The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares MSCI KLD 400 Social ETF Inception Date Nov 14, 2006 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 401.00 Shares Outstanding 44,200,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MSFT MICROSOFT CORP Information Technology Equity 535337170.32 12.00246 535337170.32 1272431 420.72 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 402202566.36 9.01753 402202566.36 445131 903.56 United States NASDAQ USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 160968052.44 3.60896 160968052.44 1066508 150.93 United States NASDAQ USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 141381632.04 3.16983 141381632.04 928554 152.26 United States NASDAQ USD 1 -- TSLA TESLA INC Consumer Discretionary Equity 90636972.42 2.03211 90636972.42 515598 175.79 United States NASDAQ USD 1 -- V VISA INC CLASS A Financials Equity 79606453.68 1.78481 79606453.68 285246 279.08 United States New York Stock Exchange Inc. USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 72674691.84 1.62939 72674691.84 150912 481.57 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 68914714 1.54509 68914714 424744 162.25 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 68802879.6 1.54259 68802879.6 179361 383.6 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 60257474.55 1.35099 60257474.55 456669 131.95 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 57939849.6 1.29903 57939849.6 318176 182.1 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 52546956.15 1.17812 52546956.15 291135 180.49 United States NASDAQ USD 1 -- CRM SALESFORCE INC Information Technology Equity 52539947.46 1.17797 52539947.46 174447 301.18 United States New York Stock Exchange Inc. USD 1 -- KO COCA-COLA Consumer Staples Equity 45284457.12 1.01529 45284457.12 740184 61.18 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 43362227.7 0.9722 43362227.7 247770 175.01 United States NASDAQ USD 1 -- ADBE ADOBE INC Information Technology Equity 41103202.2 0.92155 41103202.2 81457 504.6 United States NASDAQ USD 1 -- LIN LINDE PLC Materials Equity 40574603.2 0.9097 40574603.2 87385 464.32 United States NASDAQ USD 1 -- DIS WALT DISNEY Communication Equity 40431537.16 0.90649 40431537.16 330431 122.36 United States New York Stock Exchange Inc. USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 39164850.34 0.87809 39164850.34 112994 346.61 United States New York Stock Exchange Inc. USD 1 -- ORCL ORACLE CORP Information Technology Equity 37335939.57 0.83709 37335939.57 297237 125.61 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 36855940.1 0.82632 36855940.1 130718 281.95 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 36548893.36 0.81944 36548893.36 732296 49.91 United States NASDAQ USD 1 -- CAT CATERPILLAR INC Industrials Equity 33592836.68 0.75316 33592836.68 91676 366.43 United States New York Stock Exchange Inc. USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 33559615.11 0.75242 33559615.11 759783 44.17 United States NASDAQ USD 1 -- INTU INTUIT INC Information Technology Equity 32791200 0.73519 32791200 50448 650 United States NASDAQ USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 31790574.4 0.71276 31790574.4 757640 41.96 United States New York Stock Exchange Inc. USD 1 -- DHR DANAHER CORP Health Care Equity 31591328.04 0.70829 31591328.04 126507 249.72 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 31423804.72 0.70453 31423804.72 164557 190.96 United States New York Stock Exchange Inc. USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 30886860.87 0.69249 30886860.87 149769 206.23 United States NASDAQ USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 28513124.91 0.63927 28513124.91 163671 174.21 United States NASDAQ USD 1 -- NOW SERVICENOW INC Information Technology Equity 28166868 0.63151 28166868 36945 762.4 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 27421811.04 0.61481 27421811.04 96447 284.32 United States NASDAQ USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 27017377.94 0.60574 27017377.94 109858 245.93 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 26418048.3 0.5923 26418048.3 103710 254.73 United States New York Stock Exchange Inc. USD 1 -- SPGI S&P GLOBAL INC Financials Equity 24878614.2 0.55779 24878614.2 58476 425.45 United States New York Stock Exchange Inc. USD 1 -- AXP AMERICAN EXPRESS Financials Equity 23922249.85 0.53635 23922249.85 105065 227.69 United States New York Stock Exchange Inc. USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 23085474.77 0.51758 23085474.77 23761 971.57 United States NASDAQ USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 22808481.56 0.51137 22808481.56 6287 3627.88 United States NASDAQ USD 1 -- ETN EATON PLC Industrials Equity 22499827.44 0.50445 22499827.44 71958 312.68 United States New York Stock Exchange Inc. USD 1 -- BLK BLACKROCK INC Financials Equity 22328987.1 0.50062 22328987.1 26783 833.7 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 21959131.92 0.49233 21959131.92 42348 518.54 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 21805446.24 0.48889 21805446.24 105432 206.82 United States New York Stock Exchange Inc. USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 21683192.64 0.48615 21683192.64 166512 130.22 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 20888548.56 0.46833 20888548.56 221841 94.16 United States New York Stock Exchange Inc. USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 20615546.78 0.46221 20615546.78 219361 93.98 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 19885815.62 0.44585 19885815.62 366694 54.23 United States New York Stock Exchange Inc. USD 1 -- DE DEERE Industrials Equity 19688821.9 0.44143 19688821.9 47935 410.74 United States New York Stock Exchange Inc. USD 1 -- SCHW CHARLES SCHWAB CORP Financials Equity 19632352.6 0.44016 19632352.6 271390 72.34 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 19395245.99 0.43485 19395245.99 46399 418.01 United States NASDAQ USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 19372434.2 0.43434 19372434.2 130340 148.63 United States New York Stock Exchange Inc. USD 1 -- CI CIGNA Health Care Equity 19152824.65 0.42941 19152824.65 52735 363.19 United States New York Stock Exchange Inc. USD 1 -- CB CHUBB LTD Financials Equity 19052533.25 0.42716 19052533.25 73525 259.13 United States New York Stock Exchange Inc. USD 1 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 18647489.77 0.41808 18647489.77 204043 91.39 United States NASDAQ USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 18494495.7 0.41465 18494495.7 74055 249.74 United States NASDAQ USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 18291847.92 0.41011 18291847.92 88804 205.98 United States New York Stock Exchange Inc. USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 17721390.63 0.39732 17721390.63 89597 197.79 United States NASDAQ USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 17167640 0.3849 17167640 245252 70 United States NASDAQ USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 16599535.9 0.37217 16599535.9 84010 197.59 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 16454953.25 0.36893 16454953.25 224641 73.25 United States NASDAQ USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 15670530 0.35134 15670530 27420 571.5 United States NASDAQ USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 15261435.84 0.34217 15261435.84 49028 311.28 United States NASDAQ USD 1 -- SHW SHERWIN WILLIAMS Materials Equity 15255080.93 0.34202 15255080.93 43921 347.33 United States New York Stock Exchange Inc. USD 1 -- TGT TARGET CORP Consumer Staples Equity 14753086.92 0.33077 14753086.92 83252 177.21 United States New York Stock Exchange Inc. USD 1 -- ITW ILLINOIS TOOL INC Industrials Equity 14579442.22 0.32688 14579442.22 54334 268.33 United States New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 14175767.07 0.31783 14175767.07 103149 137.43 United States New York Stock Exchange Inc. USD 1 -- ZTS ZOETIS INC CLASS A Health Care Equity 13999589.35 0.31388 13999589.35 82735 169.21 United States New York Stock Exchange Inc. USD 1 -- CME CME GROUP INC CLASS A Financials Equity 13968876.36 0.31319 13968876.36 64884 215.29 United States NASDAQ USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 13963758.27 0.31307 13963758.27 16919 825.33 United States NASDAQ USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 13787839 0.30913 13787839 68426 201.5 United States New York Stock Exchange Inc. USD 1 -- CSX CSX CORP Industrials Equity 13201664.96 0.29599 13201664.96 356128 37.07 United States NASDAQ USD 1 -- PSX PHILLIPS Energy Equity 12950738.58 0.29036 12950738.58 79287 163.34 United States New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Health Care Equity 12906497.1 0.28937 12906497.1 52158 247.45 United States New York Stock Exchange Inc. USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 12873763.77 0.28863 12873763.77 23163 555.79 United States New York Stock Exchange Inc. USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 12690476.35 0.28453 12690476.35 140927 90.05 United States New York Stock Exchange Inc. USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 12365148.18 0.27723 12365148.18 184582 66.99 United States NASDAQ USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 12301595.6 0.27581 12301595.6 40978 300.2 United States New York Stock Exchange Inc. USD 1 -- HCA HCA HEALTHCARE INC Health Care Equity 12066448.34 0.27053 12066448.34 36178 333.53 United States New York Stock Exchange Inc. USD 1 -- PCAR PACCAR INC Industrials Equity 11692366.53 0.26215 11692366.53 94377 123.89 United States NASDAQ USD 1 -- MCO MOODYS CORP Financials Equity 11673777.06 0.26173 11673777.06 29702 393.03 United States New York Stock Exchange Inc. USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 11600617.6 0.26009 11600617.6 71786 161.6 United States New York Stock Exchange Inc. USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 11484139.5 0.25748 11484139.5 46350 247.77 United States NASDAQ USD 1 -- MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 11351174.59 0.2545 11351174.59 44989 252.31 United States NASDAQ USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 10804021.76 0.24223 10804021.76 19264 560.84 United States NASDAQ USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 10658274.5 0.23896 10658274.5 30025 354.98 United States New York Stock Exchange Inc. USD 1 -- ECL ECOLAB INC Materials Equity 10648415.3 0.23874 10648415.3 46117 230.9 United States New York Stock Exchange Inc. USD 1 -- MMM 3M Industrials Equity 10532857.07 0.23615 10532857.07 99301 106.07 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 10472343.57 0.23479 10472343.57 61353 170.69 United States New York Stock Exchange Inc. USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 10443179.04 0.23414 10443179.04 109284 95.56 United States New York Stock Exchange Inc. USD 1 -- NSC NORFOLK SOUTHERN CORP Industrials Equity 10384678.15 0.23283 10384678.15 40745 254.87 United States New York Stock Exchange Inc. USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 10273401.5 0.23033 10273401.5 37666 272.75 United States NASDAQ USD 1 -- ADSK AUTODESK INC Information Technology Equity 10049868.22 0.22532 10049868.22 38591 260.42 United States NASDAQ USD 1 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 9857695.03 0.22101 9857695.03 46213 213.31 United States New York Stock Exchange Inc. USD 1 -- AJG ARTHUR J GALLAGHER Financials Equity 9730056.56 0.21815 9730056.56 38914 250.04 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 9685470.06 0.21715 9685470.06 39978 242.27 United States New York Stock Exchange Inc. USD 1 -- DXCM DEXCOM INC Health Care Equity 9685421 0.21715 9685421 69830 138.7 United States NASDAQ USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 9451619.66 0.21191 9451619.66 41069 230.14 United States New York Stock Exchange Inc. USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 9338087.78 0.20936 9338087.78 239561 38.98 United States New York Stock Exchange Inc. USD 1 -- WELL WELLTOWER INC Real Estate Equity 9320079.36 0.20896 9320079.36 99744 93.44 United States New York Stock Exchange Inc. USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 9205211.27 0.20638 9205211.27 58823 156.49 United States New York Stock Exchange Inc. USD 1 -- CPRT COPART INC Industrials Equity 9021445.44 0.20226 9021445.44 155757 57.92 United States NASDAQ USD 1 -- URI UNITED RENTALS INC Industrials Equity 8809079.76 0.1975 8809079.76 12216 721.11 United States New York Stock Exchange Inc. USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 8778482.34 0.19682 8778482.34 97854 89.71 United States NASDAQ USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 8468378.4 0.18986 8468378.4 145680 58.13 United States New York Stock Exchange Inc. USD 1 -- OKE ONEOK INC Energy Equity 8394841.21 0.18822 8394841.21 104713 80.17 United States New York Stock Exchange Inc. USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 8306677.83 0.18624 8306677.83 32847 252.89 United States New York Stock Exchange Inc. USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 8250824.29 0.18499 8250824.29 77963 105.83 United States New York Stock Exchange Inc. USD 1 -- GWW WW GRAINGER INC Industrials Equity 8229957 0.18452 8229957 8090 1017.3 United States New York Stock Exchange Inc. USD 1 -- ALL ALLSTATE CORP Financials Equity 8161054.71 0.18297 8161054.71 47171 173.01 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Utilities Equity 8141140.37 0.18253 8141140.37 113339 71.83 United States New York Stock Exchange Inc. USD 1 -- TEL TE CONNECTIVITY LTD Information Technology Equity 8097710.96 0.18155 8097710.96 55754 145.24 United States New York Stock Exchange Inc. USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 8064934.41 0.18082 8064934.41 14937 539.93 United States NASDAQ USD 1 -- FTNT FORTINET INC Information Technology Equity 8035305.3 0.18015 8035305.3 117630 68.31 United States NASDAQ USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 7996268.72 0.17928 7996268.72 18238 438.44 United States New York Stock Exchange Inc. USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 7995559.92 0.17926 7995559.92 122406 65.32 United States New York Stock Exchange Inc. USD 1 -- FERG FERGUSON PLC Industrials Equity 7991043.12 0.17916 7991043.12 36584 218.43 United States New York Stock Exchange Inc. USD 1 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 7950167.32 0.17825 7950167.32 107174 74.18 United States New York Stock Exchange Inc. USD 1 -- FAST FASTENAL Industrials Equity 7946962.8 0.17817 7946962.8 103020 77.14 United States NASDAQ USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 7885008.9 0.17678 7885008.9 136845 57.62 United States New York Stock Exchange Inc. USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 7861559.16 0.17626 7861559.16 54579 144.04 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 7848181.9 0.17596 7848181.9 60674 129.35 United States New York Stock Exchange Inc. USD 1 -- HUM HUMANA INC Health Care Equity 7705505.28 0.17276 7705505.28 22224 346.72 United States New York Stock Exchange Inc. USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 7683510.04 0.17227 7683510.04 52804 145.51 United States New York Stock Exchange Inc. USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 7633113.2 0.17114 7633113.2 65018 117.4 United States New York Stock Exchange Inc. USD 1 -- CNC CENTENE CORP Health Care Equity 7555348.08 0.16939 7555348.08 96271 78.48 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 7519468 0.16859 7519468 25520 294.65 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 7483849.01 0.16779 7483849.01 30799 242.99 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 7425510.4 0.16648 7425510.4 207185 35.84 United States New York Stock Exchange Inc. USD 1 -- SYY SYSCO CORP Consumer Staples Equity 7378937.28 0.16544 7378937.28 90896 81.18 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 7160939.71 0.16055 7160939.71 102343 69.97 United States New York Stock Exchange Inc. USD 1 -- KR KROGER Consumer Staples Equity 7030417.8 0.15762 7030417.8 123060 57.13 United States New York Stock Exchange Inc. USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 6960522.24 0.15606 6960522.24 43158 161.28 United States New York Stock Exchange Inc. USD 1 -- IR INGERSOLL RAND INC Industrials Equity 6934103.55 0.15547 6934103.55 73029 94.95 United States New York Stock Exchange Inc. USD 1 -- PWR QUANTA SERVICES INC Industrials Equity 6781039.8 0.15203 6781039.8 26101 259.8 United States New York Stock Exchange Inc. USD 1 -- EXC EXELON CORP Utilities Equity 6725105.14 0.15078 6725105.14 179002 37.57 United States NASDAQ USD 1 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 6652973.04 0.14916 6652973.04 90776 73.29 United States NASDAQ USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 6448248.65 0.14457 6448248.65 41831 154.15 United States New York Stock Exchange Inc. USD 1 -- HAL HALLIBURTON Energy Equity 6344136.54 0.14224 6344136.54 160937 39.42 United States New York Stock Exchange Inc. USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 6138375.56 0.13762 6138375.56 46268 132.67 United States NASDAQ USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 6134776.2 0.13754 6134776.2 42338 144.9 United States New York Stock Exchange Inc. USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 6077871.5 0.13627 6077871.5 181429 33.5 United States NASDAQ USD 1 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 6064311.25 0.13596 6064311.25 43625 139.01 United States New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 6039558.36 0.13541 6039558.36 96156 62.81 United States New York Stock Exchange Inc. USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 6027912.47 0.13515 6027912.47 196541 30.67 United States NASDAQ USD 1 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 6015964.5 0.13488 6015964.5 20650 291.33 United States New York Stock Exchange Inc. USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 5920810.94 0.13275 5920810.94 45166 131.09 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 5853499.84 0.13124 5853499.84 5853500 1 United States -- USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 5716511.1 0.12817 5716511.1 154919 36.9 United States NASDAQ USD 1 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 5705641.25 0.12792 5705641.25 77575 73.55 United States NASDAQ USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 5650561.44 0.12669 5650561.44 62224 90.81 United States New York Stock Exchange Inc. USD 1 -- BIIB BIOGEN INC Health Care Equity 5623846.03 0.12609 5623846.03 26081 215.63 United States NASDAQ USD 1 -- XYL XYLEM INC Industrials Equity 5595316.56 0.12545 5595316.56 43294 129.24 United States New York Stock Exchange Inc. USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 5585516.1 0.12523 5585516.1 54202 103.05 United States New York Stock Exchange Inc. USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 5584507.09 0.12521 5584507.09 4469 1249.61 United States New York Stock Exchange Inc. USD 1 -- FTV FORTIVE CORP Industrials Equity 5459603.38 0.12241 5459603.38 63469 86.02 United States New York Stock Exchange Inc. USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 5442203.23 0.12202 5442203.23 27893 195.11 United States NASDAQ USD 1 -- ANSS ANSYS INC Information Technology Equity 5416043.16 0.12143 5416043.16 15601 347.16 United States NASDAQ USD 1 -- HUBS HUBSPOT INC Information Technology Equity 5399694.08 0.12106 5399694.08 8618 626.56 United States New York Stock Exchange Inc. USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 5341198.72 0.11975 5341198.72 54928 97.24 United States New York Stock Exchange Inc. USD 1 -- WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 5254237.38 0.1178 5254237.38 13278 395.71 United States New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 5245282.6 0.1176 5245282.6 3940 1331.29 United States New York Stock Exchange Inc. USD 1 -- RMD RESMED INC Health Care Equity 5243636.37 0.11756 5243636.37 26479 198.03 United States New York Stock Exchange Inc. USD 1 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 5127356.52 0.11496 5127356.52 19591 261.72 United States NASDAQ USD 1 -- HPQ HP INC Information Technology Equity 5126732.34 0.11494 5126732.34 169647 30.22 United States New York Stock Exchange Inc. USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 5100150 0.11435 5100150 18546 275 United States NASDAQ USD 1 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 4980529.26 0.11167 4980529.26 37737 131.98 United States New York Stock Exchange Inc. USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 4967410.7 0.11137 4967410.7 31765 156.38 United States New York Stock Exchange Inc. USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 4955827.2 0.11111 4955827.2 44288 111.9 United States New York Stock Exchange Inc. USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 4937882.03 0.11071 4937882.03 43273 114.11 United States New York Stock Exchange Inc. USD 1 -- TROW T ROWE PRICE GROUP INC Financials Equity 4908986.88 0.11006 4908986.88 40264 121.92 United States NASDAQ USD 1 -- GLW CORNING INC Information Technology Equity 4808402.56 0.10781 4808402.56 145886 32.96 United States New York Stock Exchange Inc. USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 4763486.44 0.1068 4763486.44 46573 102.28 United States New York Stock Exchange Inc. USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 4760912.92 0.10674 4760912.92 25657 185.56 United States New York Stock Exchange Inc. USD 1 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 4719886.32 0.10582 4719886.32 32399 145.68 United States New York Stock Exchange Inc. USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 4649722.56 0.10425 4649722.56 44576 104.31 United States New York Stock Exchange Inc. USD 1 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 4635649.4 0.10393 4635649.4 22228 208.55 United States New York Stock Exchange Inc. USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 4576245.76 0.1026 4576245.76 8752 522.88 United States NASDAQ USD 1 -- DOV DOVER CORP Industrials Equity 4451189.99 0.0998 4451189.99 25121 177.19 United States New York Stock Exchange Inc. USD 1 -- DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 4363681.36 0.09784 4363681.36 4636 941.26 United States New York Stock Exchange Inc. USD 1 -- MTB M&T BANK CORP Financials Equity 4349383.2 0.09751 4349383.2 29905 145.44 United States New York Stock Exchange Inc. USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 4339139.66 0.09729 4339139.66 21181 204.86 United States New York Stock Exchange Inc. USD 1 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 4305589.6 0.09653 4305589.6 13130 327.92 United States NASDAQ USD 1 -- STT STATE STREET CORP Financials Equity 4299919.84 0.09641 4299919.84 55612 77.32 United States New York Stock Exchange Inc. USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 4289082.16 0.09616 4289082.16 35096 122.21 United States New York Stock Exchange Inc. USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 4238218.6 0.09502 4238218.6 19558 216.7 United States NASDAQ USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 4192416.28 0.094 4192416.28 52268 80.21 United States New York Stock Exchange Inc. USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 4161780.63 0.09331 4161780.63 234731 17.73 United States New York Stock Exchange Inc. USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 4126676.4 0.09252 4126676.4 27720 148.87 United States New York Stock Exchange Inc. USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 4098805.17 0.0919 4098805.17 64947 63.11 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 4080915.06 0.0915 4080915.06 21599 188.94 United States NASDAQ USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 4075451.55 0.09137 4075451.55 51167 79.65 United States New York Stock Exchange Inc. USD 1 -- STE STERIS Health Care Equity 4006742.04 0.08983 4006742.04 17822 224.82 United States New York Stock Exchange Inc. USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 3969814.34 0.089 3969814.34 46166 85.99 United States New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financials Equity 3936682.8 0.08826 3936682.8 62388 63.1 United States NASDAQ USD 1 -- ILMN ILLUMINA INC Health Care Equity 3927214.68 0.08805 3927214.68 28599 137.32 United States NASDAQ USD 1 -- USD USD CASH Cash and/or Derivatives Cash 3903519.28 0.08752 3903519.28 3903519 100 United States -- USD 1 -- BALL BALL CORP Materials Equity 3827462.56 0.08581 3827462.56 56821 67.36 United States New York Stock Exchange Inc. USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 3763059.43 0.08437 3763059.43 62959 59.77 United States New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 3708481.77 0.08315 3708481.77 42967 86.31 United States NASDAQ USD 1 -- WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 3652911.36 0.0819 3652911.36 418432 8.73 United States NASDAQ USD 1 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 3650254.65 0.08184 3650254.65 261667 13.95 United States NASDAQ USD 1 -- WAT WATERS CORP Health Care Equity 3649526.46 0.08182 3649526.46 10602 344.23 United States New York Stock Exchange Inc. USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 3603921.15 0.0808 3603921.15 21561 167.15 United States New York Stock Exchange Inc. USD 1 -- COO COOPER INC Health Care Equity 3602641.68 0.08077 3602641.68 35508 101.46 United States NASDAQ USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 3561819.52 0.07986 3561819.52 169288 21.04 United States New York Stock Exchange Inc. USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 3486796.93 0.07818 3486796.93 10981 317.53 United States New York Stock Exchange Inc. USD 1 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 3469891.75 0.0778 3469891.75 45175 76.81 United States New York Stock Exchange Inc. USD 1 -- OMC OMNICOM GROUP INC Communication Equity 3428980.88 0.07688 3428980.88 35438 96.76 United States New York Stock Exchange Inc. USD 1 -- CLX CLOROX Consumer Staples Equity 3406238.17 0.07637 3406238.17 22247 153.11 United States New York Stock Exchange Inc. USD 1 -- HOLX HOLOGIC INC Health Care Equity 3371925.92 0.0756 3371925.92 43252 77.96 United States NASDAQ USD 1 -- LH LABORATORY CORPORATION OF AMERICA Health Care Equity 3342219.54 0.07493 3342219.54 15299 218.46 United States New York Stock Exchange Inc. USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 3340029.75 0.07488 3340029.75 35895 93.05 United States NASDAQ USD 1 -- IEX IDEX CORP Industrials Equity 3316719.84 0.07436 3316719.84 13592 244.02 United States New York Stock Exchange Inc. USD 1 -- NTRS NORTHERN TRUST CORP Financials Equity 3299821.2 0.07398 3299821.2 37110 88.92 United States NASDAQ USD 1 -- SYF SYNCHRONY FINANCIAL Financials Equity 3234258.72 0.07251 3234258.72 75006 43.12 United States New York Stock Exchange Inc. USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 3231243.21 0.07245 3231243.21 27183 118.87 United States New York Stock Exchange Inc. USD 1 -- AVY AVERY DENNISON CORP Materials Equity 3227302 0.07236 3227302 14456 223.25 United States New York Stock Exchange Inc. USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 3225008.96 0.07231 3225008.96 26528 121.57 United States New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP Utilities Equity 3177202.7 0.07123 3177202.7 52655 60.34 United States New York Stock Exchange Inc. USD 1 -- VTR VENTAS REIT INC Real Estate Equity 3175633.44 0.0712 3175633.44 72936 43.54 United States New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industrials Equity 3172869.12 0.07114 3172869.12 40224 78.88 United States New York Stock Exchange Inc. USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 3143262.88 0.07047 3143262.88 6326 496.88 United States New York Stock Exchange Inc. USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 3136199.78 0.07031 3136199.78 6902 454.39 United States New York Stock Exchange Inc. USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 3104017.92 0.06959 3104017.92 28656 108.32 United States NASDAQ USD 1 -- FSLR FIRST SOLAR INC Information Technology Equity 3079418.4 0.06904 3079418.4 18243 168.8 United States NASDAQ USD 1 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 3077065.39 0.06899 3077065.39 84791 36.29 United States New York Stock Exchange Inc. USD 1 -- EME EMCOR GROUP INC Industrials Equity 2980552.2 0.06683 2980552.2 8511 350.2 United States New York Stock Exchange Inc. USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 2966211.48 0.0665 2966211.48 27273 108.76 United States NASDAQ USD 1 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 2954624.86 0.06624 2954624.86 33829 87.34 United States NASDAQ USD 1 -- JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 2950294.75 0.06615 2950294.75 14807 199.25 United States NASDAQ USD 1 -- OKTA OKTA INC CLASS A Information Technology Equity 2948086.98 0.0661 2948086.98 28179 104.62 United States NASDAQ USD 1 -- TRMB TRIMBLE INC Information Technology Equity 2894204.84 0.06489 2894204.84 44969 64.36 United States NASDAQ USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 2868835.19 0.06432 2868835.19 34973 82.03 United States New York Stock Exchange Inc. USD 1 -- POOL POOL CORP Consumer Discretionary Equity 2829745.5 0.06344 2829745.5 7013 403.5 United States NASDAQ USD 1 -- GGG GRACO INC Industrials Equity 2824361.2 0.06332 2824361.2 30220 93.46 United States New York Stock Exchange Inc. USD 1 -- K KELLANOVA Consumer Staples Equity 2815860.79 0.06313 2815860.79 49151 57.29 United States New York Stock Exchange Inc. USD 1 -- TRU TRANSUNION Industrials Equity 2800261.8 0.06278 2800261.8 35091 79.8 United States New York Stock Exchange Inc. USD 1 -- SNA SNAP ON INC Industrials Equity 2795724.36 0.06268 2795724.36 9438 296.22 United States New York Stock Exchange Inc. USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 2789842.08 0.06255 2789842.08 5708 488.76 United States New York Stock Exchange Inc. USD 1 -- ALB ALBEMARLE CORP Materials Equity 2777210.94 0.06227 2777210.94 21081 131.74 United States New York Stock Exchange Inc. USD 1 -- ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 2761491.84 0.06191 2761491.84 9161 301.44 United States NASDAQ USD 1 -- LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 2757742.11 0.06183 2757742.11 25887 106.53 United States New York Stock Exchange Inc. USD 1 -- SWK STANLEY BLACK & DECKER INC Industrials Equity 2712269.28 0.06081 2712269.28 27696 97.93 United States New York Stock Exchange Inc. USD 1 -- OC OWENS CORNING Industrials Equity 2699658 0.06053 2699658 16185 166.8 United States New York Stock Exchange Inc. USD 1 -- L LOEWS CORP Financials Equity 2694428.64 0.06041 2694428.64 34416 78.29 United States New York Stock Exchange Inc. USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 2691484.2 0.06034 2691484.2 20220 133.11 United States New York Stock Exchange Inc. USD 1 -- BG BUNGE GLOBAL SA Consumer Staples Equity 2684383.68 0.06018 2684383.68 26184 102.52 United States New York Stock Exchange Inc. USD 1 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 2665631.32 0.05976 2665631.32 128899 20.68 United States NASDAQ USD 1 -- KEY KEYCORP Financials Equity 2656364.58 0.05956 2656364.58 168018 15.81 United States New York Stock Exchange Inc. USD 1 -- LECO LINCOLN ELECTRIC HOLDINGS INC Industrials Equity 2621069.84 0.05877 2621069.84 10261 255.44 United States NASDAQ USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 2590652.05 0.05808 2590652.05 48505 53.41 United States NASDAQ USD 1 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 2555827.56 0.0573 2555827.56 86229 29.64 United States New York Stock Exchange Inc. USD 1 -- PNR PENTAIR Industrials Equity 2549529.6 0.05716 2549529.6 29840 85.44 United States New York Stock Exchange Inc. USD 1 -- KMX CARMAX INC Consumer Discretionary Equity 2505370.71 0.05617 2505370.71 28761 87.11 United States New York Stock Exchange Inc. USD 1 -- SJM JM SMUCKER Consumer Staples Equity 2398578.72 0.05378 2398578.72 19056 125.87 United States New York Stock Exchange Inc. USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 2385768.75 0.05349 2385768.75 127241 18.75 United States New York Stock Exchange Inc. USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 2317436.8 0.05196 2317436.8 103457 22.4 United States NASDAQ USD 1 -- CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 2315446.56 0.05191 2315446.56 178661 12.96 United States New York Stock Exchange Inc. USD 1 -- EQH EQUITABLE HOLDINGS INC Financials Equity 2310741.93 0.05181 2310741.93 60793 38.01 United States New York Stock Exchange Inc. USD 1 -- IP INTERNATIONAL PAPER Materials Equity 2308384.18 0.05175 2308384.18 59159 39.02 United States New York Stock Exchange Inc. USD 1 -- FLEX FLEX LTD Information Technology Equity 2234555.44 0.0501 2234555.44 78104 28.61 United States NASDAQ USD 1 -- PODD INSULET CORP Health Care Equity 2169409.8 0.04864 2169409.8 12657 171.4 United States NASDAQ USD 1 -- ALLE ALLEGION PLC Industrials Equity 2132189.88 0.0478 2132189.88 15828 134.71 United States New York Stock Exchange Inc. USD 1 -- UDR UDR REIT INC Real Estate Equity 2085270.81 0.04675 2085270.81 55741 37.41 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 2019891.86 0.04529 2019891.86 10654 189.59 United States NASDAQ USD 1 -- TECH BIO TECHNE CORP Health Care Equity 2002454.72 0.0449 2002454.72 28448 70.39 United States NASDAQ USD 1 -- AOS A O SMITH CORP Industrials Equity 1993526.64 0.0447 1993526.64 22284 89.46 United States New York Stock Exchange Inc. USD 1 -- FTI TECHNIPFMC PLC Energy Equity 1975202.82 0.04428 1975202.82 78662 25.11 United States New York Stock Exchange Inc. USD 1 -- PAYC PAYCOM SOFTWARE INC Industrials Equity 1942934.63 0.04356 1942934.63 9763 199.01 United States New York Stock Exchange Inc. USD 1 -- ALLY ALLY FINANCIAL INC Financials Equity 1941054.39 0.04352 1941054.39 47821 40.59 United States New York Stock Exchange Inc. USD 1 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 1936487.57 0.04342 1936487.57 22871 84.67 United States New York Stock Exchange Inc. USD 1 -- MOS MOSAIC Materials Equity 1921469.7 0.04308 1921469.7 59195 32.46 United States New York Stock Exchange Inc. USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 1882175.94 0.0422 1882175.94 53946 34.89 United States New York Stock Exchange Inc. USD 1 -- TWLO TWILIO INC CLASS A Information Technology Equity 1881891.25 0.04219 1881891.25 30775 61.15 United States New York Stock Exchange Inc. USD 1 -- HSIC HENRY SCHEIN INC Health Care Equity 1766563.84 0.03961 1766563.84 23392 75.52 United States NASDAQ USD 1 -- TTEK TETRA TECH INC Industrials Equity 1751050.8 0.03926 1751050.8 9480 184.71 United States NASDAQ USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 1746062.85 0.03915 1746062.85 26735 65.31 United States New York Stock Exchange Inc. USD 1 -- DINO HF SINCLAIR CORP Energy Equity 1742519.68 0.03907 1742519.68 28864 60.37 United States New York Stock Exchange Inc. USD 1 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 1733569.5 0.03887 1733569.5 46790 37.05 United States New York Stock Exchange Inc. USD 1 -- ALV AUTOLIV INC Consumer Discretionary Equity 1711430.73 0.03837 1711430.73 14211 120.43 United States New York Stock Exchange Inc. USD 1 -- JLL JONES LANG LASALLE INC Real Estate Equity 1661581.53 0.03725 1661581.53 8517 195.09 United States New York Stock Exchange Inc. USD 1 -- GWRE GUIDEWIRE SOFTWARE INC Information Technology Equity 1623202.68 0.03639 1623202.68 13908 116.71 United States New York Stock Exchange Inc. USD 1 -- KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 1579404.12 0.03541 1579404.12 28706 55.02 United States New York Stock Exchange Inc. USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 1575641.16 0.03533 1575641.16 20694 76.14 United States NASDAQ USD 1 -- MIDD MIDDLEBY CORP Industrials Equity 1549372.44 0.03474 1549372.44 9636 160.79 United States NASDAQ USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 1542459.45 0.03458 1542459.45 34701 44.45 United States New York Stock Exchange Inc. USD 1 -- PVH PVH CORP Consumer Discretionary Equity 1524353.01 0.03418 1524353.01 10841 140.61 United States New York Stock Exchange Inc. USD 1 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 1524157.2 0.03417 1524157.2 6840 222.83 United States New York Stock Exchange Inc. USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 1515494.43 0.03398 1515494.43 53913 28.11 United States New York Stock Exchange Inc. USD 1 -- RHI ROBERT HALF Industrials Equity 1509015.52 0.03383 1509015.52 19034 79.28 United States New York Stock Exchange Inc. USD 1 -- AYI ACUITY BRANDS INC Industrials Equity 1499244.67 0.03361 1499244.67 5579 268.73 United States New York Stock Exchange Inc. USD 1 -- BWA BORGWARNER INC Consumer Discretionary Equity 1488574.26 0.03337 1488574.26 42849 34.74 United States New York Stock Exchange Inc. USD 1 -- MKTX MARKETAXESS HOLDINGS INC Financials Equity 1474237 0.03305 1474237 6724 219.25 United States NASDAQ USD 1 -- ARMK ARAMARK Consumer Discretionary Equity 1434262.08 0.03216 1434262.08 44104 32.52 United States New York Stock Exchange Inc. USD 1 -- INGR INGREDION INC Consumer Staples Equity 1414469.25 0.03171 1414469.25 12105 116.85 United States New York Stock Exchange Inc. USD 1 -- AGCO AGCO CORP Industrials Equity 1407102.76 0.03155 1407102.76 11438 123.02 United States New York Stock Exchange Inc. USD 1 -- VOYA VOYA FINANCIAL INC Financials Equity 1404332.16 0.03149 1404332.16 18998 73.92 United States New York Stock Exchange Inc. USD 1 -- DAL DELTA AIR LINES INC Industrials Equity 1399910.28 0.03139 1399910.28 29244 47.87 United States New York Stock Exchange Inc. USD 1 -- AXTA AXALTA COATING SYSTEMS LTD Materials Equity 1384885.3 0.03105 1384885.3 40270 34.39 United States New York Stock Exchange Inc. USD 1 -- NOV NOV INC Energy Equity 1382269.76 0.03099 1382269.76 70813 19.52 United States New York Stock Exchange Inc. USD 1 -- AIT APPLIED INDUSTRIAL TECHNOLOGIES IN Industrials Equity 1378899 0.03092 1378899 6980 197.55 United States New York Stock Exchange Inc. USD 1 -- DVA DAVITA INC Health Care Equity 1358826.15 0.03047 1358826.15 9843 138.05 United States New York Stock Exchange Inc. USD 1 -- FRT FEDERAL REALTY INVESTMENT TRUST RE Real Estate Equity 1340018.64 0.03004 1340018.64 13122 102.12 United States New York Stock Exchange Inc. USD 1 -- HAS HASBRO INC Consumer Discretionary Equity 1337715.36 0.02999 1337715.36 23668 56.52 United States NASDAQ USD 1 -- DAR DARLING INGREDIENTS INC Consumer Staples Equity 1331627.81 0.02986 1331627.81 28631 46.51 United States New York Stock Exchange Inc. USD 1 -- CGNX COGNEX CORP Information Technology Equity 1312262.7 0.02942 1312262.7 30935 42.42 United States NASDAQ USD 1 -- RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 1301736 0.02919 1301736 118880 10.95 United States NASDAQ USD 1 -- CMA COMERICA INC Financials Equity 1301228.37 0.02917 1301228.37 23663 54.99 United States New York Stock Exchange Inc. USD 1 -- JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 1295719.2 0.02905 1295719.2 10760 120.42 United States NASDAQ USD 1 -- XRAY DENTSPLY SIRONA INC Health Care Equity 1283523.68 0.02878 1283523.68 38672 33.19 United States NASDAQ USD 1 -- MHK MOHAWK INDUSTRIES INC Consumer Discretionary Equity 1262695.83 0.02831 1262695.83 9647 130.89 United States New York Stock Exchange Inc. USD 1 -- MAT MATTEL INC Consumer Discretionary Equity 1247970.57 0.02798 1247970.57 62997 19.81 United States NASDAQ USD 1 -- NYT NEW YORK TIMES CLASS A Communication Equity 1205535.46 0.02703 1205535.46 27893 43.22 United States New York Stock Exchange Inc. USD 1 -- MTH MERITAGE CORP Consumer Discretionary Equity 1168037.22 0.02619 1168037.22 6657 175.46 United States New York Stock Exchange Inc. USD 1 -- WHR WHIRLPOOL CORP Consumer Discretionary Equity 1163641.01 0.02609 1163641.01 9727 119.63 United States New York Stock Exchange Inc. USD 1 -- ZION ZIONS BANCORPORATION Financials Equity 1154917.4 0.02589 1154917.4 26611 43.4 United States NASDAQ USD 1 -- UHALB U HAUL NON VOTING SERIES N Industrials Equity 1153163.92 0.02585 1153163.92 17294 66.68 United States New York Stock Exchange Inc. USD 1 -- GPS GAP INC Consumer Discretionary Equity 1088886.2 0.02441 1088886.2 39524 27.55 United States New York Stock Exchange Inc. USD 1 -- FLS FLOWSERVE CORP Industrials Equity 1086864.24 0.02437 1086864.24 23793 45.68 United States New York Stock Exchange Inc. USD 1 -- HOG HARLEY DAVIDSON INC Consumer Discretionary Equity 1053259.2 0.02361 1053259.2 24080 43.74 United States New York Stock Exchange Inc. USD 1 -- SON SONOCO PRODUCTS Materials Equity 1029552 0.02308 1029552 17800 57.84 United States New York Stock Exchange Inc. USD 1 -- IVZ INVESCO LTD Financials Equity 999016.62 0.0224 999016.62 60218 16.59 United States New York Stock Exchange Inc. USD 1 -- R RYDER SYSTEM INC Industrials Equity 996254.91 0.02234 996254.91 8289 120.19 United States New York Stock Exchange Inc. USD 1 -- ST SENSATA TECHNOLOGIES HOLDING PLC Industrials Equity 989040.8 0.02217 989040.8 26920 36.74 United States New York Stock Exchange Inc. USD 1 -- TKR TIMKEN Industrials Equity 987346.99 0.02214 987346.99 11293 87.43 United States New York Stock Exchange Inc. USD 1 -- SEE SEALED AIR CORP Materials Equity 976239.6 0.02189 976239.6 26243 37.2 United States New York Stock Exchange Inc. USD 1 -- AL AIR LEASE CORP CLASS A Industrials Equity 974067.84 0.02184 974067.84 18936 51.44 United States New York Stock Exchange Inc. USD 1 -- LNC LINCOLN NATIONAL CORP Financials Equity 968851.99 0.02172 968851.99 30343 31.93 United States New York Stock Exchange Inc. USD 1 -- CPRI CAPRI HOLDINGS LTD Consumer Discretionary Equity 951662.4 0.02134 951662.4 21008 45.3 United States New York Stock Exchange Inc. USD 1 -- UGI UGI CORP Utilities Equity 924691.74 0.02073 924691.74 37681 24.54 United States New York Stock Exchange Inc. USD 1 -- ASGN ASGN INC Industrials Equity 923040.36 0.02069 923040.36 8811 104.76 United States New York Stock Exchange Inc. USD 1 -- ONB OLD NATIONAL BANCORP Financials Equity 920257.78 0.02063 920257.78 52858 17.41 United States NASDAQ USD 1 -- VFC VF CORP Consumer Discretionary Equity 911011.92 0.02043 911011.92 59388 15.34 United States New York Stock Exchange Inc. USD 1 -- MDU MDU RESOURCES GROUP INC Industrials Equity 868921.2 0.01948 868921.2 34481 25.2 United States New York Stock Exchange Inc. USD 1 -- AN AUTONATION INC Consumer Discretionary Equity 824919.56 0.0185 824919.56 4982 165.58 United States New York Stock Exchange Inc. USD 1 -- ZI ZOOMINFO TECHNOLOGIES INC Communication Equity 808024.21 0.01812 808024.21 50407 16.03 United States NASDAQ USD 1 -- SIG SIGNET JEWELERS LTD Consumer Discretionary Equity 804662.87 0.01804 804662.87 8041 100.07 United States New York Stock Exchange Inc. USD 1 -- FUL HB FULLER Materials Equity 783844.2 0.01757 783844.2 9830 79.74 United States New York Stock Exchange Inc. USD 1 -- LUV SOUTHWEST AIRLINES Industrials Equity 782700.66 0.01755 782700.66 26814 29.19 United States New York Stock Exchange Inc. USD 1 -- NJR NEW JERSEY RESOURCES CORP Utilities Equity 773452.75 0.01734 773452.75 18025 42.91 United States New York Stock Exchange Inc. USD 1 -- ITRI ITRON INC Information Technology Equity 769303.8 0.01725 769303.8 8315 92.52 United States NASDAQ USD 1 -- EXPO EXPONENT INC Industrials Equity 766867.06 0.01719 766867.06 9274 82.69 United States NASDAQ USD 1 -- CHH CHOICE HOTELS INTERNATIONAL INC Consumer Discretionary Equity 743948.8 0.01668 743948.8 5888 126.35 United States New York Stock Exchange Inc. USD 1 -- WU WESTERN UNION Financials Equity 722025.06 0.01619 722025.06 51647 13.98 United States New York Stock Exchange Inc. USD 1 -- MAN MANPOWER INC Industrials Equity 704583 0.0158 704583 9075 77.64 United States New York Stock Exchange Inc. USD 1 -- TDC TERADATA CORP Information Technology Equity 694513.2 0.01557 694513.2 17960 38.67 United States New York Stock Exchange Inc. USD 1 -- PCH POTLATCHDELTIC CORP Real Estate Equity 686303.92 0.01539 686303.92 14596 47.02 United States NASDAQ USD 1 -- MAC MACERICH REIT Real Estate Equity 655928.87 0.01471 655928.87 38069 17.23 United States New York Stock Exchange Inc. USD 1 -- ORA ORMAT TECH INC Utilities Equity 644889.17 0.01446 644889.17 9743 66.19 United States New York Stock Exchange Inc. USD 1 -- ARCB ARCBEST CORP Industrials Equity 632557.5 0.01418 632557.5 4439 142.5 United States NASDAQ USD 1 -- GME GAMESTOP CORP CLASS A Consumer Discretionary Equity 614594.28 0.01378 614594.28 49089 12.52 United States New York Stock Exchange Inc. USD 1 -- KSS KOHLS CORP Consumer Discretionary Equity 597429.25 0.01339 597429.25 20495 29.15 United States New York Stock Exchange Inc. USD 1 -- SEM SELECT MEDICAL HOLDINGS CORP Health Care Equity 588226.5 0.01319 588226.5 19510 30.15 United States New York Stock Exchange Inc. USD 1 -- LBTYK LIBERTY GLOBAL LTD CLASS C Communication Equity 586071.36 0.01314 586071.36 33224 17.64 United States NASDAQ USD 1 -- IBOC INTERNATIONAL BANCSHARES CORP Financials Equity 573526.24 0.01286 573526.24 10216 56.14 United States NASDAQ USD 1 -- NWL NEWELL BRANDS INC Consumer Discretionary Equity 573438.36 0.01286 573438.36 71412 8.03 United States NASDAQ USD 1 -- COLM COLUMBIA SPORTSWEAR Consumer Discretionary Equity 539278.74 0.01209 539278.74 6643 81.18 United States NASDAQ USD 1 -- ICFI ICF INTERNATIONAL INC Industrials Equity 524041.77 0.01175 524041.77 3479 150.63 United States NASDAQ USD 1 -- CDP COPT DEFENSE PROPERTIES Real Estate Equity 506119.8 0.01135 506119.8 20940 24.17 United States New York Stock Exchange Inc. USD 1 -- CATY CATHAY GENERAL BANCORP Financials Equity 479343.93 0.01075 479343.93 12671 37.83 United States NASDAQ USD 1 -- RNG RINGCENTRAL INC CLASS A Information Technology Equity 476354.88 0.01068 476354.88 13712 34.74 United States New York Stock Exchange Inc. USD 1 -- GVA GRANITE CONSTRUCTION INC Industrials Equity 467837.57 0.01049 467837.57 8189 57.13 United States New York Stock Exchange Inc. USD 1 -- AVA AVISTA CORP Utilities Equity 463594.76 0.01039 463594.76 13238 35.02 United States New York Stock Exchange Inc. USD 1 -- LCID LUCID GROUP INC Consumer Discretionary Equity 458089.05 0.01027 458089.05 160733 2.85 United States NASDAQ USD 1 -- TDOC TELADOC HEALTH INC Health Care Equity 448530.4 0.01006 448530.4 29704 15.1 United States New York Stock Exchange Inc. USD 1 -- MTX MINERALS TECHNOLOGIES INC Materials Equity 439183.52 0.00985 439183.52 5834 75.28 United States New York Stock Exchange Inc. USD 1 -- MODG TOPGOLF CALLAWAY BRANDS CORP Consumer Discretionary Equity 436654.68 0.00979 436654.68 27004 16.17 United States New York Stock Exchange Inc. USD 1 -- BOH BANK OF HAWAII CORP Financials Equity 432799.43 0.0097 432799.43 6937 62.39 United States New York Stock Exchange Inc. USD 1 -- PDCO PATTERSON COMPANIES INC Health Care Equity 431395.3 0.00967 431395.3 15602 27.65 United States NASDAQ USD 1 -- FL FOOT LOCKER INC Consumer Discretionary Equity 417040.5 0.00935 417040.5 14633 28.5 United States New York Stock Exchange Inc. USD 1 -- TNC TENNANT Industrials Equity 407150.28 0.00913 407150.28 3348 121.61 United States New York Stock Exchange Inc. USD 1 -- WFFUT CASH COLLATERAL USD WFFUT Cash and/or Derivatives Cash Collateral and Margins 406000 0.0091 406000 406000 100 United States -- USD 1 Aug 23, 2017 CAR AVIS BUDGET GROUP INC Industrials Equity 399831.9 0.00896 399831.9 3265 122.46 United States NASDAQ USD 1 -- HNI HNI CORP Industrials Equity 394210.55 0.00884 394210.55 8735 45.13 United States New York Stock Exchange Inc. USD 1 -- XRX XEROX HOLDINGS CORP Information Technology Equity 379193.6 0.0085 379193.6 21184 17.9 United States NASDAQ USD 1 -- HBI HANESBRANDS INC Consumer Discretionary Equity 366235.2 0.00821 366235.2 63144 5.8 United States New York Stock Exchange Inc. USD 1 -- JWN NORDSTROM INC Consumer Discretionary Equity 363826.23 0.00816 363826.23 17949 20.27 United States New York Stock Exchange Inc. USD 1 -- CABO CABLE ONE INC Communication Equity 346120.34 0.00776 346120.34 818 423.13 United States New York Stock Exchange Inc. USD 1 -- ODP ODP CORP Consumer Discretionary Equity 331827.75 0.00744 331827.75 6255 53.05 United States NASDAQ USD 1 -- LZB LA-Z-BOY INC Consumer Discretionary Equity 314277.48 0.00705 314277.48 8354 37.62 United States New York Stock Exchange Inc. USD 1 -- WLY JOHN WILEY AND SONS INC CLASS A Communication Equity 307327.8 0.00689 307327.8 8060 38.13 United States New York Stock Exchange Inc. USD 1 -- LUMN LUMEN TECHNOLOGIES INC Communication Equity 285069.72 0.00639 285069.72 182737 1.56 United States New York Stock Exchange Inc. USD 1 -- JACK JACK IN THE BOX INC Consumer Discretionary Equity 253581.44 0.00569 253581.44 3703 68.48 United States NASDAQ USD 1 -- BKE BUCKLE INC Consumer Discretionary Equity 244318.09 0.00548 244318.09 6067 40.27 United States New York Stock Exchange Inc. USD 1 -- UAA UNDER ARMOUR INC CLASS A Consumer Discretionary Equity 244351.8 0.00548 244351.8 33110 7.38 United States New York Stock Exchange Inc. USD 1 -- UA UNDER ARMOUR INC CLASS C Consumer Discretionary Equity 241117.8 0.00541 241117.8 33770 7.14 United States New York Stock Exchange Inc. USD 1 -- SCS STEELCASE INC CLASS A Industrials Equity 192903.84 0.00432 192903.84 14748 13.08 United States New York Stock Exchange Inc. USD 1 -- TILE INTERFACE INC Industrials Equity 178477.02 0.004 178477.02 10611 16.82 United States NASDAQ USD 1 -- SCHL SCHOLASTIC CORP Communication Equity 176181.12 0.00395 176181.12 4672 37.71 United States NASDAQ USD 1 -- WWW WOLVERINE WORLD WIDE INC Consumer Discretionary Equity 162119.02 0.00363 162119.02 14462 11.21 United States New York Stock Exchange Inc. USD 1 -- KELYA KELLY SERVICES INC CLASS A Industrials Equity 155999.2 0.0035 155999.2 6230 25.04 United States NASDAQ USD 1 -- DLX DELUXE CORP Industrials Equity 155104.47 0.00348 155104.47 7533 20.59 United States New York Stock Exchange Inc. USD 1 -- CLB CORE LABORATORIES INC Energy Equity 148630.16 0.00333 148630.16 8702 17.08 United States New York Stock Exchange Inc. USD 1 -- MD PEDIATRIX MEDICAL GROUP INC Health Care Equity 145765.99 0.00327 145765.99 14533 10.03 United States New York Stock Exchange Inc. USD 1 -- ETD ETHAN ALLEN INTERIORS INC Consumer Discretionary Equity 140181.35 0.00314 140181.35 4055 34.57 United States New York Stock Exchange Inc. USD 1 -- HAIN HAIN CELESTIAL GROUP INC Consumer Staples Equity 134523.9 0.00302 134523.9 17115 7.86 United States NASDAQ USD 1 -- UNFI UNITED NATURAL FOODS INC Consumer Staples Equity 122150.19 0.00274 122150.19 10631 11.49 United States New York Stock Exchange Inc. USD 1 -- HSII HEIDRICK AND STRUGGLES INTERNATION Industrials Equity 110236.5 0.00247 110236.5 3275 33.66 United States NASDAQ USD 1 -- CMP COMPASS MINERALS INTERNATIONAL INC Materials Equity 100342.5 0.00225 100342.5 6375 15.74 United States New York Stock Exchange Inc. USD 1 -- RDUS RADIUS RECYCLING INC CLASS A Materials Equity 99923.77 0.00224 99923.77 4729 21.13 United States NASDAQ USD 1 -- HOUS ANYWHERE REAL ESTATE INC Real Estate Equity 96290.58 0.00216 96290.58 15581 6.18 United States New York Stock Exchange Inc. USD 1 -- ACCO ACCO BRANDS CORP Industrials Equity 88110.66 0.00198 88110.66 15706 5.61 United States New York Stock Exchange Inc. USD 1 -- RGP RESOURCES CONNECTION INC Industrials Equity 86724.4 0.00194 86724.4 6590 13.16 United States NASDAQ USD 1 -- TBI TRUEBLUE INC Industrials Equity 72929 0.00164 72929 5825 12.52 United States New York Stock Exchange Inc. USD 1 -- COMM COMMSCOPE HOLDING INC Information Technology Equity 50584.34 0.00113 50584.34 38614 1.31 United States NASDAQ USD 1 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 9024450 34 5308.5 -- Index And Options Market USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 100.910998 -- 44200000 Mar 27, 2024 100.701331 -- 44200000 Mar 26, 2024 100.076149 -- 44150000 Mar 25, 2024 100.34843 -- 44150000 Mar 22, 2024 100.738596 -- 44150000 Mar 21, 2024 100.83339 0.246847 44150000 Mar 20, 2024 100.533798 -- 44200000 Mar 19, 2024 99.702438 -- 44200000 Mar 18, 2024 99.184729 -- 44200000 Mar 15, 2024 98.400232 -- 44200000 Mar 14, 2024 99.177807 -- 44200000 Mar 13, 2024 99.614996 -- 44200000 Mar 12, 2024 99.859322 -- 44200000 Mar 11, 2024 98.423336 -- 44200000 Mar 08, 2024 98.452828 -- 44200000 Mar 07, 2024 99.23058 -- 44050000 Mar 06, 2024 98.059962 -- 44050000 Mar 05, 2024 97.452228 -- 44050000 Mar 04, 2024 98.441442 -- 44050000 Mar 01, 2024 98.413619 -- 44050000 Feb 29, 2024 97.539299 -- 44050000 Feb 28, 2024 96.82285 -- 44050000 Feb 27, 2024 96.991435 -- 44000000 Feb 26, 2024 96.905173 -- 44000000 Feb 23, 2024 97.32599 -- 44000000 Feb 22, 2024 97.283769 -- 44000000 Feb 21, 2024 94.870476 -- 44050000 Feb 20, 2024 94.807385 -- 44050000 Feb 16, 2024 95.541126 -- 44050000 Feb 15, 2024 96.066149 -- 44100000 Feb 14, 2024 95.768777 -- 44100000 Feb 13, 2024 94.738048 -- 44100000 Feb 12, 2024 96.17442 -- 44100000 Feb 09, 2024 96.3581 -- 44100000 Feb 08, 2024 95.554207 -- 44100000 Feb 07, 2024 95.344217 -- 44150000 Feb 06, 2024 94.549746 -- 44150000 Feb 05, 2024 94.40176 -- 44150000 Feb 02, 2024 94.689285 -- 44150000 Feb 01, 2024 94.082321 -- 44150000 Jan 31, 2024 92.735362 -- 44150000 Jan 30, 2024 94.576845 -- 44250000 Jan 29, 2024 94.570013 -- 44250000 Jan 26, 2024 93.63528 -- 44250000 Jan 25, 2024 93.836784 -- 44300000 Jan 24, 2024 93.320402 -- 44350000 Jan 23, 2024 93.276836 -- 44350000 Jan 22, 2024 92.978818 -- 44450000 Jan 19, 2024 92.905295 -- 44450000 Jan 18, 2024 91.648568 -- 44450000 Jan 17, 2024 90.935585 -- 44450000 Jan 16, 2024 91.436305 -- 44600000 Jan 12, 2024 91.407877 -- 44650000 Jan 11, 2024 91.349114 -- 44650000 Jan 10, 2024 91.377189 -- 44700000 Jan 09, 2024 90.833949 -- 44700000 Jan 08, 2024 90.901769 -- 44800000 Jan 05, 2024 89.409513 -- 44800000 Jan 04, 2024 89.272271 -- 44800000 Jan 03, 2024 89.438052 -- 44900000 Jan 02, 2024 90.423708 -- 44900000 Dec 29, 2023 91.007416 -- 44900000 Dec 28, 2023 91.212719 -- 44900000 Dec 27, 2023 91.176273 -- 44800000 Dec 26, 2023 91.073654 -- 44800000 Dec 22, 2023 90.615918 -- 44800000 Dec 21, 2023 90.40252 -- 44800000 Dec 20, 2023 89.302079 0.31258 44700000 Dec 19, 2023 90.921157 -- 44700000 Dec 18, 2023 90.420933 -- 44600000 Dec 15, 2023 90.037458 -- 44600000 Dec 14, 2023 90.002174 -- 44600000 Dec 13, 2023 89.698828 -- 44500000 Dec 12, 2023 88.568676 -- 44500000 Dec 11, 2023 88.238985 -- 44500000 Dec 08, 2023 87.791344 -- 44450000 Dec 07, 2023 87.560444 -- 44450000 Dec 06, 2023 86.694961 -- 44400000 Dec 05, 2023 86.998381 -- 44400000 Dec 04, 2023 87.090672 -- 44400000 Dec 01, 2023 87.645855 -- 44400000 Nov 30, 2023 87.081572 -- 44400000 Nov 29, 2023 86.809991 -- 45100000 Nov 28, 2023 86.755629 -- 45100000 Nov 27, 2023 86.60435 -- 45100000 Nov 24, 2023 86.693994 -- 45100000 Nov 22, 2023 86.671487 -- 45100000 Nov 21, 2023 86.379022 -- 45100000 Nov 20, 2023 86.470095 -- 45000000 Nov 17, 2023 85.763626 -- 45000000 Nov 16, 2023 85.860342 -- 45000000 Nov 15, 2023 85.600995 -- 44950000 Nov 14, 2023 85.336185 -- 44950000 Nov 13, 2023 83.555534 -- 44950000 Nov 10, 2023 83.629946 -- 44950000 Nov 09, 2023 82.288868 -- 44950000 Nov 08, 2023 83.036363 -- 44900000 Nov 07, 2023 82.867114 -- 44900000 Nov 06, 2023 82.624977 -- 44850000 Nov 03, 2023 82.518767 -- 44850000 Nov 02, 2023 81.51515 -- 44850000 Nov 01, 2023 79.982919 -- 44850000 Oct 31, 2023 79.108065 -- 44850000 Oct 30, 2023 78.588577 -- 44850000 Oct 27, 2023 77.75258 -- 44850000 Oct 26, 2023 78.220368 -- 44850000 Oct 25, 2023 79.139609 -- 44850000 Oct 24, 2023 80.378758 -- 44850000 Oct 23, 2023 79.756931 -- 44800000 Oct 20, 2023 79.816395 -- 44700000 Oct 19, 2023 80.795584 -- 44300000 Oct 18, 2023 81.634998 -- 44300000 Oct 17, 2023 82.98394 -- 44300000 Oct 16, 2023 82.951421 -- 44300000 Oct 13, 2023 81.932063 -- 44400000 Oct 12, 2023 82.548233 -- 44400000 Oct 11, 2023 83.234118 -- 44350000 Oct 10, 2023 82.778363 -- 44350000 Oct 09, 2023 82.286666 -- 44350000 Oct 06, 2023 81.974434 -- 44350000 Oct 05, 2023 80.978191 -- 44350000 Oct 04, 2023 81.195306 -- 44350000 Oct 03, 2023 80.212773 -- 44350000 Oct 02, 2023 81.46491 -- 44350000 Sep 29, 2023 81.375896 -- 44350000 Sep 28, 2023 81.487962 -- 44350000 Sep 27, 2023 80.881564 -- 44300000 Sep 26, 2023 80.775701 0.316405 44300000 Sep 25, 2023 82.239661 -- 44300000 Sep 22, 2023 82.014557 -- 44300000 Sep 21, 2023 82.317803 -- 44300000 Sep 20, 2023 83.733074 -- 44300000 Sep 19, 2023 84.5896 -- 44300000 Sep 18, 2023 84.868692 -- 44300000 Sep 15, 2023 84.948094 -- 44300000 Sep 14, 2023 86.077537 -- 44300000 Sep 13, 2023 85.342768 -- 44300000 Sep 12, 2023 85.169392 -- 44300000 Sep 11, 2023 85.911872 -- 44300000 Sep 08, 2023 85.310566 -- 44300000 Sep 07, 2023 85.232904 -- 44300000 Sep 06, 2023 85.411539 -- 44250000 Sep 05, 2023 85.850617 -- 44250000 Sep 01, 2023 86.203702 -- 44250000 Aug 31, 2023 86.082424 -- 44250000 Aug 30, 2023 86.238381 -- 44250000 Aug 29, 2023 85.922483 -- 44250000 Aug 28, 2023 84.511571 -- 44250000 Aug 25, 2023 83.970692 -- 44250000 Aug 24, 2023 83.39629 -- 44250000 Aug 23, 2023 84.464031 -- 44250000 Aug 22, 2023 83.394068 -- 44250000 Aug 21, 2023 83.648172 -- 44250000 Aug 18, 2023 82.877624 -- 44250000 Aug 17, 2023 82.997383 -- 44250000 Aug 16, 2023 83.607074 -- 44250000 Aug 15, 2023 84.248256 -- 44250000 Aug 14, 2023 85.123982 -- 44250000 Aug 11, 2023 84.540385 -- 44250000 Aug 10, 2023 84.810691 -- 44300000 Aug 09, 2023 84.659514 -- 44300000 Aug 08, 2023 85.385526 -- 44300000 Aug 07, 2023 85.998341 -- 44350000 Aug 04, 2023 85.06478 -- 44350000 Aug 03, 2023 85.428384 -- 44350000 Aug 02, 2023 85.663224 -- 44350000 Aug 01, 2023 87.020064 -- 44350000 Jul 31, 2023 87.21687 -- 44350000 Jul 28, 2023 87.103604 -- 44350000 Jul 27, 2023 86.090784 -- 44350000 Jul 26, 2023 86.760518 -- 44400000 Jul 25, 2023 86.799501 -- 44450000 Jul 24, 2023 86.467388 -- 44500000 Jul 21, 2023 86.089392 -- 44500000 Jul 20, 2023 86.025284 -- 44500000 Jul 19, 2023 87.039289 -- 44500000 Jul 18, 2023 87.036426 -- 44550000 Jul 17, 2023 86.160721 -- 44550000 Jul 14, 2023 85.853199 -- 44550000 Jul 13, 2023 85.872215 -- 44550000 Jul 12, 2023 84.877328 -- 44600000 Jul 11, 2023 84.213207 -- 44600000 Jul 10, 2023 83.651657 -- 44600000 Jul 07, 2023 83.386283 -- 44850000 Jul 06, 2023 83.663278 -- 44850000 Jul 05, 2023 84.294403 -- 44850000 Jul 03, 2023 84.427953 -- 44850000 Jun 30, 2023 84.176127 -- 44850000 Jun 29, 2023 83.208675 -- 44850000 Jun 28, 2023 82.859918 -- 44850000 Jun 27, 2023 82.882086 -- 44850000 Jun 26, 2023 81.818569 -- 44850000 Jun 23, 2023 82.378148 -- 44800000 Jun 22, 2023 83.167821 -- 44800000 Jun 21, 2023 82.893334 -- 44800000 Jun 20, 2023 83.600285 -- 44800000 Jun 16, 2023 83.997039 -- 44800000 Jun 15, 2023 84.265833 -- 44800000 Jun 14, 2023 83.197428 -- 44800000 Jun 13, 2023 82.917201 -- 44800000 Jun 12, 2023 82.161862 -- 44800000 Jun 09, 2023 81.335931 -- 44800000 Jun 08, 2023 81.163558 -- 44900000 Jun 07, 2023 80.716124 0.18847 44900000 Jun 06, 2023 81.443666 -- 44900000 Jun 05, 2023 81.203827 -- 44900000 Jun 02, 2023 81.348129 -- 44900000 Jun 01, 2023 80.085648 -- 44900000 May 31, 2023 79.25924 -- 44900000 May 30, 2023 79.892045 -- 44900000 May 26, 2023 79.997801 -- 44900000 May 25, 2023 79.00458 -- 44900000 May 24, 2023 77.632619 -- 44900000 May 23, 2023 78.441831 -- 45000000 May 22, 2023 79.530534 -- 45000000 May 19, 2023 79.3467 -- 45000000 May 18, 2023 79.505917 -- 45000000 May 17, 2023 78.665099 -- 45000000 May 16, 2023 77.629489 -- 45050000 May 15, 2023 78.069294 -- 45050000 May 12, 2023 77.825406 -- 45050000 May 11, 2023 77.844648 -- 45050000 May 10, 2023 77.957474 -- 45100000 May 09, 2023 77.505808 -- 45100000 May 08, 2023 77.911485 -- 45150000 May 05, 2023 77.841438 -- 45150000 May 04, 2023 76.470226 -- 45150000 May 03, 2023 76.902134 -- 45150000 May 02, 2023 77.499849 -- 45150000 May 01, 2023 78.376626 -- 45150000 Apr 28, 2023 78.327958 -- 45150000 Apr 27, 2023 77.535942 -- 45150000 Apr 26, 2023 76.245364 -- 45200000 Apr 25, 2023 76.251071 -- 45200000 Apr 24, 2023 77.615282 -- 45250000 Apr 21, 2023 77.664234 -- 45250000 Apr 20, 2023 77.548552 -- 45250000 Apr 19, 2023 78.070008 -- 45300000 Apr 18, 2023 78.180522 -- 45300000 Apr 17, 2023 78.156035 -- 45300000 Apr 14, 2023 77.846723 -- 45300000 Apr 13, 2023 78.067638 -- 45300000 Apr 12, 2023 77.162094 -- 45350000 Apr 11, 2023 77.524286 -- 45350000 Apr 10, 2023 77.542447 -- 45350000 Apr 06, 2023 77.417675 -- 45350000 Apr 05, 2023 77.019429 -- 45350000 Apr 04, 2023 77.411022 -- 45350000 Apr 03, 2023 77.993173 -- 45350000 Mar 31, 2023 78.044768 -- 45500000 Mar 30, 2023 76.765302 -- 45500000 Mar 29, 2023 76.352606 -- 45500000 Mar 28, 2023 75.275171 -- 45500000 Mar 27, 2023 75.392624 -- 45500000 Mar 24, 2023 75.378163 -- 45500000 Mar 23, 2023 75.054792 0.263134 45500000 Mar 22, 2023 74.919961 -- 45550000 Mar 21, 2023 76.15089 -- 45650000 Mar 20, 2023 75.121644 -- 45650000 Mar 17, 2023 74.663115 -- 45750000 Mar 16, 2023 75.315036 -- 45850000 Mar 15, 2023 73.815489 -- 45850000 Mar 14, 2023 74.150581 -- 45850000 Mar 13, 2023 72.773494 -- 45850000 Mar 10, 2023 72.94602 -- 45850000 Mar 09, 2023 74.193825 -- 45850000 Mar 08, 2023 75.627925 -- 45850000 Mar 07, 2023 75.486882 -- 45850000 Mar 06, 2023 76.649437 -- 45850000 Mar 03, 2023 76.728393 -- 45850000 Mar 02, 2023 75.62656 -- 45950000 Mar 01, 2023 74.942578 -- 45950000 Feb 28, 2023 75.25244 -- 45950000 Feb 27, 2023 75.475563 -- 46000000 Feb 24, 2023 75.108986 -- 46000000 Feb 23, 2023 75.979442 -- 46000000 Feb 22, 2023 75.325757 -- 46000000 Feb 21, 2023 75.421952 -- 45950000 Feb 17, 2023 77.101809 -- 45950000 Feb 16, 2023 77.306294 -- 45950000 Feb 15, 2023 78.472203 -- 45950000 Feb 14, 2023 78.159329 -- 46050000 Feb 13, 2023 78.035525 -- 46050000 Feb 10, 2023 77.091345 -- 46050000 Feb 09, 2023 77.140678 -- 46100000 Feb 08, 2023 77.835574 -- 46100000 Feb 07, 2023 78.751221 -- 46100000 Feb 06, 2023 77.686321 -- 46100000 Feb 03, 2023 78.200043 -- 46250000 Feb 02, 2023 79.21531 -- 46250000 Feb 01, 2023 77.900977 -- 46250000 Jan 31, 2023 76.876352 -- 46250000 Jan 30, 2023 75.63761 -- 46450000 Jan 27, 2023 76.66367 -- 46450000 Jan 26, 2023 76.319013 -- 46450000 Jan 25, 2023 75.454476 -- 46550000 Jan 24, 2023 75.550834 -- 46750000 Jan 23, 2023 75.728021 -- 47450000 Jan 20, 2023 74.765526 -- 48000000 Jan 19, 2023 73.117887 -- 48400000 Jan 18, 2023 73.817991 -- 48500000 Jan 17, 2023 75.037076 -- 48750000 Jan 13, 2023 75.037236 -- 48900000 Jan 12, 2023 74.75159 -- 49400000 Jan 11, 2023 74.436823 -- 49600000 Jan 10, 2023 73.442223 -- 49600000 Jan 09, 2023 72.970725 -- 49600000 Jan 06, 2023 72.742236 -- 49750000 Jan 05, 2023 71.092334 -- 49750000 Jan 04, 2023 72.163182 -- 49750000 Jan 03, 2023 71.646807 -- 49900000 Dec 30, 2022 71.793527 -- 49900000 Dec 29, 2022 72.075805 -- 49900000 Dec 28, 2022 70.709026 -- 49750000 Dec 27, 2022 71.491757 -- 49750000 Dec 23, 2022 71.839241 -- 49750000 Dec 22, 2022 71.522966 -- 49750000 Dec 21, 2022 72.567517 -- 49700000 Dec 20, 2022 71.608192 -- 49700000 Dec 19, 2022 71.640555 -- 49700000 Dec 16, 2022 72.35906 -- 49700000 Dec 15, 2022 73.214098 -- 49600000 Dec 14, 2022 75.068248 -- 49550000 Dec 13, 2022 75.522482 0.296824 49550000 Dec 12, 2022 75.261076 -- 49550000 Dec 09, 2022 74.220647 -- 49550000 Dec 08, 2022 74.77102 -- 49550000 Dec 07, 2022 74.177067 -- 49550000 Dec 06, 2022 74.304717 -- 49350000 Dec 05, 2022 75.271984 -- 49400000 Dec 02, 2022 76.774715 -- 49400000 Dec 01, 2022 76.90851 -- 49400000 Nov 30, 2022 76.818856 -- 49400000 Nov 29, 2022 74.242157 -- 49400000 Nov 28, 2022 74.325529 -- 49400000 Nov 25, 2022 75.498793 -- 49400000 Nov 23, 2022 75.456621 -- 49400000 Nov 22, 2022 74.857054 -- 49400000 Nov 21, 2022 73.793932 -- 49350000 Nov 18, 2022 73.985729 -- 49350000 Nov 17, 2022 73.671449 -- 49300000 Nov 16, 2022 73.996511 -- 49150000 Nov 15, 2022 74.598624 -- 49200000 Nov 14, 2022 73.923833 -- 49250000 Nov 11, 2022 74.672382 -- 49250000 Nov 10, 2022 73.863437 -- 49250000 Nov 09, 2022 69.708402 -- 49350000 Nov 08, 2022 71.151396 -- 49250000 Nov 07, 2022 70.674017 -- 49250000 Nov 04, 2022 69.906537 -- 49250000 Nov 03, 2022 68.759337 -- 49250000 Nov 02, 2022 69.562313 -- 49250000 Nov 01, 2022 71.478214 -- 49250000 Oct 31, 2022 71.753563 -- 49300000 Oct 28, 2022 72.341464 -- 49300000 Oct 27, 2022 70.484189 -- 49250000 Oct 26, 2022 70.5835 -- 49200000 Oct 25, 2022 71.352937 -- 49300000 Oct 24, 2022 69.971786 -- 49400000 Oct 21, 2022 69.146952 -- 49400000 Oct 20, 2022 67.677541 -- 49400000 Oct 19, 2022 68.303488 -- 49350000 Oct 18, 2022 68.908694 -- 49350000 Oct 17, 2022 68.205613 -- 49350000 Oct 14, 2022 66.363833 -- 49350000 Oct 13, 2022 68.079563 -- 49350000 Oct 12, 2022 66.385887 -- 49350000 Oct 11, 2022 66.513316 -- 49350000 Oct 10, 2022 66.915431 -- 49350000 Oct 07, 2022 67.526052 -- 49350000 Oct 06, 2022 69.62481 -- 49350000 Oct 05, 2022 70.384432 -- 49250000 Oct 04, 2022 70.575307 -- 49250000 Oct 03, 2022 68.46068 -- 49100000 Sep 30, 2022 66.896463 -- 49100000 Sep 29, 2022 67.899185 -- 49100000 Sep 28, 2022 69.281405 -- 49200000 Sep 27, 2022 67.809377 -- 49200000 Sep 26, 2022 67.970488 0.302171 49200000 Sep 23, 2022 69.016154 -- 49200000 Sep 22, 2022 70.059584 -- 49200000 Sep 21, 2022 70.797995 -- 49150000 Sep 20, 2022 71.936296 -- 49100000 Sep 19, 2022 72.932639 -- 49100000 Sep 16, 2022 72.488069 -- 49100000 Sep 15, 2022 72.901529 -- 49100000 Sep 14, 2022 73.872482 -- 49100000 Sep 13, 2022 73.771012 -- 49100000 Sep 12, 2022 77.092857 -- 49100000 Sep 09, 2022 76.48867 -- 49100000 Sep 08, 2022 75.272568 -- 49100000 Sep 07, 2022 74.767215 -- 49150000 Sep 06, 2022 73.24536 -- 49150000 Sep 02, 2022 73.530396 -- 49200000 Sep 01, 2022 74.413817 -- 49350000 Aug 31, 2022 74.333105 -- 49350000 Aug 30, 2022 74.902131 -- 49250000 Aug 29, 2022 75.627919 -- 49200000 Aug 26, 2022 76.25501 -- 49200000 Aug 25, 2022 79.128825 -- 49200000 Aug 24, 2022 78.130982 -- 49200000 Aug 23, 2022 77.951319 -- 49200000 Aug 22, 2022 78.186813 -- 49200000 Aug 19, 2022 79.977059 -- 49200000 Aug 18, 2022 81.141196 -- 49200000 Aug 17, 2022 80.920707 -- 48950000 Aug 16, 2022 81.665118 -- 48950000 Aug 15, 2022 81.52845 -- 48950000 Aug 12, 2022 81.100218 -- 48950000 Aug 11, 2022 79.628256 -- 48950000 Aug 10, 2022 79.743433 -- 48950000 Aug 09, 2022 77.923971 -- 48900000 Aug 08, 2022 78.486603 -- 48900000 Aug 05, 2022 78.581828 -- 48900000 Aug 04, 2022 78.826309 -- 48900000 Aug 03, 2022 78.732032 -- 48950000 Aug 02, 2022 77.452629 -- 48900000 Aug 01, 2022 77.961648 -- 48900000 Jul 29, 2022 78.1243 -- 48900000 Jul 28, 2022 77.387383 -- 48650000 Jul 27, 2022 76.132321 -- 48650000 Jul 26, 2022 73.966058 -- 48700000 Jul 25, 2022 74.893758 -- 48850000 Jul 22, 2022 74.937557 -- 48850000 Jul 21, 2022 75.744311 -- 48850000 Jul 20, 2022 74.907969 -- 48850000 Jul 19, 2022 74.529847 -- 48850000 Jul 18, 2022 72.475093 -- 48950000 Jul 15, 2022 73.092096 -- 48950000 Jul 14, 2022 71.827157 -- 48950000 Jul 13, 2022 72.101842 -- 49050000 Jul 12, 2022 72.415231 -- 48650000 Jul 11, 2022 73.269643 -- 48650000 Jul 08, 2022 74.1491 -- 48750000 Jul 07, 2022 74.242142 -- 48750000 Jul 06, 2022 73.067862 -- 48750000 Jul 05, 2022 72.844417 -- 48750000 Jul 01, 2022 72.491914 -- 48750000 Jun 30, 2022 71.895467 -- 48750000 Jun 29, 2022 72.592431 -- 48600000 Jun 28, 2022 72.660489 -- 48600000 Jun 27, 2022 74.396652 -- 48600000 Jun 24, 2022 74.800944 -- 48600000 Jun 23, 2022 72.388631 -- 48600000 Jun 22, 2022 71.673712 -- 48600000 Jun 21, 2022 71.678574 -- 48850000 Jun 17, 2022 69.938046 -- 48850000 Jun 16, 2022 69.589805 -- 48850000 Jun 15, 2022 71.977001 -- 48900000 Jun 14, 2022 70.828791 -- 48900000 Jun 13, 2022 70.968948 -- 49150000 Jun 10, 2022 73.823579 -- 49150000 Jun 09, 2022 76.11435 0.18331 49200000 Jun 08, 2022 77.928321 -- 49250000 Jun 07, 2022 78.789337 -- 49400000 Jun 06, 2022 78.123955 -- 49500000 Jun 03, 2022 77.897227 -- 49500000 Jun 02, 2022 79.232181 -- 49300000 Jun 01, 2022 77.482294 -- 49250000 May 31, 2022 78.118371 -- 48900000 May 27, 2022 78.688024 -- 48850000 May 26, 2022 76.657851 -- 48850000 May 25, 2022 75.128905 -- 48800000 May 24, 2022 74.270365 -- 48800000 May 23, 2022 75.06157 -- 48800000 May 20, 2022 73.815834 -- 48650000 May 19, 2022 73.928863 -- 48250000 May 18, 2022 74.312894 -- 46200000 May 17, 2022 77.539127 -- 46200000 May 16, 2022 75.964524 -- 46200000 May 13, 2022 76.468506 -- 46200000 May 12, 2022 74.599614 -- 46200000 May 11, 2022 74.59306 -- 46200000 May 10, 2022 75.909403 -- 46200000 May 09, 2022 75.685463 -- 46150000 May 06, 2022 78.120832 -- 46150000 May 05, 2022 78.819971 -- 46000000 May 04, 2022 81.879815 -- 45950000 May 03, 2022 79.508734 -- 45950000 May 02, 2022 79.316826 -- 45950000 Apr 29, 2022 78.644997 -- 45950000 Apr 28, 2022 81.380349 -- 45950000 Apr 27, 2022 79.569285 -- 46000000 Apr 26, 2022 79.132931 -- 46000000 Apr 25, 2022 81.665285 -- 46250000 Apr 22, 2022 80.947219 -- 46250000 Apr 21, 2022 83.282142 -- 46250000 Apr 20, 2022 84.424319 -- 46300000 Apr 19, 2022 84.290233 -- 46300000 Apr 18, 2022 82.802615 -- 46600000 Apr 14, 2022 82.905773 -- 46600000 Apr 13, 2022 83.98177 -- 46600000 Apr 12, 2022 82.943048 -- 46600000 Apr 11, 2022 83.459495 -- 46600000 Apr 08, 2022 85.030909 -- 46800000 Apr 07, 2022 85.493753 -- 46850000 Apr 06, 2022 85.137262 -- 46900000 Apr 05, 2022 86.365721 -- 46900000 Apr 04, 2022 87.601629 -- 46900000 Apr 01, 2022 86.822341 -- 46850000 Mar 31, 2022 86.536708 -- 46900000 Mar 30, 2022 87.923121 -- 46850000 Mar 29, 2022 88.665696 -- 46850000 Mar 28, 2022 87.3279 -- 46850000 Mar 25, 2022 86.434798 -- 46850000 Mar 24, 2022 86.195821 0.215458 46850000 Mar 23, 2022 85.042853 -- 46700000 Mar 22, 2022 86.403285 -- 46250000 Mar 21, 2022 85.306308 -- 46000000 Mar 18, 2022 85.548055 -- 45750000 Mar 17, 2022 84.390207 -- 45750000 Mar 16, 2022 83.482414 -- 45750000 Mar 15, 2022 81.4255 -- 45750000 Mar 14, 2022 79.464485 -- 45550000 Mar 11, 2022 80.099367 -- 44950000 Mar 10, 2022 81.219852 -- 44950000 Mar 09, 2022 81.893203 -- 44950000 Mar 08, 2022 79.498363 -- 44900000 Mar 07, 2022 79.985443 -- 44850000 Mar 04, 2022 82.788363 -- 44800000 Mar 03, 2022 83.631239 -- 44800000 Mar 02, 2022 84.194831 -- 44800000 Mar 01, 2022 82.6083 -- 44800000 Feb 28, 2022 84.040521 -- 44800000 Feb 25, 2022 84.223748 -- 45050000 Feb 24, 2022 82.534351 -- 45050000 Feb 23, 2022 81.008481 -- 45000000 Feb 22, 2022 82.664262 -- 45150000 Feb 18, 2022 83.489312 -- 45150000 Feb 17, 2022 84.120709 -- 45150000 Feb 16, 2022 86.239415 -- 45150000 Feb 15, 2022 86.111408 -- 45200000 Feb 14, 2022 84.532902 -- 45200000 Feb 11, 2022 84.681821 -- 45200000 Feb 10, 2022 86.635659 -- 45200000 Feb 09, 2022 88.372998 -- 45150000 Feb 08, 2022 86.872919 -- 45150000 Feb 07, 2022 86.110225 -- 45150000 Feb 04, 2022 86.554883 -- 45150000 Feb 03, 2022 86.477078 -- 44850000 Feb 02, 2022 88.363453 -- 44850000 Feb 01, 2022 87.431511 -- 44500000 Jan 31, 2022 86.928258 -- 44500000 Jan 28, 2022 85.28183 -- 44200000 Jan 27, 2022 83.293384 -- 44200000 Jan 26, 2022 84.009821 -- 44200000 Jan 25, 2022 83.955175 -- 44800000 Jan 24, 2022 85.326363 -- 44950000 Jan 21, 2022 84.981833 -- 45000000 Jan 20, 2022 86.449628 -- 45000000 Jan 19, 2022 87.357124 -- 45200000 Jan 18, 2022 88.164707 -- 45200000 Jan 14, 2022 89.812193 -- 45200000 Jan 13, 2022 89.731187 -- 45200000 Jan 12, 2022 91.281319 -- 45250000 Jan 11, 2022 90.868312 -- 45350000 Jan 10, 2022 90.190768 -- 45350000 Jan 07, 2022 90.243049 -- 45350000 Jan 06, 2022 90.896142 -- 45350000 Jan 05, 2022 90.950595 -- 45250000 Jan 04, 2022 93.109638 -- 45250000 Jan 03, 2022 93.320292 -- 45250000 Dec 31, 2021 92.867162 -- 45250000 Dec 30, 2021 93.095611 -- 45250000 Dec 29, 2021 93.448175 -- 45150000 Dec 28, 2021 93.262394 -- 45050000 Dec 27, 2021 93.437859 -- 45050000 Dec 23, 2021 92.047456 -- 44950000 Dec 22, 2021 91.372438 -- 44950000 Dec 21, 2021 90.262291 -- 44850000 Dec 20, 2021 88.5415 -- 44850000 Dec 17, 2021 89.639915 -- 44850000 Dec 16, 2021 90.541771 -- 44700000 Dec 15, 2021 91.486569 -- 44600000 Dec 14, 2021 89.944054 -- 44600000 Dec 13, 2021 90.891723 0.269104 44150000 Dec 10, 2021 92.150266 -- 44150000 Dec 09, 2021 91.272519 -- 44150000 Dec 08, 2021 92.176128 -- 44000000 Dec 07, 2021 92.002493 -- 43950000 Dec 06, 2021 89.953717 -- 43700000 Dec 03, 2021 89.028279 -- 43550000 Dec 02, 2021 90.044921 -- 43550000 Dec 01, 2021 88.476086 -- 43550000 Nov 30, 2021 89.589051 -- 44300000 Nov 29, 2021 91.580527 -- 44300000 Nov 26, 2021 90.160981 -- 43450000 Nov 24, 2021 92.453387 -- 43450000 Nov 23, 2021 92.188973 -- 43450000 Nov 22, 2021 92.252873 -- 43300000 Nov 19, 2021 92.673434 -- 43300000 Nov 18, 2021 92.724892 -- 43300000 Nov 17, 2021 92.538944 -- 43300000 Nov 16, 2021 92.993744 -- 43200000 Nov 15, 2021 92.323221 -- 43200000 Nov 12, 2021 92.480412 -- 43100000 Nov 11, 2021 91.867492 -- 43100000 Nov 10, 2021 91.869201 -- 43000000 Nov 09, 2021 92.598093 -- 43000000 Nov 08, 2021 93.268119 -- 43000000 Nov 05, 2021 93.10658 -- 42850000 Nov 04, 2021 92.844465 -- 42650000 Nov 03, 2021 92.148751 -- 42550000 Nov 02, 2021 91.590769 -- 42500000 Nov 01, 2021 91.166055 -- 42200000 Oct 29, 2021 90.917629 -- 42250000 Oct 28, 2021 90.336753 -- 41950000 Oct 27, 2021 89.491684 -- 41900000 Oct 26, 2021 89.595375 -- 41900000 Oct 25, 2021 89.35495 -- 41900000 Oct 22, 2021 88.714821 -- 41900000 Oct 21, 2021 88.70983 -- 41800000 Oct 20, 2021 88.327429 -- 41700000 Oct 19, 2021 88.208538 -- 41700000 Oct 18, 2021 87.696855 -- 41500000 Oct 15, 2021 87.398295 -- 41500000 Oct 14, 2021 86.840976 -- 41500000 Oct 13, 2021 85.255912 -- 41450000 Oct 12, 2021 84.806283 -- 41450000 Oct 11, 2021 84.923914 -- 41450000 Oct 08, 2021 85.348824 -- 41200000 Oct 07, 2021 85.512872 -- 41200000 Oct 06, 2021 84.732207 -- 41100000 Oct 05, 2021 84.296508 -- 41100000 Oct 04, 2021 83.399353 -- 41100000 Oct 01, 2021 84.420951 -- 41100000 Sep 30, 2021 83.188226 -- 41100000 Sep 29, 2021 84.207515 -- 41050000 Sep 28, 2021 84.207279 -- 40950000 Sep 27, 2021 86.092201 -- 40800000 Sep 24, 2021 86.399824 0.255452 40800000 Sep 23, 2021 86.568699 -- 40250000 Sep 22, 2021 85.479463 -- 40200000 Sep 21, 2021 84.616664 -- 40200000 Sep 20, 2021 84.659791 -- 40200000 Sep 17, 2021 86.084136 -- 40150000 Sep 16, 2021 86.960091 -- 40100000 Sep 15, 2021 87.093177 -- 39950000 Sep 14, 2021 86.311948 -- 39950000 Sep 13, 2021 86.620581 -- 39950000 Sep 10, 2021 86.374917 -- 39950000 Sep 09, 2021 86.907087 -- 39950000 Sep 08, 2021 87.249701 -- 39650000 Sep 07, 2021 87.271191 -- 39650000 Sep 03, 2021 87.761519 -- 39650000 Sep 02, 2021 87.766209 -- 39650000 Sep 01, 2021 87.61772 -- 39650000 Aug 31, 2021 87.621507 -- 39650000 Aug 30, 2021 87.781596 -- 39650000 Aug 27, 2021 87.509605 -- 39650000 Aug 26, 2021 86.660819 -- 39650000 Aug 25, 2021 87.23059 -- 39600000 Aug 24, 2021 87.000598 -- 39600000 Aug 23, 2021 86.891125 -- 39600000 Aug 20, 2021 86.084307 -- 39650000 Aug 19, 2021 85.231996 -- 39650000 Aug 18, 2021 84.965161 -- 39650000 Aug 17, 2021 85.730657 -- 39650000 Aug 16, 2021 86.484072 -- 39750000 Aug 13, 2021 86.329564 -- 39750000 Aug 12, 2021 86.089599 -- 39750000 Aug 11, 2021 85.862735 -- 39700000 Aug 10, 2021 85.585807 -- 39700000 Aug 09, 2021 85.639752 -- 39500000 Aug 06, 2021 85.787232 -- 39500000 Aug 05, 2021 85.765202 -- 39500000 Aug 04, 2021 85.213553 -- 39500000 Aug 03, 2021 85.595707 -- 39500000 Aug 02, 2021 84.976095 -- 39500000 Jul 30, 2021 85.074912 -- 39500000 Jul 29, 2021 85.28003 -- 39500000 Jul 28, 2021 84.825387 -- 39300000 Jul 27, 2021 84.828777 -- 39300000 Jul 26, 2021 85.29607 -- 39650000 Jul 23, 2021 85.156446 -- 40050000 Jul 22, 2021 84.272377 -- 40050000 Jul 21, 2021 84.093008 -- 39950000 Jul 20, 2021 83.369821 -- 39950000 Jul 19, 2021 82.179755 -- 39950000 Jul 16, 2021 83.370803 -- 39950000 Jul 15, 2021 83.861137 -- 39950000 Jul 14, 2021 84.128385 -- 39750000 Jul 13, 2021 84.110448 -- 39650000 Jul 12, 2021 84.326456 -- 39650000 Jul 09, 2021 83.974125 -- 39550000 Jul 08, 2021 83.104025 -- 39550000 Jul 07, 2021 83.862804 -- 39450000 Jul 06, 2021 83.574973 -- 39450000 Jul 02, 2021 83.933215 -- 39450000 Jul 01, 2021 83.26665 -- 39450000 Jun 30, 2021 82.821823 -- 39450000 Jun 29, 2021 82.816239 -- 39350000 Jun 28, 2021 82.764353 -- 39350000 Jun 25, 2021 82.610753 -- 39350000 Jun 24, 2021 82.281104 -- 39350000 Jun 23, 2021 81.704578 -- 39350000 Jun 22, 2021 81.764218 -- 39250000 Jun 21, 2021 81.387657 -- 39250000 Jun 18, 2021 80.249325 -- 39250000 Jun 17, 2021 81.207114 -- 39200000 Jun 16, 2021 81.200615 -- 39200000 Jun 15, 2021 81.741119 -- 39200000 Jun 14, 2021 82.008578 -- 39200000 Jun 11, 2021 81.917312 -- 39200000 Jun 10, 2021 81.701281 0.171836 39200000 Jun 09, 2021 81.365411 -- 39100000 Jun 08, 2021 81.559546 -- 39100000 Jun 07, 2021 81.559322 -- 39100000 Jun 04, 2021 81.538523 -- 39000000 Jun 03, 2021 80.690332 -- 38950000 Jun 02, 2021 80.988671 -- 38950000 Jun 01, 2021 80.882815 -- 38950000 May 28, 2021 80.872829 -- 38950000 May 27, 2021 80.665354 -- 39050000 May 26, 2021 80.690774 -- 39450000 May 25, 2021 80.465345 -- 39450000 May 24, 2021 80.592548 -- 39450000 May 21, 2021 79.681275 -- 39450000 May 20, 2021 79.673683 -- 39450000 May 19, 2021 78.779033 -- 39300000 May 18, 2021 78.960322 -- 39300000 May 17, 2021 79.614232 -- 39300000 May 14, 2021 79.896079 -- 39200000 May 13, 2021 78.768574 -- 39200000 May 12, 2021 77.804387 -- 39200000 May 11, 2021 79.675215 -- 39100000 May 10, 2021 80.396546 -- 38950000 May 07, 2021 81.252749 -- 38950000 May 06, 2021 80.564578 -- 38950000 May 05, 2021 80.000787 -- 38950000 May 04, 2021 79.940665 -- 38850000 May 03, 2021 80.409439 -- 38750000 Apr 30, 2021 80.244251 -- 38750000 Apr 29, 2021 80.738791 -- 38600000 Apr 28, 2021 80.478046 -- 38600000 Apr 27, 2021 80.653982 -- 38600000 Apr 26, 2021 80.727702 -- 38600000 Apr 23, 2021 80.63261 -- 38600000 Apr 22, 2021 79.766986 -- 38600000 Apr 21, 2021 80.490157 -- 38550000 Apr 20, 2021 79.637469 -- 38550000 Apr 19, 2021 80.090066 -- 38550000 Apr 16, 2021 80.570074 -- 38500000 Apr 15, 2021 80.288386 -- 38500000 Apr 14, 2021 79.372299 -- 38400000 Apr 13, 2021 79.630682 -- 38400000 Apr 12, 2021 79.326303 -- 38400000 Apr 09, 2021 79.23363 -- 38200000 Apr 08, 2021 78.660472 -- 38100000 Apr 07, 2021 78.291761 -- 38000000 Apr 06, 2021 78.357805 -- 38000000 Apr 05, 2021 78.483062 -- 38000000 Apr 01, 2021 77.307657 -- 38000000 Mar 31, 2021 76.275748 -- 38000000 Mar 30, 2021 75.90657 -- 37850000 Mar 29, 2021 76.094111 -- 37850000 Mar 26, 2021 76.276207 -- 37850000 Mar 25, 2021 74.865985 0.221794 37850000 Mar 24, 2021 74.653493 -- 37850000 Mar 23, 2021 75.018689 -- 38050000 Mar 22, 2021 75.534472 -- 38050000 Mar 19, 2021 74.924507 -- 37900000 Mar 18, 2021 75.098909 -- 37950000 Mar 17, 2021 76.301204 -- 37950000 Mar 16, 2021 76.148961 -- 37850000 Mar 15, 2021 76.299774 -- 37850000 Mar 12, 2021 75.743792 -- 37800000 Mar 11, 2021 75.804934 -- 37800000 Mar 10, 2021 74.864543 -- 37700000 Mar 09, 2021 74.430017 -- 37700000 Mar 08, 2021 73.304895 -- 37600000 Mar 05, 2021 73.644806 -- 37600000 Mar 04, 2021 72.122263 -- 37500000 Mar 03, 2021 73.200727 -- 37500000 Mar 02, 2021 74.34579 -- 37150000 Mar 01, 2021 74.962251 -- 37150000 Feb 26, 2021 73.356155 -- 38300000 Feb 25, 2021 73.59014 -- 38300000 Feb 24, 2021 75.565516 -- 37050000 Feb 23, 2021 74.583895 -- 37050000 Feb 22, 2021 74.562857 -- 37050000 Feb 19, 2021 75.194536 -- 37050000 Feb 18, 2021 75.322793 -- 37050000 Feb 17, 2021 75.637902 -- 36950000 Feb 16, 2021 75.667504 -- 36950000 Feb 12, 2021 75.641598 -- 36850000 Feb 11, 2021 75.335281 -- 36850000 Feb 10, 2021 74.994007 -- 36850000 Feb 09, 2021 75.025592 -- 36650000 Feb 08, 2021 75.120319 -- 36550000 Feb 05, 2021 74.531603 -- 36550000 Feb 04, 2021 74.186001 -- 36550000 Feb 03, 2021 73.490665 -- 36450000 Feb 02, 2021 73.178242 -- 36450000 Feb 01, 2021 72.135373 -- 36450000 Jan 29, 2021 70.842648 -- 36600000 Jan 28, 2021 72.213527 -- 36600000 Jan 27, 2021 71.357765 -- 36600000 Jan 26, 2021 73.23708 -- 36600000 Jan 25, 2021 73.352123 -- 36600000 Jan 22, 2021 73.100848 -- 36600000 Jan 21, 2021 73.376639 -- 36600000 Jan 20, 2021 73.474245 -- 36600000 Jan 19, 2021 72.479631 -- 36600000 Jan 15, 2021 71.740003 -- 36950000 Jan 14, 2021 72.105932 -- 37050000 Jan 13, 2021 72.496289 -- 37000000 Jan 12, 2021 72.490727 -- 37000000 Jan 11, 2021 72.440693 -- 37000000 Jan 08, 2021 73.025675 -- 37000000 Jan 07, 2021 72.54024 -- 36900000 Jan 06, 2021 71.371516 -- 36850000 Jan 05, 2021 70.979214 -- 36750000 Jan 04, 2021 70.555463 -- 36750000 Dec 31, 2020 71.512374 -- 36750000 Dec 30, 2020 70.981968 -- 36750000 Dec 29, 2020 70.785869 -- 36600000 Dec 28, 2020 70.996936 -- 36500000 Dec 24, 2020 70.564599 -- 36500000 Dec 23, 2020 70.263916 -- 36500000 Dec 22, 2020 70.253045 -- 36450000 Dec 21, 2020 70.430395 -- 36100000 Dec 18, 2020 70.855996 -- 36100000 Dec 17, 2020 70.862211 -- 36100000 Dec 16, 2020 70.311293 -- 36350000 Dec 15, 2020 70.190469 -- 36700000 Dec 14, 2020 69.522286 0.217352 36700000 Dec 11, 2020 69.871661 -- 36650000 Dec 10, 2020 69.869893 -- 36450000 Dec 09, 2020 69.991843 -- 36450000 Dec 08, 2020 70.68912 -- 36300000 Dec 07, 2020 70.50504 -- 36300000 Dec 04, 2020 70.602433 -- 36300000 Dec 03, 2020 69.872504 -- 36300000 Dec 02, 2020 69.894382 -- 36100000 Dec 01, 2020 69.9697 -- 35900000 Nov 30, 2020 69.305776 -- 35900000 Nov 27, 2020 69.683317 -- 35900000 Nov 25, 2020 69.416063 -- 35900000 Nov 24, 2020 69.504036 -- 35900000 Nov 23, 2020 68.400574 -- 35900000 Nov 20, 2020 67.768494 -- 35900000 Nov 19, 2020 68.264723 -- 35900000 Nov 18, 2020 67.920627 -- 35700000 Nov 17, 2020 68.583184 -- 35700000 Nov 16, 2020 68.785199 -- 35700000 Nov 13, 2020 68.06518 -- 35500000 Nov 12, 2020 67.135214 -- 35500000 Nov 11, 2020 67.83712 -- 35500000 Nov 10, 2020 67.341922 -- 35400000 Nov 09, 2020 67.680141 -- 35300000 Nov 06, 2020 67.179814 -- 35300000 Nov 05, 2020 67.215378 -- 35300000 Nov 04, 2020 65.901329 -- 35200000 Nov 03, 2020 64.42089 -- 35200000 Nov 02, 2020 63.225015 -- 35200000 Oct 30, 2020 62.420358 -- 34900000 Oct 29, 2020 62.915836 -- 34800000 Oct 28, 2020 62.129856 -- 34800000 Oct 27, 2020 64.516701 -- 34800000 Oct 26, 2020 64.648838 -- 34700000 Oct 23, 2020 66.155604 -- 34700000 Oct 22, 2020 65.881443 -- 34700000 Oct 21, 2020 65.688245 -- 34500000 Oct 20, 2020 65.619431 -- 34500000 Oct 19, 2020 65.34189 -- 34500000 Oct 16, 2020 66.408859 -- 34500000 Oct 15, 2020 66.345918 -- 34500000 Oct 14, 2020 66.5357 -- 34400000 Oct 13, 2020 66.88325 -- 34400000 Oct 12, 2020 67.068888 -- 34400000 Oct 09, 2020 66.190153 -- 34400000 Oct 08, 2020 65.638781 -- 34400000 Oct 07, 2020 65.10959 -- 34400000 Oct 06, 2020 64.058084 -- 34400000 Oct 05, 2020 64.867924 -- 34400000 Oct 02, 2020 63.75197 -- 33700000 Oct 01, 2020 64.411208 -- 33700000 Sep 30, 2020 64.023603 -- 33700000 Sep 29, 2020 63.499406 -- 33700000 Sep 28, 2020 63.671254 -- 33700000 Sep 25, 2020 62.740697 -- 33700000 Sep 24, 2020 61.799054 -- 33700000 Sep 23, 2020 61.587623 0.222699 33700000 Sep 22, 2020 63.357846 -- 33700000 Sep 21, 2020 62.798145 -- 33700000 Sep 18, 2020 63.56117 -- 33700000 Sep 17, 2020 64.165791 -- 33700000 Sep 16, 2020 64.720468 -- 33700000 Sep 15, 2020 65.034333 -- 33600000 Sep 14, 2020 64.515798 -- 33600000 Sep 11, 2020 63.585665 -- 33600000 Sep 10, 2020 63.524141 -- 33600000 Sep 09, 2020 64.518763 -- 33600000 Sep 08, 2020 63.145661 -- 33600000 Sep 04, 2020 65.103999 -- 33600000 Sep 03, 2020 65.855812 -- 33600000 Sep 02, 2020 68.353554 -- 33600000 Sep 01, 2020 67.164895 -- 33600000 Aug 31, 2020 66.824599 -- 33600000 Aug 28, 2020 67.05405 -- 33600000 Aug 27, 2020 66.494039 -- 33600000 Aug 26, 2020 66.352807 -- 33500000 Aug 25, 2020 65.391462 -- 33500000 Aug 24, 2020 64.987459 -- 33500000 Aug 21, 2020 64.434245 -- 33500000 Aug 20, 2020 64.401533 -- 33500000 Aug 19, 2020 64.038193 -- 33500000 Aug 18, 2020 64.343833 -- 33500000 Aug 17, 2020 64.212034 -- 33500000 Aug 14, 2020 63.754544 -- 33500000 Aug 13, 2020 63.767554 -- 33500000 Aug 12, 2020 63.896345 -- 33500000 Aug 11, 2020 62.909837 -- 33500000 Aug 10, 2020 63.381368 -- 33500000 Aug 07, 2020 63.396735 -- 33500000 Aug 06, 2020 63.325455 -- 33500000 Aug 05, 2020 62.875548 -- 33400000 Aug 04, 2020 62.488392 -- 33400000 Aug 03, 2020 62.374994 -- 33400000 Jul 31, 2020 61.821451 -- 33400000 Jul 30, 2020 61.765625 -- 33200000 Jul 29, 2020 61.958383 -- 33000000 Jul 28, 2020 61.184704 -- 33000000 Jul 27, 2020 61.719942 -- 33000000 Jul 24, 2020 61.135222 -- 33000000 Jul 23, 2020 61.63385 -- 33000000 Jul 22, 2020 62.413563 -- 33000000 Jul 21, 2020 61.950816 -- 33000000 Jul 20, 2020 61.973449 -- 33000000 Jul 17, 2020 61.377934 -- 32900000 Jul 16, 2020 61.053824 -- 32900000 Jul 15, 2020 61.327549 -- 32900000 Jul 14, 2020 60.752461 -- 32900000 Jul 13, 2020 59.894961 -- 32900000 Jul 10, 2020 60.673008 -- 32900000 Jul 09, 2020 60.1461 -- 32900000 Jul 08, 2020 60.432634 -- 32900000 Jul 07, 2020 60.006774 -- 32800000 Jul 06, 2020 60.601078 -- 32800000 Jul 02, 2020 59.727499 -- 32800000 Jul 01, 2020 59.359041 -- 32800000 Jun 30, 2020 59.07435 -- 32800000 Jun 29, 2020 58.003575 -- 32800000 Jun 26, 2020 57.142484 -- 32800000 Jun 25, 2020 58.589277 -- 32800000 Jun 24, 2020 57.938622 -- 32700000 Jun 23, 2020 59.473386 -- 32700000 Jun 22, 2020 59.247112 -- 32700000 Jun 19, 2020 58.838534 -- 32600000 Jun 18, 2020 59.138305 -- 32600000 Jun 17, 2020 59.054361 -- 32700000 Jun 16, 2020 59.179754 -- 32700000 Jun 15, 2020 58.127332 0.174301 32700000 Jun 12, 2020 57.77739 -- 32700000 Jun 11, 2020 57.03189 -- 32700000 Jun 10, 2020 60.580067 -- 32800000 Jun 09, 2020 60.697829 -- 32800000 Jun 08, 2020 61.192463 -- 32800000 Jun 05, 2020 60.601655 -- 32800000 Jun 04, 2020 59.115486 -- 32800000 Jun 03, 2020 59.413027 -- 32800000 Jun 02, 2020 58.688785 -- 32800000 Jun 01, 2020 58.214462 -- 32800000 May 29, 2020 58.000109 -- 32800000 May 28, 2020 57.652623 -- 32800000 May 27, 2020 57.801274 -- 32900000 May 26, 2020 57.061043 -- 32900000 May 22, 2020 56.445773 -- 32900000 May 21, 2020 56.26375 -- 32900000 May 20, 2020 56.668437 -- 32800000 May 19, 2020 55.658379 -- 32900000 May 18, 2020 56.239875 -- 32900000 May 15, 2020 54.61051 -- 32900000 May 14, 2020 54.201225 -- 32900000 May 13, 2020 53.598961 -- 32900000 May 12, 2020 54.600349 -- 32900000 May 11, 2020 55.786577 -- 32900000 May 08, 2020 55.727602 -- 32800000 May 07, 2020 54.768368 -- 32500000 May 06, 2020 54.074591 -- 32500000 May 05, 2020 54.408768 -- 32600000 May 04, 2020 53.854638 -- 32600000 May 01, 2020 53.554616 -- 32600000 Apr 30, 2020 55.025179 -- 32600000 Apr 29, 2020 55.642144 -- 32600000 Apr 28, 2020 53.959917 -- 32600000 Apr 27, 2020 54.282823 -- 32600000 Apr 24, 2020 53.399467 -- 32500000 Apr 23, 2020 52.637188 -- 32500000 Apr 22, 2020 52.751008 -- 32800000 Apr 21, 2020 51.392784 -- 32600000 Apr 20, 2020 53.139025 -- 32600000 Apr 17, 2020 54.099066 -- 32600000 Apr 16, 2020 52.608683 -- 32600000 Apr 15, 2020 52.309992 -- 32500000 Apr 14, 2020 53.64933 -- 32500000 Apr 13, 2020 51.957464 -- 32000000 Apr 09, 2020 52.637416 -- 32000000 Apr 08, 2020 51.937614 -- 31900000 Apr 07, 2020 50.31101 -- 31800000 Apr 06, 2020 50.410537 -- 31700000 Apr 03, 2020 46.988521 -- 31700000 Apr 02, 2020 47.726451 -- 31700000 Apr 01, 2020 46.621222 -- 31800000 Mar 31, 2020 48.763655 -- 31800000 Mar 30, 2020 49.60542 -- 31800000 Mar 27, 2020 47.802412 -- 31800000 Mar 26, 2020 49.445542 -- 31800000 Mar 25, 2020 46.578023 0.258965 31700000 Mar 24, 2020 46.440703 -- 31800000 Mar 23, 2020 42.285505 -- 31800000 Mar 20, 2020 43.540018 -- 31800000 Mar 19, 2020 45.490112 -- 31800000 Mar 18, 2020 45.033405 -- 31800000 Mar 17, 2020 47.518633 -- 31800000 Mar 16, 2020 44.886047 -- 31600000 Mar 13, 2020 51.144369 -- 31600000 Mar 12, 2020 46.7587 -- 31600000 Mar 11, 2020 51.62665 -- 31600000 Mar 10, 2020 54.299095 -- 31600000 Mar 09, 2020 51.720302 -- 31600000 Mar 06, 2020 55.971868 -- 31600000 Mar 05, 2020 56.990364 -- 31600000 Mar 04, 2020 58.97114 -- 31600000 Mar 03, 2020 56.659011 -- 31600000 Mar 02, 2020 58.325057 -- 31600000 Feb 28, 2020 55.874896 -- 31600000 Feb 27, 2020 56.163673 -- 32000000 Feb 26, 2020 58.793847 -- 31700000 Feb 25, 2020 59.090524 -- 31700000 Feb 24, 2020 60.869283 -- 31500000 Feb 21, 2020 63.013123 -- 31300000 Feb 20, 2020 63.755122 -- 31300000 Feb 19, 2020 63.955264 -- 31200000 Feb 18, 2020 63.622266 -- 31200000 Feb 14, 2020 63.702856 -- 31200000 Feb 13, 2020 63.478106 -- 31200000 Feb 12, 2020 63.539373 -- 31200000 Feb 11, 2020 63.162512 -- 31200000 Feb 10, 2020 63.138746 -- 31200000 Feb 07, 2020 62.541689 -- 31200000 Feb 06, 2020 62.842659 -- 31100000 Feb 05, 2020 62.615243 -- 31000000 Feb 04, 2020 62.066492 -- 31000000 Feb 03, 2020 61.147268 -- 31000000 Jan 31, 2020 60.384513 -- 31000000 Jan 30, 2020 61.555874 -- 31000000 Jan 29, 2020 61.348413 -- 31000000 Jan 28, 2020 61.391495 -- 31000000 Jan 27, 2020 60.746947 -- 30900000 Jan 24, 2020 61.76304 -- 30900000 Jan 23, 2020 62.28241 -- 30900000 Jan 22, 2020 62.222184 -- 30700000 Jan 21, 2020 62.164341 -- 30700000 Jan 17, 2020 62.292531 -- 30700000 Jan 16, 2020 62.011789 -- 30700000 Jan 15, 2020 61.480366 -- 30700000 Jan 14, 2020 61.299524 -- 30700000 Jan 13, 2020 61.385683 -- 30700000 Jan 10, 2020 60.931089 -- 30700000 Jan 09, 2020 61.031755 -- 30700000 Jan 08, 2020 60.597589 -- 30700000 Jan 07, 2020 60.223041 -- 30700000 Jan 06, 2020 60.400787 -- 30700000 Jan 03, 2020 60.179928 -- 30700000 Jan 02, 2020 60.604388 -- 30700000 Dec 31, 2019 60.103277 -- 30700000 Dec 30, 2019 59.934139 -- 30700000 Dec 27, 2019 60.362916 -- 30700000 Dec 26, 2019 60.334586 -- 30700000 Dec 24, 2019 60.103003 -- 30600000 Dec 23, 2019 60.112147 -- 30600000 Dec 20, 2019 60.137223 -- 30600000 Dec 19, 2019 59.762241 -- 30600000 Dec 18, 2019 59.437018 -- 30300000 Dec 17, 2019 59.429163 -- 30200000 Dec 16, 2019 59.479319 0.22868 30200000 Dec 13, 2019 59.28186 -- 30200000 Dec 12, 2019 59.262045 -- 30200000 Dec 11, 2019 58.796569 -- 30100000 Dec 10, 2019 58.64256 -- 30100000 Dec 09, 2019 58.682768 -- 30100000 Dec 06, 2019 58.76291 -- 30000000 Dec 05, 2019 58.264478 -- 30000000 Dec 04, 2019 58.165919 -- 29900000 Dec 03, 2019 57.789808 -- 29900000 Dec 02, 2019 58.114796 -- 29800000 Nov 29, 2019 58.637342 -- 29800000 Nov 27, 2019 58.8812 -- 29600000 Nov 26, 2019 58.694455 -- 29800000 Nov 25, 2019 58.487175 -- 29800000 Nov 22, 2019 57.969738 -- 29600000 Nov 21, 2019 57.891452 -- 29600000 Nov 20, 2019 58.003799 -- 29500000 Nov 19, 2019 58.199124 -- 29500000 Nov 18, 2019 58.17415 -- 29300000 Nov 15, 2019 58.148407 -- 29300000 Nov 14, 2019 57.742512 -- 29300000 Nov 13, 2019 57.672802 -- 29300000 Nov 12, 2019 57.572165 -- 29300000 Nov 11, 2019 57.427202 -- 29300000 Nov 08, 2019 57.561104 -- 29300000 Nov 07, 2019 57.32714 -- 29100000 Nov 06, 2019 57.179345 -- 29100000 Nov 05, 2019 57.109519 -- 29000000 Nov 04, 2019 57.256719 -- 29000000 Nov 01, 2019 57.060109 -- 29000000 Oct 31, 2019 56.574382 -- 29000000 Oct 30, 2019 56.764709 -- 28900000 Oct 29, 2019 56.574208 -- 28900000 Oct 28, 2019 56.582611 -- 28800000 Oct 25, 2019 56.232249 -- 28600000 Oct 24, 2019 55.932897 -- 28500000 Oct 23, 2019 55.702939 -- 28500000 Oct 22, 2019 55.554928 -- 28500000 Oct 21, 2019 55.881451 -- 28500000 Oct 18, 2019 55.534975 -- 28500000 Oct 17, 2019 55.73068 -- 28500000 Oct 16, 2019 55.612875 -- 28500000 Oct 15, 2019 55.773845 -- 28500000 Oct 14, 2019 55.226194 -- 28400000 Oct 11, 2019 55.311251 -- 28400000 Oct 10, 2019 54.686005 -- 28400000 Oct 09, 2019 54.350751 -- 28300000 Oct 08, 2019 53.787716 -- 28300000 Oct 07, 2019 54.652008 -- 28300000 Oct 04, 2019 54.885383 -- 28300000 Oct 03, 2019 54.169389 -- 28300000 Oct 02, 2019 53.671744 -- 28100000 Oct 01, 2019 54.694453 -- 28100000 Sep 30, 2019 55.438357 -- 28100000 Sep 27, 2019 55.184159 -- 28100000 Sep 26, 2019 55.538019 -- 28100000 Sep 25, 2019 55.556737 -- 28000000 Sep 24, 2019 55.148007 0.21431 27800000 Sep 23, 2019 55.869721 -- 27800000 Sep 20, 2019 55.830215 -- 27800000 Sep 19, 2019 56.134671 -- 27800000 Sep 18, 2019 56.056296 -- 27700000 Sep 17, 2019 56.084169 -- 27700000 Sep 16, 2019 55.929729 -- 27700000 Sep 13, 2019 56.127102 -- 27700000 Sep 12, 2019 56.136683 -- 27700000 Sep 11, 2019 55.910545 -- 27600000 Sep 10, 2019 55.572855 -- 27400000 Sep 09, 2019 55.715435 -- 27400000 Sep 06, 2019 55.798281 -- 27400000 Sep 05, 2019 55.776927 -- 27400000 Sep 04, 2019 54.978674 -- 27200000 Sep 03, 2019 54.358935 -- 27200000 Aug 30, 2019 54.803574 -- 27200000 Aug 29, 2019 54.810638 -- 27200000 Aug 28, 2019 54.091882 -- 27200000 Aug 27, 2019 53.776815 -- 27200000 Aug 26, 2019 53.880229 -- 27200000 Aug 23, 2019 53.256131 -- 27100000 Aug 22, 2019 54.683265 -- 27100000 Aug 21, 2019 54.778327 -- 27100000 Aug 20, 2019 54.310105 -- 27100000 Aug 19, 2019 54.760466 -- 27100000 Aug 16, 2019 54.066844 -- 27100000 Aug 15, 2019 53.267795 -- 27100000 Aug 14, 2019 53.179194 -- 27100000 Aug 13, 2019 54.776254 -- 27100000 Aug 12, 2019 54.031016 -- 27100000 Aug 09, 2019 54.702395 -- 27100000 Aug 08, 2019 55.084054 -- 27100000 Aug 07, 2019 53.971282 -- 27000000 Aug 06, 2019 53.925556 -- 26900000 Aug 05, 2019 53.248417 -- 26800000 Aug 02, 2019 54.915829 -- 26700000 Aug 01, 2019 55.374041 -- 26700000 Jul 31, 2019 55.774522 -- 26700000 Jul 30, 2019 56.481424 -- 26700000 Jul 29, 2019 56.578039 -- 26700000 Jul 26, 2019 56.661371 -- 26700000 Jul 25, 2019 56.039842 -- 26700000 Jul 24, 2019 56.312583 -- 26700000 Jul 23, 2019 55.997536 -- 26600000 Jul 22, 2019 55.605116 -- 26600000 Jul 19, 2019 55.445739 -- 26600000 Jul 18, 2019 55.788429 -- 26600000 Jul 17, 2019 55.614191 -- 26500000 Jul 16, 2019 56.036087 -- 26500000 Jul 15, 2019 56.21818 -- 26700000 Jul 12, 2019 56.210513 -- 26700000 Jul 11, 2019 55.858173 -- 26700000 Jul 10, 2019 55.700241 -- 26700000 Jul 09, 2019 55.427325 -- 26700000 Jul 08, 2019 55.388743 -- 26700000 Jul 05, 2019 55.700164 -- 26500000 Jul 03, 2019 55.834645 -- 26500000 Jul 02, 2019 55.311499 -- 26500000 Jul 01, 2019 55.136074 -- 26500000 Jun 28, 2019 54.687686 -- 26500000 Jun 27, 2019 54.335459 -- 26500000 Jun 26, 2019 54.122752 -- 26500000 Jun 25, 2019 54.196906 -- 26500000 Jun 24, 2019 54.87112 -- 26500000 Jun 21, 2019 54.989219 -- 26500000 Jun 20, 2019 55.050877 -- 26500000 Jun 19, 2019 54.45112 -- 26500000 Jun 18, 2019 54.222801 -- 26300000 Jun 17, 2019 53.758137 0.183312 26300000 Jun 14, 2019 53.893298 -- 26300000 Jun 13, 2019 53.996035 -- 26300000 Jun 12, 2019 53.717219 -- 26300000 Jun 11, 2019 53.816142 -- 26300000 Jun 10, 2019 53.815381 -- 26300000 Jun 07, 2019 53.615104 -- 26200000 Jun 06, 2019 52.997191 -- 26200000 Jun 05, 2019 52.692309 -- 26200000 Jun 04, 2019 52.236762 -- 26200000 Jun 03, 2019 51.111687 -- 26200000 May 31, 2019 51.412889 -- 26200000 May 30, 2019 52.122342 -- 26200000 May 29, 2019 51.978452 -- 26200000 May 28, 2019 52.347366 -- 26200000 May 24, 2019 52.749438 -- 26200000 May 23, 2019 52.688693 -- 26200000 May 22, 2019 53.338745 -- 26100000 May 21, 2019 53.431848 -- 26100000 May 20, 2019 52.954816 -- 26100000 May 17, 2019 53.362133 -- 26100000 May 16, 2019 53.730109 -- 26100000 May 15, 2019 53.162295 -- 25900000 May 14, 2019 52.727688 -- 25900000 May 13, 2019 52.297393 -- 25900000 May 10, 2019 53.583067 -- 25900000 May 09, 2019 53.320207 -- 25900000 May 08, 2019 53.523501 -- 25900000 May 07, 2019 53.6044 -- 25900000 May 06, 2019 54.498229 -- 25900000 May 03, 2019 54.739097 -- 25900000 May 02, 2019 54.180753 -- 25900000 May 01, 2019 54.27658 -- 25800000 Apr 30, 2019 54.881882 -- 25800000 Apr 29, 2019 54.93161 -- 25800000 Apr 26, 2019 54.888996 -- 25600000 Apr 25, 2019 54.703692 -- 25600000 Apr 24, 2019 54.701883 -- 25600000 Apr 23, 2019 54.765415 -- 25600000 Apr 22, 2019 54.35066 -- 25600000 Apr 18, 2019 54.285287 -- 25600000 Apr 17, 2019 54.14732 -- 25500000 Apr 16, 2019 54.35158 -- 25500000 Apr 15, 2019 54.354304 -- 25500000 Apr 12, 2019 54.392352 -- 25500000 Apr 11, 2019 53.947659 -- 25500000 Apr 10, 2019 53.914415 -- 25500000 Apr 09, 2019 53.648968 -- 25500000 Apr 08, 2019 53.960776 -- 25500000 Apr 05, 2019 53.927414 -- 25500000 Apr 04, 2019 53.706095 -- 25500000 Apr 03, 2019 53.638635 -- 25400000 Apr 02, 2019 53.416855 -- 25400000 Apr 01, 2019 53.375954 -- 25400000 Mar 29, 2019 52.754378 -- 25400000 Mar 28, 2019 52.372851 -- 25400000 Mar 27, 2019 52.164172 -- 25400000 Mar 26, 2019 52.433115 -- 25400000 Mar 25, 2019 52.039549 -- 25400000 Mar 22, 2019 52.025831 -- 25400000 Mar 21, 2019 53.04272 -- 25400000 Mar 20, 2019 52.49312 0.216079 25400000 Mar 19, 2019 52.81229 -- 25400000 Mar 18, 2019 52.821321 -- 25400000 Mar 15, 2019 52.720846 -- 25400000 Mar 14, 2019 52.516669 -- 25200000 Mar 13, 2019 52.540509 -- 25100000 Mar 12, 2019 52.187369 -- 25100000 Mar 11, 2019 51.999813 -- 25100000 Mar 08, 2019 51.210461 -- 25100000 Mar 07, 2019 51.356643 -- 25100000 Mar 06, 2019 51.79379 -- 25100000 Mar 05, 2019 52.127749 -- 25100000 Mar 04, 2019 52.157956 -- 25100000 Mar 01, 2019 52.347313 -- 24800000 Feb 28, 2019 52.025524 -- 25200000 Feb 27, 2019 52.224894 -- 25200000 Feb 26, 2019 52.221978 -- 24800000 Feb 25, 2019 52.271294 -- 24800000 Feb 22, 2019 52.234943 -- 24800000 Feb 21, 2019 51.844704 -- 24800000 Feb 20, 2019 51.957267 -- 24800000 Feb 19, 2019 51.860036 -- 24800000 Feb 15, 2019 51.801692 -- 24800000 Feb 14, 2019 51.328899 -- 24800000 Feb 13, 2019 51.441381 -- 24800000 Feb 12, 2019 51.263856 -- 24800000 Feb 11, 2019 50.633931 -- 24800000 Feb 08, 2019 50.548826 -- 24800000 Feb 07, 2019 50.42889 -- 25200000 Feb 06, 2019 50.910222 -- 25200000 Feb 05, 2019 51.021081 -- 25200000 Feb 04, 2019 50.779285 -- 25200000 Feb 01, 2019 50.364924 -- 25200000 Jan 31, 2019 50.292232 -- 25200000 Jan 30, 2019 49.755567 -- 25200000 Jan 29, 2019 49.060121 -- 25200000 Jan 28, 2019 49.15444 -- 25700000 Jan 25, 2019 49.61999 -- 25700000 Jan 24, 2019 49.233578 -- 25700000 Jan 23, 2019 49.134046 -- 25700000 Jan 22, 2019 49.033887 -- 26000000 Jan 18, 2019 49.705053 -- 26000000 Jan 17, 2019 49.050077 -- 26100000 Jan 16, 2019 48.645961 -- 26100000 Jan 15, 2019 48.645562 -- 26100000 Jan 14, 2019 48.077182 -- 26100000 Jan 11, 2019 48.350086 -- 26100000 Jan 10, 2019 48.335685 -- 26100000 Jan 09, 2019 48.074112 -- 26000000 Jan 08, 2019 47.910849 -- 26000000 Jan 07, 2019 47.393579 -- 26000000 Jan 04, 2019 47.044827 -- 26000000 Jan 03, 2019 45.37494 -- 26000000 Jan 02, 2019 46.42586 -- 25900000 Dec 31, 2018 46.490136 -- 25700000 Dec 28, 2018 46.090199 -- 25500000 Dec 27, 2018 46.184113 -- 25500000 Dec 26, 2018 45.754589 -- 25500000 Dec 24, 2018 43.584683 -- 25400000 Dec 21, 2018 44.799967 -- 25400000 Dec 20, 2018 45.676237 -- 25400000 Dec 19, 2018 46.332077 -- 25400000 Dec 18, 2018 47.017626 -- 25200000 Dec 17, 2018 46.959832 0.217618 24900000 Dec 14, 2018 48.251011 -- 24900000 Dec 13, 2018 49.095469 -- 24700000 Dec 12, 2018 49.096817 -- 24700000 Dec 11, 2018 48.825275 -- 24400000 Dec 10, 2018 48.776926 -- 24400000 Dec 07, 2018 48.573522 -- 24200000 Dec 06, 2018 49.835989 -- 24200000 Dec 04, 2018 49.779384 -- 24200000 Dec 03, 2018 51.351343 -- 24200000 Nov 30, 2018 50.94746 -- 24300000 Nov 29, 2018 50.376692 -- 24300000 Nov 28, 2018 50.505073 -- 24300000 Nov 27, 2018 49.443012 -- 24000000 Nov 26, 2018 49.345416 -- 24000000 Nov 23, 2018 48.567846 -- 24000000 Nov 21, 2018 48.829828 -- 24000000 Nov 20, 2018 48.571586 -- 24000000 Nov 19, 2018 49.32129 -- 24000000 Nov 16, 2018 50.247924 -- 23800000 Nov 15, 2018 50.17922 -- 23800000 Nov 14, 2018 49.53921 -- 23800000 Nov 13, 2018 49.78851 -- 23800000 Nov 12, 2018 49.746389 -- 23800000 Nov 09, 2018 50.647203 -- 23800000 Nov 08, 2018 51.140596 -- 23800000 Nov 07, 2018 51.283482 -- 23800000 Nov 06, 2018 50.198924 -- 23800000 Nov 05, 2018 49.868229 -- 23800000 Nov 02, 2018 49.553713 -- 23800000 Nov 01, 2018 49.783941 -- 23800000 Oct 31, 2018 49.281575 -- 23700000 Oct 30, 2018 48.789664 -- 23700000 Oct 29, 2018 47.896095 -- 23700000 Oct 26, 2018 48.252613 -- 23700000 Oct 25, 2018 48.987814 -- 23700000 Oct 24, 2018 48.066995 -- 23700000 Oct 23, 2018 49.725979 -- 23700000 Oct 22, 2018 50.022672 -- 23700000 Oct 19, 2018 50.150547 -- 23700000 Oct 18, 2018 50.264161 -- 23700000 Oct 17, 2018 51.049858 -- 23700000 Oct 16, 2018 51.116863 -- 23700000 Oct 15, 2018 49.985183 -- 23700000 Oct 12, 2018 50.307226 -- 23700000 Oct 11, 2018 49.591881 -- 23700000 Oct 10, 2018 50.541207 -- 23700000 Oct 09, 2018 52.388064 -- 23700000 Oct 08, 2018 52.507289 -- 23700000 Oct 05, 2018 52.618206 -- 23600000 Oct 04, 2018 52.951904 -- 23600000 Oct 03, 2018 53.540989 -- 23600000 Oct 02, 2018 53.485512 -- 23500000 Oct 01, 2018 53.570867 -- 23500000 Sep 28, 2018 53.38608 -- 23500000 Sep 27, 2018 53.38741 -- 23500000 Sep 26, 2018 53.253008 0.191217 23500000 Sep 25, 2018 53.541665 -- 23500000 Sep 24, 2018 53.640093 -- 23500000 Sep 21, 2018 53.79317 -- 23500000 Sep 20, 2018 53.8124 -- 23500000 Sep 19, 2018 53.28463 -- 23400000 Sep 18, 2018 53.25252 -- 23400000 Sep 17, 2018 53.022123 -- 23400000 Sep 14, 2018 53.316883 -- 23400000 Sep 13, 2018 53.229171 -- 23400000 Sep 12, 2018 52.94717 -- 23400000 Sep 11, 2018 52.926944 -- 23400000 Sep 10, 2018 52.827585 -- 23400000 Sep 07, 2018 52.568752 -- 23200000 Sep 06, 2018 52.729444 -- 23200000 Sep 05, 2018 52.898284 -- 23200000 Sep 04, 2018 53.1376 -- 23000000 Aug 31, 2018 53.424782 -- 23100000 Aug 30, 2018 53.447974 -- 23100000 Aug 29, 2018 53.704126 -- 22900000 Aug 28, 2018 53.40449 -- 22800000 Aug 27, 2018 53.423803 -- 22800000 Aug 24, 2018 53.005154 -- 22800000 Aug 23, 2018 52.61375 -- 22800000 Aug 22, 2018 52.708518 -- 22800000 Aug 21, 2018 52.685435 -- 22800000 Aug 20, 2018 52.576285 -- 22800000 Aug 17, 2018 52.428616 -- 22800000 Aug 16, 2018 52.343859 -- 22600000 Aug 15, 2018 52.074532 -- 22600000 Aug 14, 2018 52.48492 -- 22600000 Aug 13, 2018 52.171436 -- 22500000 Aug 10, 2018 52.383299 -- 22500000 Aug 09, 2018 52.787347 -- 22500000 Aug 08, 2018 52.91597 -- 22400000 Aug 07, 2018 52.973504 -- 22400000 Aug 06, 2018 52.762493 -- 22400000 Aug 03, 2018 52.549429 -- 22400000 Aug 02, 2018 52.313851 -- 22400000 Aug 01, 2018 51.984329 -- 22400000 Jul 31, 2018 52.155748 -- 22500000 Jul 30, 2018 51.773587 -- 22300000 Jul 27, 2018 52.195 -- 22300000 Jul 26, 2018 52.728744 -- 22300000 Jul 25, 2018 53.046542 -- 22300000 Jul 24, 2018 52.432701 -- 22300000 Jul 23, 2018 52.243619 -- 22200000 Jul 20, 2018 52.144479 -- 22000000 Jul 19, 2018 52.195737 -- 22000000 Jul 18, 2018 52.366216 -- 21900000 Jul 17, 2018 52.302189 -- 21900000 Jul 16, 2018 52.075543 -- 21900000 Jul 13, 2018 52.236196 -- 21900000 Jul 12, 2018 52.157884 -- 21800000 Jul 11, 2018 51.647086 -- 21800000 Jul 10, 2018 52.028766 -- 21800000 Jul 09, 2018 51.875469 -- 21800000 Jul 06, 2018 51.439444 -- 21800000 Jul 05, 2018 50.919785 -- 21800000 Jul 03, 2018 50.353919 -- 21800000 Jul 02, 2018 50.630922 -- 21600000 Jun 29, 2018 50.460484 -- 21600000 Jun 28, 2018 50.328346 -- 21600000 Jun 27, 2018 50.025499 -- 22000000 Jun 26, 2018 50.570429 0.211722 22000000 Jun 25, 2018 50.705355 -- 22000000 Jun 22, 2018 51.48798 -- 21900000 Jun 21, 2018 51.396914 -- 21800000 Jun 20, 2018 51.783331 -- 21700000 Jun 19, 2018 51.682781 -- 21700000 Jun 18, 2018 51.87391 -- 21700000 Jun 15, 2018 51.951571 -- 21700000 Jun 14, 2018 51.972233 -- 21700000 Jun 13, 2018 51.767403 -- 21700000 Jun 12, 2018 51.963214 -- 21700000 Jun 11, 2018 51.836541 -- 21700000 Jun 08, 2018 51.739085 -- 21700000 Jun 07, 2018 51.545953 -- 21700000 Jun 06, 2018 51.691968 -- 21700000 Jun 05, 2018 51.288441 -- 21700000 Jun 04, 2018 51.28329 -- 21700000 Jun 01, 2018 51.020578 -- 21700000 May 31, 2018 50.367465 -- 21700000 May 30, 2018 50.688865 -- 21400000 May 29, 2018 50.041953 -- 21400000 May 25, 2018 50.546326 -- 21400000 May 24, 2018 50.629383 -- 21300000 May 23, 2018 50.710763 -- 21300000 May 22, 2018 50.473652 -- 21100000 May 21, 2018 50.671515 -- 21100000 May 18, 2018 50.30926 -- 21100000 May 17, 2018 50.42892 -- 21100000 May 16, 2018 50.429036 -- 21100000 May 15, 2018 50.231633 -- 21100000 May 14, 2018 50.612148 -- 21100000 May 11, 2018 50.607882 -- 21100000 May 10, 2018 50.515361 -- 21100000 May 09, 2018 50.07155 -- 21100000 May 08, 2018 49.562762 -- 21100000 May 07, 2018 49.5706 -- 21100000 May 04, 2018 49.395631 -- 21100000 May 03, 2018 48.709277 -- 21100000 May 02, 2018 48.825731 -- 21100000 May 01, 2018 49.288831 -- 21100000 Apr 30, 2018 49.072114 -- 21100000 Apr 27, 2018 49.563885 -- 21100000 Apr 26, 2018 49.436021 -- 21100000 Apr 25, 2018 48.830946 -- 20900000 Apr 24, 2018 48.752346 -- 20900000 Apr 23, 2018 49.502737 -- 20900000 Apr 20, 2018 49.491568 -- 20900000 Apr 19, 2018 49.926939 -- 20800000 Apr 18, 2018 50.208592 -- 20800000 Apr 17, 2018 50.199017 -- 20800000 Apr 16, 2018 49.544462 -- 20800000 Apr 13, 2018 49.167491 -- 20800000 Apr 12, 2018 49.289495 -- 20800000 Apr 11, 2018 48.906394 -- 20600000 Apr 10, 2018 49.093869 -- 20600000 Apr 09, 2018 48.169997 -- 20600000 Apr 06, 2018 48.002113 -- 20600000 Apr 05, 2018 49.038276 -- 20600000 Apr 04, 2018 48.795355 -- 20600000 Apr 03, 2018 48.203428 -- 20400000 Apr 02, 2018 47.640514 -- 20400000 Mar 29, 2018 48.83547 -- 20300000 Mar 28, 2018 48.03786 -- 20300000 Mar 27, 2018 48.148518 -- 20300000 Mar 26, 2018 49.183847 -- 20300000 Mar 23, 2018 47.825471 -- 20300000 Mar 22, 2018 48.886706 0.138086 20300000 Mar 21, 2018 50.36465 -- 20300000 Mar 20, 2018 50.397601 -- 20100000 Mar 19, 2018 50.367068 -- 20100000 Mar 16, 2018 51.187633 -- 20000000 Mar 15, 2018 51.065881 -- 20000000 Mar 14, 2018 51.13185 -- 20000000 Mar 13, 2018 51.311301 -- 20000000 Mar 12, 2018 51.675487 -- 20000000 Mar 09, 2018 51.774666 -- 20000000 Mar 08, 2018 50.839371 -- 20000000 Mar 07, 2018 50.646295 -- 20000000 Mar 06, 2018 50.511954 -- 20000000 Mar 05, 2018 50.26292 -- 19800000 Mar 02, 2018 49.732142 -- 19800000 Mar 01, 2018 49.421573 -- 19800000 Feb 28, 2018 50.027028 -- 19800000 Feb 27, 2018 50.639012 -- 19800000 Feb 26, 2018 51.319219 -- 19800000 Feb 23, 2018 50.745995 -- 19700000 Feb 22, 2018 49.910713 -- 19700000 Feb 21, 2018 49.868205 -- 19700000 Feb 20, 2018 50.137664 -- 19700000 Feb 16, 2018 50.352562 -- 19700000 Feb 15, 2018 50.356663 -- 19700000 Feb 14, 2018 49.720269 -- 19600000 Feb 13, 2018 48.997554 -- 19600000 Feb 12, 2018 48.917207 -- 19600000 Feb 09, 2018 48.335449 -- 19500000 Feb 08, 2018 47.532907 -- 19500000 Feb 07, 2018 49.444271 -- 19500000 Feb 06, 2018 49.750788 -- 19500000 Feb 05, 2018 48.927473 -- 19400000 Feb 02, 2018 50.984354 -- 20300000 Feb 01, 2018 52.072042 -- 20400000 Jan 31, 2018 52.056482 -- 20400000 Jan 30, 2018 52.095789 -- 20600000 Jan 29, 2018 52.711003 -- 20600000 Jan 26, 2018 53.072454 -- 20600000 Jan 25, 2018 52.32042 -- 20600000 Jan 24, 2018 52.305988 -- 20600000 Jan 23, 2018 52.408972 -- 20600000 Jan 22, 2018 52.179794 -- 20600000 Jan 19, 2018 51.693163 -- 20600000 Jan 18, 2018 51.381547 -- 20600000 Jan 17, 2018 51.49377 -- 20600000 Jan 16, 2018 50.950404 -- 20600000 Jan 12, 2018 51.122461 -- 20600000 Jan 11, 2018 50.821243 -- 20600000 Jan 10, 2018 50.48848 -- 20600000 Jan 09, 2018 50.628404 -- 20600000 Jan 08, 2018 50.577469 -- 20500000 Jan 05, 2018 50.391577 -- 20500000 Jan 04, 2018 50.058631 -- 20500000 Jan 03, 2018 49.86045 -- 20500000 Jan 02, 2018 49.488873 -- 20500000 Dec 29, 2017 49.072283 -- 20500000 Dec 28, 2017 49.308353 -- 20500000 Dec 27, 2017 49.219366 -- 20500000 Dec 26, 2017 49.174631 -- 20500000 Dec 22, 2017 49.190954 -- 20500000 Dec 21, 2017 49.210104 -- 20300000 Dec 20, 2017 49.192932 -- 20300000 Dec 19, 2017 49.21773 0.182675 20300000 Dec 18, 2017 49.514784 -- 20200000 Dec 15, 2017 49.240073 -- 20200000 Dec 14, 2017 48.789937 -- 20200000 Dec 13, 2017 48.990101 -- 20200000 Dec 12, 2017 48.969023 -- 20000000 Dec 11, 2017 48.970334 -- 20000000 Dec 08, 2017 48.792621 -- 20000000 Dec 07, 2017 48.499079 -- 20000000 Dec 06, 2017 48.317577 -- 20000000 Dec 05, 2017 48.311871 -- 20000000 Dec 04, 2017 48.510769 -- 20000000 Dec 01, 2017 48.652656 -- 20000000 Nov 30, 2017 48.726459 -- 20600000 Nov 29, 2017 48.375293 -- 20600000 Nov 28, 2017 48.437128 -- 20100000 Nov 27, 2017 47.990204 -- 20100000 Nov 24, 2017 47.959158 -- 20100000 Nov 22, 2017 47.891067 -- 20100000 Nov 21, 2017 47.9622 -- 20100000 Nov 20, 2017 47.691651 -- 20100000 Nov 17, 2017 47.626898 -- 20100000 Nov 16, 2017 47.719561 -- 20100000 Nov 15, 2017 47.290759 -- 20100000 Nov 14, 2017 47.562368 -- 20100000 Nov 13, 2017 47.61229 -- 19900000 Nov 10, 2017 47.573881 -- 19900000 Nov 09, 2017 47.593023 -- 19900000 Nov 08, 2017 47.864535 -- 19900000 Nov 07, 2017 47.794283 -- 19900000 Nov 06, 2017 47.823281 -- 19900000 Nov 03, 2017 47.76932 -- 19900000 Nov 02, 2017 47.681717 -- 19700000 Nov 01, 2017 47.664696 -- 19600000 Oct 31, 2017 47.574889 -- 19600000 Oct 30, 2017 47.466137 -- 19600000 Oct 27, 2017 47.718672 -- 19600000 Oct 26, 2017 47.322699 -- 19600000 Oct 25, 2017 47.273725 -- 19600000 Oct 24, 2017 47.519755 -- 19600000 Oct 23, 2017 47.402586 -- 19600000 Oct 20, 2017 47.631129 -- 19600000 Oct 19, 2017 47.479488 -- 19600000 Oct 18, 2017 47.403898 -- 19600000 Oct 17, 2017 47.311519 -- 19600000 Oct 16, 2017 47.327946 -- 19600000 Oct 13, 2017 47.302419 -- 19600000 Oct 12, 2017 47.202809 -- 19300000 Oct 11, 2017 47.169816 -- 19300000 Oct 10, 2017 47.085188 -- 19300000 Oct 09, 2017 47.002646 -- 19300000 Oct 06, 2017 47.070995 -- 19300000 Oct 05, 2017 47.054572 -- 19300000 Oct 04, 2017 46.822392 -- 19300000 Oct 03, 2017 46.721086 -- 19300000 Oct 02, 2017 46.64465 -- 19300000 Sep 29, 2017 46.456792 -- 19200000 Sep 28, 2017 46.2694 -- 19200000 Sep 27, 2017 46.229234 -- 19200000 Sep 26, 2017 46.070458 0.172969 19200000 Sep 25, 2017 46.250771 -- 19200000 Sep 22, 2017 46.327189 -- 19200000 Sep 21, 2017 46.25799 -- 19100000 Sep 20, 2017 46.420866 -- 19100000 Sep 19, 2017 46.343064 -- 19100000 Sep 18, 2017 46.289602 -- 19100000 Sep 15, 2017 46.211953 -- 19100000 Sep 14, 2017 46.128693 -- 19100000 Sep 13, 2017 46.175751 -- 19000000 Sep 12, 2017 46.167576 -- 19000000 Sep 11, 2017 46.014193 -- 19000000 Sep 08, 2017 45.512737 -- 19000000 Sep 07, 2017 45.532656 -- 19000000 Sep 06, 2017 45.447079 -- 19000000 Sep 05, 2017 45.349416 -- 19000000 Sep 01, 2017 45.635712 -- 19000000 Aug 31, 2017 45.568087 -- 19000000 Aug 30, 2017 45.243264 -- 19000000 Aug 29, 2017 44.949018 -- 19000000 Aug 28, 2017 44.934377 -- 18800000 Aug 25, 2017 44.949445 -- 18600000 Aug 24, 2017 44.85891 -- 18600000 Aug 23, 2017 44.902083 -- 18600000 Aug 22, 2017 45.033513 -- 18600000 Aug 21, 2017 44.576207 -- 18600000 Aug 18, 2017 44.55454 -- 18600000 Aug 17, 2017 44.667785 -- 18600000 Aug 16, 2017 45.396445 -- 18600000 Aug 15, 2017 45.264506 -- 18600000 Aug 14, 2017 45.340856 -- 18600000 Aug 11, 2017 44.867643 -- 18600000 Aug 10, 2017 44.792257 -- 18600000 Aug 09, 2017 45.445801 -- 18600000 Aug 08, 2017 45.542407 -- 18600000 Aug 07, 2017 45.668226 -- 18600000 Aug 04, 2017 45.652569 -- 19000000 Aug 03, 2017 45.559645 -- 19000000 Aug 02, 2017 45.622611 -- 19500000 Aug 01, 2017 45.736469 -- 19500000 Jul 31, 2017 45.655814 -- 20100000 Jul 28, 2017 45.683339 -- 20100000 Jul 27, 2017 45.672703 -- 20100000 Jul 26, 2017 45.734214 -- 20100000 Jul 25, 2017 45.790905 -- 20000000 Jul 24, 2017 45.684545 -- 20000000 Jul 21, 2017 45.741692 -- 19800000 Jul 20, 2017 45.731526 -- 19800000 Jul 19, 2017 45.716926 -- 19800000 Jul 18, 2017 45.465551 -- 19800000 Jul 17, 2017 45.400324 -- 19800000 Jul 14, 2017 45.380343 -- 19800000 Jul 13, 2017 45.107755 -- 19800000 Jul 12, 2017 45.036999 -- 19700000 Jul 11, 2017 44.694574 -- 19600000 Jul 10, 2017 44.720058 -- 19600000 Jul 07, 2017 44.651892 -- 19600000 Jul 06, 2017 44.301722 -- 19600000 Jul 05, 2017 44.743422 -- 19600000 Jul 03, 2017 44.671828 -- 19600000 Jun 30, 2017 44.624552 -- 19600000 Jun 29, 2017 44.497785 -- 19500000 Jun 28, 2017 44.989172 -- 19500000 Jun 27, 2017 44.583155 0.133602 19400000 Jun 26, 2017 45.177413 -- 19400000 Jun 23, 2017 45.180977 -- 19400000 Jun 22, 2017 45.048597 -- 19300000 Jun 21, 2017 44.989752 -- 19300000 Jun 20, 2017 44.969169 -- 19300000 Jun 19, 2017 45.276012 -- 19300000 Jun 16, 2017 44.907467 -- 19300000 Jun 15, 2017 44.873342 -- 19300000 Jun 14, 2017 44.969492 -- 19300000 Jun 13, 2017 45.046022 -- 19200000 Jun 12, 2017 44.82462 -- 19200000 Jun 09, 2017 44.8465 -- 19200000 Jun 08, 2017 44.950159 -- 19200000 Jun 07, 2017 44.931179 -- 19200000 Jun 06, 2017 44.897436 -- 19200000 Jun 05, 2017 45.057539 -- 19100000 Jun 02, 2017 45.099215 -- 19100000 Jun 01, 2017 44.910237 -- 19100000 May 31, 2017 44.592174 -- 19000000 May 30, 2017 44.569144 -- 18900000 May 26, 2017 44.566655 -- 18900000 May 25, 2017 44.511805 -- 18900000 May 24, 2017 44.260635 -- 18900000 May 23, 2017 44.129796 -- 18900000 May 22, 2017 44.053148 -- 18900000 May 19, 2017 43.824418 -- 18900000 May 18, 2017 43.547163 -- 18800000 May 17, 2017 43.460706 -- 18800000 May 16, 2017 44.210453 -- 18800000 May 15, 2017 44.174362 -- 18800000 May 12, 2017 43.938541 -- 18800000 May 11, 2017 44.052547 -- 18800000 May 10, 2017 44.203076 -- 18800000 May 09, 2017 44.117307 -- 18700000 May 08, 2017 44.156353 -- 18700000 May 05, 2017 44.219227 -- 18700000 May 04, 2017 44.038026 -- 18700000 May 03, 2017 44.007062 -- 18700000 May 02, 2017 44.080133 -- 18700000 May 01, 2017 44.087082 -- 18700000 Apr 28, 2017 44.008946 -- 18700000 Apr 27, 2017 44.08328 -- 18700000 Apr 26, 2017 44.021625 -- 18700000 Apr 25, 2017 44.042971 -- 18700000 Apr 24, 2017 43.724257 -- 18700000 Apr 21, 2017 43.273581 -- 18600000 Apr 20, 2017 43.388116 -- 18600000 Apr 19, 2017 43.077192 -- 18600000 Apr 18, 2017 43.143979 -- 18600000 Apr 17, 2017 43.211585 -- 18600000 Apr 13, 2017 42.833035 -- 18600000 Apr 12, 2017 43.089638 -- 18600000 Apr 11, 2017 43.263906 -- 18600000 Apr 10, 2017 43.267724 -- 18600000 Apr 07, 2017 43.212488 -- 18600000 Apr 06, 2017 43.253391 -- 18500000 Apr 05, 2017 43.138408 -- 18500000 Apr 04, 2017 43.275627 -- 18500000 Apr 03, 2017 43.278018 -- 18300000 Mar 31, 2017 43.379527 -- 18300000 Mar 30, 2017 43.397824 -- 18300000 Mar 29, 2017 43.288115 -- 18300000 Mar 28, 2017 43.210813 -- 18300000 Mar 27, 2017 42.945188 -- 18300000 Mar 24, 2017 42.963728 0.138568 18300000 Mar 23, 2017 43.136669 -- 18300000 Mar 22, 2017 43.212674 -- 18300000 Mar 21, 2017 43.121151 -- 18300000 Mar 20, 2017 43.669785 -- 18300000 Mar 17, 2017 43.724473 -- 18300000 Mar 16, 2017 43.744082 -- 18200000 Mar 15, 2017 43.779159 -- 18200000 Mar 14, 2017 43.376709 -- 18200000 Mar 13, 2017 43.500033 -- 18200000 Mar 10, 2017 43.454926 -- 18200000 Mar 09, 2017 43.296498 -- 18200000 Mar 08, 2017 43.308224 -- 18200000 Mar 07, 2017 43.399615 -- 18200000 Mar 06, 2017 43.534044 -- 18200000 Mar 03, 2017 43.661821 -- 18200000 Mar 02, 2017 43.651679 -- 18200000 Mar 01, 2017 43.960594 -- 18200000 Feb 28, 2017 43.409108 -- 18200000 Feb 27, 2017 43.549047 -- 18200000 Feb 24, 2017 43.514012 -- 18100000 Feb 23, 2017 43.430545 -- 18100000 Feb 22, 2017 43.457765 -- 18000000 Feb 21, 2017 43.535045 -- 18000000 Feb 17, 2017 43.300308 -- 18000000 Feb 16, 2017 43.172098 -- 18000000 Feb 15, 2017 43.218762 -- 18000000 Feb 14, 2017 42.991372 -- 18000000 Feb 13, 2017 42.854745 -- 18000000 Feb 10, 2017 42.662238 -- 18000000 Feb 09, 2017 42.517109 -- 18000000 Feb 08, 2017 42.290535 -- 18000000 Feb 07, 2017 42.230335 -- 18000000 Feb 06, 2017 42.202941 -- 18000000 Feb 03, 2017 42.331175 -- 18000000 Feb 02, 2017 42.019258 -- 18000000 Feb 01, 2017 41.957953 -- 18000000 Jan 31, 2017 42.090571 -- 18000000 Jan 30, 2017 42.121433 -- 18000000 Jan 27, 2017 42.416103 -- 18000000 Jan 26, 2017 42.416401 -- 18000000 Jan 25, 2017 42.512004 -- 18000000 Jan 24, 2017 42.228428 -- 18000000 Jan 23, 2017 41.908657 -- 18000000 Jan 20, 2017 41.946083 -- 18200000 Jan 19, 2017 41.757065 -- 18200000 Jan 18, 2017 41.905249 -- 18200000 Jan 17, 2017 41.794169 -- 18200000 Jan 13, 2017 41.888095 -- 18200000 Jan 12, 2017 41.802618 -- 18200000 Jan 11, 2017 41.911359 -- 18200000 Jan 10, 2017 41.744979 -- 18200000 Jan 09, 2017 41.78727 -- 18200000 Jan 06, 2017 41.941488 -- 18200000 Jan 05, 2017 41.760392 -- 18200000 Jan 04, 2017 41.813052 -- 18200000 Jan 03, 2017 41.521456 -- 18200000 Dec 30, 2016 41.124311 -- 18200000 Dec 29, 2016 41.362818 -- 18200000 Dec 28, 2016 41.34842 -- 18200000 Dec 27, 2016 41.733254 -- 17900000 Dec 23, 2016 41.621663 -- 17700000 Dec 22, 2016 41.579934 -- 17700000 Dec 21, 2016 41.642433 0.190271 17900000 Dec 20, 2016 41.955457 -- 17900000 Dec 19, 2016 41.811849 -- 17900000 Dec 16, 2016 41.712517 -- 17900000 Dec 15, 2016 41.840457 -- 17800000 Dec 14, 2016 41.717158 -- 17800000 Dec 13, 2016 42.03652 -- 17800000 Dec 12, 2016 41.758494 -- 17800000 Dec 09, 2016 41.796147 -- 17800000 Dec 08, 2016 41.582496 -- 17800000 Dec 07, 2016 41.475026 -- 17800000 Dec 06, 2016 40.887712 -- 17600000 Dec 05, 2016 40.765319 -- 17600000 Dec 02, 2016 40.470391 -- 17600000 Dec 01, 2016 40.472926 -- 17600000 Nov 30, 2016 40.73084 -- 17600000 Nov 29, 2016 40.885787 -- 17500000 Nov 28, 2016 40.846577 -- 17500000 Nov 25, 2016 41.016051 -- 17200000 Nov 23, 2016 40.852356 -- 17000000 Nov 22, 2016 40.841677 -- 17000000 Nov 21, 2016 40.716734 -- 17000000 Nov 18, 2016 40.434487 -- 17000000 Nov 17, 2016 40.551774 -- 17000000 Nov 16, 2016 40.379069 -- 17000000 Nov 15, 2016 40.386082 -- 17000000 Nov 14, 2016 40.030076 -- 17000000 Nov 11, 2016 40.011581 -- 17000000 Nov 10, 2016 40.011873 -- 17000000 Nov 09, 2016 40.089918 -- 17000000 Nov 08, 2016 39.723252 -- 16800000 Nov 07, 2016 39.496967 -- 16700000 Nov 04, 2016 38.580221 -- 16700000 Nov 03, 2016 38.603772 -- 16700000 Nov 02, 2016 38.707915 -- 16600000 Nov 01, 2016 38.968898 -- 16500000 Oct 31, 2016 39.231709 -- 16500000 Oct 28, 2016 39.261955 -- 16500000 Oct 27, 2016 39.375411 -- 16500000 Oct 26, 2016 39.482515 -- 16300000 Oct 25, 2016 39.564061 -- 16300000 Oct 24, 2016 39.765641 -- 16300000 Oct 21, 2016 39.574083 -- 16300000 Oct 20, 2016 39.554859 -- 15900000 Oct 19, 2016 39.631479 -- 15900000 Oct 18, 2016 39.541681 -- 15900000 Oct 17, 2016 39.291023 -- 15800000 Oct 14, 2016 39.414527 -- 15800000 Oct 13, 2016 39.407015 -- 15800000 Oct 12, 2016 39.540384 -- 15800000 Oct 11, 2016 39.499136 -- 15700000 Oct 10, 2016 40.043397 -- 15700000 Oct 07, 2016 39.905865 -- 15700000 Oct 06, 2016 40.051276 -- 15700000 Oct 05, 2016 40.037141 -- 15700000 Oct 04, 2016 39.879329 -- 15600000 Oct 03, 2016 40.086778 -- 15600000 Sep 30, 2016 40.249167 -- 15600000 Sep 29, 2016 39.916172 -- 15600000 Sep 28, 2016 40.250225 -- 15600000 Sep 27, 2016 40.030563 -- 15600000 Sep 26, 2016 39.781383 0.131488 15600000 Sep 23, 2016 40.243584 -- 15600000 Sep 22, 2016 40.502803 -- 15500000 Sep 21, 2016 40.220682 -- 15500000 Sep 20, 2016 39.776029 -- 15500000 Sep 19, 2016 39.746565 -- 15500000 Sep 16, 2016 39.736844 -- 15500000 Sep 15, 2016 39.874713 -- 15500000 Sep 14, 2016 39.45626 -- 15500000 Sep 13, 2016 39.525512 -- 15400000 Sep 12, 2016 40.165268 -- 15400000 Sep 09, 2016 39.566117 -- 15400000 Sep 08, 2016 40.599323 -- 15300000 Sep 07, 2016 40.744324 -- 15100000 Sep 06, 2016 40.745918 -- 15000000 Sep 02, 2016 40.618032 -- 15000000 Sep 01, 2016 40.447002 -- 15000000 Aug 31, 2016 40.447997 -- 14900000 Aug 30, 2016 40.557151 -- 14900000 Aug 29, 2016 40.63819 -- 14900000 Aug 26, 2016 40.468534 -- 14900000 Aug 25, 2016 40.535567 -- 14900000 Aug 24, 2016 40.51774 -- 14900000 Aug 23, 2016 40.746365 -- 14600000 Aug 22, 2016 40.599696 -- 14600000 Aug 19, 2016 40.635353 -- 14600000 Aug 18, 2016 40.621679 -- 14600000 Aug 17, 2016 40.514413 -- 14600000 Aug 16, 2016 40.484136 -- 14600000 Aug 15, 2016 40.708471 -- 14500000 Aug 12, 2016 40.57819 -- 14500000 Aug 11, 2016 40.614031 -- 14500000 Aug 10, 2016 40.380528 -- 14500000 Aug 09, 2016 40.455254 -- 14500000 Aug 08, 2016 40.449109 -- 14500000 Aug 05, 2016 40.489525 -- 14500000 Aug 04, 2016 40.151617 -- 14400000 Aug 03, 2016 40.109043 -- 14400000 Aug 02, 2016 39.964678 -- 14400000 Aug 01, 2016 40.1795 -- 14400000 Jul 29, 2016 40.210546 -- 14400000 Jul 28, 2016 40.061548 -- 14200000 Jul 27, 2016 40.021925 -- 14200000 Jul 26, 2016 40.181571 -- 14200000 Jul 25, 2016 40.177139 -- 14200000 Jul 22, 2016 40.237852 -- 14200000 Jul 21, 2016 39.987424 -- 14100000 Jul 20, 2016 40.135206 -- 14100000 Jul 19, 2016 39.863051 -- 14000000 Jul 18, 2016 40.000382 -- 13900000 Jul 15, 2016 39.937518 -- 13900000 Jul 14, 2016 39.966473 -- 13900000 Jul 13, 2016 39.798542 -- 13900000 Jul 12, 2016 39.800935 -- 13900000 Jul 11, 2016 39.451806 -- 13900000 Jul 08, 2016 39.321532 -- 13800000 Jul 07, 2016 38.687507 -- 13800000 Jul 06, 2016 38.696572 -- 13800000 Jul 05, 2016 38.503458 -- 13800000 Jul 01, 2016 38.798046 -- 13800000 Jun 30, 2016 38.656639 -- 13800000 Jun 29, 2016 38.104803 -- 13800000 Jun 28, 2016 37.430375 -- 13800000 Jun 27, 2016 36.742005 -- 13800000 Jun 24, 2016 37.553893 -- 13800000 Jun 23, 2016 39.089055 -- 13800000 Jun 22, 2016 38.559348 -- 13800000 Jun 21, 2016 38.611278 0.131355 13800000 Jun 20, 2016 38.640419 -- 13800000 Jun 17, 2016 38.376014 -- 13800000 Jun 16, 2016 38.467422 -- 13600000 Jun 15, 2016 38.371994 -- 13600000 Jun 14, 2016 38.437 -- 13600000 Jun 13, 2016 38.478404 -- 13600000 Jun 10, 2016 38.777147 -- 13600000 Jun 09, 2016 39.163666 -- 13600000 Jun 08, 2016 39.257165 -- 13600000 Jun 07, 2016 39.123123 -- 13600000 Jun 06, 2016 39.067424 -- 13600000 Jun 03, 2016 38.857612 -- 13600000 Jun 02, 2016 39.00304 -- 13600000 Jun 01, 2016 38.896165 -- 13600000 May 31, 2016 38.860546 -- 13800000 May 27, 2016 38.838087 -- 13600000 May 26, 2016 38.632098 -- 13600000 May 25, 2016 38.643385 -- 13600000 May 24, 2016 38.384832 -- 13800000 May 23, 2016 37.813653 -- 13800000 May 20, 2016 37.90508 -- 13800000 May 19, 2016 37.644489 -- 13600000 May 18, 2016 37.803238 -- 13300000 May 17, 2016 37.844714 -- 13400000 May 16, 2016 38.2345 -- 13300000 May 13, 2016 37.864461 -- 13100000 May 12, 2016 38.165217 -- 13100000 May 11, 2016 38.152554 -- 13100000 May 10, 2016 38.556935 -- 13100000 May 09, 2016 38.077579 -- 13100000 May 06, 2016 38.072213 -- 13100000 May 05, 2016 37.909619 -- 13100000 May 04, 2016 37.887151 -- 13100000 May 03, 2016 38.070902 -- 13100000 May 02, 2016 38.509017 -- 13100000 Apr 29, 2016 38.220014 -- 13100000 Apr 28, 2016 38.506556 -- 13100000 Apr 27, 2016 38.942201 -- 13100000 Apr 26, 2016 38.826333 -- 13100000 Apr 25, 2016 38.789687 -- 13100000 Apr 22, 2016 38.8153 -- 13100000 Apr 21, 2016 38.91183 -- 13100000 Apr 20, 2016 39.076539 -- 13100000 Apr 19, 2016 39.14497 -- 13000000 Apr 18, 2016 39.100155 -- 13000000 Apr 15, 2016 38.821886 -- 13000000 Apr 14, 2016 38.794514 -- 13000000 Apr 13, 2016 38.819087 -- 12900000 Apr 12, 2016 38.421451 -- 12900000 Apr 11, 2016 38.095043 -- 12900000 Apr 08, 2016 38.22204 -- 12900000 Apr 07, 2016 38.085872 -- 12900000 Apr 06, 2016 38.550131 -- 12900000 Apr 05, 2016 38.132869 -- 12900000 Apr 04, 2016 38.471298 -- 12900000 Apr 01, 2016 38.58195 -- 12900000 Mar 31, 2016 38.329928 -- 12900000 Mar 30, 2016 38.341327 -- 12900000 Mar 29, 2016 38.187231 -- 12900000 Mar 28, 2016 37.797513 -- 12900000 Mar 24, 2016 37.776845 -- 12900000 Mar 23, 2016 37.729358 0.168189 12900000 Mar 22, 2016 38.23011 -- 12900000 Mar 21, 2016 38.258785 -- 12900000 Mar 18, 2016 38.192523 -- 12900000 Mar 17, 2016 38.036345 -- 12900000 Mar 16, 2016 37.724782 -- 12900000 Mar 15, 2016 37.434685 -- 12900000 Mar 14, 2016 37.546519 -- 12900000 Mar 11, 2016 37.594121 -- 12900000 Mar 10, 2016 36.947773 -- 12900000 Mar 09, 2016 36.979819 -- 12900000 Mar 08, 2016 36.800987 -- 12900000 Mar 07, 2016 37.174462 -- 12900000 Mar 04, 2016 37.085566 -- 12900000 Mar 03, 2016 36.972622 -- 12900000 Mar 02, 2016 36.832515 -- 12900000 Mar 01, 2016 36.660686 -- 12900000 Feb 29, 2016 35.770014 -- 12900000 Feb 26, 2016 36.053601 -- 12900000 Feb 25, 2016 36.108009 -- 12900000 Feb 24, 2016 35.685195 -- 12900000 Feb 23, 2016 35.549257 -- 12900000 Feb 22, 2016 36.015239 -- 12900000 Feb 19, 2016 35.563402 -- 12900000 Feb 18, 2016 35.589444 -- 12900000 Feb 17, 2016 35.727787 -- 12900000 Feb 16, 2016 35.097574 -- 12900000 Feb 12, 2016 34.500654 -- 12900000 Feb 11, 2016 33.862841 -- 12900000 Feb 10, 2016 34.205853 -- 12900000 Feb 09, 2016 34.17936 -- 12900000 Feb 08, 2016 34.221744 -- 12900000 Feb 05, 2016 34.706729 -- 12900000 Feb 04, 2016 35.422577 -- 12900000 Feb 03, 2016 35.388666 -- 12900000 Feb 02, 2016 35.284783 -- 12900000 Feb 01, 2016 35.958511 -- 12900000 Jan 29, 2016 35.931279 -- 12900000 Jan 28, 2016 35.036999 -- 12900000 Jan 27, 2016 34.878086 -- 13200000 Jan 26, 2016 35.209166 -- 13200000 Jan 25, 2016 34.692426 -- 13200000 Jan 22, 2016 35.248054 -- 13200000 Jan 21, 2016 34.585343 -- 13300000 Jan 20, 2016 34.403047 -- 13300000 Jan 19, 2016 34.699582 -- 13500000 Jan 15, 2016 34.673097 -- 13500000 Jan 14, 2016 35.487166 -- 13500000 Jan 13, 2016 34.964517 -- 13500000 Jan 12, 2016 35.894715 -- 13500000 Jan 11, 2016 35.617332 -- 13500000 Jan 08, 2016 35.632713 -- 13600000 Jan 07, 2016 36.026173 -- 13500000 Jan 06, 2016 36.892919 -- 13300000 Jan 05, 2016 37.37087 -- 13300000 Jan 04, 2016 37.262027 -- 13300000 Dec 31, 2015 37.857884 -- 13300000 Dec 30, 2015 38.215881 -- 13200000 Dec 29, 2015 38.478017 -- 13200000 Dec 28, 2015 38.068147 -- 13200000 Dec 24, 2015 38.10494 0.168818 13200000 Dec 23, 2015 38.325841 -- 13200000 Dec 22, 2015 37.861634 -- 13100000 Dec 21, 2015 37.496117 -- 13000000 Dec 18, 2015 37.222444 -- 12800000 Dec 17, 2015 37.901151 -- 12800000 Dec 16, 2015 38.481986 -- 12800000 Dec 15, 2015 37.93553 -- 12700000 Dec 14, 2015 37.555654 -- 12500000 Dec 11, 2015 37.370596 -- 12500000 Dec 10, 2015 38.081269 -- 12300000 Dec 09, 2015 38.004688 -- 12300000 Dec 08, 2015 38.346531 -- 12200000 Dec 07, 2015 38.51336 -- 12200000 Dec 04, 2015 38.790746 -- 12200000 Dec 03, 2015 38.013638 -- 12200000 Dec 02, 2015 38.644255 -- 12200000 Dec 01, 2015 39.040152 -- 12200000 Nov 30, 2015 38.630639 -- 12200000 Nov 27, 2015 38.806733 -- 12200000 Nov 25, 2015 38.78057 -- 12200000 Nov 24, 2015 38.773622 -- 12200000 Nov 23, 2015 38.760284 -- 12200000 Nov 20, 2015 38.752369 -- 12200000 Nov 19, 2015 38.533838 -- 12200000 Nov 18, 2015 38.526133 -- 12200000 Nov 17, 2015 37.933893 -- 12200000 Nov 16, 2015 38.0026 -- 12200000 Nov 13, 2015 37.453437 -- 12200000 Nov 12, 2015 37.904493 -- 12200000 Nov 11, 2015 38.435343 -- 12200000 Nov 10, 2015 38.574978 -- 12200000 Nov 09, 2015 38.507567 -- 12200000 Nov 06, 2015 38.861408 -- 12200000 Nov 05, 2015 38.905115 -- 12200000 Nov 04, 2015 39.005107 -- 12200000 Nov 03, 2015 39.128014 -- 12300000 Nov 02, 2015 39.020061 -- 12300000 Oct 30, 2015 38.57264 -- 12300000 Oct 29, 2015 38.742379 -- 12300000 Oct 28, 2015 38.800516 -- 12300000 Oct 27, 2015 38.389833 -- 12300000 Oct 26, 2015 38.509856 -- 12300000 Oct 23, 2015 38.473583 -- 12300000 Oct 22, 2015 37.94307 -- 12300000 Oct 21, 2015 37.237999 -- 12300000 Oct 20, 2015 37.495823 -- 12300000 Oct 19, 2015 37.636043 -- 12300000 Oct 16, 2015 37.599623 -- 12300000 Oct 15, 2015 37.432704 -- 12300000 Oct 14, 2015 36.948434 -- 12300000 Oct 13, 2015 37.06818 -- 12300000 Oct 12, 2015 37.366693 -- 12300000 Oct 09, 2015 37.355662 -- 12300000 Oct 08, 2015 37.369095 -- 12300000 Oct 07, 2015 36.959984 -- 12200000 Oct 06, 2015 36.634109 -- 12200000 Oct 05, 2015 36.760179 -- 12000000 Oct 02, 2015 36.040598 -- 12000000 Oct 01, 2015 35.511221 -- 12000000 Sep 30, 2015 35.460502 -- 12000000 Sep 29, 2015 34.813018 -- 12000000 Sep 28, 2015 34.703339 -- 12000000 Sep 25, 2015 35.598257 0.138295 12000000 Sep 24, 2015 35.763496 -- 12000000 Sep 23, 2015 35.9093 -- 12000000 Sep 22, 2015 36.01923 -- 12000000 Sep 21, 2015 36.480712 -- 12000000 Sep 18, 2015 36.370471 -- 12000000 Sep 17, 2015 36.980197 -- 12000000 Sep 16, 2015 37.024204 -- 11900000 Sep 15, 2015 36.705802 -- 11900000 Sep 14, 2015 36.214621 -- 11900000 Sep 11, 2015 36.395461 -- 11900000 Sep 10, 2015 36.216192 -- 11900000 Sep 09, 2015 36.011164 -- 11900000 Sep 08, 2015 36.488104 -- 11900000 Sep 04, 2015 35.596555 -- 11900000 Sep 03, 2015 36.133411 -- 11900000 Sep 02, 2015 36.072546 -- 11900000 Sep 01, 2015 35.41395 -- 11800000 Aug 31, 2015 36.44256 -- 11900000 Aug 28, 2015 36.779815 -- 11800000 Aug 27, 2015 36.739394 -- 11800000 Aug 26, 2015 35.96545 -- 11800000 Aug 25, 2015 34.637179 -- 11800000 Aug 24, 2015 35.11163 -- 11900000 Aug 21, 2015 36.54848 -- 11900000 Aug 20, 2015 37.637557 -- 11900000 Aug 19, 2015 38.524365 -- 11900000 Aug 18, 2015 38.805671 -- 11900000 Aug 17, 2015 38.925986 -- 11900000 Aug 14, 2015 38.709973 -- 11900000 Aug 13, 2015 38.547154 -- 11900000 Aug 12, 2015 38.597514 -- 11900000 Aug 11, 2015 38.600378 -- 11900000 Aug 10, 2015 38.870634 -- 11900000 Aug 07, 2015 38.416646 -- 11900000 Aug 06, 2015 38.49733 -- 11900000 Aug 05, 2015 38.834115 -- 11900000 Aug 04, 2015 38.737477 -- 11900000 Aug 03, 2015 38.772455 -- 11800000 Jul 31, 2015 38.830451 -- 11800000 Jul 30, 2015 38.784336 -- 11800000 Jul 29, 2015 38.726892 -- 11800000 Jul 28, 2015 38.443005 -- 11800000 Jul 27, 2015 37.994342 -- 11800000 Jul 24, 2015 38.192601 -- 11800000 Jul 23, 2015 38.721835 -- 11800000 Jul 22, 2015 38.956355 -- 11800000 Jul 21, 2015 39.022171 -- 11800000 Jul 20, 2015 39.223343 -- 11800000 Jul 17, 2015 39.255019 -- 11800000 Jul 16, 2015 39.100551 -- 11800000 Jul 15, 2015 38.780004 -- 11800000 Jul 14, 2015 38.86273 -- 11700000 Jul 13, 2015 38.692814 -- 11700000 Jul 10, 2015 38.265268 -- 11700000 Jul 09, 2015 37.869009 -- 11700000 Jul 08, 2015 37.805779 -- 11700000 Jul 07, 2015 38.423086 -- 11700000 Jul 06, 2015 38.183391 -- 11700000 Jul 02, 2015 38.317429 -- 11700000 Jul 01, 2015 38.329875 -- 11700000 Jun 30, 2015 38.033581 -- 11700000 Jun 29, 2015 37.934717 -- 11600000 Jun 26, 2015 38.770774 -- 11500000 Jun 25, 2015 38.78661 -- 11500000 Jun 24, 2015 38.899861 0.123908 11500000 Jun 23, 2015 39.340084 -- 11500000 Jun 22, 2015 39.30931 -- 11500000 Jun 19, 2015 39.120227 -- 11500000 Jun 18, 2015 39.301703 -- 11500000 Jun 17, 2015 38.935411 -- 11500000 Jun 16, 2015 38.810613 -- 11400000 Jun 15, 2015 38.580258 -- 11400000 Jun 12, 2015 38.776948 -- 11400000 Jun 11, 2015 39.031233 -- 11500000 Jun 10, 2015 38.92545 -- 11500000 Jun 09, 2015 38.452485 -- 11500000 Jun 08, 2015 38.459508 -- 11500000 Jun 05, 2015 38.714377 -- 11500000 Jun 04, 2015 38.743769 -- 11500000 Jun 03, 2015 39.105494 -- 11500000 Jun 02, 2015 39.035187 -- 11500000 Jun 01, 2015 39.077763 -- 11500000 May 29, 2015 39.014034 -- 11600000 May 28, 2015 39.245658 -- 11600000 May 27, 2015 39.309368 -- 11500000 May 26, 2015 38.965252 -- 11400000 May 22, 2015 39.359567 -- 11400000 May 21, 2015 39.440948 -- 11400000 May 20, 2015 39.378547 -- 11400000 May 19, 2015 39.37677 -- 11400000 May 18, 2015 39.378603 -- 11400000 May 15, 2015 39.264457 -- 11400000 May 14, 2015 39.207338 -- 11300000 May 13, 2015 38.814369 -- 11300000 May 12, 2015 38.815979 -- 11300000 May 11, 2015 38.933518 -- 11300000 May 08, 2015 39.096899 -- 11300000 May 07, 2015 38.64166 -- 11300000 May 06, 2015 38.500576 -- 11300000 May 05, 2015 38.654855 -- 11300000 May 04, 2015 39.101499 -- 11200000 May 01, 2015 38.977746 -- 11200000 Apr 30, 2015 38.544934 -- 11200000 Apr 29, 2015 38.945113 -- 11200000 Apr 28, 2015 39.068137 -- 11200000 Apr 27, 2015 38.939682 -- 11200000 Apr 24, 2015 39.12821 -- 11200000 Apr 23, 2015 39.175344 -- 11200000 Apr 22, 2015 39.091246 -- 11200000 Apr 21, 2015 38.936739 -- 11300000 Apr 20, 2015 38.928387 -- 11300000 Apr 17, 2015 38.570182 -- 11300000 Apr 16, 2015 39.065164 -- 11300000 Apr 15, 2015 39.095258 -- 11300000 Apr 14, 2015 38.873514 -- 11300000 Apr 13, 2015 38.85466 -- 11300000 Apr 10, 2015 39.024989 -- 11300000 Apr 09, 2015 38.900163 -- 11300000 Apr 08, 2015 38.80818 -- 11300000 Apr 07, 2015 38.636127 -- 11300000 Apr 06, 2015 38.740039 -- 11300000 Apr 02, 2015 38.547356 -- 11200000 Apr 01, 2015 38.440377 -- 11200000 Mar 31, 2015 38.601864 -- 11200000 Mar 30, 2015 38.900757 -- 11100000 Mar 27, 2015 38.467423 -- 11100000 Mar 26, 2015 38.314637 -- 11100000 Mar 25, 2015 38.392932 0.121464 11100000 Mar 24, 2015 39.070967 -- 11100000 Mar 23, 2015 39.28181 -- 11100000 Mar 20, 2015 39.38976 -- 11100000 Mar 19, 2015 38.969654 -- 11100000 Mar 18, 2015 39.074819 -- 11100000 Mar 17, 2015 38.629174 -- 11100000 Mar 16, 2015 38.7805 -- 11100000 Mar 13, 2015 38.226923 -- 11300000 Mar 12, 2015 38.431463 -- 11300000 Mar 11, 2015 37.983161 -- 11300000 Mar 10, 2015 38.053215 -- 11300000 Mar 09, 2015 38.712236 -- 11300000 Mar 06, 2015 38.543824 -- 11300000 Mar 05, 2015 39.124398 -- 11300000 Mar 04, 2015 39.02782 -- 11300000 Mar 03, 2015 39.19776 -- 11100000 Mar 02, 2015 39.375155 -- 11100000 Feb 27, 2015 39.066374 -- 11100000 Feb 26, 2015 39.171655 -- 11100000 Feb 25, 2015 39.197762 -- 11100000 Feb 24, 2015 39.166951 -- 11000000 Feb 23, 2015 39.066555 -- 11000000 Feb 20, 2015 39.108751 -- 11000000 Feb 19, 2015 38.90664 -- 11000000 Feb 18, 2015 38.957298 -- 11000000 Feb 17, 2015 38.910556 -- 10900000 Feb 13, 2015 38.863765 -- 10900000 Feb 12, 2015 38.714733 -- 10900000 Feb 11, 2015 38.331802 -- 10900000 Feb 10, 2015 38.357939 -- 10900000 Feb 09, 2015 37.934507 -- 10900000 Feb 06, 2015 38.124656 -- 10900000 Feb 05, 2015 38.265204 -- 10900000 Feb 04, 2015 37.881932 -- 10900000 Feb 03, 2015 38.096198 -- 10900000 Feb 02, 2015 37.556226 -- 10900000 Jan 30, 2015 37.108713 -- 11000000 Jan 29, 2015 37.580994 -- 11000000 Jan 28, 2015 37.318396 -- 11000000 Jan 27, 2015 37.892419 -- 11000000 Jan 26, 2015 38.384708 -- 11000000 Jan 23, 2015 38.300122 -- 11000000 Jan 22, 2015 38.508315 -- 11000000 Jan 21, 2015 37.920534 -- 11000000 Jan 20, 2015 37.755465 -- 11000000 Jan 16, 2015 37.733822 -- 11000000 Jan 15, 2015 37.224389 -- 11000000 Jan 14, 2015 37.517461 -- 11000000 Jan 13, 2015 37.696911 -- 11000000 Jan 12, 2015 37.767026 -- 10900000 Jan 09, 2015 38.009316 -- 10900000 Jan 08, 2015 38.315595 -- 10900000 Jan 07, 2015 37.703495 -- 10900000 Jan 06, 2015 37.232764 -- 10900000 Jan 05, 2015 37.606048 -- 10900000 Jan 02, 2015 38.23089 -- 10900000 Dec 31, 2014 38.239319 -- 10900000 Dec 30, 2014 38.627604 -- 10900000 Dec 29, 2014 38.834108 -- 10900000 Dec 26, 2014 38.813578 -- 10900000 Dec 24, 2014 38.671068 0.147473 10900000 Dec 23, 2014 38.811777 -- 10900000 Dec 22, 2014 38.772159 -- 10800000 Dec 19, 2014 38.680288 -- 10600000 Dec 18, 2014 38.50341 -- 10600000 Dec 17, 2014 37.614103 -- 10700000 Dec 16, 2014 36.870818 -- 10700000 Dec 15, 2014 37.167119 -- 10700000 Dec 12, 2014 37.405022 -- 10700000 Dec 11, 2014 37.96293 -- 10700000 Dec 10, 2014 37.801115 -- 10600000 Dec 09, 2014 38.379535 -- 10500000 Dec 08, 2014 38.403129 -- 10500000 Dec 05, 2014 38.641438 -- 10500000 Dec 04, 2014 38.58552 -- 10400000 Dec 03, 2014 38.636182 -- 10400000 Dec 02, 2014 38.484552 -- 10400000 Dec 01, 2014 38.222412 -- 10400000 Nov 28, 2014 38.530714 -- 10400000 Nov 26, 2014 38.494514 -- 10400000 Nov 25, 2014 38.363052 -- 10400000 Nov 24, 2014 38.362525 -- 10400000 Nov 21, 2014 38.252737 -- 10400000 Nov 20, 2014 38.060205 -- 10400000 Nov 19, 2014 37.978879 -- 10400000 Nov 18, 2014 38.051077 -- 10400000 Nov 17, 2014 37.856521 -- 10400000 Nov 14, 2014 37.859686 -- 10400000 Nov 13, 2014 37.873353 -- 10300000 Nov 12, 2014 37.890624 -- 10200000 Nov 11, 2014 37.901223 -- 10200000 Nov 10, 2014 37.88872 -- 10200000 Nov 07, 2014 37.753323 -- 10200000 Nov 06, 2014 37.739 -- 10200000 Nov 05, 2014 37.602574 -- 10200000 Nov 04, 2014 37.459235 -- 10200000 Nov 03, 2014 37.514926 -- 10100000 Oct 31, 2014 37.516027 -- 10100000 Oct 30, 2014 37.094149 -- 10100000 Oct 29, 2014 36.865497 -- 10100000 Oct 28, 2014 36.938704 -- 10100000 Oct 27, 2014 36.463373 -- 10100000 Oct 24, 2014 36.453201 -- 10100000 Oct 23, 2014 36.131458 -- 10100000 Oct 22, 2014 35.695547 -- 10100000 Oct 21, 2014 35.968747 -- 10100000 Oct 20, 2014 35.282707 -- 10100000 Oct 17, 2014 35.029441 -- 10100000 Oct 16, 2014 34.674591 -- 9900000 Oct 15, 2014 34.677048 -- 9900000 Oct 14, 2014 34.858232 -- 9900000 Oct 13, 2014 34.734897 -- 9900000 Oct 10, 2014 35.356808 -- 9900000 Oct 09, 2014 35.82324 -- 9900000 Oct 08, 2014 36.545819 -- 9900000 Oct 07, 2014 35.914736 -- 9900000 Oct 06, 2014 36.502125 -- 9900000 Oct 03, 2014 36.555276 -- 9900000 Oct 02, 2014 36.158105 -- 9900000 Oct 01, 2014 36.154584 -- 10500000 Sep 30, 2014 36.641467 -- 10500000 Sep 29, 2014 36.784526 -- 10500000 Sep 26, 2014 36.828424 -- 10500000 Sep 25, 2014 36.550037 -- 10500000 Sep 24, 2014 37.110144 0.120385 10400000 Sep 23, 2014 36.908326 -- 10400000 Sep 22, 2014 37.191434 -- 10400000 Sep 19, 2014 37.485035 -- 10400000 Sep 18, 2014 37.549743 -- 10400000 Sep 17, 2014 37.357564 -- 10400000 Sep 16, 2014 37.31246 -- 10400000 Sep 15, 2014 37.02081 -- 10400000 Sep 12, 2014 37.114251 -- 10400000 Sep 11, 2014 37.372915 -- 10400000 Sep 10, 2014 37.345031 -- 10400000 Sep 09, 2014 37.252088 -- 10400000 Sep 08, 2014 37.525747 -- 10400000 Sep 05, 2014 37.602106 -- 10400000 Sep 04, 2014 37.454208 -- 10400000 Sep 03, 2014 37.517804 -- 10400000 Sep 02, 2014 37.481613 -- 10300000 Aug 29, 2014 37.472363 -- 10300000 Aug 28, 2014 37.340828 -- 10300000 Aug 27, 2014 37.389737 -- 10300000 Aug 26, 2014 37.399111 -- 10300000 Aug 25, 2014 37.358572 -- 10300000 Aug 22, 2014 37.17177 -- 10300000 Aug 21, 2014 37.207671 -- 10300000 Aug 20, 2014 37.121206 -- 10300000 Aug 19, 2014 37.050424 -- 10300000 Aug 18, 2014 36.882631 -- 10300000 Aug 15, 2014 36.563281 -- 10300000 Aug 14, 2014 36.54796 -- 10300000 Aug 13, 2014 36.414359 -- 10300000 Aug 12, 2014 36.155221 -- 10100000 Aug 11, 2014 36.228462 -- 10100000 Aug 08, 2014 36.10875 -- 10100000 Aug 07, 2014 35.717873 -- 10100000 Aug 06, 2014 35.947588 -- 10100000 Aug 05, 2014 35.953328 -- 10100000 Aug 04, 2014 36.283006 -- 10100000 Aug 01, 2014 36.010285 -- 10100000 Jul 31, 2014 36.135268 -- 10100000 Jul 30, 2014 36.872119 -- 10100000 Jul 29, 2014 36.832192 -- 10100000 Jul 28, 2014 36.960772 -- 10100000 Jul 25, 2014 36.960762 -- 10100000 Jul 24, 2014 37.116034 -- 10100000 Jul 23, 2014 37.085593 -- 10100000 Jul 22, 2014 37.054125 -- 10100000 Jul 21, 2014 36.862907 -- 10100000 Jul 18, 2014 36.955569 -- 10100000 Jul 17, 2014 36.53405 -- 10100000 Jul 16, 2014 36.96632 -- 10100000 Jul 15, 2014 36.781088 -- 10100000 Jul 14, 2014 36.868133 -- 10100000 Jul 11, 2014 36.717066 -- 10100000 Jul 10, 2014 36.673363 -- 10100000 Jul 09, 2014 36.821915 -- 10100000 Jul 08, 2014 36.642084 -- 10100000 Jul 07, 2014 36.874763 -- 10100000 Jul 03, 2014 37.080912 -- 10100000 Jul 02, 2014 36.858971 -- 10100000 Jul 01, 2014 36.833137 -- 10100000 Jun 30, 2014 36.560035 -- 10100000 Jun 27, 2014 36.552114 -- 10100000 Jun 26, 2014 36.452379 -- 10100000 Jun 25, 2014 36.50709 -- 10100000 Jun 24, 2014 36.318705 0.110275 10100000 Jun 23, 2014 36.626975 -- 10100000 Jun 20, 2014 36.649446 -- 10100000 Jun 19, 2014 36.602315 -- 10100000 Jun 18, 2014 36.543595 -- 10100000 Jun 17, 2014 36.252174 -- 10100000 Jun 16, 2014 36.146991 -- 10100000 Jun 13, 2014 36.197137 -- 10100000 Jun 12, 2014 36.042822 -- 10100000 Jun 11, 2014 36.263641 -- 10100000 Jun 10, 2014 36.37669 -- 10000000 Jun 09, 2014 36.43713 -- 10000000 Jun 06, 2014 36.424555 -- 10000000 Jun 05, 2014 36.237213 -- 10000000 Jun 04, 2014 36.021512 -- 10000000 Jun 03, 2014 35.951002 -- 9900000 Jun 02, 2014 36.002769 -- 9900000 May 30, 2014 35.965977 -- 10200000 May 29, 2014 35.930284 -- 10200000 May 28, 2014 35.727764 -- 9900000 May 27, 2014 35.789589 -- 9900000 May 23, 2014 35.573731 -- 9900000 May 22, 2014 35.397631 -- 9900000 May 21, 2014 35.315247 -- 9900000 May 20, 2014 35.052944 -- 9900000 May 19, 2014 35.310987 -- 9900000 May 16, 2014 35.132068 -- 9900000 May 15, 2014 34.98594 -- 9900000 May 14, 2014 35.284689 -- 9900000 May 13, 2014 35.456491 -- 9900000 May 12, 2014 35.476669 -- 9900000 May 09, 2014 35.089893 -- 9900000 May 08, 2014 34.958047 -- 9900000 May 07, 2014 35.015529 -- 10200000 May 06, 2014 34.845543 -- 10200000 May 05, 2014 35.148006 -- 10200000 May 02, 2014 35.053434 -- 10000000 May 01, 2014 35.108479 -- 10000000 Apr 30, 2014 35.079974 -- 10000000 Apr 29, 2014 34.919754 -- 10000000 Apr 28, 2014 34.702887 -- 10000000 Apr 25, 2014 34.656388 -- 10000000 Apr 24, 2014 34.979718 -- 10000000 Apr 23, 2014 35.043524 -- 10000000 Apr 22, 2014 35.147657 -- 10000000 Apr 21, 2014 34.999286 -- 9900000 Apr 17, 2014 34.891988 -- 9900000 Apr 16, 2014 34.905676 -- 9900000 Apr 15, 2014 34.510933 -- 9900000 Apr 14, 2014 34.315513 -- 9700000 Apr 11, 2014 34.063923 -- 9700000 Apr 10, 2014 34.412692 -- 9700000 Apr 09, 2014 35.158191 -- 9700000 Apr 08, 2014 34.766661 -- 9700000 Apr 07, 2014 34.582138 -- 9700000 Apr 04, 2014 34.913485 -- 9700000 Apr 03, 2014 35.426999 -- 9700000 Apr 02, 2014 35.485929 -- 9700000 Apr 01, 2014 35.405964 -- 9700000 Mar 31, 2014 35.102249 -- 9700000 Mar 28, 2014 34.773788 -- 9700000 Mar 27, 2014 34.592447 -- 9700000 Mar 26, 2014 34.69993 -- 9700000 Mar 25, 2014 34.925851 0.103352 9700000 Mar 24, 2014 34.863456 -- 9700000 Mar 21, 2014 35.080551 -- 9700000 Mar 20, 2014 35.28903 -- 9500000 Mar 19, 2014 35.132399 -- 9500000 Mar 18, 2014 35.358148 -- 9500000 Mar 17, 2014 35.106051 -- 9500000 Mar 14, 2014 34.737958 -- 9500000 Mar 13, 2014 34.841556 -- 9500000 Mar 12, 2014 35.285616 -- 9500000 Mar 11, 2014 35.270279 -- 9500000 Mar 10, 2014 35.397934 -- 9500000 Mar 07, 2014 35.427733 -- 9500000 Mar 06, 2014 35.431644 -- 9500000 Mar 05, 2014 35.354635 -- 9500000 Mar 04, 2014 35.368668 -- 9500000 Mar 03, 2014 34.818607 -- 9500000 Feb 28, 2014 35.120522 -- 9800000 Feb 27, 2014 35.030521 -- 9800000 Feb 26, 2014 34.895834 -- 9300000 Feb 25, 2014 34.872793 -- 9300000 Feb 24, 2014 34.911266 -- 9200000 Feb 21, 2014 34.688076 -- 9200000 Feb 20, 2014 34.685542 -- 9200000 Feb 19, 2014 34.4442 -- 9200000 Feb 18, 2014 34.681557 -- 9200000 Feb 14, 2014 34.589378 -- 9200000 Feb 13, 2014 34.449203 -- 9200000 Feb 12, 2014 34.245655 -- 9200000 Feb 11, 2014 34.225893 -- 9200000 Feb 10, 2014 33.878159 -- 9200000 Feb 07, 2014 33.784052 -- 9200000 Feb 06, 2014 33.345025 -- 9200000 Feb 05, 2014 32.932584 -- 9200000 Feb 04, 2014 32.972909 -- 9200000 Feb 03, 2014 32.689149 -- 9200000 Jan 31, 2014 33.500805 -- 9200000 Jan 30, 2014 33.647419 -- 9200000 Jan 29, 2014 33.239691 -- 9200000 Jan 28, 2014 33.610143 -- 9200000 Jan 27, 2014 33.321047 -- 9200000 Jan 24, 2014 33.564546 -- 9000000 Jan 23, 2014 34.289509 -- 9000000 Jan 22, 2014 34.573656 -- 9000000 Jan 21, 2014 34.53098 -- 9000000 Jan 17, 2014 34.4053 -- 9000000 Jan 16, 2014 34.525631 -- 9000000 Jan 15, 2014 34.52438 -- 9000000 Jan 14, 2014 34.417989 -- 9000000 Jan 13, 2014 34.009862 -- 9000000 Jan 10, 2014 34.422796 -- 9000000 Jan 09, 2014 34.308806 -- 9000000 Jan 08, 2014 34.316883 -- 9000000 Jan 07, 2014 34.345067 -- 9000000 Jan 06, 2014 34.094089 -- 9000000 Jan 03, 2014 34.208557 -- 8800000 Jan 02, 2014 34.194649 -- 8800000 Dec 31, 2013 34.545978 -- 8800000 Dec 30, 2013 34.418009 -- 8800000 Dec 27, 2013 34.372041 -- 8800000 Dec 26, 2013 34.361813 -- 8800000 Dec 24, 2013 34.228295 -- 8600000 Dec 23, 2013 34.135444 0.125318 8400000 Dec 20, 2013 34.077486 -- 8400000 Dec 19, 2013 33.859705 -- 8200000 Dec 18, 2013 33.889503 -- 8200000 Dec 17, 2013 33.341068 -- 8000000 Dec 16, 2013 33.396937 -- 8000000 Dec 13, 2013 33.178393 -- 8000000 Dec 12, 2013 33.145608 -- 8000000 Dec 11, 2013 33.282424 -- 8000000 Dec 10, 2013 33.667186 -- 8000000 Dec 09, 2013 33.778366 -- 8000000 Dec 06, 2013 33.756408 -- 8000000 Dec 05, 2013 33.351415 -- 8000000 Dec 04, 2013 33.425698 -- 8000000 Dec 03, 2013 33.491496 -- 7900000 Dec 02, 2013 33.614163 -- 7900000 Nov 29, 2013 33.723852 -- 7900000 Nov 27, 2013 33.771633 -- 7900000 Nov 26, 2013 33.652691 -- 8500000 Nov 25, 2013 33.645215 -- 8500000 Nov 22, 2013 33.667829 -- 7900000 Nov 21, 2013 33.506772 -- 7900000 Nov 20, 2013 33.209331 -- 7900000 Nov 19, 2013 33.291864 -- 7800000 Nov 18, 2013 33.357041 -- 7800000 Nov 15, 2013 33.521946 -- 7800000 Nov 14, 2013 33.399618 -- 7800000 Nov 13, 2013 33.293441 -- 7800000 Nov 12, 2013 33.009399 -- 7800000 Nov 11, 2013 33.041477 -- 7800000 Nov 08, 2013 33.004045 -- 7800000 Nov 07, 2013 32.61 -- 7800000 Nov 06, 2013 33.096005 -- 7800000 Nov 05, 2013 32.990839 -- 7700000 Nov 04, 2013 33.111417 -- 7700000 Nov 01, 2013 33.00663 -- 7700000 Oct 31, 2013 32.9291 -- 7700000 Oct 30, 2013 33.028676 -- 7700000 Oct 29, 2013 33.235646 -- 7700000 Oct 28, 2013 32.967867 -- 7700000 Oct 25, 2013 32.907199 -- 7700000 Oct 24, 2013 32.805317 -- 7700000 Oct 23, 2013 32.73411 -- 7700000 Oct 22, 2013 32.833939 -- 7700000 Oct 21, 2013 32.637136 -- 7600000 Oct 18, 2013 32.674233 -- 7600000 Oct 17, 2013 32.389651 -- 7600000 Oct 16, 2013 32.221161 -- 7600000 Oct 15, 2013 31.769705 -- 7600000 Oct 14, 2013 31.987753 -- 7600000 Oct 11, 2013 31.869853 -- 7600000 Oct 10, 2013 31.648429 -- 7600000 Oct 09, 2013 30.963253 -- 7600000 Oct 08, 2013 30.92742 -- 7600000 Oct 07, 2013 31.343125 -- 7600000 Oct 04, 2013 31.65262 -- 7600000 Oct 03, 2013 31.424115 -- 7600000 Oct 02, 2013 31.707787 -- 7600000 Oct 01, 2013 31.769337 -- 7600000 Sep 30, 2013 31.503761 -- 7600000 Sep 27, 2013 31.6567 -- 7600000 Sep 26, 2013 31.798894 -- 7600000 Sep 25, 2013 31.671303 -- 7600000 Sep 24, 2013 31.760438 0.117838 7600000 Sep 23, 2013 31.901144 -- 7600000 Sep 20, 2013 32.104144 -- 7600000 Sep 19, 2013 32.313804 -- 7600000 Sep 18, 2013 32.365813 -- 7600000 Sep 17, 2013 31.977806 -- 7600000 Sep 16, 2013 31.882726 -- 7600000 Sep 13, 2013 31.690973 -- 7600000 Sep 12, 2013 31.612477 -- 7600000 Sep 11, 2013 31.692616 -- 7600000 Sep 10, 2013 31.540752 -- 7600000 Sep 09, 2013 31.324537 -- 7600000 Sep 06, 2013 30.996628 -- 7600000 Sep 05, 2013 30.998045 -- 7500000 Sep 04, 2013 30.967727 -- 7500000 Sep 03, 2013 30.711279 -- 7500000 Aug 30, 2013 30.540201 -- 7800000 Aug 29, 2013 30.653121 -- 7500000 Aug 28, 2013 30.549772 -- 7500000 Aug 27, 2013 30.495281 -- 7500000 Aug 26, 2013 31.026863 -- 7500000 Aug 23, 2013 31.112028 -- 7500000 Aug 22, 2013 30.947557 -- 7500000 Aug 21, 2013 30.684509 -- 7500000 Aug 20, 2013 30.862865 -- 7500000 Aug 19, 2013 30.711029 -- 7500000 Aug 16, 2013 30.839096 -- 7500000 Aug 15, 2013 30.938011 -- 7500000 Aug 14, 2013 31.448702 -- 7500000 Aug 13, 2013 31.659127 -- 7500000 Aug 12, 2013 31.628908 -- 7300000 Aug 09, 2013 31.661339 -- 7300000 Aug 08, 2013 31.74777 -- 7300000 Aug 07, 2013 31.603311 -- 7300000 Aug 06, 2013 31.707567 -- 7300000 Aug 05, 2013 31.869345 -- 7300000 Aug 02, 2013 31.915015 -- 7300000 Aug 01, 2013 31.863695 -- 7300000 Jul 31, 2013 31.469209 -- 7200000 Jul 30, 2013 31.473913 -- 7200000 Jul 29, 2013 31.421102 -- 7200000 Jul 26, 2013 31.545843 -- 7200000 Jul 25, 2013 31.517121 -- 7200000 Jul 24, 2013 31.420337 -- 7200000 Jul 23, 2013 31.534312 -- 7200000 Jul 22, 2013 31.60309 -- 7200000 Jul 19, 2013 31.548646 -- 7200000 Jul 18, 2013 31.622729 -- 7200000 Jul 17, 2013 31.54954 -- 7200000 Jul 16, 2013 31.493518 -- 7200000 Jul 15, 2013 31.619082 -- 7200000 Jul 12, 2013 31.592694 -- 7200000 Jul 11, 2013 31.470263 -- 7200000 Jul 10, 2013 31.050727 -- 7200000 Jul 09, 2013 30.977533 -- 7200000 Jul 08, 2013 30.761859 -- 7200000 Jul 05, 2013 30.660791 -- 7200000 Jul 03, 2013 30.354469 -- 7200000 Jul 02, 2013 30.32024 -- 7200000 Jul 01, 2013 30.36656 -- 7200000 Jun 28, 2013 30.203083 -- 7200000 Jun 27, 2013 30.331173 -- 7200000 Jun 26, 2013 30.119128 0.10166 7200000 Jun 25, 2013 29.894758 -- 7200000 Jun 24, 2013 29.624002 -- 7200000 Jun 21, 2013 29.899467 -- 7200000 Jun 20, 2013 29.80981 -- 7200000 Jun 19, 2013 30.573333 -- 7200000 Jun 18, 2013 31.000179 -- 7200000 Jun 17, 2013 30.761127 -- 7200000 Jun 14, 2013 30.527133 -- 7200000 Jun 13, 2013 30.658968 -- 7200000 Jun 12, 2013 30.230745 -- 7200000 Jun 11, 2013 30.490865 -- 7200000 Jun 10, 2013 30.798242 -- 7200000 Jun 07, 2013 30.795546 -- 7200000 Jun 06, 2013 30.420969 -- 7200000 Jun 05, 2013 30.161242 -- 7200000 Jun 04, 2013 30.582736 -- 7200000 Jun 03, 2013 30.764046 -- 7200000 May 31, 2013 30.595087 -- 7500000 May 30, 2013 30.972273 -- 7400000 May 29, 2013 30.870378 -- 7100000 May 28, 2013 31.127738 -- 7100000 May 24, 2013 30.895151 -- 7100000 May 23, 2013 30.903081 -- 7100000 May 22, 2013 30.977686 -- 7100000 May 21, 2013 31.257644 -- 7100000 May 20, 2013 31.151567 -- 7100000 May 17, 2013 31.219342 -- 7100000 May 16, 2013 30.92721 -- 7100000 May 15, 2013 31.046259 -- 7100000 May 14, 2013 30.829865 -- 7100000 May 13, 2013 30.457336 -- 7100000 May 10, 2013 30.449679 -- 7100000 May 09, 2013 30.265829 -- 7100000 May 08, 2013 30.324818 -- 7100000 May 07, 2013 30.211941 -- 7100000 May 06, 2013 30.089437 -- 7100000 May 03, 2013 30.070444 -- 7100000 May 02, 2013 29.729552 -- 7100000 May 01, 2013 29.430345 -- 7100000 Apr 30, 2013 29.695226 -- 7100000 Apr 29, 2013 29.64977 -- 7100000 Apr 26, 2013 29.397095 -- 7100000 Apr 25, 2013 29.489183 -- 7100000 Apr 24, 2013 29.394462 -- 7100000 Apr 23, 2013 29.43947 -- 7100000 Apr 22, 2013 29.138705 -- 7100000 Apr 19, 2013 29.003053 -- 7100000 Apr 18, 2013 28.70694 -- 7000000 Apr 17, 2013 28.875837 -- 7000000 Apr 16, 2013 29.212183 -- 7000000 Apr 15, 2013 28.800775 -- 7000000 Apr 12, 2013 29.428318 -- 7000000 Apr 11, 2013 29.476814 -- 7000000 Apr 10, 2013 29.417339 -- 7000000 Apr 09, 2013 29.046356 -- 7000000 Apr 08, 2013 28.929218 -- 7000000 Apr 05, 2013 28.765034 -- 7000000 Apr 04, 2013 28.909376 -- 7000000 Apr 03, 2013 28.811469 -- 7000000 Apr 02, 2013 29.127397 -- 7000000 Apr 01, 2013 28.965945 -- 7000000 Mar 28, 2013 29.106408 -- 7000000 Mar 27, 2013 28.929619 -- 7000000 Mar 26, 2013 28.927114 -- 7000000 Mar 25, 2013 28.670772 0.092784 7000000 Mar 22, 2013 28.88548 -- 7000000 Mar 21, 2013 28.663776 -- 7000000 Mar 20, 2013 28.898414 -- 7000000 Mar 19, 2013 28.663981 -- 7000000 Mar 18, 2013 28.70575 -- 6900000 Mar 15, 2013 28.863449 -- 6900000 Mar 14, 2013 28.965866 -- 6900000 Mar 13, 2013 28.828523 -- 6900000 Mar 12, 2013 28.774529 -- 6900000 Mar 11, 2013 28.787609 -- 6900000 Mar 08, 2013 28.71212 -- 6900000 Mar 07, 2013 28.582904 -- 6900000 Mar 06, 2013 28.549793 -- 6900000 Mar 05, 2013 28.503897 -- 6900000 Mar 04, 2013 28.218306 -- 6900000 Mar 01, 2013 28.035418 -- 6900000 Feb 28, 2013 27.918467 -- 7100000 Feb 27, 2013 27.933737 -- 7000000 Feb 26, 2013 27.573644 -- 6800000 Feb 25, 2013 27.407018 -- 6800000 Feb 22, 2013 27.853621 -- 6800000 Feb 21, 2013 27.584528 -- 6800000 Feb 20, 2013 27.78578 -- 6800000 Feb 19, 2013 28.131665 -- 6800000 Feb 15, 2013 27.930203 -- 6800000 Feb 14, 2013 27.928376 -- 6800000 Feb 13, 2013 27.929982 -- 6700000 Feb 12, 2013 27.920718 -- 6700000 Feb 11, 2013 27.868179 -- 6700000 Feb 08, 2013 27.889105 -- 6700000 Feb 07, 2013 27.716824 -- 6700000 Feb 06, 2013 27.752814 -- 6700000 Feb 05, 2013 27.708701 -- 6700000 Feb 04, 2013 27.463198 -- 6700000 Feb 01, 2013 27.767911 -- 6700000 Jan 31, 2013 27.48998 -- 6700000 Jan 30, 2013 27.542023 -- 6700000 Jan 29, 2013 27.625818 -- 6700000 Jan 28, 2013 27.530258 -- 6700000 Jan 25, 2013 27.584589 -- 6700000 Jan 24, 2013 27.377951 -- 6700000 Jan 23, 2013 27.229536 -- 6600000 Jan 22, 2013 27.131363 -- 6600000 Jan 18, 2013 27.035488 -- 6600000 Jan 17, 2013 26.993183 -- 6600000 Jan 16, 2013 26.788332 -- 6600000 Jan 15, 2013 26.817503 -- 6600000 Jan 14, 2013 26.750901 -- 6600000 Jan 11, 2013 26.728512 -- 6600000 Jan 10, 2013 26.694896 -- 6600000 Jan 09, 2013 26.555318 -- 6600000 Jan 08, 2013 26.443032 -- 6400000 Jan 07, 2013 26.517477 -- 6400000 Jan 04, 2013 26.602011 -- 6400000 Jan 03, 2013 26.467168 -- 6400000 Jan 02, 2013 26.480185 -- 6400000 Dec 31, 2012 25.856224 -- 6400000 Dec 28, 2012 25.472497 -- 6400000 Dec 27, 2012 25.740983 -- 6400000 Dec 26, 2012 25.770485 -- 6400000 Dec 24, 2012 25.917513 -- 6400000 Dec 21, 2012 25.996163 -- 6400000 Dec 20, 2012 26.215442 -- 6400000 Dec 19, 2012 26.099411 0.15977 6400000 Dec 18, 2012 26.428617 -- 6400000 Dec 17, 2012 26.130454 -- 6400000 Dec 14, 2012 25.845693 -- 6400000 Dec 13, 2012 25.935387 -- 6400000 Dec 12, 2012 26.076197 -- 6400000 Dec 11, 2012 26.086034 -- 6400000 Dec 10, 2012 25.902477 -- 6400000 Dec 07, 2012 25.858436 -- 6500000 Dec 06, 2012 25.798793 -- 6500000 Dec 05, 2012 25.704694 -- 6500000 Dec 04, 2012 25.622487 -- 6500000 Dec 03, 2012 25.635967 -- 6500000 Nov 30, 2012 25.734952 -- 6700000 Nov 29, 2012 25.732446 -- 6700000 Nov 28, 2012 25.673071 -- 6500000 Nov 27, 2012 25.45833 -- 6500000 Nov 26, 2012 25.571894 -- 6500000 Nov 23, 2012 25.660327 -- 6500000 Nov 21, 2012 25.323671 -- 6500000 Nov 20, 2012 25.276538 -- 6500000 Nov 19, 2012 25.25995 -- 6500000 Nov 16, 2012 24.868256 -- 6500000 Nov 15, 2012 24.75221 -- 6500000 Nov 14, 2012 24.774339 -- 6500000 Nov 13, 2012 25.075932 -- 6500000 Nov 12, 2012 25.165845 -- 6500000 Nov 09, 2012 25.156725 -- 6500000 Nov 08, 2012 25.146961 -- 6500000 Nov 07, 2012 25.432697 -- 6500000 Nov 06, 2012 25.940642 -- 6500000 Nov 05, 2012 25.74748 -- 6500000 Nov 02, 2012 25.688238 -- 6500000 Nov 01, 2012 25.8634 -- 6500000 Oct 31, 2012 25.529083 -- 6500000 Oct 26, 2012 25.470058 -- 6400000 Oct 25, 2012 25.462685 -- 6400000 Oct 24, 2012 25.392382 -- 6400000 Oct 23, 2012 25.500707 -- 6600000 Oct 22, 2012 25.758978 -- 6600000 Oct 19, 2012 25.797546 -- 6600000 Oct 18, 2012 26.20711 -- 6600000 Oct 17, 2012 26.293682 -- 6600000 Oct 16, 2012 26.227041 -- 6600000 Oct 15, 2012 25.965968 -- 6600000 Oct 12, 2012 25.768319 -- 6600000 Oct 11, 2012 25.82421 -- 6600000 Oct 10, 2012 25.799852 -- 6600000 Oct 09, 2012 25.963603 -- 6600000 Oct 08, 2012 26.261526 -- 6600000 Oct 05, 2012 26.353032 -- 6600000 Oct 04, 2012 26.318495 -- 6600000 Oct 03, 2012 26.156788 -- 6600000 Oct 02, 2012 26.097612 -- 6600000 Oct 01, 2012 26.095827 -- 6600000 Sep 28, 2012 26.035594 -- 6600000 Sep 27, 2012 26.120478 -- 6600000 Sep 26, 2012 25.889009 -- 6600000 Sep 25, 2012 26.018318 0.108209 6600000 Sep 24, 2012 26.375862 -- 6600000 Sep 21, 2012 26.42172 -- 6600000 Sep 20, 2012 26.433496 -- 6600000 Sep 19, 2012 26.471887 -- 6600000 Sep 18, 2012 26.418758 -- 6600000 Sep 17, 2012 26.461314 -- 6600000 Sep 14, 2012 26.554005 -- 6600000 Sep 13, 2012 26.455183 -- 6600000 Sep 12, 2012 26.095428 -- 6600000 Sep 11, 2012 26.03678 -- 6600000 Sep 10, 2012 25.982401 -- 6600000 Sep 07, 2012 26.088211 -- 6600000 Sep 06, 2012 26.061276 -- 6600000 Sep 05, 2012 25.52726 -- 6600000 Sep 04, 2012 25.559503 -- 6600000 Aug 31, 2012 25.583746 -- 6700000 Aug 30, 2012 25.435461 -- 6700000 Aug 29, 2012 25.620262 -- 6700000 Aug 28, 2012 25.566513 -- 6700000 Aug 27, 2012 25.575968 -- 6700000 Aug 24, 2012 25.617463 -- 6700000 Aug 23, 2012 25.449984 -- 6700000 Aug 22, 2012 25.637675 -- 6700000 Aug 21, 2012 25.656618 -- 6700000 Aug 20, 2012 25.727511 -- 6700000 Aug 17, 2012 25.788303 -- 6700000 Aug 16, 2012 25.721597 -- 6700000 Aug 15, 2012 25.490302 -- 6700000 Aug 14, 2012 25.426809 -- 6700000 Aug 13, 2012 25.429005 -- 6700000 Aug 10, 2012 25.453491 -- 6700000 Aug 09, 2012 25.411152 -- 6700000 Aug 08, 2012 25.398277 -- 6700000 Aug 07, 2012 25.348547 -- 6700000 Aug 06, 2012 25.161315 -- 6700000 Aug 03, 2012 25.117315 -- 6700000 Aug 02, 2012 24.628529 -- 6700000 Aug 01, 2012 24.817816 -- 6700000 Jul 31, 2012 24.913387 -- 6700000 Jul 30, 2012 25.080819 -- 6700000 Jul 27, 2012 25.140899 -- 6700000 Jul 26, 2012 24.670314 -- 6700000 Jul 25, 2012 24.258577 -- 6700000 Jul 24, 2012 24.229183 -- 6700000 Jul 23, 2012 24.474258 -- 6700000 Jul 20, 2012 24.733552 -- 6700000 Jul 19, 2012 25.033197 -- 6700000 Jul 18, 2012 24.893166 -- 6700000 Jul 17, 2012 24.664052 -- 6700000 Jul 16, 2012 24.496073 -- 6700000 Jul 13, 2012 24.598813 -- 6700000 Jul 12, 2012 24.217957 -- 6700000 Jul 11, 2012 24.300285 -- 6700000 Jul 10, 2012 24.359909 -- 6700000 Jul 09, 2012 24.571084 -- 6700000 Jul 06, 2012 24.619602 -- 6700000 Jul 05, 2012 24.857116 -- 6700000 Jul 03, 2012 24.923992 -- 6700000 Jul 02, 2012 24.763632 -- 6700000 Jun 29, 2012 24.741509 -- 6700000 Jun 28, 2012 24.134352 -- 6700000 Jun 27, 2012 24.191834 -- 6700000 Jun 26, 2012 24.0013 -- 6700000 Jun 25, 2012 23.9132 -- 6700000 Jun 22, 2012 24.315967 -- 6700000 Jun 21, 2012 24.120408 -- 6700000 Jun 20, 2012 24.675958 -- 6700000 Jun 19, 2012 24.741564 0.095982 6700000 Jun 18, 2012 24.602772 -- 6700000 Jun 15, 2012 24.554876 -- 6700000 Jun 14, 2012 24.316081 -- 6700000 Jun 13, 2012 24.089989 -- 6700000 Jun 12, 2012 24.278729 -- 6700000 Jun 11, 2012 24.015955 -- 6700000 Jun 08, 2012 24.358408 -- 6700000 Jun 07, 2012 24.173203 -- 6700000 Jun 06, 2012 24.178654 -- 6700000 Jun 05, 2012 23.659465 -- 6700000 Jun 04, 2012 23.52369 -- 6700000 Jun 01, 2012 23.519024 -- 6700000 May 31, 2012 24.15394 -- 6700000 May 30, 2012 24.238753 -- 6700000 May 29, 2012 24.576167 -- 6700000 May 25, 2012 24.303234 -- 6700000 May 24, 2012 24.338686 -- 6700000 May 23, 2012 24.290278 -- 6700000 May 22, 2012 24.318903 -- 6700000 May 21, 2012 24.329061 -- 6700000 May 18, 2012 23.985156 -- 6700000 May 17, 2012 24.209454 -- 6700000 May 16, 2012 24.600093 -- 6700000 May 15, 2012 24.687889 -- 6700000 May 14, 2012 24.802772 -- 6700000 May 11, 2012 25.030588 -- 6700000 May 10, 2012 25.072254 -- 6700000 May 09, 2012 25.040689 -- 6700000 May 08, 2012 25.170104 -- 6700000 May 07, 2012 25.269092 -- 6700000 May 04, 2012 25.271338 -- 6700000 May 03, 2012 25.679032 -- 6700000 May 02, 2012 25.863027 -- 6700000 May 01, 2012 25.87453 -- 6700000 Apr 30, 2012 25.770581 -- 6700000 Apr 27, 2012 25.823215 -- 6700000 Apr 26, 2012 25.783508 -- 6700000 Apr 25, 2012 25.627874 -- 6700000 Apr 24, 2012 25.307809 -- 6700000 Apr 23, 2012 25.239054 -- 6700000 Apr 20, 2012 25.459769 -- 6700000 Apr 19, 2012 25.354009 -- 6700000 Apr 18, 2012 25.481136 -- 6700000 Apr 17, 2012 25.633999 -- 6700000 Apr 16, 2012 25.306151 -- 6700000 Apr 13, 2012 25.288424 -- 6700000 Apr 12, 2012 25.569577 -- 6700000 Apr 11, 2012 25.216595 -- 6700000 Apr 10, 2012 25.024422 -- 6700000 Apr 09, 2012 25.445263 -- 6700000 Apr 05, 2012 25.744653 -- 6700000 Apr 04, 2012 25.742289 -- 6700000 Apr 03, 2012 26.011274 -- 6700000 Apr 02, 2012 26.109762 -- 6700000 Mar 30, 2012 25.959166 -- 6700000 Mar 29, 2012 25.851123 -- 6700000 Mar 28, 2012 25.883458 -- 6700000 Mar 27, 2012 25.989032 -- 6700000 Mar 26, 2012 26.060855 0.08686 6700000 Mar 23, 2012 25.79116 -- 6700000 Mar 22, 2012 25.734962 -- 6700000 Mar 21, 2012 25.865964 -- 6700000 Mar 20, 2012 25.886294 -- 6700000 Mar 19, 2012 25.98807 -- 6700000 Mar 16, 2012 25.921457 -- 6700000 Mar 15, 2012 25.900052 -- 6700000 Mar 14, 2012 25.743213 -- 6700000 Mar 13, 2012 25.773985 -- 6700000 Mar 12, 2012 25.347424 -- 6700000 Mar 09, 2012 25.351094 -- 6700000 Mar 08, 2012 25.244255 -- 6700000 Mar 07, 2012 25.007687 -- 6700000 Mar 06, 2012 24.847661 -- 6700000 Mar 05, 2012 25.215044 -- 6700000 Mar 02, 2012 25.2926 -- 6700000 Mar 01, 2012 25.381295 -- 6700000 Feb 29, 2012 25.258619 -- 6700000 Feb 28, 2012 25.395148 -- 6700000 Feb 27, 2012 25.318811 -- 6700000 Feb 24, 2012 25.306175 -- 6700000 Feb 23, 2012 25.27931 -- 6700000 Feb 22, 2012 25.128694 -- 6700000 Feb 21, 2012 25.24857 -- 6700000 Feb 17, 2012 25.299829 -- 6700000 Feb 16, 2012 25.28143 -- 6700000 Feb 15, 2012 24.976441 -- 6700000 Feb 14, 2012 25.05359 -- 6700000 Feb 13, 2012 25.068352 -- 6700000 Feb 10, 2012 24.92899 -- 6700000 Feb 09, 2012 25.093413 -- 6800000 Feb 08, 2012 25.094955 -- 6800000 Feb 07, 2012 25.043691 -- 6800000 Feb 06, 2012 25.005308 -- 6800000 Feb 03, 2012 25.016965 -- 6800000 Feb 02, 2012 24.664288 -- 6800000 Feb 01, 2012 24.588468 -- 6800000 Jan 31, 2012 24.345261 -- 6800000 Jan 30, 2012 24.355722 -- 6900000 Jan 27, 2012 24.413271 -- 6900000 Jan 26, 2012 24.434283 -- 6900000 Jan 25, 2012 24.563097 -- 6900000 Jan 24, 2012 24.437365 -- 6900000 Jan 23, 2012 24.423168 -- 6900000 Jan 20, 2012 24.419463 -- 6900000 Jan 19, 2012 24.398297 -- 6900000 Jan 18, 2012 24.277342 -- 6900000 Jan 17, 2012 24.038571 -- 6900000 Jan 13, 2012 23.923953 -- 6900000 Jan 12, 2012 24.041208 -- 6900000 Jan 11, 2012 23.943796 -- 6900000 Jan 10, 2012 23.94726 -- 6900000 Jan 09, 2012 23.762156 -- 6900000 Jan 06, 2012 23.754801 -- 6900000 Jan 05, 2012 23.795754 -- 6900000 Jan 04, 2012 23.731777 -- 6900000 Jan 03, 2012 23.686257 -- 6900000 Dec 30, 2011 23.355423 -- 6600000 Dec 29, 2011 23.463469 -- 6600000 Dec 28, 2011 23.218693 -- 6500000 Dec 27, 2011 23.493208 -- 6400000 Dec 23, 2011 23.469759 -- 6400000 Dec 22, 2011 23.265582 0.109715 6400000 Dec 21, 2011 23.218431 -- 6400000 Dec 20, 2011 23.2278 -- 6400000 Dec 19, 2011 22.586703 -- 6400000 Dec 16, 2011 22.869506 -- 6400000 Dec 15, 2011 22.795712 -- 6400000 Dec 14, 2011 22.712528 -- 6400000 Dec 13, 2011 22.967997 -- 6400000 Dec 12, 2011 23.193344 -- 6400000 Dec 09, 2011 23.529547 -- 6300000 Dec 08, 2011 23.160192 -- 6300000 Dec 07, 2011 23.625626 -- 6300000 Dec 06, 2011 23.562171 -- 6300000 Dec 05, 2011 23.538593 -- 6300000 Dec 02, 2011 23.305639 -- 6300000 Dec 01, 2011 23.340517 -- 6300000 Nov 30, 2011 23.375802 -- 6300000 Nov 29, 2011 22.474623 -- 6300000 Nov 28, 2011 22.444775 -- 6300000 Nov 25, 2011 21.805342 -- 6300000 Nov 23, 2011 21.866982 -- 6300000 Nov 22, 2011 22.312269 -- 6300000 Nov 21, 2011 22.382046 -- 6300000 Nov 18, 2011 22.834242 -- 6300000 Nov 17, 2011 22.858479 -- 6300000 Nov 16, 2011 23.250152 -- 6300000 Nov 15, 2011 23.58991 -- 6300000 Nov 14, 2011 23.443701 -- 6300000 Nov 11, 2011 23.639659 -- 6300000 Nov 10, 2011 23.131922 -- 6300000 Nov 09, 2011 22.913947 -- 6300000 Nov 08, 2011 23.737799 -- 6300000 Nov 07, 2011 23.48572 -- 6300000 Nov 04, 2011 23.328287 -- 6300000 Nov 03, 2011 23.441861 -- 6300000 Nov 02, 2011 22.967431 -- 6300000 Nov 01, 2011 22.622096 -- 6300000 Oct 31, 2011 23.249591 -- 6300000 Oct 28, 2011 23.760488 -- 6300000 Oct 27, 2011 23.754548 -- 6300000 Oct 26, 2011 23.022987 -- 6300000 Oct 25, 2011 22.844902 -- 6300000 Oct 24, 2011 23.316073 -- 6300000 Oct 21, 2011 23.031566 -- 6300000 Oct 20, 2011 22.553844 -- 6300000 Oct 19, 2011 22.499805 -- 6300000 Oct 18, 2011 22.72705 -- 6300000 Oct 17, 2011 22.33001 -- 6300000 Oct 14, 2011 22.792303 -- 6300000 Oct 13, 2011 22.454041 -- 6300000 Oct 12, 2011 22.459107 -- 6300000 Oct 11, 2011 22.254387 -- 6300000 Oct 10, 2011 22.278834 -- 6300000 Oct 07, 2011 21.62494 -- 6300000 Oct 06, 2011 21.786573 -- 6300000 Oct 05, 2011 21.388573 -- 6300000 Oct 04, 2011 21.01728 -- 6300000 Oct 03, 2011 20.534378 -- 6300000 Sep 30, 2011 21.126887 -- 6300000 Sep 29, 2011 21.644542 -- 6300000 Sep 28, 2011 21.501231 -- 6300000 Sep 27, 2011 21.939598 -- 6300000 Sep 26, 2011 21.659974 -- 6300000 Sep 23, 2011 21.232251 0.087059 6300000 Sep 22, 2011 21.188246 -- 6300000 Sep 21, 2011 21.839138 -- 6300000 Sep 20, 2011 22.441513 -- 6300000 Sep 19, 2011 22.48417 -- 6300000 Sep 16, 2011 22.703728 -- 6300000 Sep 15, 2011 22.583202 -- 6300000 Sep 14, 2011 22.22375 -- 6300000 Sep 13, 2011 21.897728 -- 6300000 Sep 12, 2011 21.672775 -- 6300000 Sep 09, 2011 21.517512 -- 6300000 Sep 08, 2011 22.086501 -- 6300000 Sep 07, 2011 22.27975 -- 6300000 Sep 06, 2011 21.665312 -- 6300000 Sep 02, 2011 21.811968 -- 6300000 Sep 01, 2011 22.365931 -- 6300000 Aug 31, 2011 22.616151 -- 6300000 Aug 30, 2011 22.489848 -- 6300000 Aug 29, 2011 22.418675 -- 6300000 Aug 26, 2011 21.817269 -- 6300000 Aug 25, 2011 21.449759 -- 6300000 Aug 24, 2011 21.816575 -- 6300000 Aug 23, 2011 21.542622 -- 6300000 Aug 22, 2011 20.854806 -- 6300000 Aug 19, 2011 20.797928 -- 6300000 Aug 18, 2011 21.137926 -- 6300000 Aug 17, 2011 22.104194 -- 6300000 Aug 16, 2011 22.161834 -- 6300000 Aug 15, 2011 22.34126 -- 6300000 Aug 12, 2011 21.957413 -- 6300000 Aug 11, 2011 21.815271 -- 6300000 Aug 10, 2011 20.841349 -- 6300000 Aug 09, 2011 21.771189 -- 6300000 Aug 08, 2011 20.880518 -- 6300000 Aug 05, 2011 22.236215 -- 6300000 Aug 04, 2011 22.258836 -- 6300000 Aug 03, 2011 23.311239 -- 6300000 Aug 02, 2011 23.17205 -- 6300000 Aug 01, 2011 23.760201 -- 6300000 Jul 29, 2011 23.916272 -- 6300000 Jul 28, 2011 24.050144 -- 6300000 Jul 27, 2011 24.063514 -- 6300000 Jul 26, 2011 24.60968 -- 6300000 Jul 25, 2011 24.729947 -- 6300000 Jul 22, 2011 24.882321 -- 6300000 Jul 21, 2011 24.839668 -- 6300000 Jul 20, 2011 24.598834 -- 6300000 Jul 19, 2011 24.677924 -- 6300000 Jul 18, 2011 24.260881 -- 6300000 Jul 15, 2011 24.478856 -- 6300000 Jul 14, 2011 24.299257 -- 6300000 Jul 13, 2011 24.492379 -- 6300000 Jul 12, 2011 24.436545 -- 6300000 Jul 11, 2011 24.531702 -- 6300000 Jul 08, 2011 24.947306 -- 6300000 Jul 07, 2011 25.122075 -- 6300000 Jul 06, 2011 24.866679 -- 6300000 Jul 05, 2011 24.787008 -- 6300000 Jul 01, 2011 24.828589 -- 6300000 Jun 30, 2011 24.477157 -- 6300000 Jun 29, 2011 24.208869 -- 6300000 Jun 28, 2011 24.057731 -- 6300000 Jun 27, 2011 23.74506 -- 6300000 Jun 24, 2011 23.5379 0.079863 6300000 Jun 23, 2011 23.892414 -- 6300000 Jun 22, 2011 23.919437 -- 6300000 Jun 21, 2011 24.076571 -- 6300000 Jun 20, 2011 23.793465 -- 6300000 Jun 17, 2011 23.624951 -- 6300000 Jun 16, 2011 23.566993 -- 6300000 Jun 15, 2011 23.512691 -- 6300000 Jun 14, 2011 23.889649 -- 6300000 Jun 13, 2011 23.586185 -- 6300000 Jun 10, 2011 23.564983 -- 6300000 Jun 09, 2011 23.90666 -- 6300000 Jun 08, 2011 23.769981 -- 6300000 Jun 07, 2011 23.886817 -- 6300000 Jun 06, 2011 23.89088 -- 6300000 Jun 03, 2011 24.081579 -- 6300000 Jun 02, 2011 24.361779 -- 6300000 Jun 01, 2011 24.396095 -- 6300000 May 31, 2011 24.928154 -- 6300000 May 27, 2011 24.691373 -- 6300000 May 26, 2011 24.591178 -- 6300000 May 25, 2011 24.502963 -- 6300000 May 24, 2011 24.45091 -- 6300000 May 23, 2011 24.497296 -- 6300000 May 20, 2011 24.781915 -- 6300000 May 19, 2011 24.959237 -- 6300000 May 18, 2011 24.926617 -- 6300000 May 17, 2011 24.723875 -- 6300000 May 16, 2011 24.737507 -- 6300000 May 13, 2011 24.884669 -- 6300000 May 12, 2011 25.074283 -- 6300000 May 11, 2011 24.911642 -- 6300000 May 10, 2011 25.117126 -- 6300000 May 09, 2011 24.909722 -- 6300000 May 06, 2011 24.799378 -- 6300000 May 05, 2011 24.700251 -- 6300000 May 04, 2011 24.847203 -- 6300000 May 03, 2011 24.968241 -- 6300000 May 02, 2011 25.031497 -- 6300000 Apr 29, 2011 25.052946 -- 6300000 Apr 28, 2011 25.047662 -- 6300000 Apr 27, 2011 24.940978 -- 6300000 Apr 26, 2011 24.768566 -- 6300000 Apr 25, 2011 24.498615 -- 6300000 Apr 21, 2011 24.529427 -- 6300000 Apr 20, 2011 24.443917 -- 6300000 Apr 19, 2011 24.102242 -- 6300000 Apr 18, 2011 24.01339 -- 6300000 Apr 15, 2011 24.276874 -- 6300000 Apr 14, 2011 24.180538 -- 6300000 Apr 13, 2011 24.174787 -- 6300000 Apr 12, 2011 24.151488 -- 6300000 Apr 11, 2011 24.291682 -- 6300000 Apr 08, 2011 24.308314 -- 6200000 Apr 07, 2011 24.419288 -- 6200000 Apr 06, 2011 24.465124 -- 6200000 Apr 05, 2011 24.350362 -- 6200000 Apr 04, 2011 24.362339 -- 6200000 Apr 01, 2011 24.367912 -- 6200000 Mar 31, 2011 24.230232 -- 6200000 Mar 30, 2011 24.272577 -- 6200000 Mar 29, 2011 24.125845 -- 6200000 Mar 28, 2011 23.968984 -- 6200000 Mar 25, 2011 24.068159 0.066793 6200000 Mar 24, 2011 24.093217 -- 6200000 Mar 23, 2011 23.861578 -- 6200000 Mar 22, 2011 23.78713 -- 6200000 Mar 21, 2011 23.873462 -- 6200000 Mar 18, 2011 23.555908 -- 6200000 Mar 17, 2011 23.447345 -- 6200000 Mar 16, 2011 23.203203 -- 6200000 Mar 15, 2011 23.63177 -- 6200000 Mar 14, 2011 23.881789 -- 6200000 Mar 11, 2011 24.04262 -- 6200000 Mar 10, 2011 23.90032 -- 6200000 Mar 09, 2011 24.303558 -- 6200000 Mar 08, 2011 24.294844 -- 6200000 Mar 07, 2011 24.078122 -- 6200000 Mar 04, 2011 24.300357 -- 6200000 Mar 03, 2011 24.470414 -- 6200000 Mar 02, 2011 24.071035 -- 6200000 Mar 01, 2011 24.036683 -- 6200000 Feb 28, 2011 24.420631 -- 6200000 Feb 25, 2011 24.297339 -- 6200000 Feb 24, 2011 24.035246 -- 6200000 Feb 23, 2011 24.035163 -- 6200000 Feb 22, 2011 24.28596 -- 6200000 Feb 18, 2011 24.767063 -- 6200000 Feb 17, 2011 24.709181 -- 6200000 Feb 16, 2011 24.648997 -- 6200000 Feb 15, 2011 24.528096 -- 6200000 Feb 14, 2011 24.596821 -- 6200000 Feb 11, 2011 24.578355 -- 6200000 Feb 10, 2011 24.437774 -- 6200000 Feb 09, 2011 24.456565 -- 6200000 Feb 08, 2011 24.515169 -- 6200000 Feb 07, 2011 24.381693 -- 6200000 Feb 04, 2011 24.262042 -- 6200000 Feb 03, 2011 24.149091 -- 6200000 Feb 02, 2011 24.102033 -- 6200000 Feb 01, 2011 24.172615 -- 6200000 Jan 31, 2011 23.828866 -- 6200000 Jan 28, 2011 23.683362 -- 6200000 Jan 27, 2011 24.114284 -- 6200000 Jan 26, 2011 24.084581 -- 6200000 Jan 25, 2011 24.032979 -- 6200000 Jan 24, 2011 24.013829 -- 6200000 Jan 21, 2011 23.873721 -- 6200000 Jan 20, 2011 23.862874 -- 6200000 Jan 19, 2011 23.869929 -- 6200000 Jan 18, 2011 24.093282 -- 6200000 Jan 14, 2011 24.017207 -- 6200000 Jan 13, 2011 23.861285 -- 6000000 Jan 12, 2011 23.915168 -- 6000000 Jan 11, 2011 23.714354 -- 6000000 Jan 10, 2011 23.633538 -- 6000000 Jan 07, 2011 23.652711 -- 6000000 Jan 06, 2011 23.726814 -- 6000000 Jan 05, 2011 23.752773 -- 6000000 Jan 04, 2011 23.616033 -- 6000000 Jan 03, 2011 23.669446 -- 6000000 Dec 31, 2010 23.446254 -- 6000000 Dec 30, 2010 23.469236 -- 5900000 Dec 29, 2010 23.505187 -- 5900000 Dec 28, 2010 23.480721 -- 5900000 Dec 27, 2010 23.480899 -- 5900000 Dec 23, 2010 23.492713 -- 5900000 Dec 22, 2010 23.532902 0.091152 5800000 Dec 21, 2010 23.576275 -- 5800000 Dec 20, 2010 23.471367 -- 5800000 Dec 17, 2010 23.433933 -- 5800000 Dec 16, 2010 23.425826 -- 5800000 Dec 15, 2010 23.260131 -- 5800000 Dec 14, 2010 23.353997 -- 5800000 Dec 13, 2010 23.288172 -- 5800000 Dec 10, 2010 23.3104 -- 5800000 Dec 09, 2010 23.199903 -- 5800000 Dec 08, 2010 23.117001 -- 5800000 Dec 07, 2010 23.003338 -- 5800000 Dec 06, 2010 22.999341 -- 5800000 Dec 03, 2010 23.036964 -- 5800000 Dec 02, 2010 22.984268 -- 5800000 Dec 01, 2010 22.671176 -- 5800000 Nov 30, 2010 22.22506 -- 5800000 Nov 29, 2010 22.37921 -- 5800000 Nov 26, 2010 22.424399 -- 5800000 Nov 24, 2010 22.57989 -- 5800000 Nov 23, 2010 22.243386 -- 5800000 Nov 22, 2010 22.540761 -- 5600000 Nov 19, 2010 22.540704 -- 5600000 Nov 18, 2010 22.468056 -- 5600000 Nov 17, 2010 22.151363 -- 5600000 Nov 16, 2010 22.12442 -- 5600000 Nov 15, 2010 22.46057 -- 5600000 Nov 12, 2010 22.488679 -- 5600000 Nov 11, 2010 22.741516 -- 5600000 Nov 10, 2010 22.909612 -- 5600000 Nov 09, 2010 22.822745 -- 5600000 Nov 08, 2010 22.975651 -- 5600000 Nov 05, 2010 23.022259 -- 5600000 Nov 04, 2010 22.939415 -- 5600000 Nov 03, 2010 22.555445 -- 5600000 Nov 02, 2010 22.479096 -- 5600000 Nov 01, 2010 22.304577 -- 5600000 Oct 29, 2010 22.285166 -- 5600000 Oct 28, 2010 22.263588 -- 5500000 Oct 27, 2010 22.250458 -- 5500000 Oct 26, 2010 22.288259 -- 5400000 Oct 25, 2010 22.296152 -- 5400000 Oct 22, 2010 22.253272 -- 5400000 Oct 21, 2010 22.19047 -- 5400000 Oct 20, 2010 22.098031 -- 5400000 Oct 19, 2010 21.869309 -- 5400000 Oct 18, 2010 22.208885 -- 5400000 Oct 15, 2010 22.057959 -- 5400000 Oct 14, 2010 21.956965 -- 5300000 Oct 13, 2010 22.008227 -- 5300000 Oct 12, 2010 21.844461 -- 5300000 Oct 11, 2010 21.778518 -- 5300000 Oct 08, 2010 21.77417 -- 5300000 Oct 07, 2010 21.654198 -- 5300000 Oct 06, 2010 21.698534 -- 5300000 Oct 05, 2010 21.724054 -- 5300000 Oct 04, 2010 21.30355 -- 5300000 Oct 01, 2010 21.481225 -- 5300000 Sep 30, 2010 21.432102 -- 5300000 Sep 29, 2010 21.488742 -- 5300000 Sep 28, 2010 21.542455 -- 5300000 Sep 27, 2010 21.423015 -- 5300000 Sep 24, 2010 21.521908 -- 5300000 Sep 23, 2010 21.062517 0.094615 5300000 Sep 22, 2010 21.303879 -- 5300000 Sep 21, 2010 21.416771 -- 5300000 Sep 20, 2010 21.457024 -- 5300000 Sep 17, 2010 21.159592 -- 5300000 Sep 16, 2010 21.144138 -- 5300000 Sep 15, 2010 21.143155 -- 5300000 Sep 14, 2010 21.044684 -- 5300000 Sep 13, 2010 21.023403 -- 5300000 Sep 10, 2010 20.741609 -- 5300000 Sep 09, 2010 20.679058 -- 5300000 Sep 08, 2010 20.582313 -- 5300000 Sep 07, 2010 20.475812 -- 5300000 Sep 03, 2010 20.74353 -- 5300000 Sep 02, 2010 20.470906 -- 5300000 Sep 01, 2010 20.28194 -- 5300000 Aug 31, 2010 19.727973 -- 5300000 Aug 30, 2010 19.736998 -- 5300000 Aug 27, 2010 20.027739 -- 5300000 Aug 26, 2010 19.726839 -- 5300000 Aug 25, 2010 19.883276 -- 5300000 Aug 24, 2010 19.803095 -- 5300000 Aug 23, 2010 20.120659 -- 5200000 Aug 20, 2010 20.213127 -- 5200000 Aug 19, 2010 20.277086 -- 5200000 Aug 18, 2010 20.629722 -- 5200000 Aug 17, 2010 20.575217 -- 5200000 Aug 16, 2010 20.327283 -- 5200000 Aug 13, 2010 20.318701 -- 5200000 Aug 12, 2010 20.416727 -- 5200000 Aug 11, 2010 20.560046 -- 5200000 Aug 10, 2010 21.127597 -- 5200000 Aug 09, 2010 21.279802 -- 5200000 Aug 06, 2010 21.149421 -- 5200000 Aug 05, 2010 21.213939 -- 5200000 Aug 04, 2010 21.251907 -- 5200000 Aug 03, 2010 21.12189 -- 5200000 Aug 02, 2010 21.282994 -- 5200000 Jul 30, 2010 20.853647 -- 5200000 Jul 29, 2010 20.862273 -- 5200000 Jul 28, 2010 20.979122 -- 5200000 Jul 27, 2010 21.14726 -- 5200000 Jul 26, 2010 21.1944 -- 5200000 Jul 23, 2010 20.955394 -- 5200000 Jul 22, 2010 20.783833 -- 5200000 Jul 21, 2010 20.312217 -- 5200000 Jul 20, 2010 20.627175 -- 5200000 Jul 19, 2010 20.448719 -- 5200000 Jul 16, 2010 20.32369 -- 5200000 Jul 15, 2010 20.930141 -- 5200000 Jul 14, 2010 20.908531 -- 5200000 Jul 13, 2010 20.892394 -- 5200000 Jul 12, 2010 20.535722 -- 5200000 Jul 09, 2010 20.505077 -- 5200000 Jul 08, 2010 20.386877 -- 5200000 Jul 07, 2010 20.197103 -- 5200000 Jul 06, 2010 19.573871 -- 5200000 Jul 02, 2010 19.502172 -- 5200000 Jul 01, 2010 19.59207 -- 5200000 Jun 30, 2010 19.645207 -- 5200000 Jun 29, 2010 19.865055 -- 5200000 Jun 28, 2010 20.481597 -- 5200000 Jun 25, 2010 20.48983 -- 5200000 Jun 24, 2010 20.48175 0.06705 5200000 Jun 23, 2010 20.893498 -- 5200000 Jun 22, 2010 20.937238 -- 5200000 Jun 21, 2010 21.27068 -- 5100000 Jun 18, 2010 21.381921 -- 5100000 Jun 17, 2010 21.375532 -- 5100000 Jun 16, 2010 21.36813 -- 5100000 Jun 15, 2010 21.424442 -- 5100000 Jun 14, 2010 20.933619 -- 5100000 Jun 11, 2010 20.957889 -- 5100000 Jun 10, 2010 20.852029 -- 5100000 Jun 09, 2010 20.298541 -- 5100000 Jun 08, 2010 20.403043 -- 5100000 Jun 07, 2010 20.222597 -- 5100000 Jun 04, 2010 20.531854 -- 5100000 Jun 03, 2010 21.266215 -- 5100000 Jun 02, 2010 21.161241 -- 5100000 Jun 01, 2010 20.615131 -- 5000000 May 28, 2010 20.930187 -- 5000000 May 27, 2010 21.183259 -- 5000000 May 26, 2010 20.519366 -- 5000000 May 25, 2010 20.693309 -- 5100000 May 24, 2010 20.67216 -- 5100000 May 21, 2010 20.924221 -- 5100000 May 20, 2010 20.659847 -- 5100000 May 19, 2010 21.464728 -- 5100000 May 18, 2010 21.609413 -- 5100000 May 17, 2010 21.929545 -- 5100000 May 14, 2010 21.870715 -- 5100000 May 13, 2010 22.276467 -- 5200000 May 12, 2010 22.552228 -- 5200000 May 11, 2010 22.185228 -- 5200000 May 10, 2010 22.244429 -- 5200000 May 07, 2010 21.29336 -- 5200000 May 06, 2010 21.665426 -- 5200000 May 05, 2010 22.343001 -- 5200000 May 04, 2010 22.455791 -- 5200000 May 03, 2010 23.014414 -- 5200000 Apr 30, 2010 22.703466 -- 5200000 Apr 29, 2010 23.057776 -- 5200000 Apr 28, 2010 22.808003 -- 5200000 Apr 27, 2010 22.674165 -- 5200000 Apr 26, 2010 23.157357 -- 5200000 Apr 23, 2010 23.260423 -- 5100000 Apr 22, 2010 23.135075 -- 5000000 Apr 21, 2010 23.084141 -- 5000000 Apr 20, 2010 23.153597 -- 5000000 Apr 19, 2010 22.985511 -- 5000000 Apr 16, 2010 22.89024 -- 5000000 Apr 15, 2010 23.207058 -- 5000000 Apr 14, 2010 23.160125 -- 5000000 Apr 13, 2010 22.874768 -- 5000000 Apr 12, 2010 22.826206 -- 5000000 Apr 09, 2010 22.789146 -- 5000000 Apr 08, 2010 22.654153 -- 5000000 Apr 07, 2010 22.573716 -- 5000000 Apr 06, 2010 22.688098 -- 5000000 Apr 05, 2010 22.66178 -- 5000000 Apr 01, 2010 22.485957 -- 5000000 Mar 31, 2010 22.343531 -- 5000000 Mar 30, 2010 22.437965 -- 5000000 Mar 29, 2010 22.398027 -- 5000000 Mar 26, 2010 22.304764 -- 5000000 Mar 25, 2010 22.306106 0.059599 5000000 Mar 24, 2010 22.36564 -- 5000000 Mar 23, 2010 22.535673 -- 5000000 Mar 22, 2010 22.368691 -- 5000000 Mar 19, 2010 22.252074 -- 5000000 Mar 18, 2010 22.362385 -- 5000000 Mar 17, 2010 22.344466 -- 5000000 Mar 16, 2010 22.212438 -- 5000000 Mar 15, 2010 22.068732 -- 5000000 Mar 12, 2010 22.044408 -- 5000000 Mar 11, 2010 22.028127 -- 5000000 Mar 10, 2010 21.932504 -- 5000000 Mar 09, 2010 21.84218 -- 5000000 Mar 08, 2010 21.820007 -- 5000000 Mar 05, 2010 21.819192 -- 5000000 Mar 04, 2010 21.55422 -- 5000000 Mar 03, 2010 21.492712 -- 5000000 Mar 02, 2010 21.488933 -- 5000000 Mar 01, 2010 21.438752 -- 5000000 Feb 26, 2010 21.21542 -- 5000000 Feb 25, 2010 21.203208 -- 5000000 Feb 24, 2010 21.250634 -- 5000000 Feb 23, 2010 21.037944 -- 5000000 Feb 22, 2010 21.285006 -- 5000000 Feb 19, 2010 21.30964 -- 5000000 Feb 18, 2010 21.264006 -- 5000000 Feb 17, 2010 21.114055 -- 5000000 Feb 16, 2010 21.020949 -- 4800000 Feb 12, 2010 20.668105 -- 4800000 Feb 11, 2010 20.700314 -- 4800000 Feb 10, 2010 20.496194 -- 4800000 Feb 09, 2010 20.540121 -- 4800000 Feb 08, 2010 20.300562 -- 4800000 Feb 05, 2010 20.444046 -- 4800000 Feb 04, 2010 20.379265 -- 4800000 Feb 03, 2010 20.996442 -- 4800000 Feb 02, 2010 21.101071 -- 4800000 Feb 01, 2010 20.857241 -- 4800000 Jan 29, 2010 20.596932 -- 4500000 Jan 28, 2010 20.812317 -- 4500000 Jan 27, 2010 21.086813 -- 4500000 Jan 26, 2010 20.971564 -- 4500000 Jan 25, 2010 21.061653 -- 4500000 Jan 22, 2010 20.975911 -- 4500000 Jan 21, 2010 21.47476 -- 4500000 Jan 20, 2010 21.744343 -- 4500000 Jan 19, 2010 21.962211 -- 4500000 Jan 15, 2010 21.695726 -- 4500000 Jan 14, 2010 21.921914 -- 4500000 Jan 13, 2010 21.848419 -- 4500000 Jan 12, 2010 21.653727 -- 4500000 Jan 11, 2010 21.832459 -- 4500000 Jan 08, 2010 21.854697 -- 4500000 Jan 07, 2010 21.762973 -- 4500000 Jan 06, 2010 21.698155 -- 4500000 Jan 05, 2010 21.715146 -- 4500000 Jan 04, 2010 21.642048 -- 4500000 Dec 31, 2009 21.361478 -- 4500000 Dec 30, 2009 21.592822 -- 4500000 Dec 29, 2009 21.59273 -- 4500000 Dec 28, 2009 21.594249 -- 4500000 Dec 24, 2009 21.577852 -- 4500000 Dec 23, 2009 21.479523 0.077452 4500000 Dec 22, 2009 21.485706 -- 4500000 Dec 21, 2009 21.372978 -- 4500000 Dec 18, 2009 21.137081 -- 4500000 Dec 17, 2009 21.0076 -- 4500000 Dec 16, 2009 21.232724 -- 4500000 Dec 15, 2009 21.211266 -- 4500000 Dec 14, 2009 21.313983 -- 4500000 Dec 11, 2009 21.109299 -- 4500000 Dec 10, 2009 21.0462 -- 4600000 Dec 09, 2009 20.905871 -- 4600000 Dec 08, 2009 20.837672 -- 4600000 Dec 07, 2009 21.018073 -- 4600000 Dec 04, 2009 21.076117 -- 4600000 Dec 03, 2009 20.914493 -- 4600000 Dec 02, 2009 21.113097 -- 4600000 Dec 01, 2009 21.085008 -- 4600000 Nov 30, 2009 20.804888 -- 4600000 Nov 27, 2009 20.721646 -- 4600000 Nov 25, 2009 21.045835 -- 4600000 Nov 24, 2009 20.952478 -- 4600000 Nov 23, 2009 20.95833 -- 4600000 Nov 20, 2009 20.695832 -- 4600000 Nov 19, 2009 20.764209 -- 4600000 Nov 18, 2009 21.028445 -- 4600000 Nov 17, 2009 21.051639 -- 4600000 Nov 16, 2009 21.0109 -- 4600000 Nov 13, 2009 20.738254 -- 4600000 Nov 12, 2009 20.613856 -- 4600000 Nov 11, 2009 20.823361 -- 4600000 Nov 10, 2009 20.711088 -- 4600000 Nov 09, 2009 20.728839 -- 4600000 Nov 06, 2009 20.289909 -- 4600000 Nov 05, 2009 20.241668 -- 4600000 Nov 04, 2009 19.857371 -- 4600000 Nov 03, 2009 19.825092 -- 4600000 Nov 02, 2009 19.805507 -- 4600000 Oct 30, 2009 19.683542 -- 4600000 Oct 29, 2009 20.187011 -- 4600000 Oct 28, 2009 19.763144 -- 4600000 Oct 27, 2009 20.147701 -- 4600000 Oct 26, 2009 20.260238 -- 4300000 Oct 23, 2009 20.442461 -- 4300000 Oct 22, 2009 20.609324 -- 4300000 Oct 21, 2009 20.36724 -- 4300000 Oct 20, 2009 20.563172 -- 4300000 Oct 19, 2009 20.680716 -- 4300000 Oct 16, 2009 20.513563 -- 4300000 Oct 15, 2009 20.694097 -- 4300000 Oct 14, 2009 20.608024 -- 4300000 Oct 13, 2009 20.288953 -- 4300000 Oct 12, 2009 20.358547 -- 4300000 Oct 09, 2009 20.283981 -- 4300000 Oct 08, 2009 20.139567 -- 4300000 Oct 07, 2009 19.970053 -- 4300000 Oct 06, 2009 19.896961 -- 4300000 Oct 05, 2009 19.626829 -- 4300000 Oct 02, 2009 19.383708 -- 4300000 Oct 01, 2009 19.457718 -- 4300000 Sep 30, 2009 19.974558 -- 4300000 Sep 29, 2009 20.002163 -- 4300000 Sep 28, 2009 20.073766 -- 4300000 Sep 25, 2009 19.748952 -- 4300000 Sep 24, 2009 19.853858 -- 4200000 Sep 23, 2009 20.003505 -- 4200000 Sep 22, 2009 20.173795 0.064211 4200000 Sep 21, 2009 20.139628 -- 4200000 Sep 18, 2009 20.19545 -- 4200000 Sep 17, 2009 20.141223 -- 4200000 Sep 16, 2009 20.217703 -- 4200000 Sep 15, 2009 19.9468 -- 4200000 Sep 14, 2009 19.880627 -- 4200000 Sep 11, 2009 19.772665 -- 4200000 Sep 10, 2009 19.814589 -- 4200000 Sep 09, 2009 19.598488 -- 4200000 Sep 08, 2009 19.421037 -- 4200000 Sep 04, 2009 19.272273 -- 4200000 Sep 03, 2009 19.038783 -- 4200000 Sep 02, 2009 18.869725 -- 4200000 Sep 01, 2009 18.945982 -- 4200000 Aug 31, 2009 19.375849 -- 4200000 Aug 28, 2009 19.471519 -- 4200000 Aug 27, 2009 19.491365 -- 4200000 Aug 26, 2009 19.453362 -- 4200000 Aug 25, 2009 19.437712 -- 4200000 Aug 24, 2009 19.35911 -- 4200000 Aug 21, 2009 19.442153 -- 4200000 Aug 20, 2009 19.100055 -- 4200000 Aug 19, 2009 18.890901 -- 4200000 Aug 18, 2009 18.782341 -- 4200000 Aug 17, 2009 18.574475 -- 4200000 Aug 14, 2009 19.040205 -- 4200000 Aug 13, 2009 19.221025 -- 4200000 Aug 12, 2009 19.099256 -- 4200000 Aug 11, 2009 18.87653 -- 4200000 Aug 10, 2009 19.120907 -- 4200000 Aug 07, 2009 19.187462 -- 4200000 Aug 06, 2009 18.865688 -- 4200000 Aug 05, 2009 19.01164 -- 4200000 Aug 04, 2009 19.070971 -- 4200000 Aug 03, 2009 19.000098 -- 4200000 Jul 31, 2009 18.705434 -- 4100000 Jul 30, 2009 18.731362 -- 4100000 Jul 29, 2009 18.548294 -- 4100000 Jul 28, 2009 18.599154 -- 4100000 Jul 27, 2009 18.604056 -- 4100000 Jul 24, 2009 18.583954 -- 4000000 Jul 23, 2009 18.552801 -- 4000000 Jul 22, 2009 18.14404 -- 4000000 Jul 21, 2009 18.157093 -- 4000000 Jul 20, 2009 18.102082 -- 4000000 Jul 17, 2009 17.895184 -- 4000000 Jul 16, 2009 17.860499 -- 4000000 Jul 15, 2009 17.654533 -- 4000000 Jul 14, 2009 17.135592 -- 4000000 Jul 13, 2009 17.06381 -- 4000000 Jul 10, 2009 16.643462 -- 4000000 Jul 09, 2009 16.703256 -- 4000000 Jul 08, 2009 16.628619 -- 4000000 Jul 07, 2009 16.610803 -- 4000000 Jul 06, 2009 16.933266 -- 4000000 Jul 02, 2009 16.855536 -- 4000000 Jul 01, 2009 17.347715 -- 4000000 Jun 30, 2009 17.268939 -- 4000000 Jun 29, 2009 17.422777 -- 4000000 Jun 26, 2009 17.29395 -- 4000000 Jun 25, 2009 17.291705 -- 4000000 Jun 24, 2009 16.913433 0.066367 4000000 Jun 23, 2009 16.851874 -- 4000000 Jun 22, 2009 16.829218 -- 4000000 Jun 19, 2009 17.349056 -- 4000000 Jun 18, 2009 17.28203 -- 4000000 Jun 17, 2009 17.135403 -- 4000000 Jun 16, 2009 17.11124 -- 4000000 Jun 15, 2009 17.318266 -- 4000000 Jun 12, 2009 17.718508 -- 4000000 Jun 11, 2009 17.681182 -- 4000000 Jun 10, 2009 17.598582 -- 4000000 Jun 09, 2009 17.679927 -- 4000000 Jun 08, 2009 17.580963 -- 4000000 Jun 05, 2009 17.576072 -- 4000000 Jun 04, 2009 17.627485 -- 4000000 Jun 03, 2009 17.463229 -- 4000000 Jun 02, 2009 17.658 -- 4000000 Jun 01, 2009 17.663224 -- 4000000 May 29, 2009 17.207123 -- 4000000 May 28, 2009 16.967455 -- 4000000 May 27, 2009 16.737187 -- 4000000 May 26, 2009 17.095436 -- 4000000 May 22, 2009 16.616646 -- 4000000 May 21, 2009 16.648181 -- 4000000 May 20, 2009 16.92119 -- 4000000 May 19, 2009 17.023768 -- 4000000 May 18, 2009 17.081758 -- 4000000 May 15, 2009 16.535374 -- 4000000 May 14, 2009 16.690687 -- 4000000 May 13, 2009 16.487196 -- 4000000 May 12, 2009 16.910482 -- 4000000 May 11, 2009 16.939562 -- 4000000 May 08, 2009 17.316791 -- 4000000 May 07, 2009 16.930024 -- 4000000 May 06, 2009 17.253338 -- 4000000 May 05, 2009 16.970431 -- 4000000 May 04, 2009 17.099745 -- 4000000 May 01, 2009 16.475669 -- 4000000 Apr 30, 2009 16.453503 -- 4000000 Apr 29, 2009 16.462233 -- 4000000 Apr 28, 2009 16.127699 -- 4000000 Apr 27, 2009 16.159865 -- 4000000 Apr 24, 2009 16.348401 -- 4000000 Apr 23, 2009 16.014865 -- 4000000 Apr 22, 2009 15.910571 -- 4000000 Apr 21, 2009 16.020718 -- 4000000 Apr 20, 2009 15.666205 -- 3900000 Apr 17, 2009 16.389865 -- 3900000 Apr 16, 2009 16.29549 -- 3900000 Apr 15, 2009 15.984591 -- 3900000 Apr 14, 2009 15.79384 -- 3900000 Apr 13, 2009 16.113735 -- 3900000 Apr 09, 2009 16.123163 -- 3900000 Apr 08, 2009 15.446759 -- 3900000 Apr 07, 2009 15.227257 -- 3900000 Apr 06, 2009 15.583719 -- 3900000 Apr 03, 2009 15.759118 -- 3900000 Apr 02, 2009 15.614399 -- 3900000 Apr 01, 2009 15.162748 -- 3900000 Mar 31, 2009 14.89068 -- 3900000 Mar 30, 2009 14.648611 -- 3800000 Mar 27, 2009 15.169426 -- 3800000 Mar 26, 2009 15.479148 -- 3800000 Mar 25, 2009 15.086669 0.080798 3800000 Mar 24, 2009 14.987414 -- 4000000 Mar 23, 2009 15.339229 -- 4000000 Mar 20, 2009 14.288509 -- 4000000 Mar 19, 2009 14.565014 -- 4000000 Mar 18, 2009 14.804119 -- 4000000 Mar 17, 2009 14.479912 -- 4000000 Mar 16, 2009 14.019793 -- 4000000 Mar 13, 2009 14.122176 -- 3900000 Mar 12, 2009 13.98033 -- 3900000 Mar 11, 2009 13.426855 -- 3900000 Mar 10, 2009 13.315217 -- 3900000 Mar 09, 2009 12.501614 -- 3900000 Mar 06, 2009 12.670152 -- 3900000 Mar 05, 2009 12.697061 -- 3900000 Mar 04, 2009 13.323517 -- 3900000 Mar 03, 2009 13.045252 -- 3900000 Mar 02, 2009 13.080859 -- 3900000 Feb 27, 2009 13.671086 -- 3900000 Feb 26, 2009 13.930519 -- 3900000 Feb 25, 2009 14.163469 -- 3900000 Feb 24, 2009 14.286065 -- 3900000 Feb 23, 2009 13.750142 -- 3900000 Feb 20, 2009 14.23607 -- 3900000 Feb 19, 2009 14.364903 -- 3900000 Feb 18, 2009 14.586846 -- 3900000 Feb 17, 2009 14.616922 -- 3900000 Feb 13, 2009 15.287897 -- 3900000 Feb 12, 2009 15.457708 -- 3900000 Feb 11, 2009 15.3933 -- 3900000 Feb 10, 2009 15.240528 -- 3900000 Feb 09, 2009 16.020583 -- 3900000 Feb 06, 2009 16.059286 -- 3900000 Feb 05, 2009 15.568254 -- 3900000 Feb 04, 2009 15.333779 -- 3900000 Feb 03, 2009 15.45323 -- 3900000 Feb 02, 2009 15.182221 -- 3900000 Jan 30, 2009 15.162759 -- 3900000 Jan 29, 2009 15.539837 -- 3900000 Jan 28, 2009 16.046768 -- 3900000 Jan 27, 2009 15.416152 -- 3900000 Jan 26, 2009 15.239613 -- 3900000 Jan 23, 2009 15.149516 -- 3900000 Jan 22, 2009 15.091194 -- 3900000 Jan 21, 2009 15.346364 -- 3900000 Jan 20, 2009 14.698124 -- 3900000 Jan 16, 2009 15.611267 -- 3900000 Jan 15, 2009 15.534175 -- 3900000 Jan 14, 2009 15.507461 -- 3900000 Jan 13, 2009 16.035567 -- 3900000 Jan 12, 2009 15.98236 -- 3900000 Jan 09, 2009 16.305466 -- 3900000 Jan 08, 2009 16.684913 -- 3900000 Jan 07, 2009 16.633863 -- 3900000 Jan 06, 2009 17.133498 -- 3900000 Jan 05, 2009 16.966207 -- 3900000 Jan 02, 2009 17.073213 -- 3900000 Dec 31, 2008 16.570653 -- 3700000 Dec 30, 2008 16.345373 -- 3700000 Dec 29, 2008 15.933413 -- 3700000 Dec 26, 2008 16.026253 -- 3700000 Dec 24, 2008 15.970215 -- 3700000 Dec 23, 2008 15.871667 0.086666 3700000 Dec 22, 2008 16.120397 -- 3700000 Dec 19, 2008 16.416063 -- 3600000 Dec 18, 2008 16.382103 -- 3600000 Dec 17, 2008 16.663363 -- 3200000 Dec 16, 2008 16.800485 -- 3200000 Dec 15, 2008 15.940848 -- 3200000 Dec 12, 2008 16.179771 -- 3100000 Dec 11, 2008 16.032669 -- 3100000 Dec 10, 2008 16.603583 -- 3100000 Dec 09, 2008 16.467765 -- 3100000 Dec 08, 2008 16.916067 -- 3100000 Dec 05, 2008 16.320825 -- 3100000 Dec 04, 2008 15.69733 -- 3100000 Dec 03, 2008 16.11863 -- 3100000 Dec 02, 2008 15.645876 -- 3100000 Dec 01, 2008 15.067914 -- 3100000 Nov 28, 2008 16.540137 -- 3100000 Nov 26, 2008 16.41298 -- 3100000 Nov 25, 2008 15.851616 -- 3100000 Nov 24, 2008 15.802978 -- 3100000 Nov 21, 2008 14.802455 -- 3100000 Nov 20, 2008 14.001293 -- 3100000 Nov 19, 2008 14.921705 -- 3100000 Nov 18, 2008 15.859309 -- 3100000 Nov 17, 2008 15.759278 -- 3100000 Nov 14, 2008 16.203708 -- 3100000 Nov 13, 2008 16.973713 -- 3100000 Nov 12, 2008 15.84628 -- 3100000 Nov 11, 2008 16.634278 -- 3100000 Nov 10, 2008 16.985607 -- 3100000 Nov 07, 2008 17.196956 -- 3100000 Nov 06, 2008 16.780103 -- 3100000 Nov 05, 2008 17.579006 -- 3100000 Nov 04, 2008 18.572947 -- 3100000 Nov 03, 2008 17.935845 -- 3100000 Oct 31, 2008 17.940231 -- 3100000 Oct 30, 2008 17.609377 -- 3100000 Oct 29, 2008 17.167926 -- 3100000 Oct 28, 2008 17.417895 -- 2900000 Oct 27, 2008 15.781903 -- 2900000 Oct 24, 2008 16.238652 -- 2900000 Oct 23, 2008 16.742496 -- 2900000 Oct 22, 2008 16.663431 -- 2900000 Oct 21, 2008 17.656984 -- 2900000 Oct 20, 2008 18.193033 -- 2900000 Oct 17, 2008 17.456367 -- 2900000 Oct 16, 2008 17.580266 -- 2900000 Oct 15, 2008 16.901459 -- 2900000 Oct 14, 2008 18.344573 -- 2900000 Oct 13, 2008 18.550738 -- 2900000 Oct 10, 2008 16.727474 -- 2900000 Oct 09, 2008 16.783475 -- 2900000 Oct 08, 2008 18.062403 -- 2900000 Oct 07, 2008 18.238995 -- 2900000 Oct 06, 2008 19.284924 -- 3000000 Oct 03, 2008 20.11703 -- 3000000 Oct 02, 2008 20.415399 -- 2800000 Oct 01, 2008 21.138125 -- 2800000 Sep 30, 2008 21.224079 -- 2800000 Sep 29, 2008 20.139019 -- 2800000 Sep 26, 2008 22.106027 -- 2800000 Sep 25, 2008 21.932973 -- 2800000 Sep 24, 2008 21.532339 0.081089 2800000 Sep 23, 2008 21.639516 -- 2800000 Sep 22, 2008 21.94305 -- 2800000 Sep 19, 2008 23.010926 -- 2800000 Sep 18, 2008 22.260764 -- 2800000 Sep 17, 2008 21.335971 -- 2800000 Sep 16, 2008 22.365748 -- 2800000 Sep 15, 2008 21.951267 -- 2800000 Sep 12, 2008 22.817153 -- 2800000 Sep 11, 2008 22.795412 -- 2800000 Sep 10, 2008 22.497956 -- 2800000 Sep 09, 2008 22.415473 -- 2800000 Sep 08, 2008 23.069342 -- 2800000 Sep 05, 2008 22.548145 -- 2800000 Sep 04, 2008 22.445733 -- 2800000 Sep 03, 2008 23.090043 -- 2800000 Sep 02, 2008 23.138011 -- 2800000 Aug 29, 2008 23.146538 -- 2800000 Aug 28, 2008 23.471822 -- 2800000 Aug 27, 2008 23.103445 -- 2800000 Aug 26, 2008 22.892034 -- 2800000 Aug 25, 2008 22.837028 -- 2800000 Aug 22, 2008 23.287482 -- 2800000 Aug 21, 2008 22.955754 -- 2800000 Aug 20, 2008 22.989341 -- 2800000 Aug 19, 2008 22.869335 -- 2800000 Aug 18, 2008 23.154943 -- 2800000 Aug 15, 2008 23.509243 -- 2800000 Aug 14, 2008 23.359965 -- 2800000 Aug 13, 2008 23.165359 -- 2800000 Aug 12, 2008 23.304566 -- 2800000 Aug 11, 2008 23.560968 -- 2800000 Aug 08, 2008 23.330195 -- 2800000 Aug 07, 2008 22.710513 -- 2800000 Aug 06, 2008 23.076174 -- 2800000 Aug 05, 2008 22.997589 -- 2800000 Aug 04, 2008 22.289329 -- 2800000 Aug 01, 2008 22.408429 -- 2800000 Jul 31, 2008 22.487022 -- 2800000 Jul 30, 2008 22.713051 -- 2800000 Jul 29, 2008 22.454992 -- 2800000 Jul 28, 2008 21.863181 -- 2800000 Jul 25, 2008 22.269134 -- 2800000 Jul 24, 2008 22.184189 -- 2800000 Jul 23, 2008 22.746235 -- 2800000 Jul 22, 2008 22.509441 -- 2800000 Jul 21, 2008 22.190784 -- 2800000 Jul 18, 2008 22.310079 -- 2600000 Jul 17, 2008 22.396596 -- 2600000 Jul 16, 2008 22.072639 -- 2600000 Jul 15, 2008 21.383393 -- 2600000 Jul 14, 2008 21.485218 -- 2600000 Jul 11, 2008 21.707017 -- 2600000 Jul 10, 2008 21.949789 -- 2600000 Jul 09, 2008 21.814853 -- 2600000 Jul 08, 2008 22.372061 -- 2600000 Jul 07, 2008 21.971201 -- 2600000 Jul 03, 2008 22.183745 -- 2600000 Jul 02, 2008 22.167387 -- 2600000 Jul 01, 2008 22.537612 -- 2600000 Jun 30, 2008 22.43968 -- 2600000 Jun 27, 2008 22.468013 -- 2600000 Jun 26, 2008 22.611622 -- 2600000 Jun 25, 2008 23.283771 0.080439 2600000 Jun 24, 2008 23.165069 -- 2600000 Jun 23, 2008 23.228964 -- 2600000 Jun 20, 2008 23.333698 -- 2600000 Jun 19, 2008 23.793157 -- 2600000 Jun 18, 2008 23.620596 -- 2600000 Jun 17, 2008 23.887808 -- 2600000 Jun 16, 2008 24.099837 -- 2600000 Jun 13, 2008 24.101723 -- 2600000 Jun 12, 2008 23.766077 -- 2600000 Jun 11, 2008 23.587724 -- 2600000 Jun 10, 2008 24.060025 -- 2600000 Jun 09, 2008 24.030048 -- 2600000 Jun 06, 2008 24.1206 -- 2600000 Jun 05, 2008 24.898841 -- 2600000 Jun 04, 2008 24.432535 -- 2600000 Jun 03, 2008 24.367463 -- 2600000 Jun 02, 2008 24.463293 -- 2600000 May 30, 2008 24.749924 -- 2600000 May 29, 2008 24.740648 -- 2600000 May 28, 2008 24.519722 -- 2600000 May 27, 2008 24.450531 -- 2600000 May 23, 2008 24.243791 -- 2600000 May 22, 2008 24.522973 -- 2600000 May 21, 2008 24.393572 -- 2600000 May 20, 2008 24.78823 -- 2600000 May 19, 2008 25.092404 -- 2600000 May 16, 2008 25.158141 -- 2600000 May 15, 2008 25.17294 -- 2600000 May 14, 2008 24.853034 -- 2600000 May 13, 2008 24.732882 -- 2600000 May 12, 2008 24.799971 -- 2600000 May 09, 2008 24.496723 -- 2400000 May 08, 2008 24.593741 -- 2400000 May 07, 2008 24.581828 -- 2400000 May 06, 2008 25.029285 -- 2400000 May 05, 2008 24.832947 -- 2400000 May 02, 2008 24.940589 -- 2400000 May 01, 2008 24.922288 -- 2400000 Apr 30, 2008 24.354452 -- 2400000 Apr 29, 2008 24.495177 -- 2400000 Apr 28, 2008 24.586998 -- 2400000 Apr 25, 2008 24.591235 -- 2400000 Apr 24, 2008 24.447766 -- 2400000 Apr 23, 2008 24.202506 -- 2400000 Apr 22, 2008 24.088125 -- 2400000 Apr 21, 2008 24.359075 -- 2400000 Apr 18, 2008 24.396181 -- 2400000 Apr 17, 2008 24.036778 -- 2400000 Apr 16, 2008 24.031087 -- 2400000 Apr 15, 2008 23.532044 -- 2400000 Apr 14, 2008 23.434913 -- 2400000 Apr 11, 2008 23.564558 -- 2400000 Apr 10, 2008 24.021749 -- 2400000 Apr 09, 2008 23.867033 -- 2400000 Apr 08, 2008 24.10758 -- 2400000 Apr 07, 2008 24.235845 -- 2400000 Apr 04, 2008 24.193252 -- 2400000 Apr 03, 2008 24.209279 -- 2400000 Apr 02, 2008 24.189635 -- 2400000 Apr 01, 2008 24.315114 -- 2400000 Mar 31, 2008 23.439085 -- 2400000 Mar 28, 2008 23.294157 -- 2400000 Mar 27, 2008 23.486865 -- 2400000 Mar 26, 2008 23.76632 -- 2200000 Mar 25, 2008 24.083688 0.077721 2200000 Mar 24, 2008 24.095325 -- 2200000 Mar 20, 2008 23.686312 -- 2200000 Mar 19, 2008 23.093385 -- 2200000 Mar 18, 2008 23.578719 -- 2200000 Mar 17, 2008 22.634672 -- 2200000 Mar 14, 2008 22.744342 -- 2200000 Mar 13, 2008 23.254919 -- 2200000 Mar 12, 2008 23.1235 -- 2200000 Mar 11, 2008 23.331074 -- 2200000 Mar 10, 2008 22.511164 -- 2200000 Mar 07, 2008 22.837776 -- 2200000 Mar 06, 2008 22.95964 -- 2200000 Mar 05, 2008 23.474746 -- 2200000 Mar 04, 2008 23.382094 -- 2200000 Mar 03, 2008 23.401604 -- 2200000 Feb 29, 2008 23.418896 -- 2200000 Feb 28, 2008 24.056947 -- 2000000 Feb 27, 2008 24.298077 -- 2000000 Feb 26, 2008 24.339508 -- 2000000 Feb 25, 2008 24.15217 -- 2000000 Feb 22, 2008 23.842202 -- 2000000 Feb 21, 2008 23.659016 -- 2000000 Feb 20, 2008 23.924689 -- 2000000 Feb 19, 2008 23.703816 -- 2000000 Feb 15, 2008 23.85308 -- 2000000 Feb 14, 2008 23.847419 -- 2000000 Feb 13, 2008 24.257975 -- 2000000 Feb 12, 2008 23.90898 -- 2000000 Feb 11, 2008 23.74804 -- 2000000 Feb 08, 2008 23.576602 -- 2000000 Feb 07, 2008 23.679862 -- 2000000 Feb 06, 2008 23.431145 -- 2000000 Feb 05, 2008 23.614042 -- 2000000 Feb 04, 2008 24.35632 -- 2000000 Feb 01, 2008 24.675674 -- 2000000 Jan 31, 2008 24.445645 -- 2000000 Jan 30, 2008 23.978825 -- 2000000 Jan 29, 2008 24.104879 -- 2000000 Jan 28, 2008 23.964917 -- 2000000 Jan 25, 2008 23.5551 -- 2000000 Jan 24, 2008 23.954769 -- 2000000 Jan 23, 2008 23.743531 -- 2000000 Jan 22, 2008 23.225629 -- 2000000 Jan 18, 2008 23.405656 -- 2000000 Jan 17, 2008 23.622846 -- 2000000 Jan 16, 2008 24.225266 -- 2000000 Jan 15, 2008 24.282121 -- 2000000 Jan 14, 2008 24.861132 -- 2000000 Jan 11, 2008 24.61512 -- 2000000 Jan 10, 2008 24.978433 -- 2000000 Jan 09, 2008 24.759216 -- 2000000 Jan 08, 2008 24.401429 -- 2000000 Jan 07, 2008 24.916378 -- 2000000 Jan 04, 2008 24.786159 -- 2000000 Jan 03, 2008 25.461352 -- 2000000 Jan 02, 2008 25.53158 -- 2000000 Dec 31, 2007 25.982823 -- 2000000 Dec 28, 2007 26.163852 -- 2000000 Dec 27, 2007 26.154734 0.076687 2000000 Dec 26, 2007 26.591337 -- 2000000 Dec 24, 2007 26.613423 -- 2000000 Dec 21, 2007 26.386997 -- 2000000 Dec 20, 2007 25.964659 -- 2000000 Dec 19, 2007 25.866638 -- 2000000 Dec 18, 2007 25.932804 -- 2000000 Dec 17, 2007 25.821293 -- 2000000 Dec 14, 2007 26.205 -- 2000000 Dec 13, 2007 26.545 -- 2000000 Dec 12, 2007 26.545 -- 2000000 Dec 11, 2007 26.35 -- 1800000 Dec 10, 2007 26.98 -- 1800000 Dec 07, 2007 26.79 -- 1800000 Dec 06, 2007 26.855 -- 1800000 Dec 05, 2007 26.5 -- 1800000 Dec 04, 2007 26.09 -- 1800000 Dec 03, 2007 26.23 -- 1800000 Nov 30, 2007 26.415 -- 1800000 Nov 29, 2007 26.225 -- 1800000 Nov 28, 2007 26.23 -- 1800000 Nov 27, 2007 25.505 -- 1800000 Nov 26, 2007 25.135 -- 1500000 Nov 23, 2007 25.72 -- 1500000 Nov 21, 2007 25.315 -- 1500000 Nov 20, 2007 25.7 -- 1500000 Nov 19, 2007 25.69 -- 1500000 Nov 16, 2007 26.13 -- 1500000 Nov 15, 2007 26.005 -- 1500000 Nov 14, 2007 26.28 -- 1500000 Nov 13, 2007 26.49 -- 1500000 Nov 12, 2007 25.71 -- 1500000 Nov 09, 2007 25.865 -- 1500000 Nov 08, 2007 26.23 -- 1500000 Nov 07, 2007 26.295 -- 1500000 Nov 06, 2007 27.09 -- 1500000 Nov 05, 2007 26.79 -- 1300000 Nov 02, 2007 26.915 -- 1300000 Nov 01, 2007 26.895 -- 1300000 Oct 31, 2007 27.585 -- 1300000 Oct 30, 2007 27.26 -- 1300000 Oct 29, 2007 27.35 -- 1300000 Oct 26, 2007 27.3 -- 1300000 Oct 25, 2007 26.865 -- 1300000 Oct 24, 2007 26.9 -- 1300000 Oct 23, 2007 26.99 -- 1300000 Oct 22, 2007 26.755 -- 1300000 Oct 19, 2007 26.575 -- 1300000 Oct 18, 2007 27.225 -- 1300000 Oct 17, 2007 27.265 -- 1300000 Oct 16, 2007 27.145 -- 1300000 Oct 15, 2007 27.35 -- 1300000 Oct 12, 2007 27.61 -- 1300000 Oct 11, 2007 27.465 -- 1300000 Oct 10, 2007 27.625 -- 1300000 Oct 09, 2007 27.665 -- 1300000 Oct 08, 2007 27.495 -- 1300000 Oct 05, 2007 27.585 -- 1300000 Oct 04, 2007 27.285 -- 1300000 Oct 03, 2007 27.23 -- 1300000 Oct 02, 2007 27.33 -- 1300000 Oct 01, 2007 27.29 -- 1300000 Sep 28, 2007 26.965 -- 1300000 Sep 27, 2007 27.05 -- 1300000 Sep 26, 2007 26.95 -- 1300000 Sep 25, 2007 26.8 0.074258 1300000 Sep 24, 2007 26.85 -- 1300000 Sep 21, 2007 26.98 -- 1200000 Sep 20, 2007 26.89 -- 1200000 Sep 19, 2007 27.085 -- 1200000 Sep 18, 2007 26.945 -- 1200000 Sep 17, 2007 26.215 -- 1200000 Sep 14, 2007 26.375 -- 1200000 Sep 13, 2007 26.39 -- 1200000 Sep 12, 2007 26.19 -- 1200000 Sep 11, 2007 26.215 -- 1000000 Sep 10, 2007 25.835 -- 1000000 Sep 07, 2007 25.86 -- 1000000 Sep 06, 2007 26.315 -- 1000000 Sep 05, 2007 26.21 -- 1000000 Sep 04, 2007 26.52 -- 1000000 Aug 31, 2007 26.28 -- 1000000 Aug 30, 2007 25.97 -- 1000000 Aug 29, 2007 26.08 -- 1000000 Aug 28, 2007 25.505 -- 1000000 Aug 27, 2007 26.1 -- 1000000 Aug 24, 2007 26.32 -- 1000000 Aug 23, 2007 26.045 -- 1000000 Aug 22, 2007 26.09 -- 1000000 Aug 21, 2007 25.83 -- 1000000 Aug 20, 2007 25.775 -- 1000000 Aug 17, 2007 25.82 -- 1000000 Aug 16, 2007 25.26 -- 1000000 Aug 15, 2007 25.105 -- 1000000 Aug 14, 2007 25.435 -- 1000000 Aug 13, 2007 25.9 -- 1000000 Aug 10, 2007 25.915 -- 1000000 Aug 09, 2007 25.905 -- 1000000 Aug 08, 2007 26.64 -- 1000000 Aug 07, 2007 26.3 -- 1000000 Aug 06, 2007 26.2 -- 1000000 Aug 03, 2007 25.555 -- 1000000 Aug 02, 2007 26.22 -- 1000000 Aug 01, 2007 26.055 -- 1000000 Jul 31, 2007 25.835 -- 1000000 Jul 30, 2007 26.195 -- 1000000 Jul 27, 2007 25.935 -- 1000000 Jul 26, 2007 26.295 -- 1000000 Jul 25, 2007 26.785 -- 1000000 Jul 24, 2007 26.645 -- 1000000 Jul 23, 2007 27.135 -- 1000000 Jul 20, 2007 27.015 -- 1000000 Jul 19, 2007 27.355 -- 1000000 Jul 18, 2007 27.275 -- 1100000 Jul 17, 2007 27.4 -- 1100000 Jul 16, 2007 27.395 -- 1100000 Jul 13, 2007 27.415 -- 1100000 Jul 12, 2007 27.36 -- 1100000 Jul 11, 2007 26.82 -- 1100000 Jul 10, 2007 26.66 -- 1100000 Jul 09, 2007 27.055 -- 1100000 Jul 06, 2007 27.075 -- 1100000 Jul 05, 2007 26.98 -- 1100000 Jul 03, 2007 26.995 -- 1100000 Jul 02, 2007 26.895 -- 1100000 Jun 29, 2007 26.62 -- 1100000 Jun 28, 2007 26.7 0.072858 1100000 Jun 27, 2007 26.785 -- 1100000 Jun 26, 2007 26.535 -- 1100000 Jun 25, 2007 26.59 -- 900000 Jun 22, 2007 26.67 -- 900000 Jun 21, 2007 27.04 -- 900000 Jun 20, 2007 26.905 -- 900000 Jun 19, 2007 27.21 -- 900000 Jun 18, 2007 27.195 -- 900000 Jun 15, 2007 27.22 -- 900000 Jun 14, 2007 27.075 -- 900000 Jun 13, 2007 26.955 -- 900000 Jun 12, 2007 26.595 -- 900000 Jun 11, 2007 26.875 -- 900000 Jun 08, 2007 26.875 -- 900000 Jun 07, 2007 26.575 -- 900000 Jun 06, 2007 27.02 -- 900000 Jun 05, 2007 27.245 -- 900000 Jun 04, 2007 27.4 -- 900000 Jun 01, 2007 27.35 -- 900000 May 31, 2007 27.29 -- 1000000 May 30, 2007 27.25 -- 1000000 May 29, 2007 27.065 -- 900000 May 25, 2007 26.99 -- 900000 May 24, 2007 26.88 -- 900000 May 23, 2007 27.105 -- 900000 May 22, 2007 27.13 -- 900000 May 21, 2007 27.13 -- 900000 May 18, 2007 27.1 -- 900000 May 17, 2007 26.955 -- 900000 May 16, 2007 27.015 -- 900000 May 15, 2007 26.745 -- 900000 May 14, 2007 26.815 -- 900000 May 11, 2007 26.885 -- 900000 May 10, 2007 26.655 -- 900000 May 09, 2007 27.03 -- 900000 May 08, 2007 26.945 -- 900000 May 07, 2007 26.955 -- 900000 May 04, 2007 26.9 -- 900000 May 03, 2007 26.85 -- 900000 May 02, 2007 26.745 -- 900000 May 01, 2007 26.555 -- 1000000 Apr 30, 2007 26.46 -- 1000000 Apr 27, 2007 26.655 -- 1000000 Apr 26, 2007 26.675 -- 1000000 Apr 25, 2007 26.68 -- 1000000 Apr 24, 2007 26.46 -- 1000000 Apr 23, 2007 26.475 -- 1000000 Apr 20, 2007 26.535 -- 1000000 Apr 19, 2007 26.305 -- 1000000 Apr 18, 2007 26.3 -- 1000000 Apr 17, 2007 26.26 -- 1000000 Apr 16, 2007 26.16 -- 1000000 Apr 13, 2007 25.865 -- 1000000 Apr 12, 2007 25.745 -- 1000000 Apr 11, 2007 25.595 -- 1000000 Apr 10, 2007 25.765 -- 1000000 Apr 09, 2007 25.715 -- 1000000 Apr 05, 2007 25.71 -- 1000000 Apr 04, 2007 25.605 -- 1000000 Apr 03, 2007 25.555 -- 1000000 Apr 02, 2007 25.31 -- 1000000 Mar 30, 2007 25.31 -- 1000000 Mar 29, 2007 25.305 -- 1000000 Mar 28, 2007 25.22 -- 1000000 Mar 27, 2007 25.45 -- 1000000 Mar 26, 2007 25.64 -- 1000000 Mar 23, 2007 25.65 0.087651 1000000 Mar 22, 2007 25.74 -- 1000000 Mar 21, 2007 25.795 -- 1000000 Mar 20, 2007 25.345 -- 1000000 Mar 19, 2007 25.205 -- 1000000 Mar 16, 2007 24.98 -- 1200000 Mar 15, 2007 25.045 -- 1200000 Mar 14, 2007 24.97 -- 1200000 Mar 13, 2007 24.795 -- 1200000 Mar 12, 2007 25.3 -- 1200000 Mar 09, 2007 25.245 -- 1200000 Mar 08, 2007 25.215 -- 1200000 Mar 07, 2007 25.035 -- 1200000 Mar 06, 2007 25.125 -- 1200000 Mar 05, 2007 24.805 -- 1200000 Mar 02, 2007 25.045 -- 1200000 Mar 01, 2007 25.325 -- 1200000 Feb 28, 2007 25.4 -- 1200000 Feb 27, 2007 25.215 -- 1200000 Feb 26, 2007 26.11 -- 1000000 Feb 23, 2007 26.18 -- 1000000 Feb 22, 2007 26.285 -- 1000000 Feb 21, 2007 26.31 -- 1000000 Feb 20, 2007 26.355 -- 1000000 Feb 16, 2007 26.275 -- 1000000 Feb 15, 2007 26.285 -- 1000000 Feb 14, 2007 26.23 -- 1000000 Feb 13, 2007 26.015 -- 1000000 Feb 12, 2007 25.84 -- 1000000 Feb 09, 2007 25.89 -- 1000000 Feb 08, 2007 26.08 -- 1000000 Feb 07, 2007 26.125 -- 1000000 Feb 06, 2007 26.055 -- 1000000 Feb 05, 2007 26.05 -- 1000000 Feb 02, 2007 26.12 -- 1000000 Feb 01, 2007 26.085 -- 1000000 Jan 31, 2007 25.98 -- 1000000 Jan 30, 2007 25.8 -- 1000000 Jan 29, 2007 25.665 -- 1000000 Jan 26, 2007 25.655 -- 1000000 Jan 25, 2007 25.725 -- 1000000 Jan 24, 2007 25.985 -- 1000000 Jan 23, 2007 25.75 -- 1000000 Jan 22, 2007 25.715 -- 1000000 Jan 19, 2007 25.84 -- 1000000 Jan 18, 2007 25.795 -- 1000000 Jan 17, 2007 25.865 -- 1000000 Jan 16, 2007 25.935 -- 1000000 Jan 12, 2007 25.93 -- 1000000 Jan 11, 2007 25.83 -- 1000000 Jan 10, 2007 25.605 -- 1000000 Jan 09, 2007 25.515 -- 1000000 Jan 08, 2007 25.505 -- 1000000 Jan 05, 2007 25.435 -- 1000000 Jan 04, 2007 25.625 -- 1000000 Jan 03, 2007 25.5 -- 1000000 Jan 02, 2007 25.48 -- 1000000 Dec 29, 2006 25.48 -- 1000000 Dec 28, 2006 25.595 -- 1000000 Dec 27, 2006 25.625 -- 1000000 Dec 26, 2006 25.465 -- 1000000 Dec 22, 2006 25.375 -- 1000000 Dec 21, 2006 25.505 -- 1000000 Dec 20, 2006 25.575 0.052416 1000000 Dec 19, 2006 25.65 -- 1000000 Dec 18, 2006 25.635 -- 1000000 Dec 15, 2006 25.735 -- 1000000 Dec 14, 2006 25.71 -- 1000000 Dec 13, 2006 25.51 -- 1000000 Dec 12, 2006 25.48 -- 1000000 Dec 11, 2006 25.525 -- 1000000 Dec 08, 2006 25.47 -- 1000000 Dec 07, 2006 25.415 -- 1000000 Dec 06, 2006 25.525 -- 1000000 Dec 05, 2006 25.505 -- 1000000 Dec 04, 2006 25.4 -- 1000000 Dec 01, 2006 25.115 -- 1000000 Nov 30, 2006 25.205 -- 1000000 Nov 29, 2006 25.23 -- 1000000 Nov 28, 2006 25.005 -- 1000000 Nov 27, 2006 24.93 -- 1000000 Nov 24, 2006 25.3 -- 1000000 Nov 22, 2006 25.39 -- 1000000 Nov 21, 2006 25.32 -- 1000000 Nov 20, 2006 25.31 -- 1000000 Nov 17, 2006 25.31 -- 1000000 Nov 16, 2006 25.3 -- 1000000 Nov 15, 2006 25.195 -- 1000000 Nov 14, 2006 25.165 -- 1000000 iShares MSCI KLD 400 Social ETF Fund Inception 14-Nov-2006 Month End Date Monthly Total (NAV) Return Nov 30, 2006 -- Dec 31, 2006 1.3 Jan 31, 2007 1.96 Feb 28, 2007 -2.23 Mar 31, 2007 -0.02 Apr 30, 2007 4.54 May 31, 2007 3.1300000000000003 Jun 30, 2007 -2.19 Jul 31, 2007 -2.9499999999999997 Aug 31, 2007 1.73 Sep 30, 2007 2.8899999999999997 Oct 31, 2007 2.3 Nov 30, 2007 -4.24 Dec 31, 2007 -1.34 Jan 31, 2008 -5.93 Feb 29, 2008 -4.19 Mar 31, 2008 0.41000000000000003 Apr 30, 2008 3.9 May 31, 2008 1.6199999999999999 Jun 30, 2008 -9.02 Jul 31, 2008 0.2 Aug 31, 2008 2.94 Sep 30, 2008 -7.95 Oct 31, 2008 -15.479999999999999 Nov 30, 2008 -7.8 Dec 31, 2008 0.73 Jan 31, 2009 -8.48 Feb 28, 2009 -9.86 Mar 31, 2009 9.51 Apr 30, 2009 10.51 May 31, 2009 4.5600000000000005 Jun 30, 2009 0.77 Jul 31, 2009 8.309999999999999 Aug 31, 2009 3.58 Sep 30, 2009 3.42 Oct 31, 2009 -1.4500000000000002 Nov 30, 2009 5.6899999999999995 Dec 31, 2009 3.04 Jan 31, 2010 -3.58 Feb 28, 2010 3.01 Mar 31, 2010 5.609999999999999 Apr 30, 2010 1.6099999999999999 May 31, 2010 -7.82 Jun 30, 2010 -5.83 Jul 31, 2010 6.16 Aug 31, 2010 -5.4 Sep 30, 2010 9.1 Oct 31, 2010 3.9899999999999998 Nov 30, 2010 -0.27 Dec 31, 2010 5.8999999999999995 Jan 31, 2011 1.6400000000000001 Feb 28, 2011 2.48 Mar 31, 2011 -0.5 Apr 30, 2011 3.4099999999999997 May 31, 2011 -0.5 Jun 30, 2011 -1.49 Jul 31, 2011 -2.29 Aug 31, 2011 -5.4399999999999995 Sep 30, 2011 -6.21 Oct 31, 2011 10.059999999999999 Nov 30, 2011 0.54 Dec 31, 2011 0.38999999999999996 Jan 31, 2012 4.24 Feb 29, 2012 3.7600000000000002 Mar 31, 2012 3.11 Apr 30, 2012 -0.73 May 31, 2012 -6.2700000000000005 Jun 30, 2012 2.82 Jul 31, 2012 0.7100000000000001 Aug 31, 2012 2.69 Sep 30, 2012 2.18 Oct 31, 2012 -1.94 Nov 30, 2012 0.8 Dec 31, 2012 1.08 Jan 31, 2013 6.32 Feb 28, 2013 1.5599999999999998 Mar 31, 2013 4.58 Apr 30, 2013 2.03 May 31, 2013 3.0300000000000002 Jun 30, 2013 -0.9400000000000001 Jul 31, 2013 4.19 Aug 31, 2013 -2.96 Sep 30, 2013 3.54 Oct 31, 2013 4.52 Nov 30, 2013 2.41 Dec 31, 2013 2.81 Jan 31, 2014 -3.0300000000000002 Feb 28, 2014 4.84 Mar 31, 2014 0.24 Apr 30, 2014 -0.06 May 31, 2014 2.52 Jun 30, 2014 1.96 Jul 31, 2014 -1.16 Aug 31, 2014 3.69 Sep 30, 2014 -1.9 Oct 31, 2014 2.39 Nov 30, 2014 2.71 Dec 31, 2014 -0.37 Jan 31, 2015 -2.96 Feb 28, 2015 5.27 Mar 31, 2015 -0.88 Apr 30, 2015 -0.14 May 31, 2015 1.22 Jun 30, 2015 -2.1999999999999997 Jul 31, 2015 2.09 Aug 31, 2015 -6.140000000000001 Sep 30, 2015 -2.32 Oct 31, 2015 8.780000000000001 Nov 30, 2015 0.14 Dec 31, 2015 -1.56 Jan 31, 2016 -5.1 Feb 29, 2016 -0.45 Mar 31, 2016 7.630000000000001 Apr 30, 2016 -0.29 May 31, 2016 1.67 Jun 30, 2016 -0.19 Jul 31, 2016 4.02 Aug 31, 2016 0.6 Sep 30, 2016 -0.17 Oct 31, 2016 -2.53 Nov 30, 2016 3.82 Dec 31, 2016 1.43 Jan 31, 2017 2.35 Feb 28, 2017 3.14 Mar 31, 2017 0.25 Apr 30, 2017 1.45 May 31, 2017 1.32 Jun 30, 2017 0.38 Jul 31, 2017 2.31 Aug 31, 2017 -0.19 Sep 30, 2017 2.32 Oct 31, 2017 2.41 Nov 30, 2017 2.42 Dec 31, 2017 1.08 Jan 31, 2018 6.08 Feb 28, 2018 -3.9 Mar 31, 2018 -2.1 Apr 30, 2018 0.48 May 31, 2018 2.64 Jun 30, 2018 0.61 Jul 31, 2018 3.36 Aug 31, 2018 2.43 Sep 30, 2018 0.28 Oct 31, 2018 -7.69 Nov 30, 2018 3.38 Dec 31, 2018 -8.32 Jan 31, 2019 8.17 Feb 28, 2019 3.45 Mar 31, 2019 1.82 Apr 30, 2019 4.03 May 31, 2019 -6.31 Jun 30, 2019 6.73 Jul 31, 2019 1.98 Aug 31, 2019 -1.74 Sep 30, 2019 1.55 Oct 31, 2019 2.05 Nov 30, 2019 3.64 Dec 31, 2019 2.9 Jan 31, 2020 0.47 Feb 29, 2020 -7.47 Mar 31, 2020 -12.24 Apr 30, 2020 12.84 May 31, 2020 5.41 Jun 30, 2020 2.16 Jul 31, 2020 4.65 Aug 31, 2020 8.1 Sep 30, 2020 -3.84 Oct 31, 2020 -2.51 Nov 30, 2020 11.03 Dec 31, 2020 3.5 Jan 31, 2021 -0.94 Feb 28, 2021 3.56 Mar 31, 2021 4.29 Apr 30, 2021 5.19 May 31, 2021 0.79 Jun 30, 2021 2.63 Jul 31, 2021 2.72 Aug 31, 2021 3 Sep 30, 2021 -4.78 Oct 31, 2021 9.29 Nov 30, 2021 -1.46 Dec 31, 2021 3.97 Jan 31, 2022 -6.4 Feb 28, 2022 -3.32 Mar 31, 2022 3.23 Apr 30, 2022 -9.12 May 31, 2022 -0.67 Jun 30, 2022 -7.74 Jul 31, 2022 8.66387 Aug 31, 2022 -4.852882 Sep 30, 2022 -9.604147 Oct 31, 2022 7.260814 Nov 30, 2022 7.059367 Dec 31, 2022 -6.174475 Jan 31, 2023 7.079533 Feb 28, 2023 -2.112379 Mar 31, 2023 4.074259 Apr 30, 2023 0.363179 May 31, 2023 1.188687 Jun 30, 2023 6.451655 Jul 31, 2023 3.612769 Aug 31, 2023 -1.300475 Sep 30, 2023 -5.096989 Oct 31, 2023 -2.786472 Nov 30, 2023 10.078944 Dec 31, 2023 4.874216 Jan 31, 2024 1.898543 Feb 29, 2024 5.180528 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.246847 0.246847 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.31258 0.31258 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.316405 0.316405 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.18847 0.18847 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.263134 0.263134 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.296824 0.296824 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.302171 0.302171 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.18331 0.18331 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.215458 0.215458 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.269104 0.269104 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.255452 0.255452 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.171836 0.171836 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.221794 0.221794 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.217352 0.217352 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.222699 -- 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.174301 -- 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.258965 -- 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.22868 -- 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.21431 -- 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.183312 -- 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.216079 -- 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.217618 -- 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.191217 -- 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 02, 2018 0.211722 -- 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.138086 -- 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.182675 -- 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.172969 -- 0 0 0 Jun 29, 2017 Jun 27, 2017 Jun 30, 2017 0.133602 -- 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.138568 -- 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.190271 -- 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.131488 -- 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.131355 -- 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.168189 -- 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.168818 -- 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 01, 2015 0.138295 -- 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.123908 -- 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.121464 -- 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.147473 -- 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.120385 -- 0 0 0 Jun 26, 2014 Jun 24, 2014 Jun 30, 2014 0.110275 -- 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.103352 -- 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.125318 -- 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.117838 -- 0 0 0 Jun 28, 2013 Jun 26, 2013 Jul 02, 2013 0.10166 -- 0 0 0 Mar 27, 2013 Mar 25, 2013 Apr 01, 2013 0.092784 -- 0 0 0 Dec 21, 2012 Dec 19, 2012 Dec 26, 2012 0.15977 -- 0 0 0 Sep 27, 2012 Sep 25, 2012 Oct 01, 2012 0.108209 -- 0 0 0 Jun 21, 2012 Jun 19, 2012 Jun 25, 2012 0.095982 -- 0 0 0 Mar 28, 2012 Mar 26, 2012 Mar 30, 2012 0.08686 -- 0 0 0 Dec 27, 2011 Dec 22, 2011 Dec 29, 2011 0.109715 -- 0 0 0 Sep 27, 2011 Sep 23, 2011 Sep 29, 2011 0.087059 -- 0 0 0 Jun 28, 2011 Jun 24, 2011 Jun 30, 2011 0.079863 -- 0 0 0 Mar 29, 2011 Mar 25, 2011 Mar 31, 2011 0.066793 -- 0 0 0 Dec 27, 2010 Dec 22, 2010 Dec 29, 2010 0.091152 -- 0 0 0 Sep 27, 2010 Sep 23, 2010 Sep 29, 2010 0.094615 -- 0 0 0 Jun 28, 2010 Jun 24, 2010 Jun 30, 2010 0.06705 -- 0 0 0 Mar 29, 2010 Mar 25, 2010 Mar 31, 2010 0.059599 -- 0 0 0 Dec 28, 2009 Dec 23, 2009 Dec 30, 2009 0.077452 -- 0 0 0 Sep 24, 2009 Sep 22, 2009 Sep 28, 2009 0.064211 -- 0 0 0 Jun 26, 2009 Jun 24, 2009 Jun 30, 2009 0.066367 -- 0 0 0 Mar 27, 2009 Mar 25, 2009 Mar 31, 2009 0.080798 -- 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 30, 2008 0.086666 -- 0 0 0 Sep 26, 2008 Sep 24, 2008 Sep 30, 2008 0.081089 -- 0 0 0 Jun 27, 2008 Jun 25, 2008 Jun 30, 2008 0.080439 -- 0 0 0 Mar 27, 2008 Mar 25, 2008 Mar 31, 2008 0.077721 -- 0 0 0 Dec 31, 2007 Dec 27, 2007 Jan 03, 2008 0.076687 -- 0 0 0 Sep 27, 2007 Sep 25, 2007 Oct 01, 2007 0.074258 -- 0 0 0 Jul 02, 2007 Jun 28, 2007 Jul 05, 2007 0.072858 -- 0 0 0 Mar 27, 2007 Mar 23, 2007 Mar 29, 2007 0.087651 -- 0 0 0 Dec 22, 2006 Dec 20, 2006 Dec 27, 2006 0.052416 -- 0 0 0