 44.850239 -- 14800000 -- Jan 28, 2013 44.619546 -- 14800000 -- Jan 25, 2013 44.70246 -- 14800000 -- Jan 24, 2013 44.425668 -- 14800000 -- Jan 23, 2013 44.293451 -- 14800000 -- Jan 22, 2013 44.249077 -- 14800000 -- Jan 18, 2013 44.068272 -- 14800000 -- Jan 17, 2013 44.071753 -- 14800000 -- Jan 16, 2013 43.796037 -- 14800000 -- Jan 15, 2013 43.843701 -- 15000000 -- Jan 14, 2013 43.81424 -- 15000000 -- Jan 11, 2013 43.865928 -- 15000000 -- Jan 10, 2013 43.752443 -- 15000000 -- Jan 09, 2013 43.391097 -- 15000000 -- Jan 08, 2013 43.22005 -- 15000000 -- Jan 07, 2013 43.355751 -- 15000000 -- Jan 04, 2013 43.445189 -- 15000000 -- Jan 03, 2013 43.328331 -- 15000000 -- Jan 02, 2013 43.446974 -- 15000000 -- Dec 31, 2012 42.412012 -- 15000000 -- Dec 28, 2012 41.992719 -- 15000000 -- Dec 27, 2012 42.338361 -- 15000000 -- Dec 26, 2012 42.339796 -- 15000000 -- Dec 24, 2012 42.448361 -- 15000000 -- Dec 21, 2012 42.506462 -- 15000000 -- Dec 20, 2012 42.857053 -- 15000000 -- Dec 19, 2012 42.73784 -- 15000000 -- Dec 18, 2012 42.800555 0.496798 15000000 -- Dec 17, 2012 42.888504 -- 15000000 -- Dec 14, 2012 42.57092 -- 15000000 -- Dec 13, 2012 42.65834 -- 15000000 -- Dec 12, 2012 42.8222 -- 15000000 -- Dec 11, 2012 42.735617 -- 15000000 -- Dec 10, 2012 42.443638 -- 15000000 -- Dec 07, 2012 42.39146 -- 15000000 -- Dec 06, 2012 42.341709 -- 15000000 -- Dec 05, 2012 42.234446 -- 15000000 -- Dec 04, 2012 42.154356 -- 15000000 -- Dec 03, 2012 42.180227 -- 15000000 -- Nov 30, 2012 42.226448 -- 15000000 -- Nov 29, 2012 42.199589 -- 15000000 -- Nov 28, 2012 41.842577 -- 15000000 -- Nov 27, 2012 41.644334 -- 15000000 -- Nov 26, 2012 41.756454 -- 15000000 -- Nov 23, 2012 41.860354 -- 15000000 -- Nov 21, 2012 41.190048 -- 15000000 -- Nov 20, 2012 41.07629 -- 15000000 -- Nov 19, 2012 41.027136 -- 15000000 -- Nov 16, 2012 40.122614 -- 15000000 -- Nov 15, 2012 40.205741 -- 15000000 -- Nov 14, 2012 40.356528 -- 15000000 -- Nov 13, 2012 40.813172 -- 15000000 -- Nov 12, 2012 40.891567 -- 15000000 -- Nov 09, 2012 40.910738 -- 15000000 -- Nov 08, 2012 40.919427 -- 15000000 -- Nov 07, 2012 41.295379 -- 15000000 -- Nov 06, 2012 42.072685 -- 15000000 -- Nov 05, 2012 41.774005 -- 15000000 -- Nov 02, 2012 41.851226 -- 15000000 -- Nov 01, 2012 42.133936 -- 15000000 -- Oct 31, 2012 41.716631 -- 15000000 -- Oct 26, 2012 41.660935 -- 15000000 -- Oct 25, 2012 41.724567 -- 15000000 -- Oct 24, 2012 41.608579 -- 15000000 -- Oct 23, 2012 41.61076 -- 15000000 -- Oct 22, 2012 42.316595 -- 15000000 -- Oct 19, 2012 42.342189 -- 15600000 -- Oct 18, 2012 42.945679 -- 15600000 -- Oct 17, 2012 42.98878 -- 15600000 -- Oct 16, 2012 42.668719 -- 15600000 -- Oct 15, 2012 42.133483 -- 15600000 -- Oct 12, 2012 41.903612 -- 15600000 -- Oct 11, 2012 42.030174 -- 15600000 -- Oct 10, 2012 41.875034 -- 15600000 -- Oct 09, 2012 42.099065 -- 15600000 -- Oct 08, 2012 42.49699 -- 15600000 -- Oct 05, 2012 42.809379 -- 15600000 -- Oct 04, 2012 42.601105 -- 15600000 -- Oct 03, 2012 42.29546 -- 15600000 -- Oct 02, 2012 42.270294 -- 15600000 -- Oct 01, 2012 42.244439 -- 15600000 -- Sep 28, 2012 41.949732 -- 15600000 -- Sep 27, 2012 42.202267 -- 15600000 -- Sep 26, 2012 41.848239 -- 15600000 -- Sep 25, 2012 42.379869 -- 15600000 -- Sep 24, 2012 42.549821 -- 15600000 -- Sep 21, 2012 42.758409 -- 15600000 -- Sep 20, 2012 42.648477 -- 15600000 -- Sep 19, 2012 42.831397 -- 15600000 -- Sep 18, 2012 42.730526 -- 15600000 -- Sep 17, 2012 42.924451 -- 15600000 -- Sep 14, 2012 43.084275 -- 15600000 -- Sep 13, 2012 42.481654 -- 15400000 -- Sep 12, 2012 42.068683 -- 15400000 -- Sep 11, 2012 41.931321 -- 15400000 -- Sep 10, 2012 41.737914 -- 15400000 -- Sep 07, 2012 41.933263 -- 15200000 -- Sep 06, 2012 41.561226 -- 15200000 -- Sep 05, 2012 40.687937 -- 15200000 -- Sep 04, 2012 40.685073 -- 15200000 -- Aug 31, 2012 40.808743 -- 15200000 -- Aug 30, 2012 40.505865 -- 15200000 -- Aug 29, 2012 40.867206 -- 15200000 -- Aug 28, 2012 40.901523 -- 15000000 -- Aug 27, 2012 40.942033 -- 15000000 -- Aug 24, 2012 40.905893 -- 15000000 -- Aug 23, 2012 40.831925 -- 15000000 -- Aug 22, 2012 40.970761 -- 15000000 -- Aug 21, 2012 41.157332 -- 15000000 -- Aug 20, 2012 41.027506 -- 15000000 -- Aug 17, 2012 41.037187 -- 15000000 -- Aug 16, 2012 40.968546 -- 15000000 -- Aug 15, 2012 40.636241 -- 15000000 -- Aug 14, 2012 40.626584 -- 15000000 -- Aug 13, 2012 40.562799 -- 15000000 -- Aug 10, 2012 40.62469 -- 15000000 -- Aug 09, 2012 40.598387 -- 15000000 -- Aug 08, 2012 40.54752 -- 15000000 -- Aug 07, 2012 40.554486 -- 15000000 -- Aug 06, 2012 40.280832 -- 15000000 -- Aug 03, 2012 40.074682 -- 15000000 -- Aug 02, 2012 39.159022 -- 15000000 -- Aug 01, 2012 39.632081 -- 15000000 -- Jul 31, 2012 39.671301 -- 15000000 -- Jul 30, 2012 39.816037 -- 15000000 -- Jul 27, 2012 39.724983 -- 15000000 -- Jul 26, 2012 39.000495 -- 15000000 -- Jul 25, 2012 38.133528 -- 15000000 -- Jul 24, 2012 38.113116 -- 15000000 -- Jul 23, 2012 38.420939 -- 15000000 -- Jul 20, 2012 39.032561 -- 15000000 -- Jul 19, 2012 39.538754 -- 15000000 -- Jul 18, 2012 39.277832 -- 15000000 -- Jul 17, 2012 38.925858 -- 15000000 -- Jul 16, 2012 38.770766 -- 15000000 -- Jul 13, 2012 38.800798 -- 15000000 -- Jul 12, 2012 38.16465 -- 15000000 -- Jul 11, 2012 38.527522 -- 15000000 -- Jul 10, 2012 38.511 -- 15000000 -- Jul 09, 2012 38.674552 -- 15000000 -- Jul 06, 2012 38.807633 -- 15000000 -- Jul 05, 2012 39.247669 -- 15000000 -- Jul 03, 2012 39.549442 -- 15000000 -- Jul 02, 2012 39.17966 -- 15000000 -- Jun 29, 2012 39.033294 -- 15000000 -- Jun 28, 2012 37.827676 -- 15000000 -- Jun 27, 2012 37.978189 -- 15000000 -- Jun 26, 2012 37.594623 -- 15000000 -- Jun 25, 2012 37.490832 -- 15000000 -- Jun 22, 2012 38.096515 -- 15000000 -- Jun 21, 2012 38.110185 0.593247 15000000 -- Jun 20, 2012 39.48168 -- 15000000 -- Jun 19, 2012 39.434661 -- 15000000 -- Jun 18, 2012 38.873747 -- 15000000 -- Jun 15, 2012 38.811082 -- 15000000 -- Jun 14, 2012 38.40195 -- 15000000 -- Jun 13, 2012 38.200813 -- 15000000 -- Jun 12, 2012 38.268184 -- 15000000 -- Jun 11, 2012 37.955279 -- 15000000 -- Jun 08, 2012 38.195665 -- 15000000 -- Jun 07, 2012 38.189994 -- 15000000 -- Jun 06, 2012 37.976432 -- 15000000 -- Jun 05, 2012 37.107433 -- 15000000 -- Jun 04, 2012 36.906184 -- 15000000 -- Jun 01, 2012 36.889661 -- 15000000 -- May 31, 2012 37.708562 -- 15000000 -- May 30, 2012 37.829896 -- 15000000 -- May 29, 2012 38.527249 -- 15000000 -- May 25, 2012 38.103863 -- 15000000 -- May 24, 2012 38.193426 -- 15000000 -- May 23, 2012 38.036852 -- 15000000 -- May 22, 2012 38.445625 -- 15000000 -- May 21, 2012 38.169804 -- 15000000 -- May 18, 2012 37.69628 -- 15000000 -- May 17, 2012 38.043379 -- 15000000 -- May 16, 2012 38.576869 -- 15000000 -- May 15, 2012 38.834951 -- 15000000 -- May 14, 2012 39.130745 -- 15000000 -- May 11, 2012 39.757739 -- 15000000 -- May 10, 2012 39.817969 -- 15000000 -- May 09, 2012 39.624301 -- 15000000 -- May 08, 2012 39.902829 -- 15000000 -- May 07, 2012 40.286394 -- 15000000 -- May 04, 2012 40.314371 -- 15000000 -- May 03, 2012 41.00181 -- 15000000 -- May 02, 2012 41.23114 -- 15000000 -- May 01, 2012 41.426455 -- 15000000 -- Apr 30, 2012 41.229909 -- 15000000 -- Apr 27, 2012 41.409106 -- 15000000 -- Apr 26, 2012 41.207993 -- 15000000 -- Apr 25, 2012 40.960202 -- 15000000 -- Apr 24, 2012 40.481995 -- 15000000 -- Apr 23, 2012 40.183635 -- 15000000 -- Apr 20, 2012 40.796199 -- 15000000 -- Apr 19, 2012 40.630164 -- 15000000 -- Apr 18, 2012 40.807772 -- 15000000 -- Apr 17, 2012 40.968759 -- 15000000 -- Apr 16, 2012 40.240331 -- 15000000 -- Apr 13, 2012 40.253209 -- 15000000 -- Apr 12, 2012 40.823275 -- 15000000 -- Apr 11, 2012 40.231676 -- 15000000 -- Apr 10, 2012 39.928904 -- 15000000 -- Apr 09, 2012 40.673602 -- 15000000 -- Apr 05, 2012 40.968409 -- 15000000 -- Apr 04, 2012 41.006541 -- 15000000 -- Apr 03, 2012 41.784816 -- 15000000 -- Apr 02, 2012 41.999356 -- 15000000 -- Mar 30, 2012 41.59592 -- 15000000 -- Mar 29, 2012 41.336573 -- 15000000 -- Mar 28, 2012 41.577884 -- 15000000 -- Mar 27, 2012 41.882259 -- 15000000 -- Mar 26, 2012 42.000555 -- 15000000 -- Mar 23, 2012 41.449267 -- 15200000 -- Mar 22, 2012 41.269367 -- 15200000 -- Mar 21, 2012 41.617564 -- 15200000 -- Mar 20, 2012 41.714295 -- 15200000 -- Mar 19, 2012 42.008684 -- 15200000 -- Mar 16, 2012 41.850479 -- 15200000 -- Mar 15, 2012 41.635984 -- 15200000 -- Mar 14, 2012 41.393076 -- 15200000 -- Mar 13, 2012 41.494454 -- 15200000 -- Mar 12, 2012 40.807119 -- 15200000 -- Mar 09, 2012 40.872661 -- 15200000 -- Mar 08, 2012 40.83769 -- 15000000 -- Mar 07, 2012 40.192967 -- 15000000 -- Mar 06, 2012 39.961686 -- 15000000 -- Mar 05, 2012 40.881642 -- 15000000 -- Mar 02, 2012 41.082531 -- 15000000 -- Mar 01, 2012 41.289549 -- 15000000 -- Feb 29, 2012 41.064608 -- 15000000 -- Feb 28, 2012 41.174185 -- 15000000 -- Feb 27, 2012 41.014392 -- 15000000 -- Feb 24, 2012 41.098884 -- 15000000 -- Feb 23, 2012 40.883258 -- 15000000 -- Feb 22, 2012 40.715917 -- 15000000 -- Feb 21, 2012 40.91929 -- 15000000 -- Feb 17, 2012 40.698226 -- 15000000 -- Feb 16, 2012 40.455051 -- 15000000 -- Feb 15, 2012 40.222112 -- 15000000 -- Feb 14, 2012 40.272271 -- 15000000 -- Feb 13, 2012 40.425992 -- 15000000 -- Feb 10, 2012 40.11405 -- 15000000 -- Feb 09, 2012 40.574541 -- 15000000 -- Feb 08, 2012 40.457398 -- 15000000 -- Feb 07, 2012 40.396989 -- 15000000 -- Feb 06, 2012 40.232783 -- 15000000 -- Feb 03, 2012 40.291504 -- 15000000 -- Feb 02, 2012 39.779952 -- 15000000 -- Feb 01, 2012 39.722182 -- 15000000 -- Jan 31, 2012 39.154839 -- 15000000 -- Jan 30, 2012 39.083768 -- 15000000 -- Jan 27, 2012 39.325099 -- 15000000 -- Jan 26, 2012 39.491407 -- 15000000 -- Jan 25, 2012 39.267745 -- 15000000 -- Jan 24, 2012 39.074179 -- 15000000 -- Jan 23, 2012 39.23691 -- 15000000 -- Jan 20, 2012 39.002825 -- 15000000 -- Jan 19, 2012 38.986604 -- 15000000 -- Jan 18, 2012 38.631644 -- 15000000 -- Jan 17, 2012 38.280056 -- 15000000 -- Jan 13, 2012 37.900379 -- 15000000 -- Jan 12, 2012 38.14778 -- 15000000 -- Jan 11, 2012 38.016958 -- 15000000 -- Jan 10, 2012 38.130925 -- 15000000 -- Jan 09, 2012 37.620056 -- 15000000 -- Jan 06, 2012 37.6056 -- 13600000 -- Jan 05, 2012 37.749699 -- 16400000 -- Jan 04, 2012 37.925447 -- 16400000 -- Jan 03, 2012 38.083712 -- 16400000 -- Dec 30, 2011 37.276324 -- 16400000 -- Dec 29, 2011 37.170497 -- 16400000 -- Dec 28, 2011 36.850421 -- 16400000 -- Dec 27, 2011 37.36379 -- 16400000 -- Dec 23, 2011 37.336965 -- 16400000 -- Dec 22, 2011 37.033394 -- 16400000 -- Dec 21, 2011 36.68687 -- 16400000 -- Dec 20, 2011 36.706278 0.427068 16400000 -- Dec 19, 2011 36.146946 -- 16400000 -- Dec 16, 2011 36.485714 -- 16400000 -- Dec 15, 2011 36.368414 -- 16400000 -- Dec 14, 2011 36.178104 -- 16400000 -- Dec 13, 2011 36.855047 -- 16400000 -- Dec 12, 2011 37.147422 -- 16400000 -- Dec 09, 2011 37.820885 -- 16400000 -- Dec 08, 2011 37.32916 -- 16400000 -- Dec 07, 2011 38.10095 -- 16400000 -- Dec 06, 2011 38.026533 -- 16400000 -- Dec 05, 2011 38.175081 -- 16400000 -- Dec 02, 2011 37.794554 -- 16400000 -- Dec 01, 2011 37.694481 -- 16400000 -- Nov 30, 2011 37.762156 -- 16400000 -- Nov 29, 2011 36.192779 -- 16400000 -- Nov 28, 2011 36.015823 -- 16400000 -- Nov 25, 2011 34.836413 -- 16400000 -- Nov 23, 2011 34.947382 -- 16400000 -- Nov 22, 2011 35.774922 -- 16400000 -- Nov 21, 2011 35.902985 -- 16400000 -- Nov 18, 2011 36.802063 -- 16400000 -- Nov 17, 2011 36.94061 -- 16400000 -- Nov 16, 2011 37.523194 -- 16400000 -- Nov 15, 2011 37.897658 -- 16600000 -- Nov 14, 2011 37.982873 -- 16600000 -- Nov 11, 2011 38.403885 -- 16600000 -- Nov 10, 2011 37.49283 -- 16600000 -- Nov 09, 2011 37.444808 -- 16600000 -- Nov 08, 2011 38.721313 -- 16600000 -- Nov 07, 2011 38.288971 -- 16600000 -- Nov 04, 2011 38.208739 -- 16600000 -- Nov 03, 2011 38.398262 -- 16600000 -- Nov 02, 2011 37.789229 -- 16600000 -- Nov 01, 2011 37.193141 -- 16600000 -- Oct 31, 2011 38.607821 -- 16600000 -- Oct 28, 2011 39.735663 -- 16600000 -- Oct 27, 2011 39.672117 -- 16600000 -- Oct 26, 2011 38.016963 -- 16600000 -- Oct 25, 2011 37.839402 -- 16600000 -- Oct 24, 2011 38.377641 -- 16600000 -- Oct 21, 2011 37.823961 -- 16600000 -- Oct 20, 2011 36.896293 -- 16600000 -- Oct 19, 2011 37.141455 -- 16600000 -- Oct 18, 2011 37.226232 -- 16600000 -- Oct 17, 2011 36.969968 -- 16600000 -- Oct 14, 2011 37.576499 -- 16600000 -- Oct 13, 2011 36.90386 -- 17200000 -- Oct 12, 2011 37.18373 -- 17200000 -- Oct 11, 2011 36.564708 -- 17200000 -- Oct 10, 2011 36.542503 -- 17200000 -- Oct 07, 2011 35.486144 -- 17200000 -- Oct 06, 2011 35.425255 -- 17200000 -- Oct 05, 2011 34.528691 -- 17200000 -- Oct 04, 2011 33.706801 -- 17200000 -- Oct 03, 2011 33.651995 -- 17200000 -- Sep 30, 2011 34.612116 -- 17200000 -- Sep 29, 2011 35.488587 -- 16400000 -- Sep 28, 2011 35.246827 -- 16400000 -- Sep 27, 2011 35.884037 -- 16400000 -- Sep 26, 2011 34.901682 -- 16400000 -- Sep 23, 2011 34.312063 -- 16400000 -- Sep 22, 2011 34.120199 -- 16400000 -- Sep 21, 2011 35.717579 -- 16400000 -- Sep 20, 2011 36.595412 -- 16400000 -- Sep 19, 2011 36.339383 -- 16400000 -- Sep 16, 2011 37.037664 -- 16400000 -- Sep 15, 2011 36.880995 -- 16400000 -- Sep 14, 2011 36.084092 -- 16400000 -- Sep 13, 2011 35.688077 -- 16400000 -- Sep 12, 2011 35.312458 -- 16400000 -- Sep 09, 2011 35.687855 -- 16400000 -- Sep 08, 2011 36.873666 -- 16400000 -- Sep 07, 2011 37.021438 -- 16400000 -- Sep 06, 2011 35.975428 -- 16400000 -- Sep 02, 2011 36.951076 -- 16400000 -- Sep 01, 2011 37.881559 -- 16400000 -- Aug 31, 2011 38.173427 -- 16400000 -- Aug 30, 2011 37.685097 -- 16400000 -- Aug 29, 2011 37.553831 -- 16400000 -- Aug 26, 2011 36.587522 -- 16400000 -- Aug 25, 2011 36.342736 -- 16400000 -- Aug 24, 2011 36.843148 -- 16400000 -- Aug 23, 2011 36.409515 -- 16400000 -- Aug 22, 2011 35.540619 -- 16400000 -- Aug 19, 2011 35.480284 -- 16000000 -- Aug 18, 2011 35.968548 -- 16000000 -- Aug 17, 2011 37.734755 -- 16000000 -- Aug 16, 2011 37.584476 -- 16000000 -- Aug 15, 2011 37.874311 -- 16000000 -- Aug 12, 2011 37.09131 -- 15600000 -- Aug 11, 2011 36.579746 -- 15600000 -- Aug 10, 2011 35.268864 -- 15600000 -- Aug 09, 2011 36.52006 -- 15600000 -- Aug 08, 2011 35.362739 -- 15600000 -- Aug 05, 2011 37.428137 -- 15600000 -- Aug 04, 2011 37.825252 -- 15600000 -- Aug 03, 2011 39.584597 -- 15600000 -- Aug 02, 2011 39.724731 -- 15600000 -- Aug 01, 2011 40.617249 -- 15600000 -- Jul 29, 2011 41.006748 -- 15600000 -- Jul 28, 2011 41.23391 -- 15600000 -- Jul 27, 2011 41.403505 -- 15400000 -- Jul 26, 2011 42.183498 -- 15400000 -- Jul 25, 2011 42.171518 -- 15400000 -- Jul 22, 2011 42.398146 -- 15400000 -- Jul 21, 2011 42.2814 -- 15400000 -- Jul 20, 2011 41.619213 -- 15400000 -- Jul 19, 2011 41.397842 -- 15400000 -- Jul 18, 2011 40.70086 -- 15400000 -- Jul 15, 2011 41.254614 -- 15400000 -- Jul 14, 2011 41.191401 -- 15400000 -- Jul 13, 2011 41.492472 -- 15400000 -- Jul 12, 2011 41.07712 -- 15400000 -- Jul 11, 2011 41.322243 -- 15000000 -- Jul 08, 2011 42.288486 -- 15000000 -- Jul 07, 2011 42.659073 -- 15000000 -- Jul 06, 2011 42.261044 -- 15000000 -- Jul 05, 2011 42.442147 -- 15000000 -- Jul 01, 2011 42.416152 -- 15000000 -- Jun 30, 2011 41.995134 -- 15000000 -- Jun 29, 2011 41.425539 -- 15000000 -- Jun 28, 2011 40.879978 -- 15000000 -- Jun 27, 2011 40.39403 -- 15000000 -- Jun 24, 2011 40.113974 -- 14400000 -- Jun 23, 2011 40.371718 -- 14400000 -- Jun 22, 2011 40.948555 0.529345 14400000 -- Jun 21, 2011 41.629326 -- 14400000 -- Jun 20, 2011 40.966857 -- 14400000 -- Jun 17, 2011 40.925446 -- 14400000 -- Jun 16, 2011 40.681435 -- 14400000 -- Jun 15, 2011 40.97422 -- 14400000 -- Jun 14, 2011 41.741494 -- 14400000 -- Jun 13, 2011 41.171965 -- 14400000 -- Jun 10, 2011 41.133011 -- 14400000 -- Jun 09, 2011 41.825101 -- 14400000 -- Jun 08, 2011 41.592916 -- 14400000 -- Jun 07, 2011 41.96015 -- 14400000 -- Jun 06, 2011 41.91073 -- 14400000 -- Jun 03, 2011 42.242598 -- 14400000 -- Jun 02, 2011 42.399672 -- 14400000 -- Jun 01, 2011 42.679752 -- 14400000 -- May 31, 2011 43.349034 -- 14400000 -- May 27, 2011 42.834483 -- 14400000 -- May 26, 2011 42.431655 -- 14400000 -- May 25, 2011 42.265343 -- 14400000 -- May 24, 2011 42.107845 -- 14400000 -- May 23, 2011 42.022694 -- 14400000 -- May 20, 2011 42.745282 -- 14400000 -- May 19, 2011 43.045344 -- 14400000 -- May 18, 2011 42.857956 -- 14400000 -- May 17, 2011 42.451794 -- 14400000 -- May 16, 2011 42.670259 -- 14400000 -- May 13, 2011 42.826185 -- 14400000 -- May 12, 2011 43.053918 -- 14400000 -- May 11, 2011 43.240652 -- 14400000 -- May 10, 2011 43.514182 -- 14400000 -- May 09, 2011 43.090088 -- 14400000 -- May 06, 2011 43.25322 -- 14400000 -- May 05, 2011 43.019371 -- 14400000 -- May 04, 2011 43.594283 -- 14400000 -- May 03, 2011 43.989928 -- 14400000 -- May 02, 2011 44.302849 -- 14400000 -- Apr 29, 2011 44.254939 -- 14400000 -- Apr 28, 2011 44.136289 -- 14400000 -- Apr 27, 2011 43.784577 -- 14400000 -- Apr 26, 2011 43.591552 -- 14400000 -- Apr 25, 2011 43.243519 -- 14400000 -- Apr 21, 2011 43.34712 -- 14400000 -- Apr 20, 2011 43.024343 -- 14400000 -- Apr 19, 2011 42.172546 -- 14400000 -- Apr 18, 2011 41.849478 -- 14400000 -- Apr 15, 2011 42.595738 -- 14400000 -- Apr 14, 2011 42.513851 -- 14400000 -- Apr 13, 2011 42.623311 -- 14400000 -- Apr 12, 2011 42.460555 -- 14400000 -- Apr 11, 2011 42.959956 -- 14400000 -- Apr 08, 2011 43.062219 -- 14200000 -- Apr 07, 2011 42.907965 -- 14200000 -- Apr 06, 2011 43.052414 -- 14200000 -- Apr 05, 2011 42.783834 -- 14200000 -- Apr 04, 2011 42.765717 -- 14200000 -- Apr 01, 2011 42.623092 -- 15600000 -- Mar 31, 2011 42.292878 -- 15600000 -- Mar 30, 2011 42.35144 -- 15600000 -- Mar 29, 2011 41.96678 -- 15600000 -- Mar 28, 2011 41.805231 -- 15600000 -- Mar 25, 2011 41.924791 -- 15600000 -- Mar 24, 2011 41.859704 -- 15600000 -- Mar 23, 2011 41.390256 -- 15600000 -- Mar 22, 2011 41.32934 -- 15600000 -- Mar 21, 2011 41.388422 -- 15600000 -- Mar 18, 2011 40.681161 -- 15600000 -- Mar 17, 2011 40.395164 -- 15600000 -- Mar 16, 2011 39.74515 -- 15600000 -- Mar 15, 2011 40.435111 -- 15600000 -- Mar 14, 2011 41.110863 -- 15600000 -- Mar 11, 2011 41.271084 -- 15600000 -- Mar 10, 2011 41.198431 -- 15600000 -- Mar 09, 2011 42.018448 -- 15600000 -- Mar 08, 2011 42.084654 -- 15600000 -- Mar 07, 2011 41.951721 -- 15600000 -- Mar 04, 2011 42.2316 -- 15600000 -- Mar 03, 2011 42.391645 -- 15600000 -- Mar 02, 2011 41.877281 -- 15600000 -- Mar 01, 2011 41.88864 -- 15600000 -- Feb 28, 2011 42.319117 -- 15600000 -- Feb 25, 2011 41.988453 -- 15600000 -- Feb 24, 2011 41.52536 -- 15600000 -- Feb 23, 2011 41.59566 -- 15600000 -- Feb 22, 2011 41.848017 -- 15600000 -- Feb 18, 2011 42.637463 -- 15600000 -- Feb 17, 2011 42.525833 -- 15600000 -- Feb 16, 2011 42.31969 -- 12800000 -- Feb 15, 2011 42.066045 -- 10000000 -- Feb 14, 2011 42.074779 -- 7200000 -- Feb 11, 2011 41.997894 -- 7200000 -- Feb 10, 2011 41.874243 -- 7200000 -- Feb 09, 2011 41.997663 -- 7200000 -- Feb 08, 2011 42.121116 -- 7200000 -- Feb 07, 2011 41.884196 -- 7200000 -- Feb 04, 2011 41.617154 -- 7200000 -- Feb 03, 2011 41.584584 -- 7200000 -- Feb 02, 2011 41.659158 -- 7200000 -- Feb 01, 2011 41.636857 -- 7200000 -- Jan 31, 2011 40.905301 -- 7200000 -- Jan 28, 2011 40.668785 -- 7200000 -- Jan 27, 2011 41.312374 -- 7200000 -- Jan 26, 2011 41.215705 -- 7200000 -- Jan 25, 2011 40.921529 -- 7200000 -- Jan 24, 2011 41.03034 -- 7200000 -- Jan 21, 2011 40.731494 -- 7200000 -- Jan 20, 2011 40.415698 -- 7200000 -- Jan 19, 2011 40.792953 -- 7200000 -- Jan 18, 2011 41.10768 -- 7200000 -- Jan 14, 2011 40.860359 -- 7200000 -- Jan 13, 2011 40.692641 -- 7200000 -- Jan 12, 2011 40.520862 -- 7200000 -- Jan 11, 2011 39.978519 -- 7200000 -- Jan 10, 2011 39.708863 -- 7200000 -- Jan 07, 2011 39.923749 -- 7200000 -- Jan 06, 2011 40.024913 -- 7200000 -- Jan 05, 2011 40.137571 -- 7200000 -- Jan 04, 2011 40.201997 -- 7200000 -- Jan 03, 2011 40.204067 -- 7200000 -- Dec 31, 2010 39.901264 -- 7200000 -- Dec 30, 2010 39.816206 -- 7200000 -- Dec 29, 2010 39.868372 -- 7200000 -- Dec 28, 2010 39.768039 -- 7200000 -- Dec 27, 2010 39.707801 -- 7200000 -- Dec 23, 2010 39.733017 -- 7200000 -- Dec 22, 2010 39.76051 -- 7200000 -- Dec 21, 2010 39.686896 0.39024 7200000 -- Dec 20, 2010 39.713551 -- 7200000 -- Dec 17, 2010 39.647061 -- 7200000 -- Dec 16, 2010 39.733563 -- 7200000 -- Dec 15, 2010 39.709225 -- 7200000 -- Dec 14, 2010 39.963011 -- 7200000 -- Dec 13, 2010 39.905878 -- 7200000 -- Dec 10, 2010 39.653373 -- 7200000 -- Dec 09, 2010 39.447493 -- 7200000 -- Dec 08, 2010 39.315004 -- 7200000 -- Dec 07, 2010 39.383838 -- 7200000 -- Dec 06, 2010 39.185411 -- 7000000 -- Dec 03, 2010 39.277632 -- 7000000 -- Dec 02, 2010 39.011311 -- 7000000 -- Dec 01, 2010 38.354081 -- 7000000 -- Nov 30, 2010 37.541282 -- 7000000 -- Nov 29, 2010 37.760708 -- 7000000 -- Nov 26, 2010 38.109797 -- 7000000 -- Nov 24, 2010 38.474905 -- 7000000 -- Nov 23, 2010 38.013907 -- 7000000 -- Nov 22, 2010 38.764948 -- 7000000 -- Nov 19, 2010 38.924711 -- 7000000 -- Nov 18, 2010 38.892252 -- 7000000 -- Nov 17, 2010 38.270139 -- 7000000 -- Nov 16, 2010 38.21025 -- 7000000 -- Nov 15, 2010 38.960551 -- 7000000 -- Nov 12, 2010 38.990945 -- 7000000 -- Nov 11, 2010 39.349899 -- 7000000 -- Nov 10, 2010 39.461292 -- 7000000 -- Nov 09, 2010 39.71037 -- 7000000 -- Nov 08, 2010 39.801533 -- 7000000 -- Nov 05, 2010 39.947792 -- 7000000 -- Nov 04, 2010 39.960263 -- 7000000 -- Nov 03, 2010 39.035552 -- 7000000 -- Nov 02, 2010 38.998449 -- 7000000 -- Nov 01, 2010 38.620642 -- 7000000 -- Oct 29, 2010 38.539086 -- 7000000 -- Oct 28, 2010 38.504797 -- 7000000 -- Oct 27, 2010 38.264331 -- 7000000 -- Oct 26, 2010 38.586516 -- 7000000 -- Oct 25, 2010 38.737932 -- 7000000 -- Oct 22, 2010 38.527538 -- 7000000 -- Oct 21, 2010 38.605705 -- 7000000 -- Oct 20, 2010 38.469232 -- 7000000 -- Oct 19, 2010 38.007626 -- 7000000 -- Oct 18, 2010 38.655324 -- 7000000 -- Oct 15, 2010 38.527242 -- 7000000 -- Oct 14, 2010 38.568687 -- 7000000 -- Oct 13, 2010 38.522747 -- 7000000 -- Oct 12, 2010 38.016707 -- 7000000 -- Oct 11, 2010 38.05381 -- 7000000 -- Oct 08, 2010 38.020974 -- 7000000 -- Oct 07, 2010 37.891017 -- 7000000 -- Oct 06, 2010 37.8859 -- 7000000 -- Oct 05, 2010 37.728981 -- 7000000 -- Oct 04, 2010 36.971422 -- 7000000 -- Oct 01, 2010 37.241855 -- 7000000 -- Sep 30, 2010 37.085704 -- 7000000 -- Sep 29, 2010 37.169276 -- 7000000 -- Sep 28, 2010 37.203443 -- 7000000 -- Sep 27, 2010 37.055049 -- 7000000 -- Sep 24, 2010 37.194773 -- 7000000 -- Sep 23, 2010 36.469813 -- 7000000 -- Sep 22, 2010 36.728234 -- 7000000 -- Sep 21, 2010 36.713334 -- 7000000 -- Sep 20, 2010 36.796817 -- 7000000 -- Sep 17, 2010 36.261306 -- 7000000 -- Sep 16, 2010 36.320871 -- 7000000 -- Sep 15, 2010 36.371653 -- 7000000 -- Sep 14, 2010 36.281714 -- 7000000 -- Sep 13, 2010 36.177003 -- 7000000 -- Sep 10, 2010 35.672557 -- 7000000 -- Sep 09, 2010 35.601531 -- 7000000 -- Sep 08, 2010 35.359581 -- 7000000 -- Sep 07, 2010 35.100112 -- 7000000 -- Sep 03, 2010 35.449997 -- 7000000 -- Sep 02, 2010 35.038787 -- 7000000 -- Sep 01, 2010 34.821605 -- 7000000 -- Aug 31, 2010 33.75512 -- 7000000 -- Aug 30, 2010 33.779044 -- 7000000 -- Aug 27, 2010 34.026416 -- 7000000 -- Aug 26, 2010 33.623777 -- 7000000 -- Aug 25, 2010 33.526958 -- 7000000 -- Aug 24, 2010 33.618616 -- 7000000 -- Aug 23, 2010 34.129519 -- 7000000 -- Aug 20, 2010 34.151056 -- 7000000 -- Aug 19, 2010 34.503996 -- 7000000 -- Aug 18, 2010 35.005069 -- 7000000 -- Aug 17, 2010 35.018392 -- 7000000 -- Aug 16, 2010 34.547077 -- 7000000 -- Aug 13, 2010 34.484694 -- 7000000 -- Aug 12, 2010 34.569001 -- 7000000 -- Aug 11, 2010 34.740946 -- 7000000 -- Aug 10, 2010 35.786972 -- 7000000 -- Aug 09, 2010 36.216018 -- 7000000 -- Aug 06, 2010 35.962731 -- 7000000 -- Aug 05, 2010 36.041638 -- 7000000 -- Aug 04, 2010 36.097254 -- 7000000 -- Aug 03, 2010 36.010504 -- 7000000 -- Aug 02, 2010 36.053043 -- 7000000 -- Jul 30, 2010 35.122472 -- 7000000 -- Jul 29, 2010 35.206214 -- 7000000 -- Jul 28, 2010 35.24447 -- 7000000 -- Jul 27, 2010 35.404639 -- 7000000 -- Jul 26, 2010 35.337898 -- 7000000 -- Jul 23, 2010 34.930434 -- 7000000 -- Jul 22, 2010 34.743618 -- 7000000 -- Jul 21, 2010 33.975969 -- 7000000 -- Jul 20, 2010 34.133917 -- 7000000 -- Jul 19, 2010 33.928935 -- 7000000 -- Jul 16, 2010 33.936287 -- 7000000 -- Jul 15, 2010 34.714927 -- 7000000 -- Jul 14, 2010 34.692422 -- 7000000 -- Jul 13, 2010 34.612146 -- 7000000 -- Jul 12, 2010 34.009796 -- 7000000 -- Jul 09, 2010 33.995705 -- 7000000 -- Jul 08, 2010 33.769018 -- 7000000 -- Jul 07, 2010 33.35164 -- 7000000 -- Jul 06, 2010 32.628055 -- 7000000 -- Jul 02, 2010 32.199602 -- 7000000 -- Jul 01, 2010 32.162675 -- 7000000 -- Jun 30, 2010 32.343988 -- 7000000 -- Jun 29, 2010 32.526177 -- 7000000 -- Jun 28, 2010 33.717959 -- 7000000 -- Jun 25, 2010 33.579072 -- 7000000 -- Jun 24, 2010 33.623738 -- 7000000 -- Jun 23, 2010 34.118487 0.4379 7000000 -- Jun 22, 2010 34.841668 -- 6800000 -- Jun 21, 2010 35.359351 -- 6800000 -- Jun 18, 2010 35.244736 -- 6800000 -- Jun 17, 2010 35.134921 -- 6800000 -- Jun 16, 2010 35.082923 -- 6800000 -- Jun 15, 2010 35.039393 -- 6800000 -- Jun 14, 2010 34.458986 -- 6800000 -- Jun 11, 2010 34.137134 -- 6800000 -- Jun 10, 2010 33.969412 -- 6800000 -- Jun 09, 2010 33.132278 -- 6800000 -- Jun 08, 2010 32.904796 -- 6800000 -- Jun 07, 2010 32.781453 -- 6800000 -- Jun 04, 2010 33.309653 -- 6800000 -- Jun 03, 2010 34.404276 -- 6800000 -- Jun 02, 2010 34.084563 -- 6800000 -- Jun 01, 2010 33.638687 -- 6800000 -- May 28, 2010 34.000129 -- 6800000 -- May 27, 2010 34.182449 -- 6800000 -- May 26, 2010 33.105876 -- 6800000 -- May 25, 2010 32.910262 -- 6800000 -- May 24, 2010 33.389722 -- 6800000 -- May 21, 2010 33.691787 -- 6800000 -- May 20, 2010 33.24341 -- 6800000 -- May 19, 2010 34.372449 -- 6800000 -- May 18, 2010 34.969294 -- 6800000 -- May 17, 2010 35.078042 -- 6800000 -- May 14, 2010 35.251659 -- 6800000 -- May 13, 2010 36.230495 -- 6800000 -- May 12, 2010 36.532621 -- 6800000 -- May 11, 2010 36.025383 -- 6800000 -- May 10, 2010 36.279816 -- 6800000 -- May 07, 2010 34.347358 -- 6800000 -- May 06, 2010 35.235843 -- 6800000 -- May 05, 2010 36.269418 -- 6800000 -- May 04, 2010 36.722176 -- 6800000 -- May 03, 2010 37.788995 -- 6800000 -- Apr 30, 2010 37.626293 -- 6800000 -- Apr 29, 2010 38.009263 -- 6800000 -- Apr 28, 2010 37.510453 -- 6800000 -- Apr 27, 2010 37.678291 -- 6800000 -- Apr 26, 2010 38.620637 -- 7000000 -- Apr 23, 2010 38.596299 -- 6600000 -- Apr 22, 2010 38.304464 -- 6600000 -- Apr 21, 2010 38.497384 -- 6600000 -- Apr 20, 2010 38.647617 -- 6600000 -- Apr 19, 2010 38.240517 -- 6600000 -- Apr 16, 2010 38.316614 -- 6600000 -- Apr 15, 2010 38.992251 -- 6600000 -- Apr 14, 2010 38.955819 -- 6600000 -- Apr 13, 2010 38.483544 -- 6600000 -- Apr 12, 2010 38.572111 -- 6600000 -- Apr 09, 2010 38.391868 -- 6600000 -- Apr 08, 2010 37.9721 -- 6600000 -- Apr 07, 2010 38.016369 -- 6600000 -- Apr 06, 2010 38.200406 -- 6600000 -- Apr 05, 2010 38.174237 -- 6600000 -- Apr 01, 2010 38.016681 -- 6600000 -- Mar 31, 2010 37.612762 -- 6600000 -- Mar 30, 2010 37.60621 -- 6600000 -- Mar 29, 2010 37.626532 -- 6600000 -- Mar 26, 2010 37.360535 -- 6600000 -- Mar 25, 2010 37.37266 -- 6600000 -- Mar 24, 2010 37.282681 -- 6600000 -- Mar 23, 2010 37.59568 -- 6600000 -- Mar 22, 2010 37.32156 -- 6600000 -- Mar 19, 2010 37.247675 -- 6600000 -- Mar 18, 2010 37.494718 -- 6600000 -- Mar 17, 2010 37.659485 -- 6600000 -- Mar 16, 2010 37.390026 -- 6600000 -- Mar 15, 2010 36.976897 -- 6600000 -- Mar 12, 2010 37.186841 -- 6600000 -- Mar 11, 2010 37.041053 -- 6600000 -- Mar 10, 2010 36.991536 -- 6600000 -- Mar 09, 2010 36.721009 -- 6600000 -- Mar 08, 2010 36.754814 -- 6600000 -- Mar 05, 2010 36.690082 -- 6600000 -- Mar 04, 2010 36.157331 -- 6600000 -- Mar 03, 2010 36.156388 -- 6600000 -- Mar 02, 2010 35.908036 -- 6600000 -- Mar 01, 2010 35.632963 -- 6600000 -- Feb 26, 2010 35.377435 -- 6600000 -- Feb 25, 2010 35.070537 -- 6600000 -- Feb 24, 2010 35.402851 -- 6600000 -- Feb 23, 2010 35.189242 -- 6600000 -- Feb 22, 2010 35.612596 -- 6600000 -- Feb 19, 2010 35.557524 -- 6600000 -- Feb 18, 2010 35.592734 -- 6600000 -- Feb 17, 2010 35.406545 -- 6600000 -- Feb 16, 2010 35.154385 -- 6600000 -- Feb 12, 2010 34.490955 -- 6600000 -- Feb 11, 2010 34.551429 -- 6600000 -- Feb 10, 2010 34.313432 -- 6600000 -- Feb 09, 2010 34.286046 -- 6600000 -- Feb 08, 2010 33.973749 -- 6600000 -- Feb 05, 2010 34.027738 -- 6600000 -- Feb 04, 2010 34.358421 -- 6400000 -- Feb 03, 2010 35.491763 -- 6400000 -- Feb 02, 2010 35.671343 -- 6400000 -- Feb 01, 2010 35.21591 -- 6400000 -- Jan 29, 2010 34.855615 -- 6400000 -- Jan 28, 2010 35.073693 -- 6400000 -- Jan 27, 2010 35.499393 -- 6400000 -- Jan 26, 2010 35.563184 -- 6400000 -- Jan 25, 2010 35.697385 -- 6400000 -- Jan 22, 2010 35.699552 -- 6400000 -- Jan 21, 2010 36.273887 -- 6400000 -- Jan 20, 2010 36.934058 -- 6400000 -- Jan 19, 2010 37.561433 -- 6400000 -- Jan 15, 2010 37.199262 -- 6400000 -- Jan 14, 2010 37.675619 -- 6400000 -- Jan 13, 2010 37.536987 -- 6400000 -- Jan 12, 2010 37.393791 -- 6400000 -- Jan 11, 2010 37.771185 -- 6400000 -- Jan 08, 2010 37.508624 -- 6400000 -- Jan 07, 2010 37.375671 -- 6400000 -- Jan 06, 2010 37.374435 -- 6400000 -- Jan 05, 2010 37.343804 -- 6400000 -- Jan 04, 2010 37.281695 -- 6400000 -- Dec 31, 2009 36.624331 -- 6400000 -- Dec 30, 2009 36.704722 -- 6400000 -- Dec 29, 2009 36.863182 -- 6400000 -- Dec 28, 2009 36.797775 -- 6400000 -- Dec 24, 2009 36.66095 -- 6400000 -- Dec 23, 2009 36.494601 -- 6400000 -- Dec 22, 2009 36.258701 0.182293 6400000 -- Dec 21, 2009 36.340093 -- 6400000 -- Dec 18, 2009 35.915998 -- 6400000 -- Dec 17, 2009 35.917844 -- 6400000 -- Dec 16, 2009 36.592633 -- 6400000 -- Dec 15, 2009 36.388875 -- 6400000 -- Dec 14, 2009 36.575511 -- 6400000 -- Dec 11, 2009 36.288813 -- 6400000 -- Dec 10, 2009 36.244811 -- 6400000 -- Dec 09, 2009 36.004756 -- 6400000 -- Dec 08, 2009 36.052196 -- 6400000 -- Dec 07, 2009 36.578472 -- 3400000 -- Dec 04, 2009 36.753291 -- 3400000 -- Dec 03, 2009 36.746018 -- 3400000 -- Dec 02, 2009 36.955323 -- 3400000 -- Dec 01, 2009 36.859425 -- 3400000 -- Nov 30, 2009 36.12033 -- 3400000 -- Nov 27, 2009 36.129078 -- 3400000 -- Nov 25, 2009 36.959183 -- 3400000 -- Nov 24, 2009 36.643891 -- 3400000 -- Nov 23, 2009 36.817332 -- 3400000 -- Nov 20, 2009 36.117613 -- 3400000 -- Nov 19, 2009 36.321203 -- 3400000 -- Nov 18, 2009 36.968219 -- 3400000 -- Nov 17, 2009 36.864799 -- 3400000 -- Nov 16, 2009 37.051921 -- 3400000 -- Nov 13, 2009 36.436352 -- 3400000 -- Nov 12, 2009 36.253881 -- 3400000 -- Nov 11, 2009 36.54359 -- 3400000 -- Nov 10, 2009 36.350061 -- 3400000 -- Nov 09, 2009 36.384778 -- 3400000 -- Nov 06, 2009 35.478799 -- 3400000 -- Nov 05, 2009 35.375223 -- 3400000 -- Nov 04, 2009 34.894924 -- 3400000 -- Nov 03, 2009 34.478204 -- 3400000 -- Nov 02, 2009 34.664194 -- 3400000 -- Oct 30, 2009 34.484649 -- 3400000 -- Oct 29, 2009 35.338727 -- 3400000 -- Oct 28, 2009 34.634835 -- 3400000 -- Oct 27, 2009 35.426744 -- 3400000 -- Oct 26, 2009 35.649077 -- 3400000 -- Oct 23, 2009 36.154173 -- 3400000 -- Oct 22, 2009 36.463765 -- 3400000 -- Oct 21, 2009 36.418415 -- 3400000 -- Oct 20, 2009 36.481976 -- 3400000 -- Oct 19, 2009 36.661631 -- 3400000 -- Oct 16, 2009 36.194852 -- 3400000 -- Oct 15, 2009 36.509417 -- 3400000 -- Oct 14, 2009 36.366841 -- 3400000 -- Oct 13, 2009 35.643457 -- 3400000 -- Oct 12, 2009 35.792975 -- 3400000 -- Oct 09, 2009 35.572209 -- 3400000 -- Oct 08, 2009 35.493724 -- 3400000 -- Oct 07, 2009 35.029131 -- 3400000 -- Oct 06, 2009 35.019968 -- 2800000 -- Oct 05, 2009 34.318762 -- 2800000 -- Oct 02, 2009 33.903966 -- 2800000 -- Oct 01, 2009 34.273792 -- 2800000 -- Sep 30, 2009 35.070333 -- 2800000 -- Sep 29, 2009 35.078785 -- 2800000 -- Sep 28, 2009 35.122515 -- 2800000 -- Sep 25, 2009 34.62446 -- 2800000 -- Sep 24, 2009 34.814047 -- 2800000 -- Sep 23, 2009 35.381772 -- 2800000 -- Sep 22, 2009 35.56519 -- 2800000 -- Sep 21, 2009 35.18158 -- 2800000 -- Sep 18, 2009 35.433555 -- 2800000 -- Sep 17, 2009 35.524985 -- 2800000 -- Sep 16, 2009 35.423276 -- 2800000 -- Sep 15, 2009 34.796989 -- 2800000 -- Sep 14, 2009 34.711681 -- 2800000 -- Sep 11, 2009 34.660378 -- 2800000 -- Sep 10, 2009 34.519559 -- 2800000 -- Sep 09, 2009 34.307155 -- 2800000 -- Sep 08, 2009 34.026005 -- 2800000 -- Sep 04, 2009 33.305558 -- 2800000 -- Sep 03, 2009 32.872622 -- 2800000 -- Sep 02, 2009 32.655981 -- 2800000 -- Sep 01, 2009 32.856978 -- 2800000 -- Aug 31, 2009 33.508111 -- 2800000 -- Aug 28, 2009 33.80604 -- 2800000 -- Aug 27, 2009 33.542198 -- 2800000 -- Aug 26, 2009 33.561143 -- 2800000 -- Aug 25, 2009 33.737057 -- 2800000 -- Aug 24, 2009 33.642208 -- 2800000 -- Aug 21, 2009 33.484083 -- 2800000 -- Aug 20, 2009 32.821264 -- 2800000 -- Aug 19, 2009 32.439001 -- 2800000 -- Aug 18, 2009 32.245434 -- 2800000 -- Aug 17, 2009 31.855131 -- 2800000 -- Aug 14, 2009 32.769792 -- 2800000 -- Aug 13, 2009 33.092526 -- 2800000 -- Aug 12, 2009 32.731771 -- 2800000 -- Aug 11, 2009 32.332952 -- 2800000 -- Aug 10, 2009 32.752109 -- 2800000 -- Aug 07, 2009 32.91317 -- 2800000 -- Aug 06, 2009 32.686419 -- 2800000 -- Aug 05, 2009 32.794906 -- 2600000 -- Aug 04, 2009 32.961107 -- 2600000 -- Aug 03, 2009 32.932856 -- 2600000 -- Jul 31, 2009 32.237614 -- 2600000 -- Jul 30, 2009 32.12101 -- 2600000 -- Jul 29, 2009 31.604866 -- 2600000 -- Jul 28, 2009 31.75075 -- 2600000 -- Jul 27, 2009 31.950001 -- 2600000 -- Jul 24, 2009 31.804324 -- 2600000 -- Jul 23, 2009 31.769965 -- 2600000 -- Jul 22, 2009 31.056347 -- 8800000 -- Jul 21, 2009 31.054007 -- 8800000 -- Jul 20, 2009 30.872322 -- 8800000 -- Jul 17, 2009 30.399545 -- 8800000 -- Jul 16, 2009 30.336399 -- 8800000 -- Jul 15, 2009 30.084202 -- 8600000 -- Jul 14, 2009 29.120187 -- 8600000 -- Jul 13, 2009 28.795953 -- 8600000 -- Jul 10, 2009 28.238405 -- 8600000 -- Jul 09, 2009 28.433723 -- 8600000 -- Jul 08, 2009 28.23469 -- 2600000 -- Jul 07, 2009 28.477525 -- 2600000 -- Jul 06, 2009 28.825652 -- 2600000 -- Jul 02, 2009 29.056806 -- 2600000 -- Jul 01, 2009 29.931955 -- 2600000 -- Jun 30, 2009 29.607418 -- 2600000 -- Jun 29, 2009 29.872561 -- 2600000 -- Jun 26, 2009 29.567703 -- 2600000 -- Jun 25, 2009 29.414364 -- 2600000 -- Jun 24, 2009 29.220049 -- 2600000 -- Jun 23, 2009 28.779463 0.731053 2600000 -- Jun 22, 2009 29.477041 -- 2600000 -- Jun 19, 2009 30.412386 -- 2600000 -- Jun 18, 2009 30.213514 -- 2600000 -- Jun 17, 2009 29.919548 -- 2600000 -- Jun 16, 2009 30.254667 -- 2600000 -- Jun 15, 2009 30.472755 -- 2600000 -- Jun 12, 2009 31.373982 -- 2600000 -- Jun 11, 2009 31.488144 -- 2600000 -- Jun 10, 2009 31.177321 -- 2600000 -- Jun 09, 2009 31.05369 -- 2600000 -- Jun 08, 2009 30.796114 -- 2600000 -- Jun 05, 2009 31.061392 -- 2600000 -- Jun 04, 2009 31.158893 -- 2600000 -- Jun 03, 2009 31.005 -- 2600000 -- Jun 02, 2009 31.600916 -- 2600000 -- Jun 01, 2009 31.425369 -- 2600000 -- May 29, 2009 30.578965 -- 2600000 -- May 28, 2009 30.108026 -- 2600000 -- May 27, 2009 29.963878 -- 2600000 -- May 26, 2009 30.202677 -- 2600000 -- May 22, 2009 29.618406 -- 2600000 -- May 21, 2009 29.45525 -- 2600000 -- May 20, 2009 30.018668 -- 2600000 -- May 19, 2009 29.86241 -- 2600000 -- May 18, 2009 29.531944 -- 2600000 -- May 15, 2009 28.855823 -- 2600000 -- May 14, 2009 28.95447 -- 2600000 -- May 13, 2009 28.807681 -- 2600000 -- May 12, 2009 29.585172 -- 2600000 -- May 11, 2009 29.613235 -- 2600000 -- May 08, 2009 30.032191 -- 2600000 -- May 07, 2009 29.376952 -- 2600000 -- May 06, 2009 29.549686 -- 2600000 -- May 05, 2009 29.103091 -- 2600000 -- May 04, 2009 29.08349 -- 2600000 -- May 01, 2009 28.175434 -- 2600000 -- Apr 30, 2009 28.075728 -- 2400000 -- Apr 29, 2009 27.88879 -- 2400000 -- Apr 28, 2009 27.168136 -- 2400000 -- Apr 27, 2009 27.424061 -- 2400000 -- Apr 24, 2009 27.663509 -- 1200000 -- Apr 23, 2009 27.010134 -- 1200000 -- Apr 22, 2009 26.817187 -- 1200000 -- Apr 21, 2009 26.787872 -- 7200000 -- Apr 20, 2009 26.452831 -- 7200000 -- Apr 17, 2009 27.611394 -- 7200000 -- Apr 16, 2009 27.47703 -- 7200000 -- Apr 15, 2009 27.044786 -- 7200000 -- Apr 14, 2009 26.94661 -- 7200000 -- Apr 13, 2009 27.11759 -- 7200000 -- Apr 09, 2009 26.965859 -- 7200000 -- Apr 08, 2009 26.152547 -- 7200000 -- Apr 07, 2009 26.00281 -- 7200000 -- Apr 06, 2009 26.559295 -- 7200000 -- Apr 03, 2009 26.748563 -- 7200000 -- Apr 02, 2009 26.685728 -- 7200000 -- Apr 01, 2009 25.568482 -- 7200000 -- Mar 31, 2009 25.207265 -- 7000000 -- Mar 30, 2009 24.648628 -- 3800000 -- Mar 27, 2009 25.662425 -- 3800000 -- Mar 26, 2009 26.252155 -- 3800000 -- Mar 25, 2009 25.833192 -- 3800000 -- Mar 24, 2009 25.668683 -- 3800000 -- Mar 23, 2009 25.948591 -- 8200000 -- Mar 20, 2009 24.605198 -- 8200000 -- Mar 19, 2009 24.994034 -- 5600000 -- Mar 18, 2009 24.630024 -- 5600000 -- Mar 17, 2009 24.305173 -- 5600000 -- Mar 16, 2009 23.90525 -- 5600000 -- Mar 13, 2009 23.654627 -- 5600000 -- Mar 12, 2009 23.377772 -- 5600000 -- Mar 11, 2009 22.769623 -- 5600000 -- Mar 10, 2009 22.664718 -- 5600000 -- Mar 09, 2009 21.367542 -- 5600000 -- Mar 06, 2009 21.599149 -- 5600000 -- Mar 05, 2009 21.62536 -- 5600000 -- Mar 04, 2009 22.463867 -- 5600000 -- Mar 03, 2009 21.844651 -- 5600000 -- Mar 02, 2009 22.074821 -- 5600000 -- Feb 27, 2009 23.273982 -- 5600000 -- Feb 26, 2009 23.799773 -- 5600000 -- Feb 25, 2009 23.744687 -- 5600000 -- Feb 24, 2009 23.938373 -- 5600000 -- Feb 23, 2009 23.475805 -- 5600000 -- Feb 20, 2009 23.982735 -- 5600000 -- Feb 19, 2009 24.533837 -- 5600000 -- Feb 18, 2009 24.561675 -- 5600000 -- Feb 17, 2009 24.661389 -- 5600000 -- Feb 13, 2009 26.005438 -- 5600000 -- Feb 12, 2009 25.99409 -- 5600000 -- Feb 11, 2009 26.153875 -- 5600000 -- Feb 10, 2009 26.224525 -- 5600000 -- Feb 09, 2009 27.302471 -- 5600000 -- Feb 06, 2009 27.036246 -- 5600000 -- Feb 05, 2009 26.383487 -- 5600000 -- Feb 04, 2009 26.158662 -- 5600000 -- Feb 03, 2009 26.059043 -- 5600000 -- Feb 02, 2009 25.550266 -- 5600000 -- Jan 30, 2009 25.816087 -- 5600000 -- Jan 29, 2009 26.372803 -- 5600000 -- Jan 28, 2009 27.165385 -- 5600000 -- Jan 27, 2009 26.274607 -- 5600000 -- Jan 26, 2009 26.041254 -- 5600000 -- Jan 23, 2009 25.430573 -- 5600000 -- Jan 22, 2009 25.475557 -- 5600000 -- Jan 21, 2009 25.749406 -- 5600000 -- Jan 20, 2009 25.213407 -- 5600000 -- Jan 16, 2009 26.681226 -- 5600000 -- Jan 15, 2009 26.303293 -- 5600000 -- Jan 14, 2009 26.46396 -- 5600000 -- Jan 13, 2009 27.459029 -- 5600000 -- Jan 12, 2009 27.714616 -- 5600000 -- Jan 09, 2009 28.453543 -- 5600000 -- Jan 08, 2009 29.025962 -- 5600000 -- Jan 07, 2009 28.999795 -- 5600000 -- Jan 06, 2009 29.479396 -- 5600000 -- Jan 05, 2009 29.276426 -- 5600000 -- Jan 02, 2009 29.299083 -- 5600000 -- Dec 31, 2008 28.381158 -- 5600000 -- Dec 30, 2008 28.214881 -- 5600000 -- Dec 29, 2008 27.711749 -- 5600000 -- Dec 26, 2008 27.494195 -- 5600000 -- Dec 24, 2008 27.388135 -- 5600000 -- Dec 23, 2008 27.29412 0.138526 5600000 -- Dec 22, 2008 27.574863 -- 5600000 -- Dec 19, 2008 28.100554 -- 7200000 -- Dec 18, 2008 28.519163 -- 7200000 -- Dec 17, 2008 28.774814 -- 7000000 -- Dec 16, 2008 28.527031 -- 7000000 -- Dec 15, 2008 27.549657 -- 7000000 -- Dec 12, 2008 27.527104 -- 7000000 -- Dec 11, 2008 27.624581 -- 5400000 -- Dec 10, 2008 27.960519 -- 5400000 -- Dec 09, 2008 27.629663 -- 5400000 -- Dec 08, 2008 27.921153 -- 5400000 -- Dec 05, 2008 26.372319 -- 5400000 -- Dec 04, 2008 26.250787 -- 5400000 -- Dec 03, 2008 26.753911 -- 5400000 -- Dec 02, 2008 26.321895 -- 5400000 -- Dec 01, 2008 25.572397 -- 5400000 -- Nov 28, 2008 27.779408 -- 5400000 -- Nov 26, 2008 27.29671 -- 5400000 -- Nov 25, 2008 26.760906 -- 5400000 -- Nov 24, 2008 26.429332 -- 5400000 -- Nov 21, 2008 24.460281 -- 5400000 -- Nov 20, 2008 23.748057 -- 1000000 -- Nov 19, 2008 25.355404 -- 1000000 -- Nov 18, 2008 26.711579 -- 1000000 -- Nov 17, 2008 26.506793 -- 1000000 -- Nov 14, 2008 27.248841 -- 1000000 -- Nov 13, 2008 27.7581 -- 1000000 -- Nov 12, 2008 26.748086 -- 1000000 -- Nov 11, 2008 28.004238 -- 1000000 -- Nov 10, 2008 29.129518 -- 1000000 -- Nov 07, 2008 29.217476 -- 1000000 -- Nov 06, 2008 28.579092 -- 800000 -- Nov 05, 2008 30.387743 -- 800000 -- Nov 04, 2008 31.470855 -- 800000 -- Nov 03, 2008 30.024299 -- 800000 -- Oct 31, 2008 29.856517 -- 800000 -- Oct 30, 2008 29.493622 -- 800000 -- Oct 29, 2008 28.814913 -- 800000 -- Oct 28, 2008 27.849297 -- 800000 -- Oct 27, 2008 25.895451 -- 800000 -- Oct 24, 2008 26.934541 -- 800000 -- Oct 23, 2008 28.162101 -- 800000 -- Oct 22, 2008 28.104234 -- 800000 -- Oct 21, 2008 30.062227 -- 800000 -- Oct 20, 2008 30.826937 -- 800000 -- Oct 17, 2008 29.606604 -- 800000 -- Oct 16, 2008 29.214112 -- 800000 -- Oct 15, 2008 29.330336 -- 800000 -- Oct 14, 2008 31.862821 -- 800000 -- Oct 13, 2008 31.359716 -- 800000 -- Oct 10, 2008 28.314765 -- 800000 -- Oct 09, 2008 29.731943 -- 800000 -- Oct 08, 2008 31.314896 -- 800000 -- Oct 07, 2008 32.326444 -- 800000 -- Oct 06, 2008 33.34987 -- 800000 -- Oct 03, 2008 35.626861 -- 800000 -- Oct 02, 2008 35.565058 -- 800000 -- Oct 01, 2008 36.963546 -- 800000 -- Sep 30, 2008 36.976931 -- 800000 -- Sep 29, 2008 36.112855 -- 800000 -- Sep 26, 2008 39.07938 -- 800000 -- Sep 25, 2008 39.439009 -- 800000 -- Sep 24, 2008 38.762378 -- 800000 -- Sep 23, 2008 38.934561 -- 800000 -- Sep 22, 2008 39.509663 -- 800000 -- Sep 19, 2008 40.343972 -- 800000 -- Sep 18, 2008 38.075203 -- 1000000 -- Sep 17, 2008 37.073176 -- 1000000 -- Sep 16, 2008 38.364552 -- 1000000 -- Sep 15, 2008 38.483463 -- 1000000 -- Sep 12, 2008 40.102578 -- 1000000 -- Sep 11, 2008 39.430577 -- 1000000 -- Sep 10, 2008 39.391248 -- 1000000 -- Sep 09, 2008 39.404089 -- 1000000 -- Sep 08, 2008 40.441356 -- 1000000 -- Sep 05, 2008 39.539414 -- 1000000 -- Sep 04, 2008 39.943585 -- 1000000 -- Sep 03, 2008 41.135465 -- 1000000 -- Sep 02, 2008 41.515707 -- 1000000 -- Aug 29, 2008 41.892883 -- 1000000 -- Aug 28, 2008 42.140951 -- 1000000 -- Aug 27, 2008 41.550223 -- 1000000 -- Aug 26, 2008 41.23566 -- 1000000 -- Aug 25, 2008 41.266394 -- 1000000 -- Aug 22, 2008 41.826683 -- 1000000 -- Aug 21, 2008 41.378484 -- 1000000 -- Aug 20, 2008 41.236963 -- 1000000 -- Aug 19, 2008 40.923513 -- 1000000 -- Aug 18, 2008 41.565516 -- 1000000 -- Aug 15, 2008 41.89043 -- 1000000 -- Aug 14, 2008 42.024969 -- 1000000 -- Aug 13, 2008 41.762055 -- 1000000 -- Aug 12, 2008 42.238855 -- 1000000 -- Aug 11, 2008 42.652809 -- 1000000 -- Aug 08, 2008 42.32116 -- 1000000 -- Aug 07, 2008 42.099848 -- 1000000 -- Aug 06, 2008 42.598146 -- 1000000 -- Aug 05, 2008 42.346514 -- 1000000 -- Aug 04, 2008 41.578216 -- 1000000 -- Aug 01, 2008 41.91541 -- 1000000 -- Jul 31, 2008 42.348916 -- 1400000 -- Jul 30, 2008 42.631361 -- 1400000 -- Jul 29, 2008 41.962549 -- 1400000 -- Jul 28, 2008 41.600897 -- 1400000 -- Jul 25, 2008 42.138167 -- 1400000 -- Jul 24, 2008 42.106849 -- 1400000 -- Jul 23, 2008 42.951617 -- 1400000 -- Jul 22, 2008 42.699205 -- 1400000 -- Jul 21, 2008 42.542575 -- 1200000 -- Jul 18, 2008 42.316612 -- 1200000 -- Jul 17, 2008 42.137722 -- 1200000 -- Jul 16, 2008 41.382671 -- 1200000 -- Jul 15, 2008 40.870592 -- 1200000 -- Jul 14, 2008 41.446606 -- 1200000 -- Jul 11, 2008 41.536888 -- 1200000 -- Jul 10, 2008 42.046433 -- 1200000 -- Jul 09, 2008 42.137888 -- 1200000 -- Jul 08, 2008 42.304593 -- 1200000 -- Jul 07, 2008 42.16076 -- 1200000 -- Jul 03, 2008 42.448566 -- 1200000 -- Jul 02, 2008 42.492197 -- 1200000 -- Jul 01, 2008 42.998633 -- 1200000 -- Jun 30, 2008 43.314493 -- 1200000 -- Jun 27, 2008 43.166548 -- 1200000 -- Jun 26, 2008 43.321451 -- 1200000 -- Jun 25, 2008 44.213279 0.1733 1200000 -- Jun 24, 2008 44.092921 -- 1200000 -- Jun 23, 2008 44.216032 -- 1200000 -- Jun 20, 2008 44.373414 -- 1200000 -- Jun 19, 2008 45.000935 -- 600000 -- Jun 18, 2008 45.090187 -- 600000 -- Jun 17, 2008 45.545096 -- 600000 -- Jun 16, 2008 45.516276 -- 600000 -- Jun 13, 2008 45.356014 -- 600000 -- Jun 12, 2008 44.951715 -- 600000 -- Jun 11, 2008 44.979357 -- 600000 -- Jun 10, 2008 45.579014 -- 600000 -- Jun 09, 2008 46.146968 -- 600000 -- Jun 06, 2008 46.242375 -- 600000 -- Jun 05, 2008 47.07363 -- 600000 -- Jun 04, 2008 46.494068 -- 600000 -- Jun 03, 2008 46.72121 -- 600000 -- Jun 02, 2008 46.85215 -- 600000 -- May 30, 2008 47.295798 -- 600000 -- May 29, 2008 47.192637 -- 600000 -- May 28, 2008 47.103294 -- 600000 -- May 27, 2008 46.911426 -- 600000 -- May 23, 2008 46.979176 -- 600000 -- May 22, 2008 47.5708 -- 600000 -- May 21, 2008 47.50319 -- 400000 -- May 20, 2008 47.928475 -- 400000 -- May 19, 2008 48.371747 -- 400000 -- May 16, 2008 48.178728 -- 400000 -- May 15, 2008 47.871383 -- 400000 -- May 14, 2008 47.455128 -- 400000 -- May 13, 2008 47.278019 -- 400000 -- May 12, 2008 47.320415 -- 400000 -- May 09, 2008 46.859153 -- 400000 -- May 08, 2008 47.20543 -- 400000 -- May 07, 2008 47.056221 -- 400000 -- May 06, 2008 47.541301 -- 400000 -- May 05, 2008 47.30977 -- 400000 -- May 02, 2008 47.32819 -- 400000 -- May 01, 2008 46.885434 -- 400000 -- Apr 30, 2008 46.61916 -- 400000 -- Apr 29, 2008 46.567775 -- 400000 -- Apr 28, 2008 46.898252 -- 400000 -- Apr 25, 2008 46.834302 -- 400000 -- Apr 24, 2008 46.460361 -- 400000 -- Apr 23, 2008 46.531531 -- 400000 -- Apr 22, 2008 46.478018 -- 400000 -- Apr 21, 2008 46.714467 -- 400000 -- Apr 18, 2008 46.607458 -- 400000 -- Apr 17, 2008 45.980429 -- 400000 -- Apr 16, 2008 46.125964 -- 400000 -- Apr 15, 2008 44.989209 -- 400000 -- Apr 14, 2008 44.803734 -- 400000 -- Apr 11, 2008 45.033864 -- 200000 -- Apr 10, 2008 45.76684 -- 200000 -- Apr 09, 2008 45.665867 -- 200000 -- Apr 08, 2008 45.934637 -- 200000 -- Apr 07, 2008 46.235577 -- 200000 -- Apr 04, 2008 46.05537 -- 200000 -- Apr 03, 2008 45.800244 -- 200000 -- Apr 02, 2008 45.740668 -- 200000 -- Apr 01, 2008 45.447832 -- 200000 -- Mar 31, 2008 44.362864 -- 200000 -- Mar 28, 2008 44.180477 -- 200000 -- Mar 27, 2008 44.528336 -- 200000 -- Mar 26, 2008 44.548537 -- 200000 -- Mar 25, 2008 44.638345 -- 200000 -- Mar 24, 2008 43.67521 -- 200000 -- Mar 20, 2008 43.250893 -- 200000 -- Mar 19, 2008 43.142568 -- 200000 -- Mar 18, 2008 44.041909 -- 200000 -- Mar 17, 2008 42.461814 -- 200000 -- Mar 14, 2008 43.43398 -- 200000 -- Mar 13, 2008 44.068236 -- 200000 -- Mar 12, 2008 44.0705 -- 200000 -- Mar 11, 2008 43.811337 -- 200000 -- Mar 10, 2008 42.778143 -- 200000 -- Mar 07, 2008 43.439697 -- 200000 -- Mar 06, 2008 43.913313 -- 200000 -- Mar 05, 2008 44.553505 -- 200000 -- Mar 04, 2008 44.038397 -- 200000 -- Mar 03, 2008 44.347678 -- 200000 -- Feb 29, 2008 44.636769 -- 200000 -- Feb 28, 2008 45.609094 -- 200000 -- Feb 27, 2008 46.0257 -- 200000 -- Feb 26, 2008 45.756654 -- 200000 -- Feb 25, 2008 45.224266 -- 200000 -- Feb 22, 2008 44.510588 -- 200000 -- Feb 21, 2008 44.43334 -- 200000 -- Feb 20, 2008 44.431227 -- 200000 -- Feb 19, 2008 44.588219 -- 200000 -- Feb 15, 2008 44.154783 -- 200000 -- Feb 14, 2008 44.406378 -- 200000 -- Feb 13, 2008 44.563936 -- 200000 -- Feb 12, 2008 44.266997 -- 200000 -- Feb 11, 2008 43.441651 -- 200000 -- Feb 08, 2008 43.467049 -- 200000 -- Feb 07, 2008 43.420143 -- 200000 -- Feb 06, 2008 43.74265 -- 200000 -- Feb 05, 2008 43.895483 -- 200000 -- Feb 04, 2008 45.496127 -- 200000 -- Feb 01, 2008 45.684191 -- 200000 -- Jan 31, 2008 44.928117 -- 200000 -- Jan 30, 2008 44.478792 -- 200000 -- Jan 29, 2008 44.728272 -- 200000 -- Jan 28, 2008 44.348373 -- 200000 -- Jan 25, 2008 44.026964 -- 200000 -- Jan 24, 2008 44.251963 -- 200000 -- Jan 23, 2008 42.888526 -- 200000 -- Jan 22, 2008 42.844359 -- 200000 -- Jan 18, 2008 43.963924 -- 200000 -- Jan 17, 2008 44.372869 -- 200000 -- Jan 16, 2008 45.174618 -- 200000 -- Jan 15, 2008 45.82546 -- 200000 -- Jan 14, 2008 47.018472 -- 200000 -- Jan 11, 2008 46.571779 -- 200000 -- Jan 10, 2008 46.975663 -- 200000 -- Jan 09, 2008 46.8854 -- 200000 -- Jan 08, 2008 46.871468 -- 200000 -- Jan 07, 2008 47.211122 -- 200000 -- Jan 04, 2008 47.315477 -- 200000 -- Jan 03, 2008 48.27173 -- 200000 -- Jan 02, 2008 48.33572 -- 200000 -- Dec 31, 2007 48.786305 -- 200000 -- Dec 28, 2007 49.050673 -- 200000 -- Dec 27, 2007 48.860289 -- 200000 -- Dec 26, 2007 49.096036 -- 200000 -- Dec 24, 2007 48.949639 -- 200000 -- Dec 21, 2007 48.622866 -- 200000 -- Dec 20, 2007 47.822267 0.03224 200000 -- Dec 19, 2007 47.724865 -- 200000 -- Dec 18, 2007 47.826228 -- 200000 -- Dec 17, 2007 47.671849 -- 200000 -- Dec 14, 2007 48.57 -- 200000 -- Dec 13, 2007 49.11 -- 200000 -- Dec 12, 2007 49.71 -- 200000 -- Dec 11, 2007 49.53 -- 200000 -- Dec 10, 2007 50.29 -- 200000 -- iShares MSCI Kokusai ETF Fund Inception 10-Dec-2007 Month End Date Monthly Total (NAV) Return Dec 31, 2007 -- Jan 31, 2008 -7.91 Feb 29, 2008 -0.65 Mar 31, 2008 -0.63 Apr 30, 2008 5.1 May 31, 2008 1.46 Jun 30, 2008 -8.08 Jul 31, 2008 -2.22 Aug 31, 2008 -1.09 Sep 30, 2008 -11.72 Oct 31, 2008 -19.25 Nov 30, 2008 -6.97 Dec 31, 2008 2.68 Jan 31, 2009 -9.02 Feb 28, 2009 -9.88 Mar 31, 2009 8.34 Apr 30, 2009 11.39 May 31, 2009 8.91 Jun 30, 2009 -0.71 Jul 31, 2009 8.88 Aug 31, 2009 3.94 Sep 30, 2009 4.66 Oct 31, 2009 -1.68 Nov 30, 2009 4.76 Dec 31, 2009 1.89 Jan 31, 2010 -4.81 Feb 28, 2010 1.49 Mar 31, 2010 6.31 Apr 30, 2010 0.05 May 31, 2010 -9.65 Jun 30, 2010 -3.66 Jul 31, 2010 8.6 Aug 31, 2010 -3.87 Sep 30, 2010 9.86 Oct 31, 2010 3.91 Nov 30, 2010 -2.6 Dec 31, 2010 7.33 Jan 31, 2011 2.53 Feb 28, 2011 3.45 Mar 31, 2011 -0.07 Apr 30, 2011 4.63 May 31, 2011 -2.03 Jun 30, 2011 -1.86 Jul 31, 2011 -2.36 Aug 31, 2011 -6.93 Sep 30, 2011 -9.33 Oct 31, 2011 11.56 Nov 30, 2011 -2.2 Dec 31, 2011 -0.12 Jan 31, 2012 5.02 Feb 29, 2012 4.88 Mar 31, 2012 1.32 Apr 30, 2012 -0.89 May 31, 2012 -8.54 Jun 30, 2012 5.11 Jul 31, 2012 1.64 Aug 31, 2012 2.87 Sep 30, 2012 2.79 Oct 31, 2012 -0.5499999999999999 Nov 30, 2012 1.22 Dec 31, 2012 1.59 Jan 31, 2013 5.21 Feb 28, 2013 -0.04 Mar 31, 2013 2.11 Apr 30, 2013 2.64 May 31, 2013 0.66 Jun 30, 2013 -2.83 Jul 31, 2013 5.7299999999999995 Aug 31, 2013 -2.08 Sep 30, 2013 4.67 Oct 31, 2013 4.3 Nov 30, 2013 1.83 Dec 31, 2013 2.26 Jan 31, 2014 -3.6799999999999997 Feb 28, 2014 5.55 Mar 31, 2014 0.28 Apr 30, 2014 1.35 May 31, 2014 1.85 Jun 30, 2014 1.51 Jul 31, 2014 -1.78 Aug 31, 2014 2.6 Sep 30, 2014 -2.88 Oct 31, 2014 0.83 Nov 30, 2014 2.17 Dec 31, 2014 -1.6 Jan 31, 2015 -2.16 Feb 28, 2015 5.84 Mar 31, 2015 -1.82 Apr 30, 2015 2.25 May 31, 2015 0.27999999999999997 Jun 30, 2015 -2.37 Jul 31, 2015 1.93 Aug 31, 2015 -6.65 Sep 30, 2015 -3.37 Oct 31, 2015 7.71 Nov 30, 2015 -0.41 Dec 31, 2015 -1.93 Jan 31, 2016 -5.76 Feb 29, 2016 -0.49 Mar 31, 2016 7.000000000000001 Apr 30, 2016 1.31 May 31, 2016 0.74 Jun 30, 2016 -0.97 Jul 31, 2016 4.02 Aug 31, 2016 0.11 Sep 30, 2016 0.45 Oct 31, 2016 -2.23 Nov 30, 2016 1.85 Dec 31, 2016 2.54 Jan 31, 2017 2.29 Feb 28, 2017 2.95 Mar 31, 2017 1.22 Apr 30, 2017 1.55 May 31, 2017 2.1 Jun 30, 2017 0.33 Jul 31, 2017 2.45 Aug 31, 2017 0.2 Sep 30, 2017 2.27 Oct 31, 2017 1.61 Nov 30, 2017 2.12 Dec 31, 2017 1.43 Jan 31, 2018 5.36 Feb 28, 2018 -4.38 Mar 31, 2018 -2.16 Apr 30, 2018 1.21 May 31, 2018 0.83 Jun 30, 2018 0.2 Jul 31, 2018 3.38 Aug 31, 2018 1.35 Sep 30, 2018 0.34 Oct 31, 2018 -7.22 Nov 30, 2018 1.24 Dec 31, 2018 -7.67 Jan 31, 2019 7.9 Feb 28, 2019 3.32 Mar 31, 2019 1.41 Apr 30, 2019 3.76 May 31, 2019 -5.87 Jun 30, 2019 6.86 Jul 31, 2019 0.51 Aug 31, 2019 -2.11 Sep 30, 2019 1.97 Oct 31, 2019 2.35 Nov 30, 2019 3.01 Dec 31, 2019 3.08 Jan 31, 2020 -0.54 Feb 29, 2020 -8.38 Mar 31, 2020 -13.75 Apr 30, 2020 11.44 May 31, 2020 4.81 Jun 30, 2020 2.91 Jul 31, 2020 5.34 Aug 31, 2020 6.61 Sep 30, 2020 -3.81 Oct 31, 2020 -3.19 Nov 30, 2020 12.85 Dec 31, 2020 4.26 Jan 31, 2021 -0.99 Feb 28, 2021 2.66 Mar 31, 2021 3.55 Apr 30, 2021 5.16 May 31, 2021 1.55 Jun 30, 2021 1.55 Jul 31, 2021 2 Aug 31, 2021 2.45 Sep 30, 2021 -4.74 Oct 31, 2021 6.48 Nov 30, 2021 -2.08 Dec 31, 2021 4.32 Jan 31, 2022 -5.03 Feb 28, 2022 -2.94 Mar 31, 2022 2.86 Apr 30, 2022 -8.33 May 31, 2022 0.43 Jun 30, 2022 -8.61 Jul 31, 2022 8.09 Aug 31, 2022 -4.51 Sep 30, 2022 -9.29 Oct 31, 2022 7.65 Nov 30, 2022 7.48 Dec 31, 2022 -4.93 Jan 31, 2023 7.25 Feb 28, 2023 -2.56 Mar 31, 2023 3.21 Apr 30, 2023 1.87 May 31, 2023 -1.05 Jun 30, 2023 6.1 Jul 31, 2023 3.28 Aug 31, 2023 -2.37 Sep 30, 2023 -4.48 Oct 31, 2023 -2.28 Nov 30, 2023 9.35 Dec 31, 2023 4.98 Jan 31, 2024 0.78 Feb 29, 2024 4.56 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 1.049483 1.049483 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.874219 0.874219 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.785727 0.785727 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 2.078537 2.078537 0 0 0 Dec 31, 2021 Dec 30, 2021 Jan 05, 2022 0.01788 0.01788 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.931706 0.931706 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.737789 0.737789 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.684568 0.684568 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.589429 0.589429 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.699369 0.699369 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.869854 0.869854 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.633537 0.633537 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.958065 0.958065 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.746481 0.746481 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.931527 0.931527 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.671825 0.671825 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.720794 0.720794 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.736644 0.736644 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.825599 0.825599 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.546504 0.546504 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.882039 0.882039 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.58472 0.58472 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.670902 0.670902 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.496798 0.496798 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.593247 0.593247 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.427068 0.427068 0 0 0 Jun 24, 2011 Jun 22, 2011 Jun 28, 2011 0.529345 0.529345 0 0 0 Dec 23, 2010 Dec 21, 2010 Dec 30, 2010 0.39024 0.39024 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 0.4379 0.4379 0 0 0 Dec 24, 2009 Dec 22, 2009 Dec 31, 2009 0.182293 0.182293 0 0 0 Jun 25, 2009 Jun 23, 2009 Jun 29, 2009 0.731053 0.731053 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 31, 2008 0.138526 0.138526 0 0 0 Jun 27, 2008 Jun 25, 2008 Jun 30, 2008 0.1733 0.1733 0 0 0 Dec 24, 2007 Dec 20, 2007 Jan 02, 2008 0.03224 0.03224 0 0 0