The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares MSCI KLD 400 Social ETF
Inception Date
Nov 14, 2006
Fund Holdings as of
Mar 28, 2024
Number of Securities (excluding cash and derivatives)
401.00
Shares Outstanding
44,200,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
MSFT
MICROSOFT CORP
Information Technology
Equity
535337170.32
12.00246
535337170.32
1272431
420.72
United States
NASDAQ
USD
1
--
NVDA
NVIDIA CORP
Information Technology
Equity
402202566.36
9.01753
402202566.36
445131
903.56
United States
NASDAQ
USD
1
--
GOOGL
ALPHABET INC CLASS A
Communication
Equity
160968052.44
3.60896
160968052.44
1066508
150.93
United States
NASDAQ
USD
1
--
GOOG
ALPHABET INC CLASS C
Communication
Equity
141381632.04
3.16983
141381632.04
928554
152.26
United States
NASDAQ
USD
1
--
TSLA
TESLA INC
Consumer Discretionary
Equity
90636972.42
2.03211
90636972.42
515598
175.79
United States
NASDAQ
USD
1
--
V
VISA INC CLASS A
Financials
Equity
79606453.68
1.78481
79606453.68
285246
279.08
United States
New York Stock Exchange Inc.
USD
1
--
MA
MASTERCARD INC CLASS A
Financials
Equity
72674691.84
1.62939
72674691.84
150912
481.57
United States
New York Stock Exchange Inc.
USD
1
--
PG
PROCTER & GAMBLE
Consumer Staples
Equity
68914714
1.54509
68914714
424744
162.25
United States
New York Stock Exchange Inc.
USD
1
--
HD
HOME DEPOT INC
Consumer Discretionary
Equity
68802879.6
1.54259
68802879.6
179361
383.6
United States
New York Stock Exchange Inc.
USD
1
--
MRK
MERCK & CO INC
Health Care
Equity
60257474.55
1.35099
60257474.55
456669
131.95
United States
New York Stock Exchange Inc.
USD
1
--
ABBV
ABBVIE INC
Health Care
Equity
57939849.6
1.29903
57939849.6
318176
182.1
United States
New York Stock Exchange Inc.
USD
1
--
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
52546956.15
1.17812
52546956.15
291135
180.49
United States
NASDAQ
USD
1
--
CRM
SALESFORCE INC
Information Technology
Equity
52539947.46
1.17797
52539947.46
174447
301.18
United States
New York Stock Exchange Inc.
USD
1
--
KO
COCA-COLA
Consumer Staples
Equity
45284457.12
1.01529
45284457.12
740184
61.18
United States
New York Stock Exchange Inc.
USD
1
--
PEP
PEPSICO INC
Consumer Staples
Equity
43362227.7
0.9722
43362227.7
247770
175.01
United States
NASDAQ
USD
1
--
ADBE
ADOBE INC
Information Technology
Equity
41103202.2
0.92155
41103202.2
81457
504.6
United States
NASDAQ
USD
1
--
LIN
LINDE PLC
Materials
Equity
40574603.2
0.9097
40574603.2
87385
464.32
United States
NASDAQ
USD
1
--
DIS
WALT DISNEY
Communication
Equity
40431537.16
0.90649
40431537.16
330431
122.36
United States
New York Stock Exchange Inc.
USD
1
--
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
39164850.34
0.87809
39164850.34
112994
346.61
United States
New York Stock Exchange Inc.
USD
1
--
ORCL
ORACLE CORP
Information Technology
Equity
37335939.57
0.83709
37335939.57
297237
125.61
United States
New York Stock Exchange Inc.
USD
1
--
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
36855940.1
0.82632
36855940.1
130718
281.95
United States
New York Stock Exchange Inc.
USD
1
--
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
36548893.36
0.81944
36548893.36
732296
49.91
United States
NASDAQ
USD
1
--
CAT
CATERPILLAR INC
Industrials
Equity
33592836.68
0.75316
33592836.68
91676
366.43
United States
New York Stock Exchange Inc.
USD
1
--
INTC
INTEL CORPORATION CORP
Information Technology
Equity
33559615.11
0.75242
33559615.11
759783
44.17
United States
NASDAQ
USD
1
--
INTU
INTUIT INC
Information Technology
Equity
32791200
0.73519
32791200
50448
650
United States
NASDAQ
USD
1
--
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
31790574.4
0.71276
31790574.4
757640
41.96
United States
New York Stock Exchange Inc.
USD
1
--
DHR
DANAHER CORP
Health Care
Equity
31591328.04
0.70829
31591328.04
126507
249.72
United States
New York Stock Exchange Inc.
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
31423804.72
0.70453
31423804.72
164557
190.96
United States
New York Stock Exchange Inc.
USD
1
--
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
30886860.87
0.69249
30886860.87
149769
206.23
United States
NASDAQ
USD
1
--
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
28513124.91
0.63927
28513124.91
163671
174.21
United States
NASDAQ
USD
1
--
NOW
SERVICENOW INC
Information Technology
Equity
28166868
0.63151
28166868
36945
762.4
United States
New York Stock Exchange Inc.
USD
1
--
AMGN
AMGEN INC
Health Care
Equity
27421811.04
0.61481
27421811.04
96447
284.32
United States
NASDAQ
USD
1
--
UNP
UNION PACIFIC CORP
Industrials
Equity
27017377.94
0.60574
27017377.94
109858
245.93
United States
New York Stock Exchange Inc.
USD
1
--
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
26418048.3
0.5923
26418048.3
103710
254.73
United States
New York Stock Exchange Inc.
USD
1
--
SPGI
S&P GLOBAL INC
Financials
Equity
24878614.2
0.55779
24878614.2
58476
425.45
United States
New York Stock Exchange Inc.
USD
1
--
AXP
AMERICAN EXPRESS
Financials
Equity
23922249.85
0.53635
23922249.85
105065
227.69
United States
New York Stock Exchange Inc.
USD
1
--
LRCX
LAM RESEARCH CORP
Information Technology
Equity
23085474.77
0.51758
23085474.77
23761
971.57
United States
NASDAQ
USD
1
--
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
22808481.56
0.51137
22808481.56
6287
3627.88
United States
NASDAQ
USD
1
--
ETN
EATON PLC
Industrials
Equity
22499827.44
0.50445
22499827.44
71958
312.68
United States
New York Stock Exchange Inc.
USD
1
--
BLK
BLACKROCK INC
Financials
Equity
22328987.1
0.50062
22328987.1
26783
833.7
United States
New York Stock Exchange Inc.
USD
1
--
ELV
ELEVANCE HEALTH INC
Health Care
Equity
21959131.92
0.49233
21959131.92
42348
518.54
United States
New York Stock Exchange Inc.
USD
1
--
PGR
PROGRESSIVE CORP
Financials
Equity
21805446.24
0.48889
21805446.24
105432
206.82
United States
New York Stock Exchange Inc.
USD
1
--
PLD
PROLOGIS REIT INC
Real Estate
Equity
21683192.64
0.48615
21683192.64
166512
130.22
United States
New York Stock Exchange Inc.
USD
1
--
MS
MORGAN STANLEY
Financials
Equity
20888548.56
0.46833
20888548.56
221841
94.16
United States
New York Stock Exchange Inc.
USD
1
--
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
20615546.78
0.46221
20615546.78
219361
93.98
United States
New York Stock Exchange Inc.
USD
1
--
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
19885815.62
0.44585
19885815.62
366694
54.23
United States
New York Stock Exchange Inc.
USD
1
--
DE
DEERE
Industrials
Equity
19688821.9
0.44143
19688821.9
47935
410.74
United States
New York Stock Exchange Inc.
USD
1
--
SCHW
CHARLES SCHWAB CORP
Financials
Equity
19632352.6
0.44016
19632352.6
271390
72.34
United States
New York Stock Exchange Inc.
USD
1
--
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
19395245.99
0.43485
19395245.99
46399
418.01
United States
NASDAQ
USD
1
--
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
19372434.2
0.43434
19372434.2
130340
148.63
United States
New York Stock Exchange Inc.
USD
1
--
CI
CIGNA
Health Care
Equity
19152824.65
0.42941
19152824.65
52735
363.19
United States
New York Stock Exchange Inc.
USD
1
--
CB
CHUBB LTD
Financials
Equity
19052533.25
0.42716
19052533.25
73525
259.13
United States
New York Stock Exchange Inc.
USD
1
--
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
18647489.77
0.41808
18647489.77
204043
91.39
United States
NASDAQ
USD
1
--
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
18494495.7
0.41465
18494495.7
74055
249.74
United States
NASDAQ
USD
1
--
MMC
MARSH & MCLENNAN INC
Financials
Equity
18291847.92
0.41011
18291847.92
88804
205.98
United States
New York Stock Exchange Inc.
USD
1
--
ADI
ANALOG DEVICES INC
Information Technology
Equity
17721390.63
0.39732
17721390.63
89597
197.79
United States
NASDAQ
USD
1
--
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
17167640
0.3849
17167640
245252
70
United States
NASDAQ
USD
1
--
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
16599535.9
0.37217
16599535.9
84010
197.59
United States
New York Stock Exchange Inc.
USD
1
--
GILD
GILEAD SCIENCES INC
Health Care
Equity
16454953.25
0.36893
16454953.25
224641
73.25
United States
NASDAQ
USD
1
--
SNPS
SYNOPSYS INC
Information Technology
Equity
15670530
0.35134
15670530
27420
571.5
United States
NASDAQ
USD
1
--
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
15261435.84
0.34217
15261435.84
49028
311.28
United States
NASDAQ
USD
1
--
SHW
SHERWIN WILLIAMS
Materials
Equity
15255080.93
0.34202
15255080.93
43921
347.33
United States
New York Stock Exchange Inc.
USD
1
--
TGT
TARGET CORP
Consumer Staples
Equity
14753086.92
0.33077
14753086.92
83252
177.21
United States
New York Stock Exchange Inc.
USD
1
--
ITW
ILLINOIS TOOL INC
Industrials
Equity
14579442.22
0.32688
14579442.22
54334
268.33
United States
New York Stock Exchange Inc.
USD
1
--
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
14175767.07
0.31783
14175767.07
103149
137.43
United States
New York Stock Exchange Inc.
USD
1
--
ZTS
ZOETIS INC CLASS A
Health Care
Equity
13999589.35
0.31388
13999589.35
82735
169.21
United States
New York Stock Exchange Inc.
USD
1
--
CME
CME GROUP INC CLASS A
Financials
Equity
13968876.36
0.31319
13968876.36
64884
215.29
United States
NASDAQ
USD
1
--
EQIX
EQUINIX REIT INC
Real Estate
Equity
13963758.27
0.31307
13963758.27
16919
825.33
United States
NASDAQ
USD
1
--
MPC
MARATHON PETROLEUM CORP
Energy
Equity
13787839
0.30913
13787839
68426
201.5
United States
New York Stock Exchange Inc.
USD
1
--
CSX
CSX CORP
Industrials
Equity
13201664.96
0.29599
13201664.96
356128
37.07
United States
NASDAQ
USD
1
--
PSX
PHILLIPS
Energy
Equity
12950738.58
0.29036
12950738.58
79287
163.34
United States
New York Stock Exchange Inc.
USD
1
--
BDX
BECTON DICKINSON
Health Care
Equity
12906497.1
0.28937
12906497.1
52158
247.45
United States
New York Stock Exchange Inc.
USD
1
--
PH
PARKER-HANNIFIN CORP
Industrials
Equity
12873763.77
0.28863
12873763.77
23163
555.79
United States
New York Stock Exchange Inc.
USD
1
--
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
12690476.35
0.28453
12690476.35
140927
90.05
United States
New York Stock Exchange Inc.
USD
1
--
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
12365148.18
0.27723
12365148.18
184582
66.99
United States
NASDAQ
USD
1
--
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
12301595.6
0.27581
12301595.6
40978
300.2
United States
New York Stock Exchange Inc.
USD
1
--
HCA
HCA HEALTHCARE INC
Health Care
Equity
12066448.34
0.27053
12066448.34
36178
333.53
United States
New York Stock Exchange Inc.
USD
1
--
PCAR
PACCAR INC
Industrials
Equity
11692366.53
0.26215
11692366.53
94377
123.89
United States
NASDAQ
USD
1
--
MCO
MOODYS CORP
Financials
Equity
11673777.06
0.26173
11673777.06
29702
393.03
United States
New York Stock Exchange Inc.
USD
1
--
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
11600617.6
0.26009
11600617.6
71786
161.6
United States
New York Stock Exchange Inc.
USD
1
--
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
11484139.5
0.25748
11484139.5
46350
247.77
United States
NASDAQ
USD
1
--
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
11351174.59
0.2545
11351174.59
44989
252.31
United States
NASDAQ
USD
1
--
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
10804021.76
0.24223
10804021.76
19264
560.84
United States
NASDAQ
USD
1
--
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
10658274.5
0.23896
10658274.5
30025
354.98
United States
New York Stock Exchange Inc.
USD
1
--
ECL
ECOLAB INC
Materials
Equity
10648415.3
0.23874
10648415.3
46117
230.9
United States
New York Stock Exchange Inc.
USD
1
--
MMM
3M
Industrials
Equity
10532857.07
0.23615
10532857.07
99301
106.07
United States
New York Stock Exchange Inc.
USD
1
--
VLO
VALERO ENERGY CORP
Energy
Equity
10472343.57
0.23479
10472343.57
61353
170.69
United States
New York Stock Exchange Inc.
USD
1
--
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
10443179.04
0.23414
10443179.04
109284
95.56
United States
New York Stock Exchange Inc.
USD
1
--
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
10384678.15
0.23283
10384678.15
40745
254.87
United States
New York Stock Exchange Inc.
USD
1
--
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
10273401.5
0.23033
10273401.5
37666
272.75
United States
NASDAQ
USD
1
--
ADSK
AUTODESK INC
Information Technology
Equity
10049868.22
0.22532
10049868.22
38591
260.42
United States
NASDAQ
USD
1
--
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
Equity
9857695.03
0.22101
9857695.03
46213
213.31
United States
New York Stock Exchange Inc.
USD
1
--
AJG
ARTHUR J GALLAGHER
Financials
Equity
9730056.56
0.21815
9730056.56
38914
250.04
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
9685470.06
0.21715
9685470.06
39978
242.27
United States
New York Stock Exchange Inc.
USD
1
--
DXCM
DEXCOM INC
Health Care
Equity
9685421
0.21715
9685421
69830
138.7
United States
NASDAQ
USD
1
--
TRV
TRAVELERS COMPANIES INC
Financials
Equity
9451619.66
0.21191
9451619.66
41069
230.14
United States
New York Stock Exchange Inc.
USD
1
--
TFC
TRUIST FINANCIAL CORP
Financials
Equity
9338087.78
0.20936
9338087.78
239561
38.98
United States
New York Stock Exchange Inc.
USD
1
--
WELL
WELLTOWER INC
Real Estate
Equity
9320079.36
0.20896
9320079.36
99744
93.44
United States
New York Stock Exchange Inc.
USD
1
--
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
9205211.27
0.20638
9205211.27
58823
156.49
United States
New York Stock Exchange Inc.
USD
1
--
CPRT
COPART INC
Industrials
Equity
9021445.44
0.20226
9021445.44
155757
57.92
United States
NASDAQ
USD
1
--
URI
UNITED RENTALS INC
Industrials
Equity
8809079.76
0.1975
8809079.76
12216
721.11
United States
New York Stock Exchange Inc.
USD
1
--
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
8778482.34
0.19682
8778482.34
97854
89.71
United States
NASDAQ
USD
1
--
CARR
CARRIER GLOBAL CORP
Industrials
Equity
8468378.4
0.18986
8468378.4
145680
58.13
United States
New York Stock Exchange Inc.
USD
1
--
OKE
ONEOK INC
Energy
Equity
8394841.21
0.18822
8394841.21
104713
80.17
United States
New York Stock Exchange Inc.
USD
1
--
IQV
IQVIA HOLDINGS INC
Health Care
Equity
8306677.83
0.18624
8306677.83
32847
252.89
United States
New York Stock Exchange Inc.
USD
1
--
CCI
CROWN CASTLE INC
Real Estate
Equity
8250824.29
0.18499
8250824.29
77963
105.83
United States
New York Stock Exchange Inc.
USD
1
--
GWW
WW GRAINGER INC
Industrials
Equity
8229957
0.18452
8229957
8090
1017.3
United States
New York Stock Exchange Inc.
USD
1
--
ALL
ALLSTATE CORP
Financials
Equity
8161054.71
0.18297
8161054.71
47171
173.01
United States
New York Stock Exchange Inc.
USD
1
--
SRE
SEMPRA
Utilities
Equity
8141140.37
0.18253
8141140.37
113339
71.83
United States
New York Stock Exchange Inc.
USD
1
--
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
8097710.96
0.18155
8097710.96
55754
145.24
United States
New York Stock Exchange Inc.
USD
1
--
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
8064934.41
0.18082
8064934.41
14937
539.93
United States
NASDAQ
USD
1
--
FTNT
FORTINET INC
Information Technology
Equity
8035305.3
0.18015
8035305.3
117630
68.31
United States
NASDAQ
USD
1
--
AMP
AMERIPRISE FINANCE INC
Financials
Equity
7996268.72
0.17928
7996268.72
18238
438.44
United States
New York Stock Exchange Inc.
USD
1
--
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
7995559.92
0.17926
7995559.92
122406
65.32
United States
New York Stock Exchange Inc.
USD
1
--
FERG
FERGUSON PLC
Industrials
Equity
7991043.12
0.17916
7991043.12
36584
218.43
United States
New York Stock Exchange Inc.
USD
1
--
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Equity
7950167.32
0.17825
7950167.32
107174
74.18
United States
New York Stock Exchange Inc.
USD
1
--
FAST
FASTENAL
Industrials
Equity
7946962.8
0.17817
7946962.8
103020
77.14
United States
NASDAQ
USD
1
--
BK
BANK OF NEW YORK MELLON CORP
Financials
Equity
7885008.9
0.17678
7885008.9
136845
57.62
United States
New York Stock Exchange Inc.
USD
1
--
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
7861559.16
0.17626
7861559.16
54579
144.04
United States
New York Stock Exchange Inc.
USD
1
--
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
7848181.9
0.17596
7848181.9
60674
129.35
United States
New York Stock Exchange Inc.
USD
1
--
HUM
HUMANA INC
Health Care
Equity
7705505.28
0.17276
7705505.28
22224
346.72
United States
New York Stock Exchange Inc.
USD
1
--
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
7683510.04
0.17227
7683510.04
52804
145.51
United States
New York Stock Exchange Inc.
USD
1
--
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
7633113.2
0.17114
7633113.2
65018
117.4
United States
New York Stock Exchange Inc.
USD
1
--
CNC
CENTENE CORP
Health Care
Equity
7555348.08
0.16939
7555348.08
96271
78.48
United States
New York Stock Exchange Inc.
USD
1
--
CMI
CUMMINS INC
Industrials
Equity
7519468
0.16859
7519468
25520
294.65
United States
New York Stock Exchange Inc.
USD
1
--
COR
CENCORA INC
Health Care
Equity
7483849.01
0.16779
7483849.01
30799
242.99
United States
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
7425510.4
0.16648
7425510.4
207185
35.84
United States
New York Stock Exchange Inc.
USD
1
--
SYY
SYSCO CORP
Consumer Staples
Equity
7378937.28
0.16544
7378937.28
90896
81.18
United States
New York Stock Exchange Inc.
USD
1
--
GIS
GENERAL MILLS INC
Consumer Staples
Equity
7160939.71
0.16055
7160939.71
102343
69.97
United States
New York Stock Exchange Inc.
USD
1
--
KR
KROGER
Consumer Staples
Equity
7030417.8
0.15762
7030417.8
123060
57.13
United States
New York Stock Exchange Inc.
USD
1
--
LNG
CHENIERE ENERGY INC
Energy
Equity
6960522.24
0.15606
6960522.24
43158
161.28
United States
New York Stock Exchange Inc.
USD
1
--
IR
INGERSOLL RAND INC
Industrials
Equity
6934103.55
0.15547
6934103.55
73029
94.95
United States
New York Stock Exchange Inc.
USD
1
--
PWR
QUANTA SERVICES INC
Industrials
Equity
6781039.8
0.15203
6781039.8
26101
259.8
United States
New York Stock Exchange Inc.
USD
1
--
EXC
EXELON CORP
Utilities
Equity
6725105.14
0.15078
6725105.14
179002
37.57
United States
NASDAQ
USD
1
--
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
6652973.04
0.14916
6652973.04
90776
73.29
United States
NASDAQ
USD
1
--
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
6448248.65
0.14457
6448248.65
41831
154.15
United States
New York Stock Exchange Inc.
USD
1
--
HAL
HALLIBURTON
Energy
Equity
6344136.54
0.14224
6344136.54
160937
39.42
United States
New York Stock Exchange Inc.
USD
1
--
EA
ELECTRONIC ARTS INC
Communication
Equity
6138375.56
0.13762
6138375.56
46268
132.67
United States
NASDAQ
USD
1
--
PPG
PPG INDUSTRIES INC
Materials
Equity
6134776.2
0.13754
6134776.2
42338
144.9
United States
New York Stock Exchange Inc.
USD
1
--
BKR
BAKER HUGHES CLASS A
Energy
Equity
6077871.5
0.13627
6077871.5
181429
33.5
United States
NASDAQ
USD
1
--
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
6064311.25
0.13596
6064311.25
43625
139.01
United States
New York Stock Exchange Inc.
USD
1
--
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
6039558.36
0.13541
6039558.36
96156
62.81
United States
New York Stock Exchange Inc.
USD
1
--
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
6027912.47
0.13515
6027912.47
196541
30.67
United States
NASDAQ
USD
1
--
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
6015964.5
0.13488
6015964.5
20650
291.33
United States
New York Stock Exchange Inc.
USD
1
--
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
5920810.94
0.13275
5920810.94
45166
131.09
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
5853499.84
0.13124
5853499.84
5853500
1
United States
--
USD
1
--
KHC
KRAFT HEINZ
Consumer Staples
Equity
5716511.1
0.12817
5716511.1
154919
36.9
United States
NASDAQ
USD
1
--
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
5705641.25
0.12792
5705641.25
77575
73.55
United States
NASDAQ
USD
1
--
ED
CONSOLIDATED EDISON INC
Utilities
Equity
5650561.44
0.12669
5650561.44
62224
90.81
United States
New York Stock Exchange Inc.
USD
1
--
BIIB
BIOGEN INC
Health Care
Equity
5623846.03
0.12609
5623846.03
26081
215.63
United States
NASDAQ
USD
1
--
XYL
XYLEM INC
Industrials
Equity
5595316.56
0.12545
5595316.56
43294
129.24
United States
New York Stock Exchange Inc.
USD
1
--
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
5585516.1
0.12523
5585516.1
54202
103.05
United States
New York Stock Exchange Inc.
USD
1
--
FICO
FAIR ISAAC CORP
Information Technology
Equity
5584507.09
0.12521
5584507.09
4469
1249.61
United States
New York Stock Exchange Inc.
USD
1
--
FTV
FORTIVE CORP
Industrials
Equity
5459603.38
0.12241
5459603.38
63469
86.02
United States
New York Stock Exchange Inc.
USD
1
--
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
5442203.23
0.12202
5442203.23
27893
195.11
United States
NASDAQ
USD
1
--
ANSS
ANSYS INC
Information Technology
Equity
5416043.16
0.12143
5416043.16
15601
347.16
United States
NASDAQ
USD
1
--
HUBS
HUBSPOT INC
Information Technology
Equity
5399694.08
0.12106
5399694.08
8618
626.56
United States
New York Stock Exchange Inc.
USD
1
--
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
5341198.72
0.11975
5341198.72
54928
97.24
United States
New York Stock Exchange Inc.
USD
1
--
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
5254237.38
0.1178
5254237.38
13278
395.71
United States
New York Stock Exchange Inc.
USD
1
--
MTD
METTLER TOLEDO INC
Health Care
Equity
5245282.6
0.1176
5245282.6
3940
1331.29
United States
New York Stock Exchange Inc.
USD
1
--
RMD
RESMED INC
Health Care
Equity
5243636.37
0.11756
5243636.37
26479
198.03
United States
New York Stock Exchange Inc.
USD
1
--
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
5127356.52
0.11496
5127356.52
19591
261.72
United States
NASDAQ
USD
1
--
HPQ
HP INC
Information Technology
Equity
5126732.34
0.11494
5126732.34
169647
30.22
United States
New York Stock Exchange Inc.
USD
1
--
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
5100150
0.11435
5100150
18546
275
United States
NASDAQ
USD
1
--
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
4980529.26
0.11167
4980529.26
37737
131.98
United States
New York Stock Exchange Inc.
USD
1
--
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
4967410.7
0.11137
4967410.7
31765
156.38
United States
New York Stock Exchange Inc.
USD
1
--
CAH
CARDINAL HEALTH INC
Health Care
Equity
4955827.2
0.11111
4955827.2
44288
111.9
United States
New York Stock Exchange Inc.
USD
1
--
DELL
DELL TECHNOLOGIES INC CLASS C
Information Technology
Equity
4937882.03
0.11071
4937882.03
43273
114.11
United States
New York Stock Exchange Inc.
USD
1
--
TROW
T ROWE PRICE GROUP INC
Financials
Equity
4908986.88
0.11006
4908986.88
40264
121.92
United States
NASDAQ
USD
1
--
GLW
CORNING INC
Information Technology
Equity
4808402.56
0.10781
4808402.56
145886
32.96
United States
New York Stock Exchange Inc.
USD
1
--
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
4763486.44
0.1068
4763486.44
46573
102.28
United States
New York Stock Exchange Inc.
USD
1
--
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
4760912.92
0.10674
4760912.92
25657
185.56
United States
New York Stock Exchange Inc.
USD
1
--
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
4719886.32
0.10582
4719886.32
32399
145.68
United States
New York Stock Exchange Inc.
USD
1
--
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
4649722.56
0.10425
4649722.56
44576
104.31
United States
New York Stock Exchange Inc.
USD
1
--
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
4635649.4
0.10393
4635649.4
22228
208.55
United States
New York Stock Exchange Inc.
USD
1
--
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
4576245.76
0.1026
4576245.76
8752
522.88
United States
NASDAQ
USD
1
--
DOV
DOVER CORP
Industrials
Equity
4451189.99
0.0998
4451189.99
25121
177.19
United States
New York Stock Exchange Inc.
USD
1
--
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
4363681.36
0.09784
4363681.36
4636
941.26
United States
New York Stock Exchange Inc.
USD
1
--
MTB
M&T BANK CORP
Financials
Equity
4349383.2
0.09751
4349383.2
29905
145.44
United States
New York Stock Exchange Inc.
USD
1
--
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
4339139.66
0.09729
4339139.66
21181
204.86
United States
New York Stock Exchange Inc.
USD
1
--
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
4305589.6
0.09653
4305589.6
13130
327.92
United States
NASDAQ
USD
1
--
STT
STATE STREET CORP
Financials
Equity
4299919.84
0.09641
4299919.84
55612
77.32
United States
New York Stock Exchange Inc.
USD
1
--
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
4289082.16
0.09616
4289082.16
35096
122.21
United States
New York Stock Exchange Inc.
USD
1
--
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
4238218.6
0.09502
4238218.6
19558
216.7
United States
NASDAQ
USD
1
--
IRM
IRON MOUNTAIN INC
Real Estate
Equity
4192416.28
0.094
4192416.28
52268
80.21
United States
New York Stock Exchange Inc.
USD
1
--
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
4161780.63
0.09331
4161780.63
234731
17.73
United States
New York Stock Exchange Inc.
USD
1
--
GRMN
GARMIN LTD
Consumer Discretionary
Equity
4126676.4
0.09252
4126676.4
27720
148.87
United States
New York Stock Exchange Inc.
USD
1
--
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
4098805.17
0.0919
4098805.17
64947
63.11
United States
New York Stock Exchange Inc.
USD
1
--
PTC
PTC INC
Information Technology
Equity
4080915.06
0.0915
4080915.06
21599
188.94
United States
NASDAQ
USD
1
--
APTV
APTIV PLC
Consumer Discretionary
Equity
4075451.55
0.09137
4075451.55
51167
79.65
United States
New York Stock Exchange Inc.
USD
1
--
STE
STERIS
Health Care
Equity
4006742.04
0.08983
4006742.04
17822
224.82
United States
New York Stock Exchange Inc.
USD
1
--
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
3969814.34
0.089
3969814.34
46166
85.99
United States
New York Stock Exchange Inc.
USD
1
--
NDAQ
NASDAQ INC
Financials
Equity
3936682.8
0.08826
3936682.8
62388
63.1
United States
NASDAQ
USD
1
--
ILMN
ILLUMINA INC
Health Care
Equity
3927214.68
0.08805
3927214.68
28599
137.32
United States
NASDAQ
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
3903519.28
0.08752
3903519.28
3903519
100
United States
--
USD
1
--
BALL
BALL CORP
Materials
Equity
3827462.56
0.08581
3827462.56
56821
67.36
United States
New York Stock Exchange Inc.
USD
1
--
ES
EVERSOURCE ENERGY
Utilities
Equity
3763059.43
0.08437
3763059.43
62959
59.77
United States
New York Stock Exchange Inc.
USD
1
--
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
3708481.77
0.08315
3708481.77
42967
86.31
United States
NASDAQ
USD
1
--
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
Equity
3652911.36
0.0819
3652911.36
418432
8.73
United States
NASDAQ
USD
1
--
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
3650254.65
0.08184
3650254.65
261667
13.95
United States
NASDAQ
USD
1
--
WAT
WATERS CORP
Health Care
Equity
3649526.46
0.08182
3649526.46
10602
344.23
United States
New York Stock Exchange Inc.
USD
1
--
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
3603921.15
0.0808
3603921.15
21561
167.15
United States
New York Stock Exchange Inc.
USD
1
--
COO
COOPER INC
Health Care
Equity
3602641.68
0.08077
3602641.68
35508
101.46
United States
NASDAQ
USD
1
--
RF
REGIONS FINANCIAL CORP
Financials
Equity
3561819.52
0.07986
3561819.52
169288
21.04
United States
New York Stock Exchange Inc.
USD
1
--
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
Equity
3486796.93
0.07818
3486796.93
10981
317.53
United States
New York Stock Exchange Inc.
USD
1
--
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
3469891.75
0.0778
3469891.75
45175
76.81
United States
New York Stock Exchange Inc.
USD
1
--
OMC
OMNICOM GROUP INC
Communication
Equity
3428980.88
0.07688
3428980.88
35438
96.76
United States
New York Stock Exchange Inc.
USD
1
--
CLX
CLOROX
Consumer Staples
Equity
3406238.17
0.07637
3406238.17
22247
153.11
United States
New York Stock Exchange Inc.
USD
1
--
HOLX
HOLOGIC INC
Health Care
Equity
3371925.92
0.0756
3371925.92
43252
77.96
United States
NASDAQ
USD
1
--
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
3342219.54
0.07493
3342219.54
15299
218.46
United States
New York Stock Exchange Inc.
USD
1
--
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
3340029.75
0.07488
3340029.75
35895
93.05
United States
NASDAQ
USD
1
--
IEX
IDEX CORP
Industrials
Equity
3316719.84
0.07436
3316719.84
13592
244.02
United States
New York Stock Exchange Inc.
USD
1
--
NTRS
NORTHERN TRUST CORP
Financials
Equity
3299821.2
0.07398
3299821.2
37110
88.92
United States
NASDAQ
USD
1
--
SYF
SYNCHRONY FINANCIAL
Financials
Equity
3234258.72
0.07251
3234258.72
75006
43.12
United States
New York Stock Exchange Inc.
USD
1
--
ATO
ATMOS ENERGY CORP
Utilities
Equity
3231243.21
0.07245
3231243.21
27183
118.87
United States
New York Stock Exchange Inc.
USD
1
--
AVY
AVERY DENNISON CORP
Materials
Equity
3227302
0.07236
3227302
14456
223.25
United States
New York Stock Exchange Inc.
USD
1
--
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
3225008.96
0.07231
3225008.96
26528
121.57
United States
New York Stock Exchange Inc.
USD
1
--
CMS
CMS ENERGY CORP
Utilities
Equity
3177202.7
0.07123
3177202.7
52655
60.34
United States
New York Stock Exchange Inc.
USD
1
--
VTR
VENTAS REIT INC
Real Estate
Equity
3175633.44
0.0712
3175633.44
72936
43.54
United States
New York Stock Exchange Inc.
USD
1
--
MAS
MASCO CORP
Industrials
Equity
3172869.12
0.07114
3172869.12
40224
78.88
United States
New York Stock Exchange Inc.
USD
1
--
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
3143262.88
0.07047
3143262.88
6326
496.88
United States
New York Stock Exchange Inc.
USD
1
--
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
3136199.78
0.07031
3136199.78
6902
454.39
United States
New York Stock Exchange Inc.
USD
1
--
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
3104017.92
0.06959
3104017.92
28656
108.32
United States
NASDAQ
USD
1
--
FSLR
FIRST SOLAR INC
Information Technology
Equity
3079418.4
0.06904
3079418.4
18243
168.8
United States
NASDAQ
USD
1
--
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
3077065.39
0.06899
3077065.39
84791
36.29
United States
New York Stock Exchange Inc.
USD
1
--
EME
EMCOR GROUP INC
Industrials
Equity
2980552.2
0.06683
2980552.2
8511
350.2
United States
New York Stock Exchange Inc.
USD
1
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
2966211.48
0.0665
2966211.48
27273
108.76
United States
NASDAQ
USD
1
--
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
2954624.86
0.06624
2954624.86
33829
87.34
United States
NASDAQ
USD
1
--
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
2950294.75
0.06615
2950294.75
14807
199.25
United States
NASDAQ
USD
1
--
OKTA
OKTA INC CLASS A
Information Technology
Equity
2948086.98
0.0661
2948086.98
28179
104.62
United States
NASDAQ
USD
1
--
TRMB
TRIMBLE INC
Information Technology
Equity
2894204.84
0.06489
2894204.84
44969
64.36
United States
NASDAQ
USD
1
--
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
2868835.19
0.06432
2868835.19
34973
82.03
United States
New York Stock Exchange Inc.
USD
1
--
POOL
POOL CORP
Consumer Discretionary
Equity
2829745.5
0.06344
2829745.5
7013
403.5
United States
NASDAQ
USD
1
--
GGG
GRACO INC
Industrials
Equity
2824361.2
0.06332
2824361.2
30220
93.46
United States
New York Stock Exchange Inc.
USD
1
--
K
KELLANOVA
Consumer Staples
Equity
2815860.79
0.06313
2815860.79
49151
57.29
United States
New York Stock Exchange Inc.
USD
1
--
TRU
TRANSUNION
Industrials
Equity
2800261.8
0.06278
2800261.8
35091
79.8
United States
New York Stock Exchange Inc.
USD
1
--
SNA
SNAP ON INC
Industrials
Equity
2795724.36
0.06268
2795724.36
9438
296.22
United States
New York Stock Exchange Inc.
USD
1
--
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
2789842.08
0.06255
2789842.08
5708
488.76
United States
New York Stock Exchange Inc.
USD
1
--
ALB
ALBEMARLE CORP
Materials
Equity
2777210.94
0.06227
2777210.94
21081
131.74
United States
New York Stock Exchange Inc.
USD
1
--
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
2761491.84
0.06191
2761491.84
9161
301.44
United States
NASDAQ
USD
1
--
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
2757742.11
0.06183
2757742.11
25887
106.53
United States
New York Stock Exchange Inc.
USD
1
--
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
2712269.28
0.06081
2712269.28
27696
97.93
United States
New York Stock Exchange Inc.
USD
1
--
OC
OWENS CORNING
Industrials
Equity
2699658
0.06053
2699658
16185
166.8
United States
New York Stock Exchange Inc.
USD
1
--
L
LOEWS CORP
Financials
Equity
2694428.64
0.06041
2694428.64
34416
78.29
United States
New York Stock Exchange Inc.
USD
1
--
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
2691484.2
0.06034
2691484.2
20220
133.11
United States
New York Stock Exchange Inc.
USD
1
--
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
2684383.68
0.06018
2684383.68
26184
102.52
United States
New York Stock Exchange Inc.
USD
1
--
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
2665631.32
0.05976
2665631.32
128899
20.68
United States
NASDAQ
USD
1
--
KEY
KEYCORP
Financials
Equity
2656364.58
0.05956
2656364.58
168018
15.81
United States
New York Stock Exchange Inc.
USD
1
--
LECO
LINCOLN ELECTRIC HOLDINGS INC
Industrials
Equity
2621069.84
0.05877
2621069.84
10261
255.44
United States
NASDAQ
USD
1
--
LKQ
LKQ CORP
Consumer Discretionary
Equity
2590652.05
0.05808
2590652.05
48505
53.41
United States
NASDAQ
USD
1
--
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
2555827.56
0.0573
2555827.56
86229
29.64
United States
New York Stock Exchange Inc.
USD
1
--
PNR
PENTAIR
Industrials
Equity
2549529.6
0.05716
2549529.6
29840
85.44
United States
New York Stock Exchange Inc.
USD
1
--
KMX
CARMAX INC
Consumer Discretionary
Equity
2505370.71
0.05617
2505370.71
28761
87.11
United States
New York Stock Exchange Inc.
USD
1
--
SJM
JM SMUCKER
Consumer Staples
Equity
2398578.72
0.05378
2398578.72
19056
125.87
United States
New York Stock Exchange Inc.
USD
1
--
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
2385768.75
0.05349
2385768.75
127241
18.75
United States
New York Stock Exchange Inc.
USD
1
--
GEN
GEN DIGITAL INC
Information Technology
Equity
2317436.8
0.05196
2317436.8
103457
22.4
United States
NASDAQ
USD
1
--
CNHI
CNH INDUSTRIAL N.V. NV
Industrials
Equity
2315446.56
0.05191
2315446.56
178661
12.96
United States
New York Stock Exchange Inc.
USD
1
--
EQH
EQUITABLE HOLDINGS INC
Financials
Equity
2310741.93
0.05181
2310741.93
60793
38.01
United States
New York Stock Exchange Inc.
USD
1
--
IP
INTERNATIONAL PAPER
Materials
Equity
2308384.18
0.05175
2308384.18
59159
39.02
United States
New York Stock Exchange Inc.
USD
1
--
FLEX
FLEX LTD
Information Technology
Equity
2234555.44
0.0501
2234555.44
78104
28.61
United States
NASDAQ
USD
1
--
PODD
INSULET CORP
Health Care
Equity
2169409.8
0.04864
2169409.8
12657
171.4
United States
NASDAQ
USD
1
--
ALLE
ALLEGION PLC
Industrials
Equity
2132189.88
0.0478
2132189.88
15828
134.71
United States
New York Stock Exchange Inc.
USD
1
--
UDR
UDR REIT INC
Real Estate
Equity
2085270.81
0.04675
2085270.81
55741
37.41
United States
New York Stock Exchange Inc.
USD
1
--
FFIV
F5 INC
Information Technology
Equity
2019891.86
0.04529
2019891.86
10654
189.59
United States
NASDAQ
USD
1
--
TECH
BIO TECHNE CORP
Health Care
Equity
2002454.72
0.0449
2002454.72
28448
70.39
United States
NASDAQ
USD
1
--
AOS
A O SMITH CORP
Industrials
Equity
1993526.64
0.0447
1993526.64
22284
89.46
United States
New York Stock Exchange Inc.
USD
1
--
FTI
TECHNIPFMC PLC
Energy
Equity
1975202.82
0.04428
1975202.82
78662
25.11
United States
New York Stock Exchange Inc.
USD
1
--
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
1942934.63
0.04356
1942934.63
9763
199.01
United States
New York Stock Exchange Inc.
USD
1
--
ALLY
ALLY FINANCIAL INC
Financials
Equity
1941054.39
0.04352
1941054.39
47821
40.59
United States
New York Stock Exchange Inc.
USD
1
--
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrials
Equity
1936487.57
0.04342
1936487.57
22871
84.67
United States
New York Stock Exchange Inc.
USD
1
--
MOS
MOSAIC
Materials
Equity
1921469.7
0.04308
1921469.7
59195
32.46
United States
New York Stock Exchange Inc.
USD
1
--
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
1882175.94
0.0422
1882175.94
53946
34.89
United States
New York Stock Exchange Inc.
USD
1
--
TWLO
TWILIO INC CLASS A
Information Technology
Equity
1881891.25
0.04219
1881891.25
30775
61.15
United States
New York Stock Exchange Inc.
USD
1
--
HSIC
HENRY SCHEIN INC
Health Care
Equity
1766563.84
0.03961
1766563.84
23392
75.52
United States
NASDAQ
USD
1
--
TTEK
TETRA TECH INC
Industrials
Equity
1751050.8
0.03926
1751050.8
9480
184.71
United States
NASDAQ
USD
1
--
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
1746062.85
0.03915
1746062.85
26735
65.31
United States
New York Stock Exchange Inc.
USD
1
--
DINO
HF SINCLAIR CORP
Energy
Equity
1742519.68
0.03907
1742519.68
28864
60.37
United States
New York Stock Exchange Inc.
USD
1
--
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
1733569.5
0.03887
1733569.5
46790
37.05
United States
New York Stock Exchange Inc.
USD
1
--
ALV
AUTOLIV INC
Consumer Discretionary
Equity
1711430.73
0.03837
1711430.73
14211
120.43
United States
New York Stock Exchange Inc.
USD
1
--
JLL
JONES LANG LASALLE INC
Real Estate
Equity
1661581.53
0.03725
1661581.53
8517
195.09
United States
New York Stock Exchange Inc.
USD
1
--
GWRE
GUIDEWIRE SOFTWARE INC
Information Technology
Equity
1623202.68
0.03639
1623202.68
13908
116.71
United States
New York Stock Exchange Inc.
USD
1
--
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrials
Equity
1579404.12
0.03541
1579404.12
28706
55.02
United States
New York Stock Exchange Inc.
USD
1
--
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
1575641.16
0.03533
1575641.16
20694
76.14
United States
NASDAQ
USD
1
--
MIDD
MIDDLEBY CORP
Industrials
Equity
1549372.44
0.03474
1549372.44
9636
160.79
United States
NASDAQ
USD
1
--
CPB
CAMPBELL SOUP
Consumer Staples
Equity
1542459.45
0.03458
1542459.45
34701
44.45
United States
New York Stock Exchange Inc.
USD
1
--
PVH
PVH CORP
Consumer Discretionary
Equity
1524353.01
0.03418
1524353.01
10841
140.61
United States
New York Stock Exchange Inc.
USD
1
--
MTN
VAIL RESORTS INC
Consumer Discretionary
Equity
1524157.2
0.03417
1524157.2
6840
222.83
United States
New York Stock Exchange Inc.
USD
1
--
BEN
FRANKLIN RESOURCES INC
Financials
Equity
1515494.43
0.03398
1515494.43
53913
28.11
United States
New York Stock Exchange Inc.
USD
1
--
RHI
ROBERT HALF
Industrials
Equity
1509015.52
0.03383
1509015.52
19034
79.28
United States
New York Stock Exchange Inc.
USD
1
--
AYI
ACUITY BRANDS INC
Industrials
Equity
1499244.67
0.03361
1499244.67
5579
268.73
United States
New York Stock Exchange Inc.
USD
1
--
BWA
BORGWARNER INC
Consumer Discretionary
Equity
1488574.26
0.03337
1488574.26
42849
34.74
United States
New York Stock Exchange Inc.
USD
1
--
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
1474237
0.03305
1474237
6724
219.25
United States
NASDAQ
USD
1
--
ARMK
ARAMARK
Consumer Discretionary
Equity
1434262.08
0.03216
1434262.08
44104
32.52
United States
New York Stock Exchange Inc.
USD
1
--
INGR
INGREDION INC
Consumer Staples
Equity
1414469.25
0.03171
1414469.25
12105
116.85
United States
New York Stock Exchange Inc.
USD
1
--
AGCO
AGCO CORP
Industrials
Equity
1407102.76
0.03155
1407102.76
11438
123.02
United States
New York Stock Exchange Inc.
USD
1
--
VOYA
VOYA FINANCIAL INC
Financials
Equity
1404332.16
0.03149
1404332.16
18998
73.92
United States
New York Stock Exchange Inc.
USD
1
--
DAL
DELTA AIR LINES INC
Industrials
Equity
1399910.28
0.03139
1399910.28
29244
47.87
United States
New York Stock Exchange Inc.
USD
1
--
AXTA
AXALTA COATING SYSTEMS LTD
Materials
Equity
1384885.3
0.03105
1384885.3
40270
34.39
United States
New York Stock Exchange Inc.
USD
1
--
NOV
NOV INC
Energy
Equity
1382269.76
0.03099
1382269.76
70813
19.52
United States
New York Stock Exchange Inc.
USD
1
--
AIT
APPLIED INDUSTRIAL TECHNOLOGIES IN
Industrials
Equity
1378899
0.03092
1378899
6980
197.55
United States
New York Stock Exchange Inc.
USD
1
--
DVA
DAVITA INC
Health Care
Equity
1358826.15
0.03047
1358826.15
9843
138.05
United States
New York Stock Exchange Inc.
USD
1
--
FRT
FEDERAL REALTY INVESTMENT TRUST RE
Real Estate
Equity
1340018.64
0.03004
1340018.64
13122
102.12
United States
New York Stock Exchange Inc.
USD
1
--
HAS
HASBRO INC
Consumer Discretionary
Equity
1337715.36
0.02999
1337715.36
23668
56.52
United States
NASDAQ
USD
1
--
DAR
DARLING INGREDIENTS INC
Consumer Staples
Equity
1331627.81
0.02986
1331627.81
28631
46.51
United States
New York Stock Exchange Inc.
USD
1
--
CGNX
COGNEX CORP
Information Technology
Equity
1312262.7
0.02942
1312262.7
30935
42.42
United States
NASDAQ
USD
1
--
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumer Discretionary
Equity
1301736
0.02919
1301736
118880
10.95
United States
NASDAQ
USD
1
--
CMA
COMERICA INC
Financials
Equity
1301228.37
0.02917
1301228.37
23663
54.99
United States
New York Stock Exchange Inc.
USD
1
--
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
1295719.2
0.02905
1295719.2
10760
120.42
United States
NASDAQ
USD
1
--
XRAY
DENTSPLY SIRONA INC
Health Care
Equity
1283523.68
0.02878
1283523.68
38672
33.19
United States
NASDAQ
USD
1
--
MHK
MOHAWK INDUSTRIES INC
Consumer Discretionary
Equity
1262695.83
0.02831
1262695.83
9647
130.89
United States
New York Stock Exchange Inc.
USD
1
--
MAT
MATTEL INC
Consumer Discretionary
Equity
1247970.57
0.02798
1247970.57
62997
19.81
United States
NASDAQ
USD
1
--
NYT
NEW YORK TIMES CLASS A
Communication
Equity
1205535.46
0.02703
1205535.46
27893
43.22
United States
New York Stock Exchange Inc.
USD
1
--
MTH
MERITAGE CORP
Consumer Discretionary
Equity
1168037.22
0.02619
1168037.22
6657
175.46
United States
New York Stock Exchange Inc.
USD
1
--
WHR
WHIRLPOOL CORP
Consumer Discretionary
Equity
1163641.01
0.02609
1163641.01
9727
119.63
United States
New York Stock Exchange Inc.
USD
1
--
ZION
ZIONS BANCORPORATION
Financials
Equity
1154917.4
0.02589
1154917.4
26611
43.4
United States
NASDAQ
USD
1
--
UHALB
U HAUL NON VOTING SERIES N
Industrials
Equity
1153163.92
0.02585
1153163.92
17294
66.68
United States
New York Stock Exchange Inc.
USD
1
--
GPS
GAP INC
Consumer Discretionary
Equity
1088886.2
0.02441
1088886.2
39524
27.55
United States
New York Stock Exchange Inc.
USD
1
--
FLS
FLOWSERVE CORP
Industrials
Equity
1086864.24
0.02437
1086864.24
23793
45.68
United States
New York Stock Exchange Inc.
USD
1
--
HOG
HARLEY DAVIDSON INC
Consumer Discretionary
Equity
1053259.2
0.02361
1053259.2
24080
43.74
United States
New York Stock Exchange Inc.
USD
1
--
SON
SONOCO PRODUCTS
Materials
Equity
1029552
0.02308
1029552
17800
57.84
United States
New York Stock Exchange Inc.
USD
1
--
IVZ
INVESCO LTD
Financials
Equity
999016.62
0.0224
999016.62
60218
16.59
United States
New York Stock Exchange Inc.
USD
1
--
R
RYDER SYSTEM INC
Industrials
Equity
996254.91
0.02234
996254.91
8289
120.19
United States
New York Stock Exchange Inc.
USD
1
--
ST
SENSATA TECHNOLOGIES HOLDING PLC
Industrials
Equity
989040.8
0.02217
989040.8
26920
36.74
United States
New York Stock Exchange Inc.
USD
1
--
TKR
TIMKEN
Industrials
Equity
987346.99
0.02214
987346.99
11293
87.43
United States
New York Stock Exchange Inc.
USD
1
--
SEE
SEALED AIR CORP
Materials
Equity
976239.6
0.02189
976239.6
26243
37.2
United States
New York Stock Exchange Inc.
USD
1
--
AL
AIR LEASE CORP CLASS A
Industrials
Equity
974067.84
0.02184
974067.84
18936
51.44
United States
New York Stock Exchange Inc.
USD
1
--
LNC
LINCOLN NATIONAL CORP
Financials
Equity
968851.99
0.02172
968851.99
30343
31.93
United States
New York Stock Exchange Inc.
USD
1
--
CPRI
CAPRI HOLDINGS LTD
Consumer Discretionary
Equity
951662.4
0.02134
951662.4
21008
45.3
United States
New York Stock Exchange Inc.
USD
1
--
UGI
UGI CORP
Utilities
Equity
924691.74
0.02073
924691.74
37681
24.54
United States
New York Stock Exchange Inc.
USD
1
--
ASGN
ASGN INC
Industrials
Equity
923040.36
0.02069
923040.36
8811
104.76
United States
New York Stock Exchange Inc.
USD
1
--
ONB
OLD NATIONAL BANCORP
Financials
Equity
920257.78
0.02063
920257.78
52858
17.41
United States
NASDAQ
USD
1
--
VFC
VF CORP
Consumer Discretionary
Equity
911011.92
0.02043
911011.92
59388
15.34
United States
New York Stock Exchange Inc.
USD
1
--
MDU
MDU RESOURCES GROUP INC
Industrials
Equity
868921.2
0.01948
868921.2
34481
25.2
United States
New York Stock Exchange Inc.
USD
1
--
AN
AUTONATION INC
Consumer Discretionary
Equity
824919.56
0.0185
824919.56
4982
165.58
United States
New York Stock Exchange Inc.
USD
1
--
ZI
ZOOMINFO TECHNOLOGIES INC
Communication
Equity
808024.21
0.01812
808024.21
50407
16.03
United States
NASDAQ
USD
1
--
SIG
SIGNET JEWELERS LTD
Consumer Discretionary
Equity
804662.87
0.01804
804662.87
8041
100.07
United States
New York Stock Exchange Inc.
USD
1
--
FUL
HB FULLER
Materials
Equity
783844.2
0.01757
783844.2
9830
79.74
United States
New York Stock Exchange Inc.
USD
1
--
LUV
SOUTHWEST AIRLINES
Industrials
Equity
782700.66
0.01755
782700.66
26814
29.19
United States
New York Stock Exchange Inc.
USD
1
--
NJR
NEW JERSEY RESOURCES CORP
Utilities
Equity
773452.75
0.01734
773452.75
18025
42.91
United States
New York Stock Exchange Inc.
USD
1
--
ITRI
ITRON INC
Information Technology
Equity
769303.8
0.01725
769303.8
8315
92.52
United States
NASDAQ
USD
1
--
EXPO
EXPONENT INC
Industrials
Equity
766867.06
0.01719
766867.06
9274
82.69
United States
NASDAQ
USD
1
--
CHH
CHOICE HOTELS INTERNATIONAL INC
Consumer Discretionary
Equity
743948.8
0.01668
743948.8
5888
126.35
United States
New York Stock Exchange Inc.
USD
1
--
WU
WESTERN UNION
Financials
Equity
722025.06
0.01619
722025.06
51647
13.98
United States
New York Stock Exchange Inc.
USD
1
--
MAN
MANPOWER INC
Industrials
Equity
704583
0.0158
704583
9075
77.64
United States
New York Stock Exchange Inc.
USD
1
--
TDC
TERADATA CORP
Information Technology
Equity
694513.2
0.01557
694513.2
17960
38.67
United States
New York Stock Exchange Inc.
USD
1
--
PCH
POTLATCHDELTIC CORP
Real Estate
Equity
686303.92
0.01539
686303.92
14596
47.02
United States
NASDAQ
USD
1
--
MAC
MACERICH REIT
Real Estate
Equity
655928.87
0.01471
655928.87
38069
17.23
United States
New York Stock Exchange Inc.
USD
1
--
ORA
ORMAT TECH INC
Utilities
Equity
644889.17
0.01446
644889.17
9743
66.19
United States
New York Stock Exchange Inc.
USD
1
--
ARCB
ARCBEST CORP
Industrials
Equity
632557.5
0.01418
632557.5
4439
142.5
United States
NASDAQ
USD
1
--
GME
GAMESTOP CORP CLASS A
Consumer Discretionary
Equity
614594.28
0.01378
614594.28
49089
12.52
United States
New York Stock Exchange Inc.
USD
1
--
KSS
KOHLS CORP
Consumer Discretionary
Equity
597429.25
0.01339
597429.25
20495
29.15
United States
New York Stock Exchange Inc.
USD
1
--
SEM
SELECT MEDICAL HOLDINGS CORP
Health Care
Equity
588226.5
0.01319
588226.5
19510
30.15
United States
New York Stock Exchange Inc.
USD
1
--
LBTYK
LIBERTY GLOBAL LTD CLASS C
Communication
Equity
586071.36
0.01314
586071.36
33224
17.64
United States
NASDAQ
USD
1
--
IBOC
INTERNATIONAL BANCSHARES CORP
Financials
Equity
573526.24
0.01286
573526.24
10216
56.14
United States
NASDAQ
USD
1
--
NWL
NEWELL BRANDS INC
Consumer Discretionary
Equity
573438.36
0.01286
573438.36
71412
8.03
United States
NASDAQ
USD
1
--
COLM
COLUMBIA SPORTSWEAR
Consumer Discretionary
Equity
539278.74
0.01209
539278.74
6643
81.18
United States
NASDAQ
USD
1
--
ICFI
ICF INTERNATIONAL INC
Industrials
Equity
524041.77
0.01175
524041.77
3479
150.63
United States
NASDAQ
USD
1
--
CDP
COPT DEFENSE PROPERTIES
Real Estate
Equity
506119.8
0.01135
506119.8
20940
24.17
United States
New York Stock Exchange Inc.
USD
1
--
CATY
CATHAY GENERAL BANCORP
Financials
Equity
479343.93
0.01075
479343.93
12671
37.83
United States
NASDAQ
USD
1
--
RNG
RINGCENTRAL INC CLASS A
Information Technology
Equity
476354.88
0.01068
476354.88
13712
34.74
United States
New York Stock Exchange Inc.
USD
1
--
GVA
GRANITE CONSTRUCTION INC
Industrials
Equity
467837.57
0.01049
467837.57
8189
57.13
United States
New York Stock Exchange Inc.
USD
1
--
AVA
AVISTA CORP
Utilities
Equity
463594.76
0.01039
463594.76
13238
35.02
United States
New York Stock Exchange Inc.
USD
1
--
LCID
LUCID GROUP INC
Consumer Discretionary
Equity
458089.05
0.01027
458089.05
160733
2.85
United States
NASDAQ
USD
1
--
TDOC
TELADOC HEALTH INC
Health Care
Equity
448530.4
0.01006
448530.4
29704
15.1
United States
New York Stock Exchange Inc.
USD
1
--
MTX
MINERALS TECHNOLOGIES INC
Materials
Equity
439183.52
0.00985
439183.52
5834
75.28
United States
New York Stock Exchange Inc.
USD
1
--
MODG
TOPGOLF CALLAWAY BRANDS CORP
Consumer Discretionary
Equity
436654.68
0.00979
436654.68
27004
16.17
United States
New York Stock Exchange Inc.
USD
1
--
BOH
BANK OF HAWAII CORP
Financials
Equity
432799.43
0.0097
432799.43
6937
62.39
United States
New York Stock Exchange Inc.
USD
1
--
PDCO
PATTERSON COMPANIES INC
Health Care
Equity
431395.3
0.00967
431395.3
15602
27.65
United States
NASDAQ
USD
1
--
FL
FOOT LOCKER INC
Consumer Discretionary
Equity
417040.5
0.00935
417040.5
14633
28.5
United States
New York Stock Exchange Inc.
USD
1
--
TNC
TENNANT
Industrials
Equity
407150.28
0.00913
407150.28
3348
121.61
United States
New York Stock Exchange Inc.
USD
1
--
WFFUT
CASH COLLATERAL USD WFFUT
Cash and/or Derivatives
Cash Collateral and Margins
406000
0.0091
406000
406000
100
United States
--
USD
1
Aug 23, 2017
CAR
AVIS BUDGET GROUP INC
Industrials
Equity
399831.9
0.00896
399831.9
3265
122.46
United States
NASDAQ
USD
1
--
HNI
HNI CORP
Industrials
Equity
394210.55
0.00884
394210.55
8735
45.13
United States
New York Stock Exchange Inc.
USD
1
--
XRX
XEROX HOLDINGS CORP
Information Technology
Equity
379193.6
0.0085
379193.6
21184
17.9
United States
NASDAQ
USD
1
--
HBI
HANESBRANDS INC
Consumer Discretionary
Equity
366235.2
0.00821
366235.2
63144
5.8
United States
New York Stock Exchange Inc.
USD
1
--
JWN
NORDSTROM INC
Consumer Discretionary
Equity
363826.23
0.00816
363826.23
17949
20.27
United States
New York Stock Exchange Inc.
USD
1
--
CABO
CABLE ONE INC
Communication
Equity
346120.34
0.00776
346120.34
818
423.13
United States
New York Stock Exchange Inc.
USD
1
--
ODP
ODP CORP
Consumer Discretionary
Equity
331827.75
0.00744
331827.75
6255
53.05
United States
NASDAQ
USD
1
--
LZB
LA-Z-BOY INC
Consumer Discretionary
Equity
314277.48
0.00705
314277.48
8354
37.62
United States
New York Stock Exchange Inc.
USD
1
--
WLY
JOHN WILEY AND SONS INC CLASS A
Communication
Equity
307327.8
0.00689
307327.8
8060
38.13
United States
New York Stock Exchange Inc.
USD
1
--
LUMN
LUMEN TECHNOLOGIES INC
Communication
Equity
285069.72
0.00639
285069.72
182737
1.56
United States
New York Stock Exchange Inc.
USD
1
--
JACK
JACK IN THE BOX INC
Consumer Discretionary
Equity
253581.44
0.00569
253581.44
3703
68.48
United States
NASDAQ
USD
1
--
BKE
BUCKLE INC
Consumer Discretionary
Equity
244318.09
0.00548
244318.09
6067
40.27
United States
New York Stock Exchange Inc.
USD
1
--
UAA
UNDER ARMOUR INC CLASS A
Consumer Discretionary
Equity
244351.8
0.00548
244351.8
33110
7.38
United States
New York Stock Exchange Inc.
USD
1
--
UA
UNDER ARMOUR INC CLASS C
Consumer Discretionary
Equity
241117.8
0.00541
241117.8
33770
7.14
United States
New York Stock Exchange Inc.
USD
1
--
SCS
STEELCASE INC CLASS A
Industrials
Equity
192903.84
0.00432
192903.84
14748
13.08
United States
New York Stock Exchange Inc.
USD
1
--
TILE
INTERFACE INC
Industrials
Equity
178477.02
0.004
178477.02
10611
16.82
United States
NASDAQ
USD
1
--
SCHL
SCHOLASTIC CORP
Communication
Equity
176181.12
0.00395
176181.12
4672
37.71
United States
NASDAQ
USD
1
--
WWW
WOLVERINE WORLD WIDE INC
Consumer Discretionary
Equity
162119.02
0.00363
162119.02
14462
11.21
United States
New York Stock Exchange Inc.
USD
1
--
KELYA
KELLY SERVICES INC CLASS A
Industrials
Equity
155999.2
0.0035
155999.2
6230
25.04
United States
NASDAQ
USD
1
--
DLX
DELUXE CORP
Industrials
Equity
155104.47
0.00348
155104.47
7533
20.59
United States
New York Stock Exchange Inc.
USD
1
--
CLB
CORE LABORATORIES INC
Energy
Equity
148630.16
0.00333
148630.16
8702
17.08
United States
New York Stock Exchange Inc.
USD
1
--
MD
PEDIATRIX MEDICAL GROUP INC
Health Care
Equity
145765.99
0.00327
145765.99
14533
10.03
United States
New York Stock Exchange Inc.
USD
1
--
ETD
ETHAN ALLEN INTERIORS INC
Consumer Discretionary
Equity
140181.35
0.00314
140181.35
4055
34.57
United States
New York Stock Exchange Inc.
USD
1
--
HAIN
HAIN CELESTIAL GROUP INC
Consumer Staples
Equity
134523.9
0.00302
134523.9
17115
7.86
United States
NASDAQ
USD
1
--
UNFI
UNITED NATURAL FOODS INC
Consumer Staples
Equity
122150.19
0.00274
122150.19
10631
11.49
United States
New York Stock Exchange Inc.
USD
1
--
HSII
HEIDRICK AND STRUGGLES INTERNATION
Industrials
Equity
110236.5
0.00247
110236.5
3275
33.66
United States
NASDAQ
USD
1
--
CMP
COMPASS MINERALS INTERNATIONAL INC
Materials
Equity
100342.5
0.00225
100342.5
6375
15.74
United States
New York Stock Exchange Inc.
USD
1
--
RDUS
RADIUS RECYCLING INC CLASS A
Materials
Equity
99923.77
0.00224
99923.77
4729
21.13
United States
NASDAQ
USD
1
--
HOUS
ANYWHERE REAL ESTATE INC
Real Estate
Equity
96290.58
0.00216
96290.58
15581
6.18
United States
New York Stock Exchange Inc.
USD
1
--
ACCO
ACCO BRANDS CORP
Industrials
Equity
88110.66
0.00198
88110.66
15706
5.61
United States
New York Stock Exchange Inc.
USD
1
--
RGP
RESOURCES CONNECTION INC
Industrials
Equity
86724.4
0.00194
86724.4
6590
13.16
United States
NASDAQ
USD
1
--
TBI
TRUEBLUE INC
Industrials
Equity
72929
0.00164
72929
5825
12.52
United States
New York Stock Exchange Inc.
USD
1
--
COMM
COMMSCOPE HOLDING INC
Information Technology
Equity
50584.34
0.00113
50584.34
38614
1.31
United States
NASDAQ
USD
1
--
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
9024450
34
5308.5
--
Index And Options Market
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
100.910998
--
44200000
Mar 27, 2024
100.701331
--
44200000
Mar 26, 2024
100.076149
--
44150000
Mar 25, 2024
100.34843
--
44150000
Mar 22, 2024
100.738596
--
44150000
Mar 21, 2024
100.83339
0.246847
44150000
Mar 20, 2024
100.533798
--
44200000
Mar 19, 2024
99.702438
--
44200000
Mar 18, 2024
99.184729
--
44200000
Mar 15, 2024
98.400232
--
44200000
Mar 14, 2024
99.177807
--
44200000
Mar 13, 2024
99.614996
--
44200000
Mar 12, 2024
99.859322
--
44200000
Mar 11, 2024
98.423336
--
44200000
Mar 08, 2024
98.452828
--
44200000
Mar 07, 2024
99.23058
--
44050000
Mar 06, 2024
98.059962
--
44050000
Mar 05, 2024
97.452228
--
44050000
Mar 04, 2024
98.441442
--
44050000
Mar 01, 2024
98.413619
--
44050000
Feb 29, 2024
97.539299
--
44050000
Feb 28, 2024
96.82285
--
44050000
Feb 27, 2024
96.991435
--
44000000
Feb 26, 2024
96.905173
--
44000000
Feb 23, 2024
97.32599
--
44000000
Feb 22, 2024
97.283769
--
44000000
Feb 21, 2024
94.870476
--
44050000
Feb 20, 2024
94.807385
--
44050000
Feb 16, 2024
95.541126
--
44050000
Feb 15, 2024
96.066149
--
44100000
Feb 14, 2024
95.768777
--
44100000
Feb 13, 2024
94.738048
--
44100000
Feb 12, 2024
96.17442
--
44100000
Feb 09, 2024
96.3581
--
44100000
Feb 08, 2024
95.554207
--
44100000
Feb 07, 2024
95.344217
--
44150000
Feb 06, 2024
94.549746
--
44150000
Feb 05, 2024
94.40176
--
44150000
Feb 02, 2024
94.689285
--
44150000
Feb 01, 2024
94.082321
--
44150000
Jan 31, 2024
92.735362
--
44150000
Jan 30, 2024
94.576845
--
44250000
Jan 29, 2024
94.570013
--
44250000
Jan 26, 2024
93.63528
--
44250000
Jan 25, 2024
93.836784
--
44300000
Jan 24, 2024
93.320402
--
44350000
Jan 23, 2024
93.276836
--
44350000
Jan 22, 2024
92.978818
--
44450000
Jan 19, 2024
92.905295
--
44450000
Jan 18, 2024
91.648568
--
44450000
Jan 17, 2024
90.935585
--
44450000
Jan 16, 2024
91.436305
--
44600000
Jan 12, 2024
91.407877
--
44650000
Jan 11, 2024
91.349114
--
44650000
Jan 10, 2024
91.377189
--
44700000
Jan 09, 2024
90.833949
--
44700000
Jan 08, 2024
90.901769
--
44800000
Jan 05, 2024
89.409513
--
44800000
Jan 04, 2024
89.272271
--
44800000
Jan 03, 2024
89.438052
--
44900000
Jan 02, 2024
90.423708
--
44900000
Dec 29, 2023
91.007416
--
44900000
Dec 28, 2023
91.212719
--
44900000
Dec 27, 2023
91.176273
--
44800000
Dec 26, 2023
91.073654
--
44800000
Dec 22, 2023
90.615918
--
44800000
Dec 21, 2023
90.40252
--
44800000
Dec 20, 2023
89.302079
0.31258
44700000
Dec 19, 2023
90.921157
--
44700000
Dec 18, 2023
90.420933
--
44600000
Dec 15, 2023
90.037458
--
44600000
Dec 14, 2023
90.002174
--
44600000
Dec 13, 2023
89.698828
--
44500000
Dec 12, 2023
88.568676
--
44500000
Dec 11, 2023
88.238985
--
44500000
Dec 08, 2023
87.791344
--
44450000
Dec 07, 2023
87.560444
--
44450000
Dec 06, 2023
86.694961
--
44400000
Dec 05, 2023
86.998381
--
44400000
Dec 04, 2023
87.090672
--
44400000
Dec 01, 2023
87.645855
--
44400000
Nov 30, 2023
87.081572
--
44400000
Nov 29, 2023
86.809991
--
45100000
Nov 28, 2023
86.755629
--
45100000
Nov 27, 2023
86.60435
--
45100000
Nov 24, 2023
86.693994
--
45100000
Nov 22, 2023
86.671487
--
45100000
Nov 21, 2023
86.379022
--
45100000
Nov 20, 2023
86.470095
--
45000000
Nov 17, 2023
85.763626
--
45000000
Nov 16, 2023
85.860342
--
45000000
Nov 15, 2023
85.600995
--
44950000
Nov 14, 2023
85.336185
--
44950000
Nov 13, 2023
83.555534
--
44950000
Nov 10, 2023
83.629946
--
44950000
Nov 09, 2023
82.288868
--
44950000
Nov 08, 2023
83.036363
--
44900000
Nov 07, 2023
82.867114
--
44900000
Nov 06, 2023
82.624977
--
44850000
Nov 03, 2023
82.518767
--
44850000
Nov 02, 2023
81.51515
--
44850000
Nov 01, 2023
79.982919
--
44850000
Oct 31, 2023
79.108065
--
44850000
Oct 30, 2023
78.588577
--
44850000
Oct 27, 2023
77.75258
--
44850000
Oct 26, 2023
78.220368
--
44850000
Oct 25, 2023
79.139609
--
44850000
Oct 24, 2023
80.378758
--
44850000
Oct 23, 2023
79.756931
--
44800000
Oct 20, 2023
79.816395
--
44700000
Oct 19, 2023
80.795584
--
44300000
Oct 18, 2023
81.634998
--
44300000
Oct 17, 2023
82.98394
--
44300000
Oct 16, 2023
82.951421
--
44300000
Oct 13, 2023
81.932063
--
44400000
Oct 12, 2023
82.548233
--
44400000
Oct 11, 2023
83.234118
--
44350000
Oct 10, 2023
82.778363
--
44350000
Oct 09, 2023
82.286666
--
44350000
Oct 06, 2023
81.974434
--
44350000
Oct 05, 2023
80.978191
--
44350000
Oct 04, 2023
81.195306
--
44350000
Oct 03, 2023
80.212773
--
44350000
Oct 02, 2023
81.46491
--
44350000
Sep 29, 2023
81.375896
--
44350000
Sep 28, 2023
81.487962
--
44350000
Sep 27, 2023
80.881564
--
44300000
Sep 26, 2023
80.775701
0.316405
44300000
Sep 25, 2023
82.239661
--
44300000
Sep 22, 2023
82.014557
--
44300000
Sep 21, 2023
82.317803
--
44300000
Sep 20, 2023
83.733074
--
44300000
Sep 19, 2023
84.5896
--
44300000
Sep 18, 2023
84.868692
--
44300000
Sep 15, 2023
84.948094
--
44300000
Sep 14, 2023
86.077537
--
44300000
Sep 13, 2023
85.342768
--
44300000
Sep 12, 2023
85.169392
--
44300000
Sep 11, 2023
85.911872
--
44300000
Sep 08, 2023
85.310566
--
44300000
Sep 07, 2023
85.232904
--
44300000
Sep 06, 2023
85.411539
--
44250000
Sep 05, 2023
85.850617
--
44250000
Sep 01, 2023
86.203702
--
44250000
Aug 31, 2023
86.082424
--
44250000
Aug 30, 2023
86.238381
--
44250000
Aug 29, 2023
85.922483
--
44250000
Aug 28, 2023
84.511571
--
44250000
Aug 25, 2023
83.970692
--
44250000
Aug 24, 2023
83.39629
--
44250000
Aug 23, 2023
84.464031
--
44250000
Aug 22, 2023
83.394068
--
44250000
Aug 21, 2023
83.648172
--
44250000
Aug 18, 2023
82.877624
--
44250000
Aug 17, 2023
82.997383
--
44250000
Aug 16, 2023
83.607074
--
44250000
Aug 15, 2023
84.248256
--
44250000
Aug 14, 2023
85.123982
--
44250000
Aug 11, 2023
84.540385
--
44250000
Aug 10, 2023
84.810691
--
44300000
Aug 09, 2023
84.659514
--
44300000
Aug 08, 2023
85.385526
--
44300000
Aug 07, 2023
85.998341
--
44350000
Aug 04, 2023
85.06478
--
44350000
Aug 03, 2023
85.428384
--
44350000
Aug 02, 2023
85.663224
--
44350000
Aug 01, 2023
87.020064
--
44350000
Jul 31, 2023
87.21687
--
44350000
Jul 28, 2023
87.103604
--
44350000
Jul 27, 2023
86.090784
--
44350000
Jul 26, 2023
86.760518
--
44400000
Jul 25, 2023
86.799501
--
44450000
Jul 24, 2023
86.467388
--
44500000
Jul 21, 2023
86.089392
--
44500000
Jul 20, 2023
86.025284
--
44500000
Jul 19, 2023
87.039289
--
44500000
Jul 18, 2023
87.036426
--
44550000
Jul 17, 2023
86.160721
--
44550000
Jul 14, 2023
85.853199
--
44550000
Jul 13, 2023
85.872215
--
44550000
Jul 12, 2023
84.877328
--
44600000
Jul 11, 2023
84.213207
--
44600000
Jul 10, 2023
83.651657
--
44600000
Jul 07, 2023
83.386283
--
44850000
Jul 06, 2023
83.663278
--
44850000
Jul 05, 2023
84.294403
--
44850000
Jul 03, 2023
84.427953
--
44850000
Jun 30, 2023
84.176127
--
44850000
Jun 29, 2023
83.208675
--
44850000
Jun 28, 2023
82.859918
--
44850000
Jun 27, 2023
82.882086
--
44850000
Jun 26, 2023
81.818569
--
44850000
Jun 23, 2023
82.378148
--
44800000
Jun 22, 2023
83.167821
--
44800000
Jun 21, 2023
82.893334
--
44800000
Jun 20, 2023
83.600285
--
44800000
Jun 16, 2023
83.997039
--
44800000
Jun 15, 2023
84.265833
--
44800000
Jun 14, 2023
83.197428
--
44800000
Jun 13, 2023
82.917201
--
44800000
Jun 12, 2023
82.161862
--
44800000
Jun 09, 2023
81.335931
--
44800000
Jun 08, 2023
81.163558
--
44900000
Jun 07, 2023
80.716124
0.18847
44900000
Jun 06, 2023
81.443666
--
44900000
Jun 05, 2023
81.203827
--
44900000
Jun 02, 2023
81.348129
--
44900000
Jun 01, 2023
80.085648
--
44900000
May 31, 2023
79.25924
--
44900000
May 30, 2023
79.892045
--
44900000
May 26, 2023
79.997801
--
44900000
May 25, 2023
79.00458
--
44900000
May 24, 2023
77.632619
--
44900000
May 23, 2023
78.441831
--
45000000
May 22, 2023
79.530534
--
45000000
May 19, 2023
79.3467
--
45000000
May 18, 2023
79.505917
--
45000000
May 17, 2023
78.665099
--
45000000
May 16, 2023
77.629489
--
45050000
May 15, 2023
78.069294
--
45050000
May 12, 2023
77.825406
--
45050000
May 11, 2023
77.844648
--
45050000
May 10, 2023
77.957474
--
45100000
May 09, 2023
77.505808
--
45100000
May 08, 2023
77.911485
--
45150000
May 05, 2023
77.841438
--
45150000
May 04, 2023
76.470226
--
45150000
May 03, 2023
76.902134
--
45150000
May 02, 2023
77.499849
--
45150000
May 01, 2023
78.376626
--
45150000
Apr 28, 2023
78.327958
--
45150000
Apr 27, 2023
77.535942
--
45150000
Apr 26, 2023
76.245364
--
45200000
Apr 25, 2023
76.251071
--
45200000
Apr 24, 2023
77.615282
--
45250000
Apr 21, 2023
77.664234
--
45250000
Apr 20, 2023
77.548552
--
45250000
Apr 19, 2023
78.070008
--
45300000
Apr 18, 2023
78.180522
--
45300000
Apr 17, 2023
78.156035
--
45300000
Apr 14, 2023
77.846723
--
45300000
Apr 13, 2023
78.067638
--
45300000
Apr 12, 2023
77.162094
--
45350000
Apr 11, 2023
77.524286
--
45350000
Apr 10, 2023
77.542447
--
45350000
Apr 06, 2023
77.417675
--
45350000
Apr 05, 2023
77.019429
--
45350000
Apr 04, 2023
77.411022
--
45350000
Apr 03, 2023
77.993173
--
45350000
Mar 31, 2023
78.044768
--
45500000
Mar 30, 2023
76.765302
--
45500000
Mar 29, 2023
76.352606
--
45500000
Mar 28, 2023
75.275171
--
45500000
Mar 27, 2023
75.392624
--
45500000
Mar 24, 2023
75.378163
--
45500000
Mar 23, 2023
75.054792
0.263134
45500000
Mar 22, 2023
74.919961
--
45550000
Mar 21, 2023
76.15089
--
45650000
Mar 20, 2023
75.121644
--
45650000
Mar 17, 2023
74.663115
--
45750000
Mar 16, 2023
75.315036
--
45850000
Mar 15, 2023
73.815489
--
45850000
Mar 14, 2023
74.150581
--
45850000
Mar 13, 2023
72.773494
--
45850000
Mar 10, 2023
72.94602
--
45850000
Mar 09, 2023
74.193825
--
45850000
Mar 08, 2023
75.627925
--
45850000
Mar 07, 2023
75.486882
--
45850000
Mar 06, 2023
76.649437
--
45850000
Mar 03, 2023
76.728393
--
45850000
Mar 02, 2023
75.62656
--
45950000
Mar 01, 2023
74.942578
--
45950000
Feb 28, 2023
75.25244
--
45950000
Feb 27, 2023
75.475563
--
46000000
Feb 24, 2023
75.108986
--
46000000
Feb 23, 2023
75.979442
--
46000000
Feb 22, 2023
75.325757
--
46000000
Feb 21, 2023
75.421952
--
45950000
Feb 17, 2023
77.101809
--
45950000
Feb 16, 2023
77.306294
--
45950000
Feb 15, 2023
78.472203
--
45950000
Feb 14, 2023
78.159329
--
46050000
Feb 13, 2023
78.035525
--
46050000
Feb 10, 2023
77.091345
--
46050000
Feb 09, 2023
77.140678
--
46100000
Feb 08, 2023
77.835574
--
46100000
Feb 07, 2023
78.751221
--
46100000
Feb 06, 2023
77.686321
--
46100000
Feb 03, 2023
78.200043
--
46250000
Feb 02, 2023
79.21531
--
46250000
Feb 01, 2023
77.900977
--
46250000
Jan 31, 2023
76.876352
--
46250000
Jan 30, 2023
75.63761
--
46450000
Jan 27, 2023
76.66367
--
46450000
Jan 26, 2023
76.319013
--
46450000
Jan 25, 2023
75.454476
--
46550000
Jan 24, 2023
75.550834
--
46750000
Jan 23, 2023
75.728021
--
47450000
Jan 20, 2023
74.765526
--
48000000
Jan 19, 2023
73.117887
--
48400000
Jan 18, 2023
73.817991
--
48500000
Jan 17, 2023
75.037076
--
48750000
Jan 13, 2023
75.037236
--
48900000
Jan 12, 2023
74.75159
--
49400000
Jan 11, 2023
74.436823
--
49600000
Jan 10, 2023
73.442223
--
49600000
Jan 09, 2023
72.970725
--
49600000
Jan 06, 2023
72.742236
--
49750000
Jan 05, 2023
71.092334
--
49750000
Jan 04, 2023
72.163182
--
49750000
Jan 03, 2023
71.646807
--
49900000
Dec 30, 2022
71.793527
--
49900000
Dec 29, 2022
72.075805
--
49900000
Dec 28, 2022
70.709026
--
49750000
Dec 27, 2022
71.491757
--
49750000
Dec 23, 2022
71.839241
--
49750000
Dec 22, 2022
71.522966
--
49750000
Dec 21, 2022
72.567517
--
49700000
Dec 20, 2022
71.608192
--
49700000
Dec 19, 2022
71.640555
--
49700000
Dec 16, 2022
72.35906
--
49700000
Dec 15, 2022
73.214098
--
49600000
Dec 14, 2022
75.068248
--
49550000
Dec 13, 2022
75.522482
0.296824
49550000
Dec 12, 2022
75.261076
--
49550000
Dec 09, 2022
74.220647
--
49550000
Dec 08, 2022
74.77102
--
49550000
Dec 07, 2022
74.177067
--
49550000
Dec 06, 2022
74.304717
--
49350000
Dec 05, 2022
75.271984
--
49400000
Dec 02, 2022
76.774715
--
49400000
Dec 01, 2022
76.90851
--
49400000
Nov 30, 2022
76.818856
--
49400000
Nov 29, 2022
74.242157
--
49400000
Nov 28, 2022
74.325529
--
49400000
Nov 25, 2022
75.498793
--
49400000
Nov 23, 2022
75.456621
--
49400000
Nov 22, 2022
74.857054
--
49400000
Nov 21, 2022
73.793932
--
49350000
Nov 18, 2022
73.985729
--
49350000
Nov 17, 2022
73.671449
--
49300000
Nov 16, 2022
73.996511
--
49150000
Nov 15, 2022
74.598624
--
49200000
Nov 14, 2022
73.923833
--
49250000
Nov 11, 2022
74.672382
--
49250000
Nov 10, 2022
73.863437
--
49250000
Nov 09, 2022
69.708402
--
49350000
Nov 08, 2022
71.151396
--
49250000
Nov 07, 2022
70.674017
--
49250000
Nov 04, 2022
69.906537
--
49250000
Nov 03, 2022
68.759337
--
49250000
Nov 02, 2022
69.562313
--
49250000
Nov 01, 2022
71.478214
--
49250000
Oct 31, 2022
71.753563
--
49300000
Oct 28, 2022
72.341464
--
49300000
Oct 27, 2022
70.484189
--
49250000
Oct 26, 2022
70.5835
--
49200000
Oct 25, 2022
71.352937
--
49300000
Oct 24, 2022
69.971786
--
49400000
Oct 21, 2022
69.146952
--
49400000
Oct 20, 2022
67.677541
--
49400000
Oct 19, 2022
68.303488
--
49350000
Oct 18, 2022
68.908694
--
49350000
Oct 17, 2022
68.205613
--
49350000
Oct 14, 2022
66.363833
--
49350000
Oct 13, 2022
68.079563
--
49350000
Oct 12, 2022
66.385887
--
49350000
Oct 11, 2022
66.513316
--
49350000
Oct 10, 2022
66.915431
--
49350000
Oct 07, 2022
67.526052
--
49350000
Oct 06, 2022
69.62481
--
49350000
Oct 05, 2022
70.384432
--
49250000
Oct 04, 2022
70.575307
--
49250000
Oct 03, 2022
68.46068
--
49100000
Sep 30, 2022
66.896463
--
49100000
Sep 29, 2022
67.899185
--
49100000
Sep 28, 2022
69.281405
--
49200000
Sep 27, 2022
67.809377
--
49200000
Sep 26, 2022
67.970488
0.302171
49200000
Sep 23, 2022
69.016154
--
49200000
Sep 22, 2022
70.059584
--
49200000
Sep 21, 2022
70.797995
--
49150000
Sep 20, 2022
71.936296
--
49100000
Sep 19, 2022
72.932639
--
49100000
Sep 16, 2022
72.488069
--
49100000
Sep 15, 2022
72.901529
--
49100000
Sep 14, 2022
73.872482
--
49100000
Sep 13, 2022
73.771012
--
49100000
Sep 12, 2022
77.092857
--
49100000
Sep 09, 2022
76.48867
--
49100000
Sep 08, 2022
75.272568
--
49100000
Sep 07, 2022
74.767215
--
49150000
Sep 06, 2022
73.24536
--
49150000
Sep 02, 2022
73.530396
--
49200000
Sep 01, 2022
74.413817
--
49350000
Aug 31, 2022
74.333105
--
49350000
Aug 30, 2022
74.902131
--
49250000
Aug 29, 2022
75.627919
--
49200000
Aug 26, 2022
76.25501
--
49200000
Aug 25, 2022
79.128825
--
49200000
Aug 24, 2022
78.130982
--
49200000
Aug 23, 2022
77.951319
--
49200000
Aug 22, 2022
78.186813
--
49200000
Aug 19, 2022
79.977059
--
49200000
Aug 18, 2022
81.141196
--
49200000
Aug 17, 2022
80.920707
--
48950000
Aug 16, 2022
81.665118
--
48950000
Aug 15, 2022
81.52845
--
48950000
Aug 12, 2022
81.100218
--
48950000
Aug 11, 2022
79.628256
--
48950000
Aug 10, 2022
79.743433
--
48950000
Aug 09, 2022
77.923971
--
48900000
Aug 08, 2022
78.486603
--
48900000
Aug 05, 2022
78.581828
--
48900000
Aug 04, 2022
78.826309
--
48900000
Aug 03, 2022
78.732032
--
48950000
Aug 02, 2022
77.452629
--
48900000
Aug 01, 2022
77.961648
--
48900000
Jul 29, 2022
78.1243
--
48900000
Jul 28, 2022
77.387383
--
48650000
Jul 27, 2022
76.132321
--
48650000
Jul 26, 2022
73.966058
--
48700000
Jul 25, 2022
74.893758
--
48850000
Jul 22, 2022
74.937557
--
48850000
Jul 21, 2022
75.744311
--
48850000
Jul 20, 2022
74.907969
--
48850000
Jul 19, 2022
74.529847
--
48850000
Jul 18, 2022
72.475093
--
48950000
Jul 15, 2022
73.092096
--
48950000
Jul 14, 2022
71.827157
--
48950000
Jul 13, 2022
72.101842
--
49050000
Jul 12, 2022
72.415231
--
48650000
Jul 11, 2022
73.269643
--
48650000
Jul 08, 2022
74.1491
--
48750000
Jul 07, 2022
74.242142
--
48750000
Jul 06, 2022
73.067862
--
48750000
Jul 05, 2022
72.844417
--
48750000
Jul 01, 2022
72.491914
--
48750000
Jun 30, 2022
71.895467
--
48750000
Jun 29, 2022
72.592431
--
48600000
Jun 28, 2022
72.660489
--
48600000
Jun 27, 2022
74.396652
--
48600000
Jun 24, 2022
74.800944
--
48600000
Jun 23, 2022
72.388631
--
48600000
Jun 22, 2022
71.673712
--
48600000
Jun 21, 2022
71.678574
--
48850000
Jun 17, 2022
69.938046
--
48850000
Jun 16, 2022
69.589805
--
48850000
Jun 15, 2022
71.977001
--
48900000
Jun 14, 2022
70.828791
--
48900000
Jun 13, 2022
70.968948
--
49150000
Jun 10, 2022
73.823579
--
49150000
Jun 09, 2022
76.11435
0.18331
49200000
Jun 08, 2022
77.928321
--
49250000
Jun 07, 2022
78.789337
--
49400000
Jun 06, 2022
78.123955
--
49500000
Jun 03, 2022
77.897227
--
49500000
Jun 02, 2022
79.232181
--
49300000
Jun 01, 2022
77.482294
--
49250000
May 31, 2022
78.118371
--
48900000
May 27, 2022
78.688024
--
48850000
May 26, 2022
76.657851
--
48850000
May 25, 2022
75.128905
--
48800000
May 24, 2022
74.270365
--
48800000
May 23, 2022
75.06157
--
48800000
May 20, 2022
73.815834
--
48650000
May 19, 2022
73.928863
--
48250000
May 18, 2022
74.312894
--
46200000
May 17, 2022
77.539127
--
46200000
May 16, 2022
75.964524
--
46200000
May 13, 2022
76.468506
--
46200000
May 12, 2022
74.599614
--
46200000
May 11, 2022
74.59306
--
46200000
May 10, 2022
75.909403
--
46200000
May 09, 2022
75.685463
--
46150000
May 06, 2022
78.120832
--
46150000
May 05, 2022
78.819971
--
46000000
May 04, 2022
81.879815
--
45950000
May 03, 2022
79.508734
--
45950000
May 02, 2022
79.316826
--
45950000
Apr 29, 2022
78.644997
--
45950000
Apr 28, 2022
81.380349
--
45950000
Apr 27, 2022
79.569285
--
46000000
Apr 26, 2022
79.132931
--
46000000
Apr 25, 2022
81.665285
--
46250000
Apr 22, 2022
80.947219
--
46250000
Apr 21, 2022
83.282142
--
46250000
Apr 20, 2022
84.424319
--
46300000
Apr 19, 2022
84.290233
--
46300000
Apr 18, 2022
82.802615
--
46600000
Apr 14, 2022
82.905773
--
46600000
Apr 13, 2022
83.98177
--
46600000
Apr 12, 2022
82.943048
--
46600000
Apr 11, 2022
83.459495
--
46600000
Apr 08, 2022
85.030909
--
46800000
Apr 07, 2022
85.493753
--
46850000
Apr 06, 2022
85.137262
--
46900000
Apr 05, 2022
86.365721
--
46900000
Apr 04, 2022
87.601629
--
46900000
Apr 01, 2022
86.822341
--
46850000
Mar 31, 2022
86.536708
--
46900000
Mar 30, 2022
87.923121
--
46850000
Mar 29, 2022
88.665696
--
46850000
Mar 28, 2022
87.3279
--
46850000
Mar 25, 2022
86.434798
--
46850000
Mar 24, 2022
86.195821
0.215458
46850000
Mar 23, 2022
85.042853
--
46700000
Mar 22, 2022
86.403285
--
46250000
Mar 21, 2022
85.306308
--
46000000
Mar 18, 2022
85.548055
--
45750000
Mar 17, 2022
84.390207
--
45750000
Mar 16, 2022
83.482414
--
45750000
Mar 15, 2022
81.4255
--
45750000
Mar 14, 2022
79.464485
--
45550000
Mar 11, 2022
80.099367
--
44950000
Mar 10, 2022
81.219852
--
44950000
Mar 09, 2022
81.893203
--
44950000
Mar 08, 2022
79.498363
--
44900000
Mar 07, 2022
79.985443
--
44850000
Mar 04, 2022
82.788363
--
44800000
Mar 03, 2022
83.631239
--
44800000
Mar 02, 2022
84.194831
--
44800000
Mar 01, 2022
82.6083
--
44800000
Feb 28, 2022
84.040521
--
44800000
Feb 25, 2022
84.223748
--
45050000
Feb 24, 2022
82.534351
--
45050000
Feb 23, 2022
81.008481
--
45000000
Feb 22, 2022
82.664262
--
45150000
Feb 18, 2022
83.489312
--
45150000
Feb 17, 2022
84.120709
--
45150000
Feb 16, 2022
86.239415
--
45150000
Feb 15, 2022
86.111408
--
45200000
Feb 14, 2022
84.532902
--
45200000
Feb 11, 2022
84.681821
--
45200000
Feb 10, 2022
86.635659
--
45200000
Feb 09, 2022
88.372998
--
45150000
Feb 08, 2022
86.872919
--
45150000
Feb 07, 2022
86.110225
--
45150000
Feb 04, 2022
86.554883
--
45150000
Feb 03, 2022
86.477078
--
44850000
Feb 02, 2022
88.363453
--
44850000
Feb 01, 2022
87.431511
--
44500000
Jan 31, 2022
86.928258
--
44500000
Jan 28, 2022
85.28183
--
44200000
Jan 27, 2022
83.293384
--
44200000
Jan 26, 2022
84.009821
--
44200000
Jan 25, 2022
83.955175
--
44800000
Jan 24, 2022
85.326363
--
44950000
Jan 21, 2022
84.981833
--
45000000
Jan 20, 2022
86.449628
--
45000000
Jan 19, 2022
87.357124
--
45200000
Jan 18, 2022
88.164707
--
45200000
Jan 14, 2022
89.812193
--
45200000
Jan 13, 2022
89.731187
--
45200000
Jan 12, 2022
91.281319
--
45250000
Jan 11, 2022
90.868312
--
45350000
Jan 10, 2022
90.190768
--
45350000
Jan 07, 2022
90.243049
--
45350000
Jan 06, 2022
90.896142
--
45350000
Jan 05, 2022
90.950595
--
45250000
Jan 04, 2022
93.109638
--
45250000
Jan 03, 2022
93.320292
--
45250000
Dec 31, 2021
92.867162
--
45250000
Dec 30, 2021
93.095611
--
45250000
Dec 29, 2021
93.448175
--
45150000
Dec 28, 2021
93.262394
--
45050000
Dec 27, 2021
93.437859
--
45050000
Dec 23, 2021
92.047456
--
44950000
Dec 22, 2021
91.372438
--
44950000
Dec 21, 2021
90.262291
--
44850000
Dec 20, 2021
88.5415
--
44850000
Dec 17, 2021
89.639915
--
44850000
Dec 16, 2021
90.541771
--
44700000
Dec 15, 2021
91.486569
--
44600000
Dec 14, 2021
89.944054
--
44600000
Dec 13, 2021
90.891723
0.269104
44150000
Dec 10, 2021
92.150266
--
44150000
Dec 09, 2021
91.272519
--
44150000
Dec 08, 2021
92.176128
--
44000000
Dec 07, 2021
92.002493
--
43950000
Dec 06, 2021
89.953717
--
43700000
Dec 03, 2021
89.028279
--
43550000
Dec 02, 2021
90.044921
--
43550000
Dec 01, 2021
88.476086
--
43550000
Nov 30, 2021
89.589051
--
44300000
Nov 29, 2021
91.580527
--
44300000
Nov 26, 2021
90.160981
--
43450000
Nov 24, 2021
92.453387
--
43450000
Nov 23, 2021
92.188973
--
43450000
Nov 22, 2021
92.252873
--
43300000
Nov 19, 2021
92.673434
--
43300000
Nov 18, 2021
92.724892
--
43300000
Nov 17, 2021
92.538944
--
43300000
Nov 16, 2021
92.993744
--
43200000
Nov 15, 2021
92.323221
--
43200000
Nov 12, 2021
92.480412
--
43100000
Nov 11, 2021
91.867492
--
43100000
Nov 10, 2021
91.869201
--
43000000
Nov 09, 2021
92.598093
--
43000000
Nov 08, 2021
93.268119
--
43000000
Nov 05, 2021
93.10658
--
42850000
Nov 04, 2021
92.844465
--
42650000
Nov 03, 2021
92.148751
--
42550000
Nov 02, 2021
91.590769
--
42500000
Nov 01, 2021
91.166055
--
42200000
Oct 29, 2021
90.917629
--
42250000
Oct 28, 2021
90.336753
--
41950000
Oct 27, 2021
89.491684
--
41900000
Oct 26, 2021
89.595375
--
41900000
Oct 25, 2021
89.35495
--
41900000
Oct 22, 2021
88.714821
--
41900000
Oct 21, 2021
88.70983
--
41800000
Oct 20, 2021
88.327429
--
41700000
Oct 19, 2021
88.208538
--
41700000
Oct 18, 2021
87.696855
--
41500000
Oct 15, 2021
87.398295
--
41500000
Oct 14, 2021
86.840976
--
41500000
Oct 13, 2021
85.255912
--
41450000
Oct 12, 2021
84.806283
--
41450000
Oct 11, 2021
84.923914
--
41450000
Oct 08, 2021
85.348824
--
41200000
Oct 07, 2021
85.512872
--
41200000
Oct 06, 2021
84.732207
--
41100000
Oct 05, 2021
84.296508
--
41100000
Oct 04, 2021
83.399353
--
41100000
Oct 01, 2021
84.420951
--
41100000
Sep 30, 2021
83.188226
--
41100000
Sep 29, 2021
84.207515
--
41050000
Sep 28, 2021
84.207279
--
40950000
Sep 27, 2021
86.092201
--
40800000
Sep 24, 2021
86.399824
0.255452
40800000
Sep 23, 2021
86.568699
--
40250000
Sep 22, 2021
85.479463
--
40200000
Sep 21, 2021
84.616664
--
40200000
Sep 20, 2021
84.659791
--
40200000
Sep 17, 2021
86.084136
--
40150000
Sep 16, 2021
86.960091
--
40100000
Sep 15, 2021
87.093177
--
39950000
Sep 14, 2021
86.311948
--
39950000
Sep 13, 2021
86.620581
--
39950000
Sep 10, 2021
86.374917
--
39950000
Sep 09, 2021
86.907087
--
39950000
Sep 08, 2021
87.249701
--
39650000
Sep 07, 2021
87.271191
--
39650000
Sep 03, 2021
87.761519
--
39650000
Sep 02, 2021
87.766209
--
39650000
Sep 01, 2021
87.61772
--
39650000
Aug 31, 2021
87.621507
--
39650000
Aug 30, 2021
87.781596
--
39650000
Aug 27, 2021
87.509605
--
39650000
Aug 26, 2021
86.660819
--
39650000
Aug 25, 2021
87.23059
--
39600000
Aug 24, 2021
87.000598
--
39600000
Aug 23, 2021
86.891125
--
39600000
Aug 20, 2021
86.084307
--
39650000
Aug 19, 2021
85.231996
--
39650000
Aug 18, 2021
84.965161
--
39650000
Aug 17, 2021
85.730657
--
39650000
Aug 16, 2021
86.484072
--
39750000
Aug 13, 2021
86.329564
--
39750000
Aug 12, 2021
86.089599
--
39750000
Aug 11, 2021
85.862735
--
39700000
Aug 10, 2021
85.585807
--
39700000
Aug 09, 2021
85.639752
--
39500000
Aug 06, 2021
85.787232
--
39500000
Aug 05, 2021
85.765202
--
39500000
Aug 04, 2021
85.213553
--
39500000
Aug 03, 2021
85.595707
--
39500000
Aug 02, 2021
84.976095
--
39500000
Jul 30, 2021
85.074912
--
39500000
Jul 29, 2021
85.28003
--
39500000
Jul 28, 2021
84.825387
--
39300000
Jul 27, 2021
84.828777
--
39300000
Jul 26, 2021
85.29607
--
39650000
Jul 23, 2021
85.156446
--
40050000
Jul 22, 2021
84.272377
--
40050000
Jul 21, 2021
84.093008
--
39950000
Jul 20, 2021
83.369821
--
39950000
Jul 19, 2021
82.179755
--
39950000
Jul 16, 2021
83.370803
--
39950000
Jul 15, 2021
83.861137
--
39950000
Jul 14, 2021
84.128385
--
39750000
Jul 13, 2021
84.110448
--
39650000
Jul 12, 2021
84.326456
--
39650000
Jul 09, 2021
83.974125
--
39550000
Jul 08, 2021
83.104025
--
39550000
Jul 07, 2021
83.862804
--
39450000
Jul 06, 2021
83.574973
--
39450000
Jul 02, 2021
83.933215
--
39450000
Jul 01, 2021
83.26665
--
39450000
Jun 30, 2021
82.821823
--
39450000
Jun 29, 2021
82.816239
--
39350000
Jun 28, 2021
82.764353
--
39350000
Jun 25, 2021
82.610753
--
39350000
Jun 24, 2021
82.281104
--
39350000
Jun 23, 2021
81.704578
--
39350000
Jun 22, 2021
81.764218
--
39250000
Jun 21, 2021
81.387657
--
39250000
Jun 18, 2021
80.249325
--
39250000
Jun 17, 2021
81.207114
--
39200000
Jun 16, 2021
81.200615
--
39200000
Jun 15, 2021
81.741119
--
39200000
Jun 14, 2021
82.008578
--
39200000
Jun 11, 2021
81.917312
--
39200000
Jun 10, 2021
81.701281
0.171836
39200000
Jun 09, 2021
81.365411
--
39100000
Jun 08, 2021
81.559546
--
39100000
Jun 07, 2021
81.559322
--
39100000
Jun 04, 2021
81.538523
--
39000000
Jun 03, 2021
80.690332
--
38950000
Jun 02, 2021
80.988671
--
38950000
Jun 01, 2021
80.882815
--
38950000
May 28, 2021
80.872829
--
38950000
May 27, 2021
80.665354
--
39050000
May 26, 2021
80.690774
--
39450000
May 25, 2021
80.465345
--
39450000
May 24, 2021
80.592548
--
39450000
May 21, 2021
79.681275
--
39450000
May 20, 2021
79.673683
--
39450000
May 19, 2021
78.779033
--
39300000
May 18, 2021
78.960322
--
39300000
May 17, 2021
79.614232
--
39300000
May 14, 2021
79.896079
--
39200000
May 13, 2021
78.768574
--
39200000
May 12, 2021
77.804387
--
39200000
May 11, 2021
79.675215
--
39100000
May 10, 2021
80.396546
--
38950000
May 07, 2021
81.252749
--
38950000
May 06, 2021
80.564578
--
38950000
May 05, 2021
80.000787
--
38950000
May 04, 2021
79.940665
--
38850000
May 03, 2021
80.409439
--
38750000
Apr 30, 2021
80.244251
--
38750000
Apr 29, 2021
80.738791
--
38600000
Apr 28, 2021
80.478046
--
38600000
Apr 27, 2021
80.653982
--
38600000
Apr 26, 2021
80.727702
--
38600000
Apr 23, 2021
80.63261
--
38600000
Apr 22, 2021
79.766986
--
38600000
Apr 21, 2021
80.490157
--
38550000
Apr 20, 2021
79.637469
--
38550000
Apr 19, 2021
80.090066
--
38550000
Apr 16, 2021
80.570074
--
38500000
Apr 15, 2021
80.288386
--
38500000
Apr 14, 2021
79.372299
--
38400000
Apr 13, 2021
79.630682
--
38400000
Apr 12, 2021
79.326303
--
38400000
Apr 09, 2021
79.23363
--
38200000
Apr 08, 2021
78.660472
--
38100000
Apr 07, 2021
78.291761
--
38000000
Apr 06, 2021
78.357805
--
38000000
Apr 05, 2021
78.483062
--
38000000
Apr 01, 2021
77.307657
--
38000000
Mar 31, 2021
76.275748
--
38000000
Mar 30, 2021
75.90657
--
37850000
Mar 29, 2021
76.094111
--
37850000
Mar 26, 2021
76.276207
--
37850000
Mar 25, 2021
74.865985
0.221794
37850000
Mar 24, 2021
74.653493
--
37850000
Mar 23, 2021
75.018689
--
38050000
Mar 22, 2021
75.534472
--
38050000
Mar 19, 2021
74.924507
--
37900000
Mar 18, 2021
75.098909
--
37950000
Mar 17, 2021
76.301204
--
37950000
Mar 16, 2021
76.148961
--
37850000
Mar 15, 2021
76.299774
--
37850000
Mar 12, 2021
75.743792
--
37800000
Mar 11, 2021
75.804934
--
37800000
Mar 10, 2021
74.864543
--
37700000
Mar 09, 2021
74.430017
--
37700000
Mar 08, 2021
73.304895
--
37600000
Mar 05, 2021
73.644806
--
37600000
Mar 04, 2021
72.122263
--
37500000
Mar 03, 2021
73.200727
--
37500000
Mar 02, 2021
74.34579
--
37150000
Mar 01, 2021
74.962251
--
37150000
Feb 26, 2021
73.356155
--
38300000
Feb 25, 2021
73.59014
--
38300000
Feb 24, 2021
75.565516
--
37050000
Feb 23, 2021
74.583895
--
37050000
Feb 22, 2021
74.562857
--
37050000
Feb 19, 2021
75.194536
--
37050000
Feb 18, 2021
75.322793
--
37050000
Feb 17, 2021
75.637902
--
36950000
Feb 16, 2021
75.667504
--
36950000
Feb 12, 2021
75.641598
--
36850000
Feb 11, 2021
75.335281
--
36850000
Feb 10, 2021
74.994007
--
36850000
Feb 09, 2021
75.025592
--
36650000
Feb 08, 2021
75.120319
--
36550000
Feb 05, 2021
74.531603
--
36550000
Feb 04, 2021
74.186001
--
36550000
Feb 03, 2021
73.490665
--
36450000
Feb 02, 2021
73.178242
--
36450000
Feb 01, 2021
72.135373
--
36450000
Jan 29, 2021
70.842648
--
36600000
Jan 28, 2021
72.213527
--
36600000
Jan 27, 2021
71.357765
--
36600000
Jan 26, 2021
73.23708
--
36600000
Jan 25, 2021
73.352123
--
36600000
Jan 22, 2021
73.100848
--
36600000
Jan 21, 2021
73.376639
--
36600000
Jan 20, 2021
73.474245
--
36600000
Jan 19, 2021
72.479631
--
36600000
Jan 15, 2021
71.740003
--
36950000
Jan 14, 2021
72.105932
--
37050000
Jan 13, 2021
72.496289
--
37000000
Jan 12, 2021
72.490727
--
37000000
Jan 11, 2021
72.440693
--
37000000
Jan 08, 2021
73.025675
--
37000000
Jan 07, 2021
72.54024
--
36900000
Jan 06, 2021
71.371516
--
36850000
Jan 05, 2021
70.979214
--
36750000
Jan 04, 2021
70.555463
--
36750000
Dec 31, 2020
71.512374
--
36750000
Dec 30, 2020
70.981968
--
36750000
Dec 29, 2020
70.785869
--
36600000
Dec 28, 2020
70.996936
--
36500000
Dec 24, 2020
70.564599
--
36500000
Dec 23, 2020
70.263916
--
36500000
Dec 22, 2020
70.253045
--
36450000
Dec 21, 2020
70.430395
--
36100000
Dec 18, 2020
70.855996
--
36100000
Dec 17, 2020
70.862211
--
36100000
Dec 16, 2020
70.311293
--
36350000
Dec 15, 2020
70.190469
--
36700000
Dec 14, 2020
69.522286
0.217352
36700000
Dec 11, 2020
69.871661
--
36650000
Dec 10, 2020
69.869893
--
36450000
Dec 09, 2020
69.991843
--
36450000
Dec 08, 2020
70.68912
--
36300000
Dec 07, 2020
70.50504
--
36300000
Dec 04, 2020
70.602433
--
36300000
Dec 03, 2020
69.872504
--
36300000
Dec 02, 2020
69.894382
--
36100000
Dec 01, 2020
69.9697
--
35900000
Nov 30, 2020
69.305776
--
35900000
Nov 27, 2020
69.683317
--
35900000
Nov 25, 2020
69.416063
--
35900000
Nov 24, 2020
69.504036
--
35900000
Nov 23, 2020
68.400574
--
35900000
Nov 20, 2020
67.768494
--
35900000
Nov 19, 2020
68.264723
--
35900000
Nov 18, 2020
67.920627
--
35700000
Nov 17, 2020
68.583184
--
35700000
Nov 16, 2020
68.785199
--
35700000
Nov 13, 2020
68.06518
--
35500000
Nov 12, 2020
67.135214
--
35500000
Nov 11, 2020
67.83712
--
35500000
Nov 10, 2020
67.341922
--
35400000
Nov 09, 2020
67.680141
--
35300000
Nov 06, 2020
67.179814
--
35300000
Nov 05, 2020
67.215378
--
35300000
Nov 04, 2020
65.901329
--
35200000
Nov 03, 2020
64.42089
--
35200000
Nov 02, 2020
63.225015
--
35200000
Oct 30, 2020
62.420358
--
34900000
Oct 29, 2020
62.915836
--
34800000
Oct 28, 2020
62.129856
--
34800000
Oct 27, 2020
64.516701
--
34800000
Oct 26, 2020
64.648838
--
34700000
Oct 23, 2020
66.155604
--
34700000
Oct 22, 2020
65.881443
--
34700000
Oct 21, 2020
65.688245
--
34500000
Oct 20, 2020
65.619431
--
34500000
Oct 19, 2020
65.34189
--
34500000
Oct 16, 2020
66.408859
--
34500000
Oct 15, 2020
66.345918
--
34500000
Oct 14, 2020
66.5357
--
34400000
Oct 13, 2020
66.88325
--
34400000
Oct 12, 2020
67.068888
--
34400000
Oct 09, 2020
66.190153
--
34400000
Oct 08, 2020
65.638781
--
34400000
Oct 07, 2020
65.10959
--
34400000
Oct 06, 2020
64.058084
--
34400000
Oct 05, 2020
64.867924
--
34400000
Oct 02, 2020
63.75197
--
33700000
Oct 01, 2020
64.411208
--
33700000
Sep 30, 2020
64.023603
--
33700000
Sep 29, 2020
63.499406
--
33700000
Sep 28, 2020
63.671254
--
33700000
Sep 25, 2020
62.740697
--
33700000
Sep 24, 2020
61.799054
--
33700000
Sep 23, 2020
61.587623
0.222699
33700000
Sep 22, 2020
63.357846
--
33700000
Sep 21, 2020
62.798145
--
33700000
Sep 18, 2020
63.56117
--
33700000
Sep 17, 2020
64.165791
--
33700000
Sep 16, 2020
64.720468
--
33700000
Sep 15, 2020
65.034333
--
33600000
Sep 14, 2020
64.515798
--
33600000
Sep 11, 2020
63.585665
--
33600000
Sep 10, 2020
63.524141
--
33600000
Sep 09, 2020
64.518763
--
33600000
Sep 08, 2020
63.145661
--
33600000
Sep 04, 2020
65.103999
--
33600000
Sep 03, 2020
65.855812
--
33600000
Sep 02, 2020
68.353554
--
33600000
Sep 01, 2020
67.164895
--
33600000
Aug 31, 2020
66.824599
--
33600000
Aug 28, 2020
67.05405
--
33600000
Aug 27, 2020
66.494039
--
33600000
Aug 26, 2020
66.352807
--
33500000
Aug 25, 2020
65.391462
--
33500000
Aug 24, 2020
64.987459
--
33500000
Aug 21, 2020
64.434245
--
33500000
Aug 20, 2020
64.401533
--
33500000
Aug 19, 2020
64.038193
--
33500000
Aug 18, 2020
64.343833
--
33500000
Aug 17, 2020
64.212034
--
33500000
Aug 14, 2020
63.754544
--
33500000
Aug 13, 2020
63.767554
--
33500000
Aug 12, 2020
63.896345
--
33500000
Aug 11, 2020
62.909837
--
33500000
Aug 10, 2020
63.381368
--
33500000
Aug 07, 2020
63.396735
--
33500000
Aug 06, 2020
63.325455
--
33500000
Aug 05, 2020
62.875548
--
33400000
Aug 04, 2020
62.488392
--
33400000
Aug 03, 2020
62.374994
--
33400000
Jul 31, 2020
61.821451
--
33400000
Jul 30, 2020
61.765625
--
33200000
Jul 29, 2020
61.958383
--
33000000
Jul 28, 2020
61.184704
--
33000000
Jul 27, 2020
61.719942
--
33000000
Jul 24, 2020
61.135222
--
33000000
Jul 23, 2020
61.63385
--
33000000
Jul 22, 2020
62.413563
--
33000000
Jul 21, 2020
61.950816
--
33000000
Jul 20, 2020
61.973449
--
33000000
Jul 17, 2020
61.377934
--
32900000
Jul 16, 2020
61.053824
--
32900000
Jul 15, 2020
61.327549
--
32900000
Jul 14, 2020
60.752461
--
32900000
Jul 13, 2020
59.894961
--
32900000
Jul 10, 2020
60.673008
--
32900000
Jul 09, 2020
60.1461
--
32900000
Jul 08, 2020
60.432634
--
32900000
Jul 07, 2020
60.006774
--
32800000
Jul 06, 2020
60.601078
--
32800000
Jul 02, 2020
59.727499
--
32800000
Jul 01, 2020
59.359041
--
32800000
Jun 30, 2020
59.07435
--
32800000
Jun 29, 2020
58.003575
--
32800000
Jun 26, 2020
57.142484
--
32800000
Jun 25, 2020
58.589277
--
32800000
Jun 24, 2020
57.938622
--
32700000
Jun 23, 2020
59.473386
--
32700000
Jun 22, 2020
59.247112
--
32700000
Jun 19, 2020
58.838534
--
32600000
Jun 18, 2020
59.138305
--
32600000
Jun 17, 2020
59.054361
--
32700000
Jun 16, 2020
59.179754
--
32700000
Jun 15, 2020
58.127332
0.174301
32700000
Jun 12, 2020
57.77739
--
32700000
Jun 11, 2020
57.03189
--
32700000
Jun 10, 2020
60.580067
--
32800000
Jun 09, 2020
60.697829
--
32800000
Jun 08, 2020
61.192463
--
32800000
Jun 05, 2020
60.601655
--
32800000
Jun 04, 2020
59.115486
--
32800000
Jun 03, 2020
59.413027
--
32800000
Jun 02, 2020
58.688785
--
32800000
Jun 01, 2020
58.214462
--
32800000
May 29, 2020
58.000109
--
32800000
May 28, 2020
57.652623
--
32800000
May 27, 2020
57.801274
--
32900000
May 26, 2020
57.061043
--
32900000
May 22, 2020
56.445773
--
32900000
May 21, 2020
56.26375
--
32900000
May 20, 2020
56.668437
--
32800000
May 19, 2020
55.658379
--
32900000
May 18, 2020
56.239875
--
32900000
May 15, 2020
54.61051
--
32900000
May 14, 2020
54.201225
--
32900000
May 13, 2020
53.598961
--
32900000
May 12, 2020
54.600349
--
32900000
May 11, 2020
55.786577
--
32900000
May 08, 2020
55.727602
--
32800000
May 07, 2020
54.768368
--
32500000
May 06, 2020
54.074591
--
32500000
May 05, 2020
54.408768
--
32600000
May 04, 2020
53.854638
--
32600000
May 01, 2020
53.554616
--
32600000
Apr 30, 2020
55.025179
--
32600000
Apr 29, 2020
55.642144
--
32600000
Apr 28, 2020
53.959917
--
32600000
Apr 27, 2020
54.282823
--
32600000
Apr 24, 2020
53.399467
--
32500000
Apr 23, 2020
52.637188
--
32500000
Apr 22, 2020
52.751008
--
32800000
Apr 21, 2020
51.392784
--
32600000
Apr 20, 2020
53.139025
--
32600000
Apr 17, 2020
54.099066
--
32600000
Apr 16, 2020
52.608683
--
32600000
Apr 15, 2020
52.309992
--
32500000
Apr 14, 2020
53.64933
--
32500000
Apr 13, 2020
51.957464
--
32000000
Apr 09, 2020
52.637416
--
32000000
Apr 08, 2020
51.937614
--
31900000
Apr 07, 2020
50.31101
--
31800000
Apr 06, 2020
50.410537
--
31700000
Apr 03, 2020
46.988521
--
31700000
Apr 02, 2020
47.726451
--
31700000
Apr 01, 2020
46.621222
--
31800000
Mar 31, 2020
48.763655
--
31800000
Mar 30, 2020
49.60542
--
31800000
Mar 27, 2020
47.802412
--
31800000
Mar 26, 2020
49.445542
--
31800000
Mar 25, 2020
46.578023
0.258965
31700000
Mar 24, 2020
46.440703
--
31800000
Mar 23, 2020
42.285505
--
31800000
Mar 20, 2020
43.540018
--
31800000
Mar 19, 2020
45.490112
--
31800000
Mar 18, 2020
45.033405
--
31800000
Mar 17, 2020
47.518633
--
31800000
Mar 16, 2020
44.886047
--
31600000
Mar 13, 2020
51.144369
--
31600000
Mar 12, 2020
46.7587
--
31600000
Mar 11, 2020
51.62665
--
31600000
Mar 10, 2020
54.299095
--
31600000
Mar 09, 2020
51.720302
--
31600000
Mar 06, 2020
55.971868
--
31600000
Mar 05, 2020
56.990364
--
31600000
Mar 04, 2020
58.97114
--
31600000
Mar 03, 2020
56.659011
--
31600000
Mar 02, 2020
58.325057
--
31600000
Feb 28, 2020
55.874896
--
31600000
Feb 27, 2020
56.163673
--
32000000
Feb 26, 2020
58.793847
--
31700000
Feb 25, 2020
59.090524
--
31700000
Feb 24, 2020
60.869283
--
31500000
Feb 21, 2020
63.013123
--
31300000
Feb 20, 2020
63.755122
--
31300000
Feb 19, 2020
63.955264
--
31200000
Feb 18, 2020
63.622266
--
31200000
Feb 14, 2020
63.702856
--
31200000
Feb 13, 2020
63.478106
--
31200000
Feb 12, 2020
63.539373
--
31200000
Feb 11, 2020
63.162512
--
31200000
Feb 10, 2020
63.138746
--
31200000
Feb 07, 2020
62.541689
--
31200000
Feb 06, 2020
62.842659
--
31100000
Feb 05, 2020
62.615243
--
31000000
Feb 04, 2020
62.066492
--
31000000
Feb 03, 2020
61.147268
--
31000000
Jan 31, 2020
60.384513
--
31000000
Jan 30, 2020
61.555874
--
31000000
Jan 29, 2020
61.348413
--
31000000
Jan 28, 2020
61.391495
--
31000000
Jan 27, 2020
60.746947
--
30900000
Jan 24, 2020
61.76304
--
30900000
Jan 23, 2020
62.28241
--
30900000
Jan 22, 2020
62.222184
--
30700000
Jan 21, 2020
62.164341
--
30700000
Jan 17, 2020
62.292531
--
30700000
Jan 16, 2020
62.011789
--
30700000
Jan 15, 2020
61.480366
--
30700000
Jan 14, 2020
61.299524
--
30700000
Jan 13, 2020
61.385683
--
30700000
Jan 10, 2020
60.931089
--
30700000
Jan 09, 2020
61.031755
--
30700000
Jan 08, 2020
60.597589
--
30700000
Jan 07, 2020
60.223041
--
30700000
Jan 06, 2020
60.400787
--
30700000
Jan 03, 2020
60.179928
--
30700000
Jan 02, 2020
60.604388
--
30700000
Dec 31, 2019
60.103277
--
30700000
Dec 30, 2019
59.934139
--
30700000
Dec 27, 2019
60.362916
--
30700000
Dec 26, 2019
60.334586
--
30700000
Dec 24, 2019
60.103003
--
30600000
Dec 23, 2019
60.112147
--
30600000
Dec 20, 2019
60.137223
--
30600000
Dec 19, 2019
59.762241
--
30600000
Dec 18, 2019
59.437018
--
30300000
Dec 17, 2019
59.429163
--
30200000
Dec 16, 2019
59.479319
0.22868
30200000
Dec 13, 2019
59.28186
--
30200000
Dec 12, 2019
59.262045
--
30200000
Dec 11, 2019
58.796569
--
30100000
Dec 10, 2019
58.64256
--
30100000
Dec 09, 2019
58.682768
--
30100000
Dec 06, 2019
58.76291
--
30000000
Dec 05, 2019
58.264478
--
30000000
Dec 04, 2019
58.165919
--
29900000
Dec 03, 2019
57.789808
--
29900000
Dec 02, 2019
58.114796
--
29800000
Nov 29, 2019
58.637342
--
29800000
Nov 27, 2019
58.8812
--
29600000
Nov 26, 2019
58.694455
--
29800000
Nov 25, 2019
58.487175
--
29800000
Nov 22, 2019
57.969738
--
29600000
Nov 21, 2019
57.891452
--
29600000
Nov 20, 2019
58.003799
--
29500000
Nov 19, 2019
58.199124
--
29500000
Nov 18, 2019
58.17415
--
29300000
Nov 15, 2019
58.148407
--
29300000
Nov 14, 2019
57.742512
--
29300000
Nov 13, 2019
57.672802
--
29300000
Nov 12, 2019
57.572165
--
29300000
Nov 11, 2019
57.427202
--
29300000
Nov 08, 2019
57.561104
--
29300000
Nov 07, 2019
57.32714
--
29100000
Nov 06, 2019
57.179345
--
29100000
Nov 05, 2019
57.109519
--
29000000
Nov 04, 2019
57.256719
--
29000000
Nov 01, 2019
57.060109
--
29000000
Oct 31, 2019
56.574382
--
29000000
Oct 30, 2019
56.764709
--
28900000
Oct 29, 2019
56.574208
--
28900000
Oct 28, 2019
56.582611
--
28800000
Oct 25, 2019
56.232249
--
28600000
Oct 24, 2019
55.932897
--
28500000
Oct 23, 2019
55.702939
--
28500000
Oct 22, 2019
55.554928
--
28500000
Oct 21, 2019
55.881451
--
28500000
Oct 18, 2019
55.534975
--
28500000
Oct 17, 2019
55.73068
--
28500000
Oct 16, 2019
55.612875
--
28500000
Oct 15, 2019
55.773845
--
28500000
Oct 14, 2019
55.226194
--
28400000
Oct 11, 2019
55.311251
--
28400000
Oct 10, 2019
54.686005
--
28400000
Oct 09, 2019
54.350751
--
28300000
Oct 08, 2019
53.787716
--
28300000
Oct 07, 2019
54.652008
--
28300000
Oct 04, 2019
54.885383
--
28300000
Oct 03, 2019
54.169389
--
28300000
Oct 02, 2019
53.671744
--
28100000
Oct 01, 2019
54.694453
--
28100000
Sep 30, 2019
55.438357
--
28100000
Sep 27, 2019
55.184159
--
28100000
Sep 26, 2019
55.538019
--
28100000
Sep 25, 2019
55.556737
--
28000000
Sep 24, 2019
55.148007
0.21431
27800000
Sep 23, 2019
55.869721
--
27800000
Sep 20, 2019
55.830215
--
27800000
Sep 19, 2019
56.134671
--
27800000
Sep 18, 2019
56.056296
--
27700000
Sep 17, 2019
56.084169
--
27700000
Sep 16, 2019
55.929729
--
27700000
Sep 13, 2019
56.127102
--
27700000
Sep 12, 2019
56.136683
--
27700000
Sep 11, 2019
55.910545
--
27600000
Sep 10, 2019
55.572855
--
27400000
Sep 09, 2019
55.715435
--
27400000
Sep 06, 2019
55.798281
--
27400000
Sep 05, 2019
55.776927
--
27400000
Sep 04, 2019
54.978674
--
27200000
Sep 03, 2019
54.358935
--
27200000
Aug 30, 2019
54.803574
--
27200000
Aug 29, 2019
54.810638
--
27200000
Aug 28, 2019
54.091882
--
27200000
Aug 27, 2019
53.776815
--
27200000
Aug 26, 2019
53.880229
--
27200000
Aug 23, 2019
53.256131
--
27100000
Aug 22, 2019
54.683265
--
27100000
Aug 21, 2019
54.778327
--
27100000
Aug 20, 2019
54.310105
--
27100000
Aug 19, 2019
54.760466
--
27100000
Aug 16, 2019
54.066844
--
27100000
Aug 15, 2019
53.267795
--
27100000
Aug 14, 2019
53.179194
--
27100000
Aug 13, 2019
54.776254
--
27100000
Aug 12, 2019
54.031016
--
27100000
Aug 09, 2019
54.702395
--
27100000
Aug 08, 2019
55.084054
--
27100000
Aug 07, 2019
53.971282
--
27000000
Aug 06, 2019
53.925556
--
26900000
Aug 05, 2019
53.248417
--
26800000
Aug 02, 2019
54.915829
--
26700000
Aug 01, 2019
55.374041
--
26700000
Jul 31, 2019
55.774522
--
26700000
Jul 30, 2019
56.481424
--
26700000
Jul 29, 2019
56.578039
--
26700000
Jul 26, 2019
56.661371
--
26700000
Jul 25, 2019
56.039842
--
26700000
Jul 24, 2019
56.312583
--
26700000
Jul 23, 2019
55.997536
--
26600000
Jul 22, 2019
55.605116
--
26600000
Jul 19, 2019
55.445739
--
26600000
Jul 18, 2019
55.788429
--
26600000
Jul 17, 2019
55.614191
--
26500000
Jul 16, 2019
56.036087
--
26500000
Jul 15, 2019
56.21818
--
26700000
Jul 12, 2019
56.210513
--
26700000
Jul 11, 2019
55.858173
--
26700000
Jul 10, 2019
55.700241
--
26700000
Jul 09, 2019
55.427325
--
26700000
Jul 08, 2019
55.388743
--
26700000
Jul 05, 2019
55.700164
--
26500000
Jul 03, 2019
55.834645
--
26500000
Jul 02, 2019
55.311499
--
26500000
Jul 01, 2019
55.136074
--
26500000
Jun 28, 2019
54.687686
--
26500000
Jun 27, 2019
54.335459
--
26500000
Jun 26, 2019
54.122752
--
26500000
Jun 25, 2019
54.196906
--
26500000
Jun 24, 2019
54.87112
--
26500000
Jun 21, 2019
54.989219
--
26500000
Jun 20, 2019
55.050877
--
26500000
Jun 19, 2019
54.45112
--
26500000
Jun 18, 2019
54.222801
--
26300000
Jun 17, 2019
53.758137
0.183312
26300000
Jun 14, 2019
53.893298
--
26300000
Jun 13, 2019
53.996035
--
26300000
Jun 12, 2019
53.717219
--
26300000
Jun 11, 2019
53.816142
--
26300000
Jun 10, 2019
53.815381
--
26300000
Jun 07, 2019
53.615104
--
26200000
Jun 06, 2019
52.997191
--
26200000
Jun 05, 2019
52.692309
--
26200000
Jun 04, 2019
52.236762
--
26200000
Jun 03, 2019
51.111687
--
26200000
May 31, 2019
51.412889
--
26200000
May 30, 2019
52.122342
--
26200000
May 29, 2019
51.978452
--
26200000
May 28, 2019
52.347366
--
26200000
May 24, 2019
52.749438
--
26200000
May 23, 2019
52.688693
--
26200000
May 22, 2019
53.338745
--
26100000
May 21, 2019
53.431848
--
26100000
May 20, 2019
52.954816
--
26100000
May 17, 2019
53.362133
--
26100000
May 16, 2019
53.730109
--
26100000
May 15, 2019
53.162295
--
25900000
May 14, 2019
52.727688
--
25900000
May 13, 2019
52.297393
--
25900000
May 10, 2019
53.583067
--
25900000
May 09, 2019
53.320207
--
25900000
May 08, 2019
53.523501
--
25900000
May 07, 2019
53.6044
--
25900000
May 06, 2019
54.498229
--
25900000
May 03, 2019
54.739097
--
25900000
May 02, 2019
54.180753
--
25900000
May 01, 2019
54.27658
--
25800000
Apr 30, 2019
54.881882
--
25800000
Apr 29, 2019
54.93161
--
25800000
Apr 26, 2019
54.888996
--
25600000
Apr 25, 2019
54.703692
--
25600000
Apr 24, 2019
54.701883
--
25600000
Apr 23, 2019
54.765415
--
25600000
Apr 22, 2019
54.35066
--
25600000
Apr 18, 2019
54.285287
--
25600000
Apr 17, 2019
54.14732
--
25500000
Apr 16, 2019
54.35158
--
25500000
Apr 15, 2019
54.354304
--
25500000
Apr 12, 2019
54.392352
--
25500000
Apr 11, 2019
53.947659
--
25500000
Apr 10, 2019
53.914415
--
25500000
Apr 09, 2019
53.648968
--
25500000
Apr 08, 2019
53.960776
--
25500000
Apr 05, 2019
53.927414
--
25500000
Apr 04, 2019
53.706095
--
25500000
Apr 03, 2019
53.638635
--
25400000
Apr 02, 2019
53.416855
--
25400000
Apr 01, 2019
53.375954
--
25400000
Mar 29, 2019
52.754378
--
25400000
Mar 28, 2019
52.372851
--
25400000
Mar 27, 2019
52.164172
--
25400000
Mar 26, 2019
52.433115
--
25400000
Mar 25, 2019
52.039549
--
25400000
Mar 22, 2019
52.025831
--
25400000
Mar 21, 2019
53.04272
--
25400000
Mar 20, 2019
52.49312
0.216079
25400000
Mar 19, 2019
52.81229
--
25400000
Mar 18, 2019
52.821321
--
25400000
Mar 15, 2019
52.720846
--
25400000
Mar 14, 2019
52.516669
--
25200000
Mar 13, 2019
52.540509
--
25100000
Mar 12, 2019
52.187369
--
25100000
Mar 11, 2019
51.999813
--
25100000
Mar 08, 2019
51.210461
--
25100000
Mar 07, 2019
51.356643
--
25100000
Mar 06, 2019
51.79379
--
25100000
Mar 05, 2019
52.127749
--
25100000
Mar 04, 2019
52.157956
--
25100000
Mar 01, 2019
52.347313
--
24800000
Feb 28, 2019
52.025524
--
25200000
Feb 27, 2019
52.224894
--
25200000
Feb 26, 2019
52.221978
--
24800000
Feb 25, 2019
52.271294
--
24800000
Feb 22, 2019
52.234943
--
24800000
Feb 21, 2019
51.844704
--
24800000
Feb 20, 2019
51.957267
--
24800000
Feb 19, 2019
51.860036
--
24800000
Feb 15, 2019
51.801692
--
24800000
Feb 14, 2019
51.328899
--
24800000
Feb 13, 2019
51.441381
--
24800000
Feb 12, 2019
51.263856
--
24800000
Feb 11, 2019
50.633931
--
24800000
Feb 08, 2019
50.548826
--
24800000
Feb 07, 2019
50.42889
--
25200000
Feb 06, 2019
50.910222
--
25200000
Feb 05, 2019
51.021081
--
25200000
Feb 04, 2019
50.779285
--
25200000
Feb 01, 2019
50.364924
--
25200000
Jan 31, 2019
50.292232
--
25200000
Jan 30, 2019
49.755567
--
25200000
Jan 29, 2019
49.060121
--
25200000
Jan 28, 2019
49.15444
--
25700000
Jan 25, 2019
49.61999
--
25700000
Jan 24, 2019
49.233578
--
25700000
Jan 23, 2019
49.134046
--
25700000
Jan 22, 2019
49.033887
--
26000000
Jan 18, 2019
49.705053
--
26000000
Jan 17, 2019
49.050077
--
26100000
Jan 16, 2019
48.645961
--
26100000
Jan 15, 2019
48.645562
--
26100000
Jan 14, 2019
48.077182
--
26100000
Jan 11, 2019
48.350086
--
26100000
Jan 10, 2019
48.335685
--
26100000
Jan 09, 2019
48.074112
--
26000000
Jan 08, 2019
47.910849
--
26000000
Jan 07, 2019
47.393579
--
26000000
Jan 04, 2019
47.044827
--
26000000
Jan 03, 2019
45.37494
--
26000000
Jan 02, 2019
46.42586
--
25900000
Dec 31, 2018
46.490136
--
25700000
Dec 28, 2018
46.090199
--
25500000
Dec 27, 2018
46.184113
--
25500000
Dec 26, 2018
45.754589
--
25500000
Dec 24, 2018
43.584683
--
25400000
Dec 21, 2018
44.799967
--
25400000
Dec 20, 2018
45.676237
--
25400000
Dec 19, 2018
46.332077
--
25400000
Dec 18, 2018
47.017626
--
25200000
Dec 17, 2018
46.959832
0.217618
24900000
Dec 14, 2018
48.251011
--
24900000
Dec 13, 2018
49.095469
--
24700000
Dec 12, 2018
49.096817
--
24700000
Dec 11, 2018
48.825275
--
24400000
Dec 10, 2018
48.776926
--
24400000
Dec 07, 2018
48.573522
--
24200000
Dec 06, 2018
49.835989
--
24200000
Dec 04, 2018
49.779384
--
24200000
Dec 03, 2018
51.351343
--
24200000
Nov 30, 2018
50.94746
--
24300000
Nov 29, 2018
50.376692
--
24300000
Nov 28, 2018
50.505073
--
24300000
Nov 27, 2018
49.443012
--
24000000
Nov 26, 2018
49.345416
--
24000000
Nov 23, 2018
48.567846
--
24000000
Nov 21, 2018
48.829828
--
24000000
Nov 20, 2018
48.571586
--
24000000
Nov 19, 2018
49.32129
--
24000000
Nov 16, 2018
50.247924
--
23800000
Nov 15, 2018
50.17922
--
23800000
Nov 14, 2018
49.53921
--
23800000
Nov 13, 2018
49.78851
--
23800000
Nov 12, 2018
49.746389
--
23800000
Nov 09, 2018
50.647203
--
23800000
Nov 08, 2018
51.140596
--
23800000
Nov 07, 2018
51.283482
--
23800000
Nov 06, 2018
50.198924
--
23800000
Nov 05, 2018
49.868229
--
23800000
Nov 02, 2018
49.553713
--
23800000
Nov 01, 2018
49.783941
--
23800000
Oct 31, 2018
49.281575
--
23700000
Oct 30, 2018
48.789664
--
23700000
Oct 29, 2018
47.896095
--
23700000
Oct 26, 2018
48.252613
--
23700000
Oct 25, 2018
48.987814
--
23700000
Oct 24, 2018
48.066995
--
23700000
Oct 23, 2018
49.725979
--
23700000
Oct 22, 2018
50.022672
--
23700000
Oct 19, 2018
50.150547
--
23700000
Oct 18, 2018
50.264161
--
23700000
Oct 17, 2018
51.049858
--
23700000
Oct 16, 2018
51.116863
--
23700000
Oct 15, 2018
49.985183
--
23700000
Oct 12, 2018
50.307226
--
23700000
Oct 11, 2018
49.591881
--
23700000
Oct 10, 2018
50.541207
--
23700000
Oct 09, 2018
52.388064
--
23700000
Oct 08, 2018
52.507289
--
23700000
Oct 05, 2018
52.618206
--
23600000
Oct 04, 2018
52.951904
--
23600000
Oct 03, 2018
53.540989
--
23600000
Oct 02, 2018
53.485512
--
23500000
Oct 01, 2018
53.570867
--
23500000
Sep 28, 2018
53.38608
--
23500000
Sep 27, 2018
53.38741
--
23500000
Sep 26, 2018
53.253008
0.191217
23500000
Sep 25, 2018
53.541665
--
23500000
Sep 24, 2018
53.640093
--
23500000
Sep 21, 2018
53.79317
--
23500000
Sep 20, 2018
53.8124
--
23500000
Sep 19, 2018
53.28463
--
23400000
Sep 18, 2018
53.25252
--
23400000
Sep 17, 2018
53.022123
--
23400000
Sep 14, 2018
53.316883
--
23400000
Sep 13, 2018
53.229171
--
23400000
Sep 12, 2018
52.94717
--
23400000
Sep 11, 2018
52.926944
--
23400000
Sep 10, 2018
52.827585
--
23400000
Sep 07, 2018
52.568752
--
23200000
Sep 06, 2018
52.729444
--
23200000
Sep 05, 2018
52.898284
--
23200000
Sep 04, 2018
53.1376
--
23000000
Aug 31, 2018
53.424782
--
23100000
Aug 30, 2018
53.447974
--
23100000
Aug 29, 2018
53.704126
--
22900000
Aug 28, 2018
53.40449
--
22800000
Aug 27, 2018
53.423803
--
22800000
Aug 24, 2018
53.005154
--
22800000
Aug 23, 2018
52.61375
--
22800000
Aug 22, 2018
52.708518
--
22800000
Aug 21, 2018
52.685435
--
22800000
Aug 20, 2018
52.576285
--
22800000
Aug 17, 2018
52.428616
--
22800000
Aug 16, 2018
52.343859
--
22600000
Aug 15, 2018
52.074532
--
22600000
Aug 14, 2018
52.48492
--
22600000
Aug 13, 2018
52.171436
--
22500000
Aug 10, 2018
52.383299
--
22500000
Aug 09, 2018
52.787347
--
22500000
Aug 08, 2018
52.91597
--
22400000
Aug 07, 2018
52.973504
--
22400000
Aug 06, 2018
52.762493
--
22400000
Aug 03, 2018
52.549429
--
22400000
Aug 02, 2018
52.313851
--
22400000
Aug 01, 2018
51.984329
--
22400000
Jul 31, 2018
52.155748
--
22500000
Jul 30, 2018
51.773587
--
22300000
Jul 27, 2018
52.195
--
22300000
Jul 26, 2018
52.728744
--
22300000
Jul 25, 2018
53.046542
--
22300000
Jul 24, 2018
52.432701
--
22300000
Jul 23, 2018
52.243619
--
22200000
Jul 20, 2018
52.144479
--
22000000
Jul 19, 2018
52.195737
--
22000000
Jul 18, 2018
52.366216
--
21900000
Jul 17, 2018
52.302189
--
21900000
Jul 16, 2018
52.075543
--
21900000
Jul 13, 2018
52.236196
--
21900000
Jul 12, 2018
52.157884
--
21800000
Jul 11, 2018
51.647086
--
21800000
Jul 10, 2018
52.028766
--
21800000
Jul 09, 2018
51.875469
--
21800000
Jul 06, 2018
51.439444
--
21800000
Jul 05, 2018
50.919785
--
21800000
Jul 03, 2018
50.353919
--
21800000
Jul 02, 2018
50.630922
--
21600000
Jun 29, 2018
50.460484
--
21600000
Jun 28, 2018
50.328346
--
21600000
Jun 27, 2018
50.025499
--
22000000
Jun 26, 2018
50.570429
0.211722
22000000
Jun 25, 2018
50.705355
--
22000000
Jun 22, 2018
51.48798
--
21900000
Jun 21, 2018
51.396914
--
21800000
Jun 20, 2018
51.783331
--
21700000
Jun 19, 2018
51.682781
--
21700000
Jun 18, 2018
51.87391
--
21700000
Jun 15, 2018
51.951571
--
21700000
Jun 14, 2018
51.972233
--
21700000
Jun 13, 2018
51.767403
--
21700000
Jun 12, 2018
51.963214
--
21700000
Jun 11, 2018
51.836541
--
21700000
Jun 08, 2018
51.739085
--
21700000
Jun 07, 2018
51.545953
--
21700000
Jun 06, 2018
51.691968
--
21700000
Jun 05, 2018
51.288441
--
21700000
Jun 04, 2018
51.28329
--
21700000
Jun 01, 2018
51.020578
--
21700000
May 31, 2018
50.367465
--
21700000
May 30, 2018
50.688865
--
21400000
May 29, 2018
50.041953
--
21400000
May 25, 2018
50.546326
--
21400000
May 24, 2018
50.629383
--
21300000
May 23, 2018
50.710763
--
21300000
May 22, 2018
50.473652
--
21100000
May 21, 2018
50.671515
--
21100000
May 18, 2018
50.30926
--
21100000
May 17, 2018
50.42892
--
21100000
May 16, 2018
50.429036
--
21100000
May 15, 2018
50.231633
--
21100000
May 14, 2018
50.612148
--
21100000
May 11, 2018
50.607882
--
21100000
May 10, 2018
50.515361
--
21100000
May 09, 2018
50.07155
--
21100000
May 08, 2018
49.562762
--
21100000
May 07, 2018
49.5706
--
21100000
May 04, 2018
49.395631
--
21100000
May 03, 2018
48.709277
--
21100000
May 02, 2018
48.825731
--
21100000
May 01, 2018
49.288831
--
21100000
Apr 30, 2018
49.072114
--
21100000
Apr 27, 2018
49.563885
--
21100000
Apr 26, 2018
49.436021
--
21100000
Apr 25, 2018
48.830946
--
20900000
Apr 24, 2018
48.752346
--
20900000
Apr 23, 2018
49.502737
--
20900000
Apr 20, 2018
49.491568
--
20900000
Apr 19, 2018
49.926939
--
20800000
Apr 18, 2018
50.208592
--
20800000
Apr 17, 2018
50.199017
--
20800000
Apr 16, 2018
49.544462
--
20800000
Apr 13, 2018
49.167491
--
20800000
Apr 12, 2018
49.289495
--
20800000
Apr 11, 2018
48.906394
--
20600000
Apr 10, 2018
49.093869
--
20600000
Apr 09, 2018
48.169997
--
20600000
Apr 06, 2018
48.002113
--
20600000
Apr 05, 2018
49.038276
--
20600000
Apr 04, 2018
48.795355
--
20600000
Apr 03, 2018
48.203428
--
20400000
Apr 02, 2018
47.640514
--
20400000
Mar 29, 2018
48.83547
--
20300000
Mar 28, 2018
48.03786
--
20300000
Mar 27, 2018
48.148518
--
20300000
Mar 26, 2018
49.183847
--
20300000
Mar 23, 2018
47.825471
--
20300000
Mar 22, 2018
48.886706
0.138086
20300000
Mar 21, 2018
50.36465
--
20300000
Mar 20, 2018
50.397601
--
20100000
Mar 19, 2018
50.367068
--
20100000
Mar 16, 2018
51.187633
--
20000000
Mar 15, 2018
51.065881
--
20000000
Mar 14, 2018
51.13185
--
20000000
Mar 13, 2018
51.311301
--
20000000
Mar 12, 2018
51.675487
--
20000000
Mar 09, 2018
51.774666
--
20000000
Mar 08, 2018
50.839371
--
20000000
Mar 07, 2018
50.646295
--
20000000
Mar 06, 2018
50.511954
--
20000000
Mar 05, 2018
50.26292
--
19800000
Mar 02, 2018
49.732142
--
19800000
Mar 01, 2018
49.421573
--
19800000
Feb 28, 2018
50.027028
--
19800000
Feb 27, 2018
50.639012
--
19800000
Feb 26, 2018
51.319219
--
19800000
Feb 23, 2018
50.745995
--
19700000
Feb 22, 2018
49.910713
--
19700000
Feb 21, 2018
49.868205
--
19700000
Feb 20, 2018
50.137664
--
19700000
Feb 16, 2018
50.352562
--
19700000
Feb 15, 2018
50.356663
--
19700000
Feb 14, 2018
49.720269
--
19600000
Feb 13, 2018
48.997554
--
19600000
Feb 12, 2018
48.917207
--
19600000
Feb 09, 2018
48.335449
--
19500000
Feb 08, 2018
47.532907
--
19500000
Feb 07, 2018
49.444271
--
19500000
Feb 06, 2018
49.750788
--
19500000
Feb 05, 2018
48.927473
--
19400000
Feb 02, 2018
50.984354
--
20300000
Feb 01, 2018
52.072042
--
20400000
Jan 31, 2018
52.056482
--
20400000
Jan 30, 2018
52.095789
--
20600000
Jan 29, 2018
52.711003
--
20600000
Jan 26, 2018
53.072454
--
20600000
Jan 25, 2018
52.32042
--
20600000
Jan 24, 2018
52.305988
--
20600000
Jan 23, 2018
52.408972
--
20600000
Jan 22, 2018
52.179794
--
20600000
Jan 19, 2018
51.693163
--
20600000
Jan 18, 2018
51.381547
--
20600000
Jan 17, 2018
51.49377
--
20600000
Jan 16, 2018
50.950404
--
20600000
Jan 12, 2018
51.122461
--
20600000
Jan 11, 2018
50.821243
--
20600000
Jan 10, 2018
50.48848
--
20600000
Jan 09, 2018
50.628404
--
20600000
Jan 08, 2018
50.577469
--
20500000
Jan 05, 2018
50.391577
--
20500000
Jan 04, 2018
50.058631
--
20500000
Jan 03, 2018
49.86045
--
20500000
Jan 02, 2018
49.488873
--
20500000
Dec 29, 2017
49.072283
--
20500000
Dec 28, 2017
49.308353
--
20500000
Dec 27, 2017
49.219366
--
20500000
Dec 26, 2017
49.174631
--
20500000
Dec 22, 2017
49.190954
--
20500000
Dec 21, 2017
49.210104
--
20300000
Dec 20, 2017
49.192932
--
20300000
Dec 19, 2017
49.21773
0.182675
20300000
Dec 18, 2017
49.514784
--
20200000
Dec 15, 2017
49.240073
--
20200000
Dec 14, 2017
48.789937
--
20200000
Dec 13, 2017
48.990101
--
20200000
Dec 12, 2017
48.969023
--
20000000
Dec 11, 2017
48.970334
--
20000000
Dec 08, 2017
48.792621
--
20000000
Dec 07, 2017
48.499079
--
20000000
Dec 06, 2017
48.317577
--
20000000
Dec 05, 2017
48.311871
--
20000000
Dec 04, 2017
48.510769
--
20000000
Dec 01, 2017
48.652656
--
20000000
Nov 30, 2017
48.726459
--
20600000
Nov 29, 2017
48.375293
--
20600000
Nov 28, 2017
48.437128
--
20100000
Nov 27, 2017
47.990204
--
20100000
Nov 24, 2017
47.959158
--
20100000
Nov 22, 2017
47.891067
--
20100000
Nov 21, 2017
47.9622
--
20100000
Nov 20, 2017
47.691651
--
20100000
Nov 17, 2017
47.626898
--
20100000
Nov 16, 2017
47.719561
--
20100000
Nov 15, 2017
47.290759
--
20100000
Nov 14, 2017
47.562368
--
20100000
Nov 13, 2017
47.61229
--
19900000
Nov 10, 2017
47.573881
--
19900000
Nov 09, 2017
47.593023
--
19900000
Nov 08, 2017
47.864535
--
19900000
Nov 07, 2017
47.794283
--
19900000
Nov 06, 2017
47.823281
--
19900000
Nov 03, 2017
47.76932
--
19900000
Nov 02, 2017
47.681717
--
19700000
Nov 01, 2017
47.664696
--
19600000
Oct 31, 2017
47.574889
--
19600000
Oct 30, 2017
47.466137
--
19600000
Oct 27, 2017
47.718672
--
19600000
Oct 26, 2017
47.322699
--
19600000
Oct 25, 2017
47.273725
--
19600000
Oct 24, 2017
47.519755
--
19600000
Oct 23, 2017
47.402586
--
19600000
Oct 20, 2017
47.631129
--
19600000
Oct 19, 2017
47.479488
--
19600000
Oct 18, 2017
47.403898
--
19600000
Oct 17, 2017
47.311519
--
19600000
Oct 16, 2017
47.327946
--
19600000
Oct 13, 2017
47.302419
--
19600000
Oct 12, 2017
47.202809
--
19300000
Oct 11, 2017
47.169816
--
19300000
Oct 10, 2017
47.085188
--
19300000
Oct 09, 2017
47.002646
--
19300000
Oct 06, 2017
47.070995
--
19300000
Oct 05, 2017
47.054572
--
19300000
Oct 04, 2017
46.822392
--
19300000
Oct 03, 2017
46.721086
--
19300000
Oct 02, 2017
46.64465
--
19300000
Sep 29, 2017
46.456792
--
19200000
Sep 28, 2017
46.2694
--
19200000
Sep 27, 2017
46.229234
--
19200000
Sep 26, 2017
46.070458
0.172969
19200000
Sep 25, 2017
46.250771
--
19200000
Sep 22, 2017
46.327189
--
19200000
Sep 21, 2017
46.25799
--
19100000
Sep 20, 2017
46.420866
--
19100000
Sep 19, 2017
46.343064
--
19100000
Sep 18, 2017
46.289602
--
19100000
Sep 15, 2017
46.211953
--
19100000
Sep 14, 2017
46.128693
--
19100000
Sep 13, 2017
46.175751
--
19000000
Sep 12, 2017
46.167576
--
19000000
Sep 11, 2017
46.014193
--
19000000
Sep 08, 2017
45.512737
--
19000000
Sep 07, 2017
45.532656
--
19000000
Sep 06, 2017
45.447079
--
19000000
Sep 05, 2017
45.349416
--
19000000
Sep 01, 2017
45.635712
--
19000000
Aug 31, 2017
45.568087
--
19000000
Aug 30, 2017
45.243264
--
19000000
Aug 29, 2017
44.949018
--
19000000
Aug 28, 2017
44.934377
--
18800000
Aug 25, 2017
44.949445
--
18600000
Aug 24, 2017
44.85891
--
18600000
Aug 23, 2017
44.902083
--
18600000
Aug 22, 2017
45.033513
--
18600000
Aug 21, 2017
44.576207
--
18600000
Aug 18, 2017
44.55454
--
18600000
Aug 17, 2017
44.667785
--
18600000
Aug 16, 2017
45.396445
--
18600000
Aug 15, 2017
45.264506
--
18600000
Aug 14, 2017
45.340856
--
18600000
Aug 11, 2017
44.867643
--
18600000
Aug 10, 2017
44.792257
--
18600000
Aug 09, 2017
45.445801
--
18600000
Aug 08, 2017
45.542407
--
18600000
Aug 07, 2017
45.668226
--
18600000
Aug 04, 2017
45.652569
--
19000000
Aug 03, 2017
45.559645
--
19000000
Aug 02, 2017
45.622611
--
19500000
Aug 01, 2017
45.736469
--
19500000
Jul 31, 2017
45.655814
--
20100000
Jul 28, 2017
45.683339
--
20100000
Jul 27, 2017
45.672703
--
20100000
Jul 26, 2017
45.734214
--
20100000
Jul 25, 2017
45.790905
--
20000000
Jul 24, 2017
45.684545
--
20000000
Jul 21, 2017
45.741692
--
19800000
Jul 20, 2017
45.731526
--
19800000
Jul 19, 2017
45.716926
--
19800000
Jul 18, 2017
45.465551
--
19800000
Jul 17, 2017
45.400324
--
19800000
Jul 14, 2017
45.380343
--
19800000
Jul 13, 2017
45.107755
--
19800000
Jul 12, 2017
45.036999
--
19700000
Jul 11, 2017
44.694574
--
19600000
Jul 10, 2017
44.720058
--
19600000
Jul 07, 2017
44.651892
--
19600000
Jul 06, 2017
44.301722
--
19600000
Jul 05, 2017
44.743422
--
19600000
Jul 03, 2017
44.671828
--
19600000
Jun 30, 2017
44.624552
--
19600000
Jun 29, 2017
44.497785
--
19500000
Jun 28, 2017
44.989172
--
19500000
Jun 27, 2017
44.583155
0.133602
19400000
Jun 26, 2017
45.177413
--
19400000
Jun 23, 2017
45.180977
--
19400000
Jun 22, 2017
45.048597
--
19300000
Jun 21, 2017
44.989752
--
19300000
Jun 20, 2017
44.969169
--
19300000
Jun 19, 2017
45.276012
--
19300000
Jun 16, 2017
44.907467
--
19300000
Jun 15, 2017
44.873342
--
19300000
Jun 14, 2017
44.969492
--
19300000
Jun 13, 2017
45.046022
--
19200000
Jun 12, 2017
44.82462
--
19200000
Jun 09, 2017
44.8465
--
19200000
Jun 08, 2017
44.950159
--
19200000
Jun 07, 2017
44.931179
--
19200000
Jun 06, 2017
44.897436
--
19200000
Jun 05, 2017
45.057539
--
19100000
Jun 02, 2017
45.099215
--
19100000
Jun 01, 2017
44.910237
--
19100000
May 31, 2017
44.592174
--
19000000
May 30, 2017
44.569144
--
18900000
May 26, 2017
44.566655
--
18900000
May 25, 2017
44.511805
--
18900000
May 24, 2017
44.260635
--
18900000
May 23, 2017
44.129796
--
18900000
May 22, 2017
44.053148
--
18900000
May 19, 2017
43.824418
--
18900000
May 18, 2017
43.547163
--
18800000
May 17, 2017
43.460706
--
18800000
May 16, 2017
44.210453
--
18800000
May 15, 2017
44.174362
--
18800000
May 12, 2017
43.938541
--
18800000
May 11, 2017
44.052547
--
18800000
May 10, 2017
44.203076
--
18800000
May 09, 2017
44.117307
--
18700000
May 08, 2017
44.156353
--
18700000
May 05, 2017
44.219227
--
18700000
May 04, 2017
44.038026
--
18700000
May 03, 2017
44.007062
--
18700000
May 02, 2017
44.080133
--
18700000
May 01, 2017
44.087082
--
18700000
Apr 28, 2017
44.008946
--
18700000
Apr 27, 2017
44.08328
--
18700000
Apr 26, 2017
44.021625
--
18700000
Apr 25, 2017
44.042971
--
18700000
Apr 24, 2017
43.724257
--
18700000
Apr 21, 2017
43.273581
--
18600000
Apr 20, 2017
43.388116
--
18600000
Apr 19, 2017
43.077192
--
18600000
Apr 18, 2017
43.143979
--
18600000
Apr 17, 2017
43.211585
--
18600000
Apr 13, 2017
42.833035
--
18600000
Apr 12, 2017
43.089638
--
18600000
Apr 11, 2017
43.263906
--
18600000
Apr 10, 2017
43.267724
--
18600000
Apr 07, 2017
43.212488
--
18600000
Apr 06, 2017
43.253391
--
18500000
Apr 05, 2017
43.138408
--
18500000
Apr 04, 2017
43.275627
--
18500000
Apr 03, 2017
43.278018
--
18300000
Mar 31, 2017
43.379527
--
18300000
Mar 30, 2017
43.397824
--
18300000
Mar 29, 2017
43.288115
--
18300000
Mar 28, 2017
43.210813
--
18300000
Mar 27, 2017
42.945188
--
18300000
Mar 24, 2017
42.963728
0.138568
18300000
Mar 23, 2017
43.136669
--
18300000
Mar 22, 2017
43.212674
--
18300000
Mar 21, 2017
43.121151
--
18300000
Mar 20, 2017
43.669785
--
18300000
Mar 17, 2017
43.724473
--
18300000
Mar 16, 2017
43.744082
--
18200000
Mar 15, 2017
43.779159
--
18200000
Mar 14, 2017
43.376709
--
18200000
Mar 13, 2017
43.500033
--
18200000
Mar 10, 2017
43.454926
--
18200000
Mar 09, 2017
43.296498
--
18200000
Mar 08, 2017
43.308224
--
18200000
Mar 07, 2017
43.399615
--
18200000
Mar 06, 2017
43.534044
--
18200000
Mar 03, 2017
43.661821
--
18200000
Mar 02, 2017
43.651679
--
18200000
Mar 01, 2017
43.960594
--
18200000
Feb 28, 2017
43.409108
--
18200000
Feb 27, 2017
43.549047
--
18200000
Feb 24, 2017
43.514012
--
18100000
Feb 23, 2017
43.430545
--
18100000
Feb 22, 2017
43.457765
--
18000000
Feb 21, 2017
43.535045
--
18000000
Feb 17, 2017
43.300308
--
18000000
Feb 16, 2017
43.172098
--
18000000
Feb 15, 2017
43.218762
--
18000000
Feb 14, 2017
42.991372
--
18000000
Feb 13, 2017
42.854745
--
18000000
Feb 10, 2017
42.662238
--
18000000
Feb 09, 2017
42.517109
--
18000000
Feb 08, 2017
42.290535
--
18000000
Feb 07, 2017
42.230335
--
18000000
Feb 06, 2017
42.202941
--
18000000
Feb 03, 2017
42.331175
--
18000000
Feb 02, 2017
42.019258
--
18000000
Feb 01, 2017
41.957953
--
18000000
Jan 31, 2017
42.090571
--
18000000
Jan 30, 2017
42.121433
--
18000000
Jan 27, 2017
42.416103
--
18000000
Jan 26, 2017
42.416401
--
18000000
Jan 25, 2017
42.512004
--
18000000
Jan 24, 2017
42.228428
--
18000000
Jan 23, 2017
41.908657
--
18000000
Jan 20, 2017
41.946083
--
18200000
Jan 19, 2017
41.757065
--
18200000
Jan 18, 2017
41.905249
--
18200000
Jan 17, 2017
41.794169
--
18200000
Jan 13, 2017
41.888095
--
18200000
Jan 12, 2017
41.802618
--
18200000
Jan 11, 2017
41.911359
--
18200000
Jan 10, 2017
41.744979
--
18200000
Jan 09, 2017
41.78727
--
18200000
Jan 06, 2017
41.941488
--
18200000
Jan 05, 2017
41.760392
--
18200000
Jan 04, 2017
41.813052
--
18200000
Jan 03, 2017
41.521456
--
18200000
Dec 30, 2016
41.124311
--
18200000
Dec 29, 2016
41.362818
--
18200000
Dec 28, 2016
41.34842
--
18200000
Dec 27, 2016
41.733254
--
17900000
Dec 23, 2016
41.621663
--
17700000
Dec 22, 2016
41.579934
--
17700000
Dec 21, 2016
41.642433
0.190271
17900000
Dec 20, 2016
41.955457
--
17900000
Dec 19, 2016
41.811849
--
17900000
Dec 16, 2016
41.712517
--
17900000
Dec 15, 2016
41.840457
--
17800000
Dec 14, 2016
41.717158
--
17800000
Dec 13, 2016
42.03652
--
17800000
Dec 12, 2016
41.758494
--
17800000
Dec 09, 2016
41.796147
--
17800000
Dec 08, 2016
41.582496
--
17800000
Dec 07, 2016
41.475026
--
17800000
Dec 06, 2016
40.887712
--
17600000
Dec 05, 2016
40.765319
--
17600000
Dec 02, 2016
40.470391
--
17600000
Dec 01, 2016
40.472926
--
17600000
Nov 30, 2016
40.73084
--
17600000
Nov 29, 2016
40.885787
--
17500000
Nov 28, 2016
40.846577
--
17500000
Nov 25, 2016
41.016051
--
17200000
Nov 23, 2016
40.852356
--
17000000
Nov 22, 2016
40.841677
--
17000000
Nov 21, 2016
40.716734
--
17000000
Nov 18, 2016
40.434487
--
17000000
Nov 17, 2016
40.551774
--
17000000
Nov 16, 2016
40.379069
--
17000000
Nov 15, 2016
40.386082
--
17000000
Nov 14, 2016
40.030076
--
17000000
Nov 11, 2016
40.011581
--
17000000
Nov 10, 2016
40.011873
--
17000000
Nov 09, 2016
40.089918
--
17000000
Nov 08, 2016
39.723252
--
16800000
Nov 07, 2016
39.496967
--
16700000
Nov 04, 2016
38.580221
--
16700000
Nov 03, 2016
38.603772
--
16700000
Nov 02, 2016
38.707915
--
16600000
Nov 01, 2016
38.968898
--
16500000
Oct 31, 2016
39.231709
--
16500000
Oct 28, 2016
39.261955
--
16500000
Oct 27, 2016
39.375411
--
16500000
Oct 26, 2016
39.482515
--
16300000
Oct 25, 2016
39.564061
--
16300000
Oct 24, 2016
39.765641
--
16300000
Oct 21, 2016
39.574083
--
16300000
Oct 20, 2016
39.554859
--
15900000
Oct 19, 2016
39.631479
--
15900000
Oct 18, 2016
39.541681
--
15900000
Oct 17, 2016
39.291023
--
15800000
Oct 14, 2016
39.414527
--
15800000
Oct 13, 2016
39.407015
--
15800000
Oct 12, 2016
39.540384
--
15800000
Oct 11, 2016
39.499136
--
15700000
Oct 10, 2016
40.043397
--
15700000
Oct 07, 2016
39.905865
--
15700000
Oct 06, 2016
40.051276
--
15700000
Oct 05, 2016
40.037141
--
15700000
Oct 04, 2016
39.879329
--
15600000
Oct 03, 2016
40.086778
--
15600000
Sep 30, 2016
40.249167
--
15600000
Sep 29, 2016
39.916172
--
15600000
Sep 28, 2016
40.250225
--
15600000
Sep 27, 2016
40.030563
--
15600000
Sep 26, 2016
39.781383
0.131488
15600000
Sep 23, 2016
40.243584
--
15600000
Sep 22, 2016
40.502803
--
15500000
Sep 21, 2016
40.220682
--
15500000
Sep 20, 2016
39.776029
--
15500000
Sep 19, 2016
39.746565
--
15500000
Sep 16, 2016
39.736844
--
15500000
Sep 15, 2016
39.874713
--
15500000
Sep 14, 2016
39.45626
--
15500000
Sep 13, 2016
39.525512
--
15400000
Sep 12, 2016
40.165268
--
15400000
Sep 09, 2016
39.566117
--
15400000
Sep 08, 2016
40.599323
--
15300000
Sep 07, 2016
40.744324
--
15100000
Sep 06, 2016
40.745918
--
15000000
Sep 02, 2016
40.618032
--
15000000
Sep 01, 2016
40.447002
--
15000000
Aug 31, 2016
40.447997
--
14900000
Aug 30, 2016
40.557151
--
14900000
Aug 29, 2016
40.63819
--
14900000
Aug 26, 2016
40.468534
--
14900000
Aug 25, 2016
40.535567
--
14900000
Aug 24, 2016
40.51774
--
14900000
Aug 23, 2016
40.746365
--
14600000
Aug 22, 2016
40.599696
--
14600000
Aug 19, 2016
40.635353
--
14600000
Aug 18, 2016
40.621679
--
14600000
Aug 17, 2016
40.514413
--
14600000
Aug 16, 2016
40.484136
--
14600000
Aug 15, 2016
40.708471
--
14500000
Aug 12, 2016
40.57819
--
14500000
Aug 11, 2016
40.614031
--
14500000
Aug 10, 2016
40.380528
--
14500000
Aug 09, 2016
40.455254
--
14500000
Aug 08, 2016
40.449109
--
14500000
Aug 05, 2016
40.489525
--
14500000
Aug 04, 2016
40.151617
--
14400000
Aug 03, 2016
40.109043
--
14400000
Aug 02, 2016
39.964678
--
14400000
Aug 01, 2016
40.1795
--
14400000
Jul 29, 2016
40.210546
--
14400000
Jul 28, 2016
40.061548
--
14200000
Jul 27, 2016
40.021925
--
14200000
Jul 26, 2016
40.181571
--
14200000
Jul 25, 2016
40.177139
--
14200000
Jul 22, 2016
40.237852
--
14200000
Jul 21, 2016
39.987424
--
14100000
Jul 20, 2016
40.135206
--
14100000
Jul 19, 2016
39.863051
--
14000000
Jul 18, 2016
40.000382
--
13900000
Jul 15, 2016
39.937518
--
13900000
Jul 14, 2016
39.966473
--
13900000
Jul 13, 2016
39.798542
--
13900000
Jul 12, 2016
39.800935
--
13900000
Jul 11, 2016
39.451806
--
13900000
Jul 08, 2016
39.321532
--
13800000
Jul 07, 2016
38.687507
--
13800000
Jul 06, 2016
38.696572
--
13800000
Jul 05, 2016
38.503458
--
13800000
Jul 01, 2016
38.798046
--
13800000
Jun 30, 2016
38.656639
--
13800000
Jun 29, 2016
38.104803
--
13800000
Jun 28, 2016
37.430375
--
13800000
Jun 27, 2016
36.742005
--
13800000
Jun 24, 2016
37.553893
--
13800000
Jun 23, 2016
39.089055
--
13800000
Jun 22, 2016
38.559348
--
13800000
Jun 21, 2016
38.611278
0.131355
13800000
Jun 20, 2016
38.640419
--
13800000
Jun 17, 2016
38.376014
--
13800000
Jun 16, 2016
38.467422
--
13600000
Jun 15, 2016
38.371994
--
13600000
Jun 14, 2016
38.437
--
13600000
Jun 13, 2016
38.478404
--
13600000
Jun 10, 2016
38.777147
--
13600000
Jun 09, 2016
39.163666
--
13600000
Jun 08, 2016
39.257165
--
13600000
Jun 07, 2016
39.123123
--
13600000
Jun 06, 2016
39.067424
--
13600000
Jun 03, 2016
38.857612
--
13600000
Jun 02, 2016
39.00304
--
13600000
Jun 01, 2016
38.896165
--
13600000
May 31, 2016
38.860546
--
13800000
May 27, 2016
38.838087
--
13600000
May 26, 2016
38.632098
--
13600000
May 25, 2016
38.643385
--
13600000
May 24, 2016
38.384832
--
13800000
May 23, 2016
37.813653
--
13800000
May 20, 2016
37.90508
--
13800000
May 19, 2016
37.644489
--
13600000
May 18, 2016
37.803238
--
13300000
May 17, 2016
37.844714
--
13400000
May 16, 2016
38.2345
--
13300000
May 13, 2016
37.864461
--
13100000
May 12, 2016
38.165217
--
13100000
May 11, 2016
38.152554
--
13100000
May 10, 2016
38.556935
--
13100000
May 09, 2016
38.077579
--
13100000
May 06, 2016
38.072213
--
13100000
May 05, 2016
37.909619
--
13100000
May 04, 2016
37.887151
--
13100000
May 03, 2016
38.070902
--
13100000
May 02, 2016
38.509017
--
13100000
Apr 29, 2016
38.220014
--
13100000
Apr 28, 2016
38.506556
--
13100000
Apr 27, 2016
38.942201
--
13100000
Apr 26, 2016
38.826333
--
13100000
Apr 25, 2016
38.789687
--
13100000
Apr 22, 2016
38.8153
--
13100000
Apr 21, 2016
38.91183
--
13100000
Apr 20, 2016
39.076539
--
13100000
Apr 19, 2016
39.14497
--
13000000
Apr 18, 2016
39.100155
--
13000000
Apr 15, 2016
38.821886
--
13000000
Apr 14, 2016
38.794514
--
13000000
Apr 13, 2016
38.819087
--
12900000
Apr 12, 2016
38.421451
--
12900000
Apr 11, 2016
38.095043
--
12900000
Apr 08, 2016
38.22204
--
12900000
Apr 07, 2016
38.085872
--
12900000
Apr 06, 2016
38.550131
--
12900000
Apr 05, 2016
38.132869
--
12900000
Apr 04, 2016
38.471298
--
12900000
Apr 01, 2016
38.58195
--
12900000
Mar 31, 2016
38.329928
--
12900000
Mar 30, 2016
38.341327
--
12900000
Mar 29, 2016
38.187231
--
12900000
Mar 28, 2016
37.797513
--
12900000
Mar 24, 2016
37.776845
--
12900000
Mar 23, 2016
37.729358
0.168189
12900000
Mar 22, 2016
38.23011
--
12900000
Mar 21, 2016
38.258785
--
12900000
Mar 18, 2016
38.192523
--
12900000
Mar 17, 2016
38.036345
--
12900000
Mar 16, 2016
37.724782
--
12900000
Mar 15, 2016
37.434685
--
12900000
Mar 14, 2016
37.546519
--
12900000
Mar 11, 2016
37.594121
--
12900000
Mar 10, 2016
36.947773
--
12900000
Mar 09, 2016
36.979819
--
12900000
Mar 08, 2016
36.800987
--
12900000
Mar 07, 2016
37.174462
--
12900000
Mar 04, 2016
37.085566
--
12900000
Mar 03, 2016
36.972622
--
12900000
Mar 02, 2016
36.832515
--
12900000
Mar 01, 2016
36.660686
--
12900000
Feb 29, 2016
35.770014
--
12900000
Feb 26, 2016
36.053601
--
12900000
Feb 25, 2016
36.108009
--
12900000
Feb 24, 2016
35.685195
--
12900000
Feb 23, 2016
35.549257
--
12900000
Feb 22, 2016
36.015239
--
12900000
Feb 19, 2016
35.563402
--
12900000
Feb 18, 2016
35.589444
--
12900000
Feb 17, 2016
35.727787
--
12900000
Feb 16, 2016
35.097574
--
12900000
Feb 12, 2016
34.500654
--
12900000
Feb 11, 2016
33.862841
--
12900000
Feb 10, 2016
34.205853
--
12900000
Feb 09, 2016
34.17936
--
12900000
Feb 08, 2016
34.221744
--
12900000
Feb 05, 2016
34.706729
--
12900000
Feb 04, 2016
35.422577
--
12900000
Feb 03, 2016
35.388666
--
12900000
Feb 02, 2016
35.284783
--
12900000
Feb 01, 2016
35.958511
--
12900000
Jan 29, 2016
35.931279
--
12900000
Jan 28, 2016
35.036999
--
12900000
Jan 27, 2016
34.878086
--
13200000
Jan 26, 2016
35.209166
--
13200000
Jan 25, 2016
34.692426
--
13200000
Jan 22, 2016
35.248054
--
13200000
Jan 21, 2016
34.585343
--
13300000
Jan 20, 2016
34.403047
--
13300000
Jan 19, 2016
34.699582
--
13500000
Jan 15, 2016
34.673097
--
13500000
Jan 14, 2016
35.487166
--
13500000
Jan 13, 2016
34.964517
--
13500000
Jan 12, 2016
35.894715
--
13500000
Jan 11, 2016
35.617332
--
13500000
Jan 08, 2016
35.632713
--
13600000
Jan 07, 2016
36.026173
--
13500000
Jan 06, 2016
36.892919
--
13300000
Jan 05, 2016
37.37087
--
13300000
Jan 04, 2016
37.262027
--
13300000
Dec 31, 2015
37.857884
--
13300000
Dec 30, 2015
38.215881
--
13200000
Dec 29, 2015
38.478017
--
13200000
Dec 28, 2015
38.068147
--
13200000
Dec 24, 2015
38.10494
0.168818
13200000
Dec 23, 2015
38.325841
--
13200000
Dec 22, 2015
37.861634
--
13100000
Dec 21, 2015
37.496117
--
13000000
Dec 18, 2015
37.222444
--
12800000
Dec 17, 2015
37.901151
--
12800000
Dec 16, 2015
38.481986
--
12800000
Dec 15, 2015
37.93553
--
12700000
Dec 14, 2015
37.555654
--
12500000
Dec 11, 2015
37.370596
--
12500000
Dec 10, 2015
38.081269
--
12300000
Dec 09, 2015
38.004688
--
12300000
Dec 08, 2015
38.346531
--
12200000
Dec 07, 2015
38.51336
--
12200000
Dec 04, 2015
38.790746
--
12200000
Dec 03, 2015
38.013638
--
12200000
Dec 02, 2015
38.644255
--
12200000
Dec 01, 2015
39.040152
--
12200000
Nov 30, 2015
38.630639
--
12200000
Nov 27, 2015
38.806733
--
12200000
Nov 25, 2015
38.78057
--
12200000
Nov 24, 2015
38.773622
--
12200000
Nov 23, 2015
38.760284
--
12200000
Nov 20, 2015
38.752369
--
12200000
Nov 19, 2015
38.533838
--
12200000
Nov 18, 2015
38.526133
--
12200000
Nov 17, 2015
37.933893
--
12200000
Nov 16, 2015
38.0026
--
12200000
Nov 13, 2015
37.453437
--
12200000
Nov 12, 2015
37.904493
--
12200000
Nov 11, 2015
38.435343
--
12200000
Nov 10, 2015
38.574978
--
12200000
Nov 09, 2015
38.507567
--
12200000
Nov 06, 2015
38.861408
--
12200000
Nov 05, 2015
38.905115
--
12200000
Nov 04, 2015
39.005107
--
12200000
Nov 03, 2015
39.128014
--
12300000
Nov 02, 2015
39.020061
--
12300000
Oct 30, 2015
38.57264
--
12300000
Oct 29, 2015
38.742379
--
12300000
Oct 28, 2015
38.800516
--
12300000
Oct 27, 2015
38.389833
--
12300000
Oct 26, 2015
38.509856
--
12300000
Oct 23, 2015
38.473583
--
12300000
Oct 22, 2015
37.94307
--
12300000
Oct 21, 2015
37.237999
--
12300000
Oct 20, 2015
37.495823
--
12300000
Oct 19, 2015
37.636043
--
12300000
Oct 16, 2015
37.599623
--
12300000
Oct 15, 2015
37.432704
--
12300000
Oct 14, 2015
36.948434
--
12300000
Oct 13, 2015
37.06818
--
12300000
Oct 12, 2015
37.366693
--
12300000
Oct 09, 2015
37.355662
--
12300000
Oct 08, 2015
37.369095
--
12300000
Oct 07, 2015
36.959984
--
12200000
Oct 06, 2015
36.634109
--
12200000
Oct 05, 2015
36.760179
--
12000000
Oct 02, 2015
36.040598
--
12000000
Oct 01, 2015
35.511221
--
12000000
Sep 30, 2015
35.460502
--
12000000
Sep 29, 2015
34.813018
--
12000000
Sep 28, 2015
34.703339
--
12000000
Sep 25, 2015
35.598257
0.138295
12000000
Sep 24, 2015
35.763496
--
12000000
Sep 23, 2015
35.9093
--
12000000
Sep 22, 2015
36.01923
--
12000000
Sep 21, 2015
36.480712
--
12000000
Sep 18, 2015
36.370471
--
12000000
Sep 17, 2015
36.980197
--
12000000
Sep 16, 2015
37.024204
--
11900000
Sep 15, 2015
36.705802
--
11900000
Sep 14, 2015
36.214621
--
11900000
Sep 11, 2015
36.395461
--
11900000
Sep 10, 2015
36.216192
--
11900000
Sep 09, 2015
36.011164
--
11900000
Sep 08, 2015
36.488104
--
11900000
Sep 04, 2015
35.596555
--
11900000
Sep 03, 2015
36.133411
--
11900000
Sep 02, 2015
36.072546
--
11900000
Sep 01, 2015
35.41395
--
11800000
Aug 31, 2015
36.44256
--
11900000
Aug 28, 2015
36.779815
--
11800000
Aug 27, 2015
36.739394
--
11800000
Aug 26, 2015
35.96545
--
11800000
Aug 25, 2015
34.637179
--
11800000
Aug 24, 2015
35.11163
--
11900000
Aug 21, 2015
36.54848
--
11900000
Aug 20, 2015
37.637557
--
11900000
Aug 19, 2015
38.524365
--
11900000
Aug 18, 2015
38.805671
--
11900000
Aug 17, 2015
38.925986
--
11900000
Aug 14, 2015
38.709973
--
11900000
Aug 13, 2015
38.547154
--
11900000
Aug 12, 2015
38.597514
--
11900000
Aug 11, 2015
38.600378
--
11900000
Aug 10, 2015
38.870634
--
11900000
Aug 07, 2015
38.416646
--
11900000
Aug 06, 2015
38.49733
--
11900000
Aug 05, 2015
38.834115
--
11900000
Aug 04, 2015
38.737477
--
11900000
Aug 03, 2015
38.772455
--
11800000
Jul 31, 2015
38.830451
--
11800000
Jul 30, 2015
38.784336
--
11800000
Jul 29, 2015
38.726892
--
11800000
Jul 28, 2015
38.443005
--
11800000
Jul 27, 2015
37.994342
--
11800000
Jul 24, 2015
38.192601
--
11800000
Jul 23, 2015
38.721835
--
11800000
Jul 22, 2015
38.956355
--
11800000
Jul 21, 2015
39.022171
--
11800000
Jul 20, 2015
39.223343
--
11800000
Jul 17, 2015
39.255019
--
11800000
Jul 16, 2015
39.100551
--
11800000
Jul 15, 2015
38.780004
--
11800000
Jul 14, 2015
38.86273
--
11700000
Jul 13, 2015
38.692814
--
11700000
Jul 10, 2015
38.265268
--
11700000
Jul 09, 2015
37.869009
--
11700000
Jul 08, 2015
37.805779
--
11700000
Jul 07, 2015
38.423086
--
11700000
Jul 06, 2015
38.183391
--
11700000
Jul 02, 2015
38.317429
--
11700000
Jul 01, 2015
38.329875
--
11700000
Jun 30, 2015
38.033581
--
11700000
Jun 29, 2015
37.934717
--
11600000
Jun 26, 2015
38.770774
--
11500000
Jun 25, 2015
38.78661
--
11500000
Jun 24, 2015
38.899861
0.123908
11500000
Jun 23, 2015
39.340084
--
11500000
Jun 22, 2015
39.30931
--
11500000
Jun 19, 2015
39.120227
--
11500000
Jun 18, 2015
39.301703
--
11500000
Jun 17, 2015
38.935411
--
11500000
Jun 16, 2015
38.810613
--
11400000
Jun 15, 2015
38.580258
--
11400000
Jun 12, 2015
38.776948
--
11400000
Jun 11, 2015
39.031233
--
11500000
Jun 10, 2015
38.92545
--
11500000
Jun 09, 2015
38.452485
--
11500000
Jun 08, 2015
38.459508
--
11500000
Jun 05, 2015
38.714377
--
11500000
Jun 04, 2015
38.743769
--
11500000
Jun 03, 2015
39.105494
--
11500000
Jun 02, 2015
39.035187
--
11500000
Jun 01, 2015
39.077763
--
11500000
May 29, 2015
39.014034
--
11600000
May 28, 2015
39.245658
--
11600000
May 27, 2015
39.309368
--
11500000
May 26, 2015
38.965252
--
11400000
May 22, 2015
39.359567
--
11400000
May 21, 2015
39.440948
--
11400000
May 20, 2015
39.378547
--
11400000
May 19, 2015
39.37677
--
11400000
May 18, 2015
39.378603
--
11400000
May 15, 2015
39.264457
--
11400000
May 14, 2015
39.207338
--
11300000
May 13, 2015
38.814369
--
11300000
May 12, 2015
38.815979
--
11300000
May 11, 2015
38.933518
--
11300000
May 08, 2015
39.096899
--
11300000
May 07, 2015
38.64166
--
11300000
May 06, 2015
38.500576
--
11300000
May 05, 2015
38.654855
--
11300000
May 04, 2015
39.101499
--
11200000
May 01, 2015
38.977746
--
11200000
Apr 30, 2015
38.544934
--
11200000
Apr 29, 2015
38.945113
--
11200000
Apr 28, 2015
39.068137
--
11200000
Apr 27, 2015
38.939682
--
11200000
Apr 24, 2015
39.12821
--
11200000
Apr 23, 2015
39.175344
--
11200000
Apr 22, 2015
39.091246
--
11200000
Apr 21, 2015
38.936739
--
11300000
Apr 20, 2015
38.928387
--
11300000
Apr 17, 2015
38.570182
--
11300000
Apr 16, 2015
39.065164
--
11300000
Apr 15, 2015
39.095258
--
11300000
Apr 14, 2015
38.873514
--
11300000
Apr 13, 2015
38.85466
--
11300000
Apr 10, 2015
39.024989
--
11300000
Apr 09, 2015
38.900163
--
11300000
Apr 08, 2015
38.80818
--
11300000
Apr 07, 2015
38.636127
--
11300000
Apr 06, 2015
38.740039
--
11300000
Apr 02, 2015
38.547356
--
11200000
Apr 01, 2015
38.440377
--
11200000
Mar 31, 2015
38.601864
--
11200000
Mar 30, 2015
38.900757
--
11100000
Mar 27, 2015
38.467423
--
11100000
Mar 26, 2015
38.314637
--
11100000
Mar 25, 2015
38.392932
0.121464
11100000
Mar 24, 2015
39.070967
--
11100000
Mar 23, 2015
39.28181
--
11100000
Mar 20, 2015
39.38976
--
11100000
Mar 19, 2015
38.969654
--
11100000
Mar 18, 2015
39.074819
--
11100000
Mar 17, 2015
38.629174
--
11100000
Mar 16, 2015
38.7805
--
11100000
Mar 13, 2015
38.226923
--
11300000
Mar 12, 2015
38.431463
--
11300000
Mar 11, 2015
37.983161
--
11300000
Mar 10, 2015
38.053215
--
11300000
Mar 09, 2015
38.712236
--
11300000
Mar 06, 2015
38.543824
--
11300000
Mar 05, 2015
39.124398
--
11300000
Mar 04, 2015
39.02782
--
11300000
Mar 03, 2015
39.19776
--
11100000
Mar 02, 2015
39.375155
--
11100000
Feb 27, 2015
39.066374
--
11100000
Feb 26, 2015
39.171655
--
11100000
Feb 25, 2015
39.197762
--
11100000
Feb 24, 2015
39.166951
--
11000000
Feb 23, 2015
39.066555
--
11000000
Feb 20, 2015
39.108751
--
11000000
Feb 19, 2015
38.90664
--
11000000
Feb 18, 2015
38.957298
--
11000000
Feb 17, 2015
38.910556
--
10900000
Feb 13, 2015
38.863765
--
10900000
Feb 12, 2015
38.714733
--
10900000
Feb 11, 2015
38.331802
--
10900000
Feb 10, 2015
38.357939
--
10900000
Feb 09, 2015
37.934507
--
10900000
Feb 06, 2015
38.124656
--
10900000
Feb 05, 2015
38.265204
--
10900000
Feb 04, 2015
37.881932
--
10900000
Feb 03, 2015
38.096198
--
10900000
Feb 02, 2015
37.556226
--
10900000
Jan 30, 2015
37.108713
--
11000000
Jan 29, 2015
37.580994
--
11000000
Jan 28, 2015
37.318396
--
11000000
Jan 27, 2015
37.892419
--
11000000
Jan 26, 2015
38.384708
--
11000000
Jan 23, 2015
38.300122
--
11000000
Jan 22, 2015
38.508315
--
11000000
Jan 21, 2015
37.920534
--
11000000
Jan 20, 2015
37.755465
--
11000000
Jan 16, 2015
37.733822
--
11000000
Jan 15, 2015
37.224389
--
11000000
Jan 14, 2015
37.517461
--
11000000
Jan 13, 2015
37.696911
--
11000000
Jan 12, 2015
37.767026
--
10900000
Jan 09, 2015
38.009316
--
10900000
Jan 08, 2015
38.315595
--
10900000
Jan 07, 2015
37.703495
--
10900000
Jan 06, 2015
37.232764
--
10900000
Jan 05, 2015
37.606048
--
10900000
Jan 02, 2015
38.23089
--
10900000
Dec 31, 2014
38.239319
--
10900000
Dec 30, 2014
38.627604
--
10900000
Dec 29, 2014
38.834108
--
10900000
Dec 26, 2014
38.813578
--
10900000
Dec 24, 2014
38.671068
0.147473
10900000
Dec 23, 2014
38.811777
--
10900000
Dec 22, 2014
38.772159
--
10800000
Dec 19, 2014
38.680288
--
10600000
Dec 18, 2014
38.50341
--
10600000
Dec 17, 2014
37.614103
--
10700000
Dec 16, 2014
36.870818
--
10700000
Dec 15, 2014
37.167119
--
10700000
Dec 12, 2014
37.405022
--
10700000
Dec 11, 2014
37.96293
--
10700000
Dec 10, 2014
37.801115
--
10600000
Dec 09, 2014
38.379535
--
10500000
Dec 08, 2014
38.403129
--
10500000
Dec 05, 2014
38.641438
--
10500000
Dec 04, 2014
38.58552
--
10400000
Dec 03, 2014
38.636182
--
10400000
Dec 02, 2014
38.484552
--
10400000
Dec 01, 2014
38.222412
--
10400000
Nov 28, 2014
38.530714
--
10400000
Nov 26, 2014
38.494514
--
10400000
Nov 25, 2014
38.363052
--
10400000
Nov 24, 2014
38.362525
--
10400000
Nov 21, 2014
38.252737
--
10400000
Nov 20, 2014
38.060205
--
10400000
Nov 19, 2014
37.978879
--
10400000
Nov 18, 2014
38.051077
--
10400000
Nov 17, 2014
37.856521
--
10400000
Nov 14, 2014
37.859686
--
10400000
Nov 13, 2014
37.873353
--
10300000
Nov 12, 2014
37.890624
--
10200000
Nov 11, 2014
37.901223
--
10200000
Nov 10, 2014
37.88872
--
10200000
Nov 07, 2014
37.753323
--
10200000
Nov 06, 2014
37.739
--
10200000
Nov 05, 2014
37.602574
--
10200000
Nov 04, 2014
37.459235
--
10200000
Nov 03, 2014
37.514926
--
10100000
Oct 31, 2014
37.516027
--
10100000
Oct 30, 2014
37.094149
--
10100000
Oct 29, 2014
36.865497
--
10100000
Oct 28, 2014
36.938704
--
10100000
Oct 27, 2014
36.463373
--
10100000
Oct 24, 2014
36.453201
--
10100000
Oct 23, 2014
36.131458
--
10100000
Oct 22, 2014
35.695547
--
10100000
Oct 21, 2014
35.968747
--
10100000
Oct 20, 2014
35.282707
--
10100000
Oct 17, 2014
35.029441
--
10100000
Oct 16, 2014
34.674591
--
9900000
Oct 15, 2014
34.677048
--
9900000
Oct 14, 2014
34.858232
--
9900000
Oct 13, 2014
34.734897
--
9900000
Oct 10, 2014
35.356808
--
9900000
Oct 09, 2014
35.82324
--
9900000
Oct 08, 2014
36.545819
--
9900000
Oct 07, 2014
35.914736
--
9900000
Oct 06, 2014
36.502125
--
9900000
Oct 03, 2014
36.555276
--
9900000
Oct 02, 2014
36.158105
--
9900000
Oct 01, 2014
36.154584
--
10500000
Sep 30, 2014
36.641467
--
10500000
Sep 29, 2014
36.784526
--
10500000
Sep 26, 2014
36.828424
--
10500000
Sep 25, 2014
36.550037
--
10500000
Sep 24, 2014
37.110144
0.120385
10400000
Sep 23, 2014
36.908326
--
10400000
Sep 22, 2014
37.191434
--
10400000
Sep 19, 2014
37.485035
--
10400000
Sep 18, 2014
37.549743
--
10400000
Sep 17, 2014
37.357564
--
10400000
Sep 16, 2014
37.31246
--
10400000
Sep 15, 2014
37.02081
--
10400000
Sep 12, 2014
37.114251
--
10400000
Sep 11, 2014
37.372915
--
10400000
Sep 10, 2014
37.345031
--
10400000
Sep 09, 2014
37.252088
--
10400000
Sep 08, 2014
37.525747
--
10400000
Sep 05, 2014
37.602106
--
10400000
Sep 04, 2014
37.454208
--
10400000
Sep 03, 2014
37.517804
--
10400000
Sep 02, 2014
37.481613
--
10300000
Aug 29, 2014
37.472363
--
10300000
Aug 28, 2014
37.340828
--
10300000
Aug 27, 2014
37.389737
--
10300000
Aug 26, 2014
37.399111
--
10300000
Aug 25, 2014
37.358572
--
10300000
Aug 22, 2014
37.17177
--
10300000
Aug 21, 2014
37.207671
--
10300000
Aug 20, 2014
37.121206
--
10300000
Aug 19, 2014
37.050424
--
10300000
Aug 18, 2014
36.882631
--
10300000
Aug 15, 2014
36.563281
--
10300000
Aug 14, 2014
36.54796
--
10300000
Aug 13, 2014
36.414359
--
10300000
Aug 12, 2014
36.155221
--
10100000
Aug 11, 2014
36.228462
--
10100000
Aug 08, 2014
36.10875
--
10100000
Aug 07, 2014
35.717873
--
10100000
Aug 06, 2014
35.947588
--
10100000
Aug 05, 2014
35.953328
--
10100000
Aug 04, 2014
36.283006
--
10100000
Aug 01, 2014
36.010285
--
10100000
Jul 31, 2014
36.135268
--
10100000
Jul 30, 2014
36.872119
--
10100000
Jul 29, 2014
36.832192
--
10100000
Jul 28, 2014
36.960772
--
10100000
Jul 25, 2014
36.960762
--
10100000
Jul 24, 2014
37.116034
--
10100000
Jul 23, 2014
37.085593
--
10100000
Jul 22, 2014
37.054125
--
10100000
Jul 21, 2014
36.862907
--
10100000
Jul 18, 2014
36.955569
--
10100000
Jul 17, 2014
36.53405
--
10100000
Jul 16, 2014
36.96632
--
10100000
Jul 15, 2014
36.781088
--
10100000
Jul 14, 2014
36.868133
--
10100000
Jul 11, 2014
36.717066
--
10100000
Jul 10, 2014
36.673363
--
10100000
Jul 09, 2014
36.821915
--
10100000
Jul 08, 2014
36.642084
--
10100000
Jul 07, 2014
36.874763
--
10100000
Jul 03, 2014
37.080912
--
10100000
Jul 02, 2014
36.858971
--
10100000
Jul 01, 2014
36.833137
--
10100000
Jun 30, 2014
36.560035
--
10100000
Jun 27, 2014
36.552114
--
10100000
Jun 26, 2014
36.452379
--
10100000
Jun 25, 2014
36.50709
--
10100000
Jun 24, 2014
36.318705
0.110275
10100000
Jun 23, 2014
36.626975
--
10100000
Jun 20, 2014
36.649446
--
10100000
Jun 19, 2014
36.602315
--
10100000
Jun 18, 2014
36.543595
--
10100000
Jun 17, 2014
36.252174
--
10100000
Jun 16, 2014
36.146991
--
10100000
Jun 13, 2014
36.197137
--
10100000
Jun 12, 2014
36.042822
--
10100000
Jun 11, 2014
36.263641
--
10100000
Jun 10, 2014
36.37669
--
10000000
Jun 09, 2014
36.43713
--
10000000
Jun 06, 2014
36.424555
--
10000000
Jun 05, 2014
36.237213
--
10000000
Jun 04, 2014
36.021512
--
10000000
Jun 03, 2014
35.951002
--
9900000
Jun 02, 2014
36.002769
--
9900000
May 30, 2014
35.965977
--
10200000
May 29, 2014
35.930284
--
10200000
May 28, 2014
35.727764
--
9900000
May 27, 2014
35.789589
--
9900000
May 23, 2014
35.573731
--
9900000
May 22, 2014
35.397631
--
9900000
May 21, 2014
35.315247
--
9900000
May 20, 2014
35.052944
--
9900000
May 19, 2014
35.310987
--
9900000
May 16, 2014
35.132068
--
9900000
May 15, 2014
34.98594
--
9900000
May 14, 2014
35.284689
--
9900000
May 13, 2014
35.456491
--
9900000
May 12, 2014
35.476669
--
9900000
May 09, 2014
35.089893
--
9900000
May 08, 2014
34.958047
--
9900000
May 07, 2014
35.015529
--
10200000
May 06, 2014
34.845543
--
10200000
May 05, 2014
35.148006
--
10200000
May 02, 2014
35.053434
--
10000000
May 01, 2014
35.108479
--
10000000
Apr 30, 2014
35.079974
--
10000000
Apr 29, 2014
34.919754
--
10000000
Apr 28, 2014
34.702887
--
10000000
Apr 25, 2014
34.656388
--
10000000
Apr 24, 2014
34.979718
--
10000000
Apr 23, 2014
35.043524
--
10000000
Apr 22, 2014
35.147657
--
10000000
Apr 21, 2014
34.999286
--
9900000
Apr 17, 2014
34.891988
--
9900000
Apr 16, 2014
34.905676
--
9900000
Apr 15, 2014
34.510933
--
9900000
Apr 14, 2014
34.315513
--
9700000
Apr 11, 2014
34.063923
--
9700000
Apr 10, 2014
34.412692
--
9700000
Apr 09, 2014
35.158191
--
9700000
Apr 08, 2014
34.766661
--
9700000
Apr 07, 2014
34.582138
--
9700000
Apr 04, 2014
34.913485
--
9700000
Apr 03, 2014
35.426999
--
9700000
Apr 02, 2014
35.485929
--
9700000
Apr 01, 2014
35.405964
--
9700000
Mar 31, 2014
35.102249
--
9700000
Mar 28, 2014
34.773788
--
9700000
Mar 27, 2014
34.592447
--
9700000
Mar 26, 2014
34.69993
--
9700000
Mar 25, 2014
34.925851
0.103352
9700000
Mar 24, 2014
34.863456
--
9700000
Mar 21, 2014
35.080551
--
9700000
Mar 20, 2014
35.28903
--
9500000
Mar 19, 2014
35.132399
--
9500000
Mar 18, 2014
35.358148
--
9500000
Mar 17, 2014
35.106051
--
9500000
Mar 14, 2014
34.737958
--
9500000
Mar 13, 2014
34.841556
--
9500000
Mar 12, 2014
35.285616
--
9500000
Mar 11, 2014
35.270279
--
9500000
Mar 10, 2014
35.397934
--
9500000
Mar 07, 2014
35.427733
--
9500000
Mar 06, 2014
35.431644
--
9500000
Mar 05, 2014
35.354635
--
9500000
Mar 04, 2014
35.368668
--
9500000
Mar 03, 2014
34.818607
--
9500000
Feb 28, 2014
35.120522
--
9800000
Feb 27, 2014
35.030521
--
9800000
Feb 26, 2014
34.895834
--
9300000
Feb 25, 2014
34.872793
--
9300000
Feb 24, 2014
34.911266
--
9200000
Feb 21, 2014
34.688076
--
9200000
Feb 20, 2014
34.685542
--
9200000
Feb 19, 2014
34.4442
--
9200000
Feb 18, 2014
34.681557
--
9200000
Feb 14, 2014
34.589378
--
9200000
Feb 13, 2014
34.449203
--
9200000
Feb 12, 2014
34.245655
--
9200000
Feb 11, 2014
34.225893
--
9200000
Feb 10, 2014
33.878159
--
9200000
Feb 07, 2014
33.784052
--
9200000
Feb 06, 2014
33.345025
--
9200000
Feb 05, 2014
32.932584
--
9200000
Feb 04, 2014
32.972909
--
9200000
Feb 03, 2014
32.689149
--
9200000
Jan 31, 2014
33.500805
--
9200000
Jan 30, 2014
33.647419
--
9200000
Jan 29, 2014
33.239691
--
9200000
Jan 28, 2014
33.610143
--
9200000
Jan 27, 2014
33.321047
--
9200000
Jan 24, 2014
33.564546
--
9000000
Jan 23, 2014
34.289509
--
9000000
Jan 22, 2014
34.573656
--
9000000
Jan 21, 2014
34.53098
--
9000000
Jan 17, 2014
34.4053
--
9000000
Jan 16, 2014
34.525631
--
9000000
Jan 15, 2014
34.52438
--
9000000
Jan 14, 2014
34.417989
--
9000000
Jan 13, 2014
34.009862
--
9000000
Jan 10, 2014
34.422796
--
9000000
Jan 09, 2014
34.308806
--
9000000
Jan 08, 2014
34.316883
--
9000000
Jan 07, 2014
34.345067
--
9000000
Jan 06, 2014
34.094089
--
9000000
Jan 03, 2014
34.208557
--
8800000
Jan 02, 2014
34.194649
--
8800000
Dec 31, 2013
34.545978
--
8800000
Dec 30, 2013
34.418009
--
8800000
Dec 27, 2013
34.372041
--
8800000
Dec 26, 2013
34.361813
--
8800000
Dec 24, 2013
34.228295
--
8600000
Dec 23, 2013
34.135444
0.125318
8400000
Dec 20, 2013
34.077486
--
8400000
Dec 19, 2013
33.859705
--
8200000
Dec 18, 2013
33.889503
--
8200000
Dec 17, 2013
33.341068
--
8000000
Dec 16, 2013
33.396937
--
8000000
Dec 13, 2013
33.178393
--
8000000
Dec 12, 2013
33.145608
--
8000000
Dec 11, 2013
33.282424
--
8000000
Dec 10, 2013
33.667186
--
8000000
Dec 09, 2013
33.778366
--
8000000
Dec 06, 2013
33.756408
--
8000000
Dec 05, 2013
33.351415
--
8000000
Dec 04, 2013
33.425698
--
8000000
Dec 03, 2013
33.491496
--
7900000
Dec 02, 2013
33.614163
--
7900000
Nov 29, 2013
33.723852
--
7900000
Nov 27, 2013
33.771633
--
7900000
Nov 26, 2013
33.652691
--
8500000
Nov 25, 2013
33.645215
--
8500000
Nov 22, 2013
33.667829
--
7900000
Nov 21, 2013
33.506772
--
7900000
Nov 20, 2013
33.209331
--
7900000
Nov 19, 2013
33.291864
--
7800000
Nov 18, 2013
33.357041
--
7800000
Nov 15, 2013
33.521946
--
7800000
Nov 14, 2013
33.399618
--
7800000
Nov 13, 2013
33.293441
--
7800000
Nov 12, 2013
33.009399
--
7800000
Nov 11, 2013
33.041477
--
7800000
Nov 08, 2013
33.004045
--
7800000
Nov 07, 2013
32.61
--
7800000
Nov 06, 2013
33.096005
--
7800000
Nov 05, 2013
32.990839
--
7700000
Nov 04, 2013
33.111417
--
7700000
Nov 01, 2013
33.00663
--
7700000
Oct 31, 2013
32.9291
--
7700000
Oct 30, 2013
33.028676
--
7700000
Oct 29, 2013
33.235646
--
7700000
Oct 28, 2013
32.967867
--
7700000
Oct 25, 2013
32.907199
--
7700000
Oct 24, 2013
32.805317
--
7700000
Oct 23, 2013
32.73411
--
7700000
Oct 22, 2013
32.833939
--
7700000
Oct 21, 2013
32.637136
--
7600000
Oct 18, 2013
32.674233
--
7600000
Oct 17, 2013
32.389651
--
7600000
Oct 16, 2013
32.221161
--
7600000
Oct 15, 2013
31.769705
--
7600000
Oct 14, 2013
31.987753
--
7600000
Oct 11, 2013
31.869853
--
7600000
Oct 10, 2013
31.648429
--
7600000
Oct 09, 2013
30.963253
--
7600000
Oct 08, 2013
30.92742
--
7600000
Oct 07, 2013
31.343125
--
7600000
Oct 04, 2013
31.65262
--
7600000
Oct 03, 2013
31.424115
--
7600000
Oct 02, 2013
31.707787
--
7600000
Oct 01, 2013
31.769337
--
7600000
Sep 30, 2013
31.503761
--
7600000
Sep 27, 2013
31.6567
--
7600000
Sep 26, 2013
31.798894
--
7600000
Sep 25, 2013
31.671303
--
7600000
Sep 24, 2013
31.760438
0.117838
7600000
Sep 23, 2013
31.901144
--
7600000
Sep 20, 2013
32.104144
--
7600000
Sep 19, 2013
32.313804
--
7600000
Sep 18, 2013
32.365813
--
7600000
Sep 17, 2013
31.977806
--
7600000
Sep 16, 2013
31.882726
--
7600000
Sep 13, 2013
31.690973
--
7600000
Sep 12, 2013
31.612477
--
7600000
Sep 11, 2013
31.692616
--
7600000
Sep 10, 2013
31.540752
--
7600000
Sep 09, 2013
31.324537
--
7600000
Sep 06, 2013
30.996628
--
7600000
Sep 05, 2013
30.998045
--
7500000
Sep 04, 2013
30.967727
--
7500000
Sep 03, 2013
30.711279
--
7500000
Aug 30, 2013
30.540201
--
7800000
Aug 29, 2013
30.653121
--
7500000
Aug 28, 2013
30.549772
--
7500000
Aug 27, 2013
30.495281
--
7500000
Aug 26, 2013
31.026863
--
7500000
Aug 23, 2013
31.112028
--
7500000
Aug 22, 2013
30.947557
--
7500000
Aug 21, 2013
30.684509
--
7500000
Aug 20, 2013
30.862865
--
7500000
Aug 19, 2013
30.711029
--
7500000
Aug 16, 2013
30.839096
--
7500000
Aug 15, 2013
30.938011
--
7500000
Aug 14, 2013
31.448702
--
7500000
Aug 13, 2013
31.659127
--
7500000
Aug 12, 2013
31.628908
--
7300000
Aug 09, 2013
31.661339
--
7300000
Aug 08, 2013
31.74777
--
7300000
Aug 07, 2013
31.603311
--
7300000
Aug 06, 2013
31.707567
--
7300000
Aug 05, 2013
31.869345
--
7300000
Aug 02, 2013
31.915015
--
7300000
Aug 01, 2013
31.863695
--
7300000
Jul 31, 2013
31.469209
--
7200000
Jul 30, 2013
31.473913
--
7200000
Jul 29, 2013
31.421102
--
7200000
Jul 26, 2013
31.545843
--
7200000
Jul 25, 2013
31.517121
--
7200000
Jul 24, 2013
31.420337
--
7200000
Jul 23, 2013
31.534312
--
7200000
Jul 22, 2013
31.60309
--
7200000
Jul 19, 2013
31.548646
--
7200000
Jul 18, 2013
31.622729
--
7200000
Jul 17, 2013
31.54954
--
7200000
Jul 16, 2013
31.493518
--
7200000
Jul 15, 2013
31.619082
--
7200000
Jul 12, 2013
31.592694
--
7200000
Jul 11, 2013
31.470263
--
7200000
Jul 10, 2013
31.050727
--
7200000
Jul 09, 2013
30.977533
--
7200000
Jul 08, 2013
30.761859
--
7200000
Jul 05, 2013
30.660791
--
7200000
Jul 03, 2013
30.354469
--
7200000
Jul 02, 2013
30.32024
--
7200000
Jul 01, 2013
30.36656
--
7200000
Jun 28, 2013
30.203083
--
7200000
Jun 27, 2013
30.331173
--
7200000
Jun 26, 2013
30.119128
0.10166
7200000
Jun 25, 2013
29.894758
--
7200000
Jun 24, 2013
29.624002
--
7200000
Jun 21, 2013
29.899467
--
7200000
Jun 20, 2013
29.80981
--
7200000
Jun 19, 2013
30.573333
--
7200000
Jun 18, 2013
31.000179
--
7200000
Jun 17, 2013
30.761127
--
7200000
Jun 14, 2013
30.527133
--
7200000
Jun 13, 2013
30.658968
--
7200000
Jun 12, 2013
30.230745
--
7200000
Jun 11, 2013
30.490865
--
7200000
Jun 10, 2013
30.798242
--
7200000
Jun 07, 2013
30.795546
--
7200000
Jun 06, 2013
30.420969
--
7200000
Jun 05, 2013
30.161242
--
7200000
Jun 04, 2013
30.582736
--
7200000
Jun 03, 2013
30.764046
--
7200000
May 31, 2013
30.595087
--
7500000
May 30, 2013
30.972273
--
7400000
May 29, 2013
30.870378
--
7100000
May 28, 2013
31.127738
--
7100000
May 24, 2013
30.895151
--
7100000
May 23, 2013
30.903081
--
7100000
May 22, 2013
30.977686
--
7100000
May 21, 2013
31.257644
--
7100000
May 20, 2013
31.151567
--
7100000
May 17, 2013
31.219342
--
7100000
May 16, 2013
30.92721
--
7100000
May 15, 2013
31.046259
--
7100000
May 14, 2013
30.829865
--
7100000
May 13, 2013
30.457336
--
7100000
May 10, 2013
30.449679
--
7100000
May 09, 2013
30.265829
--
7100000
May 08, 2013
30.324818
--
7100000
May 07, 2013
30.211941
--
7100000
May 06, 2013
30.089437
--
7100000
May 03, 2013
30.070444
--
7100000
May 02, 2013
29.729552
--
7100000
May 01, 2013
29.430345
--
7100000
Apr 30, 2013
29.695226
--
7100000
Apr 29, 2013
29.64977
--
7100000
Apr 26, 2013
29.397095
--
7100000
Apr 25, 2013
29.489183
--
7100000
Apr 24, 2013
29.394462
--
7100000
Apr 23, 2013
29.43947
--
7100000
Apr 22, 2013
29.138705
--
7100000
Apr 19, 2013
29.003053
--
7100000
Apr 18, 2013
28.70694
--
7000000
Apr 17, 2013
28.875837
--
7000000
Apr 16, 2013
29.212183
--
7000000
Apr 15, 2013
28.800775
--
7000000
Apr 12, 2013
29.428318
--
7000000
Apr 11, 2013
29.476814
--
7000000
Apr 10, 2013
29.417339
--
7000000
Apr 09, 2013
29.046356
--
7000000
Apr 08, 2013
28.929218
--
7000000
Apr 05, 2013
28.765034
--
7000000
Apr 04, 2013
28.909376
--
7000000
Apr 03, 2013
28.811469
--
7000000
Apr 02, 2013
29.127397
--
7000000
Apr 01, 2013
28.965945
--
7000000
Mar 28, 2013
29.106408
--
7000000
Mar 27, 2013
28.929619
--
7000000
Mar 26, 2013
28.927114
--
7000000
Mar 25, 2013
28.670772
0.092784
7000000
Mar 22, 2013
28.88548
--
7000000
Mar 21, 2013
28.663776
--
7000000
Mar 20, 2013
28.898414
--
7000000
Mar 19, 2013
28.663981
--
7000000
Mar 18, 2013
28.70575
--
6900000
Mar 15, 2013
28.863449
--
6900000
Mar 14, 2013
28.965866
--
6900000
Mar 13, 2013
28.828523
--
6900000
Mar 12, 2013
28.774529
--
6900000
Mar 11, 2013
28.787609
--
6900000
Mar 08, 2013
28.71212
--
6900000
Mar 07, 2013
28.582904
--
6900000
Mar 06, 2013
28.549793
--
6900000
Mar 05, 2013
28.503897
--
6900000
Mar 04, 2013
28.218306
--
6900000
Mar 01, 2013
28.035418
--
6900000
Feb 28, 2013
27.918467
--
7100000
Feb 27, 2013
27.933737
--
7000000
Feb 26, 2013
27.573644
--
6800000
Feb 25, 2013
27.407018
--
6800000
Feb 22, 2013
27.853621
--
6800000
Feb 21, 2013
27.584528
--
6800000
Feb 20, 2013
27.78578
--
6800000
Feb 19, 2013
28.131665
--
6800000
Feb 15, 2013
27.930203
--
6800000
Feb 14, 2013
27.928376
--
6800000
Feb 13, 2013
27.929982
--
6700000
Feb 12, 2013
27.920718
--
6700000
Feb 11, 2013
27.868179
--
6700000
Feb 08, 2013
27.889105
--
6700000
Feb 07, 2013
27.716824
--
6700000
Feb 06, 2013
27.752814
--
6700000
Feb 05, 2013
27.708701
--
6700000
Feb 04, 2013
27.463198
--
6700000
Feb 01, 2013
27.767911
--
6700000
Jan 31, 2013
27.48998
--
6700000
Jan 30, 2013
27.542023
--
6700000
Jan 29, 2013
27.625818
--
6700000
Jan 28, 2013
27.530258
--
6700000
Jan 25, 2013
27.584589
--
6700000
Jan 24, 2013
27.377951
--
6700000
Jan 23, 2013
27.229536
--
6600000
Jan 22, 2013
27.131363
--
6600000
Jan 18, 2013
27.035488
--
6600000
Jan 17, 2013
26.993183
--
6600000
Jan 16, 2013
26.788332
--
6600000
Jan 15, 2013
26.817503
--
6600000
Jan 14, 2013
26.750901
--
6600000
Jan 11, 2013
26.728512
--
6600000
Jan 10, 2013
26.694896
--
6600000
Jan 09, 2013
26.555318
--
6600000
Jan 08, 2013
26.443032
--
6400000
Jan 07, 2013
26.517477
--
6400000
Jan 04, 2013
26.602011
--
6400000
Jan 03, 2013
26.467168
--
6400000
Jan 02, 2013
26.480185
--
6400000
Dec 31, 2012
25.856224
--
6400000
Dec 28, 2012
25.472497
--
6400000
Dec 27, 2012
25.740983
--
6400000
Dec 26, 2012
25.770485
--
6400000
Dec 24, 2012
25.917513
--
6400000
Dec 21, 2012
25.996163
--
6400000
Dec 20, 2012
26.215442
--
6400000
Dec 19, 2012
26.099411
0.15977
6400000
Dec 18, 2012
26.428617
--
6400000
Dec 17, 2012
26.130454
--
6400000
Dec 14, 2012
25.845693
--
6400000
Dec 13, 2012
25.935387
--
6400000
Dec 12, 2012
26.076197
--
6400000
Dec 11, 2012
26.086034
--
6400000
Dec 10, 2012
25.902477
--
6400000
Dec 07, 2012
25.858436
--
6500000
Dec 06, 2012
25.798793
--
6500000
Dec 05, 2012
25.704694
--
6500000
Dec 04, 2012
25.622487
--
6500000
Dec 03, 2012
25.635967
--
6500000
Nov 30, 2012
25.734952
--
6700000
Nov 29, 2012
25.732446
--
6700000
Nov 28, 2012
25.673071
--
6500000
Nov 27, 2012
25.45833
--
6500000
Nov 26, 2012
25.571894
--
6500000
Nov 23, 2012
25.660327
--
6500000
Nov 21, 2012
25.323671
--
6500000
Nov 20, 2012
25.276538
--
6500000
Nov 19, 2012
25.25995
--
6500000
Nov 16, 2012
24.868256
--
6500000
Nov 15, 2012
24.75221
--
6500000
Nov 14, 2012
24.774339
--
6500000
Nov 13, 2012
25.075932
--
6500000
Nov 12, 2012
25.165845
--
6500000
Nov 09, 2012
25.156725
--
6500000
Nov 08, 2012
25.146961
--
6500000
Nov 07, 2012
25.432697
--
6500000
Nov 06, 2012
25.940642
--
6500000
Nov 05, 2012
25.74748
--
6500000
Nov 02, 2012
25.688238
--
6500000
Nov 01, 2012
25.8634
--
6500000
Oct 31, 2012
25.529083
--
6500000
Oct 26, 2012
25.470058
--
6400000
Oct 25, 2012
25.462685
--
6400000
Oct 24, 2012
25.392382
--
6400000
Oct 23, 2012
25.500707
--
6600000
Oct 22, 2012
25.758978
--
6600000
Oct 19, 2012
25.797546
--
6600000
Oct 18, 2012
26.20711
--
6600000
Oct 17, 2012
26.293682
--
6600000
Oct 16, 2012
26.227041
--
6600000
Oct 15, 2012
25.965968
--
6600000
Oct 12, 2012
25.768319
--
6600000
Oct 11, 2012
25.82421
--
6600000
Oct 10, 2012
25.799852
--
6600000
Oct 09, 2012
25.963603
--
6600000
Oct 08, 2012
26.261526
--
6600000
Oct 05, 2012
26.353032
--
6600000
Oct 04, 2012
26.318495
--
6600000
Oct 03, 2012
26.156788
--
6600000
Oct 02, 2012
26.097612
--
6600000
Oct 01, 2012
26.095827
--
6600000
Sep 28, 2012
26.035594
--
6600000
Sep 27, 2012
26.120478
--
6600000
Sep 26, 2012
25.889009
--
6600000
Sep 25, 2012
26.018318
0.108209
6600000
Sep 24, 2012
26.375862
--
6600000
Sep 21, 2012
26.42172
--
6600000
Sep 20, 2012
26.433496
--
6600000
Sep 19, 2012
26.471887
--
6600000
Sep 18, 2012
26.418758
--
6600000
Sep 17, 2012
26.461314
--
6600000
Sep 14, 2012
26.554005
--
6600000
Sep 13, 2012
26.455183
--
6600000
Sep 12, 2012
26.095428
--
6600000
Sep 11, 2012
26.03678
--
6600000
Sep 10, 2012
25.982401
--
6600000
Sep 07, 2012
26.088211
--
6600000
Sep 06, 2012
26.061276
--
6600000
Sep 05, 2012
25.52726
--
6600000
Sep 04, 2012
25.559503
--
6600000
Aug 31, 2012
25.583746
--
6700000
Aug 30, 2012
25.435461
--
6700000
Aug 29, 2012
25.620262
--
6700000
Aug 28, 2012
25.566513
--
6700000
Aug 27, 2012
25.575968
--
6700000
Aug 24, 2012
25.617463
--
6700000
Aug 23, 2012
25.449984
--
6700000
Aug 22, 2012
25.637675
--
6700000
Aug 21, 2012
25.656618
--
6700000
Aug 20, 2012
25.727511
--
6700000
Aug 17, 2012
25.788303
--
6700000
Aug 16, 2012
25.721597
--
6700000
Aug 15, 2012
25.490302
--
6700000
Aug 14, 2012
25.426809
--
6700000
Aug 13, 2012
25.429005
--
6700000
Aug 10, 2012
25.453491
--
6700000
Aug 09, 2012
25.411152
--
6700000
Aug 08, 2012
25.398277
--
6700000
Aug 07, 2012
25.348547
--
6700000
Aug 06, 2012
25.161315
--
6700000
Aug 03, 2012
25.117315
--
6700000
Aug 02, 2012
24.628529
--
6700000
Aug 01, 2012
24.817816
--
6700000
Jul 31, 2012
24.913387
--
6700000
Jul 30, 2012
25.080819
--
6700000
Jul 27, 2012
25.140899
--
6700000
Jul 26, 2012
24.670314
--
6700000
Jul 25, 2012
24.258577
--
6700000
Jul 24, 2012
24.229183
--
6700000
Jul 23, 2012
24.474258
--
6700000
Jul 20, 2012
24.733552
--
6700000
Jul 19, 2012
25.033197
--
6700000
Jul 18, 2012
24.893166
--
6700000
Jul 17, 2012
24.664052
--
6700000
Jul 16, 2012
24.496073
--
6700000
Jul 13, 2012
24.598813
--
6700000
Jul 12, 2012
24.217957
--
6700000
Jul 11, 2012
24.300285
--
6700000
Jul 10, 2012
24.359909
--
6700000
Jul 09, 2012
24.571084
--
6700000
Jul 06, 2012
24.619602
--
6700000
Jul 05, 2012
24.857116
--
6700000
Jul 03, 2012
24.923992
--
6700000
Jul 02, 2012
24.763632
--
6700000
Jun 29, 2012
24.741509
--
6700000
Jun 28, 2012
24.134352
--
6700000
Jun 27, 2012
24.191834
--
6700000
Jun 26, 2012
24.0013
--
6700000
Jun 25, 2012
23.9132
--
6700000
Jun 22, 2012
24.315967
--
6700000
Jun 21, 2012
24.120408
--
6700000
Jun 20, 2012
24.675958
--
6700000
Jun 19, 2012
24.741564
0.095982
6700000
Jun 18, 2012
24.602772
--
6700000
Jun 15, 2012
24.554876
--
6700000
Jun 14, 2012
24.316081
--
6700000
Jun 13, 2012
24.089989
--
6700000
Jun 12, 2012
24.278729
--
6700000
Jun 11, 2012
24.015955
--
6700000
Jun 08, 2012
24.358408
--
6700000
Jun 07, 2012
24.173203
--
6700000
Jun 06, 2012
24.178654
--
6700000
Jun 05, 2012
23.659465
--
6700000
Jun 04, 2012
23.52369
--
6700000
Jun 01, 2012
23.519024
--
6700000
May 31, 2012
24.15394
--
6700000
May 30, 2012
24.238753
--
6700000
May 29, 2012
24.576167
--
6700000
May 25, 2012
24.303234
--
6700000
May 24, 2012
24.338686
--
6700000
May 23, 2012
24.290278
--
6700000
May 22, 2012
24.318903
--
6700000
May 21, 2012
24.329061
--
6700000
May 18, 2012
23.985156
--
6700000
May 17, 2012
24.209454
--
6700000
May 16, 2012
24.600093
--
6700000
May 15, 2012
24.687889
--
6700000
May 14, 2012
24.802772
--
6700000
May 11, 2012
25.030588
--
6700000
May 10, 2012
25.072254
--
6700000
May 09, 2012
25.040689
--
6700000
May 08, 2012
25.170104
--
6700000
May 07, 2012
25.269092
--
6700000
May 04, 2012
25.271338
--
6700000
May 03, 2012
25.679032
--
6700000
May 02, 2012
25.863027
--
6700000
May 01, 2012
25.87453
--
6700000
Apr 30, 2012
25.770581
--
6700000
Apr 27, 2012
25.823215
--
6700000
Apr 26, 2012
25.783508
--
6700000
Apr 25, 2012
25.627874
--
6700000
Apr 24, 2012
25.307809
--
6700000
Apr 23, 2012
25.239054
--
6700000
Apr 20, 2012
25.459769
--
6700000
Apr 19, 2012
25.354009
--
6700000
Apr 18, 2012
25.481136
--
6700000
Apr 17, 2012
25.633999
--
6700000
Apr 16, 2012
25.306151
--
6700000
Apr 13, 2012
25.288424
--
6700000
Apr 12, 2012
25.569577
--
6700000
Apr 11, 2012
25.216595
--
6700000
Apr 10, 2012
25.024422
--
6700000
Apr 09, 2012
25.445263
--
6700000
Apr 05, 2012
25.744653
--
6700000
Apr 04, 2012
25.742289
--
6700000
Apr 03, 2012
26.011274
--
6700000
Apr 02, 2012
26.109762
--
6700000
Mar 30, 2012
25.959166
--
6700000
Mar 29, 2012
25.851123
--
6700000
Mar 28, 2012
25.883458
--
6700000
Mar 27, 2012
25.989032
--
6700000
Mar 26, 2012
26.060855
0.08686
6700000
Mar 23, 2012
25.79116
--
6700000
Mar 22, 2012
25.734962
--
6700000
Mar 21, 2012
25.865964
--
6700000
Mar 20, 2012
25.886294
--
6700000
Mar 19, 2012
25.98807
--
6700000
Mar 16, 2012
25.921457
--
6700000
Mar 15, 2012
25.900052
--
6700000
Mar 14, 2012
25.743213
--
6700000
Mar 13, 2012
25.773985
--
6700000
Mar 12, 2012
25.347424
--
6700000
Mar 09, 2012
25.351094
--
6700000
Mar 08, 2012
25.244255
--
6700000
Mar 07, 2012
25.007687
--
6700000
Mar 06, 2012
24.847661
--
6700000
Mar 05, 2012
25.215044
--
6700000
Mar 02, 2012
25.2926
--
6700000
Mar 01, 2012
25.381295
--
6700000
Feb 29, 2012
25.258619
--
6700000
Feb 28, 2012
25.395148
--
6700000
Feb 27, 2012
25.318811
--
6700000
Feb 24, 2012
25.306175
--
6700000
Feb 23, 2012
25.27931
--
6700000
Feb 22, 2012
25.128694
--
6700000
Feb 21, 2012
25.24857
--
6700000
Feb 17, 2012
25.299829
--
6700000
Feb 16, 2012
25.28143
--
6700000
Feb 15, 2012
24.976441
--
6700000
Feb 14, 2012
25.05359
--
6700000
Feb 13, 2012
25.068352
--
6700000
Feb 10, 2012
24.92899
--
6700000
Feb 09, 2012
25.093413
--
6800000
Feb 08, 2012
25.094955
--
6800000
Feb 07, 2012
25.043691
--
6800000
Feb 06, 2012
25.005308
--
6800000
Feb 03, 2012
25.016965
--
6800000
Feb 02, 2012
24.664288
--
6800000
Feb 01, 2012
24.588468
--
6800000
Jan 31, 2012
24.345261
--
6800000
Jan 30, 2012
24.355722
--
6900000
Jan 27, 2012
24.413271
--
6900000
Jan 26, 2012
24.434283
--
6900000
Jan 25, 2012
24.563097
--
6900000
Jan 24, 2012
24.437365
--
6900000
Jan 23, 2012
24.423168
--
6900000
Jan 20, 2012
24.419463
--
6900000
Jan 19, 2012
24.398297
--
6900000
Jan 18, 2012
24.277342
--
6900000
Jan 17, 2012
24.038571
--
6900000
Jan 13, 2012
23.923953
--
6900000
Jan 12, 2012
24.041208
--
6900000
Jan 11, 2012
23.943796
--
6900000
Jan 10, 2012
23.94726
--
6900000
Jan 09, 2012
23.762156
--
6900000
Jan 06, 2012
23.754801
--
6900000
Jan 05, 2012
23.795754
--
6900000
Jan 04, 2012
23.731777
--
6900000
Jan 03, 2012
23.686257
--
6900000
Dec 30, 2011
23.355423
--
6600000
Dec 29, 2011
23.463469
--
6600000
Dec 28, 2011
23.218693
--
6500000
Dec 27, 2011
23.493208
--
6400000
Dec 23, 2011
23.469759
--
6400000
Dec 22, 2011
23.265582
0.109715
6400000
Dec 21, 2011
23.218431
--
6400000
Dec 20, 2011
23.2278
--
6400000
Dec 19, 2011
22.586703
--
6400000
Dec 16, 2011
22.869506
--
6400000
Dec 15, 2011
22.795712
--
6400000
Dec 14, 2011
22.712528
--
6400000
Dec 13, 2011
22.967997
--
6400000
Dec 12, 2011
23.193344
--
6400000
Dec 09, 2011
23.529547
--
6300000
Dec 08, 2011
23.160192
--
6300000
Dec 07, 2011
23.625626
--
6300000
Dec 06, 2011
23.562171
--
6300000
Dec 05, 2011
23.538593
--
6300000
Dec 02, 2011
23.305639
--
6300000
Dec 01, 2011
23.340517
--
6300000
Nov 30, 2011
23.375802
--
6300000
Nov 29, 2011
22.474623
--
6300000
Nov 28, 2011
22.444775
--
6300000
Nov 25, 2011
21.805342
--
6300000
Nov 23, 2011
21.866982
--
6300000
Nov 22, 2011
22.312269
--
6300000
Nov 21, 2011
22.382046
--
6300000
Nov 18, 2011
22.834242
--
6300000
Nov 17, 2011
22.858479
--
6300000
Nov 16, 2011
23.250152
--
6300000
Nov 15, 2011
23.58991
--
6300000
Nov 14, 2011
23.443701
--
6300000
Nov 11, 2011
23.639659
--
6300000
Nov 10, 2011
23.131922
--
6300000
Nov 09, 2011
22.913947
--
6300000
Nov 08, 2011
23.737799
--
6300000
Nov 07, 2011
23.48572
--
6300000
Nov 04, 2011
23.328287
--
6300000
Nov 03, 2011
23.441861
--
6300000
Nov 02, 2011
22.967431
--
6300000
Nov 01, 2011
22.622096
--
6300000
Oct 31, 2011
23.249591
--
6300000
Oct 28, 2011
23.760488
--
6300000
Oct 27, 2011
23.754548
--
6300000
Oct 26, 2011
23.022987
--
6300000
Oct 25, 2011
22.844902
--
6300000
Oct 24, 2011
23.316073
--
6300000
Oct 21, 2011
23.031566
--
6300000
Oct 20, 2011
22.553844
--
6300000
Oct 19, 2011
22.499805
--
6300000
Oct 18, 2011
22.72705
--
6300000
Oct 17, 2011
22.33001
--
6300000
Oct 14, 2011
22.792303
--
6300000
Oct 13, 2011
22.454041
--
6300000
Oct 12, 2011
22.459107
--
6300000
Oct 11, 2011
22.254387
--
6300000
Oct 10, 2011
22.278834
--
6300000
Oct 07, 2011
21.62494
--
6300000
Oct 06, 2011
21.786573
--
6300000
Oct 05, 2011
21.388573
--
6300000
Oct 04, 2011
21.01728
--
6300000
Oct 03, 2011
20.534378
--
6300000
Sep 30, 2011
21.126887
--
6300000
Sep 29, 2011
21.644542
--
6300000
Sep 28, 2011
21.501231
--
6300000
Sep 27, 2011
21.939598
--
6300000
Sep 26, 2011
21.659974
--
6300000
Sep 23, 2011
21.232251
0.087059
6300000
Sep 22, 2011
21.188246
--
6300000
Sep 21, 2011
21.839138
--
6300000
Sep 20, 2011
22.441513
--
6300000
Sep 19, 2011
22.48417
--
6300000
Sep 16, 2011
22.703728
--
6300000
Sep 15, 2011
22.583202
--
6300000
Sep 14, 2011
22.22375
--
6300000
Sep 13, 2011
21.897728
--
6300000
Sep 12, 2011
21.672775
--
6300000
Sep 09, 2011
21.517512
--
6300000
Sep 08, 2011
22.086501
--
6300000
Sep 07, 2011
22.27975
--
6300000
Sep 06, 2011
21.665312
--
6300000
Sep 02, 2011
21.811968
--
6300000
Sep 01, 2011
22.365931
--
6300000
Aug 31, 2011
22.616151
--
6300000
Aug 30, 2011
22.489848
--
6300000
Aug 29, 2011
22.418675
--
6300000
Aug 26, 2011
21.817269
--
6300000
Aug 25, 2011
21.449759
--
6300000
Aug 24, 2011
21.816575
--
6300000
Aug 23, 2011
21.542622
--
6300000
Aug 22, 2011
20.854806
--
6300000
Aug 19, 2011
20.797928
--
6300000
Aug 18, 2011
21.137926
--
6300000
Aug 17, 2011
22.104194
--
6300000
Aug 16, 2011
22.161834
--
6300000
Aug 15, 2011
22.34126
--
6300000
Aug 12, 2011
21.957413
--
6300000
Aug 11, 2011
21.815271
--
6300000
Aug 10, 2011
20.841349
--
6300000
Aug 09, 2011
21.771189
--
6300000
Aug 08, 2011
20.880518
--
6300000
Aug 05, 2011
22.236215
--
6300000
Aug 04, 2011
22.258836
--
6300000
Aug 03, 2011
23.311239
--
6300000
Aug 02, 2011
23.17205
--
6300000
Aug 01, 2011
23.760201
--
6300000
Jul 29, 2011
23.916272
--
6300000
Jul 28, 2011
24.050144
--
6300000
Jul 27, 2011
24.063514
--
6300000
Jul 26, 2011
24.60968
--
6300000
Jul 25, 2011
24.729947
--
6300000
Jul 22, 2011
24.882321
--
6300000
Jul 21, 2011
24.839668
--
6300000
Jul 20, 2011
24.598834
--
6300000
Jul 19, 2011
24.677924
--
6300000
Jul 18, 2011
24.260881
--
6300000
Jul 15, 2011
24.478856
--
6300000
Jul 14, 2011
24.299257
--
6300000
Jul 13, 2011
24.492379
--
6300000
Jul 12, 2011
24.436545
--
6300000
Jul 11, 2011
24.531702
--
6300000
Jul 08, 2011
24.947306
--
6300000
Jul 07, 2011
25.122075
--
6300000
Jul 06, 2011
24.866679
--
6300000
Jul 05, 2011
24.787008
--
6300000
Jul 01, 2011
24.828589
--
6300000
Jun 30, 2011
24.477157
--
6300000
Jun 29, 2011
24.208869
--
6300000
Jun 28, 2011
24.057731
--
6300000
Jun 27, 2011
23.74506
--
6300000
Jun 24, 2011
23.5379
0.079863
6300000
Jun 23, 2011
23.892414
--
6300000
Jun 22, 2011
23.919437
--
6300000
Jun 21, 2011
24.076571
--
6300000
Jun 20, 2011
23.793465
--
6300000
Jun 17, 2011
23.624951
--
6300000
Jun 16, 2011
23.566993
--
6300000
Jun 15, 2011
23.512691
--
6300000
Jun 14, 2011
23.889649
--
6300000
Jun 13, 2011
23.586185
--
6300000
Jun 10, 2011
23.564983
--
6300000
Jun 09, 2011
23.90666
--
6300000
Jun 08, 2011
23.769981
--
6300000
Jun 07, 2011
23.886817
--
6300000
Jun 06, 2011
23.89088
--
6300000
Jun 03, 2011
24.081579
--
6300000
Jun 02, 2011
24.361779
--
6300000
Jun 01, 2011
24.396095
--
6300000
May 31, 2011
24.928154
--
6300000
May 27, 2011
24.691373
--
6300000
May 26, 2011
24.591178
--
6300000
May 25, 2011
24.502963
--
6300000
May 24, 2011
24.45091
--
6300000
May 23, 2011
24.497296
--
6300000
May 20, 2011
24.781915
--
6300000
May 19, 2011
24.959237
--
6300000
May 18, 2011
24.926617
--
6300000
May 17, 2011
24.723875
--
6300000
May 16, 2011
24.737507
--
6300000
May 13, 2011
24.884669
--
6300000
May 12, 2011
25.074283
--
6300000
May 11, 2011
24.911642
--
6300000
May 10, 2011
25.117126
--
6300000
May 09, 2011
24.909722
--
6300000
May 06, 2011
24.799378
--
6300000
May 05, 2011
24.700251
--
6300000
May 04, 2011
24.847203
--
6300000
May 03, 2011
24.968241
--
6300000
May 02, 2011
25.031497
--
6300000
Apr 29, 2011
25.052946
--
6300000
Apr 28, 2011
25.047662
--
6300000
Apr 27, 2011
24.940978
--
6300000
Apr 26, 2011
24.768566
--
6300000
Apr 25, 2011
24.498615
--
6300000
Apr 21, 2011
24.529427
--
6300000
Apr 20, 2011
24.443917
--
6300000
Apr 19, 2011
24.102242
--
6300000
Apr 18, 2011
24.01339
--
6300000
Apr 15, 2011
24.276874
--
6300000
Apr 14, 2011
24.180538
--
6300000
Apr 13, 2011
24.174787
--
6300000
Apr 12, 2011
24.151488
--
6300000
Apr 11, 2011
24.291682
--
6300000
Apr 08, 2011
24.308314
--
6200000
Apr 07, 2011
24.419288
--
6200000
Apr 06, 2011
24.465124
--
6200000
Apr 05, 2011
24.350362
--
6200000
Apr 04, 2011
24.362339
--
6200000
Apr 01, 2011
24.367912
--
6200000
Mar 31, 2011
24.230232
--
6200000
Mar 30, 2011
24.272577
--
6200000
Mar 29, 2011
24.125845
--
6200000
Mar 28, 2011
23.968984
--
6200000
Mar 25, 2011
24.068159
0.066793
6200000
Mar 24, 2011
24.093217
--
6200000
Mar 23, 2011
23.861578
--
6200000
Mar 22, 2011
23.78713
--
6200000
Mar 21, 2011
23.873462
--
6200000
Mar 18, 2011
23.555908
--
6200000
Mar 17, 2011
23.447345
--
6200000
Mar 16, 2011
23.203203
--
6200000
Mar 15, 2011
23.63177
--
6200000
Mar 14, 2011
23.881789
--
6200000
Mar 11, 2011
24.04262
--
6200000
Mar 10, 2011
23.90032
--
6200000
Mar 09, 2011
24.303558
--
6200000
Mar 08, 2011
24.294844
--
6200000
Mar 07, 2011
24.078122
--
6200000
Mar 04, 2011
24.300357
--
6200000
Mar 03, 2011
24.470414
--
6200000
Mar 02, 2011
24.071035
--
6200000
Mar 01, 2011
24.036683
--
6200000
Feb 28, 2011
24.420631
--
6200000
Feb 25, 2011
24.297339
--
6200000
Feb 24, 2011
24.035246
--
6200000
Feb 23, 2011
24.035163
--
6200000
Feb 22, 2011
24.28596
--
6200000
Feb 18, 2011
24.767063
--
6200000
Feb 17, 2011
24.709181
--
6200000
Feb 16, 2011
24.648997
--
6200000
Feb 15, 2011
24.528096
--
6200000
Feb 14, 2011
24.596821
--
6200000
Feb 11, 2011
24.578355
--
6200000
Feb 10, 2011
24.437774
--
6200000
Feb 09, 2011
24.456565
--
6200000
Feb 08, 2011
24.515169
--
6200000
Feb 07, 2011
24.381693
--
6200000
Feb 04, 2011
24.262042
--
6200000
Feb 03, 2011
24.149091
--
6200000
Feb 02, 2011
24.102033
--
6200000
Feb 01, 2011
24.172615
--
6200000
Jan 31, 2011
23.828866
--
6200000
Jan 28, 2011
23.683362
--
6200000
Jan 27, 2011
24.114284
--
6200000
Jan 26, 2011
24.084581
--
6200000
Jan 25, 2011
24.032979
--
6200000
Jan 24, 2011
24.013829
--
6200000
Jan 21, 2011
23.873721
--
6200000
Jan 20, 2011
23.862874
--
6200000
Jan 19, 2011
23.869929
--
6200000
Jan 18, 2011
24.093282
--
6200000
Jan 14, 2011
24.017207
--
6200000
Jan 13, 2011
23.861285
--
6000000
Jan 12, 2011
23.915168
--
6000000
Jan 11, 2011
23.714354
--
6000000
Jan 10, 2011
23.633538
--
6000000
Jan 07, 2011
23.652711
--
6000000
Jan 06, 2011
23.726814
--
6000000
Jan 05, 2011
23.752773
--
6000000
Jan 04, 2011
23.616033
--
6000000
Jan 03, 2011
23.669446
--
6000000
Dec 31, 2010
23.446254
--
6000000
Dec 30, 2010
23.469236
--
5900000
Dec 29, 2010
23.505187
--
5900000
Dec 28, 2010
23.480721
--
5900000
Dec 27, 2010
23.480899
--
5900000
Dec 23, 2010
23.492713
--
5900000
Dec 22, 2010
23.532902
0.091152
5800000
Dec 21, 2010
23.576275
--
5800000
Dec 20, 2010
23.471367
--
5800000
Dec 17, 2010
23.433933
--
5800000
Dec 16, 2010
23.425826
--
5800000
Dec 15, 2010
23.260131
--
5800000
Dec 14, 2010
23.353997
--
5800000
Dec 13, 2010
23.288172
--
5800000
Dec 10, 2010
23.3104
--
5800000
Dec 09, 2010
23.199903
--
5800000
Dec 08, 2010
23.117001
--
5800000
Dec 07, 2010
23.003338
--
5800000
Dec 06, 2010
22.999341
--
5800000
Dec 03, 2010
23.036964
--
5800000
Dec 02, 2010
22.984268
--
5800000
Dec 01, 2010
22.671176
--
5800000
Nov 30, 2010
22.22506
--
5800000
Nov 29, 2010
22.37921
--
5800000
Nov 26, 2010
22.424399
--
5800000
Nov 24, 2010
22.57989
--
5800000
Nov 23, 2010
22.243386
--
5800000
Nov 22, 2010
22.540761
--
5600000
Nov 19, 2010
22.540704
--
5600000
Nov 18, 2010
22.468056
--
5600000
Nov 17, 2010
22.151363
--
5600000
Nov 16, 2010
22.12442
--
5600000
Nov 15, 2010
22.46057
--
5600000
Nov 12, 2010
22.488679
--
5600000
Nov 11, 2010
22.741516
--
5600000
Nov 10, 2010
22.909612
--
5600000
Nov 09, 2010
22.822745
--
5600000
Nov 08, 2010
22.975651
--
5600000
Nov 05, 2010
23.022259
--
5600000
Nov 04, 2010
22.939415
--
5600000
Nov 03, 2010
22.555445
--
5600000
Nov 02, 2010
22.479096
--
5600000
Nov 01, 2010
22.304577
--
5600000
Oct 29, 2010
22.285166
--
5600000
Oct 28, 2010
22.263588
--
5500000
Oct 27, 2010
22.250458
--
5500000
Oct 26, 2010
22.288259
--
5400000
Oct 25, 2010
22.296152
--
5400000
Oct 22, 2010
22.253272
--
5400000
Oct 21, 2010
22.19047
--
5400000
Oct 20, 2010
22.098031
--
5400000
Oct 19, 2010
21.869309
--
5400000
Oct 18, 2010
22.208885
--
5400000
Oct 15, 2010
22.057959
--
5400000
Oct 14, 2010
21.956965
--
5300000
Oct 13, 2010
22.008227
--
5300000
Oct 12, 2010
21.844461
--
5300000
Oct 11, 2010
21.778518
--
5300000
Oct 08, 2010
21.77417
--
5300000
Oct 07, 2010
21.654198
--
5300000
Oct 06, 2010
21.698534
--
5300000
Oct 05, 2010
21.724054
--
5300000
Oct 04, 2010
21.30355
--
5300000
Oct 01, 2010
21.481225
--
5300000
Sep 30, 2010
21.432102
--
5300000
Sep 29, 2010
21.488742
--
5300000
Sep 28, 2010
21.542455
--
5300000
Sep 27, 2010
21.423015
--
5300000
Sep 24, 2010
21.521908
--
5300000
Sep 23, 2010
21.062517
0.094615
5300000
Sep 22, 2010
21.303879
--
5300000
Sep 21, 2010
21.416771
--
5300000
Sep 20, 2010
21.457024
--
5300000
Sep 17, 2010
21.159592
--
5300000
Sep 16, 2010
21.144138
--
5300000
Sep 15, 2010
21.143155
--
5300000
Sep 14, 2010
21.044684
--
5300000
Sep 13, 2010
21.023403
--
5300000
Sep 10, 2010
20.741609
--
5300000
Sep 09, 2010
20.679058
--
5300000
Sep 08, 2010
20.582313
--
5300000
Sep 07, 2010
20.475812
--
5300000
Sep 03, 2010
20.74353
--
5300000
Sep 02, 2010
20.470906
--
5300000
Sep 01, 2010
20.28194
--
5300000
Aug 31, 2010
19.727973
--
5300000
Aug 30, 2010
19.736998
--
5300000
Aug 27, 2010
20.027739
--
5300000
Aug 26, 2010
19.726839
--
5300000
Aug 25, 2010
19.883276
--
5300000
Aug 24, 2010
19.803095
--
5300000
Aug 23, 2010
20.120659
--
5200000
Aug 20, 2010
20.213127
--
5200000
Aug 19, 2010
20.277086
--
5200000
Aug 18, 2010
20.629722
--
5200000
Aug 17, 2010
20.575217
--
5200000
Aug 16, 2010
20.327283
--
5200000
Aug 13, 2010
20.318701
--
5200000
Aug 12, 2010
20.416727
--
5200000
Aug 11, 2010
20.560046
--
5200000
Aug 10, 2010
21.127597
--
5200000
Aug 09, 2010
21.279802
--
5200000
Aug 06, 2010
21.149421
--
5200000
Aug 05, 2010
21.213939
--
5200000
Aug 04, 2010
21.251907
--
5200000
Aug 03, 2010
21.12189
--
5200000
Aug 02, 2010
21.282994
--
5200000
Jul 30, 2010
20.853647
--
5200000
Jul 29, 2010
20.862273
--
5200000
Jul 28, 2010
20.979122
--
5200000
Jul 27, 2010
21.14726
--
5200000
Jul 26, 2010
21.1944
--
5200000
Jul 23, 2010
20.955394
--
5200000
Jul 22, 2010
20.783833
--
5200000
Jul 21, 2010
20.312217
--
5200000
Jul 20, 2010
20.627175
--
5200000
Jul 19, 2010
20.448719
--
5200000
Jul 16, 2010
20.32369
--
5200000
Jul 15, 2010
20.930141
--
5200000
Jul 14, 2010
20.908531
--
5200000
Jul 13, 2010
20.892394
--
5200000
Jul 12, 2010
20.535722
--
5200000
Jul 09, 2010
20.505077
--
5200000
Jul 08, 2010
20.386877
--
5200000
Jul 07, 2010
20.197103
--
5200000
Jul 06, 2010
19.573871
--
5200000
Jul 02, 2010
19.502172
--
5200000
Jul 01, 2010
19.59207
--
5200000
Jun 30, 2010
19.645207
--
5200000
Jun 29, 2010
19.865055
--
5200000
Jun 28, 2010
20.481597
--
5200000
Jun 25, 2010
20.48983
--
5200000
Jun 24, 2010
20.48175
0.06705
5200000
Jun 23, 2010
20.893498
--
5200000
Jun 22, 2010
20.937238
--
5200000
Jun 21, 2010
21.27068
--
5100000
Jun 18, 2010
21.381921
--
5100000
Jun 17, 2010
21.375532
--
5100000
Jun 16, 2010
21.36813
--
5100000
Jun 15, 2010
21.424442
--
5100000
Jun 14, 2010
20.933619
--
5100000
Jun 11, 2010
20.957889
--
5100000
Jun 10, 2010
20.852029
--
5100000
Jun 09, 2010
20.298541
--
5100000
Jun 08, 2010
20.403043
--
5100000
Jun 07, 2010
20.222597
--
5100000
Jun 04, 2010
20.531854
--
5100000
Jun 03, 2010
21.266215
--
5100000
Jun 02, 2010
21.161241
--
5100000
Jun 01, 2010
20.615131
--
5000000
May 28, 2010
20.930187
--
5000000
May 27, 2010
21.183259
--
5000000
May 26, 2010
20.519366
--
5000000
May 25, 2010
20.693309
--
5100000
May 24, 2010
20.67216
--
5100000
May 21, 2010
20.924221
--
5100000
May 20, 2010
20.659847
--
5100000
May 19, 2010
21.464728
--
5100000
May 18, 2010
21.609413
--
5100000
May 17, 2010
21.929545
--
5100000
May 14, 2010
21.870715
--
5100000
May 13, 2010
22.276467
--
5200000
May 12, 2010
22.552228
--
5200000
May 11, 2010
22.185228
--
5200000
May 10, 2010
22.244429
--
5200000
May 07, 2010
21.29336
--
5200000
May 06, 2010
21.665426
--
5200000
May 05, 2010
22.343001
--
5200000
May 04, 2010
22.455791
--
5200000
May 03, 2010
23.014414
--
5200000
Apr 30, 2010
22.703466
--
5200000
Apr 29, 2010
23.057776
--
5200000
Apr 28, 2010
22.808003
--
5200000
Apr 27, 2010
22.674165
--
5200000
Apr 26, 2010
23.157357
--
5200000
Apr 23, 2010
23.260423
--
5100000
Apr 22, 2010
23.135075
--
5000000
Apr 21, 2010
23.084141
--
5000000
Apr 20, 2010
23.153597
--
5000000
Apr 19, 2010
22.985511
--
5000000
Apr 16, 2010
22.89024
--
5000000
Apr 15, 2010
23.207058
--
5000000
Apr 14, 2010
23.160125
--
5000000
Apr 13, 2010
22.874768
--
5000000
Apr 12, 2010
22.826206
--
5000000
Apr 09, 2010
22.789146
--
5000000
Apr 08, 2010
22.654153
--
5000000
Apr 07, 2010
22.573716
--
5000000
Apr 06, 2010
22.688098
--
5000000
Apr 05, 2010
22.66178
--
5000000
Apr 01, 2010
22.485957
--
5000000
Mar 31, 2010
22.343531
--
5000000
Mar 30, 2010
22.437965
--
5000000
Mar 29, 2010
22.398027
--
5000000
Mar 26, 2010
22.304764
--
5000000
Mar 25, 2010
22.306106
0.059599
5000000
Mar 24, 2010
22.36564
--
5000000
Mar 23, 2010
22.535673
--
5000000
Mar 22, 2010
22.368691
--
5000000
Mar 19, 2010
22.252074
--
5000000
Mar 18, 2010
22.362385
--
5000000
Mar 17, 2010
22.344466
--
5000000
Mar 16, 2010
22.212438
--
5000000
Mar 15, 2010
22.068732
--
5000000
Mar 12, 2010
22.044408
--
5000000
Mar 11, 2010
22.028127
--
5000000
Mar 10, 2010
21.932504
--
5000000
Mar 09, 2010
21.84218
--
5000000
Mar 08, 2010
21.820007
--
5000000
Mar 05, 2010
21.819192
--
5000000
Mar 04, 2010
21.55422
--
5000000
Mar 03, 2010
21.492712
--
5000000
Mar 02, 2010
21.488933
--
5000000
Mar 01, 2010
21.438752
--
5000000
Feb 26, 2010
21.21542
--
5000000
Feb 25, 2010
21.203208
--
5000000
Feb 24, 2010
21.250634
--
5000000
Feb 23, 2010
21.037944
--
5000000
Feb 22, 2010
21.285006
--
5000000
Feb 19, 2010
21.30964
--
5000000
Feb 18, 2010
21.264006
--
5000000
Feb 17, 2010
21.114055
--
5000000
Feb 16, 2010
21.020949
--
4800000
Feb 12, 2010
20.668105
--
4800000
Feb 11, 2010
20.700314
--
4800000
Feb 10, 2010
20.496194
--
4800000
Feb 09, 2010
20.540121
--
4800000
Feb 08, 2010
20.300562
--
4800000
Feb 05, 2010
20.444046
--
4800000
Feb 04, 2010
20.379265
--
4800000
Feb 03, 2010
20.996442
--
4800000
Feb 02, 2010
21.101071
--
4800000
Feb 01, 2010
20.857241
--
4800000
Jan 29, 2010
20.596932
--
4500000
Jan 28, 2010
20.812317
--
4500000
Jan 27, 2010
21.086813
--
4500000
Jan 26, 2010
20.971564
--
4500000
Jan 25, 2010
21.061653
--
4500000
Jan 22, 2010
20.975911
--
4500000
Jan 21, 2010
21.47476
--
4500000
Jan 20, 2010
21.744343
--
4500000
Jan 19, 2010
21.962211
--
4500000
Jan 15, 2010
21.695726
--
4500000
Jan 14, 2010
21.921914
--
4500000
Jan 13, 2010
21.848419
--
4500000
Jan 12, 2010
21.653727
--
4500000
Jan 11, 2010
21.832459
--
4500000
Jan 08, 2010
21.854697
--
4500000
Jan 07, 2010
21.762973
--
4500000
Jan 06, 2010
21.698155
--
4500000
Jan 05, 2010
21.715146
--
4500000
Jan 04, 2010
21.642048
--
4500000
Dec 31, 2009
21.361478
--
4500000
Dec 30, 2009
21.592822
--
4500000
Dec 29, 2009
21.59273
--
4500000
Dec 28, 2009
21.594249
--
4500000
Dec 24, 2009
21.577852
--
4500000
Dec 23, 2009
21.479523
0.077452
4500000
Dec 22, 2009
21.485706
--
4500000
Dec 21, 2009
21.372978
--
4500000
Dec 18, 2009
21.137081
--
4500000
Dec 17, 2009
21.0076
--
4500000
Dec 16, 2009
21.232724
--
4500000
Dec 15, 2009
21.211266
--
4500000
Dec 14, 2009
21.313983
--
4500000
Dec 11, 2009
21.109299
--
4500000
Dec 10, 2009
21.0462
--
4600000
Dec 09, 2009
20.905871
--
4600000
Dec 08, 2009
20.837672
--
4600000
Dec 07, 2009
21.018073
--
4600000
Dec 04, 2009
21.076117
--
4600000
Dec 03, 2009
20.914493
--
4600000
Dec 02, 2009
21.113097
--
4600000
Dec 01, 2009
21.085008
--
4600000
Nov 30, 2009
20.804888
--
4600000
Nov 27, 2009
20.721646
--
4600000
Nov 25, 2009
21.045835
--
4600000
Nov 24, 2009
20.952478
--
4600000
Nov 23, 2009
20.95833
--
4600000
Nov 20, 2009
20.695832
--
4600000
Nov 19, 2009
20.764209
--
4600000
Nov 18, 2009
21.028445
--
4600000
Nov 17, 2009
21.051639
--
4600000
Nov 16, 2009
21.0109
--
4600000
Nov 13, 2009
20.738254
--
4600000
Nov 12, 2009
20.613856
--
4600000
Nov 11, 2009
20.823361
--
4600000
Nov 10, 2009
20.711088
--
4600000
Nov 09, 2009
20.728839
--
4600000
Nov 06, 2009
20.289909
--
4600000
Nov 05, 2009
20.241668
--
4600000
Nov 04, 2009
19.857371
--
4600000
Nov 03, 2009
19.825092
--
4600000
Nov 02, 2009
19.805507
--
4600000
Oct 30, 2009
19.683542
--
4600000
Oct 29, 2009
20.187011
--
4600000
Oct 28, 2009
19.763144
--
4600000
Oct 27, 2009
20.147701
--
4600000
Oct 26, 2009
20.260238
--
4300000
Oct 23, 2009
20.442461
--
4300000
Oct 22, 2009
20.609324
--
4300000
Oct 21, 2009
20.36724
--
4300000
Oct 20, 2009
20.563172
--
4300000
Oct 19, 2009
20.680716
--
4300000
Oct 16, 2009
20.513563
--
4300000
Oct 15, 2009
20.694097
--
4300000
Oct 14, 2009
20.608024
--
4300000
Oct 13, 2009
20.288953
--
4300000
Oct 12, 2009
20.358547
--
4300000
Oct 09, 2009
20.283981
--
4300000
Oct 08, 2009
20.139567
--
4300000
Oct 07, 2009
19.970053
--
4300000
Oct 06, 2009
19.896961
--
4300000
Oct 05, 2009
19.626829
--
4300000
Oct 02, 2009
19.383708
--
4300000
Oct 01, 2009
19.457718
--
4300000
Sep 30, 2009
19.974558
--
4300000
Sep 29, 2009
20.002163
--
4300000
Sep 28, 2009
20.073766
--
4300000
Sep 25, 2009
19.748952
--
4300000
Sep 24, 2009
19.853858
--
4200000
Sep 23, 2009
20.003505
--
4200000
Sep 22, 2009
20.173795
0.064211
4200000
Sep 21, 2009
20.139628
--
4200000
Sep 18, 2009
20.19545
--
4200000
Sep 17, 2009
20.141223
--
4200000
Sep 16, 2009
20.217703
--
4200000
Sep 15, 2009
19.9468
--
4200000
Sep 14, 2009
19.880627
--
4200000
Sep 11, 2009
19.772665
--
4200000
Sep 10, 2009
19.814589
--
4200000
Sep 09, 2009
19.598488
--
4200000
Sep 08, 2009
19.421037
--
4200000
Sep 04, 2009
19.272273
--
4200000
Sep 03, 2009
19.038783
--
4200000
Sep 02, 2009
18.869725
--
4200000
Sep 01, 2009
18.945982
--
4200000
Aug 31, 2009
19.375849
--
4200000
Aug 28, 2009
19.471519
--
4200000
Aug 27, 2009
19.491365
--
4200000
Aug 26, 2009
19.453362
--
4200000
Aug 25, 2009
19.437712
--
4200000
Aug 24, 2009
19.35911
--
4200000
Aug 21, 2009
19.442153
--
4200000
Aug 20, 2009
19.100055
--
4200000
Aug 19, 2009
18.890901
--
4200000
Aug 18, 2009
18.782341
--
4200000
Aug 17, 2009
18.574475
--
4200000
Aug 14, 2009
19.040205
--
4200000
Aug 13, 2009
19.221025
--
4200000
Aug 12, 2009
19.099256
--
4200000
Aug 11, 2009
18.87653
--
4200000
Aug 10, 2009
19.120907
--
4200000
Aug 07, 2009
19.187462
--
4200000
Aug 06, 2009
18.865688
--
4200000
Aug 05, 2009
19.01164
--
4200000
Aug 04, 2009
19.070971
--
4200000
Aug 03, 2009
19.000098
--
4200000
Jul 31, 2009
18.705434
--
4100000
Jul 30, 2009
18.731362
--
4100000
Jul 29, 2009
18.548294
--
4100000
Jul 28, 2009
18.599154
--
4100000
Jul 27, 2009
18.604056
--
4100000
Jul 24, 2009
18.583954
--
4000000
Jul 23, 2009
18.552801
--
4000000
Jul 22, 2009
18.14404
--
4000000
Jul 21, 2009
18.157093
--
4000000
Jul 20, 2009
18.102082
--
4000000
Jul 17, 2009
17.895184
--
4000000
Jul 16, 2009
17.860499
--
4000000
Jul 15, 2009
17.654533
--
4000000
Jul 14, 2009
17.135592
--
4000000
Jul 13, 2009
17.06381
--
4000000
Jul 10, 2009
16.643462
--
4000000
Jul 09, 2009
16.703256
--
4000000
Jul 08, 2009
16.628619
--
4000000
Jul 07, 2009
16.610803
--
4000000
Jul 06, 2009
16.933266
--
4000000
Jul 02, 2009
16.855536
--
4000000
Jul 01, 2009
17.347715
--
4000000
Jun 30, 2009
17.268939
--
4000000
Jun 29, 2009
17.422777
--
4000000
Jun 26, 2009
17.29395
--
4000000
Jun 25, 2009
17.291705
--
4000000
Jun 24, 2009
16.913433
0.066367
4000000
Jun 23, 2009
16.851874
--
4000000
Jun 22, 2009
16.829218
--
4000000
Jun 19, 2009
17.349056
--
4000000
Jun 18, 2009
17.28203
--
4000000
Jun 17, 2009
17.135403
--
4000000
Jun 16, 2009
17.11124
--
4000000
Jun 15, 2009
17.318266
--
4000000
Jun 12, 2009
17.718508
--
4000000
Jun 11, 2009
17.681182
--
4000000
Jun 10, 2009
17.598582
--
4000000
Jun 09, 2009
17.679927
--
4000000
Jun 08, 2009
17.580963
--
4000000
Jun 05, 2009
17.576072
--
4000000
Jun 04, 2009
17.627485
--
4000000
Jun 03, 2009
17.463229
--
4000000
Jun 02, 2009
17.658
--
4000000
Jun 01, 2009
17.663224
--
4000000
May 29, 2009
17.207123
--
4000000
May 28, 2009
16.967455
--
4000000
May 27, 2009
16.737187
--
4000000
May 26, 2009
17.095436
--
4000000
May 22, 2009
16.616646
--
4000000
May 21, 2009
16.648181
--
4000000
May 20, 2009
16.92119
--
4000000
May 19, 2009
17.023768
--
4000000
May 18, 2009
17.081758
--
4000000
May 15, 2009
16.535374
--
4000000
May 14, 2009
16.690687
--
4000000
May 13, 2009
16.487196
--
4000000
May 12, 2009
16.910482
--
4000000
May 11, 2009
16.939562
--
4000000
May 08, 2009
17.316791
--
4000000
May 07, 2009
16.930024
--
4000000
May 06, 2009
17.253338
--
4000000
May 05, 2009
16.970431
--
4000000
May 04, 2009
17.099745
--
4000000
May 01, 2009
16.475669
--
4000000
Apr 30, 2009
16.453503
--
4000000
Apr 29, 2009
16.462233
--
4000000
Apr 28, 2009
16.127699
--
4000000
Apr 27, 2009
16.159865
--
4000000
Apr 24, 2009
16.348401
--
4000000
Apr 23, 2009
16.014865
--
4000000
Apr 22, 2009
15.910571
--
4000000
Apr 21, 2009
16.020718
--
4000000
Apr 20, 2009
15.666205
--
3900000
Apr 17, 2009
16.389865
--
3900000
Apr 16, 2009
16.29549
--
3900000
Apr 15, 2009
15.984591
--
3900000
Apr 14, 2009
15.79384
--
3900000
Apr 13, 2009
16.113735
--
3900000
Apr 09, 2009
16.123163
--
3900000
Apr 08, 2009
15.446759
--
3900000
Apr 07, 2009
15.227257
--
3900000
Apr 06, 2009
15.583719
--
3900000
Apr 03, 2009
15.759118
--
3900000
Apr 02, 2009
15.614399
--
3900000
Apr 01, 2009
15.162748
--
3900000
Mar 31, 2009
14.89068
--
3900000
Mar 30, 2009
14.648611
--
3800000
Mar 27, 2009
15.169426
--
3800000
Mar 26, 2009
15.479148
--
3800000
Mar 25, 2009
15.086669
0.080798
3800000
Mar 24, 2009
14.987414
--
4000000
Mar 23, 2009
15.339229
--
4000000
Mar 20, 2009
14.288509
--
4000000
Mar 19, 2009
14.565014
--
4000000
Mar 18, 2009
14.804119
--
4000000
Mar 17, 2009
14.479912
--
4000000
Mar 16, 2009
14.019793
--
4000000
Mar 13, 2009
14.122176
--
3900000
Mar 12, 2009
13.98033
--
3900000
Mar 11, 2009
13.426855
--
3900000
Mar 10, 2009
13.315217
--
3900000
Mar 09, 2009
12.501614
--
3900000
Mar 06, 2009
12.670152
--
3900000
Mar 05, 2009
12.697061
--
3900000
Mar 04, 2009
13.323517
--
3900000
Mar 03, 2009
13.045252
--
3900000
Mar 02, 2009
13.080859
--
3900000
Feb 27, 2009
13.671086
--
3900000
Feb 26, 2009
13.930519
--
3900000
Feb 25, 2009
14.163469
--
3900000
Feb 24, 2009
14.286065
--
3900000
Feb 23, 2009
13.750142
--
3900000
Feb 20, 2009
14.23607
--
3900000
Feb 19, 2009
14.364903
--
3900000
Feb 18, 2009
14.586846
--
3900000
Feb 17, 2009
14.616922
--
3900000
Feb 13, 2009
15.287897
--
3900000
Feb 12, 2009
15.457708
--
3900000
Feb 11, 2009
15.3933
--
3900000
Feb 10, 2009
15.240528
--
3900000
Feb 09, 2009
16.020583
--
3900000
Feb 06, 2009
16.059286
--
3900000
Feb 05, 2009
15.568254
--
3900000
Feb 04, 2009
15.333779
--
3900000
Feb 03, 2009
15.45323
--
3900000
Feb 02, 2009
15.182221
--
3900000
Jan 30, 2009
15.162759
--
3900000
Jan 29, 2009
15.539837
--
3900000
Jan 28, 2009
16.046768
--
3900000
Jan 27, 2009
15.416152
--
3900000
Jan 26, 2009
15.239613
--
3900000
Jan 23, 2009
15.149516
--
3900000
Jan 22, 2009
15.091194
--
3900000
Jan 21, 2009
15.346364
--
3900000
Jan 20, 2009
14.698124
--
3900000
Jan 16, 2009
15.611267
--
3900000
Jan 15, 2009
15.534175
--
3900000
Jan 14, 2009
15.507461
--
3900000
Jan 13, 2009
16.035567
--
3900000
Jan 12, 2009
15.98236
--
3900000
Jan 09, 2009
16.305466
--
3900000
Jan 08, 2009
16.684913
--
3900000
Jan 07, 2009
16.633863
--
3900000
Jan 06, 2009
17.133498
--
3900000
Jan 05, 2009
16.966207
--
3900000
Jan 02, 2009
17.073213
--
3900000
Dec 31, 2008
16.570653
--
3700000
Dec 30, 2008
16.345373
--
3700000
Dec 29, 2008
15.933413
--
3700000
Dec 26, 2008
16.026253
--
3700000
Dec 24, 2008
15.970215
--
3700000
Dec 23, 2008
15.871667
0.086666
3700000
Dec 22, 2008
16.120397
--
3700000
Dec 19, 2008
16.416063
--
3600000
Dec 18, 2008
16.382103
--
3600000
Dec 17, 2008
16.663363
--
3200000
Dec 16, 2008
16.800485
--
3200000
Dec 15, 2008
15.940848
--
3200000
Dec 12, 2008
16.179771
--
3100000
Dec 11, 2008
16.032669
--
3100000
Dec 10, 2008
16.603583
--
3100000
Dec 09, 2008
16.467765
--
3100000
Dec 08, 2008
16.916067
--
3100000
Dec 05, 2008
16.320825
--
3100000
Dec 04, 2008
15.69733
--
3100000
Dec 03, 2008
16.11863
--
3100000
Dec 02, 2008
15.645876
--
3100000
Dec 01, 2008
15.067914
--
3100000
Nov 28, 2008
16.540137
--
3100000
Nov 26, 2008
16.41298
--
3100000
Nov 25, 2008
15.851616
--
3100000
Nov 24, 2008
15.802978
--
3100000
Nov 21, 2008
14.802455
--
3100000
Nov 20, 2008
14.001293
--
3100000
Nov 19, 2008
14.921705
--
3100000
Nov 18, 2008
15.859309
--
3100000
Nov 17, 2008
15.759278
--
3100000
Nov 14, 2008
16.203708
--
3100000
Nov 13, 2008
16.973713
--
3100000
Nov 12, 2008
15.84628
--
3100000
Nov 11, 2008
16.634278
--
3100000
Nov 10, 2008
16.985607
--
3100000
Nov 07, 2008
17.196956
--
3100000
Nov 06, 2008
16.780103
--
3100000
Nov 05, 2008
17.579006
--
3100000
Nov 04, 2008
18.572947
--
3100000
Nov 03, 2008
17.935845
--
3100000
Oct 31, 2008
17.940231
--
3100000
Oct 30, 2008
17.609377
--
3100000
Oct 29, 2008
17.167926
--
3100000
Oct 28, 2008
17.417895
--
2900000
Oct 27, 2008
15.781903
--
2900000
Oct 24, 2008
16.238652
--
2900000
Oct 23, 2008
16.742496
--
2900000
Oct 22, 2008
16.663431
--
2900000
Oct 21, 2008
17.656984
--
2900000
Oct 20, 2008
18.193033
--
2900000
Oct 17, 2008
17.456367
--
2900000
Oct 16, 2008
17.580266
--
2900000
Oct 15, 2008
16.901459
--
2900000
Oct 14, 2008
18.344573
--
2900000
Oct 13, 2008
18.550738
--
2900000
Oct 10, 2008
16.727474
--
2900000
Oct 09, 2008
16.783475
--
2900000
Oct 08, 2008
18.062403
--
2900000
Oct 07, 2008
18.238995
--
2900000
Oct 06, 2008
19.284924
--
3000000
Oct 03, 2008
20.11703
--
3000000
Oct 02, 2008
20.415399
--
2800000
Oct 01, 2008
21.138125
--
2800000
Sep 30, 2008
21.224079
--
2800000
Sep 29, 2008
20.139019
--
2800000
Sep 26, 2008
22.106027
--
2800000
Sep 25, 2008
21.932973
--
2800000
Sep 24, 2008
21.532339
0.081089
2800000
Sep 23, 2008
21.639516
--
2800000
Sep 22, 2008
21.94305
--
2800000
Sep 19, 2008
23.010926
--
2800000
Sep 18, 2008
22.260764
--
2800000
Sep 17, 2008
21.335971
--
2800000
Sep 16, 2008
22.365748
--
2800000
Sep 15, 2008
21.951267
--
2800000
Sep 12, 2008
22.817153
--
2800000
Sep 11, 2008
22.795412
--
2800000
Sep 10, 2008
22.497956
--
2800000
Sep 09, 2008
22.415473
--
2800000
Sep 08, 2008
23.069342
--
2800000
Sep 05, 2008
22.548145
--
2800000
Sep 04, 2008
22.445733
--
2800000
Sep 03, 2008
23.090043
--
2800000
Sep 02, 2008
23.138011
--
2800000
Aug 29, 2008
23.146538
--
2800000
Aug 28, 2008
23.471822
--
2800000
Aug 27, 2008
23.103445
--
2800000
Aug 26, 2008
22.892034
--
2800000
Aug 25, 2008
22.837028
--
2800000
Aug 22, 2008
23.287482
--
2800000
Aug 21, 2008
22.955754
--
2800000
Aug 20, 2008
22.989341
--
2800000
Aug 19, 2008
22.869335
--
2800000
Aug 18, 2008
23.154943
--
2800000
Aug 15, 2008
23.509243
--
2800000
Aug 14, 2008
23.359965
--
2800000
Aug 13, 2008
23.165359
--
2800000
Aug 12, 2008
23.304566
--
2800000
Aug 11, 2008
23.560968
--
2800000
Aug 08, 2008
23.330195
--
2800000
Aug 07, 2008
22.710513
--
2800000
Aug 06, 2008
23.076174
--
2800000
Aug 05, 2008
22.997589
--
2800000
Aug 04, 2008
22.289329
--
2800000
Aug 01, 2008
22.408429
--
2800000
Jul 31, 2008
22.487022
--
2800000
Jul 30, 2008
22.713051
--
2800000
Jul 29, 2008
22.454992
--
2800000
Jul 28, 2008
21.863181
--
2800000
Jul 25, 2008
22.269134
--
2800000
Jul 24, 2008
22.184189
--
2800000
Jul 23, 2008
22.746235
--
2800000
Jul 22, 2008
22.509441
--
2800000
Jul 21, 2008
22.190784
--
2800000
Jul 18, 2008
22.310079
--
2600000
Jul 17, 2008
22.396596
--
2600000
Jul 16, 2008
22.072639
--
2600000
Jul 15, 2008
21.383393
--
2600000
Jul 14, 2008
21.485218
--
2600000
Jul 11, 2008
21.707017
--
2600000
Jul 10, 2008
21.949789
--
2600000
Jul 09, 2008
21.814853
--
2600000
Jul 08, 2008
22.372061
--
2600000
Jul 07, 2008
21.971201
--
2600000
Jul 03, 2008
22.183745
--
2600000
Jul 02, 2008
22.167387
--
2600000
Jul 01, 2008
22.537612
--
2600000
Jun 30, 2008
22.43968
--
2600000
Jun 27, 2008
22.468013
--
2600000
Jun 26, 2008
22.611622
--
2600000
Jun 25, 2008
23.283771
0.080439
2600000
Jun 24, 2008
23.165069
--
2600000
Jun 23, 2008
23.228964
--
2600000
Jun 20, 2008
23.333698
--
2600000
Jun 19, 2008
23.793157
--
2600000
Jun 18, 2008
23.620596
--
2600000
Jun 17, 2008
23.887808
--
2600000
Jun 16, 2008
24.099837
--
2600000
Jun 13, 2008
24.101723
--
2600000
Jun 12, 2008
23.766077
--
2600000
Jun 11, 2008
23.587724
--
2600000
Jun 10, 2008
24.060025
--
2600000
Jun 09, 2008
24.030048
--
2600000
Jun 06, 2008
24.1206
--
2600000
Jun 05, 2008
24.898841
--
2600000
Jun 04, 2008
24.432535
--
2600000
Jun 03, 2008
24.367463
--
2600000
Jun 02, 2008
24.463293
--
2600000
May 30, 2008
24.749924
--
2600000
May 29, 2008
24.740648
--
2600000
May 28, 2008
24.519722
--
2600000
May 27, 2008
24.450531
--
2600000
May 23, 2008
24.243791
--
2600000
May 22, 2008
24.522973
--
2600000
May 21, 2008
24.393572
--
2600000
May 20, 2008
24.78823
--
2600000
May 19, 2008
25.092404
--
2600000
May 16, 2008
25.158141
--
2600000
May 15, 2008
25.17294
--
2600000
May 14, 2008
24.853034
--
2600000
May 13, 2008
24.732882
--
2600000
May 12, 2008
24.799971
--
2600000
May 09, 2008
24.496723
--
2400000
May 08, 2008
24.593741
--
2400000
May 07, 2008
24.581828
--
2400000
May 06, 2008
25.029285
--
2400000
May 05, 2008
24.832947
--
2400000
May 02, 2008
24.940589
--
2400000
May 01, 2008
24.922288
--
2400000
Apr 30, 2008
24.354452
--
2400000
Apr 29, 2008
24.495177
--
2400000
Apr 28, 2008
24.586998
--
2400000
Apr 25, 2008
24.591235
--
2400000
Apr 24, 2008
24.447766
--
2400000
Apr 23, 2008
24.202506
--
2400000
Apr 22, 2008
24.088125
--
2400000
Apr 21, 2008
24.359075
--
2400000
Apr 18, 2008
24.396181
--
2400000
Apr 17, 2008
24.036778
--
2400000
Apr 16, 2008
24.031087
--
2400000
Apr 15, 2008
23.532044
--
2400000
Apr 14, 2008
23.434913
--
2400000
Apr 11, 2008
23.564558
--
2400000
Apr 10, 2008
24.021749
--
2400000
Apr 09, 2008
23.867033
--
2400000
Apr 08, 2008
24.10758
--
2400000
Apr 07, 2008
24.235845
--
2400000
Apr 04, 2008
24.193252
--
2400000
Apr 03, 2008
24.209279
--
2400000
Apr 02, 2008
24.189635
--
2400000
Apr 01, 2008
24.315114
--
2400000
Mar 31, 2008
23.439085
--
2400000
Mar 28, 2008
23.294157
--
2400000
Mar 27, 2008
23.486865
--
2400000
Mar 26, 2008
23.76632
--
2200000
Mar 25, 2008
24.083688
0.077721
2200000
Mar 24, 2008
24.095325
--
2200000
Mar 20, 2008
23.686312
--
2200000
Mar 19, 2008
23.093385
--
2200000
Mar 18, 2008
23.578719
--
2200000
Mar 17, 2008
22.634672
--
2200000
Mar 14, 2008
22.744342
--
2200000
Mar 13, 2008
23.254919
--
2200000
Mar 12, 2008
23.1235
--
2200000
Mar 11, 2008
23.331074
--
2200000
Mar 10, 2008
22.511164
--
2200000
Mar 07, 2008
22.837776
--
2200000
Mar 06, 2008
22.95964
--
2200000
Mar 05, 2008
23.474746
--
2200000
Mar 04, 2008
23.382094
--
2200000
Mar 03, 2008
23.401604
--
2200000
Feb 29, 2008
23.418896
--
2200000
Feb 28, 2008
24.056947
--
2000000
Feb 27, 2008
24.298077
--
2000000
Feb 26, 2008
24.339508
--
2000000
Feb 25, 2008
24.15217
--
2000000
Feb 22, 2008
23.842202
--
2000000
Feb 21, 2008
23.659016
--
2000000
Feb 20, 2008
23.924689
--
2000000
Feb 19, 2008
23.703816
--
2000000
Feb 15, 2008
23.85308
--
2000000
Feb 14, 2008
23.847419
--
2000000
Feb 13, 2008
24.257975
--
2000000
Feb 12, 2008
23.90898
--
2000000
Feb 11, 2008
23.74804
--
2000000
Feb 08, 2008
23.576602
--
2000000
Feb 07, 2008
23.679862
--
2000000
Feb 06, 2008
23.431145
--
2000000
Feb 05, 2008
23.614042
--
2000000
Feb 04, 2008
24.35632
--
2000000
Feb 01, 2008
24.675674
--
2000000
Jan 31, 2008
24.445645
--
2000000
Jan 30, 2008
23.978825
--
2000000
Jan 29, 2008
24.104879
--
2000000
Jan 28, 2008
23.964917
--
2000000
Jan 25, 2008
23.5551
--
2000000
Jan 24, 2008
23.954769
--
2000000
Jan 23, 2008
23.743531
--
2000000
Jan 22, 2008
23.225629
--
2000000
Jan 18, 2008
23.405656
--
2000000
Jan 17, 2008
23.622846
--
2000000
Jan 16, 2008
24.225266
--
2000000
Jan 15, 2008
24.282121
--
2000000
Jan 14, 2008
24.861132
--
2000000
Jan 11, 2008
24.61512
--
2000000
Jan 10, 2008
24.978433
--
2000000
Jan 09, 2008
24.759216
--
2000000
Jan 08, 2008
24.401429
--
2000000
Jan 07, 2008
24.916378
--
2000000
Jan 04, 2008
24.786159
--
2000000
Jan 03, 2008
25.461352
--
2000000
Jan 02, 2008
25.53158
--
2000000
Dec 31, 2007
25.982823
--
2000000
Dec 28, 2007
26.163852
--
2000000
Dec 27, 2007
26.154734
0.076687
2000000
Dec 26, 2007
26.591337
--
2000000
Dec 24, 2007
26.613423
--
2000000
Dec 21, 2007
26.386997
--
2000000
Dec 20, 2007
25.964659
--
2000000
Dec 19, 2007
25.866638
--
2000000
Dec 18, 2007
25.932804
--
2000000
Dec 17, 2007
25.821293
--
2000000
Dec 14, 2007
26.205
--
2000000
Dec 13, 2007
26.545
--
2000000
Dec 12, 2007
26.545
--
2000000
Dec 11, 2007
26.35
--
1800000
Dec 10, 2007
26.98
--
1800000
Dec 07, 2007
26.79
--
1800000
Dec 06, 2007
26.855
--
1800000
Dec 05, 2007
26.5
--
1800000
Dec 04, 2007
26.09
--
1800000
Dec 03, 2007
26.23
--
1800000
Nov 30, 2007
26.415
--
1800000
Nov 29, 2007
26.225
--
1800000
Nov 28, 2007
26.23
--
1800000
Nov 27, 2007
25.505
--
1800000
Nov 26, 2007
25.135
--
1500000
Nov 23, 2007
25.72
--
1500000
Nov 21, 2007
25.315
--
1500000
Nov 20, 2007
25.7
--
1500000
Nov 19, 2007
25.69
--
1500000
Nov 16, 2007
26.13
--
1500000
Nov 15, 2007
26.005
--
1500000
Nov 14, 2007
26.28
--
1500000
Nov 13, 2007
26.49
--
1500000
Nov 12, 2007
25.71
--
1500000
Nov 09, 2007
25.865
--
1500000
Nov 08, 2007
26.23
--
1500000
Nov 07, 2007
26.295
--
1500000
Nov 06, 2007
27.09
--
1500000
Nov 05, 2007
26.79
--
1300000
Nov 02, 2007
26.915
--
1300000
Nov 01, 2007
26.895
--
1300000
Oct 31, 2007
27.585
--
1300000
Oct 30, 2007
27.26
--
1300000
Oct 29, 2007
27.35
--
1300000
Oct 26, 2007
27.3
--
1300000
Oct 25, 2007
26.865
--
1300000
Oct 24, 2007
26.9
--
1300000
Oct 23, 2007
26.99
--
1300000
Oct 22, 2007
26.755
--
1300000
Oct 19, 2007
26.575
--
1300000
Oct 18, 2007
27.225
--
1300000
Oct 17, 2007
27.265
--
1300000
Oct 16, 2007
27.145
--
1300000
Oct 15, 2007
27.35
--
1300000
Oct 12, 2007
27.61
--
1300000
Oct 11, 2007
27.465
--
1300000
Oct 10, 2007
27.625
--
1300000
Oct 09, 2007
27.665
--
1300000
Oct 08, 2007
27.495
--
1300000
Oct 05, 2007
27.585
--
1300000
Oct 04, 2007
27.285
--
1300000
Oct 03, 2007
27.23
--
1300000
Oct 02, 2007
27.33
--
1300000
Oct 01, 2007
27.29
--
1300000
Sep 28, 2007
26.965
--
1300000
Sep 27, 2007
27.05
--
1300000
Sep 26, 2007
26.95
--
1300000
Sep 25, 2007
26.8
0.074258
1300000
Sep 24, 2007
26.85
--
1300000
Sep 21, 2007
26.98
--
1200000
Sep 20, 2007
26.89
--
1200000
Sep 19, 2007
27.085
--
1200000
Sep 18, 2007
26.945
--
1200000
Sep 17, 2007
26.215
--
1200000
Sep 14, 2007
26.375
--
1200000
Sep 13, 2007
26.39
--
1200000
Sep 12, 2007
26.19
--
1200000
Sep 11, 2007
26.215
--
1000000
Sep 10, 2007
25.835
--
1000000
Sep 07, 2007
25.86
--
1000000
Sep 06, 2007
26.315
--
1000000
Sep 05, 2007
26.21
--
1000000
Sep 04, 2007
26.52
--
1000000
Aug 31, 2007
26.28
--
1000000
Aug 30, 2007
25.97
--
1000000
Aug 29, 2007
26.08
--
1000000
Aug 28, 2007
25.505
--
1000000
Aug 27, 2007
26.1
--
1000000
Aug 24, 2007
26.32
--
1000000
Aug 23, 2007
26.045
--
1000000
Aug 22, 2007
26.09
--
1000000
Aug 21, 2007
25.83
--
1000000
Aug 20, 2007
25.775
--
1000000
Aug 17, 2007
25.82
--
1000000
Aug 16, 2007
25.26
--
1000000
Aug 15, 2007
25.105
--
1000000
Aug 14, 2007
25.435
--
1000000
Aug 13, 2007
25.9
--
1000000
Aug 10, 2007
25.915
--
1000000
Aug 09, 2007
25.905
--
1000000
Aug 08, 2007
26.64
--
1000000
Aug 07, 2007
26.3
--
1000000
Aug 06, 2007
26.2
--
1000000
Aug 03, 2007
25.555
--
1000000
Aug 02, 2007
26.22
--
1000000
Aug 01, 2007
26.055
--
1000000
Jul 31, 2007
25.835
--
1000000
Jul 30, 2007
26.195
--
1000000
Jul 27, 2007
25.935
--
1000000
Jul 26, 2007
26.295
--
1000000
Jul 25, 2007
26.785
--
1000000
Jul 24, 2007
26.645
--
1000000
Jul 23, 2007
27.135
--
1000000
Jul 20, 2007
27.015
--
1000000
Jul 19, 2007
27.355
--
1000000
Jul 18, 2007
27.275
--
1100000
Jul 17, 2007
27.4
--
1100000
Jul 16, 2007
27.395
--
1100000
Jul 13, 2007
27.415
--
1100000
Jul 12, 2007
27.36
--
1100000
Jul 11, 2007
26.82
--
1100000
Jul 10, 2007
26.66
--
1100000
Jul 09, 2007
27.055
--
1100000
Jul 06, 2007
27.075
--
1100000
Jul 05, 2007
26.98
--
1100000
Jul 03, 2007
26.995
--
1100000
Jul 02, 2007
26.895
--
1100000
Jun 29, 2007
26.62
--
1100000
Jun 28, 2007
26.7
0.072858
1100000
Jun 27, 2007
26.785
--
1100000
Jun 26, 2007
26.535
--
1100000
Jun 25, 2007
26.59
--
900000
Jun 22, 2007
26.67
--
900000
Jun 21, 2007
27.04
--
900000
Jun 20, 2007
26.905
--
900000
Jun 19, 2007
27.21
--
900000
Jun 18, 2007
27.195
--
900000
Jun 15, 2007
27.22
--
900000
Jun 14, 2007
27.075
--
900000
Jun 13, 2007
26.955
--
900000
Jun 12, 2007
26.595
--
900000
Jun 11, 2007
26.875
--
900000
Jun 08, 2007
26.875
--
900000
Jun 07, 2007
26.575
--
900000
Jun 06, 2007
27.02
--
900000
Jun 05, 2007
27.245
--
900000
Jun 04, 2007
27.4
--
900000
Jun 01, 2007
27.35
--
900000
May 31, 2007
27.29
--
1000000
May 30, 2007
27.25
--
1000000
May 29, 2007
27.065
--
900000
May 25, 2007
26.99
--
900000
May 24, 2007
26.88
--
900000
May 23, 2007
27.105
--
900000
May 22, 2007
27.13
--
900000
May 21, 2007
27.13
--
900000
May 18, 2007
27.1
--
900000
May 17, 2007
26.955
--
900000
May 16, 2007
27.015
--
900000
May 15, 2007
26.745
--
900000
May 14, 2007
26.815
--
900000
May 11, 2007
26.885
--
900000
May 10, 2007
26.655
--
900000
May 09, 2007
27.03
--
900000
May 08, 2007
26.945
--
900000
May 07, 2007
26.955
--
900000
May 04, 2007
26.9
--
900000
May 03, 2007
26.85
--
900000
May 02, 2007
26.745
--
900000
May 01, 2007
26.555
--
1000000
Apr 30, 2007
26.46
--
1000000
Apr 27, 2007
26.655
--
1000000
Apr 26, 2007
26.675
--
1000000
Apr 25, 2007
26.68
--
1000000
Apr 24, 2007
26.46
--
1000000
Apr 23, 2007
26.475
--
1000000
Apr 20, 2007
26.535
--
1000000
Apr 19, 2007
26.305
--
1000000
Apr 18, 2007
26.3
--
1000000
Apr 17, 2007
26.26
--
1000000
Apr 16, 2007
26.16
--
1000000
Apr 13, 2007
25.865
--
1000000
Apr 12, 2007
25.745
--
1000000
Apr 11, 2007
25.595
--
1000000
Apr 10, 2007
25.765
--
1000000
Apr 09, 2007
25.715
--
1000000
Apr 05, 2007
25.71
--
1000000
Apr 04, 2007
25.605
--
1000000
Apr 03, 2007
25.555
--
1000000
Apr 02, 2007
25.31
--
1000000
Mar 30, 2007
25.31
--
1000000
Mar 29, 2007
25.305
--
1000000
Mar 28, 2007
25.22
--
1000000
Mar 27, 2007
25.45
--
1000000
Mar 26, 2007
25.64
--
1000000
Mar 23, 2007
25.65
0.087651
1000000
Mar 22, 2007
25.74
--
1000000
Mar 21, 2007
25.795
--
1000000
Mar 20, 2007
25.345
--
1000000
Mar 19, 2007
25.205
--
1000000
Mar 16, 2007
24.98
--
1200000
Mar 15, 2007
25.045
--
1200000
Mar 14, 2007
24.97
--
1200000
Mar 13, 2007
24.795
--
1200000
Mar 12, 2007
25.3
--
1200000
Mar 09, 2007
25.245
--
1200000
Mar 08, 2007
25.215
--
1200000
Mar 07, 2007
25.035
--
1200000
Mar 06, 2007
25.125
--
1200000
Mar 05, 2007
24.805
--
1200000
Mar 02, 2007
25.045
--
1200000
Mar 01, 2007
25.325
--
1200000
Feb 28, 2007
25.4
--
1200000
Feb 27, 2007
25.215
--
1200000
Feb 26, 2007
26.11
--
1000000
Feb 23, 2007
26.18
--
1000000
Feb 22, 2007
26.285
--
1000000
Feb 21, 2007
26.31
--
1000000
Feb 20, 2007
26.355
--
1000000
Feb 16, 2007
26.275
--
1000000
Feb 15, 2007
26.285
--
1000000
Feb 14, 2007
26.23
--
1000000
Feb 13, 2007
26.015
--
1000000
Feb 12, 2007
25.84
--
1000000
Feb 09, 2007
25.89
--
1000000
Feb 08, 2007
26.08
--
1000000
Feb 07, 2007
26.125
--
1000000
Feb 06, 2007
26.055
--
1000000
Feb 05, 2007
26.05
--
1000000
Feb 02, 2007
26.12
--
1000000
Feb 01, 2007
26.085
--
1000000
Jan 31, 2007
25.98
--
1000000
Jan 30, 2007
25.8
--
1000000
Jan 29, 2007
25.665
--
1000000
Jan 26, 2007
25.655
--
1000000
Jan 25, 2007
25.725
--
1000000
Jan 24, 2007
25.985
--
1000000
Jan 23, 2007
25.75
--
1000000
Jan 22, 2007
25.715
--
1000000
Jan 19, 2007
25.84
--
1000000
Jan 18, 2007
25.795
--
1000000
Jan 17, 2007
25.865
--
1000000
Jan 16, 2007
25.935
--
1000000
Jan 12, 2007
25.93
--
1000000
Jan 11, 2007
25.83
--
1000000
Jan 10, 2007
25.605
--
1000000
Jan 09, 2007
25.515
--
1000000
Jan 08, 2007
25.505
--
1000000
Jan 05, 2007
25.435
--
1000000
Jan 04, 2007
25.625
--
1000000
Jan 03, 2007
25.5
--
1000000
Jan 02, 2007
25.48
--
1000000
Dec 29, 2006
25.48
--
1000000
Dec 28, 2006
25.595
--
1000000
Dec 27, 2006
25.625
--
1000000
Dec 26, 2006
25.465
--
1000000
Dec 22, 2006
25.375
--
1000000
Dec 21, 2006
25.505
--
1000000
Dec 20, 2006
25.575
0.052416
1000000
Dec 19, 2006
25.65
--
1000000
Dec 18, 2006
25.635
--
1000000
Dec 15, 2006
25.735
--
1000000
Dec 14, 2006
25.71
--
1000000
Dec 13, 2006
25.51
--
1000000
Dec 12, 2006
25.48
--
1000000
Dec 11, 2006
25.525
--
1000000
Dec 08, 2006
25.47
--
1000000
Dec 07, 2006
25.415
--
1000000
Dec 06, 2006
25.525
--
1000000
Dec 05, 2006
25.505
--
1000000
Dec 04, 2006
25.4
--
1000000
Dec 01, 2006
25.115
--
1000000
Nov 30, 2006
25.205
--
1000000
Nov 29, 2006
25.23
--
1000000
Nov 28, 2006
25.005
--
1000000
Nov 27, 2006
24.93
--
1000000
Nov 24, 2006
25.3
--
1000000
Nov 22, 2006
25.39
--
1000000
Nov 21, 2006
25.32
--
1000000
Nov 20, 2006
25.31
--
1000000
Nov 17, 2006
25.31
--
1000000
Nov 16, 2006
25.3
--
1000000
Nov 15, 2006
25.195
--
1000000
Nov 14, 2006
25.165
--
1000000
iShares MSCI KLD 400 Social ETF
Fund Inception
14-Nov-2006
Month End Date
Monthly Total (NAV) Return
Nov 30, 2006
--
Dec 31, 2006
1.3
Jan 31, 2007
1.96
Feb 28, 2007
-2.23
Mar 31, 2007
-0.02
Apr 30, 2007
4.54
May 31, 2007
3.1300000000000003
Jun 30, 2007
-2.19
Jul 31, 2007
-2.9499999999999997
Aug 31, 2007
1.73
Sep 30, 2007
2.8899999999999997
Oct 31, 2007
2.3
Nov 30, 2007
-4.24
Dec 31, 2007
-1.34
Jan 31, 2008
-5.93
Feb 29, 2008
-4.19
Mar 31, 2008
0.41000000000000003
Apr 30, 2008
3.9
May 31, 2008
1.6199999999999999
Jun 30, 2008
-9.02
Jul 31, 2008
0.2
Aug 31, 2008
2.94
Sep 30, 2008
-7.95
Oct 31, 2008
-15.479999999999999
Nov 30, 2008
-7.8
Dec 31, 2008
0.73
Jan 31, 2009
-8.48
Feb 28, 2009
-9.86
Mar 31, 2009
9.51
Apr 30, 2009
10.51
May 31, 2009
4.5600000000000005
Jun 30, 2009
0.77
Jul 31, 2009
8.309999999999999
Aug 31, 2009
3.58
Sep 30, 2009
3.42
Oct 31, 2009
-1.4500000000000002
Nov 30, 2009
5.6899999999999995
Dec 31, 2009
3.04
Jan 31, 2010
-3.58
Feb 28, 2010
3.01
Mar 31, 2010
5.609999999999999
Apr 30, 2010
1.6099999999999999
May 31, 2010
-7.82
Jun 30, 2010
-5.83
Jul 31, 2010
6.16
Aug 31, 2010
-5.4
Sep 30, 2010
9.1
Oct 31, 2010
3.9899999999999998
Nov 30, 2010
-0.27
Dec 31, 2010
5.8999999999999995
Jan 31, 2011
1.6400000000000001
Feb 28, 2011
2.48
Mar 31, 2011
-0.5
Apr 30, 2011
3.4099999999999997
May 31, 2011
-0.5
Jun 30, 2011
-1.49
Jul 31, 2011
-2.29
Aug 31, 2011
-5.4399999999999995
Sep 30, 2011
-6.21
Oct 31, 2011
10.059999999999999
Nov 30, 2011
0.54
Dec 31, 2011
0.38999999999999996
Jan 31, 2012
4.24
Feb 29, 2012
3.7600000000000002
Mar 31, 2012
3.11
Apr 30, 2012
-0.73
May 31, 2012
-6.2700000000000005
Jun 30, 2012
2.82
Jul 31, 2012
0.7100000000000001
Aug 31, 2012
2.69
Sep 30, 2012
2.18
Oct 31, 2012
-1.94
Nov 30, 2012
0.8
Dec 31, 2012
1.08
Jan 31, 2013
6.32
Feb 28, 2013
1.5599999999999998
Mar 31, 2013
4.58
Apr 30, 2013
2.03
May 31, 2013
3.0300000000000002
Jun 30, 2013
-0.9400000000000001
Jul 31, 2013
4.19
Aug 31, 2013
-2.96
Sep 30, 2013
3.54
Oct 31, 2013
4.52
Nov 30, 2013
2.41
Dec 31, 2013
2.81
Jan 31, 2014
-3.0300000000000002
Feb 28, 2014
4.84
Mar 31, 2014
0.24
Apr 30, 2014
-0.06
May 31, 2014
2.52
Jun 30, 2014
1.96
Jul 31, 2014
-1.16
Aug 31, 2014
3.69
Sep 30, 2014
-1.9
Oct 31, 2014
2.39
Nov 30, 2014
2.71
Dec 31, 2014
-0.37
Jan 31, 2015
-2.96
Feb 28, 2015
5.27
Mar 31, 2015
-0.88
Apr 30, 2015
-0.14
May 31, 2015
1.22
Jun 30, 2015
-2.1999999999999997
Jul 31, 2015
2.09
Aug 31, 2015
-6.140000000000001
Sep 30, 2015
-2.32
Oct 31, 2015
8.780000000000001
Nov 30, 2015
0.14
Dec 31, 2015
-1.56
Jan 31, 2016
-5.1
Feb 29, 2016
-0.45
Mar 31, 2016
7.630000000000001
Apr 30, 2016
-0.29
May 31, 2016
1.67
Jun 30, 2016
-0.19
Jul 31, 2016
4.02
Aug 31, 2016
0.6
Sep 30, 2016
-0.17
Oct 31, 2016
-2.53
Nov 30, 2016
3.82
Dec 31, 2016
1.43
Jan 31, 2017
2.35
Feb 28, 2017
3.14
Mar 31, 2017
0.25
Apr 30, 2017
1.45
May 31, 2017
1.32
Jun 30, 2017
0.38
Jul 31, 2017
2.31
Aug 31, 2017
-0.19
Sep 30, 2017
2.32
Oct 31, 2017
2.41
Nov 30, 2017
2.42
Dec 31, 2017
1.08
Jan 31, 2018
6.08
Feb 28, 2018
-3.9
Mar 31, 2018
-2.1
Apr 30, 2018
0.48
May 31, 2018
2.64
Jun 30, 2018
0.61
Jul 31, 2018
3.36
Aug 31, 2018
2.43
Sep 30, 2018
0.28
Oct 31, 2018
-7.69
Nov 30, 2018
3.38
Dec 31, 2018
-8.32
Jan 31, 2019
8.17
Feb 28, 2019
3.45
Mar 31, 2019
1.82
Apr 30, 2019
4.03
May 31, 2019
-6.31
Jun 30, 2019
6.73
Jul 31, 2019
1.98
Aug 31, 2019
-1.74
Sep 30, 2019
1.55
Oct 31, 2019
2.05
Nov 30, 2019
3.64
Dec 31, 2019
2.9
Jan 31, 2020
0.47
Feb 29, 2020
-7.47
Mar 31, 2020
-12.24
Apr 30, 2020
12.84
May 31, 2020
5.41
Jun 30, 2020
2.16
Jul 31, 2020
4.65
Aug 31, 2020
8.1
Sep 30, 2020
-3.84
Oct 31, 2020
-2.51
Nov 30, 2020
11.03
Dec 31, 2020
3.5
Jan 31, 2021
-0.94
Feb 28, 2021
3.56
Mar 31, 2021
4.29
Apr 30, 2021
5.19
May 31, 2021
0.79
Jun 30, 2021
2.63
Jul 31, 2021
2.72
Aug 31, 2021
3
Sep 30, 2021
-4.78
Oct 31, 2021
9.29
Nov 30, 2021
-1.46
Dec 31, 2021
3.97
Jan 31, 2022
-6.4
Feb 28, 2022
-3.32
Mar 31, 2022
3.23
Apr 30, 2022
-9.12
May 31, 2022
-0.67
Jun 30, 2022
-7.74
Jul 31, 2022
8.66387
Aug 31, 2022
-4.852882
Sep 30, 2022
-9.604147
Oct 31, 2022
7.260814
Nov 30, 2022
7.059367
Dec 31, 2022
-6.174475
Jan 31, 2023
7.079533
Feb 28, 2023
-2.112379
Mar 31, 2023
4.074259
Apr 30, 2023
0.363179
May 31, 2023
1.188687
Jun 30, 2023
6.451655
Jul 31, 2023
3.612769
Aug 31, 2023
-1.300475
Sep 30, 2023
-5.096989
Oct 31, 2023
-2.786472
Nov 30, 2023
10.078944
Dec 31, 2023
4.874216
Jan 31, 2024
1.898543
Feb 29, 2024
5.180528
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.246847
0.246847
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.31258
0.31258
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
0.316405
0.316405
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.18847
0.18847
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0.263134
0.263134
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.296824
0.296824
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.302171
0.302171
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.18331
0.18331
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.215458
0.215458
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.269104
0.269104
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.255452
0.255452
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.171836
0.171836
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.221794
0.221794
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.217352
0.217352
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.222699
--
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.174301
--
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.258965
--
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.22868
--
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.21431
--
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.183312
--
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.216079
--
0
0
0
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
0.217618
--
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
0.191217
--
0
0
0
Jun 27, 2018
Jun 26, 2018
Jul 02, 2018
0.211722
--
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.138086
--
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.182675
--
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.172969
--
0
0
0
Jun 29, 2017
Jun 27, 2017
Jun 30, 2017
0.133602
--
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.138568
--
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.190271
--
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.131488
--
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.131355
--
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
0.168189
--
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.168818
--
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 01, 2015
0.138295
--
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.123908
--
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.121464
--
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.147473
--
0
0
0
Sep 26, 2014
Sep 24, 2014
Sep 30, 2014
0.120385
--
0
0
0
Jun 26, 2014
Jun 24, 2014
Jun 30, 2014
0.110275
--
0
0
0
Mar 27, 2014
Mar 25, 2014
Mar 31, 2014
0.103352
--
0
0
0
Dec 26, 2013
Dec 23, 2013
Dec 30, 2013
0.125318
--
0
0
0
Sep 26, 2013
Sep 24, 2013
Sep 30, 2013
0.117838
--
0
0
0
Jun 28, 2013
Jun 26, 2013
Jul 02, 2013
0.10166
--
0
0
0
Mar 27, 2013
Mar 25, 2013
Apr 01, 2013
0.092784
--
0
0
0
Dec 21, 2012
Dec 19, 2012
Dec 26, 2012
0.15977
--
0
0
0
Sep 27, 2012
Sep 25, 2012
Oct 01, 2012
0.108209
--
0
0
0
Jun 21, 2012
Jun 19, 2012
Jun 25, 2012
0.095982
--
0
0
0
Mar 28, 2012
Mar 26, 2012
Mar 30, 2012
0.08686
--
0
0
0
Dec 27, 2011
Dec 22, 2011
Dec 29, 2011
0.109715
--
0
0
0
Sep 27, 2011
Sep 23, 2011
Sep 29, 2011
0.087059
--
0
0
0
Jun 28, 2011
Jun 24, 2011
Jun 30, 2011
0.079863
--
0
0
0
Mar 29, 2011
Mar 25, 2011
Mar 31, 2011
0.066793
--
0
0
0
Dec 27, 2010
Dec 22, 2010
Dec 29, 2010
0.091152
--
0
0
0
Sep 27, 2010
Sep 23, 2010
Sep 29, 2010
0.094615
--
0
0
0
Jun 28, 2010
Jun 24, 2010
Jun 30, 2010
0.06705
--
0
0
0
Mar 29, 2010
Mar 25, 2010
Mar 31, 2010
0.059599
--
0
0
0
Dec 28, 2009
Dec 23, 2009
Dec 30, 2009
0.077452
--
0
0
0
Sep 24, 2009
Sep 22, 2009
Sep 28, 2009
0.064211
--
0
0
0
Jun 26, 2009
Jun 24, 2009
Jun 30, 2009
0.066367
--
0
0
0
Mar 27, 2009
Mar 25, 2009
Mar 31, 2009
0.080798
--
0
0
0
Dec 26, 2008
Dec 23, 2008
Dec 30, 2008
0.086666
--
0
0
0
Sep 26, 2008
Sep 24, 2008
Sep 30, 2008
0.081089
--
0
0
0
Jun 27, 2008
Jun 25, 2008
Jun 30, 2008
0.080439
--
0
0
0
Mar 27, 2008
Mar 25, 2008
Mar 31, 2008
0.077721
--
0
0
0
Dec 31, 2007
Dec 27, 2007
Jan 03, 2008
0.076687
--
0
0
0
Sep 27, 2007
Sep 25, 2007
Oct 01, 2007
0.074258
--
0
0
0
Jul 02, 2007
Jun 28, 2007
Jul 05, 2007
0.072858
--
0
0
0
Mar 27, 2007
Mar 23, 2007
Mar 29, 2007
0.087651
--
0
0
0
Dec 22, 2006
Dec 20, 2006
Dec 27, 2006
0.052416
--
0
0
0