The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI Israel ETF Inception Date Mar 26, 2008 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 108.00 Shares Outstanding 2,700,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date NICE NICE LTD Information Technology Equity 13722466.35 7.96846 13722466.35 53345 257.24 Israel Tel Aviv Stock Exchange USD 3.6775 -- TEVA TEVA PHARMACEUTICAL INDUSTRIES ADR Health Care Equity 13623882.48 7.91121 13623882.48 944136 14.43 Israel New York Stock Exchange Inc. USD 1 -- CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 12941257.7 7.51482 12941257.7 78838 164.15 Israel NASDAQ USD 1 Jun 28, 1996 LUMI BANK LEUMI LE ISRAEL Financials Equity 10579301.94 6.14326 10579301.94 1282736 8.25 Israel Tel Aviv Stock Exchange USD 3.6775 -- POLI BANK HAPOALIM BM Financials Equity 9980717.06 5.79567 9980717.06 1070090 9.33 Israel Tel Aviv Stock Exchange USD 3.6775 -- CYBR CYBER ARK SOFTWARE LTD Information Technology Equity 9258672.4 5.37639 9258672.4 35180 263.18 Israel NASDAQ USD 1 -- WIX WIX.COM LTD Information Technology Equity 6245476.14 3.62667 6245476.14 45741 136.54 Israel NASDAQ USD 1 -- MNDY MONDAYCOM LTD Information Technology Equity 5535140 3.21418 5535140 24400 226.85 Israel NASDAQ USD 1 -- DSCT ISRAEL DISCOUNT BANK LTD Financials Equity 5298355.84 3.07669 5298355.84 1041963 5.08 Israel Tel Aviv Stock Exchange USD 3.6775 -- MZTF MIZRAHI TEFAHOT BANK LTD Financials Equity 4803229.86 2.78917 4803229.86 130457 36.82 Israel Tel Aviv Stock Exchange USD 3.6775 -- ESLT ELBIT SYSTEMS LTD Industrials Equity 4698062 2.7281 4698062 22467 209.11 Israel Tel Aviv Stock Exchange USD 3.6775 -- NVMI NOVA LTD Information Technology Equity 4308602.94 2.50195 4308602.94 24373 176.78 Israel Tel Aviv Stock Exchange USD 3.6775 -- ICL ICL GROUP LTD Materials Equity 3446735.69 2.00147 3446735.69 651690 5.29 Israel Tel Aviv Stock Exchange USD 3.6775 -- TSEM TOWER SEMICONDUCTOR LTD Information Technology Equity 3069707.19 1.78254 3069707.19 92760 33.09 Israel Tel Aviv Stock Exchange USD 3.6775 -- GLBE GLOBAL E ONLINE LTD Consumer Discretionary Equity 3006730.86 1.74597 3006730.86 83013 36.22 Israel NASDAQ USD 1 -- AZRG AZRIELI GROUP LTD Real Estate Equity 2556553.09 1.48456 2556553.09 35748 71.52 Israel Tel Aviv Stock Exchange USD 3.6775 -- BEZQ BEZEQ ISRAELI TELECOMMUNICATION CO Communication Equity 2138233.26 1.24164 2138233.26 1631401 1.31 Israel Tel Aviv Stock Exchange USD 3.6775 -- CAMT CAMTEK LTD Information Technology Equity 2102855.2 1.2211 2102855.2 24550 85.66 Israel Tel Aviv Stock Exchange USD 3.6775 -- FIBI FIRST INTERNATIONAL BANK LTD Financials Equity 1897157.88 1.10165 1897157.88 46481 40.82 Israel Tel Aviv Stock Exchange USD 3.6775 -- ENLT ENLIGHT RENEWABLE ENERGY LTD Utilities Equity 1696797.08 0.98531 1696797.08 99363 17.08 Israel Tel Aviv Stock Exchange USD 3.6775 -- MLSR MELISRON LTD Real Estate Equity 1643916.1 0.9546 1643916.1 22008 74.7 Israel Tel Aviv Stock Exchange USD 3.6775 -- SAE SHUFERSAL LTD Consumer Staples Equity 1586960.17 0.92153 1586960.17 223689 7.09 Israel Tel Aviv Stock Exchange USD 3.6775 -- PHOE PHOENIX LTD Financials Equity 1451537.63 0.84289 1451537.63 141555 10.25 Israel Tel Aviv Stock Exchange USD 3.6775 -- INMD INMODE LTD Health Care Equity 1410860 0.81927 1410860 66550 21.2 Israel NASDAQ USD 1 -- MVNE MIVNE REAL ESTATE LTD Real Estate Equity 1283603.14 0.74537 1283603.14 508450 2.52 Israel Tel Aviv Stock Exchange USD 3.6775 -- BIG BIG SHOPPING CENTERS LTD Real Estate Equity 1264375.2 0.73421 1264375.2 11294 111.95 Israel Tel Aviv Stock Exchange USD 3.6775 -- ODD ODDITY TECH LTD CLASS A Consumer Staples Equity 1145502.96 0.66518 1145502.96 26652 42.98 Israel NASDAQ USD 1 -- DLEKG DELEK GROUP LTD Energy Equity 1029512.3 0.59782 1029512.3 7795 132.07 Israel Tel Aviv Stock Exchange USD 3.6775 -- CLIS CLAL INSURANCE ENTERPRISES LTD Financials Equity 1009912.68 0.58644 1009912.68 53102 19.02 Israel Tel Aviv Stock Exchange USD 3.6775 -- ALHE ALONY-HETZ PROPERTIES AND INVESTME Real Estate Equity 949763.81 0.55152 949763.81 128884 7.37 Israel Tel Aviv Stock Exchange USD 3.6775 -- AMOT AMOT INVESTMENTS LTD Real Estate Equity 947207.7 0.55003 947207.7 198595 4.77 Israel Tel Aviv Stock Exchange USD 3.6775 -- ARPT AIRPORT CITY LTD Real Estate Equity 920569.09 0.53456 920569.09 57128 16.11 Israel Tel Aviv Stock Exchange USD 3.6775 -- PZOL PAZ OIL CO LTD Energy Equity 894081.25 0.51918 894081.25 8538 104.72 Israel Tel Aviv Stock Exchange USD 3.6775 -- PERI PERION NETWORK LTD Communication Equity 881839.48 0.51207 881839.48 39679 22.22 Israel Tel Aviv Stock Exchange USD 3.6775 -- SPNS SAPIENS INTERNATIONAL NV Information Technology Equity 865364.84 0.50251 865364.84 27818 31.11 Israel Tel Aviv Stock Exchange USD 3.6775 -- ILCO ISRAEL CORPORATION LTD Materials Equity 862738.6 0.50098 862738.6 3223 267.68 Israel Tel Aviv Stock Exchange USD 3.6775 -- HARL HAREL INSURANCE INVESTMENTS & FINA Financials Equity 856939.29 0.49761 856939.29 87905 9.75 Israel Tel Aviv Stock Exchange USD 3.6775 -- HLAN HILAN LTD Industrials Equity 847894.96 0.49236 847894.96 13563 62.52 Israel Tel Aviv Stock Exchange USD 3.6775 -- ENRG ENERGIX RENEWABLE ENERGIES LTD Utilities Equity 843519.65 0.48982 843519.65 229781 3.67 Israel Tel Aviv Stock Exchange USD 3.6775 -- STRS STRAUSS GROUP LTD Consumer Staples Equity 838492.07 0.4869 838492.07 44177 18.98 Israel Tel Aviv Stock Exchange USD 3.6775 -- ZIM ZIM INTEGRATED SHIPPING SERVICES L Industrials Equity 814004.76 0.47268 814004.76 81238 10.02 Israel New York Stock Exchange Inc. USD 1 -- FTAL FATTAL HOLDINGS LTD Consumer Discretionary Equity 800439.08 0.4648 800439.08 6201 129.08 Israel Tel Aviv Stock Exchange USD 3.6775 -- ELTR ELECTRA LTD Industrials Equity 780155 0.45303 780155 1782 437.8 Israel Tel Aviv Stock Exchange USD 3.6775 -- KRNT KORNIT DIGITAL LTD Industrials Equity 734500.2 0.42651 734500.2 42140 17.43 Israel NASDAQ USD 1 -- RIT1 REIT REIT LTD Real Estate Equity 709629.91 0.41207 709629.91 163104 4.35 Israel Tel Aviv Stock Exchange USD 3.6775 -- ORL OIL REFINERIES LTD Energy Equity 708477.24 0.4114 708477.24 2106245 0.34 Israel Tel Aviv Stock Exchange USD 3.6775 -- SKBN SHIKUN AND BINUI LTD Industrials Equity 704459.89 0.40907 704459.89 277075 2.54 Israel Tel Aviv Stock Exchange USD 3.6775 -- SPEN SHAPIR ENGINEERING AND INDUSTRY LT Industrials Equity 686823.89 0.39883 686823.89 120563 5.7 Israel Tel Aviv Stock Exchange USD 3.6775 -- FORTY FORMULA SYSTEMS LTD Information Technology Equity 681409.11 0.39569 681409.11 8409 81.03 Israel Tel Aviv Stock Exchange USD 3.6775 -- OPCE OPC ENERGY LTD Utilities Equity 677707.04 0.39354 677707.04 94727 7.15 Israel Tel Aviv Stock Exchange USD 3.6775 -- FIBIH FIBI BANK HOLDING LTD Financials Equity 663258.19 0.38515 663258.19 14964 44.32 Israel Tel Aviv Stock Exchange USD 3.6775 -- FOX FOX WIZEL LTD Consumer Discretionary Equity 648919.65 0.37682 648919.65 6988 92.86 Israel Tel Aviv Stock Exchange USD 3.6775 -- ISCD ISRACARD LTD Financials Equity 647380.13 0.37593 647380.13 168847 3.83 Israel Tel Aviv Stock Exchange USD 3.6775 -- MTRX MATRIX IT LTD Information Technology Equity 644218.81 0.37409 644218.81 29518 21.82 Israel Tel Aviv Stock Exchange USD 3.6775 -- EQTL EQUITAL LTD Energy Equity 639871.11 0.37156 639871.11 19959 32.06 Israel Tel Aviv Stock Exchange USD 3.6775 -- RDWR RADWARE LTD Information Technology Equity 600227.76 0.34854 600227.76 31944 18.79 Israel NASDAQ USD 1 -- NXSN NEXT VISION STABILIZED SYSTEMS LTD Information Technology Equity 587799.46 0.34133 587799.46 46738 12.58 Israel Tel Aviv Stock Exchange USD 3.6775 -- FVRR FIVERR INTERNATIONAL LTD Industrials Equity 580383 0.33702 580383 27325 21.24 Israel New York Stock Exchange Inc. USD 1 -- ONE ONE SOFTWARE TECHNOLOGIES LTD Information Technology Equity 566327.3 0.32886 566327.3 39266 14.42 Israel Tel Aviv Stock Exchange USD 3.6775 -- ISCN ISRAEL-CANADA LTD Real Estate Equity 556295.04 0.32303 556295.04 136385 4.08 Israel Tel Aviv Stock Exchange USD 3.6775 -- AURA AURA INVESTMENTS LTD Real Estate Equity 549679.02 0.31919 549679.02 127295 4.32 Israel Tel Aviv Stock Exchange USD 3.6775 -- MGOR MEGA OR HOLDINGS LTD Real Estate Equity 540723.62 0.31399 540723.62 20088 26.92 Israel Tel Aviv Stock Exchange USD 3.6775 -- NNDM NANO DIMENSION SPONSORED ADR REPR Information Technology Equity 533215.2 0.30963 533215.2 190434 2.8 Israel NASDAQ USD 1 -- DIMRI YH DIMRI CONSTRUCTION AND DEVELOPM Real Estate Equity 524332.73 0.30447 524332.73 6488 80.82 Israel Tel Aviv Stock Exchange USD 3.6775 -- ASHG ASHTROM GROUP LTD Industrials Equity 523960.38 0.30426 523960.38 34134 15.35 Israel Tel Aviv Stock Exchange USD 3.6775 -- TASE TEL AVIV STOCK EXCHANGE LTD Financials Equity 515458.55 0.29932 515458.55 77848 6.62 Israel Tel Aviv Stock Exchange USD 3.6775 -- MGDL MIGDAL INSURANCE AND FINANCIAL HOL Financials Equity 493197 0.28639 493197 355564 1.39 Israel Tel Aviv Stock Exchange USD 3.6775 -- MMHD MENORAH MIVTACHIM HOLDINGS LTD Financials Equity 491366.42 0.28533 491366.42 18070 27.19 Israel Tel Aviv Stock Exchange USD 3.6775 -- CLBT CELLEBRITE DI LTD Information Technology Equity 473045.3 0.27469 473045.3 41314 11.45 Israel NASDAQ USD 1 -- PTNR PARTNER COMMUNICATIONS LTD Communication Equity 468881.03 0.27227 468881.03 110250 4.25 Israel Tel Aviv Stock Exchange USD 3.6775 -- KEN KENON HOLDINGS LTD Utilities Equity 466008.84 0.27061 466008.84 17945 25.97 Israel Tel Aviv Stock Exchange USD 3.6775 -- RMLI RAMI LEVI CHAIN STORES HASHIKMA MA Consumer Staples Equity 454624.61 0.26399 454624.61 7548 60.23 Israel Tel Aviv Stock Exchange USD 3.6775 -- SMT SUMMIT REAL ESTATE HOLDINGS LTD Real Estate Equity 439504.07 0.25521 439504.07 34294 12.82 Israel Tel Aviv Stock Exchange USD 3.6775 -- MTRN MAYTRONICS LTD Consumer Discretionary Equity 419058.33 0.24334 419058.33 41651 10.06 Israel Tel Aviv Stock Exchange USD 3.6775 -- RSKD RISKIFIED LTD CLASS A Information Technology Equity 416422.02 0.24181 416422.02 77546 5.37 Israel New York Stock Exchange Inc. USD 1 -- RTLS RETAILORS LTD Consumer Discretionary Equity 398006.89 0.23112 398006.89 16363 24.32 Israel Tel Aviv Stock Exchange USD 3.6775 -- SLARL SELLA CAPTIAL REAL ESTATE LTD Real Estate Equity 393357.55 0.22842 393357.55 185458 2.12 Israel Tel Aviv Stock Exchange USD 3.6775 -- DELG DELTA GALIL INDUSTRIES LTD Consumer Discretionary Equity 388454.11 0.22557 388454.11 8700 44.65 Israel Tel Aviv Stock Exchange USD 3.6775 -- DANE DANEL ADIR YEHOSHUA LTD Industrials Equity 379715.57 0.2205 379715.57 4419 85.93 Israel Tel Aviv Stock Exchange USD 3.6775 -- CEL CELLCOM LTD Communication Equity 376167.54 0.21844 376167.54 90831 4.14 Israel Tel Aviv Stock Exchange USD 3.6775 -- NOFR O.Y. NOFAR ENERGY LTD Utilities Equity 371868.93 0.21594 371868.93 15028 24.75 Israel Tel Aviv Stock Exchange USD 3.6775 -- ILS ILS CASH Cash and/or Derivatives Cash 369126.81 0.21435 369126.81 1357464 27.19 Israel -- USD 3.6775 -- ITRN ITURAN LOCATION AND CONTROL LTD Information Technology Equity 360009.09 0.20905 360009.09 12663 28.43 Israel NASDAQ USD 1 -- AFRE AFRICA ISRAEL RESIDENCES LTD Real Estate Equity 357163.51 0.2074 357163.51 5348 66.78 Israel Tel Aviv Stock Exchange USD 3.6775 -- TARO TARO PHARMACEUTICAL INDUSTRIES LTD Health Care Equity 335502.14 0.19482 335502.14 7939 42.26 Israel New York Stock Exchange Inc. USD 1 -- NGMS NEOGAMES S A SA Consumer Discretionary Equity 329556 0.19137 329556 11364 29 Israel NASDAQ USD 1 -- AZRM AZORIM INVESTMENT DEVELOPMENT AND Consumer Discretionary Equity 326299.93 0.18948 326299.93 62336 5.23 Israel Tel Aviv Stock Exchange USD 3.6775 -- BLSR BLUE SQUARE REAL ESTATE LTD Real Estate Equity 320318.69 0.186 320318.69 4645 68.96 Israel Tel Aviv Stock Exchange USD 3.6775 -- ISRS ISRAS INVESTMENT COMPANY LTD Real Estate Equity 308828.55 0.17933 308828.55 1541 200.41 Israel Tel Aviv Stock Exchange USD 3.6775 -- DLEA DELEK AUTOMOTIVE SYSTEMS LTD Consumer Discretionary Equity 304337.25 0.17672 304337.25 49174 6.19 Israel Tel Aviv Stock Exchange USD 3.6775 -- PGY PAGAYA TECHNOLOGIES LTD CLASS A Information Technology Equity 301188.29 0.1749 301188.29 29327 10.27 Israel NASDAQ USD 1 -- ACRO KVUZAT ACRO LTD Industrials Equity 284604.15 0.16527 284604.15 23274 12.23 Israel Tel Aviv Stock Exchange USD 3.6775 -- ELCO ELCO LTD Industrials Equity 274556.9 0.15943 274556.9 7827 35.08 Israel Tel Aviv Stock Exchange USD 3.6775 -- MGIC MAGIC SOFTWARE ENTERPRISES LTD Information Technology Equity 272711.09 0.15836 272711.09 22819 11.95 Israel Tel Aviv Stock Exchange USD 3.6775 -- GCT G CITY LTD Real Estate Equity 269566.16 0.15653 269566.16 86579 3.11 Israel Tel Aviv Stock Exchange USD 3.6775 -- ISHO ISRAS HOLDINGS LTD Real Estate Equity 268963.97 0.15618 268963.97 3243 82.94 Israel Tel Aviv Stock Exchange USD 3.6775 -- ECP ELECTRA CONSUMER PRODUCTS LTD Consumer Discretionary Equity 247345.37 0.14363 247345.37 10803 22.9 Israel Tel Aviv Stock Exchange USD 3.6775 -- YHNF YOCHANANOF LTD Consumer Staples Equity 212414.82 0.12335 212414.82 4285 49.57 Israel Tel Aviv Stock Exchange USD 3.6775 -- TDRN TADIRAN GROUP LTD Consumer Discretionary Equity 207563.94 0.12053 207563.94 2541 81.69 Israel Tel Aviv Stock Exchange USD 3.6775 -- SMWB SIMILARWEB LTD Information Technology Equity 207300.41 0.12038 207300.41 23059 8.99 Israel New York Stock Exchange Inc. USD 1 -- ELCRE ELECTRA REAL ESTATE LTD Real Estate Equity 196686.88 0.11421 196686.88 18700 10.52 Israel Tel Aviv Stock Exchange USD 3.6775 -- NYAX NAYAX LTD Information Technology Equity 182714.86 0.1061 182714.86 6968 26.22 Israel Tel Aviv Stock Exchange USD 3.6775 -- DNYA DANYA CEBUS LTD Consumer Discretionary Equity 174037.93 0.10106 174037.93 6605 26.35 Israel Tel Aviv Stock Exchange USD 3.6775 -- PRSK PRASHKOVSKY INVESTMENTS & CONSTRUC Real Estate Equity 160533.93 0.09322 160533.93 6187 25.95 Israel Tel Aviv Stock Exchange USD 3.6775 -- WKME WALKME LTD Information Technology Equity 156990.9 0.09116 156990.9 18645 8.42 Israel NASDAQ USD 1 -- NFTA NAPHTHA ISRAEL PETROLEUM CORP LTD Energy Equity 151378.02 0.0879 151378.02 27142 5.58 Israel Tel Aviv Stock Exchange USD 3.6775 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 120000 0.06968 120000 120000 1 United States -- USD 1 -- SGAFT CASH COLLATERAL EUR SGAFT Cash and/or Derivatives Cash Collateral and Margins 27051.25 0.01571 27051.25 25000 108.21 European Union -- USD 0.92417 Aug 02, 2016 EUR EUR CASH Cash and/or Derivatives Cash 15178.78 0.00881 15178.78 14028 108.21 European Union -- USD 0.92417 -- HKD HKD CASH Cash and/or Derivatives Cash 3206.89 0.00186 3206.89 25090 12.78 Hong Kong -- USD 7.8238 -- AFPR AFI PROPERTIES LTD Real Estate Equity 26.87 0.000020 26.87 1 46.34 Israel Tel Aviv Stock Exchange USD 3.6775 -- BCNV.M BRACK CAPIT NV-M NV Real Estate Equity 15.78 0.000010 15.78 0 63.11 Israel Tel Aviv Stock Exchange USD 3.6775 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 436196 8 5452.46 European Union Eurex Deutschland USD 0.92417 -- GVYM GAV-YAM LAND CORP LTD Real Estate Equity 0.7 0 0.7 0 7.76 Israel Tel Aviv Stock Exchange USD 3.6775 -- USD USD CASH Cash and/or Derivatives Cash -26159.35 -0.01519 -26159.35 -26159 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 63.750851 -- 2700000 63.790378 Mar 26, 2024 64.068771 -- 2700000 64.169066 Mar 25, 2024 64.061687 -- 2750000 64.287319 Mar 22, 2024 64.014132 -- 2750000 63.971331 Mar 21, 2024 64.447981 -- 2750000 64.514927 Mar 20, 2024 63.797411 -- 2750000 63.556224 Mar 19, 2024 62.594722 -- 2750000 62.318532 Mar 18, 2024 62.30279 -- 2750000 62.346783 Mar 15, 2024 60.905729 -- 2750000 60.854264 Mar 14, 2024 61.330758 -- 2300000 61.339798 Mar 13, 2024 62.102689 -- 2250000 62.053301 Mar 12, 2024 61.841296 -- 2300000 61.81218 Mar 11, 2024 62.130298 -- 2300000 62.059863 Mar 08, 2024 63.054914 -- 2300000 63.285828 Mar 07, 2024 63.440514 -- 2300000 63.261746 Mar 06, 2024 63.35965 -- 2300000 63.359724 Mar 05, 2024 62.878264 -- 2300000 62.987516 Mar 04, 2024 63.933723 -- 2200000 63.915374 Mar 01, 2024 64.305585 -- 2200000 63.879892 Feb 29, 2024 63.665751 -- 2200000 63.644305 Feb 28, 2024 62.950058 -- 2200000 62.916997 Feb 27, 2024 63.097474 -- 2200000 62.944212 Feb 26, 2024 62.395922 -- 2200000 62.265406 Feb 23, 2024 61.488541 -- 2200000 61.635689 Feb 22, 2024 61.47605 -- 2200000 61.459162 Feb 21, 2024 60.271254 -- 2200000 60.173325 Feb 20, 2024 60.655728 -- 2200000 60.67229 Feb 16, 2024 61.016638 -- 2200000 61.081539 Feb 15, 2024 61.182143 -- 2200000 61.05418 Feb 14, 2024 60.589622 -- 2200000 60.385579 Feb 13, 2024 59.938407 -- 2200000 59.998624 Feb 12, 2024 60.151388 -- 2200000 60.0572 Feb 09, 2024 60.042402 -- 2200000 59.971971 Feb 08, 2024 59.385288 -- 2200000 59.229691 Feb 07, 2024 59.545861 -- 2200000 59.587532 Feb 06, 2024 59.53262 -- 2250000 59.419782 Feb 05, 2024 58.606869 -- 2250000 58.480125 Feb 02, 2024 58.955743 -- 2250000 58.676598 Feb 01, 2024 58.909476 -- 2250000 58.581074 Jan 31, 2024 58.698482 -- 2250000 58.919244 Jan 30, 2024 59.180157 -- 2300000 59.163707 Jan 29, 2024 59.763236 -- 2300000 59.635485 Jan 26, 2024 58.171414 -- 2300000 58.395639 Jan 25, 2024 57.995888 -- 2300000 58.138247 Jan 24, 2024 58.198709 -- 2300000 58.160824 Jan 23, 2024 57.500606 -- 2300000 57.520786 Jan 22, 2024 57.472131 -- 2300000 57.431553 Jan 19, 2024 57.714334 -- 2300000 57.374517 Jan 18, 2024 57.141593 -- 2300000 57.089664 Jan 17, 2024 56.054634 -- 2300000 55.925183 Jan 16, 2024 56.312999 -- 2300000 56.435379 Jan 12, 2024 57.749839 -- 2300000 57.750607 Jan 11, 2024 57.761042 -- 2300000 57.603884 Jan 10, 2024 57.493455 -- 2300000 57.413152 Jan 09, 2024 57.677029 -- 2300000 57.587957 Jan 08, 2024 58.315414 -- 2300000 57.932664 Jan 05, 2024 58.159998 -- 2300000 58.235193 Jan 04, 2024 58.133713 -- 2300000 58.242173 Jan 03, 2024 57.888248 -- 2300000 58.023639 Jan 02, 2024 58.431532 -- 2300000 58.744494 Dec 29, 2023 58.185214 -- 2300000 58.449408 Dec 28, 2023 58.297581 -- 2300000 58.305535 Dec 27, 2023 58.658591 -- 2300000 58.629403 Dec 26, 2023 58.258129 -- 2300000 58.198721 Dec 22, 2023 58.689693 -- 2300000 58.589123 Dec 21, 2023 58.428103 -- 2300000 58.307792 Dec 20, 2023 57.82199 0.259542 2300000 58.33241 Dec 19, 2023 58.016831 -- 2300000 57.94768 Dec 18, 2023 57.309124 -- 2300000 57.273636 Dec 15, 2023 56.35086 -- 2300000 56.591284 Dec 14, 2023 56.435084 -- 2300000 56.562371 Dec 13, 2023 55.99546 -- 2300000 55.422685 Dec 12, 2023 54.932879 -- 2300000 54.867568 Dec 11, 2023 54.87331 -- 2300000 54.907306 Dec 08, 2023 55.498689 -- 2300000 55.293541 Dec 07, 2023 55.358397 -- 2300000 55.354118 Dec 06, 2023 55.230173 -- 2300000 55.439272 Dec 05, 2023 55.535538 -- 2300000 55.459463 Dec 04, 2023 55.164998 -- 2300000 55.06994 Dec 01, 2023 54.756093 -- 2300000 54.698257 Nov 30, 2023 54.328758 -- 2400000 54.431113 Nov 29, 2023 55.523912 -- 2400000 55.579368 Nov 28, 2023 55.160996 -- 2400000 55.131047 Nov 27, 2023 54.568978 -- 2400000 54.52422 Nov 24, 2023 54.4204 -- 2400000 54.434884 Nov 22, 2023 54.253473 -- 2400000 54.327324 Nov 21, 2023 53.442002 -- 2400000 53.478475 Nov 20, 2023 53.478257 -- 2400000 53.2285 Nov 17, 2023 53.008266 -- 2400000 52.995571 Nov 16, 2023 52.513932 -- 2400000 52.456824 Nov 15, 2023 51.405228 -- 2400000 51.550811 Nov 14, 2023 52.121035 -- 2400000 51.634064 Nov 13, 2023 49.955455 -- 2400000 49.75497 Nov 10, 2023 50.459032 -- 2400000 50.287276 Nov 09, 2023 50.181179 -- 2400000 50.381481 Nov 08, 2023 51.040312 -- 2400000 50.956432 Nov 07, 2023 50.838222 -- 2400000 50.797302 Nov 06, 2023 49.975955 -- 2400000 49.90098 Nov 03, 2023 49.622051 -- 2400000 49.192117 Nov 02, 2023 48.332071 -- 2400000 48.338143 Nov 01, 2023 47.170604 -- 2400000 46.998267 Oct 31, 2023 46.556937 -- 2400000 46.514645 Oct 30, 2023 46.55689 -- 2400000 46.348173 Oct 27, 2023 44.78182 -- 2400000 45.024613 Oct 26, 2023 44.861464 -- 2400000 44.98805 Oct 25, 2023 45.489893 -- 2400000 45.59875 Oct 24, 2023 46.164555 -- 2400000 46.153679 Oct 23, 2023 45.5655 -- 2400000 45.533856 Oct 20, 2023 46.507608 -- 2400000 46.775334 Oct 19, 2023 46.987108 -- 2400000 47.116449 Oct 18, 2023 47.862293 -- 2400000 48.061282 Oct 17, 2023 48.169065 -- 2400000 48.111824 Oct 16, 2023 48.271203 -- 2400000 48.352664 Oct 13, 2023 48.683428 -- 2400000 48.884678 Oct 12, 2023 49.224661 -- 2400000 49.248331 Oct 11, 2023 49.752458 -- 2350000 49.666519 Oct 10, 2023 50.549803 -- 2500000 50.583429 Oct 09, 2023 50.052984 -- 2450000 50.020538 Oct 06, 2023 54.007463 -- 2450000 53.735811 Oct 05, 2023 53.306738 -- 2450000 53.281651 Oct 04, 2023 53.462635 -- 2450000 53.278124 Oct 03, 2023 53.528577 -- 2350000 53.780844 Oct 02, 2023 54.596261 -- 2350000 54.581322 Sep 29, 2023 54.410547 -- 2350000 54.386734 Sep 28, 2023 54.139723 -- 2350000 53.996036 Sep 27, 2023 53.447284 -- 2350000 53.63062 Sep 26, 2023 53.398792 -- 2350000 53.593879 Sep 25, 2023 54.389066 -- 2350000 54.42421 Sep 22, 2023 54.360093 -- 2350000 54.544047 Sep 21, 2023 54.242142 -- 2350000 54.34674 Sep 20, 2023 54.601953 -- 2350000 54.875732 Sep 19, 2023 54.250652 -- 2350000 54.222249 Sep 18, 2023 54.339178 -- 2350000 54.357217 Sep 15, 2023 54.342366 -- 2350000 54.468872 Sep 14, 2023 54.473138 -- 2350000 54.317484 Sep 13, 2023 54.051177 -- 2350000 54.088935 Sep 12, 2023 54.64917 -- 2350000 54.770703 Sep 11, 2023 55.027049 -- 2600000 54.844454 Sep 08, 2023 53.928582 -- 2600000 53.988655 Sep 07, 2023 54.003119 -- 2600000 54.00347 Sep 06, 2023 54.515213 -- 2600000 54.642405 Sep 05, 2023 54.794538 -- 2600000 54.817327 Sep 01, 2023 55.099397 -- 2600000 55.209318 Aug 31, 2023 55.041202 -- 2600000 55.198487 Aug 30, 2023 55.20543 -- 2600000 55.227574 Aug 29, 2023 54.94614 -- 2600000 54.731945 Aug 28, 2023 54.792165 -- 2600000 54.816098 Aug 25, 2023 54.607012 -- 2600000 54.659366 Aug 24, 2023 54.416287 -- 2600000 54.49634 Aug 23, 2023 55.43949 -- 2500000 55.320845 Aug 22, 2023 54.896417 -- 2500000 54.879299 Aug 21, 2023 54.784088 -- 2500000 54.399289 Aug 18, 2023 53.920928 -- 2500000 54.013244 Aug 17, 2023 54.079531 -- 2500000 54.122609 Aug 16, 2023 54.720683 -- 2500000 55.129649 Aug 15, 2023 55.325917 -- 2400000 55.468006 Aug 14, 2023 55.543186 -- 2400000 55.594551 Aug 11, 2023 56.167148 -- 2400000 56.551982 Aug 10, 2023 56.509637 -- 2400000 56.805129 Aug 09, 2023 56.399667 -- 2400000 56.616258 Aug 08, 2023 56.081618 -- 2400000 55.912632 Aug 07, 2023 57.019067 -- 2400000 56.757551 Aug 04, 2023 56.773796 -- 2400000 56.803242 Aug 03, 2023 56.84567 -- 2400000 56.697807 Aug 02, 2023 56.403411 -- 2400000 56.510459 Aug 01, 2023 57.520682 -- 2350000 57.427073 Jul 31, 2023 57.247033 -- 2350000 57.368632 Jul 28, 2023 56.388797 -- 2350000 56.156933 Jul 27, 2023 55.598528 -- 2350000 55.816499 Jul 26, 2023 56.402823 -- 2200000 56.216157 Jul 25, 2023 54.781218 -- 2200000 54.53454 Jul 24, 2023 56.507388 -- 2200000 56.448613 Jul 21, 2023 57.446784 -- 2200000 57.683686 Jul 20, 2023 57.685522 -- 2200000 57.809388 Jul 19, 2023 59.000738 -- 2200000 58.991406 Jul 18, 2023 57.671951 -- 2200000 57.687601 Jul 17, 2023 56.153869 -- 2200000 55.993529 Jul 14, 2023 56.217278 -- 2200000 56.259989 Jul 13, 2023 56.321115 -- 2200000 56.262241 Jul 12, 2023 55.630582 -- 2200000 55.480268 Jul 11, 2023 54.332589 -- 2200000 54.258214 Jul 10, 2023 53.424674 -- 2200000 53.386808 Jul 07, 2023 53.793309 -- 2350000 53.632207 Jul 06, 2023 53.441788 -- 2350000 53.348327 Jul 05, 2023 53.960915 -- 2350000 53.993814 Jul 03, 2023 53.458732 -- 2350000 53.503612 Jun 30, 2023 53.403252 -- 2350000 53.149703 Jun 29, 2023 53.293061 -- 2350000 53.326136 Jun 28, 2023 53.458277 -- 2350000 53.430495 Jun 27, 2023 53.582096 -- 2350000 53.233778 Jun 26, 2023 53.860785 -- 2350000 53.980933 Jun 23, 2023 54.617703 -- 2350000 54.695276 Jun 22, 2023 55.034797 -- 2350000 54.910685 Jun 21, 2023 54.956154 -- 2350000 54.883268 Jun 20, 2023 55.731341 -- 2350000 55.794243 Jun 16, 2023 56.84128 -- 2350000 56.814112 Jun 15, 2023 57.054513 -- 2350000 57.026043 Jun 14, 2023 56.056478 -- 2800000 55.93912 Jun 13, 2023 56.464441 -- 2800000 56.513211 Jun 12, 2023 55.716805 -- 2800000 55.429711 Jun 09, 2023 55.119256 -- 2800000 54.881886 Jun 08, 2023 54.299476 -- 2800000 54.13566 Jun 07, 2023 53.761264 0.54801 2800000 53.864878 Jun 06, 2023 53.403118 -- 2800000 53.214133 Jun 05, 2023 52.882799 -- 2800000 52.830112 Jun 02, 2023 52.282989 -- 2800000 51.949608 Jun 01, 2023 51.968806 -- 2800000 51.912706 May 31, 2023 52.448643 -- 2800000 52.323054 May 30, 2023 52.705665 -- 2800000 52.697815 May 26, 2023 53.135983 -- 2800000 52.875654 May 25, 2023 52.781703 -- 2800000 52.768544 May 24, 2023 53.015068 -- 2800000 53.051233 May 23, 2023 53.274428 -- 2800000 53.451747 May 22, 2023 54.642034 -- 2800000 54.580561 May 19, 2023 55.262314 -- 2800000 55.048771 May 18, 2023 55.309192 -- 2800000 55.216602 May 17, 2023 55.300214 -- 2850000 55.090942 May 16, 2023 54.372213 -- 2850000 54.396304 May 15, 2023 54.56867 -- 2850000 54.473511 May 12, 2023 54.093443 -- 2850000 54.242765 May 11, 2023 54.678145 -- 2850000 54.747087 May 10, 2023 54.216847 -- 2850000 54.165527 May 09, 2023 53.48007 -- 2850000 53.479254 May 08, 2023 54.321993 -- 2850000 54.365573 May 05, 2023 54.193013 -- 2850000 54.090723 May 04, 2023 53.624941 -- 2850000 53.534637 May 03, 2023 53.79393 -- 2850000 54.044025 May 02, 2023 53.683349 -- 2850000 53.722906 May 01, 2023 53.995999 -- 2850000 53.929572 Apr 28, 2023 53.918755 -- 2850000 53.564751 Apr 27, 2023 53.636435 -- 2850000 53.461373 Apr 26, 2023 52.363809 -- 2850000 52.943168 Apr 25, 2023 52.352777 -- 2850000 52.870195 Apr 24, 2023 53.216371 -- 2850000 53.265236 Apr 21, 2023 52.748547 -- 2850000 52.72792 Apr 20, 2023 52.699751 -- 2850000 52.743856 Apr 19, 2023 53.229459 -- 2850000 53.253152 Apr 18, 2023 53.573184 -- 2850000 53.64046 Apr 17, 2023 53.445337 -- 2800000 53.485025 Apr 14, 2023 53.091193 -- 2800000 53.080013 Apr 13, 2023 53.914143 -- 2800000 53.690315 Apr 12, 2023 53.509576 -- 2800000 53.633997 Apr 11, 2023 53.7012 -- 2800000 53.67706 Apr 10, 2023 54.045551 -- 2800000 54.060384 Apr 06, 2023 53.966352 -- 2800000 54.236227 Apr 05, 2023 54.321474 -- 2800000 54.577744 Apr 04, 2023 54.734241 -- 2600000 54.945642 Apr 03, 2023 54.555662 -- 2600000 54.478991 Mar 31, 2023 54.705738 -- 2600000 54.388781 Mar 30, 2023 54.118956 -- 2600000 54.206043 Mar 29, 2023 54.432231 -- 2600000 54.169462 Mar 28, 2023 55.123886 -- 2600000 55.15959 Mar 27, 2023 55.564935 -- 2600000 55.505562 Mar 24, 2023 55.557194 -- 2600000 55.610583 Mar 23, 2023 55.384012 -- 2600000 56.30436 Mar 22, 2023 54.138565 -- 2600000 54.379748 Mar 21, 2023 54.387507 -- 2600000 54.276159 Mar 20, 2023 53.725134 -- 2600000 53.700616 Mar 17, 2023 53.213041 -- 2600000 53.236888 Mar 16, 2023 53.566553 -- 2600000 53.426988 Mar 15, 2023 53.606017 -- 2600000 53.480144 Mar 14, 2023 54.169948 -- 2600000 54.128031 Mar 13, 2023 53.185981 -- 2600000 53.386598 Mar 10, 2023 54.651189 -- 2600000 55.606338 Mar 09, 2023 55.321212 -- 2600000 56.130399 Mar 08, 2023 55.927872 -- 2600000 56.031274 Mar 07, 2023 55.063205 -- 2600000 55.569376 Mar 06, 2023 55.908048 -- 2600000 56.225461 Mar 03, 2023 55.034429 -- 2600000 54.342233 Mar 02, 2023 54.387466 -- 2600000 54.183513 Mar 01, 2023 54.614202 -- 2600000 54.616829 Feb 28, 2023 54.090436 -- 2600000 54.098349 Feb 27, 2023 53.572005 -- 2600000 53.709651 Feb 24, 2023 54.179732 -- 2600000 54.315531 Feb 23, 2023 55.12314 -- 2600000 55.051546 Feb 22, 2023 55.434927 -- 2550000 55.326132 Feb 21, 2023 54.791398 -- 2550000 54.95769 Feb 17, 2023 57.218961 -- 2550000 57.235374 Feb 16, 2023 57.284837 -- 2550000 57.26145 Feb 15, 2023 58.63474 -- 2500000 58.424164 Feb 14, 2023 57.70499 -- 2500000 57.768426 Feb 13, 2023 58.034228 -- 2500000 57.792195 Feb 10, 2023 56.980631 -- 2500000 57.200939 Feb 09, 2023 57.3059 -- 2500000 57.672316 Feb 08, 2023 57.965244 -- 2500000 58.25233 Feb 07, 2023 59.535922 -- 2500000 59.037413 Feb 06, 2023 58.924866 -- 2500000 58.871419 Feb 03, 2023 60.381539 -- 2500000 60.651825 Feb 02, 2023 61.345085 -- 2650000 61.248966 Feb 01, 2023 59.728069 -- 2650000 58.968758 Jan 31, 2023 58.602789 -- 2650000 58.345256 Jan 30, 2023 57.1721 -- 2650000 57.392283 Jan 27, 2023 58.525031 -- 2650000 58.398992 Jan 26, 2023 58.693224 -- 2650000 58.495662 Jan 25, 2023 59.737487 -- 2650000 59.303356 Jan 24, 2023 60.396603 -- 2650000 60.292866 Jan 23, 2023 60.261511 -- 2650000 60.319988 Jan 20, 2023 60.036213 -- 2650000 59.593101 Jan 19, 2023 59.259543 -- 2650000 59.130422 Jan 18, 2023 59.977009 -- 2600000 60.596985 Jan 17, 2023 60.097025 -- 2400000 60.237946 Jan 13, 2023 59.126362 -- 2400000 58.981262 Jan 12, 2023 59.025408 -- 2400000 58.823576 Jan 11, 2023 58.576297 -- 2400000 58.423614 Jan 10, 2023 58.042803 -- 2400000 57.908931 Jan 09, 2023 57.641557 -- 2400000 57.862628 Jan 06, 2023 57.149203 -- 2400000 56.687258 Jan 05, 2023 55.864602 -- 2400000 55.852097 Jan 04, 2023 56.658548 -- 2500000 56.544354 Jan 03, 2023 56.032367 -- 2500000 55.987545 Dec 30, 2022 56.058501 -- 2500000 55.995861 Dec 29, 2022 56.229599 -- 2500000 56.133774 Dec 28, 2022 54.97103 -- 2500000 55.2572 Dec 27, 2022 55.481412 -- 2500000 55.485902 Dec 23, 2022 56.198051 -- 2500000 56.094945 Dec 22, 2022 56.242555 -- 2500000 56.218208 Dec 21, 2022 57.373446 -- 2500000 57.20811 Dec 20, 2022 56.624966 -- 2500000 56.794118 Dec 19, 2022 56.978292 -- 2500000 57.143647 Dec 16, 2022 57.34355 -- 2500000 57.643631 Dec 15, 2022 58.176811 -- 2500000 58.097849 Dec 14, 2022 59.270793 -- 2500000 59.549889 Dec 13, 2022 59.734262 0.330866 2500000 60.074557 Dec 12, 2022 59.557336 -- 2500000 59.183117 Dec 09, 2022 59.230398 -- 2500000 59.546005 Dec 08, 2022 59.455647 -- 2500000 59.455479 Dec 07, 2022 58.839654 -- 2500000 58.778885 Dec 06, 2022 59.605532 -- 2500000 59.801024 Dec 05, 2022 60.685572 -- 2500000 60.879384 Dec 02, 2022 61.509232 -- 2500000 61.315486 Dec 01, 2022 61.901776 -- 2500000 61.822861 Nov 30, 2022 61.427298 -- 2500000 60.22057 Nov 29, 2022 60.233015 -- 2500000 60.444412 Nov 28, 2022 59.314951 -- 2500000 59.687071 Nov 25, 2022 61.077098 -- 2500000 61.138843 Nov 23, 2022 61.02443 -- 2500000 61.086806 Nov 22, 2022 60.661731 -- 2500000 60.457874 Nov 21, 2022 60.317801 -- 2500000 60.255458 Nov 18, 2022 60.555672 -- 2500000 60.493047 Nov 17, 2022 60.685307 -- 2500000 60.442092 Nov 16, 2022 62.10779 -- 2500000 62.06864 Nov 15, 2022 63.335462 -- 2500000 63.449479 Nov 14, 2022 62.37561 -- 2500000 62.528774 Nov 11, 2022 64.18538 -- 2500000 63.854635 Nov 10, 2022 62.800511 -- 2500000 62.602587 Nov 09, 2022 58.679862 -- 2500000 59.099953 Nov 08, 2022 59.650884 -- 2500000 59.597283 Nov 07, 2022 59.084299 -- 2500000 58.897362 Nov 04, 2022 58.965726 -- 2500000 58.869236 Nov 03, 2022 58.70188 -- 2500000 58.772905 Nov 02, 2022 59.22737 -- 2500000 60.062506 Nov 01, 2022 60.653419 -- 2500000 60.835481 Oct 31, 2022 60.823202 -- 2500000 61.073732 Oct 28, 2022 61.184997 -- 2500000 60.890654 Oct 27, 2022 60.72191 -- 2500000 61.092555 Oct 26, 2022 60.815114 -- 2500000 60.975312 Oct 25, 2022 60.610479 -- 2500000 60.514409 Oct 24, 2022 59.467078 -- 2500000 59.052367 Oct 21, 2022 59.1827 -- 2500000 58.814794 Oct 20, 2022 58.236724 -- 2500000 58.904343 Oct 19, 2022 58.547136 -- 2500000 58.756099 Oct 18, 2022 58.932148 -- 2500000 59.211057 Oct 17, 2022 59.078817 -- 2500000 58.425016 Oct 14, 2022 57.593088 -- 2500000 57.742927 Oct 13, 2022 58.617218 -- 2500000 57.675418 Oct 12, 2022 57.1762 -- 2500000 57.274598 Oct 11, 2022 56.792269 -- 2500000 56.84421 Oct 10, 2022 56.63729 -- 2500000 57.461093 Oct 07, 2022 57.560298 -- 2500000 58.2581 Oct 06, 2022 58.858357 -- 2500000 58.880005 Oct 05, 2022 59.12311 -- 2500000 58.127582 Oct 04, 2022 59.622686 -- 2500000 58.802424 Oct 03, 2022 57.802917 -- 2500000 57.546973 Sep 30, 2022 57.244246 -- 2500000 57.572726 Sep 29, 2022 57.666566 -- 2500000 57.454376 Sep 28, 2022 59.461079 -- 2500000 58.965537 Sep 27, 2022 59.192859 -- 2500000 60.021021 Sep 26, 2022 58.997497 -- 2500000 59.722098 Sep 23, 2022 59.613914 -- 2500000 59.92171 Sep 22, 2022 60.553421 -- 2500000 60.427292 Sep 21, 2022 61.191116 -- 2500000 61.747592 Sep 20, 2022 61.938842 -- 2500000 61.964407 Sep 19, 2022 62.942365 -- 2500000 62.64005 Sep 16, 2022 62.383758 -- 2500000 62.814222 Sep 15, 2022 62.774398 -- 2500000 63.203107 Sep 14, 2022 63.657957 -- 2500000 63.582181 Sep 13, 2022 63.78592 -- 2500000 64.433982 Sep 12, 2022 66.220851 -- 2500000 66.369877 Sep 09, 2022 65.222846 -- 2500000 64.61242 Sep 08, 2022 63.867067 -- 2500000 63.776703 Sep 07, 2022 63.83271 -- 2450000 63.324518 Sep 06, 2022 63.853663 -- 2450000 63.771125 Sep 02, 2022 64.873453 -- 2450000 65.223454 Sep 01, 2022 65.496565 -- 2450000 65.000225 Aug 31, 2022 66.351921 -- 2450000 66.675619 Aug 30, 2022 66.566332 -- 2450000 66.678609 Aug 29, 2022 67.037088 -- 2450000 67.08136 Aug 26, 2022 67.708045 -- 2450000 69.083986 Aug 25, 2022 69.550277 -- 2450000 69.404454 Aug 24, 2022 69.375617 -- 2450000 69.324082 Aug 23, 2022 68.442302 -- 2450000 68.677956 Aug 22, 2022 67.82106 -- 2450000 67.876093 Aug 19, 2022 69.289195 -- 2450000 69.352168 Aug 18, 2022 70.338231 -- 2450000 70.130388 Aug 17, 2022 69.143764 -- 2450000 69.130305 Aug 16, 2022 69.936007 -- 2450000 69.760838 Aug 15, 2022 69.846732 -- 2450000 69.491268 Aug 12, 2022 70.239979 -- 2400000 69.719302 Aug 11, 2022 69.097794 -- 2400000 69.62359 Aug 10, 2022 69.179727 -- 2400000 69.02826 Aug 09, 2022 66.291523 -- 2400000 66.340157 Aug 08, 2022 66.568722 -- 2400000 66.951892 Aug 05, 2022 65.115962 -- 2400000 65.271766 Aug 04, 2022 65.305224 -- 2400000 65.062634 Aug 03, 2022 64.734002 -- 2400000 64.456373 Aug 02, 2022 63.661456 -- 2400000 63.714025 Aug 01, 2022 63.946824 -- 2400000 64.135471 Jul 29, 2022 64.069262 -- 2400000 63.107897 Jul 28, 2022 63.565718 -- 2400000 63.053809 Jul 27, 2022 62.951837 -- 2400000 62.449486 Jul 26, 2022 61.047431 -- 2400000 61.199333 Jul 25, 2022 62.140505 -- 2400000 62.145899 Jul 22, 2022 62.7284 -- 2400000 62.676719 Jul 21, 2022 63.508144 -- 2400000 63.045921 Jul 20, 2022 62.644531 -- 2400000 62.478924 Jul 19, 2022 61.823634 -- 2400000 61.494911 Jul 18, 2022 60.512791 -- 2400000 60.971414 Jul 15, 2022 60.29994 -- 2400000 59.582364 Jul 14, 2022 59.457705 -- 2400000 58.940118 Jul 13, 2022 60.403542 -- 2400000 60.186339 Jul 12, 2022 59.901746 -- 2400000 60.183764 Jul 11, 2022 59.93092 -- 2400000 59.966156 Jul 08, 2022 60.597492 -- 2400000 60.576725 Jul 07, 2022 60.607694 -- 2400000 60.462577 Jul 06, 2022 59.002956 -- 2350000 58.90973 Jul 05, 2022 59.442478 -- 2350000 58.747849 Jul 01, 2022 59.103513 -- 2350000 58.517423 Jun 30, 2022 59.117821 -- 2350000 58.741014 Jun 29, 2022 60.515948 -- 2350000 60.488802 Jun 28, 2022 60.308148 -- 2300000 60.919651 Jun 27, 2022 61.214258 -- 2300000 61.195936 Jun 24, 2022 61.452312 -- 2300000 60.537304 Jun 23, 2022 59.676803 -- 2300000 59.621666 Jun 22, 2022 59.609448 -- 2250000 59.83973 Jun 21, 2022 59.726464 -- 2250000 59.832042 Jun 17, 2022 57.816322 -- 2250000 57.631938 Jun 16, 2022 57.2512 -- 2250000 57.26404 Jun 15, 2022 59.522207 -- 2250000 59.263847 Jun 14, 2022 57.91816 -- 2250000 57.853309 Jun 13, 2022 57.228861 -- 2250000 57.452986 Jun 10, 2022 60.851673 -- 2250000 61.944753 Jun 09, 2022 62.28488 0.598571 2250000 62.858161 Jun 08, 2022 64.800008 -- 2250000 65.08995 Jun 07, 2022 65.306724 -- 2250000 64.903178 Jun 06, 2022 65.35001 -- 2250000 65.714107 Jun 03, 2022 65.3079 -- 2250000 65.047851 Jun 02, 2022 66.075649 -- 2250000 65.411986 Jun 01, 2022 65.110422 -- 2200000 65.33739 May 31, 2022 65.087655 -- 2200000 64.935687 May 27, 2022 64.955515 -- 2200000 64.334839 May 26, 2022 64.052468 -- 2200000 63.887645 May 25, 2022 62.747443 -- 2200000 62.560464 May 24, 2022 63.282387 -- 2200000 62.822325 May 23, 2022 64.963372 -- 2200000 64.708675 May 20, 2022 63.696691 -- 2200000 63.55996 May 19, 2022 63.475315 -- 2200000 63.226878 May 18, 2022 63.532576 -- 2200000 64.534702 May 17, 2022 65.697329 -- 2250000 65.562716 May 16, 2022 63.744347 -- 2250000 63.870347 May 13, 2022 64.198149 -- 2250000 63.171189 May 12, 2022 61.825776 -- 2250000 61.878355 May 11, 2022 61.266413 -- 2350000 62.064288 May 10, 2022 61.912652 -- 2350000 61.991339 May 09, 2022 61.628178 -- 2350000 61.922854 May 06, 2022 64.698716 -- 2350000 65.056466 May 05, 2022 65.128674 -- 2350000 65.320045 May 04, 2022 68.003429 -- 2350000 66.754072 May 03, 2022 67.41687 -- 2350000 67.172854 May 02, 2022 67.373189 -- 2350000 67.357051 Apr 29, 2022 69.285324 -- 2350000 69.578768 Apr 28, 2022 70.999357 -- 2400000 70.299173 Apr 27, 2022 69.617386 -- 2400000 69.459604 Apr 26, 2022 70.148275 -- 2400000 70.508884 Apr 25, 2022 71.870069 -- 2400000 71.234032 Apr 22, 2022 71.229365 -- 2400000 72.407635 Apr 21, 2022 72.661789 -- 2400000 73.178263 Apr 20, 2022 74.182237 -- 2400000 74.205533 Apr 19, 2022 74.45662 -- 2400000 74.027484 Apr 18, 2022 73.047968 -- 2400000 73.185869 Apr 14, 2022 73.149432 -- 2450000 73.380289 Apr 13, 2022 73.973551 -- 2450000 73.547591 Apr 12, 2022 73.073229 -- 2450000 73.583327 Apr 11, 2022 73.067172 -- 2450000 73.418955 Apr 08, 2022 73.686552 -- 2450000 73.839483 Apr 07, 2022 73.912996 -- 2450000 74.058624 Apr 06, 2022 73.811204 -- 2450000 73.637017 Apr 05, 2022 75.237034 -- 2450000 75.635581 Apr 04, 2022 75.928182 -- 2450000 75.730881 Apr 01, 2022 74.519509 -- 2450000 74.61836 Mar 31, 2022 74.357567 -- 2450000 74.638767 Mar 30, 2022 75.341385 -- 2450000 75.497002 Mar 29, 2022 75.731504 -- 2450000 75.512513 Mar 28, 2022 74.227002 -- 2450000 74.07074 Mar 25, 2022 75.000748 -- 2450000 74.72433 Mar 24, 2022 74.876996 -- 2450000 74.542069 Mar 23, 2022 74.013731 -- 2450000 74.343499 Mar 22, 2022 74.378939 -- 2450000 74.543523 Mar 21, 2022 73.132105 -- 2450000 73.43129 Mar 18, 2022 72.970731 -- 2450000 71.839651 Mar 17, 2022 72.442381 -- 2450000 71.739645 Mar 16, 2022 71.451858 -- 2450000 70.915817 Mar 15, 2022 69.550712 -- 2450000 69.063367 Mar 14, 2022 68.125041 -- 2450000 68.495798 Mar 11, 2022 69.36839 -- 2450000 69.958541 Mar 10, 2022 70.58745 -- 2450000 70.390697 Mar 09, 2022 71.221234 -- 2450000 71.116528 Mar 08, 2022 68.788962 -- 2450000 68.586003 Mar 07, 2022 69.164496 -- 2450000 69.618915 Mar 04, 2022 70.553257 -- 2450000 70.851939 Mar 03, 2022 71.821402 -- 2450000 71.999165 Mar 02, 2022 73.743227 -- 2450000 73.084062 Mar 01, 2022 72.391972 -- 2450000 72.678626 Feb 28, 2022 74.076236 -- 2500000 74.037216 Feb 25, 2022 73.704108 -- 2500000 72.153709 Feb 24, 2022 72.286599 -- 2500000 70.965833 Feb 23, 2022 71.760171 -- 2500000 72.440386 Feb 22, 2022 72.429127 -- 2600000 72.781761 Feb 18, 2022 72.66574 -- 2600000 73.516129 Feb 17, 2022 73.396144 -- 2600000 73.874249 Feb 16, 2022 75.166735 -- 2600000 74.91493 Feb 15, 2022 74.772228 -- 2600000 74.523865 Feb 14, 2022 72.668058 -- 2700000 72.609331 Feb 11, 2022 73.003299 -- 2700000 74.180157 Feb 10, 2022 74.422837 -- 2700000 75.019112 Feb 09, 2022 75.382538 -- 2700000 75.169701 Feb 08, 2022 73.62169 -- 2700000 73.202163 Feb 07, 2022 73.358684 -- 2700000 73.663467 Feb 04, 2022 73.254033 -- 2700000 73.330156 Feb 03, 2022 72.695695 -- 2700000 73.219458 Feb 02, 2022 74.655927 -- 2700000 74.532844 Feb 01, 2022 74.445378 -- 2700000 74.107151 Jan 31, 2022 74.108726 -- 2700000 73.578925 Jan 28, 2022 72.076674 -- 2700000 71.924845 Jan 27, 2022 71.179711 -- 2700000 71.648406 Jan 26, 2022 71.889836 -- 2700000 72.514784 Jan 25, 2022 71.615458 -- 2700000 71.337732 Jan 24, 2022 72.722719 -- 2700000 71.589406 Jan 21, 2022 74.506387 -- 2700000 75.637488 Jan 20, 2022 75.595991 -- 2700000 76.348232 Jan 19, 2022 76.110545 -- 2700000 76.188372 Jan 18, 2022 76.369039 -- 2700000 76.506323 Jan 14, 2022 78.531791 -- 2700000 79.025235 Jan 13, 2022 78.283595 -- 2700000 78.839357 Jan 12, 2022 78.837921 -- 2700000 79.20342 Jan 11, 2022 78.686083 -- 2700000 78.138986 Jan 10, 2022 76.914526 -- 2700000 76.476878 Jan 07, 2022 77.62136 -- 2700000 77.665855 Jan 06, 2022 77.693107 -- 2700000 77.584008 Jan 05, 2022 77.280362 -- 2700000 78.269216 Jan 04, 2022 78.620939 -- 2700000 78.843011 Jan 03, 2022 78.750238 -- 2700000 78.81217 Dec 31, 2021 77.950866 -- 2700000 78.075579 Dec 30, 2021 78.026215 -- 2700000 78.25309 Dec 29, 2021 77.968435 -- 2700000 78.002742 Dec 28, 2021 78.42246 -- 2700000 78.502448 Dec 27, 2021 77.926995 -- 2700000 77.867314 Dec 23, 2021 76.663398 -- 2700000 76.594507 Dec 22, 2021 75.578029 -- 2700000 75.298058 Dec 21, 2021 74.793304 -- 2700000 74.389563 Dec 20, 2021 73.014914 -- 2700000 72.802302 Dec 17, 2021 74.531035 -- 2700000 75.224865 Dec 16, 2021 74.989559 -- 2700000 75.433019 Dec 15, 2021 75.195528 -- 2550000 74.552473 Dec 14, 2021 73.990303 -- 2550000 73.895902 Dec 13, 2021 74.865133 0.693439 2550000 74.884976 Dec 10, 2021 76.524858 -- 2550000 76.449458 Dec 09, 2021 76.822173 -- 2550000 76.909346 Dec 08, 2021 77.663968 -- 2500000 77.660541 Dec 07, 2021 77.048215 -- 2500000 76.932208 Dec 06, 2021 74.589793 -- 2450000 74.540639 Dec 03, 2021 73.93447 -- 2450000 74.133433 Dec 02, 2021 75.034399 -- 2450000 74.79412 Dec 01, 2021 74.742886 -- 2450000 75.596207 Nov 30, 2021 75.073529 -- 2450000 75.206242 Nov 29, 2021 76.055936 -- 2450000 75.792768 Nov 26, 2021 75.112113 -- 2450000 75.744237 Nov 24, 2021 76.5523 -- 2450000 76.194978 Nov 23, 2021 76.689743 -- 2450000 76.677411 Nov 22, 2021 78.201836 -- 2450000 78.494041 Nov 19, 2021 78.559226 -- 2450000 78.694907 Nov 18, 2021 79.040743 -- 2450000 78.887409 Nov 17, 2021 78.906632 -- 2450000 78.991964 Nov 16, 2021 79.573454 -- 2450000 79.651577 Nov 15, 2021 79.540465 -- 2450000 79.733692 Nov 12, 2021 79.432579 -- 2450000 79.379115 Nov 11, 2021 78.703967 -- 2450000 78.890525 Nov 10, 2021 77.956567 -- 2450000 78.227162 Nov 09, 2021 78.787698 -- 2450000 78.607843 Nov 08, 2021 78.545682 -- 2450000 78.588407 Nov 05, 2021 78.050803 -- 2450000 78.129476 Nov 04, 2021 78.456784 -- 2450000 78.416817 Nov 03, 2021 77.665199 -- 2450000 77.446726 Nov 02, 2021 77.576813 -- 2450000 77.462237 Nov 01, 2021 77.534323 -- 2450000 77.435855 Oct 29, 2021 75.872893 -- 2450000 75.855606 Oct 28, 2021 75.776721 -- 2450000 75.707973 Oct 27, 2021 74.968818 -- 2450000 75.179583 Oct 26, 2021 75.524698 -- 2450000 75.725187 Oct 25, 2021 75.99014 -- 2450000 75.909024 Oct 22, 2021 75.484622 -- 2450000 75.384589 Oct 21, 2021 75.573269 -- 2450000 75.484155 Oct 20, 2021 74.765345 -- 2450000 74.776844 Oct 19, 2021 74.673009 -- 2450000 74.64113 Oct 18, 2021 74.287582 -- 2450000 74.21836 Oct 15, 2021 74.445772 -- 2450000 74.134886 Oct 14, 2021 74.366819 -- 2450000 74.199865 Oct 13, 2021 73.665823 -- 2450000 73.411661 Oct 12, 2021 72.398699 -- 2450000 72.391641 Oct 11, 2021 71.618884 -- 2450000 71.810263 Oct 08, 2021 71.023847 -- 2450000 71.242394 Oct 07, 2021 71.25371 -- 2350000 71.498578 Oct 06, 2021 70.480447 -- 2250000 70.305872 Oct 05, 2021 70.689949 -- 2300000 70.731094 Oct 04, 2021 70.582087 -- 2300000 70.605072 Oct 01, 2021 71.662621 -- 2250000 71.725918 Sep 30, 2021 71.598078 -- 2250000 71.698612 Sep 29, 2021 71.901943 -- 2150000 71.987987 Sep 28, 2021 71.975238 -- 2150000 72.727561 Sep 27, 2021 73.368597 -- 2150000 73.527592 Sep 24, 2021 73.919616 -- 2150000 73.71482 Sep 23, 2021 73.79293 -- 2150000 73.645339 Sep 22, 2021 72.939221 -- 2250000 72.814497 Sep 21, 2021 72.274886 -- 2250000 72.633336 Sep 20, 2021 72.083355 -- 2250000 72.40225 Sep 17, 2021 72.775285 -- 2250000 73.148486 Sep 16, 2021 72.824261 -- 2250000 72.931834 Sep 15, 2021 72.864777 -- 2250000 72.858833 Sep 14, 2021 72.588474 -- 2250000 72.644487 Sep 13, 2021 72.737271 -- 2250000 72.733126 Sep 10, 2021 72.694176 -- 2250000 72.932229 Sep 09, 2021 73.146228 -- 2250000 73.221216 Sep 08, 2021 72.612634 -- 2250000 72.655893 Sep 07, 2021 72.873261 -- 2250000 72.89474 Sep 03, 2021 73.002702 -- 2250000 72.942086 Sep 02, 2021 72.715959 -- 2250000 72.667122 Sep 01, 2021 72.480628 -- 2250000 72.542019 Aug 31, 2021 72.215701 -- 2250000 72.295339 Aug 30, 2021 72.635891 -- 2250000 72.61158 Aug 27, 2021 72.124057 -- 2250000 72.075837 Aug 26, 2021 71.771312 -- 2250000 71.850614 Aug 25, 2021 72.322709 -- 2250000 72.165476 Aug 24, 2021 71.829347 -- 2250000 71.720816 Aug 23, 2021 70.746668 -- 2250000 70.624247 Aug 20, 2021 69.817211 -- 2250000 69.537625 Aug 19, 2021 69.42001 -- 2250000 69.38656 Aug 18, 2021 69.099351 -- 2250000 69.335526 Aug 17, 2021 68.399343 -- 2250000 68.369011 Aug 16, 2021 69.069583 -- 2250000 68.805247 Aug 13, 2021 69.413145 -- 2250000 69.308394 Aug 12, 2021 69.261471 -- 2250000 69.18996 Aug 11, 2021 68.721029 -- 2250000 68.645927 Aug 10, 2021 69.459986 -- 2250000 69.573562 Aug 09, 2021 69.610761 -- 2250000 69.682073 Aug 06, 2021 69.790783 -- 2250000 69.600918 Aug 05, 2021 70.277918 -- 2250000 70.050522 Aug 04, 2021 71.220418 -- 2250000 71.265725 Aug 03, 2021 71.489777 -- 2250000 71.314223 Aug 02, 2021 71.643698 -- 2250000 71.880563 Jul 30, 2021 70.988402 -- 2250000 71.203202 Jul 29, 2021 71.287736 -- 2250000 71.211893 Jul 28, 2021 70.826853 -- 2250000 70.761817 Jul 27, 2021 69.682098 -- 2250000 69.727984 Jul 26, 2021 70.030468 -- 2250000 70.056415 Jul 23, 2021 70.046694 -- 2250000 69.595706 Jul 22, 2021 69.632674 -- 2250000 69.47265 Jul 21, 2021 69.403937 -- 2300000 69.2292 Jul 20, 2021 68.185 -- 2250000 68.052202 Jul 19, 2021 67.000517 -- 2250000 66.825848 Jul 16, 2021 67.55493 -- 2250000 67.684873 Jul 15, 2021 68.043822 -- 2250000 68.052694 Jul 14, 2021 68.753858 -- 2250000 68.812298 Jul 13, 2021 69.181584 -- 2250000 69.3219 Jul 12, 2021 69.445679 -- 2250000 69.463611 Jul 09, 2021 69.448871 -- 2250000 68.975681 Jul 08, 2021 68.634258 -- 2250000 68.454668 Jul 07, 2021 69.745401 -- 2250000 69.716638 Jul 06, 2021 69.629407 -- 2250000 69.565197 Jul 02, 2021 69.74424 -- 2250000 69.461391 Jul 01, 2021 69.649474 -- 2250000 69.616973 Jun 30, 2021 69.606397 -- 2250000 69.545781 Jun 29, 2021 69.889637 -- 2250000 69.883935 Jun 28, 2021 70.296732 -- 2250000 70.191554 Jun 25, 2021 70.373992 -- 2250000 70.174502 Jun 24, 2021 70.386287 -- 2250000 70.29866 Jun 23, 2021 69.730926 -- 2250000 69.886867 Jun 22, 2021 69.726045 -- 2250000 69.55561 Jun 21, 2021 69.09755 -- 2250000 68.86703 Jun 18, 2021 68.854494 -- 2250000 68.920214 Jun 17, 2021 69.398631 -- 2350000 69.200194 Jun 16, 2021 69.164298 -- 2350000 69.528677 Jun 15, 2021 69.394796 -- 2350000 69.462654 Jun 14, 2021 70.103459 -- 2350000 70.002473 Jun 11, 2021 69.367874 -- 2350000 69.286088 Jun 10, 2021 69.27173 0.118432 2350000 69.280988 Jun 09, 2021 68.848556 -- 2350000 68.841909 Jun 08, 2021 69.086553 -- 2350000 69.007887 Jun 07, 2021 68.917711 -- 2350000 68.855408 Jun 04, 2021 68.29657 -- 2350000 68.041345 Jun 03, 2021 67.767507 -- 2350000 67.71594 Jun 02, 2021 68.524458 -- 2350000 68.592251 Jun 01, 2021 68.363429 -- 2350000 68.423507 May 28, 2021 68.656311 -- 2350000 68.686637 May 27, 2021 68.705887 -- 2350000 68.702005 May 26, 2021 68.686033 -- 2350000 68.702385 May 25, 2021 68.247747 -- 2350000 68.329308 May 24, 2021 68.239391 -- 2350000 68.18806 May 21, 2021 67.696877 -- 2350000 67.574572 May 20, 2021 67.617078 -- 2350000 67.480497 May 19, 2021 66.243557 -- 2350000 65.98254 May 18, 2021 65.88387 -- 2350000 66.140967 May 17, 2021 65.399723 -- 2350000 65.205886 May 14, 2021 65.64421 -- 2350000 65.35519 May 13, 2021 64.604803 -- 2350000 64.762061 May 12, 2021 64.371773 -- 2350000 64.752138 May 11, 2021 66.087776 -- 2350000 66.004188 May 10, 2021 66.907092 -- 2350000 67.220757 May 07, 2021 67.949225 -- 2350000 67.509559 May 06, 2021 67.280911 -- 2350000 67.046949 May 05, 2021 67.479888 -- 2350000 67.391806 May 04, 2021 67.389786 -- 2350000 67.298241 May 03, 2021 68.71488 -- 2350000 68.798508 Apr 30, 2021 68.471075 -- 2350000 -- Apr 29, 2021 68.682883 -- 2350000 -- Apr 28, 2021 68.375208 -- 2350000 -- Apr 27, 2021 68.339024 -- 2350000 -- Apr 26, 2021 68.357261 -- 2250000 -- Apr 23, 2021 67.418752 -- 2250000 -- Apr 22, 2021 67.381175 -- 2250000 -- Apr 21, 2021 67.193415 -- 2250000 -- Apr 20, 2021 67.277175 -- 2250000 -- Apr 19, 2021 67.340252 -- 2250000 -- Apr 16, 2021 67.234287 -- 2250000 -- Apr 15, 2021 67.282151 -- 2250000 -- Apr 14, 2021 66.981103 -- 2250000 -- Apr 13, 2021 66.927067 -- 2250000 -- Apr 12, 2021 66.595707 -- 2250000 -- Apr 09, 2021 66.842864 -- 2250000 -- Apr 08, 2021 66.984442 -- 2250000 -- Apr 07, 2021 66.556742 -- 2250000 -- Apr 06, 2021 66.625531 -- 2250000 -- Apr 05, 2021 66.262981 -- 2250000 -- Apr 01, 2021 65.086109 -- 2250000 -- Mar 31, 2021 64.345266 -- 2250000 -- Mar 30, 2021 63.7936 -- 2250000 -- Mar 29, 2021 64.030984 -- 2250000 -- Mar 26, 2021 63.881547 -- 2250000 -- Mar 25, 2021 63.517842 -- 2250000 -- Mar 24, 2021 64.492274 -- 2200000 -- Mar 23, 2021 65.517137 -- 2200000 -- Mar 22, 2021 65.990792 -- 2200000 -- Mar 19, 2021 65.177054 -- 2200000 -- Mar 18, 2021 65.264393 -- 2200000 -- Mar 17, 2021 65.962713 -- 2200000 -- Mar 16, 2021 66.033876 -- 2200000 -- Mar 15, 2021 65.761843 -- 2200000 -- Mar 12, 2021 65.124256 -- 2200000 -- Mar 11, 2021 65.571602 -- 2200000 -- Mar 10, 2021 64.229049 -- 2200000 -- Mar 09, 2021 64.189711 -- 2200000 -- Mar 08, 2021 62.50368 -- 2200000 -- Mar 05, 2021 63.194108 -- 2200000 -- Mar 04, 2021 63.20709 -- 2200000 -- Mar 03, 2021 64.375439 -- 2200000 -- Mar 02, 2021 65.532089 -- 2200000 -- Mar 01, 2021 65.553986 -- 2200000 -- Feb 26, 2021 64.639149 -- 2200000 -- Feb 25, 2021 64.818585 -- 2200000 -- Feb 24, 2021 65.991083 -- 2200000 -- Feb 23, 2021 65.302185 -- 2200000 -- Feb 22, 2021 66.489193 -- 2200000 -- Feb 19, 2021 67.097201 -- 2200000 -- Feb 18, 2021 66.661565 -- 2200000 -- Feb 17, 2021 66.470839 -- 2300000 -- Feb 16, 2021 66.759649 -- 2300000 -- Feb 12, 2021 66.430971 -- 2300000 -- Feb 11, 2021 66.465344 -- 2300000 -- Feb 10, 2021 66.931421 -- 2300000 -- Feb 09, 2021 67.223523 -- 2300000 -- Feb 08, 2021 66.465864 -- 2300000 -- Feb 05, 2021 65.622185 -- 2300000 -- Feb 04, 2021 65.631474 -- 2300000 -- Feb 03, 2021 65.457177 -- 2300000 -- Feb 02, 2021 66.117087 -- 2500000 -- Feb 01, 2021 65.177789 -- 2500000 -- Jan 29, 2021 64.451475 -- 2500000 -- Jan 28, 2021 64.975354 -- 2500000 -- Jan 27, 2021 65.217848 -- 2500000 -- Jan 26, 2021 65.420231 -- 2500000 -- Jan 25, 2021 65.704105 -- 2500000 -- Jan 22, 2021 66.546442 -- 2500000 -- Jan 21, 2021 66.134311 -- 2500000 -- Jan 20, 2021 66.707416 -- 2200000 -- Jan 19, 2021 66.573921 -- 2200000 -- Jan 15, 2021 65.592752 -- 2200000 -- Jan 14, 2021 66.695332 -- 2200000 -- Jan 13, 2021 67.416637 -- 2200000 -- Jan 12, 2021 67.017124 -- 1900000 -- Jan 11, 2021 66.321752 -- 1900000 -- Jan 08, 2021 65.20372 -- 1900000 -- Jan 07, 2021 64.784474 -- 1900000 -- Jan 06, 2021 63.791004 -- 1900000 -- Jan 05, 2021 64.052488 -- 1900000 -- Jan 04, 2021 63.877008 -- 1900000 -- Dec 31, 2020 63.950603 -- 1900000 -- Dec 30, 2020 64.176609 -- 1900000 -- Dec 29, 2020 63.532722 -- 1900000 -- Dec 28, 2020 63.770655 -- 1900000 -- Dec 24, 2020 63.31499 -- 1900000 -- Dec 23, 2020 62.659912 -- 1900000 -- Dec 22, 2020 62.281816 -- 1900000 -- Dec 21, 2020 60.941376 -- 1900000 -- Dec 18, 2020 62.104624 -- 1900000 -- Dec 17, 2020 61.616394 -- 1900000 -- Dec 16, 2020 61.253508 -- 1900000 -- Dec 15, 2020 61.282038 -- 1900000 -- Dec 14, 2020 61.327403 0 1900000 -- Dec 11, 2020 60.501836 -- 1900000 -- Dec 10, 2020 60.68395 -- 1900000 -- Dec 09, 2020 60.448384 -- 1900000 -- Dec 08, 2020 60.390293 -- 1900000 -- Dec 07, 2020 60.071846 -- 1900000 -- Dec 04, 2020 59.453149 -- 1900000 -- Dec 03, 2020 59.244067 -- 1900000 -- Dec 02, 2020 58.466437 -- 1900000 -- Dec 01, 2020 59.039424 -- 1900000 -- Nov 30, 2020 59.105848 -- 1900000 -- Nov 27, 2020 59.953267 -- 1900000 -- Nov 25, 2020 59.2298 -- 1900000 -- Nov 24, 2020 59.044334 -- 2000000 -- Nov 23, 2020 58.377063 -- 2000000 -- Nov 20, 2020 57.708078 -- 2000000 -- Nov 19, 2020 57.505077 -- 2000000 -- Nov 18, 2020 57.243269 -- 2000000 -- Nov 17, 2020 57.324174 -- 2000000 -- Nov 16, 2020 56.94592 -- 2100000 -- Nov 13, 2020 56.641474 -- 2100000 -- Nov 12, 2020 56.59544 -- 2100000 -- Nov 11, 2020 57.058959 -- 2100000 -- Nov 10, 2020 55.832635 -- 2150000 -- Nov 09, 2020 57.102264 -- 2150000 -- Nov 06, 2020 56.537768 -- 2150000 -- Nov 05, 2020 56.134506 -- 2150000 -- Nov 04, 2020 55.347839 -- 2150000 -- Nov 03, 2020 53.791783 -- 2150000 -- Nov 02, 2020 53.428832 -- 2150000 -- Oct 30, 2020 52.841279 -- 2150000 -- Oct 29, 2020 53.277564 -- 2150000 -- Oct 28, 2020 52.753297 -- 2150000 -- Oct 27, 2020 54.14524 -- 2150000 -- Oct 26, 2020 54.377744 -- 2150000 -- Oct 23, 2020 54.667649 -- 2150000 -- Oct 22, 2020 54.561882 -- 2150000 -- Oct 21, 2020 55.115685 -- 2150000 -- Oct 20, 2020 55.225827 -- 2100000 -- Oct 19, 2020 55.452987 -- 2100000 -- Oct 16, 2020 55.501219 -- 2100000 -- Oct 15, 2020 55.551438 -- 2000000 -- Oct 14, 2020 56.074932 -- 2000000 -- Oct 13, 2020 55.981074 -- 2000000 -- Oct 12, 2020 56.154593 -- 2000000 -- Oct 09, 2020 56.012018 -- 2000000 -- Oct 08, 2020 55.463365 -- 1850000 -- Oct 07, 2020 54.770009 -- 1850000 -- Oct 06, 2020 54.147177 -- 1850000 -- Oct 05, 2020 54.284738 -- 1850000 -- Oct 02, 2020 52.515405 -- 1850000 -- Oct 01, 2020 52.98373 -- 1850000 -- Sep 30, 2020 52.365379 -- 1850000 -- Sep 29, 2020 51.743556 -- 1850000 -- Sep 28, 2020 50.974318 -- 1850000 -- Sep 25, 2020 50.472002 -- 1850000 -- Sep 24, 2020 50.258152 -- 1850000 -- Sep 23, 2020 51.015911 -- 1850000 -- Sep 22, 2020 52.235919 -- 1850000 -- Sep 21, 2020 51.553757 -- 1850000 -- Sep 18, 2020 52.36073 -- 1850000 -- Sep 17, 2020 52.245696 -- 1850000 -- Sep 16, 2020 52.685368 -- 1850000 -- Sep 15, 2020 52.980743 -- 1850000 -- Sep 14, 2020 52.610576 -- 1850000 -- Sep 11, 2020 51.351748 -- 1850000 -- Sep 10, 2020 51.813143 -- 1850000 -- Sep 09, 2020 52.745678 -- 1850000 -- Sep 08, 2020 52.325946 -- 1850000 -- Sep 04, 2020 53.25761 -- 1850000 -- Sep 03, 2020 53.889853 -- 1850000 -- Sep 02, 2020 56.579178 -- 1850000 -- Sep 01, 2020 56.784828 -- 1850000 -- Aug 31, 2020 56.70453 -- 1850000 -- Aug 28, 2020 56.913617 -- 1850000 -- Aug 27, 2020 56.646212 -- 1850000 -- Aug 26, 2020 56.862409 -- 1850000 -- Aug 25, 2020 56.13441 -- 1850000 -- Aug 24, 2020 55.725468 -- 1850000 -- Aug 21, 2020 55.354974 -- 1850000 -- Aug 20, 2020 55.616359 -- 1850000 -- Aug 19, 2020 56.038176 -- 1850000 -- Aug 18, 2020 56.427429 -- 1850000 -- Aug 17, 2020 56.642911 -- 1850000 -- Aug 14, 2020 55.970253 -- 1850000 -- Aug 13, 2020 56.145709 -- 1850000 -- Aug 12, 2020 56.134377 -- 1850000 -- Aug 11, 2020 55.397803 -- 1850000 -- Aug 10, 2020 55.220951 -- 1850000 -- Aug 07, 2020 55.720607 -- 1850000 -- Aug 06, 2020 56.274237 -- 1850000 -- Aug 05, 2020 56.564709 -- 1850000 -- Aug 04, 2020 55.354037 -- 1850000 -- Aug 03, 2020 55.524988 -- 1850000 -- Jul 31, 2020 54.917719 -- 1850000 -- Jul 30, 2020 54.68741 -- 1850000 -- Jul 29, 2020 54.645014 -- 1900000 -- Jul 28, 2020 53.844641 -- 1900000 -- Jul 27, 2020 54.124821 -- 1900000 -- Jul 24, 2020 54.188022 -- 1900000 -- Jul 23, 2020 54.531604 -- 1900000 -- Jul 22, 2020 54.907437 -- 1900000 -- Jul 21, 2020 55.160182 -- 1900000 -- Jul 20, 2020 55.171668 -- 1900000 -- Jul 17, 2020 54.159879 -- 1900000 -- Jul 16, 2020 53.964695 -- 1900000 -- Jul 15, 2020 54.716864 -- 1900000 -- Jul 14, 2020 53.433114 -- 1900000 -- Jul 13, 2020 53.585221 -- 1900000 -- Jul 10, 2020 53.304932 -- 1900000 -- Jul 09, 2020 53.366298 -- 1900000 -- Jul 08, 2020 53.155018 -- 1900000 -- Jul 07, 2020 53.382146 -- 1900000 -- Jul 06, 2020 53.170486 -- 1900000 -- Jul 02, 2020 53.269534 -- 1900000 -- Jul 01, 2020 52.428146 -- 1900000 -- Jun 30, 2020 51.483167 -- 1900000 -- Jun 29, 2020 50.922389 -- 1900000 -- Jun 26, 2020 52.130805 -- 1900000 -- Jun 25, 2020 52.450347 -- 1900000 -- Jun 24, 2020 52.063098 -- 1900000 -- Jun 23, 2020 53.225625 -- 1900000 -- Jun 22, 2020 53.429115 -- 1900000 -- Jun 19, 2020 53.767725 -- 1900000 -- Jun 18, 2020 53.554662 -- 1900000 -- Jun 17, 2020 53.507857 -- 1900000 -- Jun 16, 2020 53.715253 -- 1900000 -- Jun 15, 2020 52.267239 0.105773 1900000 -- Jun 12, 2020 52.688528 -- 1900000 -- Jun 11, 2020 52.825499 -- 1900000 -- Jun 10, 2020 54.458735 -- 1900000 -- Jun 09, 2020 54.420109 -- 1900000 -- Jun 08, 2020 54.351586 -- 2100000 -- Jun 05, 2020 53.438527 -- 2100000 -- Jun 04, 2020 53.516056 -- 2100000 -- Jun 03, 2020 53.257542 -- 2100000 -- Jun 02, 2020 53.315771 -- 2100000 -- Jun 01, 2020 52.699671 -- 2100000 -- May 29, 2020 52.869629 -- 2100000 -- May 28, 2020 52.558409 -- 2100000 -- May 27, 2020 52.641002 -- 2100000 -- May 26, 2020 52.527677 -- 2100000 -- May 22, 2020 51.67909 -- 2100000 -- May 21, 2020 51.60369 -- 2100000 -- May 20, 2020 52.011799 -- 2100000 -- May 19, 2020 51.080883 -- 2100000 -- May 18, 2020 50.815865 -- 2150000 -- May 15, 2020 48.848097 -- 2150000 -- May 14, 2020 48.460518 -- 2150000 -- May 13, 2020 49.552417 -- 2150000 -- May 12, 2020 50.891523 -- 2150000 -- May 11, 2020 51.722523 -- 2150000 -- May 08, 2020 51.063837 -- 2150000 -- May 07, 2020 50.878799 -- 2150000 -- May 06, 2020 49.912439 -- 2150000 -- May 05, 2020 49.49019 -- 2150000 -- May 04, 2020 48.294217 -- 2150000 -- May 01, 2020 49.400035 -- 2150000 -- Apr 30, 2020 50.485858 -- 2150000 -- Apr 29, 2020 50.433186 -- 2150000 -- Apr 28, 2020 50.030747 -- 2150000 -- Apr 27, 2020 50.184986 -- 2150000 -- Apr 24, 2020 48.326172 -- 2150000 -- Apr 23, 2020 48.175754 -- 2300000 -- Apr 22, 2020 47.363892 -- 2300000 -- Apr 21, 2020 46.796541 -- 2300000 -- Apr 20, 2020 48.15791 -- 2300000 -- Apr 17, 2020 46.315807 -- 2300000 -- Apr 16, 2020 46.10678 -- 2300000 -- Apr 15, 2020 46.12727 -- 2300000 -- Apr 14, 2020 47.267926 -- 2300000 -- Apr 13, 2020 46.634669 -- 2300000 -- Apr 09, 2020 47.235708 -- 2300000 -- Apr 08, 2020 46.306486 -- 2300000 -- Apr 07, 2020 45.922053 -- 2300000 -- Apr 06, 2020 44.767315 -- 2100000 -- Apr 03, 2020 42.881099 -- 2100000 -- Apr 02, 2020 42.782414 -- 2100000 -- Apr 01, 2020 43.249216 -- 2100000 -- Mar 31, 2020 45.412629 -- 2100000 -- Mar 30, 2020 44.250126 -- 2100000 -- Mar 27, 2020 43.557208 -- 2100000 -- Mar 26, 2020 43.820848 -- 2100000 -- Mar 25, 2020 42.388065 -- 2100000 -- Mar 24, 2020 42.295586 -- 2100000 -- Mar 23, 2020 38.337946 -- 2100000 -- Mar 20, 2020 40.489804 -- 2100000 -- Mar 19, 2020 40.302158 -- 2100000 -- Mar 18, 2020 37.407061 -- 2100000 -- Mar 17, 2020 39.788106 -- 2100000 -- Mar 16, 2020 39.301223 -- 2100000 -- Mar 13, 2020 42.373099 -- 2100000 -- Mar 12, 2020 41.078487 -- 2100000 -- Mar 11, 2020 45.198943 -- 2100000 -- Mar 10, 2020 47.013216 -- 2100000 -- Mar 09, 2020 46.683713 -- 2100000 -- Mar 06, 2020 52.743412 -- 2100000 -- Mar 05, 2020 53.430563 -- 2050000 -- Mar 04, 2020 55.013282 -- 2050000 -- Mar 03, 2020 55.621023 -- 2050000 -- Mar 02, 2020 55.351968 -- 2050000 -- Feb 28, 2020 55.430402 -- 2050000 -- Feb 27, 2020 55.984765 -- 2050000 -- Feb 26, 2020 58.227823 -- 2050000 -- Feb 25, 2020 58.184652 -- 2050000 -- Feb 24, 2020 58.181143 -- 2050000 -- Feb 21, 2020 60.79598 -- 2050000 -- Feb 20, 2020 60.908348 -- 2050000 -- Feb 19, 2020 61.507035 -- 2050000 -- Feb 18, 2020 60.650669 -- 2050000 -- Feb 14, 2020 60.211253 -- 2050000 -- Feb 13, 2020 60.391038 -- 2050000 -- Feb 12, 2020 61.059146 -- 2050000 -- Feb 11, 2020 60.931175 -- 2050000 -- Feb 10, 2020 60.272007 -- 2050000 -- Feb 07, 2020 60.596534 -- 2050000 -- Feb 06, 2020 60.633888 -- 2050000 -- Feb 05, 2020 60.073412 -- 2050000 -- Feb 04, 2020 59.575417 -- 2050000 -- Feb 03, 2020 58.535811 -- 2050000 -- Jan 31, 2020 59.138413 -- 2050000 -- Jan 30, 2020 59.153063 -- 2050000 -- Jan 29, 2020 59.099332 -- 2050000 -- Jan 28, 2020 58.769455 -- 2050000 -- Jan 27, 2020 58.73676 -- 2050000 -- Jan 24, 2020 59.901034 -- 2050000 -- Jan 23, 2020 59.999496 -- 2050000 -- Jan 22, 2020 60.020919 -- 2050000 -- Jan 21, 2020 59.324798 -- 2050000 -- Jan 17, 2020 59.072613 -- 2050000 -- Jan 16, 2020 59.382913 -- 2050000 -- Jan 15, 2020 58.990983 -- 2050000 -- Jan 14, 2020 58.811331 -- 2050000 -- Jan 13, 2020 58.492048 -- 2050000 -- Jan 10, 2020 58.256001 -- 2050000 -- Jan 09, 2020 58.092801 -- 2050000 -- Jan 08, 2020 57.770067 -- 2050000 -- Jan 07, 2020 57.544177 -- 2050000 -- Jan 06, 2020 57.589805 -- 2050000 -- Jan 03, 2020 57.646283 -- 2050000 -- Jan 02, 2020 58.086956 -- 2050000 -- Dec 31, 2019 57.481942 -- 2050000 -- Dec 30, 2019 57.132698 -- 2050000 -- Dec 27, 2019 57.391328 -- 2050000 -- Dec 26, 2019 57.353162 -- 2050000 -- Dec 24, 2019 57.203394 -- 2050000 -- Dec 23, 2019 56.864343 -- 2050000 -- Dec 20, 2019 56.848195 -- 2050000 -- Dec 19, 2019 56.9061 -- 2050000 -- Dec 18, 2019 56.802996 -- 2050000 -- Dec 17, 2019 56.972597 -- 2050000 -- Dec 16, 2019 56.978341 1.012296 2100000 -- Dec 13, 2019 58.104981 -- 2100000 -- Dec 12, 2019 58.172683 -- 2100000 -- Dec 11, 2019 58.170159 -- 2100000 -- Dec 10, 2019 57.902008 -- 2100000 -- Dec 09, 2019 58.101129 -- 2100000 -- Dec 06, 2019 57.546586 -- 2100000 -- Dec 05, 2019 57.601347 -- 2100000 -- Dec 04, 2019 57.754318 -- 2100000 -- Dec 03, 2019 57.434316 -- 2100000 -- Dec 02, 2019 58.008701 -- 2100000 -- Nov 29, 2019 58.953257 -- 2100000 -- Nov 27, 2019 58.689166 -- 2100000 -- Nov 26, 2019 58.293766 -- 2100000 -- Nov 25, 2019 58.371237 -- 2100000 -- Nov 22, 2019 57.650161 -- 2100000 -- Nov 21, 2019 57.669315 -- 2100000 -- Nov 20, 2019 57.961998 -- 2100000 -- Nov 19, 2019 58.148389 -- 2100000 -- Nov 18, 2019 58.250822 -- 2100000 -- Nov 15, 2019 58.086726 -- 2100000 -- Nov 14, 2019 57.498165 -- 2100000 -- Nov 13, 2019 57.522083 -- 2100000 -- Nov 12, 2019 57.268137 -- 2100000 -- Nov 11, 2019 57.082217 -- 2100000 -- Nov 08, 2019 57.482481 -- 2100000 -- Nov 07, 2019 56.913475 -- 2100000 -- Nov 06, 2019 56.910396 -- 2100000 -- Nov 05, 2019 56.923855 -- 2100000 -- Nov 04, 2019 56.677137 -- 2100000 -- Nov 01, 2019 56.282279 -- 2100000 -- Oct 31, 2019 56.028193 -- 2100000 -- Oct 30, 2019 55.999918 -- 2100000 -- Oct 29, 2019 56.27793 -- 2100000 -- Oct 28, 2019 55.942493 -- 2100000 -- Oct 25, 2019 55.335436 -- 2100000 -- Oct 24, 2019 55.440553 -- 2100000 -- Oct 23, 2019 55.052598 -- 2100000 -- Oct 22, 2019 55.061589 -- 2100000 -- Oct 21, 2019 55.271543 -- 2100000 -- Oct 18, 2019 54.853577 -- 2100000 -- Oct 17, 2019 55.240783 -- 2100000 -- Oct 16, 2019 54.893247 -- 2100000 -- Oct 15, 2019 55.007607 -- 2100000 -- Oct 14, 2019 54.568192 -- 2100000 -- Oct 11, 2019 54.863721 -- 2100000 -- Oct 10, 2019 54.574057 -- 2150000 -- Oct 09, 2019 54.395066 -- 2150000 -- Oct 08, 2019 54.308471 -- 2150000 -- Oct 07, 2019 54.648346 -- 2150000 -- Oct 04, 2019 54.467822 -- 2150000 -- Oct 03, 2019 54.048774 -- 2150000 -- Oct 02, 2019 53.937617 -- 2150000 -- Oct 01, 2019 54.294983 -- 2150000 -- Sep 30, 2019 54.6293 -- 2150000 -- Sep 27, 2019 54.456651 -- 2150000 -- Sep 26, 2019 54.278877 -- 2150000 -- Sep 25, 2019 53.954912 -- 2150000 -- Sep 24, 2019 53.955512 -- 2150000 -- Sep 23, 2019 53.860001 -- 2150000 -- Sep 20, 2019 54.050566 -- 2150000 -- Sep 19, 2019 54.176976 -- 2150000 -- Sep 18, 2019 54.07439 -- 2150000 -- Sep 17, 2019 53.472876 -- 2150000 -- Sep 16, 2019 53.500243 -- 2150000 -- Sep 13, 2019 53.887404 -- 2150000 -- Sep 12, 2019 53.888815 -- 2150000 -- Sep 11, 2019 53.836706 -- 2150000 -- Sep 10, 2019 53.448951 -- 2150000 -- Sep 09, 2019 53.632934 -- 2150000 -- Sep 06, 2019 53.520561 -- 2150000 -- Sep 05, 2019 53.586065 -- 2150000 -- Sep 04, 2019 53.280248 -- 2150000 -- Sep 03, 2019 52.743736 -- 2150000 -- Aug 30, 2019 53.282038 -- 2150000 -- Aug 29, 2019 53.315094 -- 2150000 -- Aug 28, 2019 52.669267 -- 2150000 -- Aug 27, 2019 53.0875 -- 2150000 -- Aug 26, 2019 53.678801 -- 2150000 -- Aug 23, 2019 54.528101 -- 2150000 -- Aug 22, 2019 54.7831 -- 2150000 -- Aug 21, 2019 54.781824 -- 2150000 -- Aug 20, 2019 54.122044 -- 2150000 -- Aug 19, 2019 53.988496 -- 2150000 -- Aug 16, 2019 52.98061 -- 2150000 -- Aug 15, 2019 52.899948 -- 2250000 -- Aug 14, 2019 53.410771 -- 2350000 -- Aug 13, 2019 55.526047 -- 2400000 -- Aug 12, 2019 55.267615 -- 2450000 -- Aug 09, 2019 55.644536 -- 2550000 -- Aug 08, 2019 55.931457 -- 2550000 -- Aug 07, 2019 54.852293 -- 2550000 -- Aug 06, 2019 54.91972 -- 2550000 -- Aug 05, 2019 54.745196 -- 2550000 -- Aug 02, 2019 55.862542 -- 2550000 -- Aug 01, 2019 55.676682 -- 2550000 -- Jul 31, 2019 55.752205 -- 2550000 -- Jul 30, 2019 55.514968 -- 2550000 -- Jul 29, 2019 55.328389 -- 2550000 -- Jul 26, 2019 55.105529 -- 2550000 -- Jul 25, 2019 55.100566 -- 2550000 -- Jul 24, 2019 55.384796 -- 2550000 -- Jul 23, 2019 54.68812 -- 2550000 -- Jul 22, 2019 54.444113 -- 2550000 -- Jul 19, 2019 54.310113 -- 2550000 -- Jul 18, 2019 54.243588 -- 2550000 -- Jul 17, 2019 54.611268 -- 2550000 -- Jul 16, 2019 54.701148 -- 2550000 -- Jul 15, 2019 55.30131 -- 2550000 -- Jul 12, 2019 55.367024 -- 2550000 -- Jul 11, 2019 55.288453 -- 2550000 -- Jul 10, 2019 55.439122 -- 2550000 -- Jul 09, 2019 55.29172 -- 2550000 -- Jul 08, 2019 54.755716 -- 2550000 -- Jul 05, 2019 55.110822 -- 2550000 -- Jul 03, 2019 55.230888 -- 2550000 -- Jul 02, 2019 54.941646 -- 2550000 -- Jul 01, 2019 54.689602 -- 2550000 -- Jun 28, 2019 54.422501 -- 2550000 -- Jun 27, 2019 54.179234 -- 2550000 -- Jun 26, 2019 53.639633 -- 2550000 -- Jun 25, 2019 53.499314 -- 2550000 -- Jun 24, 2019 53.449092 -- 2550000 -- Jun 21, 2019 53.316742 -- 2550000 -- Jun 20, 2019 53.68642 -- 2550000 -- Jun 19, 2019 53.311417 -- 2550000 -- Jun 18, 2019 52.995507 -- 2550000 -- Jun 17, 2019 52.724053 0.16963 2550000 -- Jun 14, 2019 53.122945 -- 2550000 -- Jun 13, 2019 53.335218 -- 2550000 -- Jun 12, 2019 53.258248 -- 2450000 -- Jun 11, 2019 53.531775 -- 2450000 -- Jun 10, 2019 53.858437 -- 2150000 -- Jun 07, 2019 53.215434 -- 2150000 -- Jun 06, 2019 53.02812 -- 2150000 -- Jun 05, 2019 53.222464 -- 2150000 -- Jun 04, 2019 52.839091 -- 2150000 -- Jun 03, 2019 51.95615 -- 2150000 -- May 31, 2019 52.411731 -- 2150000 -- May 30, 2019 52.644107 -- 2150000 -- May 29, 2019 53.069342 -- 2150000 -- May 28, 2019 53.435105 -- 2150000 -- May 24, 2019 53.677317 -- 2150000 -- May 23, 2019 53.590111 -- 2150000 -- May 22, 2019 54.582097 -- 2150000 -- May 21, 2019 54.429512 -- 2150000 -- May 20, 2019 54.426467 -- 2150000 -- May 17, 2019 54.821747 -- 2150000 -- May 16, 2019 54.743977 -- 2150000 -- May 15, 2019 54.091623 -- 2150000 -- May 14, 2019 54.102813 -- 2150000 -- May 13, 2019 53.569866 -- 2250000 -- May 10, 2019 55.921342 -- 2250000 -- May 09, 2019 55.767222 -- 2250000 -- May 08, 2019 55.753244 -- 2250000 -- May 07, 2019 55.493778 -- 2450000 -- May 06, 2019 55.695151 -- 2450000 -- May 03, 2019 56.212311 -- 2450000 -- May 02, 2019 55.726552 -- 2450000 -- May 01, 2019 56.206965 -- 2450000 -- Apr 30, 2019 56.192376 -- 2450000 -- Apr 29, 2019 56.502741 -- 2450000 -- Apr 26, 2019 56.285495 -- 2450000 -- Apr 25, 2019 55.916485 -- 2450000 -- Apr 24, 2019 55.947931 -- 2450000 -- Apr 23, 2019 55.693074 -- 2450000 -- Apr 22, 2019 55.374937 -- 2450000 -- Apr 18, 2019 55.174117 -- 2450000 -- Apr 17, 2019 56.074566 -- 2450000 -- Apr 16, 2019 56.835554 -- 2450000 -- Apr 15, 2019 56.611943 -- 2450000 -- Apr 12, 2019 56.123682 -- 2450000 -- Apr 11, 2019 55.657389 -- 2450000 -- Apr 10, 2019 55.658535 -- 2500000 -- Apr 09, 2019 54.973768 -- 2500000 -- Apr 08, 2019 55.082993 -- 2500000 -- Apr 05, 2019 54.789473 -- 2500000 -- Apr 04, 2019 54.619348 -- 2500000 -- Apr 03, 2019 54.946238 -- 2500000 -- Apr 02, 2019 54.483506 -- 2500000 -- Apr 01, 2019 54.672857 -- 2500000 -- Mar 29, 2019 53.96805 -- 2500000 -- Mar 28, 2019 53.762355 -- 2500000 -- Mar 27, 2019 54.029162 -- 2500000 -- Mar 26, 2019 54.374491 -- 2500000 -- Mar 25, 2019 53.708754 -- 2500000 -- Mar 22, 2019 54.567816 -- 2500000 -- Mar 21, 2019 55.331956 -- 2500000 -- Mar 20, 2019 54.962512 -- 2500000 -- Mar 19, 2019 54.993186 -- 2500000 -- Mar 18, 2019 54.825474 -- 2500000 -- Mar 15, 2019 54.559764 -- 2500000 -- Mar 14, 2019 54.384391 -- 2500000 -- Mar 13, 2019 54.368863 -- 2500000 -- Mar 12, 2019 53.474351 -- 2500000 -- Mar 11, 2019 53.491963 -- 2250000 -- Mar 08, 2019 53.195255 -- 2250000 -- Mar 07, 2019 53.36061 -- 2250000 -- Mar 06, 2019 53.944118 -- 2250000 -- Mar 05, 2019 54.335112 -- 2250000 -- Mar 04, 2019 54.505763 -- 2350000 -- Mar 01, 2019 54.461993 -- 2350000 -- Feb 28, 2019 54.473949 -- 2350000 -- Feb 27, 2019 54.672631 -- 2350000 -- Feb 26, 2019 54.804062 -- 2350000 -- Feb 25, 2019 55.320417 -- 2350000 -- Feb 22, 2019 54.766079 -- 2350000 -- Feb 21, 2019 54.468209 -- 2350000 -- Feb 20, 2019 54.69009 -- 2350000 -- Feb 19, 2019 54.818903 -- 2350000 -- Feb 15, 2019 54.465247 -- 2350000 -- Feb 14, 2019 53.761513 -- 2350000 -- Feb 13, 2019 53.664072 -- 2350000 -- Feb 12, 2019 54.108636 -- 2350000 -- Feb 11, 2019 53.545928 -- 2350000 -- Feb 08, 2019 53.171351 -- 2350000 -- Feb 07, 2019 53.205283 -- 2350000 -- Feb 06, 2019 53.97097 -- 2350000 -- Feb 05, 2019 54.645923 -- 2350000 -- Feb 04, 2019 54.182483 -- 2350000 -- Feb 01, 2019 53.742956 -- 2350000 -- Jan 31, 2019 53.738988 -- 2350000 -- Jan 30, 2019 53.288767 -- 2350000 -- Jan 29, 2019 52.805852 -- 2350000 -- Jan 28, 2019 52.60745 -- 2350000 -- Jan 25, 2019 52.32549 -- 2350000 -- Jan 24, 2019 52.02305 -- 2350000 -- Jan 23, 2019 51.794128 -- 2350000 -- Jan 22, 2019 51.253232 -- 2350000 -- Jan 18, 2019 51.406056 -- 2350000 -- Jan 17, 2019 51.245142 -- 2350000 -- Jan 16, 2019 50.967533 -- 2350000 -- Jan 15, 2019 51.150468 -- 2350000 -- Jan 14, 2019 50.599431 -- 2350000 -- Jan 11, 2019 51.126315 -- 2350000 -- Jan 10, 2019 51.163697 -- 2350000 -- Jan 09, 2019 51.094848 -- 2350000 -- Jan 08, 2019 50.599147 -- 2350000 -- Jan 07, 2019 50.157011 -- 2350000 -- Jan 04, 2019 49.31096 -- 2350000 -- Jan 03, 2019 48.462871 -- 2350000 -- Jan 02, 2019 48.734514 -- 2400000 -- Dec 31, 2018 48.541745 -- 2400000 -- Dec 28, 2018 48.15137 -- 2400000 -- Dec 27, 2018 48.071702 -- 2400000 -- Dec 26, 2018 48.210722 -- 2400000 -- Dec 24, 2018 46.579542 -- 2400000 -- Dec 21, 2018 48.656043 -- 2400000 -- Dec 20, 2018 49.245657 -- 2400000 -- Dec 19, 2018 50.094965 -- 2400000 -- Dec 18, 2018 50.142839 0.076743 2400000 -- Dec 17, 2018 50.489572 -- 2350000 -- Dec 14, 2018 51.57857 -- 2350000 -- Dec 13, 2018 51.997917 -- 2350000 -- Dec 12, 2018 52.113618 -- 2350000 -- Dec 11, 2018 51.931521 -- 2350000 -- Dec 10, 2018 51.871392 -- 2350000 -- Dec 07, 2018 52.277529 -- 2350000 -- Dec 06, 2018 52.967857 -- 2350000 -- Dec 04, 2018 53.647411 -- 2350000 -- Dec 03, 2018 54.939433 -- 2350000 -- Nov 30, 2018 54.236609 -- 2350000 -- Nov 29, 2018 54.401513 -- 2350000 -- Nov 28, 2018 54.441973 -- 2350000 -- Nov 27, 2018 53.707821 -- 2350000 -- Nov 26, 2018 54.07651 -- 2350000 -- Nov 23, 2018 53.361815 -- 2350000 -- Nov 21, 2018 53.564327 -- 2350000 -- Nov 20, 2018 53.083207 -- 2350000 -- Nov 19, 2018 54.491392 -- 2350000 -- Nov 16, 2018 54.979109 -- 2350000 -- Nov 15, 2018 54.98563 -- 2350000 -- Nov 14, 2018 54.843862 -- 2350000 -- Nov 13, 2018 55.441395 -- 2350000 -- Nov 12, 2018 55.332385 -- 2200000 -- Nov 09, 2018 56.059347 -- 2200000 -- Nov 08, 2018 56.347861 -- 2200000 -- Nov 07, 2018 55.920774 -- 2200000 -- Nov 06, 2018 54.650241 -- 2200000 -- Nov 05, 2018 54.131377 -- 2200000 -- Nov 02, 2018 54.129657 -- 2200000 -- Nov 01, 2018 54.31367 -- 2200000 -- Oct 31, 2018 52.411753 -- 2200000 -- Oct 30, 2018 51.720675 -- 2200000 -- Oct 29, 2018 51.588581 -- 2200000 -- Oct 26, 2018 51.679856 -- 2200000 -- Oct 25, 2018 52.187645 -- 2200000 -- Oct 24, 2018 52.289069 -- 2200000 -- Oct 23, 2018 53.410848 -- 2200000 -- Oct 22, 2018 54.125017 -- 2200000 -- Oct 19, 2018 54.057803 -- 2200000 -- Oct 18, 2018 54.064263 -- 2200000 -- Oct 17, 2018 54.239213 -- 2200000 -- Oct 16, 2018 54.720054 -- 2200000 -- Oct 15, 2018 53.933217 -- 2200000 -- Oct 12, 2018 53.971729 -- 2200000 -- Oct 11, 2018 53.298293 -- 2200000 -- Oct 10, 2018 54.022361 -- 2200000 -- Oct 09, 2018 54.835073 -- 2200000 -- Oct 08, 2018 54.721641 -- 2200000 -- Oct 05, 2018 55.694293 -- 2200000 -- Oct 04, 2018 55.812707 -- 2200000 -- Oct 03, 2018 56.291626 -- 2200000 -- Oct 02, 2018 55.92395 -- 2200000 -- Oct 01, 2018 55.888506 -- 2150000 -- Sep 28, 2018 56.07418 -- 2150000 -- Sep 27, 2018 56.174211 -- 2150000 -- Sep 26, 2018 56.723788 -- 2150000 -- Sep 25, 2018 57.427775 -- 2150000 -- Sep 24, 2018 57.663103 -- 2150000 -- Sep 21, 2018 57.888385 -- 2150000 -- Sep 20, 2018 58.054786 -- 2150000 -- Sep 19, 2018 57.669001 -- 2150000 -- Sep 18, 2018 57.756049 -- 2150000 -- Sep 17, 2018 57.266872 -- 2150000 -- Sep 14, 2018 56.740896 -- 2150000 -- Sep 13, 2018 56.43554 -- 2150000 -- Sep 12, 2018 56.066023 -- 2150000 -- Sep 11, 2018 55.902733 -- 2150000 -- Sep 10, 2018 55.5087 -- 2150000 -- Sep 07, 2018 55.460092 -- 2150000 -- Sep 06, 2018 55.605114 -- 2150000 -- Sep 05, 2018 55.719137 -- 2150000 -- Sep 04, 2018 56.202984 -- 2150000 -- Aug 31, 2018 56.620887 -- 2150000 -- Aug 30, 2018 56.5558 -- 2150000 -- Aug 29, 2018 56.628435 -- 2150000 -- Aug 28, 2018 56.32236 -- 2150000 -- Aug 27, 2018 56.180969 -- 2150000 -- Aug 24, 2018 55.659094 -- 2150000 -- Aug 23, 2018 55.791843 -- 2150000 -- Aug 22, 2018 55.684749 -- 2150000 -- Aug 21, 2018 55.683502 -- 2150000 -- Aug 20, 2018 55.564065 -- 2150000 -- Aug 17, 2018 54.595037 -- 2150000 -- Aug 16, 2018 54.394027 -- 2150000 -- Aug 15, 2018 53.391685 -- 2150000 -- Aug 14, 2018 53.466345 -- 2150000 -- Aug 13, 2018 53.217147 -- 2150000 -- Aug 10, 2018 53.511935 -- 2150000 -- Aug 09, 2018 53.634626 -- 2150000 -- Aug 08, 2018 53.778639 -- 2150000 -- Aug 07, 2018 53.98017 -- 2150000 -- Aug 06, 2018 53.340554 -- 2100000 -- Aug 03, 2018 52.861418 -- 2100000 -- Aug 02, 2018 52.615365 -- 2100000 -- Aug 01, 2018 53.430098 -- 2100000 -- Jul 31, 2018 53.517456 -- 2100000 -- Jul 30, 2018 53.65218 -- 2100000 -- Jul 27, 2018 53.602038 -- 2100000 -- Jul 26, 2018 54.213005 -- 2100000 -- Jul 25, 2018 54.14491 -- 2100000 -- Jul 24, 2018 53.182771 -- 2100000 -- Jul 23, 2018 52.916753 -- 2100000 -- Jul 20, 2018 52.991907 -- 2100000 -- Jul 19, 2018 52.879892 -- 2100000 -- Jul 18, 2018 53.194239 -- 2100000 -- Jul 17, 2018 53.016864 -- 2100000 -- Jul 16, 2018 53.025267 -- 2100000 -- Jul 13, 2018 52.875137 -- 2100000 -- Jul 12, 2018 53.106992 -- 2100000 -- Jul 11, 2018 52.808328 -- 2100000 -- Jul 10, 2018 52.893648 -- 2100000 -- Jul 09, 2018 52.730265 -- 2100000 -- Jul 06, 2018 52.587267 -- 2100000 -- Jul 05, 2018 52.150624 -- 2100000 -- Jul 03, 2018 52.2148 -- 2100000 -- Jul 02, 2018 51.883354 -- 2100000 -- Jun 29, 2018 51.840014 -- 2100000 -- Jun 28, 2018 52.070245 -- 2100000 -- Jun 27, 2018 51.735348 -- 2100000 -- Jun 26, 2018 51.905899 -- 2100000 -- Jun 25, 2018 51.920029 -- 2100000 -- Jun 22, 2018 52.403562 -- 2100000 -- Jun 21, 2018 52.403004 -- 2100000 -- Jun 20, 2018 52.811043 -- 2100000 -- Jun 19, 2018 52.441361 0.34306 2100000 -- Jun 18, 2018 53.15754 -- 2100000 -- Jun 15, 2018 53.174651 -- 2100000 -- Jun 14, 2018 53.475189 -- 2100000 -- Jun 13, 2018 53.74802 -- 2100000 -- Jun 12, 2018 53.73089 -- 2100000 -- Jun 11, 2018 53.559197 -- 2100000 -- Jun 08, 2018 53.565572 -- 2100000 -- Jun 07, 2018 52.971461 -- 2100000 -- Jun 06, 2018 52.8937 -- 2100000 -- Jun 05, 2018 52.753813 -- 2100000 -- Jun 04, 2018 52.699771 -- 2100000 -- Jun 01, 2018 52.529086 -- 2000000 -- May 31, 2018 52.068798 -- 2000000 -- May 30, 2018 51.886165 -- 2000000 -- May 29, 2018 51.586578 -- 2000000 -- May 25, 2018 52.461306 -- 2000000 -- May 24, 2018 52.07907 -- 2000000 -- May 23, 2018 51.759906 -- 2000000 -- May 22, 2018 51.9857 -- 2000000 -- May 21, 2018 51.971989 -- 2050000 -- May 18, 2018 51.473495 -- 2050000 -- May 17, 2018 51.460525 -- 2100000 -- May 16, 2018 51.174643 -- 2100000 -- May 15, 2018 50.713745 -- 2100000 -- May 14, 2018 50.919214 -- 2100000 -- May 11, 2018 50.425369 -- 2100000 -- May 10, 2018 50.311154 -- 2100000 -- May 09, 2018 50.244983 -- 2100000 -- May 08, 2018 49.839798 -- 2100000 -- May 07, 2018 49.816194 -- 2100000 -- May 04, 2018 49.233902 -- 2100000 -- May 03, 2018 49.069099 -- 2100000 -- May 02, 2018 49.418368 -- 2100000 -- May 01, 2018 49.444886 -- 2100000 -- Apr 30, 2018 49.175156 -- 2100000 -- Apr 27, 2018 49.436026 -- 2100000 -- Apr 26, 2018 49.559336 -- 2100000 -- Apr 25, 2018 48.95983 -- 2100000 -- Apr 24, 2018 49.994715 -- 2100000 -- Apr 23, 2018 50.479408 -- 2100000 -- Apr 20, 2018 50.652636 -- 2100000 -- Apr 19, 2018 50.838008 -- 2100000 -- Apr 18, 2018 51.075493 -- 2100000 -- Apr 17, 2018 51.05879 -- 2100000 -- Apr 16, 2018 50.85284 -- 2100000 -- Apr 13, 2018 50.325449 -- 2100000 -- Apr 12, 2018 50.508165 -- 2100000 -- Apr 11, 2018 49.868804 -- 2100000 -- Apr 10, 2018 50.055058 -- 2100000 -- Apr 09, 2018 48.867845 -- 2100000 -- Apr 06, 2018 47.965015 -- 2100000 -- Apr 05, 2018 48.336751 -- 2100000 -- Apr 04, 2018 48.243658 -- 2100000 -- Apr 03, 2018 48.792971 -- 2100000 -- Apr 02, 2018 48.874371 -- 2100000 -- Mar 29, 2018 49.337203 -- 2100000 -- Mar 28, 2018 49.201898 -- 2100000 -- Mar 27, 2018 49.673669 -- 2100000 -- Mar 26, 2018 49.675355 -- 2100000 -- Mar 23, 2018 50.2568 -- 2100000 -- Mar 22, 2018 50.587262 -- 2100000 -- Mar 21, 2018 51.267335 -- 2100000 -- Mar 20, 2018 51.635677 -- 2100000 -- Mar 19, 2018 51.646886 -- 2100000 -- Mar 16, 2018 52.362574 -- 2100000 -- Mar 15, 2018 52.385715 -- 2100000 -- Mar 14, 2018 52.553292 -- 2100000 -- Mar 13, 2018 52.877471 -- 2100000 -- Mar 12, 2018 52.631028 -- 2100000 -- Mar 09, 2018 52.168377 -- 2100000 -- Mar 08, 2018 51.911501 -- 2100000 -- Mar 07, 2018 51.850739 -- 2150000 -- Mar 06, 2018 51.748174 -- 2150000 -- Mar 05, 2018 51.512918 -- 2300000 -- Mar 02, 2018 52.195558 -- 2300000 -- Mar 01, 2018 51.52616 -- 2300000 -- Feb 28, 2018 51.660976 -- 2300000 -- Feb 27, 2018 52.06776 -- 2300000 -- Feb 26, 2018 52.324501 -- 2300000 -- Feb 23, 2018 51.836433 -- 2300000 -- Feb 22, 2018 51.559544 -- 2250000 -- Feb 21, 2018 51.953646 -- 2250000 -- Feb 20, 2018 51.605995 -- 2250000 -- Feb 16, 2018 51.359714 -- 2250000 -- Feb 15, 2018 51.43926 -- 2250000 -- Feb 14, 2018 50.603457 -- 2250000 -- Feb 13, 2018 49.864266 -- 2250000 -- Feb 12, 2018 50.056157 -- 2250000 -- Feb 09, 2018 49.813975 -- 2250000 -- Feb 08, 2018 50.063735 -- 2250000 -- Feb 07, 2018 51.497489 -- 2250000 -- Feb 06, 2018 51.274998 -- 2250000 -- Feb 05, 2018 51.758295 -- 2250000 -- Feb 02, 2018 53.010118 -- 2250000 -- Feb 01, 2018 53.567939 -- 2250000 -- Jan 31, 2018 53.670848 -- 2250000 -- Jan 30, 2018 53.490339 -- 2250000 -- Jan 29, 2018 54.154065 -- 2250000 -- Jan 26, 2018 54.122219 -- 2250000 -- Jan 25, 2018 54.085723 -- 2250000 -- Jan 24, 2018 53.471554 -- 2250000 -- Jan 23, 2018 53.734214 -- 2250000 -- Jan 22, 2018 53.655243 -- 2250000 -- Jan 19, 2018 53.549038 -- 2250000 -- Jan 18, 2018 53.46969 -- 2250000 -- Jan 17, 2018 53.419663 -- 2250000 -- Jan 16, 2018 53.33397 -- 2250000 -- Jan 12, 2018 53.987748 -- 2250000 -- Jan 11, 2018 53.608867 -- 2250000 -- Jan 10, 2018 52.637265 -- 2250000 -- Jan 09, 2018 52.571681 -- 2250000 -- Jan 08, 2018 52.555011 -- 2250000 -- Jan 05, 2018 52.669415 -- 2250000 -- Jan 04, 2018 52.794943 -- 2250000 -- Jan 03, 2018 52.310131 -- 2250000 -- Jan 02, 2018 52.234566 -- 2250000 -- Dec 29, 2017 51.501258 -- 2250000 -- Dec 28, 2017 51.52015 -- 2250000 -- Dec 27, 2017 51.358597 -- 2250000 -- Dec 26, 2017 51.044717 -- 2250000 -- Dec 22, 2017 50.724347 -- 2250000 -- Dec 21, 2017 50.702943 -- 2250000 -- Dec 20, 2017 50.091948 -- 2150000 -- Dec 19, 2017 49.989063 0.697195 2150000 -- Dec 18, 2017 50.757904 -- 2150000 -- Dec 15, 2017 50.498197 -- 2150000 -- Dec 14, 2017 49.829421 -- 2150000 -- Dec 13, 2017 49.418773 -- 2150000 -- Dec 12, 2017 49.566392 -- 2150000 -- Dec 11, 2017 49.775945 -- 2150000 -- Dec 08, 2017 49.722414 -- 2150000 -- Dec 07, 2017 49.335613 -- 2150000 -- Dec 06, 2017 49.01718 -- 2150000 -- Dec 05, 2017 49.714225 -- 1850000 -- Dec 04, 2017 49.715031 -- 1850000 -- Dec 01, 2017 49.924399 -- 1850000 -- Nov 30, 2017 49.722802 -- 1850000 -- Nov 29, 2017 49.333022 -- 1850000 -- Nov 28, 2017 49.539797 -- 1850000 -- Nov 27, 2017 49.250624 -- 1850000 -- Nov 24, 2017 48.90278 -- 1850000 -- Nov 22, 2017 48.351121 -- 1850000 -- Nov 21, 2017 48.315264 -- 1850000 -- Nov 20, 2017 47.958457 -- 1850000 -- Nov 17, 2017 48.192543 -- 1850000 -- Nov 16, 2017 47.763723 -- 1850000 -- Nov 15, 2017 47.386221 -- 1850000 -- Nov 14, 2017 47.183177 -- 1850000 -- Nov 13, 2017 47.137632 -- 1850000 -- Nov 10, 2017 47.089532 -- 1850000 -- Nov 09, 2017 47.406059 -- 1850000 -- Nov 08, 2017 48.086188 -- 1850000 -- Nov 07, 2017 47.869736 -- 1850000 -- Nov 06, 2017 48.424467 -- 1850000 -- Nov 03, 2017 48.052469 -- 1850000 -- Nov 02, 2017 48.108785 -- 1850000 -- Nov 01, 2017 48.781009 -- 1850000 -- Oct 31, 2017 49.537913 -- 1850000 -- Oct 30, 2017 49.035806 -- 1850000 -- Oct 27, 2017 48.844895 -- 1850000 -- Oct 26, 2017 49.049179 -- 1850000 -- Oct 25, 2017 49.212943 -- 1850000 -- Oct 24, 2017 49.527969 -- 1850000 -- Oct 23, 2017 49.728855 -- 1850000 -- Oct 20, 2017 49.967038 -- 1850000 -- Oct 19, 2017 49.940843 -- 1850000 -- Oct 18, 2017 49.787854 -- 1850000 -- Oct 17, 2017 49.568532 -- 1850000 -- Oct 16, 2017 49.801394 -- 1850000 -- Oct 13, 2017 49.732777 -- 1850000 -- Oct 12, 2017 49.773506 -- 1850000 -- Oct 11, 2017 50.034676 -- 1850000 -- Oct 10, 2017 50.063461 -- 1850000 -- Oct 09, 2017 49.810162 -- 1850000 -- Oct 06, 2017 49.756304 -- 1850000 -- Oct 05, 2017 49.630011 -- 1850000 -- Oct 04, 2017 49.814192 -- 1850000 -- Oct 03, 2017 50.802853 -- 1850000 -- Oct 02, 2017 50.431074 -- 1850000 -- Sep 29, 2017 49.977494 -- 1850000 -- Sep 28, 2017 49.6886 -- 1850000 -- Sep 27, 2017 49.597891 -- 1850000 -- Sep 26, 2017 49.540559 -- 1850000 -- Sep 25, 2017 49.717012 -- 1850000 -- Sep 22, 2017 50.219647 -- 1850000 -- Sep 21, 2017 49.876827 -- 1850000 -- Sep 20, 2017 50.056126 -- 1850000 -- Sep 19, 2017 50.090128 -- 1850000 -- Sep 18, 2017 49.881825 -- 1850000 -- Sep 15, 2017 49.726649 -- 1850000 -- Sep 14, 2017 49.738169 -- 1850000 -- Sep 13, 2017 49.743287 -- 1850000 -- Sep 12, 2017 49.9346 -- 1850000 -- Sep 11, 2017 49.761476 -- 1850000 -- Sep 08, 2017 48.501981 -- 1850000 -- Sep 07, 2017 48.385146 -- 1850000 -- Sep 06, 2017 48.180227 -- 1850000 -- Sep 05, 2017 47.940531 -- 1850000 -- Sep 01, 2017 48.250224 -- 1850000 -- Aug 31, 2017 48.190785 -- 1850000 -- Aug 30, 2017 47.763451 -- 1850000 -- Aug 29, 2017 47.656218 -- 1850000 -- Aug 28, 2017 47.904771 -- 1850000 -- Aug 25, 2017 47.910286 -- 1850000 -- Aug 24, 2017 47.909663 -- 1850000 -- Aug 23, 2017 47.675336 -- 1850000 -- Aug 22, 2017 48.165737 -- 1850000 -- Aug 21, 2017 47.685016 -- 1850000 -- Aug 18, 2017 47.661007 -- 1850000 -- Aug 17, 2017 47.512446 -- 1850000 -- Aug 16, 2017 47.939753 -- 1850000 -- Aug 15, 2017 48.032728 -- 1850000 -- Aug 14, 2017 47.956793 -- 1850000 -- Aug 11, 2017 46.976485 -- 1850000 -- Aug 10, 2017 46.850371 -- 1850000 -- Aug 09, 2017 47.820579 -- 1850000 -- Aug 08, 2017 48.320484 -- 1850000 -- Aug 07, 2017 48.399619 -- 1850000 -- Aug 04, 2017 48.873024 -- 1850000 -- Aug 03, 2017 50.287212 -- 1850000 -- Aug 02, 2017 52.922918 -- 1850000 -- Aug 01, 2017 53.352144 -- 1850000 -- Jul 31, 2017 53.391219 -- 1850000 -- Jul 28, 2017 53.722504 -- 1850000 -- Jul 27, 2017 53.970319 -- 1850000 -- Jul 26, 2017 54.159796 -- 1850000 -- Jul 25, 2017 54.078392 -- 1850000 -- Jul 24, 2017 53.850985 -- 1850000 -- Jul 21, 2017 54.011593 -- 1850000 -- Jul 20, 2017 54.112368 -- 1850000 -- Jul 19, 2017 54.409773 -- 1850000 -- Jul 18, 2017 54.376338 -- 1850000 -- Jul 17, 2017 54.277984 -- 1850000 -- Jul 14, 2017 54.468692 -- 1850000 -- Jul 13, 2017 55.103189 -- 1850000 -- Jul 12, 2017 54.619736 -- 1850000 -- Jul 11, 2017 53.686824 -- 1850000 -- Jul 10, 2017 53.737329 -- 1850000 -- Jul 07, 2017 53.65543 -- 1850000 -- Jul 06, 2017 53.659296 -- 1850000 -- Jul 05, 2017 54.20596 -- 1850000 -- Jul 03, 2017 54.280563 -- 1850000 -- Jun 30, 2017 54.317455 -- 1850000 -- Jun 29, 2017 54.223566 -- 1850000 -- Jun 28, 2017 54.315889 -- 1850000 -- Jun 27, 2017 53.833273 -- 1850000 -- Jun 26, 2017 54.275969 -- 1850000 -- Jun 23, 2017 54.245454 -- 1850000 -- Jun 22, 2017 53.993869 -- 1850000 -- Jun 21, 2017 53.599469 -- 1850000 -- Jun 20, 2017 53.565051 0.339079 1850000 -- Jun 19, 2017 54.343154 -- 1850000 -- Jun 16, 2017 53.586524 -- 1850000 -- Jun 15, 2017 53.374425 -- 1850000 -- Jun 14, 2017 53.982964 -- 1850000 -- Jun 13, 2017 53.659688 -- 1850000 -- Jun 12, 2017 53.126757 -- 1850000 -- Jun 09, 2017 53.508658 -- 1850000 -- Jun 08, 2017 53.661061 -- 1850000 -- Jun 07, 2017 53.327005 -- 1850000 -- Jun 06, 2017 53.174686 -- 1850000 -- Jun 05, 2017 53.284679 -- 1850000 -- Jun 02, 2017 53.043051 -- 1850000 -- Jun 01, 2017 52.887613 -- 1850000 -- May 31, 2017 52.548869 -- 1850000 -- May 30, 2017 52.434273 -- 1850000 -- May 26, 2017 52.522975 -- 1850000 -- May 25, 2017 52.635617 -- 1850000 -- May 24, 2017 52.346364 -- 1850000 -- May 23, 2017 52.249676 -- 1850000 -- May 22, 2017 52.578469 -- 1850000 -- May 19, 2017 52.309264 -- 1850000 -- May 18, 2017 52.077487 -- 1850000 -- May 17, 2017 52.168908 -- 1850000 -- May 16, 2017 53.275127 -- 1850000 -- May 15, 2017 53.448323 -- 1850000 -- May 12, 2017 53.089715 -- 1850000 -- May 11, 2017 52.959498 -- 1950000 -- May 10, 2017 52.986294 -- 1950000 -- May 09, 2017 52.857171 -- 1950000 -- May 08, 2017 52.699751 -- 1950000 -- May 05, 2017 52.314326 -- 1950000 -- May 04, 2017 52.056201 -- 1950000 -- May 03, 2017 51.774924 -- 1950000 -- May 02, 2017 51.897804 -- 1950000 -- May 01, 2017 51.707226 -- 1950000 -- Apr 28, 2017 51.899406 -- 1950000 -- Apr 27, 2017 51.842031 -- 1950000 -- Apr 26, 2017 51.791674 -- 1950000 -- Apr 25, 2017 51.670055 -- 1950000 -- Apr 24, 2017 51.598327 -- 2050000 -- Apr 21, 2017 50.982821 -- 2050000 -- Apr 20, 2017 50.866288 -- 2050000 -- Apr 19, 2017 50.790009 -- 2050000 -- Apr 18, 2017 50.505411 -- 2200000 -- Apr 17, 2017 50.947513 -- 2200000 -- Apr 13, 2017 50.884067 -- 2200000 -- Apr 12, 2017 51.298793 -- 2200000 -- Apr 11, 2017 51.200502 -- 2200000 -- Apr 10, 2017 51.254892 -- 2200000 -- Apr 07, 2017 51.526631 -- 2200000 -- Apr 06, 2017 51.511878 -- 2200000 -- Apr 05, 2017 51.407001 -- 2200000 -- Apr 04, 2017 51.241583 -- 2200000 -- Apr 03, 2017 51.469112 -- 2200000 -- Mar 31, 2017 51.180424 -- 2200000 -- Mar 30, 2017 51.416626 -- 2200000 -- Mar 29, 2017 51.439726 -- 2200000 -- Mar 28, 2017 51.591927 -- 2200000 -- Mar 27, 2017 51.555786 -- 2200000 -- Mar 24, 2017 51.623391 -- 2200000 -- Mar 23, 2017 51.498275 -- 2200000 -- Mar 22, 2017 51.376073 -- 2200000 -- Mar 21, 2017 51.332656 -- 2200000 -- Mar 20, 2017 51.962373 -- 2200000 -- Mar 17, 2017 51.775728 -- 2200000 -- Mar 16, 2017 51.951519 -- 2200000 -- Mar 15, 2017 52.115239 -- 2200000 -- Mar 14, 2017 51.702674 -- 2200000 -- Mar 13, 2017 51.785651 -- 2200000 -- Mar 10, 2017 50.581499 -- 2200000 -- Mar 09, 2017 50.200867 -- 2200000 -- Mar 08, 2017 50.166758 -- 2200000 -- Mar 07, 2017 50.112381 -- 2200000 -- Mar 06, 2017 50.063865 -- 2200000 -- Mar 03, 2017 50.530755 -- 2200000 -- Mar 02, 2017 50.650154 -- 2200000 -- Mar 01, 2017 50.838502 -- 2200000 -- Feb 28, 2017 50.403554 -- 2200000 -- Feb 27, 2017 50.422715 -- 2200000 -- Feb 24, 2017 50.315136 -- 2200000 -- Feb 23, 2017 50.47052 -- 2200000 -- Feb 22, 2017 50.462893 -- 2200000 -- Feb 21, 2017 50.682231 -- 2200000 -- Feb 17, 2017 50.258679 -- 2200000 -- Feb 16, 2017 50.172261 -- 2200000 -- Feb 15, 2017 50.048132 -- 2200000 -- Feb 14, 2017 49.636779 -- 2200000 -- Feb 13, 2017 49.311723 -- 2200000 -- Feb 10, 2017 48.23311 -- 2200000 -- Feb 09, 2017 48.240066 -- 2200000 -- Feb 08, 2017 47.951916 -- 2200000 -- Feb 07, 2017 48.051797 -- 2200000 -- Feb 06, 2017 48.445762 -- 2200000 -- Feb 03, 2017 48.393848 -- 2200000 -- Feb 02, 2017 48.179588 -- 2200000 -- Feb 01, 2017 48.341026 -- 2200000 -- Jan 31, 2017 48.092382 -- 2200000 -- Jan 30, 2017 48.177089 -- 2200000 -- Jan 27, 2017 48.604368 -- 2200000 -- Jan 26, 2017 48.201275 -- 2200000 -- Jan 25, 2017 48.153565 -- 2050000 -- Jan 24, 2017 47.599637 -- 2050000 -- Jan 23, 2017 47.279761 -- 2050000 -- Jan 20, 2017 47.389045 -- 2050000 -- Jan 19, 2017 47.267038 -- 2050000 -- Jan 18, 2017 47.45215 -- 2050000 -- Jan 17, 2017 47.437526 -- 2050000 -- Jan 13, 2017 47.435854 -- 2050000 -- Jan 12, 2017 47.222593 -- 2050000 -- Jan 11, 2017 46.894689 -- 2050000 -- Jan 10, 2017 47.137102 -- 2050000 -- Jan 09, 2017 47.018874 -- 2050000 -- Jan 06, 2017 47.187304 -- 2050000 -- Jan 05, 2017 47.920961 -- 2050000 -- Jan 04, 2017 47.55271 -- 2050000 -- Jan 03, 2017 47.116768 -- 2050000 -- Dec 30, 2016 46.47339 -- 2050000 -- Dec 29, 2016 46.498249 -- 2050000 -- Dec 28, 2016 46.217377 -- 2050000 -- Dec 27, 2016 46.270399 -- 2050000 -- Dec 23, 2016 46.408697 -- 2050000 -- Dec 22, 2016 46.318349 -- 2050000 -- Dec 21, 2016 46.219224 0.473203 2050000 -- Dec 20, 2016 46.611446 -- 2050000 -- Dec 19, 2016 46.332083 -- 2050000 -- Dec 16, 2016 46.15263 -- 2050000 -- Dec 15, 2016 46.405731 -- 2050000 -- Dec 14, 2016 46.896098 -- 2050000 -- Dec 13, 2016 47.392952 -- 2050000 -- Dec 12, 2016 47.08647 -- 2050000 -- Dec 09, 2016 46.851955 -- 2050000 -- Dec 08, 2016 46.867391 -- 2050000 -- Dec 07, 2016 46.750159 -- 2050000 -- Dec 06, 2016 46.702032 -- 2050000 -- Dec 05, 2016 46.914616 -- 1900000 -- Dec 02, 2016 46.197321 -- 1900000 -- Dec 01, 2016 46.100941 -- 1900000 -- Nov 30, 2016 46.71033 -- 1900000 -- Nov 29, 2016 46.685431 -- 1900000 -- Nov 28, 2016 46.767264 -- 1900000 -- Nov 25, 2016 46.59032 -- 1900000 -- Nov 23, 2016 46.643947 -- 1900000 -- Nov 22, 2016 46.696519 -- 1900000 -- Nov 21, 2016 46.647607 -- 1900000 -- Nov 18, 2016 46.246814 -- 1900000 -- Nov 17, 2016 46.499555 -- 1900000 -- Nov 16, 2016 46.165699 -- 1900000 -- Nov 15, 2016 46.222765 -- 1900000 -- Nov 14, 2016 46.671363 -- 1900000 -- Nov 11, 2016 46.722658 -- 1900000 -- Nov 10, 2016 46.530153 -- 1900000 -- Nov 09, 2016 46.648017 -- 1900000 -- Nov 08, 2016 46.231695 -- 1900000 -- Nov 07, 2016 46.535288 -- 1900000 -- Nov 04, 2016 46.05297 -- 1900000 -- Nov 03, 2016 45.904075 -- 1900000 -- Nov 02, 2016 46.288857 -- 1900000 -- Nov 01, 2016 46.61789 -- 1900000 -- Oct 31, 2016 46.464738 -- 1900000 -- Oct 28, 2016 46.654605 -- 1900000 -- Oct 27, 2016 46.64461 -- 1900000 -- Oct 26, 2016 46.917673 -- 1900000 -- Oct 25, 2016 46.913362 -- 1900000 -- Oct 24, 2016 46.714659 -- 1900000 -- Oct 21, 2016 46.656271 -- 1900000 -- Oct 20, 2016 46.788142 -- 1900000 -- Oct 19, 2016 46.92033 -- 1900000 -- Oct 18, 2016 46.696606 -- 1900000 -- Oct 17, 2016 46.572546 -- 1900000 -- Oct 14, 2016 46.690535 -- 1900000 -- Oct 13, 2016 46.882288 -- 1900000 -- Oct 12, 2016 47.502359 -- 1900000 -- Oct 11, 2016 47.612115 -- 1900000 -- Oct 10, 2016 48.099574 -- 1900000 -- Oct 07, 2016 47.510637 -- 1900000 -- Oct 06, 2016 47.617994 -- 1900000 -- Oct 05, 2016 47.727667 -- 1900000 -- Oct 04, 2016 48.017209 -- 1900000 -- Oct 03, 2016 48.172955 -- 1900000 -- Sep 30, 2016 48.328461 -- 1900000 -- Sep 29, 2016 48.217134 -- 1900000 -- Sep 28, 2016 48.649165 -- 1900000 -- Sep 27, 2016 48.745155 -- 1900000 -- Sep 26, 2016 48.938541 -- 1900000 -- Sep 23, 2016 49.155109 -- 1900000 -- Sep 22, 2016 49.269465 -- 1900000 -- Sep 21, 2016 48.598681 -- 1900000 -- Sep 20, 2016 48.405159 -- 1900000 -- Sep 19, 2016 48.823359 -- 1900000 -- Sep 16, 2016 48.562121 -- 1900000 -- Sep 15, 2016 48.783289 -- 1900000 -- Sep 14, 2016 48.530579 -- 1900000 -- Sep 13, 2016 48.521739 -- 1900000 -- Sep 12, 2016 48.794719 -- 1900000 -- Sep 09, 2016 49.770199 -- 1900000 -- Sep 08, 2016 50.065681 -- 1900000 -- Sep 07, 2016 50.311287 -- 1900000 -- Sep 06, 2016 50.029586 -- 1900000 -- Sep 02, 2016 49.459142 -- 1900000 -- Sep 01, 2016 49.270487 -- 1900000 -- Aug 31, 2016 49.370672 -- 1900000 -- Aug 30, 2016 49.262751 -- 1900000 -- Aug 29, 2016 49.390693 -- 1900000 -- Aug 26, 2016 50.100869 -- 1900000 -- Aug 25, 2016 50.082073 -- 1900000 -- Aug 24, 2016 50.423877 -- 1900000 -- Aug 23, 2016 50.594904 -- 1900000 -- Aug 22, 2016 49.979854 -- 1900000 -- Aug 19, 2016 50.08747 -- 1900000 -- Aug 18, 2016 49.993037 -- 1900000 -- Aug 17, 2016 49.44588 -- 1900000 -- Aug 16, 2016 49.825783 -- 1900000 -- Aug 15, 2016 49.927071 -- 1900000 -- Aug 12, 2016 49.537839 -- 1900000 -- Aug 11, 2016 49.581983 -- 1900000 -- Aug 10, 2016 49.351063 -- 1900000 -- Aug 09, 2016 49.385583 -- 1900000 -- Aug 08, 2016 49.336046 -- 1900000 -- Aug 05, 2016 48.89979 -- 1900000 -- Aug 04, 2016 49.000597 -- 1900000 -- Aug 03, 2016 48.826272 -- 1900000 -- Aug 02, 2016 48.73547 -- 1900000 -- Aug 01, 2016 49.265363 -- 1900000 -- Jul 29, 2016 49.459384 -- 1900000 -- Jul 28, 2016 49.383426 -- 1900000 -- Jul 27, 2016 49.248903 -- 1900000 -- Jul 26, 2016 49.095061 -- 1900000 -- Jul 25, 2016 49.557367 -- 1900000 -- Jul 22, 2016 49.598992 -- 1900000 -- Jul 21, 2016 49.370572 -- 1900000 -- Jul 20, 2016 49.311385 -- 1900000 -- Jul 19, 2016 48.948589 -- 1900000 -- Jul 18, 2016 49.082788 -- 1900000 -- Jul 15, 2016 48.82988 -- 1900000 -- Jul 14, 2016 49.010254 -- 1900000 -- Jul 13, 2016 48.529149 -- 1900000 -- Jul 12, 2016 47.981139 -- 1900000 -- Jul 11, 2016 47.707104 -- 1900000 -- Jul 08, 2016 46.87633 -- 1900000 -- Jul 07, 2016 46.681074 -- 1900000 -- Jul 06, 2016 46.380861 -- 1900000 -- Jul 05, 2016 46.4794 -- 1900000 -- Jul 01, 2016 46.750548 -- 1900000 -- Jun 30, 2016 46.722956 -- 1900000 -- Jun 29, 2016 46.264357 -- 1900000 -- Jun 28, 2016 45.479956 -- 1900000 -- Jun 27, 2016 44.871279 -- 1950000 -- Jun 24, 2016 46.664994 -- 1950000 -- Jun 23, 2016 47.576146 -- 1950000 -- Jun 22, 2016 47.016554 0.352083 1950000 -- Jun 21, 2016 47.284717 -- 1950000 -- Jun 20, 2016 47.407457 -- 1950000 -- Jun 17, 2016 46.705551 -- 1950000 -- Jun 16, 2016 46.473338 -- 2100000 -- Jun 15, 2016 46.910512 -- 2250000 -- Jun 14, 2016 46.825351 -- 2250000 -- Jun 13, 2016 47.044716 -- 2250000 -- Jun 10, 2016 47.555605 -- 2250000 -- Jun 09, 2016 47.912187 -- 2250000 -- Jun 08, 2016 48.340235 -- 2250000 -- Jun 07, 2016 48.68196 -- 2250000 -- Jun 06, 2016 48.767414 -- 2250000 -- Jun 03, 2016 48.382873 -- 2250000 -- Jun 02, 2016 48.287259 -- 2250000 -- Jun 01, 2016 47.845127 -- 2250000 -- May 31, 2016 47.903241 -- 2250000 -- May 27, 2016 47.388022 -- 2250000 -- May 26, 2016 47.459994 -- 2250000 -- May 25, 2016 47.598516 -- 2250000 -- May 24, 2016 47.369436 -- 2250000 -- May 23, 2016 46.681565 -- 2250000 -- May 20, 2016 46.24674 -- 2250000 -- May 19, 2016 46.262068 -- 2250000 -- May 18, 2016 46.893698 -- 2250000 -- May 17, 2016 47.000253 -- 2250000 -- May 16, 2016 46.997752 -- 2250000 -- May 13, 2016 47.823689 -- 2250000 -- May 12, 2016 48.05024 -- 2250000 -- May 11, 2016 48.199332 -- 2250000 -- May 10, 2016 48.007208 -- 2450000 -- May 09, 2016 47.570472 -- 2450000 -- May 06, 2016 47.540524 -- 2450000 -- May 05, 2016 47.636705 -- 2450000 -- May 04, 2016 47.470186 -- 2600000 -- May 03, 2016 47.896584 -- 2600000 -- May 02, 2016 48.470902 -- 2600000 -- Apr 29, 2016 48.981971 -- 2600000 -- Apr 28, 2016 48.779096 -- 2600000 -- Apr 27, 2016 48.837735 -- 2600000 -- Apr 26, 2016 49.40019 -- 2600000 -- Apr 25, 2016 49.538527 -- 2600000 -- Apr 22, 2016 49.480948 -- 2600000 -- Apr 21, 2016 49.518889 -- 2600000 -- Apr 20, 2016 49.409186 -- 2600000 -- Apr 19, 2016 49.5561 -- 2600000 -- Apr 18, 2016 49.093998 -- 2600000 -- Apr 15, 2016 48.601333 -- 2600000 -- Apr 14, 2016 48.468597 -- 2600000 -- Apr 13, 2016 48.332915 -- 2600000 -- Apr 12, 2016 47.778608 -- 2600000 -- Apr 11, 2016 47.952845 -- 2600000 -- Apr 08, 2016 47.50526 -- 2600000 -- Apr 07, 2016 47.367605 -- 2600000 -- Apr 06, 2016 47.352296 -- 2600000 -- Apr 05, 2016 46.911122 -- 2450000 -- Apr 04, 2016 47.507745 -- 2450000 -- Apr 01, 2016 47.510009 -- 2450000 -- Mar 31, 2016 47.773387 -- 2300000 -- Mar 30, 2016 47.758378 -- 2300000 -- Mar 29, 2016 47.081803 -- 2300000 -- Mar 28, 2016 47.006832 -- 2300000 -- Mar 24, 2016 47.181953 -- 2300000 -- Mar 23, 2016 47.143974 -- 2300000 -- Mar 22, 2016 47.076283 -- 2300000 -- Mar 21, 2016 47.117348 -- 2300000 -- Mar 18, 2016 47.356652 -- 2300000 -- Mar 17, 2016 47.203515 -- 2300000 -- Mar 16, 2016 46.875315 -- 2300000 -- Mar 15, 2016 46.529839 -- 2300000 -- Mar 14, 2016 46.9563 -- 2300000 -- Mar 11, 2016 47.102873 -- 2300000 -- Mar 10, 2016 46.854159 -- 2300000 -- Mar 09, 2016 46.403452 -- 2300000 -- Mar 08, 2016 46.0764 -- 2300000 -- Mar 07, 2016 46.091185 -- 2300000 -- Mar 04, 2016 46.168737 -- 2400000 -- Mar 03, 2016 46.377984 -- 2550000 -- Mar 02, 2016 46.505617 -- 2550000 -- Mar 01, 2016 46.316455 -- 2550000 -- Feb 29, 2016 45.875238 -- 2550000 -- Feb 26, 2016 45.671388 -- 2550000 -- Feb 25, 2016 45.664429 -- 2550000 -- Feb 24, 2016 45.328026 -- 2550000 -- Feb 23, 2016 45.751126 -- 2550000 -- Feb 22, 2016 45.723421 -- 2550000 -- Feb 19, 2016 45.12945 -- 2550000 -- Feb 18, 2016 45.131749 -- 2550000 -- Feb 17, 2016 45.260621 -- 2550000 -- Feb 16, 2016 44.520056 -- 2450000 -- Feb 12, 2016 43.515233 -- 2450000 -- Feb 11, 2016 43.486618 -- 2450000 -- Feb 10, 2016 44.595006 -- 2250000 -- Feb 09, 2016 44.51582 -- 2250000 -- Feb 08, 2016 44.514239 -- 2250000 -- Feb 05, 2016 45.931925 -- 2250000 -- Feb 04, 2016 45.879258 -- 2250000 -- Feb 03, 2016 45.384024 -- 2250000 -- Feb 02, 2016 45.754564 -- 2250000 -- Feb 01, 2016 46.386594 -- 2250000 -- Jan 29, 2016 45.808399 -- 2250000 -- Jan 28, 2016 45.62373 -- 2250000 -- Jan 27, 2016 45.641213 -- 2200000 -- Jan 26, 2016 45.735147 -- 2250000 -- Jan 25, 2016 45.762772 -- 2250000 -- Jan 22, 2016 45.334466 -- 2250000 -- Jan 21, 2016 45.151525 -- 2250000 -- Jan 20, 2016 45.177924 -- 2250000 -- Jan 19, 2016 46.140647 -- 2250000 -- Jan 15, 2016 46.121972 -- 2400000 -- Jan 14, 2016 46.428106 -- 2300000 -- Jan 13, 2016 47.710593 -- 2300000 -- Jan 12, 2016 48.142108 -- 2300000 -- Jan 11, 2016 47.72577 -- 2300000 -- Jan 08, 2016 48.004665 -- 2300000 -- Jan 07, 2016 48.063036 -- 2100000 -- Jan 06, 2016 48.560671 -- 2100000 -- Jan 05, 2016 48.713366 -- 2100000 -- Jan 04, 2016 48.785137 -- 2100000 -- Dec 31, 2015 49.306935 -- 2100000 -- Dec 30, 2015 49.283554 -- 2100000 -- Dec 29, 2015 49.61457 -- 2100000 -- Dec 28, 2015 49.512372 -- 2100000 -- Dec 24, 2015 49.194192 -- 2100000 -- Dec 23, 2015 48.623298 -- 2100000 -- Dec 22, 2015 48.393269 -- 2100000 -- Dec 21, 2015 48.774129 0.63965 2100000 -- Dec 18, 2015 49.482112 -- 2100000 -- Dec 17, 2015 49.686386 -- 2100000 -- Dec 16, 2015 49.547836 -- 2200000 -- Dec 15, 2015 50.125208 -- 2200000 -- Dec 14, 2015 49.445928 -- 2200000 -- Dec 11, 2015 50.354121 -- 2200000 -- Dec 10, 2015 50.354174 -- 2300000 -- Dec 09, 2015 50.68083 -- 2400000 -- Dec 08, 2015 50.443215 -- 2400000 -- Dec 07, 2015 50.727614 -- 2400000 -- Dec 04, 2015 51.372476 -- 2400000 -- Dec 03, 2015 50.777345 -- 2400000 -- Dec 02, 2015 50.942105 -- 2400000 -- Dec 01, 2015 51.125686 -- 2400000 -- Nov 30, 2015 50.360879 -- 2400000 -- Nov 27, 2015 50.588321 -- 2400000 -- Nov 25, 2015 50.537364 -- 2400000 -- Nov 24, 2015 50.706611 -- 2400000 -- Nov 23, 2015 50.822586 -- 2700000 -- Nov 20, 2015 51.00587 -- 3150000 -- Nov 19, 2015 50.964965 -- 3150000 -- Nov 18, 2015 50.476562 -- 3150000 -- Nov 17, 2015 50.047009 -- 3150000 -- Nov 16, 2015 49.701965 -- 3150000 -- Nov 13, 2015 49.864433 -- 3150000 -- Nov 12, 2015 49.908738 -- 2950000 -- Nov 11, 2015 50.123997 -- 2950000 -- Nov 10, 2015 49.856412 -- 2600000 -- Nov 09, 2015 49.68305 -- 2400000 -- Nov 06, 2015 50.213951 -- 2400000 -- Nov 05, 2015 50.688904 -- 2400000 -- Nov 04, 2015 50.915982 -- 2400000 -- Nov 03, 2015 51.264711 -- 2400000 -- Nov 02, 2015 50.852358 -- 2400000 -- Oct 30, 2015 50.95522 -- 2400000 -- Oct 29, 2015 50.815823 -- 2500000 -- Oct 28, 2015 51.053866 -- 2300000 -- Oct 27, 2015 50.875759 -- 2300000 -- Oct 26, 2015 50.844749 -- 2300000 -- Oct 23, 2015 49.713709 -- 2300000 -- Oct 22, 2015 49.964349 -- 2300000 -- Oct 21, 2015 49.995433 -- 2300000 -- Oct 20, 2015 50.060372 -- 2100000 -- Oct 19, 2015 50.03408 -- 2100000 -- Oct 16, 2015 50.037279 -- 2100000 -- Oct 15, 2015 50.178355 -- 2100000 -- Oct 14, 2015 49.234544 -- 2100000 -- Oct 13, 2015 48.940768 -- 2100000 -- Oct 12, 2015 49.914361 -- 2100000 -- Oct 09, 2015 50.330184 -- 2100000 -- Oct 08, 2015 49.933794 -- 2100000 -- Oct 07, 2015 50.291649 -- 2100000 -- Oct 06, 2015 49.47356 -- 2100000 -- Oct 05, 2015 48.690454 -- 2100000 -- Oct 02, 2015 48.024697 -- 2100000 -- Oct 01, 2015 47.941031 -- 2100000 -- Sep 30, 2015 47.962302 -- 2100000 -- Sep 29, 2015 48.022341 -- 2100000 -- Sep 28, 2015 48.719733 -- 2100000 -- Sep 25, 2015 48.731661 -- 2100000 -- Sep 24, 2015 48.850157 -- 2100000 -- Sep 23, 2015 50.100271 -- 2100000 -- Sep 22, 2015 50.308616 -- 2100000 -- Sep 21, 2015 50.397698 -- 2500000 -- Sep 18, 2015 51.304375 -- 2500000 -- Sep 17, 2015 51.522793 -- 2500000 -- Sep 16, 2015 52.209902 -- 2600000 -- Sep 15, 2015 51.531719 -- 2600000 -- Sep 14, 2015 51.509393 -- 2600000 -- Sep 11, 2015 51.723258 -- 2600000 -- Sep 10, 2015 51.368248 -- 2600000 -- Sep 09, 2015 51.64229 -- 2600000 -- Sep 08, 2015 51.537256 -- 2300000 -- Sep 04, 2015 51.020864 -- 2300000 -- Sep 03, 2015 50.9142 -- 2500000 -- Sep 02, 2015 50.717338 -- 2500000 -- Sep 01, 2015 49.950808 -- 2500000 -- Aug 31, 2015 50.513181 -- 2500000 -- Aug 28, 2015 50.52215 -- 2500000 -- Aug 27, 2015 50.741655 -- 2500000 -- Aug 26, 2015 50.317942 -- 2750000 -- Aug 25, 2015 51.740402 -- 3050000 -- Aug 24, 2015 50.38138 -- 3050000 -- Aug 21, 2015 54.250731 -- 3350000 -- Aug 20, 2015 54.218059 -- 3650000 -- Aug 19, 2015 54.736098 -- 3600000 -- Aug 18, 2015 55.346227 -- 3600000 -- Aug 17, 2015 55.556034 -- 3600000 -- Aug 14, 2015 56.092387 -- 3600000 -- Aug 13, 2015 55.774246 -- 3600000 -- Aug 12, 2015 55.397853 -- 3200000 -- Aug 11, 2015 55.382568 -- 3200000 -- Aug 10, 2015 55.789441 -- 2750000 -- Aug 07, 2015 55.278816 -- 2750000 -- Aug 06, 2015 55.262296 -- 2750000 -- Aug 05, 2015 55.14532 -- 2750000 -- Aug 04, 2015 55.018795 -- 2550000 -- Aug 03, 2015 55.227095 -- 2550000 -- Jul 31, 2015 55.127558 -- 2550000 -- Jul 30, 2015 54.78045 -- 2550000 -- Jul 29, 2015 55.370689 -- 2550000 -- Jul 28, 2015 55.125473 -- 2550000 -- Jul 27, 2015 54.418061 -- 2450000 -- Jul 24, 2015 52.981159 -- 2450000 -- Jul 23, 2015 52.914684 -- 2450000 -- Jul 22, 2015 53.128092 -- 2450000 -- Jul 21, 2015 53.986455 -- 2450000 -- Jul 20, 2015 53.737508 -- 2100000 -- Jul 17, 2015 53.091598 -- 2100000 -- Jul 16, 2015 53.51275 -- 2100000 -- Jul 15, 2015 53.179981 -- 2100000 -- Jul 14, 2015 53.203633 -- 2500000 -- Jul 13, 2015 53.001001 -- 2500000 -- Jul 10, 2015 52.363122 -- 2500000 -- Jul 09, 2015 52.059679 -- 2150000 -- Jul 08, 2015 51.461407 -- 2150000 -- Jul 07, 2015 51.771488 -- 2300000 -- Jul 06, 2015 52.265695 -- 2300000 -- Jul 02, 2015 52.325553 -- 2300000 -- Jul 01, 2015 52.112614 -- 2300000 -- Jun 30, 2015 51.49761 -- 2300000 -- Jun 29, 2015 51.038148 -- 2550000 -- Jun 26, 2015 51.986114 -- 2550000 -- Jun 25, 2015 52.159527 0.61396 2550000 -- Jun 24, 2015 53.404923 -- 2700000 -- Jun 23, 2015 53.334233 -- 2700000 -- Jun 22, 2015 53.592503 -- 2700000 -- Jun 19, 2015 52.516081 -- 2700000 -- Jun 18, 2015 52.570756 -- 2700000 -- Jun 17, 2015 52.589731 -- 2700000 -- Jun 16, 2015 52.445777 -- 2700000 -- Jun 15, 2015 52.364819 -- 2700000 -- Jun 12, 2015 52.587582 -- 2700000 -- Jun 11, 2015 52.831539 -- 2700000 -- Jun 10, 2015 52.455927 -- 2700000 -- Jun 09, 2015 52.505423 -- 2700000 -- Jun 08, 2015 52.747604 -- 2700000 -- Jun 05, 2015 52.052984 -- 2700000 -- Jun 04, 2015 52.475503 -- 2700000 -- Jun 03, 2015 52.386935 -- 2500000 -- Jun 02, 2015 52.025733 -- 2500000 -- Jun 01, 2015 52.01337 -- 2500000 -- May 29, 2015 51.651859 -- 2500000 -- May 28, 2015 51.665048 -- 2500000 -- May 27, 2015 51.737614 -- 2500000 -- May 26, 2015 51.659869 -- 2500000 -- May 22, 2015 52.637796 -- 2500000 -- May 21, 2015 52.882323 -- 2500000 -- May 20, 2015 52.421928 -- 2500000 -- May 19, 2015 52.610748 -- 2500000 -- May 18, 2015 52.482843 -- 2500000 -- May 15, 2015 52.132619 -- 2500000 -- May 14, 2015 51.949305 -- 2500000 -- May 13, 2015 51.968219 -- 2500000 -- May 12, 2015 51.587151 -- 2500000 -- May 11, 2015 51.938254 -- 2500000 -- May 08, 2015 51.291406 -- 2500000 -- May 07, 2015 51.296029 -- 2500000 -- May 06, 2015 51.489881 -- 2500000 -- May 05, 2015 51.698739 -- 2500000 -- May 04, 2015 51.821851 -- 2500000 -- May 01, 2015 51.744947 -- 2500000 -- Apr 30, 2015 51.9725 -- 2500000 -- Apr 29, 2015 52.091572 -- 2500000 -- Apr 28, 2015 52.324928 -- 2400000 -- Apr 27, 2015 52.626707 -- 2400000 -- Apr 24, 2015 52.82625 -- 2400000 -- Apr 23, 2015 52.52504 -- 2400000 -- Apr 22, 2015 52.481622 -- 2400000 -- Apr 21, 2015 52.349451 -- 2400000 -- Apr 20, 2015 52.090721 -- 2400000 -- Apr 17, 2015 52.724803 -- 2000000 -- Apr 16, 2015 52.478184 -- 2000000 -- Apr 15, 2015 52.029735 -- 2000000 -- Apr 14, 2015 51.920876 -- 2000000 -- Apr 13, 2015 52.074292 -- 2000000 -- Apr 10, 2015 51.641796 -- 2000000 -- Apr 09, 2015 52.138909 -- 2000000 -- Apr 08, 2015 52.380033 -- 2000000 -- Apr 07, 2015 52.829665 -- 2000000 -- Apr 06, 2015 52.412727 -- 2000000 -- Apr 02, 2015 51.709397 -- 2000000 -- Apr 01, 2015 51.055316 -- 2000000 -- Mar 31, 2015 50.749299 -- 2000000 -- Mar 30, 2015 50.80949 -- 2000000 -- Mar 27, 2015 50.274762 -- 2150000 -- Mar 26, 2015 50.364389 -- 2150000 -- Mar 25, 2015 50.831281 -- 2150000 -- Mar 24, 2015 51.031746 -- 2150000 -- Mar 23, 2015 50.633242 -- 2150000 -- Mar 20, 2015 49.003658 -- 2150000 -- Mar 19, 2015 49.314321 -- 2250000 -- Mar 18, 2015 48.626366 -- 2400000 -- Mar 17, 2015 48.521783 -- 2400000 -- Mar 16, 2015 48.487518 -- 2400000 -- Mar 13, 2015 48.315393 -- 2400000 -- Mar 12, 2015 48.730995 -- 2400000 -- Mar 11, 2015 48.230822 -- 2400000 -- Mar 10, 2015 47.511263 -- 2400000 -- Mar 09, 2015 48.287644 -- 2400000 -- Mar 06, 2015 47.614267 -- 2400000 -- Mar 05, 2015 48.002336 -- 2400000 -- Mar 04, 2015 48.009558 -- 2400000 -- Mar 03, 2015 48.226618 -- 2400000 -- Mar 02, 2015 48.123364 -- 2400000 -- Feb 27, 2015 47.550838 -- 2400000 -- Feb 26, 2015 47.944931 -- 2400000 -- Feb 25, 2015 47.864112 -- 2400000 -- Feb 24, 2015 47.536469 -- 2400000 -- Feb 23, 2015 48.141459 -- 2400000 -- Feb 20, 2015 48.055734 -- 2400000 -- Feb 19, 2015 48.252158 -- 2400000 -- Feb 18, 2015 48.046435 -- 2400000 -- Feb 17, 2015 47.825667 -- 2400000 -- Feb 13, 2015 46.723018 -- 2400000 -- Feb 12, 2015 46.750311 -- 2400000 -- Feb 11, 2015 46.889002 -- 2400000 -- Feb 10, 2015 47.248776 -- 2400000 -- Feb 09, 2015 46.924034 -- 2400000 -- Feb 06, 2015 47.012442 -- 2400000 -- Feb 05, 2015 47.330052 -- 2400000 -- Feb 04, 2015 46.850403 -- 2400000 -- Feb 03, 2015 46.865796 -- 2400000 -- Feb 02, 2015 46.052844 -- 2400000 -- Jan 30, 2015 46.258958 -- 2400000 -- Jan 29, 2015 46.239138 -- 2400000 -- Jan 28, 2015 46.517512 -- 2400000 -- Jan 27, 2015 46.48431 -- 2400000 -- Jan 26, 2015 46.124384 -- 2400000 -- Jan 23, 2015 45.7156 -- 2400000 -- Jan 22, 2015 46.41938 -- 2400000 -- Jan 21, 2015 46.636606 -- 2400000 -- Jan 20, 2015 46.821856 -- 2400000 -- Jan 16, 2015 46.836524 -- 2400000 -- Jan 15, 2015 46.890427 -- 2400000 -- Jan 14, 2015 47.160379 -- 2400000 -- Jan 13, 2015 46.907064 -- 2400000 -- Jan 12, 2015 46.490833 -- 2400000 -- Jan 09, 2015 46.768929 -- 2400000 -- Jan 08, 2015 46.607745 -- 2400000 -- Jan 07, 2015 45.960256 -- 2400000 -- Jan 06, 2015 45.936655 -- 2500000 -- Jan 05, 2015 46.018034 -- 2500000 -- Jan 02, 2015 46.643166 -- 2500000 -- Dec 31, 2014 47.180675 -- 2500000 -- Dec 30, 2014 46.710516 -- 2500000 -- Dec 29, 2014 46.768092 -- 2500000 -- Dec 26, 2014 47.011183 -- 2500000 -- Dec 24, 2014 47.031495 -- 2500000 -- Dec 23, 2014 47.322453 -- 2500000 -- Dec 22, 2014 47.518891 -- 2500000 -- Dec 19, 2014 47.488651 -- 2500000 -- Dec 18, 2014 47.179626 -- 2500000 -- Dec 17, 2014 47.065281 0.456701 2500000 -- Dec 16, 2014 47.80995 -- 2500000 -- Dec 15, 2014 47.973827 -- 2600000 -- Dec 12, 2014 48.655931 -- 2600000 -- Dec 11, 2014 48.442366 -- 2600000 -- Dec 10, 2014 48.171872 -- 2600000 -- Dec 09, 2014 48.084939 -- 2600000 -- Dec 08, 2014 48.078867 -- 2600000 -- Dec 05, 2014 47.789788 -- 2600000 -- Dec 04, 2014 48.089272 -- 2600000 -- Dec 03, 2014 47.736376 -- 2600000 -- Dec 02, 2014 47.41108 -- 2600000 -- Dec 01, 2014 48.013707 -- 2600000 -- Nov 28, 2014 48.383442 -- 2600000 -- Nov 26, 2014 48.438226 -- 2600000 -- Nov 25, 2014 47.94675 -- 2600000 -- Nov 24, 2014 47.827896 -- 2700000 -- Nov 21, 2014 48.433822 -- 2700000 -- Nov 20, 2014 48.576459 -- 2700000 -- Nov 19, 2014 48.783011 -- 2700000 -- Nov 18, 2014 48.65674 -- 2700000 -- Nov 17, 2014 48.851217 -- 2700000 -- Nov 14, 2014 48.709076 -- 2700000 -- Nov 13, 2014 48.926044 -- 2700000 -- Nov 12, 2014 49.00729 -- 2700000 -- Nov 11, 2014 48.758051 -- 2700000 -- Nov 10, 2014 49.379994 -- 2700000 -- Nov 07, 2014 49.30829 -- 2700000 -- Nov 06, 2014 49.471485 -- 2700000 -- Nov 05, 2014 49.300964 -- 2700000 -- Nov 04, 2014 49.088814 -- 2700000 -- Nov 03, 2014 48.707025 -- 2700000 -- Oct 31, 2014 48.13439 -- 2700000 -- Oct 30, 2014 48.456511 -- 2700000 -- Oct 29, 2014 49.223029 -- 2700000 -- Oct 28, 2014 49.404855 -- 2700000 -- Oct 27, 2014 48.97642 -- 2700000 -- Oct 24, 2014 48.942263 -- 2700000 -- Oct 23, 2014 49.028631 -- 2700000 -- Oct 22, 2014 49.319512 -- 2700000 -- Oct 21, 2014 49.118401 -- 2700000 -- Oct 20, 2014 48.938057 -- 2600000 -- Oct 17, 2014 48.894595 -- 2600000 -- Oct 16, 2014 49.192393 -- 2600000 -- Oct 15, 2014 49.156656 -- 2600000 -- Oct 14, 2014 48.633728 -- 2600000 -- Oct 13, 2014 49.390417 -- 2500000 -- Oct 10, 2014 50.330122 -- 2500000 -- Oct 09, 2014 50.761615 -- 2500000 -- Oct 08, 2014 50.408702 -- 2500000 -- Oct 07, 2014 50.590113 -- 2450000 -- Oct 06, 2014 50.97412 -- 2450000 -- Oct 03, 2014 50.557209 -- 2450000 -- Oct 02, 2014 50.881952 -- 2450000 -- Oct 01, 2014 50.921808 -- 2450000 -- Sep 30, 2014 50.901772 -- 2450000 -- Sep 29, 2014 50.918898 -- 2400000 -- Sep 26, 2014 50.613859 -- 2400000 -- Sep 25, 2014 50.76017 -- 2400000 -- Sep 24, 2014 50.77411 -- 2400000 -- Sep 23, 2014 50.906031 -- 2400000 -- Sep 22, 2014 51.026801 -- 2400000 -- Sep 19, 2014 51.046692 -- 2400000 -- Sep 18, 2014 51.142837 -- 2400000 -- Sep 17, 2014 50.852549 -- 2400000 -- Sep 16, 2014 50.535382 -- 2400000 -- Sep 15, 2014 50.589785 -- 2400000 -- Sep 12, 2014 50.584874 -- 2400000 -- Sep 11, 2014 50.589834 -- 2400000 -- Sep 10, 2014 50.678598 -- 2400000 -- Sep 09, 2014 50.745409 -- 2400000 -- Sep 08, 2014 51.228126 -- 2400000 -- Sep 05, 2014 50.981964 -- 2400000 -- Sep 04, 2014 51.120878 -- 2400000 -- Sep 03, 2014 51.204272 -- 2400000 -- Sep 02, 2014 51.119141 -- 2400000 -- Aug 29, 2014 50.68723 -- 2400000 -- Aug 28, 2014 50.752031 -- 2400000 -- Aug 27, 2014 50.833423 -- 2400000 -- Aug 26, 2014 50.073876 -- 2350000 -- Aug 25, 2014 50.008107 -- 2350000 -- Aug 22, 2014 50.569769 -- 2350000 -- Aug 21, 2014 50.774558 -- 2350000 -- Aug 20, 2014 50.187922 -- 2350000 -- Aug 19, 2014 50.214855 -- 2350000 -- Aug 18, 2014 50.336766 -- 2350000 -- Aug 15, 2014 50.859165 -- 2350000 -- Aug 14, 2014 51.09366 -- 2350000 -- Aug 13, 2014 50.962525 -- 2350000 -- Aug 12, 2014 50.921451 -- 2300000 -- Aug 11, 2014 50.980003 -- 2300000 -- Aug 08, 2014 51.243539 -- 2300000 -- Aug 07, 2014 51.271732 -- 2300000 -- Aug 06, 2014 51.84229 -- 2550000 -- Aug 05, 2014 52.338676 -- 2550000 -- Aug 04, 2014 52.389315 -- 2550000 -- Aug 01, 2014 52.149509 -- 2550000 -- Jul 31, 2014 52.106256 -- 2600000 -- Jul 30, 2014 52.426123 -- 2550000 -- Jul 29, 2014 52.35286 -- 2550000 -- Jul 28, 2014 52.284538 -- 2550000 -- Jul 25, 2014 52.516244 -- 2550000 -- Jul 24, 2014 52.721276 -- 2550000 -- Jul 23, 2014 52.607204 -- 2550000 -- Jul 22, 2014 52.704002 -- 2550000 -- Jul 21, 2014 52.453459 -- 2550000 -- Jul 18, 2014 52.449987 -- 2550000 -- Jul 17, 2014 52.722245 -- 2550000 -- Jul 16, 2014 52.830598 -- 2550000 -- Jul 15, 2014 52.8425 -- 2550000 -- Jul 14, 2014 52.873469 -- 2550000 -- Jul 11, 2014 51.774287 -- 2550000 -- Jul 10, 2014 51.723812 -- 2550000 -- Jul 09, 2014 51.853901 -- 2550000 -- Jul 08, 2014 51.405314 -- 2550000 -- Jul 07, 2014 51.948284 -- 2500000 -- Jul 03, 2014 52.805652 -- 2500000 -- Jul 02, 2014 52.297497 -- 2500000 -- Jul 01, 2014 52.24669 -- 2500000 -- Jun 30, 2014 52.266107 -- 2250000 -- Jun 27, 2014 52.022655 -- 2250000 -- Jun 26, 2014 52.044883 -- 2250000 -- Jun 25, 2014 52.14322 0.415086 2250000 -- Jun 24, 2014 53.00004 -- 2250000 -- Jun 23, 2014 53.182058 -- 2250000 -- Jun 20, 2014 53.26742 -- 2250000 -- Jun 19, 2014 53.375875 -- 2250000 -- Jun 18, 2014 52.702754 -- 2250000 -- Jun 17, 2014 52.480408 -- 2250000 -- Jun 16, 2014 52.492973 -- 2250000 -- Jun 13, 2014 52.589218 -- 2250000 -- Jun 12, 2014 52.529266 -- 2250000 -- Jun 11, 2014 52.780925 -- 2250000 -- Jun 10, 2014 52.81684 -- 2250000 -- Jun 09, 2014 52.904402 -- 2250000 -- Jun 06, 2014 52.583921 -- 2250000 -- Jun 05, 2014 52.440507 -- 2250000 -- Jun 04, 2014 52.345075 -- 2250000 -- Jun 03, 2014 52.364752 -- 2250000 -- Jun 02, 2014 52.436066 -- 2250000 -- May 30, 2014 52.121212 -- 2250000 -- May 29, 2014 52.128365 -- 2250000 -- May 28, 2014 52.445129 -- 2250000 -- May 27, 2014 52.597915 -- 2250000 -- May 23, 2014 52.022473 -- 2250000 -- May 22, 2014 51.984533 -- 2250000 -- May 21, 2014 51.898094 -- 2250000 -- May 20, 2014 51.861539 -- 2250000 -- May 19, 2014 52.319544 -- 2250000 -- May 16, 2014 52.277237 -- 2250000 -- May 15, 2014 52.350002 -- 2250000 -- May 14, 2014 52.614959 -- 2250000 -- May 13, 2014 52.532667 -- 2300000 -- May 12, 2014 51.969517 -- 2300000 -- May 09, 2014 52.019356 -- 2300000 -- May 08, 2014 52.16667 -- 2400000 -- May 07, 2014 51.817427 -- 2400000 -- May 06, 2014 51.876691 -- 2400000 -- May 05, 2014 51.725195 -- 2400000 -- May 02, 2014 52.021592 -- 2400000 -- May 01, 2014 52.011207 -- 2400000 -- Apr 30, 2014 51.908021 -- 2400000 -- Apr 29, 2014 51.895467 -- 2450000 -- Apr 28, 2014 51.873869 -- 2450000 -- Apr 25, 2014 52.22346 -- 2450000 -- Apr 24, 2014 52.129006 -- 2450000 -- Apr 23, 2014 52.366011 -- 2450000 -- Apr 22, 2014 52.724768 -- 2450000 -- Apr 21, 2014 52.19593 -- 2450000 -- Apr 17, 2014 52.248265 -- 2450000 -- Apr 16, 2014 52.654107 -- 2500000 -- Apr 15, 2014 52.534967 -- 2500000 -- Apr 14, 2014 52.558601 -- 2500000 -- Apr 11, 2014 53.365139 -- 2500000 -- Apr 10, 2014 53.331581 -- 2400000 -- Apr 09, 2014 53.109952 -- 2250000 -- Apr 08, 2014 52.669064 -- 2250000 -- Apr 07, 2014 53.405391 -- 2250000 -- Apr 04, 2014 53.327055 -- 2250000 -- Apr 03, 2014 53.452183 -- 2100000 -- Apr 02, 2014 53.450618 -- 2000000 -- Apr 01, 2014 53.173473 -- 2000000 -- Mar 31, 2014 52.544743 -- 2000000 -- Mar 28, 2014 51.725075 -- 2100000 -- Mar 27, 2014 51.745181 -- 2100000 -- Mar 26, 2014 52.122031 -- 2100000 -- Mar 25, 2014 52.045581 -- 2100000 -- Mar 24, 2014 51.611154 -- 2100000 -- Mar 21, 2014 51.63656 -- 2100000 -- Mar 20, 2014 51.601843 -- 2100000 -- Mar 19, 2014 52.01569 -- 2100000 -- Mar 18, 2014 51.630407 -- 2100000 -- Mar 17, 2014 51.537309 -- 1900000 -- Mar 14, 2014 51.236916 -- 1900000 -- Mar 13, 2014 51.212969 -- 1900000 -- Mar 12, 2014 51.097185 -- 1900000 -- Mar 11, 2014 51.577494 -- 1900000 -- Mar 10, 2014 51.301023 -- 1900000 -- Mar 07, 2014 51.54606 -- 1900000 -- Mar 06, 2014 51.601957 -- 2000000 -- Mar 05, 2014 50.98961 -- 2400000 -- Mar 04, 2014 50.826513 -- 2550000 -- Mar 03, 2014 50.336242 -- 2550000 -- Feb 28, 2014 50.343731 -- 2550000 -- Feb 27, 2014 50.100969 -- 2550000 -- Feb 26, 2014 49.790224 -- 2400000 -- Feb 25, 2014 49.433235 -- 2400000 -- Feb 24, 2014 49.252529 -- 2400000 -- Feb 21, 2014 49.292473 -- 2400000 -- Feb 20, 2014 49.177456 -- 2400000 -- Feb 19, 2014 48.881212 -- 2450000 -- Feb 18, 2014 48.788925 -- 2450000 -- Feb 14, 2014 48.15453 -- 2450000 -- Feb 13, 2014 48.223284 -- 2450000 -- Feb 12, 2014 48.16968 -- 2450000 -- Feb 11, 2014 48.064239 -- 2450000 -- Feb 10, 2014 48.044053 -- 2450000 -- Feb 07, 2014 47.881485 -- 2450000 -- Feb 06, 2014 47.910745 -- 2450000 -- Feb 05, 2014 47.472089 -- 2200000 -- Feb 04, 2014 47.289904 -- 2200000 -- Feb 03, 2014 47.356663 -- 2200000 -- Jan 31, 2014 47.648389 -- 2200000 -- Jan 30, 2014 48.0168 -- 2200000 -- Jan 29, 2014 48.334946 -- 2200000 -- Jan 28, 2014 48.25837 -- 2200000 -- Jan 27, 2014 48.110157 -- 2200000 -- Jan 24, 2014 48.624341 -- 2200000 -- Jan 23, 2014 48.793448 -- 2200000 -- Jan 22, 2014 49.124729 -- 2200000 -- Jan 21, 2014 49.191259 -- 2200000 -- Jan 17, 2014 49.526174 -- 2200000 -- Jan 16, 2014 49.590132 -- 2200000 -- Jan 15, 2014 49.691744 -- 2150000 -- Jan 14, 2014 48.728742 -- 2150000 -- Jan 13, 2014 48.847183 -- 2150000 -- Jan 10, 2014 48.278759 -- 2150000 -- Jan 09, 2014 48.100803 -- 2150000 -- Jan 08, 2014 48.120642 -- 1950000 -- Jan 07, 2014 47.953695 -- 1950000 -- Jan 06, 2014 47.673044 -- 1950000 -- Jan 03, 2014 47.684616 -- 1950000 -- Jan 02, 2014 47.897679 -- 1950000 -- Dec 31, 2013 48.33718 -- 1950000 -- Dec 30, 2013 47.897352 -- 1950000 -- Dec 27, 2013 48.228658 -- 1950000 -- Dec 26, 2013 48.018128 -- 1950000 -- Dec 24, 2013 48.165667 -- 1900000 -- Dec 23, 2013 48.39387 -- 1900000 -- Dec 20, 2013 47.152271 -- 1900000 -- Dec 19, 2013 47.19732 -- 1900000 -- Dec 18, 2013 47.298795 0.569197 1900000 -- Dec 17, 2013 47.777332 -- 1900000 -- Dec 16, 2013 47.946938 -- 1900000 -- Dec 13, 2013 47.685659 -- 1900000 -- Dec 12, 2013 47.623172 -- 1900000 -- Dec 11, 2013 48.286312 -- 1900000 -- Dec 10, 2013 48.602051 -- 1900000 -- Dec 09, 2013 48.803081 -- 1850000 -- Dec 06, 2013 48.735655 -- 1850000 -- Dec 05, 2013 48.522375 -- 1850000 -- Dec 04, 2013 48.319944 -- 1850000 -- Dec 03, 2013 48.53339 -- 1850000 -- Dec 02, 2013 48.75604 -- 1850000 -- Nov 29, 2013 48.347917 -- 1850000 -- Nov 27, 2013 48.047378 -- 1850000 -- Nov 26, 2013 47.911418 -- 1850000 -- Nov 25, 2013 47.860983 -- 1850000 -- Nov 22, 2013 47.495745 -- 1850000 -- Nov 21, 2013 47.487252 -- 2050000 -- Nov 20, 2013 47.87229 -- 2050000 -- Nov 19, 2013 47.850734 -- 2200000 -- Nov 18, 2013 47.805201 -- 2200000 -- Nov 15, 2013 47.12322 -- 2200000 -- Nov 14, 2013 47.144712 -- 2200000 -- Nov 13, 2013 46.805232 -- 2200000 -- Nov 12, 2013 46.858395 -- 2200000 -- Nov 11, 2013 46.774131 -- 1850000 -- Nov 08, 2013 46.661009 -- 1850000 -- Nov 07, 2013 46.609075 -- 1850000 -- Nov 06, 2013 46.520385 -- 1850000 -- Nov 05, 2013 46.1467 -- 1850000 -- Nov 04, 2013 46.342185 -- 1850000 -- Nov 01, 2013 46.258739 -- 1850000 -- Oct 31, 2013 46.474355 -- 1850000 -- Oct 30, 2013 46.619381 -- 1850000 -- Oct 29, 2013 47.366355 -- 1850000 -- Oct 28, 2013 47.056256 -- 1850000 -- Oct 25, 2013 46.909105 -- 1850000 -- Oct 24, 2013 46.938442 -- 1850000 -- Oct 23, 2013 47.196837 -- 1850000 -- Oct 22, 2013 47.828881 -- 1650000 -- Oct 21, 2013 47.370739 -- 1650000 -- Oct 18, 2013 47.011114 -- 1650000 -- Oct 17, 2013 47.022494 -- 1650000 -- Oct 16, 2013 47.039907 -- 1650000 -- Oct 15, 2013 47.000065 -- 1650000 -- Oct 14, 2013 47.362526 -- 1650000 -- Oct 11, 2013 47.078799 -- 1650000 -- Oct 10, 2013 46.955104 -- 1650000 -- Oct 09, 2013 46.557612 -- 1650000 -- Oct 08, 2013 46.456463 -- 1650000 -- Oct 07, 2013 46.309365 -- 1650000 -- Oct 04, 2013 45.686122 -- 1650000 -- Oct 03, 2013 45.665106 -- 1650000 -- Oct 02, 2013 46.118029 -- 1650000 -- Oct 01, 2013 46.474617 -- 1650000 -- Sep 30, 2013 46.162664 -- 1650000 -- Sep 27, 2013 45.472143 -- 1650000 -- Sep 26, 2013 45.440874 -- 1650000 -- Sep 25, 2013 45.490749 -- 1650000 -- Sep 24, 2013 45.700284 -- 1650000 -- Sep 23, 2013 45.817779 -- 1650000 -- Sep 20, 2013 45.511113 -- 1650000 -- Sep 19, 2013 45.844502 -- 1650000 -- Sep 18, 2013 45.245901 -- 1650000 -- Sep 17, 2013 45.159686 -- 1650000 -- Sep 16, 2013 45.116823 -- 1650000 -- Sep 13, 2013 44.102542 -- 1650000 -- Sep 12, 2013 44.134952 -- 1650000 -- Sep 11, 2013 44.106185 -- 1650000 -- Sep 10, 2013 43.614842 -- 1650000 -- Sep 09, 2013 42.674609 -- 1650000 -- Sep 06, 2013 42.464917 -- 1650000 -- Sep 05, 2013 42.387134 -- 1650000 -- Sep 04, 2013 42.507102 -- 1650000 -- Sep 03, 2013 42.554985 -- 1650000 -- Aug 30, 2013 42.854974 -- 1650000 -- Aug 29, 2013 42.760525 -- 1650000 -- Aug 28, 2013 41.972447 -- 1700000 -- Aug 27, 2013 41.700373 -- 1700000 -- Aug 26, 2013 43.018531 -- 1700000 -- Aug 23, 2013 43.707455 -- 1700000 -- Aug 22, 2013 43.693531 -- 1700000 -- Aug 21, 2013 44.040711 -- 1700000 -- Aug 20, 2013 44.591523 -- 1700000 -- Aug 19, 2013 44.606458 -- 1750000 -- Aug 16, 2013 44.40746 -- 1750000 -- Aug 15, 2013 44.314866 -- 1750000 -- Aug 14, 2013 44.516745 -- 1750000 -- Aug 13, 2013 44.685178 -- 1750000 -- Aug 12, 2013 44.587431 -- 1750000 -- Aug 09, 2013 44.599001 -- 1750000 -- Aug 08, 2013 44.609172 -- 1750000 -- Aug 07, 2013 44.221072 -- 1750000 -- Aug 06, 2013 44.165153 -- 1750000 -- Aug 05, 2013 44.217938 -- 1750000 -- Aug 02, 2013 44.336806 -- 1750000 -- Aug 01, 2013 44.395991 -- 1750000 -- Jul 31, 2013 44.317448 -- 1750000 -- Jul 30, 2013 44.065316 -- 1750000 -- Jul 29, 2013 44.790733 -- 1750000 -- Jul 26, 2013 45.13152 -- 1750000 -- Jul 25, 2013 45.057983 -- 1750000 -- Jul 24, 2013 45.454741 -- 1750000 -- Jul 23, 2013 45.391566 -- 1750000 -- Jul 22, 2013 45.416469 -- 1750000 -- Jul 19, 2013 45.357996 -- 1750000 -- Jul 18, 2013 45.191031 -- 1750000 -- Jul 17, 2013 44.95616 -- 1750000 -- Jul 16, 2013 45.107664 -- 1750000 -- Jul 15, 2013 44.916096 -- 1750000 -- Jul 12, 2013 44.322437 -- 1750000 -- Jul 11, 2013 44.221765 -- 1750000 -- Jul 10, 2013 43.485753 -- 1750000 -- Jul 09, 2013 43.303176 -- 1750000 -- Jul 08, 2013 43.303294 -- 1750000 -- Jul 05, 2013 42.929901 -- 1750000 -- Jul 03, 2013 43.05512 -- 1750000 -- Jul 02, 2013 43.490991 -- 1750000 -- Jul 01, 2013 43.267498 -- 1750000 -- Jun 28, 2013 42.951277 -- 1750000 -- Jun 27, 2013 43.12836 0.497232 1750000 -- Jun 26, 2013 43.619285 -- 1750000 -- Jun 25, 2013 43.858423 -- 1750000 -- Jun 24, 2013 43.44778 -- 1750000 -- Jun 21, 2013 44.086232 -- 1750000 -- Jun 20, 2013 44.131678 -- 1750000 -- Jun 19, 2013 45.235449 -- 1750000 -- Jun 18, 2013 45.486215 -- 1750000 -- Jun 17, 2013 45.495308 -- 1750000 -- Jun 14, 2013 45.118585 -- 1750000 -- Jun 13, 2013 44.914353 -- 1750000 -- Jun 12, 2013 45.219186 -- 1750000 -- Jun 11, 2013 45.26446 -- 1750000 -- Jun 10, 2013 45.660741 -- 1750000 -- Jun 07, 2013 45.414514 -- 1750000 -- Jun 06, 2013 45.386231 -- 1750000 -- Jun 05, 2013 44.862835 -- 1750000 -- Jun 04, 2013 45.003372 -- 1750000 -- Jun 03, 2013 44.709114 -- 1750000 -- May 31, 2013 44.535811 -- 1750000 -- May 30, 2013 44.724682 -- 1750000 -- May 29, 2013 44.59014 -- 1750000 -- May 28, 2013 44.797448 -- 1750000 -- May 24, 2013 43.796938 -- 1750000 -- May 23, 2013 43.759195 -- 1850000 -- May 22, 2013 44.515763 -- 1850000 -- May 21, 2013 44.946541 -- 1850000 -- May 20, 2013 44.795953 -- 1850000 -- May 17, 2013 44.04557 -- 1850000 -- May 16, 2013 44.432167 -- 1850000 -- May 15, 2013 43.517528 -- 1850000 -- May 14, 2013 43.75046 -- 1850000 -- May 13, 2013 44.264185 -- 1850000 -- May 10, 2013 44.660879 -- 1850000 -- May 09, 2013 44.995825 -- 1850000 -- May 08, 2013 45.360327 -- 1850000 -- May 07, 2013 45.205618 -- 1850000 -- May 06, 2013 45.01545 -- 1850000 -- May 03, 2013 44.87264 -- 1850000 -- May 02, 2013 44.716739 -- 1850000 -- May 01, 2013 44.566966 -- 1850000 -- Apr 30, 2013 44.814371 -- 1850000 -- Apr 29, 2013 44.383441 -- 1850000 -- Apr 26, 2013 44.51346 -- 1850000 -- Apr 25, 2013 44.421497 -- 1850000 -- Apr 24, 2013 44.446674 -- 1850000 -- Apr 23, 2013 44.139761 -- 1850000 -- Apr 22, 2013 43.808841 -- 1850000 -- Apr 19, 2013 43.964018 -- 1850000 -- Apr 18, 2013 43.971931 -- 1850000 -- Apr 17, 2013 44.434971 -- 1850000 -- Apr 16, 2013 44.911767 -- 1850000 -- Apr 15, 2013 44.821386 -- 1850000 -- Apr 12, 2013 44.931424 -- 1850000 -- Apr 11, 2013 44.907321 -- 1850000 -- Apr 10, 2013 44.788465 -- 1850000 -- Apr 09, 2013 44.908743 -- 1850000 -- Apr 08, 2013 45.067037 -- 1850000 -- Apr 05, 2013 45.02031 -- 1850000 -- Apr 04, 2013 44.96828 -- 1850000 -- Apr 03, 2013 45.379008 -- 1850000 -- Apr 02, 2013 45.530093 -- 1850000 -- Apr 01, 2013 45.01315 -- 1850000 -- Mar 28, 2013 45.062517 -- 1850000 -- Mar 27, 2013 45.280772 -- 1850000 -- Mar 26, 2013 45.648054 -- 1850000 -- Mar 25, 2013 45.608238 -- 1850000 -- Mar 22, 2013 45.105041 -- 1850000 -- Mar 21, 2013 44.91927 -- 1850000 -- Mar 20, 2013 45.025893 -- 1850000 -- Mar 19, 2013 45.039361 -- 1850000 -- Mar 18, 2013 44.900534 -- 1850000 -- Mar 15, 2013 45.092856 -- 1850000 -- Mar 14, 2013 44.916414 -- 1850000 -- Mar 13, 2013 44.697714 -- 1850000 -- Mar 12, 2013 44.863395 -- 1850000 -- Mar 11, 2013 44.67545 -- 1850000 -- Mar 08, 2013 44.42296 -- 1850000 -- Mar 07, 2013 44.155655 -- 1850000 -- Mar 06, 2013 43.860643 -- 1850000 -- Mar 05, 2013 43.586353 -- 1850000 -- Mar 04, 2013 43.109377 -- 1850000 -- Mar 01, 2013 43.267552 -- 1850000 -- Feb 28, 2013 43.542501 -- 1850000 -- Feb 27, 2013 43.320571 -- 1850000 -- Feb 26, 2013 43.125945 -- 1850000 -- Feb 25, 2013 43.637654 -- 1850000 -- Feb 22, 2013 43.500208 -- 1850000 -- Feb 21, 2013 43.801223 -- 1850000 -- Feb 20, 2013 44.981574 -- 1850000 -- Feb 19, 2013 44.147208 -- 1850000 -- Feb 15, 2013 43.963248 -- 1850000 -- Feb 14, 2013 44.070266 -- 1850000 -- Feb 13, 2013 44.219592 -- 1850000 -- Feb 12, 2013 44.169982 -- 1850000 -- Feb 11, 2013 43.891993 -- 1850000 -- Feb 08, 2013 43.670462 -- 1850000 -- Feb 07, 2013 43.504586 -- 1850000 -- Feb 06, 2013 43.404089 -- 1850000 -- Feb 05, 2013 43.405734 -- 1850000 -- Feb 04, 2013 42.989925 -- 1850000 -- Feb 01, 2013 42.79469 -- 1850000 -- Jan 31, 2013 42.306339 -- 1850000 -- Jan 30, 2013 42.229069 -- 1850000 -- Jan 29, 2013 42.503163 -- 1850000 -- Jan 28, 2013 42.823471 -- 1850000 -- Jan 25, 2013 42.789663 -- 1850000 -- Jan 24, 2013 42.826629 -- 1850000 -- Jan 23, 2013 42.806588 -- 1850000 -- Jan 22, 2013 42.274833 -- 1850000 -- Jan 18, 2013 42.731593 -- 1850000 -- Jan 17, 2013 42.824526 -- 1850000 -- Jan 16, 2013 42.79773 -- 1850000 -- Jan 15, 2013 42.944778 -- 1850000 -- Jan 14, 2013 43.249715 -- 1850000 -- Jan 11, 2013 43.217348 -- 1850000 -- Jan 10, 2013 42.943039 -- 1850000 -- Jan 09, 2013 42.273169 -- 1850000 -- Jan 08, 2013 42.073024 -- 1850000 -- Jan 07, 2013 42.09166 -- 1850000 -- Jan 04, 2013 42.051966 -- 1850000 -- Jan 03, 2013 42.300401 -- 1900000 -- Jan 02, 2013 43.27795 -- 1900000 -- Dec 31, 2012 41.837297 -- 1900000 -- Dec 28, 2012 41.751542 -- 1900000 -- Dec 27, 2012 41.832081 -- 1900000 -- Dec 26, 2012 41.735565 -- 1900000 -- Dec 24, 2012 41.840562 -- 1900000 -- Dec 21, 2012 42.823037 -- 1900000 -- Dec 20, 2012 42.778028 -- 1900000 -- Dec 19, 2012 42.956793 -- 1900000 -- Dec 18, 2012 42.5428 0.534475 1900000 -- Dec 17, 2012 42.473472 -- 1900000 -- Dec 14, 2012 43.111504 -- 1900000 -- Dec 13, 2012 43.154107 -- 1900000 -- Dec 12, 2012 44.055571 -- 1900000 -- Dec 11, 2012 44.139409 -- 1900000 -- Dec 10, 2012 43.47808 -- 1950000 -- Dec 07, 2012 43.094105 -- 1950000 -- Dec 06, 2012 43.16787 -- 1950000 -- Dec 05, 2012 43.471309 -- 1950000 -- Dec 04, 2012 43.135804 -- 1950000 -- Dec 03, 2012 43.131426 -- 1950000 -- Nov 30, 2012 43.343514 -- 1950000 -- Nov 29, 2012 43.234517 -- 1950000 -- Nov 28, 2012 42.926444 -- 1950000 -- Nov 27, 2012 42.946364 -- 1950000 -- Nov 26, 2012 42.709469 -- 1950000 -- Nov 23, 2012 42.004711 -- 1950000 -- Nov 21, 2012 41.399917 -- 1950000 -- Nov 20, 2012 41.201612 -- 1950000 -- Nov 19, 2012 41.060548 -- 1950000 -- Nov 16, 2012 39.96144 -- 1950000 -- Nov 15, 2012 40.134221 -- 1950000 -- Nov 14, 2012 40.380457 -- 1950000 -- Nov 13, 2012 40.89129 -- 1950000 -- Nov 12, 2012 40.868998 -- 1950000 -- Nov 09, 2012 41.521949 -- 1950000 -- Nov 08, 2012 41.572905 -- 1950000 -- Nov 07, 2012 41.745455 -- 1950000 -- Nov 06, 2012 42.113326 -- 1950000 -- Nov 05, 2012 41.950998 -- 1950000 -- Nov 02, 2012 41.811819 -- 1950000 -- Nov 01, 2012 42.018191 -- 1950000 -- Oct 31, 2012 41.689381 -- 1950000 -- Oct 26, 2012 41.56786 -- 1950000 -- Oct 25, 2012 41.675828 -- 1950000 -- Oct 24, 2012 41.311304 -- 1950000 -- Oct 23, 2012 41.0717 -- 1950000 -- Oct 22, 2012 42.174603 -- 1950000 -- Oct 19, 2012 42.285935 -- 1900000 -- Oct 18, 2012 42.465474 -- 1900000 -- Oct 17, 2012 43.10175 -- 1900000 -- Oct 16, 2012 42.808028 -- 1900000 -- Oct 15, 2012 42.433177 -- 1900000 -- Oct 12, 2012 41.854269 -- 1900000 -- Oct 11, 2012 41.671482 -- 1900000 -- Oct 10, 2012 41.142498 -- 1900000 -- Oct 09, 2012 41.191963 -- 1900000 -- Oct 08, 2012 41.923718 -- 1900000 -- Oct 05, 2012 42.217382 -- 1900000 -- Oct 04, 2012 42.002534 -- 1900000 -- Oct 03, 2012 41.995275 -- 1900000 -- Oct 02, 2012 41.739385 -- 1900000 -- Oct 01, 2012 40.385741 -- 1900000 -- Sep 28, 2012 40.263346 -- 1900000 -- Sep 27, 2012 40.324784 -- 1900000 -- Sep 26, 2012 39.672741 -- 1900000 -- Sep 25, 2012 39.979264 -- 1900000 -- Sep 24, 2012 39.819903 -- 1900000 -- Sep 21, 2012 38.889306 -- 1900000 -- Sep 20, 2012 38.854215 -- 1850000 -- Sep 19, 2012 38.893452 -- 1850000 -- Sep 18, 2012 38.824721 -- 1850000 -- Sep 17, 2012 38.851134 -- 1850000 -- Sep 14, 2012 38.881651 -- 1850000 -- Sep 13, 2012 38.25346 -- 1850000 -- Sep 12, 2012 38.397899 -- 1850000 -- Sep 11, 2012 38.0335 -- 1850000 -- Sep 10, 2012 38.004694 -- 1850000 -- Sep 07, 2012 37.266648 -- 1850000 -- Sep 06, 2012 36.830261 -- 1850000 -- Sep 05, 2012 36.742175 -- 1850000 -- Sep 04, 2012 36.837169 -- 1850000 -- Aug 31, 2012 37.249481 -- 1850000 -- Aug 30, 2012 37.022315 -- 1850000 -- Aug 29, 2012 37.048919 -- 1850000 -- Aug 28, 2012 36.91213 -- 1850000 -- Aug 27, 2012 37.12593 -- 1850000 -- Aug 24, 2012 36.943954 -- 1850000 -- Aug 23, 2012 37.106066 -- 1850000 -- Aug 22, 2012 37.23115 -- 1850000 -- Aug 21, 2012 37.441601 -- 1850000 -- Aug 20, 2012 36.892863 -- 1850000 -- Aug 17, 2012 36.63475 -- 1850000 -- Aug 16, 2012 36.728002 -- 1850000 -- Aug 15, 2012 36.223904 -- 1850000 -- Aug 14, 2012 36.315283 -- 1750000 -- Aug 13, 2012 35.979392 -- 1750000 -- Aug 10, 2012 37.261917 -- 1750000 -- Aug 09, 2012 37.318502 -- 1750000 -- Aug 08, 2012 37.285411 -- 1750000 -- Aug 07, 2012 37.25798 -- 1750000 -- Aug 06, 2012 36.614597 -- 1750000 -- Aug 03, 2012 36.896234 -- 1750000 -- Aug 02, 2012 36.654722 -- 1750000 -- Aug 01, 2012 37.472135 -- 1750000 -- Jul 31, 2012 37.188422 -- 1750000 -- Jul 30, 2012 36.851213 -- 1750000 -- Jul 27, 2012 36.327158 -- 1750000 -- Jul 26, 2012 36.040364 -- 1750000 -- Jul 25, 2012 35.845992 -- 1750000 -- Jul 24, 2012 35.523519 -- 1750000 -- Jul 23, 2012 35.560705 -- 1750000 -- Jul 20, 2012 36.669556 -- 1750000 -- Jul 19, 2012 36.672399 -- 1750000 -- Jul 18, 2012 36.119307 -- 1750000 -- Jul 17, 2012 36.320912 -- 1750000 -- Jul 16, 2012 36.246906 -- 1750000 -- Jul 13, 2012 36.470585 -- 1750000 -- Jul 12, 2012 36.304341 -- 1750000 -- Jul 11, 2012 36.58979 -- 1750000 -- Jul 10, 2012 36.609551 -- 1750000 -- Jul 09, 2012 36.562645 -- 1750000 -- Jul 06, 2012 37.02469 -- 1750000 -- Jul 05, 2012 37.074594 -- 1750000 -- Jul 03, 2012 36.928214 -- 1750000 -- Jul 02, 2012 36.928688 -- 1750000 -- Jun 29, 2012 36.264179 -- 1750000 -- Jun 28, 2012 35.941723 -- 1750000 -- Jun 27, 2012 36.440443 -- 1750000 -- Jun 26, 2012 36.395211 -- 1750000 -- Jun 25, 2012 36.869275 -- 1750000 -- Jun 22, 2012 36.844614 -- 1750000 -- Jun 21, 2012 36.982771 0.503925 1750000 -- Jun 20, 2012 37.972765 -- 1750000 -- Jun 19, 2012 38.29774 -- 1750000 -- Jun 18, 2012 37.838758 -- 1800000 -- Jun 15, 2012 37.785667 -- 1800000 -- Jun 14, 2012 37.58775 -- 1800000 -- Jun 13, 2012 38.006787 -- 1800000 -- Jun 12, 2012 38.408253 -- 1800000 -- Jun 11, 2012 38.648469 -- 1800000 -- Jun 08, 2012 38.986341 -- 1800000 -- Jun 07, 2012 39.087614 -- 1800000 -- Jun 06, 2012 38.180865 -- 1800000 -- Jun 05, 2012 37.616119 -- 1800000 -- Jun 04, 2012 37.615045 -- 1800000 -- Jun 01, 2012 38.051468 -- 1800000 -- May 31, 2012 38.100478 -- 1800000 -- May 30, 2012 37.387431 -- 1800000 -- May 29, 2012 37.924193 -- 1800000 -- May 25, 2012 38.109853 -- 1800000 -- May 24, 2012 38.163326 -- 1800000 -- May 23, 2012 37.958158 -- 1800000 -- May 22, 2012 38.67868 -- 1800000 -- May 21, 2012 38.750042 -- 1800000 -- May 18, 2012 39.32151 -- 1800000 -- May 17, 2012 39.194266 -- 1800000 -- May 16, 2012 40.073068 -- 1900000 -- May 15, 2012 39.873356 -- 1900000 -- May 14, 2012 40.573168 -- 1900000 -- May 11, 2012 41.606315 -- 1900000 -- May 10, 2012 41.653324 -- 1900000 -- May 09, 2012 41.602436 -- 1900000 -- May 08, 2012 42.462548 -- 1900000 -- May 07, 2012 42.380962 -- 1900000 -- May 04, 2012 43.515989 -- 1900000 -- May 03, 2012 43.534946 -- 1900000 -- May 02, 2012 43.410499 -- 1900000 -- May 01, 2012 43.587157 -- 1900000 -- Apr 30, 2012 43.519781 -- 1900000 -- Apr 27, 2012 43.650717 -- 1900000 -- Apr 26, 2012 43.578249 -- 1900000 -- Apr 25, 2012 43.602215 -- 1900000 -- Apr 24, 2012 43.66147 -- 1900000 -- Apr 23, 2012 43.056648 -- 1900000 -- Apr 20, 2012 43.352786 -- 1900000 -- Apr 19, 2012 43.311429 -- 1900000 -- Apr 18, 2012 43.132494 -- 1900000 -- Apr 17, 2012 43.106544 -- 1900000 -- Apr 16, 2012 42.475623 -- 1900000 -- Apr 13, 2012 42.796216 -- 1900000 -- Apr 12, 2012 42.764871 -- 1900000 -- Apr 11, 2012 42.61751 -- 1900000 -- Apr 10, 2012 43.070574 -- 1900000 -- Apr 09, 2012 42.921762 -- 1800000 -- Apr 05, 2012 43.32626 -- 1800000 -- Apr 04, 2012 43.240162 -- 1800000 -- Apr 03, 2012 43.758132 -- 1800000 -- Apr 02, 2012 43.363294 -- 1800000 -- Mar 30, 2012 42.759362 -- 1800000 -- Mar 29, 2012 42.444188 -- 1800000 -- Mar 28, 2012 43.262588 -- 1800000 -- Mar 27, 2012 43.416464 -- 1800000 -- Mar 26, 2012 43.313488 -- 1800000 -- Mar 23, 2012 42.134314 -- 1800000 -- Mar 22, 2012 41.926514 -- 1800000 -- Mar 21, 2012 41.842909 -- 1800000 -- Mar 20, 2012 41.745018 -- 1800000 -- Mar 19, 2012 41.810987 -- 1800000 -- Mar 16, 2012 41.610391 -- 1800000 -- Mar 15, 2012 41.316037 -- 1900000 -- Mar 14, 2012 41.362839 -- 1900000 -- Mar 13, 2012 40.620385 -- 1900000 -- Mar 12, 2012 40.201409 -- 1900000 -- Mar 09, 2012 40.270496 -- 1750000 -- Mar 08, 2012 40.412047 -- 1750000 -- Mar 07, 2012 40.015183 -- 1750000 -- Mar 06, 2012 39.920758 -- 1750000 -- Mar 05, 2012 40.756845 -- 2250000 -- Mar 02, 2012 40.555402 -- 2200000 -- Mar 01, 2012 40.833711 -- 2350000 -- Feb 29, 2012 40.647996 -- 2350000 -- Feb 28, 2012 40.076848 -- 1850000 -- Feb 27, 2012 40.540919 -- 1850000 -- Feb 24, 2012 41.36628 -- 1850000 -- Feb 23, 2012 41.601306 -- 1850000 -- Feb 22, 2012 42.177484 -- 1850000 -- Feb 21, 2012 42.50549 -- 1850000 -- Feb 17, 2012 42.219791 -- 1850000 -- Feb 16, 2012 41.916765 -- 1900000 -- Feb 15, 2012 42.219958 -- 1900000 -- Feb 14, 2012 42.156797 -- 1900000 -- Feb 13, 2012 42.540488 -- 1900000 -- Feb 10, 2012 42.573628 -- 1900000 -- Feb 09, 2012 42.760806 -- 1900000 -- Feb 08, 2012 42.688326 -- 1900000 -- Feb 07, 2012 42.739184 -- 1900000 -- Feb 06, 2012 42.839392 -- 1900000 -- Feb 03, 2012 43.158739 -- 1900000 -- Feb 02, 2012 43.040444 -- 1900000 -- Feb 01, 2012 42.828351 -- 1900000 -- Jan 31, 2012 42.404825 -- 1900000 -- Jan 30, 2012 41.975826 -- 1900000 -- Jan 27, 2012 42.574324 -- 1900000 -- Jan 26, 2012 42.714594 -- 1900000 -- Jan 25, 2012 41.956223 -- 1900000 -- Jan 24, 2012 42.115315 -- 1900000 -- Jan 23, 2012 42.542816 -- 1900000 -- Jan 20, 2012 42.646976 -- 1900000 -- Jan 19, 2012 42.531081 -- 1900000 -- Jan 18, 2012 42.236443 -- 1900000 -- Jan 17, 2012 41.915437 -- 1900000 -- Jan 13, 2012 41.470029 -- 1900000 -- Jan 12, 2012 41.685267 -- 1900000 -- Jan 11, 2012 41.386939 -- 1900000 -- Jan 10, 2012 41.845592 -- 1900000 -- Jan 09, 2012 41.01999 -- 1900000 -- Jan 06, 2012 41.022324 -- 1900000 -- Jan 05, 2012 41.061192 -- 1900000 -- Jan 04, 2012 40.835446 -- 1900000 -- Jan 03, 2012 40.930752 -- 1900000 -- Dec 30, 2011 39.580988 -- 1900000 -- Dec 29, 2011 39.708714 -- 1900000 -- Dec 28, 2011 40.682382 -- 1900000 -- Dec 27, 2011 41.21547 -- 1900000 -- Dec 23, 2011 40.247068 -- 1900000 -- Dec 22, 2011 40.242336 -- 1950000 -- Dec 21, 2011 40.308348 -- 1950000 -- Dec 20, 2011 40.931605 0.599024 1950000 -- Dec 19, 2011 41.197092 -- 1950000 -- Dec 16, 2011 41.119661 -- 1950000 -- Dec 15, 2011 40.951447 -- 1950000 -- Dec 14, 2011 40.123074 -- 1950000 -- Dec 13, 2011 40.404904 -- 1950000 -- Dec 12, 2011 40.043749 -- 1950000 -- Dec 09, 2011 40.421954 -- 1950000 -- Dec 08, 2011 40.441143 -- 1950000 -- Dec 07, 2011 40.555346 -- 1950000 -- Dec 06, 2011 41.233216 -- 1950000 -- Dec 05, 2011 42.23513 -- 1950000 -- Dec 02, 2011 41.436248 -- 1950000 -- Dec 01, 2011 41.492184 -- 1950000 -- Nov 30, 2011 41.039476 -- 1950000 -- Nov 29, 2011 39.319054 -- 1950000 -- Nov 28, 2011 40.119449 -- 1950000 -- Nov 25, 2011 38.401321 -- 1950000 -- Nov 23, 2011 39.23983 -- 1950000 -- Nov 22, 2011 39.739833 -- 1950000 -- Nov 21, 2011 40.286772 -- 1950000 -- Nov 18, 2011 42.589577 -- 1950000 -- Nov 17, 2011 42.564444 -- 1950000 -- Nov 16, 2011 42.678968 -- 1950000 -- Nov 15, 2011 42.778142 -- 1950000 -- Nov 14, 2011 43.257306 -- 1950000 -- Nov 11, 2011 42.956061 -- 1950000 -- Nov 10, 2011 42.819159 -- 1950000 -- Nov 09, 2011 42.620112 -- 1950000 -- Nov 08, 2011 44.287688 -- 1950000 -- Nov 07, 2011 43.68921 -- 1950000 -- Nov 04, 2011 43.645852 -- 1950000 -- Nov 03, 2011 43.545435 -- 1950000 -- Nov 02, 2011 43.013216 -- 1950000 -- Nov 01, 2011 43.228231 -- 1950000 -- Oct 31, 2011 45.173972 -- 2050000 -- Oct 28, 2011 46.84402 -- 2050000 -- Oct 27, 2011 46.489583 -- 2050000 -- Oct 26, 2011 44.469817 -- 2050000 -- Oct 25, 2011 44.453838 -- 2050000 -- Oct 24, 2011 44.560522 -- 2050000 -- Oct 21, 2011 44.31725 -- 2050000 -- Oct 20, 2011 43.921319 -- 2050000 -- Oct 19, 2011 44.344262 -- 2050000 -- Oct 18, 2011 44.235325 -- 2050000 -- Oct 17, 2011 44.416498 -- 2050000 -- Oct 14, 2011 42.215738 -- 2050000 -- Oct 13, 2011 42.153017 -- 2050000 -- Oct 12, 2011 42.312537 -- 2050000 -- Oct 11, 2011 41.931125 -- 2050000 -- Oct 10, 2011 41.607672 -- 2050000 -- Oct 07, 2011 40.53565 -- 2100000 -- Oct 06, 2011 40.427091 -- 2100000 -- Oct 05, 2011 39.509799 -- 2100000 -- Oct 04, 2011 38.955078 -- 2100000 -- Oct 03, 2011 40.38831 -- 2050000 -- Sep 30, 2011 40.58115 -- 2050000 -- Sep 29, 2011 40.89641 -- 2050000 -- Sep 28, 2011 40.945408 -- 2050000 -- Sep 27, 2011 41.10064 -- 2050000 -- Sep 26, 2011 40.332146 -- 2050000 -- Sep 23, 2011 40.152511 -- 2050000 -- Sep 22, 2011 39.898115 -- 2050000 -- Sep 21, 2011 41.873934 -- 2050000 -- Sep 20, 2011 41.60635 -- 2050000 -- Sep 19, 2011 40.38253 -- 2050000 -- Sep 16, 2011 41.768399 -- 2050000 -- Sep 15, 2011 41.539178 -- 2050000 -- Sep 14, 2011 40.375701 -- 2050000 -- Sep 13, 2011 39.65459 -- 2050000 -- Sep 12, 2011 38.796852 -- 2050000 -- Sep 09, 2011 41.489382 -- 2050000 -- Sep 08, 2011 41.706263 -- 2050000 -- Sep 07, 2011 42.101999 -- 2050000 -- Sep 06, 2011 41.0551 -- 2050000 -- Sep 02, 2011 45.671158 -- 2050000 -- Sep 01, 2011 46.005855 -- 1700000 -- Aug 31, 2011 45.892824 -- 1700000 -- Aug 30, 2011 45.127994 -- 2050000 -- Aug 29, 2011 45.157522 -- 2050000 -- Aug 26, 2011 43.372739 -- 2050000 -- Aug 25, 2011 43.511618 -- 2050000 -- Aug 24, 2011 44.519057 -- 2200000 -- Aug 23, 2011 44.545818 -- 2200000 -- Aug 22, 2011 44.857733 -- 2200000 -- Aug 19, 2011 43.598139 -- 2200000 -- Aug 18, 2011 43.572619 -- 2200000 -- Aug 17, 2011 45.649665 -- 2200000 -- Aug 16, 2011 44.839237 -- 2200000 -- Aug 15, 2011 45.363129 -- 2200000 -- Aug 12, 2011 43.816832 -- 2150000 -- Aug 11, 2011 43.88864 -- 2150000 -- Aug 10, 2011 43.84082 -- 2150000 -- Aug 09, 2011 45.01659 -- 2150000 -- Aug 08, 2011 45.572462 -- 1950000 -- Aug 05, 2011 48.452272 -- 1950000 -- Aug 04, 2011 48.932835 -- 1950000 -- Aug 03, 2011 50.202023 -- 1950000 -- Aug 02, 2011 50.946087 -- 1950000 -- Aug 01, 2011 51.779487 -- 1950000 -- Jul 29, 2011 53.800693 -- 1950000 -- Jul 28, 2011 53.579553 -- 2000000 -- Jul 27, 2011 54.655046 -- 2000000 -- Jul 26, 2011 55.18992 -- 1950000 -- Jul 25, 2011 55.159799 -- 1950000 -- Jul 22, 2011 55.269107 -- 1950000 -- Jul 21, 2011 55.180679 -- 1950000 -- Jul 20, 2011 54.773786 -- 1950000 -- Jul 19, 2011 54.225273 -- 2050000 -- Jul 18, 2011 53.686652 -- 2050000 -- Jul 15, 2011 54.606511 -- 2050000 -- Jul 14, 2011 55.017987 -- 2050000 -- Jul 13, 2011 54.851954 -- 2050000 -- Jul 12, 2011 54.462868 -- 2050000 -- Jul 11, 2011 54.516398 -- 2050000 -- Jul 08, 2011 55.613989 -- 2050000 -- Jul 07, 2011 55.817949 -- 2000000 -- Jul 06, 2011 54.760696 -- 2000000 -- Jul 05, 2011 55.30827 -- 2000000 -- Jul 01, 2011 54.412299 -- 2000000 -- Jun 30, 2011 54.261238 -- 2000000 -- Jun 29, 2011 54.167744 -- 2000000 -- Jun 28, 2011 53.44755 -- 2000000 -- Jun 27, 2011 52.666255 -- 2000000 -- Jun 24, 2011 52.806327 -- 2000000 -- Jun 23, 2011 52.584211 -- 2000000 -- Jun 22, 2011 54.066644 0.780393 2000000 -- Jun 21, 2011 54.347116 -- 2000000 -- Jun 20, 2011 53.377684 -- 2000000 -- Jun 17, 2011 54.246764 -- 2000000 -- Jun 16, 2011 53.684299 -- 2000000 -- Jun 15, 2011 53.966822 -- 2000000 -- Jun 14, 2011 55.45844 -- 2000000 -- Jun 13, 2011 54.67914 -- 2000000 -- Jun 10, 2011 55.042801 -- 2000000 -- Jun 09, 2011 55.39048 -- 2000000 -- Jun 08, 2011 56.445147 -- 2100000 -- Jun 07, 2011 56.538323 -- 2100000 -- Jun 06, 2011 56.289544 -- 2100000 -- Jun 03, 2011 56.419923 -- 2100000 -- Jun 02, 2011 56.070702 -- 2100000 -- Jun 01, 2011 56.470038 -- 2100000 -- May 31, 2011 57.247185 -- 2100000 -- May 27, 2011 55.247838 -- 2100000 -- May 26, 2011 55.060775 -- 2100000 -- May 25, 2011 54.567348 -- 2200000 -- May 24, 2011 55.589033 -- 2200000 -- May 23, 2011 55.750889 -- 2200000 -- May 20, 2011 57.226907 -- 2200000 -- May 19, 2011 57.137647 -- 2200000 -- May 18, 2011 56.722776 -- 2200000 -- May 17, 2011 56.13336 -- 2200000 -- May 16, 2011 56.575618 -- 2200000 -- May 13, 2011 56.735148 -- 2200000 -- May 12, 2011 56.735199 -- 2200000 -- May 11, 2011 57.203504 -- 2200000 -- May 10, 2011 56.858515 -- 2200000 -- May 09, 2011 56.787789 -- 2200000 -- May 06, 2011 56.919317 -- 2200000 -- May 05, 2011 57.251398 -- 2200000 -- May 04, 2011 58.225705 -- 2200000 -- May 03, 2011 57.962034 -- 2200000 -- May 02, 2011 58.722481 -- 2200000 -- Apr 29, 2011 59.198083 -- 2200000 -- Apr 28, 2011 58.715289 -- 2200000 -- Apr 27, 2011 58.932682 -- 2200000 -- Apr 26, 2011 59.411243 -- 2200000 -- Apr 25, 2011 60.397471 -- 2150000 -- Apr 21, 2011 60.556709 -- 2150000 -- Apr 20, 2011 60.226391 -- 2150000 -- Apr 19, 2011 59.7724 -- 2150000 -- Apr 18, 2011 59.276229 -- 2150000 -- Apr 15, 2011 59.706416 -- 2150000 -- Apr 14, 2011 59.708279 -- 2150000 -- Apr 13, 2011 59.899907 -- 2150000 -- Apr 12, 2011 59.525915 -- 2150000 -- Apr 11, 2011 60.233586 -- 2150000 -- Apr 08, 2011 59.819545 -- 2150000 -- Apr 07, 2011 59.556091 -- 2150000 -- Apr 06, 2011 60.089568 -- 2150000 -- Apr 05, 2011 59.47415 -- 2150000 -- Apr 04, 2011 60.092035 -- 2150000 -- Apr 01, 2011 59.21767 -- 2150000 -- Mar 31, 2011 59.247811 -- 2150000 -- Mar 30, 2011 58.79322 -- 2150000 -- Mar 29, 2011 58.243736 -- 2150000 -- Mar 28, 2011 58.259491 -- 2150000 -- Mar 25, 2011 57.037494 -- 2150000 -- Mar 24, 2011 56.938115 -- 2150000 -- Mar 23, 2011 56.891967 -- 2150000 -- Mar 22, 2011 57.37411 -- 2150000 -- Mar 21, 2011 57.140398 -- 2150000 -- Mar 18, 2011 56.12259 -- 2150000 -- Mar 17, 2011 55.829862 -- 2150000 -- Mar 16, 2011 54.887503 -- 2150000 -- Mar 15, 2011 54.66296 -- 2150000 -- Mar 14, 2011 55.350715 -- 2150000 -- Mar 11, 2011 55.915099 -- 2150000 -- Mar 10, 2011 55.91202 -- 2150000 -- Mar 09, 2011 55.652128 -- 2150000 -- Mar 08, 2011 55.901472 -- 2150000 -- Mar 07, 2011 56.277427 -- 2150000 -- Mar 04, 2011 56.072712 -- 2150000 -- Mar 03, 2011 56.027768 -- 2150000 -- Mar 02, 2011 55.414464 -- 2150000 -- Mar 01, 2011 55.746604 -- 2150000 -- Feb 28, 2011 56.658165 -- 2200000 -- Feb 25, 2011 55.677439 -- 2200000 -- Feb 24, 2011 55.548806 -- 2200000 -- Feb 23, 2011 56.890615 -- 2300000 -- Feb 22, 2011 57.695088 -- 2400000 -- Feb 18, 2011 58.869699 -- 2400000 -- Feb 17, 2011 58.791086 -- 2400000 -- Feb 16, 2011 59.039612 -- 2400000 -- Feb 15, 2011 57.81588 -- 2400000 -- Feb 14, 2011 57.512374 -- 2400000 -- Feb 11, 2011 56.822446 -- 2400000 -- Feb 10, 2011 56.860387 -- 2400000 -- Feb 09, 2011 57.567856 -- 2400000 -- Feb 08, 2011 58.096664 -- 2400000 -- Feb 07, 2011 58.026115 -- 2400000 -- Feb 04, 2011 56.520579 -- 2400000 -- Feb 03, 2011 56.944424 -- 2400000 -- Feb 02, 2011 57.546951 -- 2550000 -- Feb 01, 2011 56.884932 -- 2550000 -- Jan 31, 2011 56.596453 -- 2550000 -- Jan 28, 2011 58.791369 -- 2550000 -- Jan 27, 2011 59.681558 -- 2550000 -- Jan 26, 2011 59.659367 -- 2550000 -- Jan 25, 2011 59.423582 -- 2550000 -- Jan 24, 2011 59.441964 -- 2550000 -- Jan 21, 2011 59.90617 -- 2550000 -- Jan 20, 2011 59.949879 -- 2550000 -- Jan 19, 2011 61.434657 -- 2550000 -- Jan 18, 2011 61.404785 -- 2550000 -- Jan 14, 2011 61.049018 -- 2550000 -- Jan 13, 2011 61.058537 -- 2550000 -- Jan 12, 2011 61.007505 -- 2550000 -- Jan 11, 2011 61.060902 -- 2550000 -- Jan 10, 2011 59.985387 -- 2500000 -- Jan 07, 2011 60.291494 -- 2500000 -- Jan 06, 2011 60.448701 -- 2500000 -- Jan 05, 2011 60.737845 -- 2500000 -- Jan 04, 2011 61.006458 -- 2500000 -- Jan 03, 2011 60.864492 -- 2500000 -- Dec 31, 2010 60.146822 -- 2350000 -- Dec 30, 2010 60.113772 -- 2350000 -- Dec 29, 2010 59.602226 -- 2300000 -- Dec 28, 2010 58.892783 -- 2300000 -- Dec 27, 2010 58.664019 -- 2300000 -- Dec 23, 2010 58.294161 -- 2300000 -- Dec 22, 2010 58.59837 -- 2300000 -- Dec 21, 2010 58.646672 0.944665 2300000 -- Dec 20, 2010 59.295099 -- 2300000 -- Dec 17, 2010 59.579356 -- 2300000 -- Dec 16, 2010 59.496649 -- 2300000 -- Dec 15, 2010 59.366725 -- 2300000 -- Dec 14, 2010 59.68998 -- 2300000 -- Dec 13, 2010 59.499419 -- 2300000 -- Dec 10, 2010 58.741739 -- 2300000 -- Dec 09, 2010 58.612098 -- 2300000 -- Dec 08, 2010 57.710562 -- 2300000 -- Dec 07, 2010 58.079982 -- 2300000 -- Dec 06, 2010 57.420134 -- 2300000 -- Dec 03, 2010 56.885335 -- 2300000 -- Dec 02, 2010 56.495474 -- 2300000 -- Dec 01, 2010 56.030094 -- 2300000 -- Nov 30, 2010 55.58552 -- 2300000 -- Nov 29, 2010 56.124943 -- 2300000 -- Nov 26, 2010 56.1105 -- 2300000 -- Nov 24, 2010 56.471553 -- 2300000 -- Nov 23, 2010 56.015293 -- 2300000 -- Nov 22, 2010 57.271995 -- 2300000 -- Nov 19, 2010 57.170849 -- 2300000 -- Nov 18, 2010 56.960385 -- 2300000 -- Nov 17, 2010 55.872343 -- 2300000 -- Nov 16, 2010 55.946312 -- 2300000 -- Nov 15, 2010 56.282467 -- 2300000 -- Nov 12, 2010 55.6237 -- 2300000 -- Nov 11, 2010 55.917569 -- 2500000 -- Nov 10, 2010 56.988473 -- 2500000 -- Nov 09, 2010 57.421937 -- 2500000 -- Nov 08, 2010 57.034188 -- 2500000 -- Nov 05, 2010 57.775213 -- 2500000 -- Nov 04, 2010 57.943214 -- 2500000 -- Nov 03, 2010 57.161621 -- 2500000 -- Nov 02, 2010 57.137458 -- 2500000 -- Nov 01, 2010 57.395961 -- 2500000 -- Oct 29, 2010 57.063716 -- 2500000 -- Oct 28, 2010 56.962604 -- 2500000 -- Oct 27, 2010 56.494449 -- 2500000 -- Oct 26, 2010 56.676034 -- 2500000 -- Oct 25, 2010 57.904151 -- 2500000 -- Oct 22, 2010 57.523298 -- 2500000 -- Oct 21, 2010 57.787278 -- 2500000 -- Oct 20, 2010 57.216293 -- 2500000 -- Oct 19, 2010 57.1109 -- 2500000 -- Oct 18, 2010 57.961399 -- 2500000 -- Oct 15, 2010 57.783472 -- 2500000 -- Oct 14, 2010 57.655908 -- 2500000 -- Oct 13, 2010 57.33135 -- 2500000 -- Oct 12, 2010 56.051034 -- 2400000 -- Oct 11, 2010 56.515244 -- 2400000 -- Oct 08, 2010 55.25054 -- 2400000 -- Oct 07, 2010 55.37437 -- 2400000 -- Oct 06, 2010 55.979416 -- 2400000 -- Oct 05, 2010 56.26695 -- 2400000 -- Oct 04, 2010 55.271022 -- 2400000 -- Oct 01, 2010 55.199497 -- 2400000 -- Sep 30, 2010 55.207854 -- 2400000 -- Sep 29, 2010 55.125204 -- 2400000 -- Sep 28, 2010 54.615833 -- 2350000 -- Sep 27, 2010 54.653583 -- 2350000 -- Sep 24, 2010 55.287621 -- 2350000 -- Sep 23, 2010 54.862439 -- 2350000 -- Sep 22, 2010 54.958291 -- 2350000 -- Sep 21, 2010 54.696752 -- 2500000 -- Sep 20, 2010 53.666863 -- 2500000 -- Sep 17, 2010 52.025314 -- 2500000 -- Sep 16, 2010 52.012082 -- 2600000 -- Sep 15, 2010 52.238094 -- 2600000 -- Sep 14, 2010 52.372679 -- 2600000 -- Sep 13, 2010 52.442572 -- 2600000 -- Sep 10, 2010 51.622453 -- 2600000 -- Sep 09, 2010 51.601018 -- 2600000 -- Sep 08, 2010 51.559502 -- 2600000 -- Sep 07, 2010 51.364068 -- 2600000 -- Sep 03, 2010 50.636151 -- 2600000 -- Sep 02, 2010 50.556782 -- 2600000 -- Sep 01, 2010 50.396878 -- 2600000 -- Aug 31, 2010 49.411371 -- 2600000 -- Aug 30, 2010 49.569785 -- 2600000 -- Aug 27, 2010 49.253304 -- 2600000 -- Aug 26, 2010 49.444696 -- 2600000 -- Aug 25, 2010 48.770839 -- 2650000 -- Aug 24, 2010 49.479604 -- 2750000 -- Aug 23, 2010 50.511259 -- 2750000 -- Aug 20, 2010 50.363753 -- 2750000 -- Aug 19, 2010 50.624448 -- 3200000 -- Aug 18, 2010 50.999047 -- 3250000 -- Aug 17, 2010 51.014745 -- 3250000 -- Aug 16, 2010 50.098199 -- 3250000 -- Aug 13, 2010 49.461854 -- 3250000 -- Aug 12, 2010 49.555428 -- 3250000 -- Aug 11, 2010 49.934177 -- 3250000 -- Aug 10, 2010 50.54088 -- 3250000 -- Aug 09, 2010 51.246558 -- 3400000 -- Aug 06, 2010 50.555828 -- 3400000 -- Aug 05, 2010 50.440793 -- 3400000 -- Aug 04, 2010 50.518574 -- 3400000 -- Aug 03, 2010 50.278034 -- 3400000 -- Aug 02, 2010 50.506352 -- 3400000 -- Jul 30, 2010 49.112578 -- 3450000 -- Jul 29, 2010 49.095283 -- 3450000 -- Jul 28, 2010 49.032225 -- 3450000 -- Jul 27, 2010 49.313548 -- 3450000 -- Jul 26, 2010 48.782155 -- 3450000 -- Jul 23, 2010 49.138098 -- 3450000 -- Jul 22, 2010 49.034663 -- 3450000 -- Jul 21, 2010 48.890494 -- 3450000 -- Jul 20, 2010 48.212625 -- 3450000 -- Jul 19, 2010 48.302091 -- 3450000 -- Jul 16, 2010 49.207096 -- 3450000 -- Jul 15, 2010 49.039469 -- 3650000 -- Jul 14, 2010 48.775149 -- 3650000 -- Jul 13, 2010 49.16152 -- 3650000 -- Jul 12, 2010 48.831233 -- 3650000 -- Jul 09, 2010 47.961963 -- 3650000 -- Jul 08, 2010 47.934898 -- 3650000 -- Jul 07, 2010 47.184788 -- 3650000 -- Jul 06, 2010 47.844392 -- 3650000 -- Jul 02, 2010 46.130509 -- 3650000 -- Jul 01, 2010 46.166342 -- 3650000 -- Jun 30, 2010 46.465161 -- 3650000 -- Jun 29, 2010 46.593522 -- 3650000 -- Jun 28, 2010 47.608967 -- 3650000 -- Jun 25, 2010 47.772964 -- 3650000 -- Jun 24, 2010 47.835093 -- 3650000 -- Jun 23, 2010 48.722131 0.970562 3650000 -- Jun 22, 2010 50.222204 -- 3650000 -- Jun 21, 2010 51.014524 -- 3650000 -- Jun 18, 2010 50.089201 -- 3650000 -- Jun 17, 2010 50.021098 -- 3650000 -- Jun 16, 2010 49.677755 -- 3650000 -- Jun 15, 2010 50.039113 -- 3650000 -- Jun 14, 2010 49.911911 -- 3650000 -- Jun 11, 2010 48.510906 -- 3650000 -- Jun 10, 2010 48.526626 -- 3650000 -- Jun 09, 2010 48.350938 -- 3650000 -- Jun 08, 2010 47.939371 -- 3650000 -- Jun 07, 2010 48.302683 -- 3650000 -- Jun 04, 2010 49.502355 -- 3650000 -- Jun 03, 2010 49.683702 -- 3650000 -- Jun 02, 2010 48.649543 -- 3650000 -- Jun 01, 2010 48.379875 -- 3650000 -- May 28, 2010 49.899307 -- 3650000 -- May 27, 2010 49.75554 -- 3850000 -- May 26, 2010 49.876901 -- 4250000 -- May 25, 2010 49.744872 -- 4250000 -- May 24, 2010 50.638307 -- 3950000 -- May 21, 2010 50.552473 -- 3950000 -- May 20, 2010 50.259831 -- 4000000 -- May 19, 2010 52.122968 -- 4000000 -- May 18, 2010 52.490526 -- 4000000 -- May 17, 2010 52.737626 -- 4000000 -- May 14, 2010 53.646063 -- 4000000 -- May 13, 2010 53.926369 -- 4000000 -- May 12, 2010 54.417674 -- 4000000 -- May 11, 2010 53.731219 -- 4000000 -- May 10, 2010 54.702504 -- 4150000 -- May 07, 2010 53.114937 -- 4500000 -- May 06, 2010 53.338931 -- 4500000 -- May 05, 2010 53.270234 -- 4500000 -- May 04, 2010 54.70832 -- 4500000 -- May 03, 2010 55.842541 -- 4500000 -- Apr 30, 2010 55.671706 -- 4500000 -- Apr 29, 2010 55.644157 -- 4500000 -- Apr 28, 2010 56.456339 -- 4500000 -- Apr 27, 2010 57.163567 -- 4500000 -- Apr 26, 2010 57.482374 -- 4500000 -- Apr 23, 2010 57.544512 -- 4500000 -- Apr 22, 2010 57.276993 -- 4500000 -- Apr 21, 2010 57.518457 -- 4500000 -- Apr 20, 2010 57.354978 -- 4500000 -- Apr 19, 2010 57.176427 -- 4500000 -- Apr 16, 2010 58.034832 -- 4500000 -- Apr 15, 2010 58.27397 -- 4500000 -- Apr 14, 2010 58.967255 -- 4500000 -- Apr 13, 2010 58.643951 -- 4500000 -- Apr 12, 2010 58.944154 -- 4500000 -- Apr 09, 2010 58.418048 -- 4500000 -- Apr 08, 2010 58.228386 -- 4500000 -- Apr 07, 2010 58.982969 -- 4500000 -- Apr 06, 2010 59.576804 -- 4500000 -- Apr 05, 2010 59.401234 -- 4500000 -- Apr 01, 2010 59.263205 -- 4500000 -- Mar 31, 2010 59.176262 -- 4500000 -- Mar 30, 2010 59.37849 -- 4500000 -- Mar 29, 2010 59.245405 -- 4500000 -- Mar 26, 2010 58.770366 -- 4500000 -- Mar 25, 2010 58.840216 -- 4500000 -- Mar 24, 2010 58.713108 -- 4500000 -- Mar 23, 2010 58.735544 -- 4350000 -- Mar 22, 2010 58.040076 -- 4350000 -- Mar 19, 2010 58.198685 -- 4350000 -- Mar 18, 2010 58.314869 -- 4350000 -- Mar 17, 2010 58.396289 -- 4350000 -- Mar 16, 2010 57.782207 -- 4350000 -- Mar 15, 2010 57.893195 -- 4350000 -- Mar 12, 2010 58.039888 -- 4350000 -- Mar 11, 2010 57.932635 -- 4350000 -- Mar 10, 2010 57.722227 -- 4350000 -- Mar 09, 2010 56.884312 -- 4350000 -- Mar 08, 2010 57.337461 -- 4350000 -- Mar 05, 2010 57.055327 -- 4350000 -- Mar 04, 2010 56.982866 -- 4350000 -- Mar 03, 2010 56.546156 -- 4100000 -- Mar 02, 2010 56.205686 -- 4100000 -- Mar 01, 2010 55.828353 -- 4050000 -- Feb 26, 2010 55.009959 -- 4050000 -- Feb 25, 2010 54.738611 -- 4000000 -- Feb 24, 2010 55.709 -- 3850000 -- Feb 23, 2010 55.527612 -- 3650000 -- Feb 22, 2010 55.711191 -- 3650000 -- Feb 19, 2010 55.027664 -- 3650000 -- Feb 18, 2010 55.434617 -- 3650000 -- Feb 17, 2010 55.673947 -- 3650000 -- Feb 16, 2010 55.646335 -- 3650000 -- Feb 12, 2010 54.2541 -- 3650000 -- Feb 11, 2010 54.441555 -- 3650000 -- Feb 10, 2010 54.192069 -- 3650000 -- Feb 09, 2010 54.115283 -- 3650000 -- Feb 08, 2010 53.871769 -- 3650000 -- Feb 05, 2010 54.50988 -- 3650000 -- Feb 04, 2010 54.611372 -- 3650000 -- Feb 03, 2010 55.201057 -- 3650000 -- Feb 02, 2010 54.894128 -- 3650000 -- Feb 01, 2010 54.225532 -- 3650000 -- Jan 29, 2010 54.859497 -- 3650000 -- Jan 28, 2010 54.936764 -- 3650000 -- Jan 27, 2010 54.58243 -- 3650000 -- Jan 26, 2010 54.832433 -- 3650000 -- Jan 25, 2010 55.070296 -- 3650000 -- Jan 22, 2010 56.069131 -- 3650000 -- Jan 21, 2010 56.129565 -- 3650000 -- Jan 20, 2010 56.054505 -- 3650000 -- Jan 19, 2010 56.939737 -- 3650000 -- Jan 15, 2010 56.562221 -- 3650000 -- Jan 14, 2010 56.528532 -- 3650000 -- Jan 13, 2010 56.684342 -- 3650000 -- Jan 12, 2010 56.260002 -- 3650000 -- Jan 11, 2010 57.590004 -- 3650000 -- Jan 08, 2010 56.792692 -- 3650000 -- Jan 07, 2010 56.714679 -- 3650000 -- Jan 06, 2010 56.810049 -- 3650000 -- Jan 05, 2010 56.623589 -- 3250000 -- Jan 04, 2010 55.95027 -- 3200000 -- Dec 31, 2009 54.29391 -- 3200000 -- Dec 30, 2009 54.027559 -- 3200000 -- Dec 29, 2009 54.056041 -- 3050000 -- Dec 28, 2009 54.390816 -- 3050000 -- Dec 24, 2009 54.428712 -- 3050000 -- Dec 23, 2009 53.778139 -- 3050000 -- Dec 22, 2009 53.445295 0.520653 3050000 -- Dec 21, 2009 53.445044 -- 3050000 -- Dec 18, 2009 52.758506 -- 3050000 -- Dec 17, 2009 52.924053 -- 3050000 -- Dec 16, 2009 53.910429 -- 3050000 -- Dec 15, 2009 53.694631 -- 2900000 -- Dec 14, 2009 53.881288 -- 2900000 -- Dec 11, 2009 53.74852 -- 2900000 -- Dec 10, 2009 53.872136 -- 2900000 -- Dec 09, 2009 53.072311 -- 2900000 -- Dec 08, 2009 53.207343 -- 2900000 -- Dec 07, 2009 53.720253 -- 2900000 -- Dec 04, 2009 53.615641 -- 2900000 -- Dec 03, 2009 53.764441 -- 2900000 -- Dec 02, 2009 53.188923 -- 2900000 -- Dec 01, 2009 52.933088 -- 2750000 -- Nov 30, 2009 51.849285 -- 2750000 -- Nov 27, 2009 51.796733 -- 2750000 -- Nov 25, 2009 53.000099 -- 2750000 -- Nov 24, 2009 52.641561 -- 2750000 -- Nov 23, 2009 52.46963 -- 2750000 -- Nov 20, 2009 51.526416 -- 2750000 -- Nov 19, 2009 51.695306 -- 2750000 -- Nov 18, 2009 52.165816 -- 2750000 -- Nov 17, 2009 52.267919 -- 2750000 -- Nov 16, 2009 52.155038 -- 2750000 -- Nov 13, 2009 51.424548 -- 2750000 -- Nov 12, 2009 51.258691 -- 2750000 -- Nov 11, 2009 51.752131 -- 2750000 -- Nov 10, 2009 51.142416 -- 2700000 -- Nov 09, 2009 51.185196 -- 2700000 -- Nov 06, 2009 49.973995 -- 2700000 -- Nov 05, 2009 49.779163 -- 2600000 -- Nov 04, 2009 49.073623 -- 2600000 -- Nov 03, 2009 48.002722 -- 2550000 -- Nov 02, 2009 49.017461 -- 2550000 -- Oct 30, 2009 49.884904 -- 2550000 -- Oct 29, 2009 50.003214 -- 2550000 -- Oct 28, 2009 50.033007 -- 2550000 -- Oct 27, 2009 51.432756 -- 2550000 -- Oct 26, 2009 51.959862 -- 2550000 -- Oct 23, 2009 51.491662 -- 2550000 -- Oct 22, 2009 51.467961 -- 2550000 -- Oct 21, 2009 51.331001 -- 2550000 -- Oct 20, 2009 51.146488 -- 2550000 -- Oct 19, 2009 50.944934 -- 2550000 -- Oct 16, 2009 50.824546 -- 2550000 -- Oct 15, 2009 50.908067 -- 2550000 -- Oct 14, 2009 50.920543 -- 2550000 -- Oct 13, 2009 50.23229 -- 2550000 -- Oct 12, 2009 50.61542 -- 2550000 -- Oct 09, 2009 50.134461 -- 2550000 -- Oct 08, 2009 50.117772 -- 2550000 -- Oct 07, 2009 49.797404 -- 2550000 -- Oct 06, 2009 49.893859 -- 2550000 -- Oct 05, 2009 48.997093 -- 2550000 -- Oct 02, 2009 48.63256 -- 2550000 -- Oct 01, 2009 48.691713 -- 2550000 -- Sep 30, 2009 48.143395 -- 2550000 -- Sep 29, 2009 49.01724 -- 2550000 -- Sep 28, 2009 48.467418 -- 2550000 -- Sep 25, 2009 48.318192 -- 2550000 -- Sep 24, 2009 48.53389 -- 2550000 -- Sep 23, 2009 48.59657 -- 2550000 -- Sep 22, 2009 48.61125 -- 2550000 -- Sep 21, 2009 47.743788 -- 2550000 -- Sep 18, 2009 48.086254 -- 2550000 -- Sep 17, 2009 48.00482 -- 2550000 -- Sep 16, 2009 47.871144 -- 2550000 -- Sep 15, 2009 46.923775 -- 2550000 -- Sep 14, 2009 46.251358 -- 2550000 -- Sep 11, 2009 47.423907 -- 2550000 -- Sep 10, 2009 47.230387 -- 2450000 -- Sep 09, 2009 47.724073 -- 2450000 -- Sep 08, 2009 47.424473 -- 2450000 -- Sep 04, 2009 47.898467 -- 2450000 -- Sep 03, 2009 47.350149 -- 2450000 -- Sep 02, 2009 46.5833 -- 2350000 -- Sep 01, 2009 47.186374 -- 2300000 -- Aug 31, 2009 46.868418 -- 2300000 -- Aug 28, 2009 47.614624 -- 2300000 -- Aug 27, 2009 47.553779 -- 2300000 -- Aug 26, 2009 48.560383 -- 2300000 -- Aug 25, 2009 49.006586 -- 2300000 -- Aug 24, 2009 48.136386 -- 2300000 -- Aug 21, 2009 46.972288 -- 2300000 -- Aug 20, 2009 46.824043 -- 2300000 -- Aug 19, 2009 46.083599 -- 2300000 -- Aug 18, 2009 46.121182 -- 2300000 -- Aug 17, 2009 45.569023 -- 2300000 -- Aug 14, 2009 47.528426 -- 2300000 -- Aug 13, 2009 47.77157 -- 2300000 -- Aug 12, 2009 46.301393 -- 2300000 -- Aug 11, 2009 45.936068 -- 2300000 -- Aug 10, 2009 46.402158 -- 2300000 -- Aug 07, 2009 47.292629 -- 2300000 -- Aug 06, 2009 47.136961 -- 2300000 -- Aug 05, 2009 46.950954 -- 2300000 -- Aug 04, 2009 46.800763 -- 2300000 -- Aug 03, 2009 47.817273 -- 2300000 -- Jul 31, 2009 46.975867 -- 2300000 -- Jul 30, 2009 46.874223 -- 2300000 -- Jul 29, 2009 46.62399 -- 2300000 -- Jul 28, 2009 46.455555 -- 2300000 -- Jul 27, 2009 45.539598 -- 2300000 -- Jul 24, 2009 43.909377 -- 2300000 -- Jul 23, 2009 43.847173 -- 2300000 -- Jul 22, 2009 43.351725 -- 2300000 -- Jul 21, 2009 43.509104 -- 2300000 -- Jul 20, 2009 42.67421 -- 2300000 -- Jul 17, 2009 42.153228 -- 2300000 -- Jul 16, 2009 42.285135 -- 2300000 -- Jul 15, 2009 41.687742 -- 2300000 -- Jul 14, 2009 40.693202 -- 2300000 -- Jul 13, 2009 40.10396 -- 2300000 -- Jul 10, 2009 39.906983 -- 2300000 -- Jul 09, 2009 40.045129 -- 2300000 -- Jul 08, 2009 40.19348 -- 2300000 -- Jul 07, 2009 40.67735 -- 2300000 -- Jul 06, 2009 40.352919 -- 2300000 -- Jul 02, 2009 41.644083 -- 2300000 -- Jul 01, 2009 42.105467 -- 2300000 -- Jun 30, 2009 41.100823 -- 2300000 -- Jun 29, 2009 41.396199 -- 2300000 -- Jun 26, 2009 40.028318 -- 2300000 -- Jun 25, 2009 39.890464 -- 2300000 -- Jun 24, 2009 40.846476 -- 2300000 -- Jun 23, 2009 39.711993 0.256326 2300000 -- Jun 22, 2009 40.028094 -- 2300000 -- Jun 19, 2009 39.936078 -- 2300000 -- Jun 18, 2009 39.923104 -- 2300000 -- Jun 17, 2009 40.115853 -- 2300000 -- Jun 16, 2009 41.125376 -- 2300000 -- Jun 15, 2009 40.768995 -- 2300000 -- Jun 12, 2009 42.132723 -- 2300000 -- Jun 11, 2009 42.156914 -- 2300000 -- Jun 10, 2009 42.212601 -- 2300000 -- Jun 09, 2009 42.313942 -- 2300000 -- Jun 08, 2009 41.330805 -- 2300000 -- Jun 05, 2009 41.434276 -- 2300000 -- Jun 04, 2009 41.629617 -- 2300000 -- Jun 03, 2009 41.447589 -- 2300000 -- Jun 02, 2009 42.471797 -- 2300000 -- Jun 01, 2009 42.630839 -- 2300000 -- May 29, 2009 41.094336 -- 2300000 -- May 28, 2009 40.585657 -- 2300000 -- May 27, 2009 40.481463 -- 2300000 -- May 26, 2009 39.993497 -- 2300000 -- May 22, 2009 40.568161 -- 2300000 -- May 21, 2009 40.175786 -- 2300000 -- May 20, 2009 40.386703 -- 2300000 -- May 19, 2009 39.08872 -- 2300000 -- May 18, 2009 37.800231 -- 2300000 -- May 15, 2009 37.437805 -- 2300000 -- May 14, 2009 37.513282 -- 2300000 -- May 13, 2009 37.432425 -- 2300000 -- May 12, 2009 38.319252 -- 2300000 -- May 11, 2009 38.120059 -- 2300000 -- May 08, 2009 38.360046 -- 2300000 -- May 07, 2009 38.011429 -- 2300000 -- May 06, 2009 37.802274 -- 2300000 -- May 05, 2009 37.616703 -- 2300000 -- May 04, 2009 37.333142 -- 2300000 -- May 01, 2009 36.522028 -- 2300000 -- Apr 30, 2009 36.411657 -- 2300000 -- Apr 29, 2009 35.642984 -- 2300000 -- Apr 28, 2009 35.312572 -- 2300000 -- Apr 27, 2009 35.346491 -- 2300000 -- Apr 24, 2009 35.136471 -- 2300000 -- Apr 23, 2009 34.877041 -- 2300000 -- Apr 22, 2009 34.557233 -- 2300000 -- Apr 21, 2009 34.338195 -- 2300000 -- Apr 20, 2009 34.919791 -- 2300000 -- Apr 17, 2009 36.333509 -- 2300000 -- Apr 16, 2009 36.210144 -- 2300000 -- Apr 15, 2009 35.728848 -- 2300000 -- Apr 14, 2009 35.840227 -- 2300000 -- Apr 13, 2009 35.994391 -- 2300000 -- Apr 09, 2009 35.139177 -- 2300000 -- Apr 08, 2009 34.797179 -- 2300000 -- Apr 07, 2009 34.724148 -- 2300000 -- Apr 06, 2009 34.752611 -- 2300000 -- Apr 03, 2009 34.81479 -- 2300000 -- Apr 02, 2009 34.812499 -- 2300000 -- Apr 01, 2009 33.169597 -- 2300000 -- Mar 31, 2009 32.933772 -- 2300000 -- Mar 30, 2009 32.64155 -- 2300000 -- Mar 27, 2009 33.59195 -- 2300000 -- Mar 26, 2009 33.927997 -- 2300000 -- Mar 25, 2009 32.968386 -- 2300000 -- Mar 24, 2009 32.782117 -- 2300000 -- Mar 23, 2009 32.728847 -- 2550000 -- Mar 20, 2009 31.69264 -- 2550000 -- Mar 19, 2009 31.695835 -- 2550000 -- Mar 18, 2009 31.164405 -- 2650000 -- Mar 17, 2009 31.336461 -- 2650000 -- Mar 16, 2009 31.228936 -- 2650000 -- Mar 13, 2009 30.300744 -- 2650000 -- Mar 12, 2009 30.282887 -- 2650000 -- Mar 11, 2009 30.232793 -- 2650000 -- Mar 10, 2009 29.738436 -- 2650000 -- Mar 09, 2009 29.457277 -- 2650000 -- Mar 06, 2009 29.570843 -- 2650000 -- Mar 05, 2009 29.612812 -- 2650000 -- Mar 04, 2009 30.439853 -- 2650000 -- Mar 03, 2009 29.869634 -- 2650000 -- Mar 02, 2009 29.804649 -- 2650000 -- Feb 27, 2009 31.316027 -- 2650000 -- Feb 26, 2009 31.04387 -- 2650000 -- Feb 25, 2009 30.943683 -- 2650000 -- Feb 24, 2009 30.726043 -- 2650000 -- Feb 23, 2009 31.253717 -- 2650000 -- Feb 20, 2009 31.994364 -- 2650000 -- Feb 19, 2009 32.107698 -- 2650000 -- Feb 18, 2009 32.20966 -- 2650000 -- Feb 17, 2009 31.77925 -- 2650000 -- Feb 13, 2009 32.478832 -- 2650000 -- Feb 12, 2009 32.386638 -- 2650000 -- Feb 11, 2009 32.465576 -- 2650000 -- Feb 10, 2009 33.210432 -- 2650000 -- Feb 09, 2009 33.169647 -- 2650000 -- Feb 06, 2009 32.443409 -- 2750000 -- Feb 05, 2009 32.00885 -- 2750000 -- Feb 04, 2009 31.893199 -- 2750000 -- Feb 03, 2009 31.198833 -- 2750000 -- Feb 02, 2009 30.471932 -- 2750000 -- Jan 30, 2009 30.710638 -- 2750000 -- Jan 29, 2009 30.815656 -- 2750000 -- Jan 28, 2009 31.463783 -- 2750000 -- Jan 27, 2009 30.813038 -- 2750000 -- Jan 26, 2009 30.769812 -- 2750000 -- Jan 23, 2009 30.135358 -- 2750000 -- Jan 22, 2009 30.371069 -- 2750000 -- Jan 21, 2009 31.042458 -- 2750000 -- Jan 20, 2009 31.726479 -- 2750000 -- Jan 16, 2009 31.820412 -- 2750000 -- Jan 15, 2009 31.386728 -- 2750000 -- Jan 14, 2009 30.983915 -- 2850000 -- Jan 13, 2009 31.919868 -- 2850000 -- Jan 12, 2009 32.127525 -- 2850000 -- Jan 09, 2009 31.760208 -- 2850000 -- Jan 08, 2009 31.767972 -- 2850000 -- Jan 07, 2009 32.198943 -- 2850000 -- Jan 06, 2009 32.565897 -- 2850000 -- Jan 05, 2009 31.775164 -- 3000000 -- Jan 02, 2009 31.653719 -- 3000000 -- Dec 31, 2008 30.657456 -- 3000000 -- Dec 30, 2008 30.188149 -- 3200000 -- Dec 29, 2008 29.323684 -- 3200000 -- Dec 26, 2008 29.42677 -- 3200000 -- Dec 24, 2008 29.235922 -- 3200000 -- Dec 23, 2008 30.052241 0.726358 3150000 -- Dec 22, 2008 31.350649 -- 3150000 -- Dec 19, 2008 33.414279 -- 3150000 -- Dec 18, 2008 33.594344 -- 3150000 -- Dec 17, 2008 33.406147 -- 3150000 -- Dec 16, 2008 32.350354 -- 3150000 -- Dec 15, 2008 31.376202 -- 3150000 -- Dec 12, 2008 32.562249 -- 3250000 -- Dec 11, 2008 32.640118 -- 3250000 -- Dec 10, 2008 32.949822 -- 3250000 -- Dec 09, 2008 32.945903 -- 3250000 -- Dec 08, 2008 32.870905 -- 3250000 -- Dec 05, 2008 30.483591 -- 3250000 -- Dec 04, 2008 30.333418 -- 3250000 -- Dec 03, 2008 29.690079 -- 3250000 -- Dec 02, 2008 30.22146 -- 3250000 -- Dec 01, 2008 29.810717 -- 3250000 -- Nov 28, 2008 30.522815 -- 3250000 -- Nov 26, 2008 30.762993 -- 3250000 -- Nov 25, 2008 30.808054 -- 3250000 -- Nov 24, 2008 29.384173 -- 3450000 -- Nov 21, 2008 29.49077 -- 3450000 -- Nov 20, 2008 29.107307 -- 3450000 -- Nov 19, 2008 30.509742 -- 3450000 -- Nov 18, 2008 30.886429 -- 3450000 -- Nov 17, 2008 30.795503 -- 3450000 -- Nov 14, 2008 31.538552 -- 3450000 -- Nov 13, 2008 31.607508 -- 3450000 -- Nov 12, 2008 32.69603 -- 3450000 -- Nov 11, 2008 33.974935 -- 3450000 -- Nov 10, 2008 35.354669 -- 3450000 -- Nov 07, 2008 33.924168 -- 3450000 -- Nov 06, 2008 33.760656 -- 3450000 -- Nov 05, 2008 35.282027 -- 3450000 -- Nov 04, 2008 36.21038 -- 3700000 -- Nov 03, 2008 35.150105 -- 3700000 -- Oct 31, 2008 34.390743 -- 3700000 -- Oct 30, 2008 33.964246 -- 3700000 -- Oct 29, 2008 33.319439 -- 3800000 -- Oct 28, 2008 32.876752 -- 3800000 -- Oct 27, 2008 32.671745 -- 3800000 -- Oct 24, 2008 34.43124 -- 3800000 -- Oct 23, 2008 34.571265 -- 3800000 -- Oct 22, 2008 34.109786 -- 3800000 -- Oct 21, 2008 35.626059 -- 3800000 -- Oct 20, 2008 36.025782 -- 3800000 -- Oct 17, 2008 34.387649 -- 3800000 -- Oct 16, 2008 34.516161 -- 3800000 -- Oct 15, 2008 36.090591 -- 3800000 -- Oct 14, 2008 36.342636 -- 3800000 -- Oct 13, 2008 36.076019 -- 3800000 -- Oct 10, 2008 37.499752 -- 3800000 -- Oct 09, 2008 37.670199 -- 3800000 -- Oct 08, 2008 37.795222 -- 3800000 -- Oct 07, 2008 38.48039 -- 3800000 -- Oct 06, 2008 38.053952 -- 3800000 -- Oct 03, 2008 41.927398 -- 3800000 -- Oct 02, 2008 42.06227 -- 3800000 -- Oct 01, 2008 43.602028 -- 3950000 -- Sep 30, 2008 43.830724 -- 3950000 -- Sep 29, 2008 43.749913 -- 3950000 -- Sep 26, 2008 44.948745 -- 3950000 -- Sep 25, 2008 45.46009 -- 3950000 -- Sep 24, 2008 44.019962 -- 3950000 -- Sep 23, 2008 43.895871 -- 3950000 -- Sep 22, 2008 44.165578 -- 3950000 -- Sep 19, 2008 42.075598 -- 3950000 -- Sep 18, 2008 41.709337 -- 3950000 -- Sep 17, 2008 41.677924 -- 3950000 -- Sep 16, 2008 43.349076 -- 3950000 -- Sep 15, 2008 44.781728 -- 4200000 -- Sep 12, 2008 45.152635 -- 4200000 -- Sep 11, 2008 44.793148 -- 4200000 -- Sep 10, 2008 45.942554 -- 4200000 -- Sep 09, 2008 46.393902 -- 4200000 -- Sep 08, 2008 47.540381 -- 4200000 -- Sep 05, 2008 46.926698 -- 4200000 -- Sep 04, 2008 47.257248 -- 4200000 -- Sep 03, 2008 47.036495 -- 4200000 -- Sep 02, 2008 47.770972 -- 4200000 -- Aug 29, 2008 48.619937 -- 4200000 -- Aug 28, 2008 48.201693 -- 4200000 -- Aug 27, 2008 48.811334 -- 4250000 -- Aug 26, 2008 49.093294 -- 4200000 -- Aug 25, 2008 49.455973 -- 4200000 -- Aug 22, 2008 49.846037 -- 4200000 -- Aug 21, 2008 49.63055 -- 4200000 -- Aug 20, 2008 49.41051 -- 4200000 -- Aug 19, 2008 48.961136 -- 4000000 -- Aug 18, 2008 49.290732 -- 4000000 -- Aug 15, 2008 48.854649 -- 4000000 -- Aug 14, 2008 48.636081 -- 4000000 -- Aug 13, 2008 47.659604 -- 4000000 -- Aug 12, 2008 48.149425 -- 4000000 -- Aug 11, 2008 48.6891 -- 4000000 -- Aug 08, 2008 48.636062 -- 4000000 -- Aug 07, 2008 48.841778 -- 3900000 -- Aug 06, 2008 48.838656 -- 3900000 -- Aug 05, 2008 48.878782 -- 3900000 -- Aug 04, 2008 48.373582 -- 3900000 -- Aug 01, 2008 49.706856 -- 3900000 -- Jul 31, 2008 50.250489 -- 3900000 -- Jul 30, 2008 49.941976 -- 3900000 -- Jul 29, 2008 50.067933 -- 3800000 -- Jul 28, 2008 50.200702 -- 3800000 -- Jul 25, 2008 50.324639 -- 3800000 -- Jul 24, 2008 49.873823 -- 3800000 -- Jul 23, 2008 50.249652 -- 3800000 -- Jul 22, 2008 50.086609 -- 3450000 -- Jul 21, 2008 50.084108 -- 3450000 -- Jul 18, 2008 49.627875 -- 3450000 -- Jul 17, 2008 50.201259 -- 3450000 -- Jul 16, 2008 49.332263 -- 3700000 -- Jul 15, 2008 50.224643 -- 3700000 -- Jul 14, 2008 50.634943 -- 3700000 -- Jul 11, 2008 51.244505 -- 3700000 -- Jul 10, 2008 51.501929 -- 3700000 -- Jul 09, 2008 53.575216 -- 3400000 -- Jul 08, 2008 52.416578 -- 3400000 -- Jul 07, 2008 53.019258 -- 3400000 -- Jul 03, 2008 53.33836 -- 3400000 -- Jul 02, 2008 55.052765 -- 3400000 -- Jul 01, 2008 55.50286 -- 3100000 -- Jun 30, 2008 54.891069 -- 3100000 -- Jun 27, 2008 54.860792 -- 3100000 -- Jun 26, 2008 54.888928 -- 3100000 -- Jun 25, 2008 55.62001 -- 3100000 -- Jun 24, 2008 55.351044 -- 3100000 -- Jun 23, 2008 56.027219 -- 2900000 -- Jun 20, 2008 56.66998 -- 2200000 -- Jun 19, 2008 56.616115 -- 2200000 -- Jun 18, 2008 56.514765 -- 2200000 -- Jun 17, 2008 56.998175 -- 2200000 -- Jun 16, 2008 55.572845 -- 2200000 -- Jun 13, 2008 54.536983 -- 2200000 -- Jun 12, 2008 54.79833 -- 2000000 -- Jun 11, 2008 54.790574 -- 550000 -- Jun 10, 2008 54.774767 -- 550000 -- Jun 09, 2008 56.634987 -- 550000 -- Jun 06, 2008 56.405961 -- 550000 -- Jun 05, 2008 56.22976 -- 550000 -- Jun 04, 2008 56.065238 -- 550000 -- Jun 03, 2008 57.158714 -- 550000 -- Jun 02, 2008 56.956231 -- 550000 -- May 30, 2008 57.935383 -- 550000 -- May 29, 2008 57.601801 -- 550000 -- May 28, 2008 56.801783 -- 600000 -- May 27, 2008 56.723419 -- 250000 -- May 23, 2008 55.832173 -- 250000 -- May 22, 2008 55.933308 -- 250000 -- May 21, 2008 56.109653 -- 250000 -- May 20, 2008 54.851114 -- 150000 -- May 19, 2008 55.718032 -- 150000 -- May 16, 2008 55.751368 -- 150000 -- May 15, 2008 54.740316 -- 150000 -- May 14, 2008 54.812498 -- 150000 -- May 13, 2008 53.878871 -- 150000 -- May 12, 2008 53.817571 -- 150000 -- May 09, 2008 53.362597 -- 150000 -- May 08, 2008 53.667793 -- 150000 -- May 07, 2008 53.613872 -- 150000 -- May 06, 2008 54.009206 -- 150000 -- May 05, 2008 54.141902 -- 150000 -- May 02, 2008 52.966832 -- 150000 -- May 01, 2008 53.111891 -- 150000 -- Apr 30, 2008 53.608919 -- 150000 -- Apr 29, 2008 52.996712 -- 150000 -- Apr 28, 2008 53.357639 -- 150000 -- Apr 25, 2008 53.996649 -- 150000 -- Apr 24, 2008 54.312789 -- 150000 -- Apr 23, 2008 54.530227 -- 150000 -- Apr 22, 2008 54.192573 -- 150000 -- Apr 21, 2008 54.025045 -- 150000 -- Apr 18, 2008 54.068976 -- 150000 -- Apr 17, 2008 53.513753 -- 150000 -- Apr 16, 2008 52.972006 -- 150000 -- Apr 15, 2008 51.970102 -- 150000 -- Apr 14, 2008 51.22429 -- 150000 -- Apr 11, 2008 50.510897 -- 150000 -- Apr 10, 2008 50.683169 -- 150000 -- Apr 09, 2008 50.489898 -- 150000 -- Apr 08, 2008 50.164818 -- 150000 -- Apr 07, 2008 50.055021 -- 100000 -- Apr 04, 2008 49.379851 -- 100000 -- Apr 03, 2008 49.830644 -- 100000 -- Apr 02, 2008 50.333707 -- 100000 -- Apr 01, 2008 49.150904 -- 100000 -- Mar 31, 2008 48.730356 -- 100000 -- Mar 28, 2008 49.472968 -- 100000 -- Mar 27, 2008 49.816926 -- 100000 -- Mar 26, 2008 50.330906 -- 100000 -- iShares MSCI Israel ETF Fund Inception 26-Mar-2008 Month End Date Monthly Total (NAV) Return Mar 31, 2008 -- Apr 30, 2008 10.01 May 31, 2008 8.08 Jun 30, 2008 -5.27 Jul 31, 2008 -8.459999999999999 Aug 31, 2008 -3.25 Sep 30, 2008 -9.85 Oct 31, 2008 -21.54 Nov 30, 2008 -11.25 Dec 31, 2008 2.8899999999999997 Jan 31, 2009 0.16 Feb 28, 2009 1.9900000000000002 Mar 31, 2009 5.140000000000001 Apr 30, 2009 10.57 May 31, 2009 12.85 Jun 30, 2009 0.67 Jul 31, 2009 14.31 Aug 31, 2009 -0.22999999999999998 Sep 30, 2009 2.71 Oct 31, 2009 3.62 Nov 30, 2009 3.95 Dec 31, 2009 5.72 Jan 31, 2010 1.05 Feb 28, 2010 0.27 Mar 31, 2010 7.580000000000001 Apr 30, 2010 -5.93 May 31, 2010 -10.37 Jun 30, 2010 -5.0200000000000005 Jul 31, 2010 5.680000000000001 Aug 31, 2010 0.61 Sep 30, 2010 11.74 Oct 31, 2010 3.35 Nov 30, 2010 -2.58 Dec 31, 2010 9.950000000000001 Jan 31, 2011 -5.8999999999999995 Feb 28, 2011 0.11 Mar 31, 2011 4.569999999999999 Apr 30, 2011 -0.08 May 31, 2011 -3.29 Jun 30, 2011 -3.8600000000000003 Jul 31, 2011 -0.8500000000000001 Aug 31, 2011 -14.7 Sep 30, 2011 -11.57 Oct 31, 2011 11.31 Nov 30, 2011 -9.139999999999999 Dec 31, 2011 -2.15 Jan 31, 2012 7.12 Feb 29, 2012 -4.130000000000001 Mar 31, 2012 5.19 Apr 30, 2012 1.78 May 31, 2012 -12.45 Jun 30, 2012 -3.53 Jul 31, 2012 2.56 Aug 31, 2012 0.16 Sep 30, 2012 8.08 Oct 31, 2012 3.55 Nov 30, 2012 3.9600000000000004 Dec 31, 2012 -2.25 Jan 31, 2013 1.1199999999999999 Feb 28, 2013 2.91 Mar 31, 2013 3.49 Apr 30, 2013 -0.5499999999999999 May 31, 2013 -0.6 Jun 30, 2013 -2.46 Jul 31, 2013 3.19 Aug 31, 2013 -3.32 Sep 30, 2013 7.720000000000001 Oct 31, 2013 0.67 Nov 30, 2013 4.05 Dec 31, 2013 1.18 Jan 31, 2014 -1.43 Feb 28, 2014 5.65 Mar 31, 2014 4.37 Apr 30, 2014 -1.2 May 31, 2014 0.4 Jun 30, 2014 1.09 Jul 31, 2014 -0.31 Aug 31, 2014 -2.73 Sep 30, 2014 0.41 Oct 31, 2014 -5.44 Nov 30, 2014 0.52 Dec 31, 2014 -1.53 Jan 31, 2015 -1.95 Feb 28, 2015 2.79 Mar 31, 2015 6.73 Apr 30, 2015 2.4 May 31, 2015 -0.62 Jun 30, 2015 0.88 Jul 31, 2015 7.05 Aug 31, 2015 -8.38 Sep 30, 2015 -5.05 Oct 31, 2015 6.260000000000001 Nov 30, 2015 -1.18 Dec 31, 2015 -0.8 Jan 31, 2016 -7.1 Feb 29, 2016 0.15 Mar 31, 2016 4.12 Apr 30, 2016 2.53 May 31, 2016 -2.2 Jun 30, 2016 -1.73 Jul 31, 2016 5.86 Aug 31, 2016 -0.18 Sep 30, 2016 -2.11 Oct 31, 2016 -3.87 Nov 30, 2016 0.54 Dec 31, 2016 0.5 Jan 31, 2017 3.49 Feb 28, 2017 4.8 Mar 31, 2017 1.55 Apr 30, 2017 1.41 May 31, 2017 1.25 Jun 30, 2017 4.02 Jul 31, 2017 -1.71 Aug 31, 2017 -9.74 Sep 30, 2017 3.71 Oct 31, 2017 -0.88 Nov 30, 2017 0.36 Dec 31, 2017 5.02 Jan 31, 2018 4.21 Feb 28, 2018 -3.75 Mar 31, 2018 -4.49 Apr 30, 2018 -0.32 May 31, 2018 5.88 Jun 30, 2018 0.21 Jul 31, 2018 3.24 Aug 31, 2018 5.79 Sep 30, 2018 -0.97 Oct 31, 2018 -6.53 Nov 30, 2018 3.49 Dec 31, 2018 -10.37 Jan 31, 2019 10.71 Feb 28, 2019 1.36 Mar 31, 2019 -0.92 Apr 30, 2019 4.11 May 31, 2019 -6.73 Jun 30, 2019 4.17 Jul 31, 2019 2.44 Aug 31, 2019 -4.43 Sep 30, 2019 2.53 Oct 31, 2019 2.56 Nov 30, 2019 5.21 Dec 31, 2019 -0.76 Jan 31, 2020 2.89 Feb 29, 2020 -6.27 Mar 31, 2020 -18.08 Apr 30, 2020 11.19 May 31, 2020 4.71 Jun 30, 2020 -2.43 Jul 31, 2020 6.68 Aug 31, 2020 3.24 Sep 30, 2020 -7.64 Oct 31, 2020 0.9 Nov 30, 2020 11.87 Dec 31, 2020 8.19 Jan 31, 2021 0.78 Feb 28, 2021 0.29 Mar 31, 2021 -0.45 Apr 30, 2021 6.4 May 31, 2021 0.28 Jun 30, 2021 1.56 Jul 31, 2021 1.98 Aug 31, 2021 1.73 Sep 30, 2021 -0.86 Oct 31, 2021 5.96 Nov 30, 2021 -1.05 Dec 31, 2021 4.8 Jan 31, 2022 -4.93 Feb 28, 2022 -0.05 Mar 31, 2022 0.38 Apr 30, 2022 -6.82 May 31, 2022 -6.06 Jun 30, 2022 -8.3 Jul 31, 2022 8.38 Aug 31, 2022 3.56 Sep 30, 2022 -13.73 Oct 31, 2022 6.25 Nov 30, 2022 0.99 Dec 31, 2022 -8.23 Jan 31, 2023 4.54 Feb 28, 2023 -7.7 Mar 31, 2023 1.14 Apr 30, 2023 -1.44 May 31, 2023 -2.73 Jun 30, 2023 2.86 Jul 31, 2023 7.2 Aug 31, 2023 -3.85 Sep 30, 2023 -1.15 Oct 31, 2023 -14.43 Nov 30, 2023 16.69 Dec 31, 2023 7.58 Jan 31, 2024 0.88 Feb 29, 2024 8.46 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.259542 0.259542 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.54801 0.54801 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.330866 0.330866 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.598571 0.598571 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.693439 0.693439 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.118432 0.118432 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0 0 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.105773 0.105773 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 1.012296 1.012296 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.16963 0.16963 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.076743 0.076743 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.34306 0.34306 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.697195 0.697195 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.339079 0.339079 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.473203 0.473203 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.352083 0.352083 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.63965 0.63965 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.61396 0.61396 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.456701 0.456701 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.415086 0.415086 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.569197 0.569197 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.497232 0.497232 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.534475 0.534475 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.503925 0.46746 0 0 0.036465 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.599024 0.599024 0 0 0 Jun 24, 2011 Jun 22, 2011 Jun 28, 2011 0.780393 0.780393 0 0 0 Dec 23, 2010 Dec 21, 2010 Dec 30, 2010 0.944665 0.944665 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 0.970562 0.970562 0 0 0 Dec 24, 2009 Dec 22, 2009 Dec 31, 2009 0.520653 0.520653 0 0 0 Jun 25, 2009 Jun 23, 2009 Jun 29, 2009 0.256326 0.256326 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 31, 2008 0.726358 0.726358 0 0 0