The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares MSCI Israel ETF
Inception Date
Mar 26, 2008
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
108.00
Shares Outstanding
2,700,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
NICE
NICE LTD
Information Technology
Equity
13722466.35
7.96846
13722466.35
53345
257.24
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
TEVA
TEVA PHARMACEUTICAL INDUSTRIES ADR
Health Care
Equity
13623882.48
7.91121
13623882.48
944136
14.43
Israel
New York Stock Exchange Inc.
USD
1
--
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
Information Technology
Equity
12941257.7
7.51482
12941257.7
78838
164.15
Israel
NASDAQ
USD
1
Jun 28, 1996
LUMI
BANK LEUMI LE ISRAEL
Financials
Equity
10579301.94
6.14326
10579301.94
1282736
8.25
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
POLI
BANK HAPOALIM BM
Financials
Equity
9980717.06
5.79567
9980717.06
1070090
9.33
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
CYBR
CYBER ARK SOFTWARE LTD
Information Technology
Equity
9258672.4
5.37639
9258672.4
35180
263.18
Israel
NASDAQ
USD
1
--
WIX
WIX.COM LTD
Information Technology
Equity
6245476.14
3.62667
6245476.14
45741
136.54
Israel
NASDAQ
USD
1
--
MNDY
MONDAYCOM LTD
Information Technology
Equity
5535140
3.21418
5535140
24400
226.85
Israel
NASDAQ
USD
1
--
DSCT
ISRAEL DISCOUNT BANK LTD
Financials
Equity
5298355.84
3.07669
5298355.84
1041963
5.08
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
MZTF
MIZRAHI TEFAHOT BANK LTD
Financials
Equity
4803229.86
2.78917
4803229.86
130457
36.82
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ESLT
ELBIT SYSTEMS LTD
Industrials
Equity
4698062
2.7281
4698062
22467
209.11
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
NVMI
NOVA LTD
Information Technology
Equity
4308602.94
2.50195
4308602.94
24373
176.78
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ICL
ICL GROUP LTD
Materials
Equity
3446735.69
2.00147
3446735.69
651690
5.29
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
TSEM
TOWER SEMICONDUCTOR LTD
Information Technology
Equity
3069707.19
1.78254
3069707.19
92760
33.09
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
GLBE
GLOBAL E ONLINE LTD
Consumer Discretionary
Equity
3006730.86
1.74597
3006730.86
83013
36.22
Israel
NASDAQ
USD
1
--
AZRG
AZRIELI GROUP LTD
Real Estate
Equity
2556553.09
1.48456
2556553.09
35748
71.52
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
BEZQ
BEZEQ ISRAELI TELECOMMUNICATION CO
Communication
Equity
2138233.26
1.24164
2138233.26
1631401
1.31
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
CAMT
CAMTEK LTD
Information Technology
Equity
2102855.2
1.2211
2102855.2
24550
85.66
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
FIBI
FIRST INTERNATIONAL BANK LTD
Financials
Equity
1897157.88
1.10165
1897157.88
46481
40.82
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ENLT
ENLIGHT RENEWABLE ENERGY LTD
Utilities
Equity
1696797.08
0.98531
1696797.08
99363
17.08
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
MLSR
MELISRON LTD
Real Estate
Equity
1643916.1
0.9546
1643916.1
22008
74.7
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
SAE
SHUFERSAL LTD
Consumer Staples
Equity
1586960.17
0.92153
1586960.17
223689
7.09
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
PHOE
PHOENIX LTD
Financials
Equity
1451537.63
0.84289
1451537.63
141555
10.25
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
INMD
INMODE LTD
Health Care
Equity
1410860
0.81927
1410860
66550
21.2
Israel
NASDAQ
USD
1
--
MVNE
MIVNE REAL ESTATE LTD
Real Estate
Equity
1283603.14
0.74537
1283603.14
508450
2.52
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
BIG
BIG SHOPPING CENTERS LTD
Real Estate
Equity
1264375.2
0.73421
1264375.2
11294
111.95
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ODD
ODDITY TECH LTD CLASS A
Consumer Staples
Equity
1145502.96
0.66518
1145502.96
26652
42.98
Israel
NASDAQ
USD
1
--
DLEKG
DELEK GROUP LTD
Energy
Equity
1029512.3
0.59782
1029512.3
7795
132.07
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
CLIS
CLAL INSURANCE ENTERPRISES LTD
Financials
Equity
1009912.68
0.58644
1009912.68
53102
19.02
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ALHE
ALONY-HETZ PROPERTIES AND INVESTME
Real Estate
Equity
949763.81
0.55152
949763.81
128884
7.37
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
AMOT
AMOT INVESTMENTS LTD
Real Estate
Equity
947207.7
0.55003
947207.7
198595
4.77
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ARPT
AIRPORT CITY LTD
Real Estate
Equity
920569.09
0.53456
920569.09
57128
16.11
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
PZOL
PAZ OIL CO LTD
Energy
Equity
894081.25
0.51918
894081.25
8538
104.72
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
PERI
PERION NETWORK LTD
Communication
Equity
881839.48
0.51207
881839.48
39679
22.22
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
SPNS
SAPIENS INTERNATIONAL NV
Information Technology
Equity
865364.84
0.50251
865364.84
27818
31.11
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ILCO
ISRAEL CORPORATION LTD
Materials
Equity
862738.6
0.50098
862738.6
3223
267.68
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
HARL
HAREL INSURANCE INVESTMENTS & FINA
Financials
Equity
856939.29
0.49761
856939.29
87905
9.75
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
HLAN
HILAN LTD
Industrials
Equity
847894.96
0.49236
847894.96
13563
62.52
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ENRG
ENERGIX RENEWABLE ENERGIES LTD
Utilities
Equity
843519.65
0.48982
843519.65
229781
3.67
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
STRS
STRAUSS GROUP LTD
Consumer Staples
Equity
838492.07
0.4869
838492.07
44177
18.98
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ZIM
ZIM INTEGRATED SHIPPING SERVICES L
Industrials
Equity
814004.76
0.47268
814004.76
81238
10.02
Israel
New York Stock Exchange Inc.
USD
1
--
FTAL
FATTAL HOLDINGS LTD
Consumer Discretionary
Equity
800439.08
0.4648
800439.08
6201
129.08
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ELTR
ELECTRA LTD
Industrials
Equity
780155
0.45303
780155
1782
437.8
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
KRNT
KORNIT DIGITAL LTD
Industrials
Equity
734500.2
0.42651
734500.2
42140
17.43
Israel
NASDAQ
USD
1
--
RIT1
REIT REIT LTD
Real Estate
Equity
709629.91
0.41207
709629.91
163104
4.35
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ORL
OIL REFINERIES LTD
Energy
Equity
708477.24
0.4114
708477.24
2106245
0.34
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
SKBN
SHIKUN AND BINUI LTD
Industrials
Equity
704459.89
0.40907
704459.89
277075
2.54
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
SPEN
SHAPIR ENGINEERING AND INDUSTRY LT
Industrials
Equity
686823.89
0.39883
686823.89
120563
5.7
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
FORTY
FORMULA SYSTEMS LTD
Information Technology
Equity
681409.11
0.39569
681409.11
8409
81.03
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
OPCE
OPC ENERGY LTD
Utilities
Equity
677707.04
0.39354
677707.04
94727
7.15
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
FIBIH
FIBI BANK HOLDING LTD
Financials
Equity
663258.19
0.38515
663258.19
14964
44.32
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
FOX
FOX WIZEL LTD
Consumer Discretionary
Equity
648919.65
0.37682
648919.65
6988
92.86
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ISCD
ISRACARD LTD
Financials
Equity
647380.13
0.37593
647380.13
168847
3.83
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
MTRX
MATRIX IT LTD
Information Technology
Equity
644218.81
0.37409
644218.81
29518
21.82
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
EQTL
EQUITAL LTD
Energy
Equity
639871.11
0.37156
639871.11
19959
32.06
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
RDWR
RADWARE LTD
Information Technology
Equity
600227.76
0.34854
600227.76
31944
18.79
Israel
NASDAQ
USD
1
--
NXSN
NEXT VISION STABILIZED SYSTEMS LTD
Information Technology
Equity
587799.46
0.34133
587799.46
46738
12.58
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
FVRR
FIVERR INTERNATIONAL LTD
Industrials
Equity
580383
0.33702
580383
27325
21.24
Israel
New York Stock Exchange Inc.
USD
1
--
ONE
ONE SOFTWARE TECHNOLOGIES LTD
Information Technology
Equity
566327.3
0.32886
566327.3
39266
14.42
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ISCN
ISRAEL-CANADA LTD
Real Estate
Equity
556295.04
0.32303
556295.04
136385
4.08
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
AURA
AURA INVESTMENTS LTD
Real Estate
Equity
549679.02
0.31919
549679.02
127295
4.32
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
MGOR
MEGA OR HOLDINGS LTD
Real Estate
Equity
540723.62
0.31399
540723.62
20088
26.92
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
NNDM
NANO DIMENSION SPONSORED ADR REPR
Information Technology
Equity
533215.2
0.30963
533215.2
190434
2.8
Israel
NASDAQ
USD
1
--
DIMRI
YH DIMRI CONSTRUCTION AND DEVELOPM
Real Estate
Equity
524332.73
0.30447
524332.73
6488
80.82
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ASHG
ASHTROM GROUP LTD
Industrials
Equity
523960.38
0.30426
523960.38
34134
15.35
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
TASE
TEL AVIV STOCK EXCHANGE LTD
Financials
Equity
515458.55
0.29932
515458.55
77848
6.62
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
MGDL
MIGDAL INSURANCE AND FINANCIAL HOL
Financials
Equity
493197
0.28639
493197
355564
1.39
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
MMHD
MENORAH MIVTACHIM HOLDINGS LTD
Financials
Equity
491366.42
0.28533
491366.42
18070
27.19
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
CLBT
CELLEBRITE DI LTD
Information Technology
Equity
473045.3
0.27469
473045.3
41314
11.45
Israel
NASDAQ
USD
1
--
PTNR
PARTNER COMMUNICATIONS LTD
Communication
Equity
468881.03
0.27227
468881.03
110250
4.25
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
KEN
KENON HOLDINGS LTD
Utilities
Equity
466008.84
0.27061
466008.84
17945
25.97
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
RMLI
RAMI LEVI CHAIN STORES HASHIKMA MA
Consumer Staples
Equity
454624.61
0.26399
454624.61
7548
60.23
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
SMT
SUMMIT REAL ESTATE HOLDINGS LTD
Real Estate
Equity
439504.07
0.25521
439504.07
34294
12.82
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
MTRN
MAYTRONICS LTD
Consumer Discretionary
Equity
419058.33
0.24334
419058.33
41651
10.06
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
RSKD
RISKIFIED LTD CLASS A
Information Technology
Equity
416422.02
0.24181
416422.02
77546
5.37
Israel
New York Stock Exchange Inc.
USD
1
--
RTLS
RETAILORS LTD
Consumer Discretionary
Equity
398006.89
0.23112
398006.89
16363
24.32
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
SLARL
SELLA CAPTIAL REAL ESTATE LTD
Real Estate
Equity
393357.55
0.22842
393357.55
185458
2.12
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
DELG
DELTA GALIL INDUSTRIES LTD
Consumer Discretionary
Equity
388454.11
0.22557
388454.11
8700
44.65
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
DANE
DANEL ADIR YEHOSHUA LTD
Industrials
Equity
379715.57
0.2205
379715.57
4419
85.93
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
CEL
CELLCOM LTD
Communication
Equity
376167.54
0.21844
376167.54
90831
4.14
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
NOFR
O.Y. NOFAR ENERGY LTD
Utilities
Equity
371868.93
0.21594
371868.93
15028
24.75
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ILS
ILS CASH
Cash and/or Derivatives
Cash
369126.81
0.21435
369126.81
1357464
27.19
Israel
--
USD
3.6775
--
ITRN
ITURAN LOCATION AND CONTROL LTD
Information Technology
Equity
360009.09
0.20905
360009.09
12663
28.43
Israel
NASDAQ
USD
1
--
AFRE
AFRICA ISRAEL RESIDENCES LTD
Real Estate
Equity
357163.51
0.2074
357163.51
5348
66.78
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
TARO
TARO PHARMACEUTICAL INDUSTRIES LTD
Health Care
Equity
335502.14
0.19482
335502.14
7939
42.26
Israel
New York Stock Exchange Inc.
USD
1
--
NGMS
NEOGAMES S A SA
Consumer Discretionary
Equity
329556
0.19137
329556
11364
29
Israel
NASDAQ
USD
1
--
AZRM
AZORIM INVESTMENT DEVELOPMENT AND
Consumer Discretionary
Equity
326299.93
0.18948
326299.93
62336
5.23
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
BLSR
BLUE SQUARE REAL ESTATE LTD
Real Estate
Equity
320318.69
0.186
320318.69
4645
68.96
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ISRS
ISRAS INVESTMENT COMPANY LTD
Real Estate
Equity
308828.55
0.17933
308828.55
1541
200.41
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
DLEA
DELEK AUTOMOTIVE SYSTEMS LTD
Consumer Discretionary
Equity
304337.25
0.17672
304337.25
49174
6.19
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
PGY
PAGAYA TECHNOLOGIES LTD CLASS A
Information Technology
Equity
301188.29
0.1749
301188.29
29327
10.27
Israel
NASDAQ
USD
1
--
ACRO
KVUZAT ACRO LTD
Industrials
Equity
284604.15
0.16527
284604.15
23274
12.23
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ELCO
ELCO LTD
Industrials
Equity
274556.9
0.15943
274556.9
7827
35.08
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
MGIC
MAGIC SOFTWARE ENTERPRISES LTD
Information Technology
Equity
272711.09
0.15836
272711.09
22819
11.95
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
GCT
G CITY LTD
Real Estate
Equity
269566.16
0.15653
269566.16
86579
3.11
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ISHO
ISRAS HOLDINGS LTD
Real Estate
Equity
268963.97
0.15618
268963.97
3243
82.94
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ECP
ELECTRA CONSUMER PRODUCTS LTD
Consumer Discretionary
Equity
247345.37
0.14363
247345.37
10803
22.9
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
YHNF
YOCHANANOF LTD
Consumer Staples
Equity
212414.82
0.12335
212414.82
4285
49.57
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
TDRN
TADIRAN GROUP LTD
Consumer Discretionary
Equity
207563.94
0.12053
207563.94
2541
81.69
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
SMWB
SIMILARWEB LTD
Information Technology
Equity
207300.41
0.12038
207300.41
23059
8.99
Israel
New York Stock Exchange Inc.
USD
1
--
ELCRE
ELECTRA REAL ESTATE LTD
Real Estate
Equity
196686.88
0.11421
196686.88
18700
10.52
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
NYAX
NAYAX LTD
Information Technology
Equity
182714.86
0.1061
182714.86
6968
26.22
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
DNYA
DANYA CEBUS LTD
Consumer Discretionary
Equity
174037.93
0.10106
174037.93
6605
26.35
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
PRSK
PRASHKOVSKY INVESTMENTS & CONSTRUC
Real Estate
Equity
160533.93
0.09322
160533.93
6187
25.95
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
WKME
WALKME LTD
Information Technology
Equity
156990.9
0.09116
156990.9
18645
8.42
Israel
NASDAQ
USD
1
--
NFTA
NAPHTHA ISRAEL PETROLEUM CORP LTD
Energy
Equity
151378.02
0.0879
151378.02
27142
5.58
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
120000
0.06968
120000
120000
1
United States
--
USD
1
--
SGAFT
CASH COLLATERAL EUR SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
27051.25
0.01571
27051.25
25000
108.21
European Union
--
USD
0.92417
Aug 02, 2016
EUR
EUR CASH
Cash and/or Derivatives
Cash
15178.78
0.00881
15178.78
14028
108.21
European Union
--
USD
0.92417
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
3206.89
0.00186
3206.89
25090
12.78
Hong Kong
--
USD
7.8238
--
AFPR
AFI PROPERTIES LTD
Real Estate
Equity
26.87
0.000020
26.87
1
46.34
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
BCNV.M
BRACK CAPIT NV-M NV
Real Estate
Equity
15.78
0.000010
15.78
0
63.11
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
436196
8
5452.46
European Union
Eurex Deutschland
USD
0.92417
--
GVYM
GAV-YAM LAND CORP LTD
Real Estate
Equity
0.7
0
0.7
0
7.76
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
USD
USD CASH
Cash and/or Derivatives
Cash
-26159.35
-0.01519
-26159.35
-26159
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 27, 2024
63.750851
--
2700000
63.790378
Mar 26, 2024
64.068771
--
2700000
64.169066
Mar 25, 2024
64.061687
--
2750000
64.287319
Mar 22, 2024
64.014132
--
2750000
63.971331
Mar 21, 2024
64.447981
--
2750000
64.514927
Mar 20, 2024
63.797411
--
2750000
63.556224
Mar 19, 2024
62.594722
--
2750000
62.318532
Mar 18, 2024
62.30279
--
2750000
62.346783
Mar 15, 2024
60.905729
--
2750000
60.854264
Mar 14, 2024
61.330758
--
2300000
61.339798
Mar 13, 2024
62.102689
--
2250000
62.053301
Mar 12, 2024
61.841296
--
2300000
61.81218
Mar 11, 2024
62.130298
--
2300000
62.059863
Mar 08, 2024
63.054914
--
2300000
63.285828
Mar 07, 2024
63.440514
--
2300000
63.261746
Mar 06, 2024
63.35965
--
2300000
63.359724
Mar 05, 2024
62.878264
--
2300000
62.987516
Mar 04, 2024
63.933723
--
2200000
63.915374
Mar 01, 2024
64.305585
--
2200000
63.879892
Feb 29, 2024
63.665751
--
2200000
63.644305
Feb 28, 2024
62.950058
--
2200000
62.916997
Feb 27, 2024
63.097474
--
2200000
62.944212
Feb 26, 2024
62.395922
--
2200000
62.265406
Feb 23, 2024
61.488541
--
2200000
61.635689
Feb 22, 2024
61.47605
--
2200000
61.459162
Feb 21, 2024
60.271254
--
2200000
60.173325
Feb 20, 2024
60.655728
--
2200000
60.67229
Feb 16, 2024
61.016638
--
2200000
61.081539
Feb 15, 2024
61.182143
--
2200000
61.05418
Feb 14, 2024
60.589622
--
2200000
60.385579
Feb 13, 2024
59.938407
--
2200000
59.998624
Feb 12, 2024
60.151388
--
2200000
60.0572
Feb 09, 2024
60.042402
--
2200000
59.971971
Feb 08, 2024
59.385288
--
2200000
59.229691
Feb 07, 2024
59.545861
--
2200000
59.587532
Feb 06, 2024
59.53262
--
2250000
59.419782
Feb 05, 2024
58.606869
--
2250000
58.480125
Feb 02, 2024
58.955743
--
2250000
58.676598
Feb 01, 2024
58.909476
--
2250000
58.581074
Jan 31, 2024
58.698482
--
2250000
58.919244
Jan 30, 2024
59.180157
--
2300000
59.163707
Jan 29, 2024
59.763236
--
2300000
59.635485
Jan 26, 2024
58.171414
--
2300000
58.395639
Jan 25, 2024
57.995888
--
2300000
58.138247
Jan 24, 2024
58.198709
--
2300000
58.160824
Jan 23, 2024
57.500606
--
2300000
57.520786
Jan 22, 2024
57.472131
--
2300000
57.431553
Jan 19, 2024
57.714334
--
2300000
57.374517
Jan 18, 2024
57.141593
--
2300000
57.089664
Jan 17, 2024
56.054634
--
2300000
55.925183
Jan 16, 2024
56.312999
--
2300000
56.435379
Jan 12, 2024
57.749839
--
2300000
57.750607
Jan 11, 2024
57.761042
--
2300000
57.603884
Jan 10, 2024
57.493455
--
2300000
57.413152
Jan 09, 2024
57.677029
--
2300000
57.587957
Jan 08, 2024
58.315414
--
2300000
57.932664
Jan 05, 2024
58.159998
--
2300000
58.235193
Jan 04, 2024
58.133713
--
2300000
58.242173
Jan 03, 2024
57.888248
--
2300000
58.023639
Jan 02, 2024
58.431532
--
2300000
58.744494
Dec 29, 2023
58.185214
--
2300000
58.449408
Dec 28, 2023
58.297581
--
2300000
58.305535
Dec 27, 2023
58.658591
--
2300000
58.629403
Dec 26, 2023
58.258129
--
2300000
58.198721
Dec 22, 2023
58.689693
--
2300000
58.589123
Dec 21, 2023
58.428103
--
2300000
58.307792
Dec 20, 2023
57.82199
0.259542
2300000
58.33241
Dec 19, 2023
58.016831
--
2300000
57.94768
Dec 18, 2023
57.309124
--
2300000
57.273636
Dec 15, 2023
56.35086
--
2300000
56.591284
Dec 14, 2023
56.435084
--
2300000
56.562371
Dec 13, 2023
55.99546
--
2300000
55.422685
Dec 12, 2023
54.932879
--
2300000
54.867568
Dec 11, 2023
54.87331
--
2300000
54.907306
Dec 08, 2023
55.498689
--
2300000
55.293541
Dec 07, 2023
55.358397
--
2300000
55.354118
Dec 06, 2023
55.230173
--
2300000
55.439272
Dec 05, 2023
55.535538
--
2300000
55.459463
Dec 04, 2023
55.164998
--
2300000
55.06994
Dec 01, 2023
54.756093
--
2300000
54.698257
Nov 30, 2023
54.328758
--
2400000
54.431113
Nov 29, 2023
55.523912
--
2400000
55.579368
Nov 28, 2023
55.160996
--
2400000
55.131047
Nov 27, 2023
54.568978
--
2400000
54.52422
Nov 24, 2023
54.4204
--
2400000
54.434884
Nov 22, 2023
54.253473
--
2400000
54.327324
Nov 21, 2023
53.442002
--
2400000
53.478475
Nov 20, 2023
53.478257
--
2400000
53.2285
Nov 17, 2023
53.008266
--
2400000
52.995571
Nov 16, 2023
52.513932
--
2400000
52.456824
Nov 15, 2023
51.405228
--
2400000
51.550811
Nov 14, 2023
52.121035
--
2400000
51.634064
Nov 13, 2023
49.955455
--
2400000
49.75497
Nov 10, 2023
50.459032
--
2400000
50.287276
Nov 09, 2023
50.181179
--
2400000
50.381481
Nov 08, 2023
51.040312
--
2400000
50.956432
Nov 07, 2023
50.838222
--
2400000
50.797302
Nov 06, 2023
49.975955
--
2400000
49.90098
Nov 03, 2023
49.622051
--
2400000
49.192117
Nov 02, 2023
48.332071
--
2400000
48.338143
Nov 01, 2023
47.170604
--
2400000
46.998267
Oct 31, 2023
46.556937
--
2400000
46.514645
Oct 30, 2023
46.55689
--
2400000
46.348173
Oct 27, 2023
44.78182
--
2400000
45.024613
Oct 26, 2023
44.861464
--
2400000
44.98805
Oct 25, 2023
45.489893
--
2400000
45.59875
Oct 24, 2023
46.164555
--
2400000
46.153679
Oct 23, 2023
45.5655
--
2400000
45.533856
Oct 20, 2023
46.507608
--
2400000
46.775334
Oct 19, 2023
46.987108
--
2400000
47.116449
Oct 18, 2023
47.862293
--
2400000
48.061282
Oct 17, 2023
48.169065
--
2400000
48.111824
Oct 16, 2023
48.271203
--
2400000
48.352664
Oct 13, 2023
48.683428
--
2400000
48.884678
Oct 12, 2023
49.224661
--
2400000
49.248331
Oct 11, 2023
49.752458
--
2350000
49.666519
Oct 10, 2023
50.549803
--
2500000
50.583429
Oct 09, 2023
50.052984
--
2450000
50.020538
Oct 06, 2023
54.007463
--
2450000
53.735811
Oct 05, 2023
53.306738
--
2450000
53.281651
Oct 04, 2023
53.462635
--
2450000
53.278124
Oct 03, 2023
53.528577
--
2350000
53.780844
Oct 02, 2023
54.596261
--
2350000
54.581322
Sep 29, 2023
54.410547
--
2350000
54.386734
Sep 28, 2023
54.139723
--
2350000
53.996036
Sep 27, 2023
53.447284
--
2350000
53.63062
Sep 26, 2023
53.398792
--
2350000
53.593879
Sep 25, 2023
54.389066
--
2350000
54.42421
Sep 22, 2023
54.360093
--
2350000
54.544047
Sep 21, 2023
54.242142
--
2350000
54.34674
Sep 20, 2023
54.601953
--
2350000
54.875732
Sep 19, 2023
54.250652
--
2350000
54.222249
Sep 18, 2023
54.339178
--
2350000
54.357217
Sep 15, 2023
54.342366
--
2350000
54.468872
Sep 14, 2023
54.473138
--
2350000
54.317484
Sep 13, 2023
54.051177
--
2350000
54.088935
Sep 12, 2023
54.64917
--
2350000
54.770703
Sep 11, 2023
55.027049
--
2600000
54.844454
Sep 08, 2023
53.928582
--
2600000
53.988655
Sep 07, 2023
54.003119
--
2600000
54.00347
Sep 06, 2023
54.515213
--
2600000
54.642405
Sep 05, 2023
54.794538
--
2600000
54.817327
Sep 01, 2023
55.099397
--
2600000
55.209318
Aug 31, 2023
55.041202
--
2600000
55.198487
Aug 30, 2023
55.20543
--
2600000
55.227574
Aug 29, 2023
54.94614
--
2600000
54.731945
Aug 28, 2023
54.792165
--
2600000
54.816098
Aug 25, 2023
54.607012
--
2600000
54.659366
Aug 24, 2023
54.416287
--
2600000
54.49634
Aug 23, 2023
55.43949
--
2500000
55.320845
Aug 22, 2023
54.896417
--
2500000
54.879299
Aug 21, 2023
54.784088
--
2500000
54.399289
Aug 18, 2023
53.920928
--
2500000
54.013244
Aug 17, 2023
54.079531
--
2500000
54.122609
Aug 16, 2023
54.720683
--
2500000
55.129649
Aug 15, 2023
55.325917
--
2400000
55.468006
Aug 14, 2023
55.543186
--
2400000
55.594551
Aug 11, 2023
56.167148
--
2400000
56.551982
Aug 10, 2023
56.509637
--
2400000
56.805129
Aug 09, 2023
56.399667
--
2400000
56.616258
Aug 08, 2023
56.081618
--
2400000
55.912632
Aug 07, 2023
57.019067
--
2400000
56.757551
Aug 04, 2023
56.773796
--
2400000
56.803242
Aug 03, 2023
56.84567
--
2400000
56.697807
Aug 02, 2023
56.403411
--
2400000
56.510459
Aug 01, 2023
57.520682
--
2350000
57.427073
Jul 31, 2023
57.247033
--
2350000
57.368632
Jul 28, 2023
56.388797
--
2350000
56.156933
Jul 27, 2023
55.598528
--
2350000
55.816499
Jul 26, 2023
56.402823
--
2200000
56.216157
Jul 25, 2023
54.781218
--
2200000
54.53454
Jul 24, 2023
56.507388
--
2200000
56.448613
Jul 21, 2023
57.446784
--
2200000
57.683686
Jul 20, 2023
57.685522
--
2200000
57.809388
Jul 19, 2023
59.000738
--
2200000
58.991406
Jul 18, 2023
57.671951
--
2200000
57.687601
Jul 17, 2023
56.153869
--
2200000
55.993529
Jul 14, 2023
56.217278
--
2200000
56.259989
Jul 13, 2023
56.321115
--
2200000
56.262241
Jul 12, 2023
55.630582
--
2200000
55.480268
Jul 11, 2023
54.332589
--
2200000
54.258214
Jul 10, 2023
53.424674
--
2200000
53.386808
Jul 07, 2023
53.793309
--
2350000
53.632207
Jul 06, 2023
53.441788
--
2350000
53.348327
Jul 05, 2023
53.960915
--
2350000
53.993814
Jul 03, 2023
53.458732
--
2350000
53.503612
Jun 30, 2023
53.403252
--
2350000
53.149703
Jun 29, 2023
53.293061
--
2350000
53.326136
Jun 28, 2023
53.458277
--
2350000
53.430495
Jun 27, 2023
53.582096
--
2350000
53.233778
Jun 26, 2023
53.860785
--
2350000
53.980933
Jun 23, 2023
54.617703
--
2350000
54.695276
Jun 22, 2023
55.034797
--
2350000
54.910685
Jun 21, 2023
54.956154
--
2350000
54.883268
Jun 20, 2023
55.731341
--
2350000
55.794243
Jun 16, 2023
56.84128
--
2350000
56.814112
Jun 15, 2023
57.054513
--
2350000
57.026043
Jun 14, 2023
56.056478
--
2800000
55.93912
Jun 13, 2023
56.464441
--
2800000
56.513211
Jun 12, 2023
55.716805
--
2800000
55.429711
Jun 09, 2023
55.119256
--
2800000
54.881886
Jun 08, 2023
54.299476
--
2800000
54.13566
Jun 07, 2023
53.761264
0.54801
2800000
53.864878
Jun 06, 2023
53.403118
--
2800000
53.214133
Jun 05, 2023
52.882799
--
2800000
52.830112
Jun 02, 2023
52.282989
--
2800000
51.949608
Jun 01, 2023
51.968806
--
2800000
51.912706
May 31, 2023
52.448643
--
2800000
52.323054
May 30, 2023
52.705665
--
2800000
52.697815
May 26, 2023
53.135983
--
2800000
52.875654
May 25, 2023
52.781703
--
2800000
52.768544
May 24, 2023
53.015068
--
2800000
53.051233
May 23, 2023
53.274428
--
2800000
53.451747
May 22, 2023
54.642034
--
2800000
54.580561
May 19, 2023
55.262314
--
2800000
55.048771
May 18, 2023
55.309192
--
2800000
55.216602
May 17, 2023
55.300214
--
2850000
55.090942
May 16, 2023
54.372213
--
2850000
54.396304
May 15, 2023
54.56867
--
2850000
54.473511
May 12, 2023
54.093443
--
2850000
54.242765
May 11, 2023
54.678145
--
2850000
54.747087
May 10, 2023
54.216847
--
2850000
54.165527
May 09, 2023
53.48007
--
2850000
53.479254
May 08, 2023
54.321993
--
2850000
54.365573
May 05, 2023
54.193013
--
2850000
54.090723
May 04, 2023
53.624941
--
2850000
53.534637
May 03, 2023
53.79393
--
2850000
54.044025
May 02, 2023
53.683349
--
2850000
53.722906
May 01, 2023
53.995999
--
2850000
53.929572
Apr 28, 2023
53.918755
--
2850000
53.564751
Apr 27, 2023
53.636435
--
2850000
53.461373
Apr 26, 2023
52.363809
--
2850000
52.943168
Apr 25, 2023
52.352777
--
2850000
52.870195
Apr 24, 2023
53.216371
--
2850000
53.265236
Apr 21, 2023
52.748547
--
2850000
52.72792
Apr 20, 2023
52.699751
--
2850000
52.743856
Apr 19, 2023
53.229459
--
2850000
53.253152
Apr 18, 2023
53.573184
--
2850000
53.64046
Apr 17, 2023
53.445337
--
2800000
53.485025
Apr 14, 2023
53.091193
--
2800000
53.080013
Apr 13, 2023
53.914143
--
2800000
53.690315
Apr 12, 2023
53.509576
--
2800000
53.633997
Apr 11, 2023
53.7012
--
2800000
53.67706
Apr 10, 2023
54.045551
--
2800000
54.060384
Apr 06, 2023
53.966352
--
2800000
54.236227
Apr 05, 2023
54.321474
--
2800000
54.577744
Apr 04, 2023
54.734241
--
2600000
54.945642
Apr 03, 2023
54.555662
--
2600000
54.478991
Mar 31, 2023
54.705738
--
2600000
54.388781
Mar 30, 2023
54.118956
--
2600000
54.206043
Mar 29, 2023
54.432231
--
2600000
54.169462
Mar 28, 2023
55.123886
--
2600000
55.15959
Mar 27, 2023
55.564935
--
2600000
55.505562
Mar 24, 2023
55.557194
--
2600000
55.610583
Mar 23, 2023
55.384012
--
2600000
56.30436
Mar 22, 2023
54.138565
--
2600000
54.379748
Mar 21, 2023
54.387507
--
2600000
54.276159
Mar 20, 2023
53.725134
--
2600000
53.700616
Mar 17, 2023
53.213041
--
2600000
53.236888
Mar 16, 2023
53.566553
--
2600000
53.426988
Mar 15, 2023
53.606017
--
2600000
53.480144
Mar 14, 2023
54.169948
--
2600000
54.128031
Mar 13, 2023
53.185981
--
2600000
53.386598
Mar 10, 2023
54.651189
--
2600000
55.606338
Mar 09, 2023
55.321212
--
2600000
56.130399
Mar 08, 2023
55.927872
--
2600000
56.031274
Mar 07, 2023
55.063205
--
2600000
55.569376
Mar 06, 2023
55.908048
--
2600000
56.225461
Mar 03, 2023
55.034429
--
2600000
54.342233
Mar 02, 2023
54.387466
--
2600000
54.183513
Mar 01, 2023
54.614202
--
2600000
54.616829
Feb 28, 2023
54.090436
--
2600000
54.098349
Feb 27, 2023
53.572005
--
2600000
53.709651
Feb 24, 2023
54.179732
--
2600000
54.315531
Feb 23, 2023
55.12314
--
2600000
55.051546
Feb 22, 2023
55.434927
--
2550000
55.326132
Feb 21, 2023
54.791398
--
2550000
54.95769
Feb 17, 2023
57.218961
--
2550000
57.235374
Feb 16, 2023
57.284837
--
2550000
57.26145
Feb 15, 2023
58.63474
--
2500000
58.424164
Feb 14, 2023
57.70499
--
2500000
57.768426
Feb 13, 2023
58.034228
--
2500000
57.792195
Feb 10, 2023
56.980631
--
2500000
57.200939
Feb 09, 2023
57.3059
--
2500000
57.672316
Feb 08, 2023
57.965244
--
2500000
58.25233
Feb 07, 2023
59.535922
--
2500000
59.037413
Feb 06, 2023
58.924866
--
2500000
58.871419
Feb 03, 2023
60.381539
--
2500000
60.651825
Feb 02, 2023
61.345085
--
2650000
61.248966
Feb 01, 2023
59.728069
--
2650000
58.968758
Jan 31, 2023
58.602789
--
2650000
58.345256
Jan 30, 2023
57.1721
--
2650000
57.392283
Jan 27, 2023
58.525031
--
2650000
58.398992
Jan 26, 2023
58.693224
--
2650000
58.495662
Jan 25, 2023
59.737487
--
2650000
59.303356
Jan 24, 2023
60.396603
--
2650000
60.292866
Jan 23, 2023
60.261511
--
2650000
60.319988
Jan 20, 2023
60.036213
--
2650000
59.593101
Jan 19, 2023
59.259543
--
2650000
59.130422
Jan 18, 2023
59.977009
--
2600000
60.596985
Jan 17, 2023
60.097025
--
2400000
60.237946
Jan 13, 2023
59.126362
--
2400000
58.981262
Jan 12, 2023
59.025408
--
2400000
58.823576
Jan 11, 2023
58.576297
--
2400000
58.423614
Jan 10, 2023
58.042803
--
2400000
57.908931
Jan 09, 2023
57.641557
--
2400000
57.862628
Jan 06, 2023
57.149203
--
2400000
56.687258
Jan 05, 2023
55.864602
--
2400000
55.852097
Jan 04, 2023
56.658548
--
2500000
56.544354
Jan 03, 2023
56.032367
--
2500000
55.987545
Dec 30, 2022
56.058501
--
2500000
55.995861
Dec 29, 2022
56.229599
--
2500000
56.133774
Dec 28, 2022
54.97103
--
2500000
55.2572
Dec 27, 2022
55.481412
--
2500000
55.485902
Dec 23, 2022
56.198051
--
2500000
56.094945
Dec 22, 2022
56.242555
--
2500000
56.218208
Dec 21, 2022
57.373446
--
2500000
57.20811
Dec 20, 2022
56.624966
--
2500000
56.794118
Dec 19, 2022
56.978292
--
2500000
57.143647
Dec 16, 2022
57.34355
--
2500000
57.643631
Dec 15, 2022
58.176811
--
2500000
58.097849
Dec 14, 2022
59.270793
--
2500000
59.549889
Dec 13, 2022
59.734262
0.330866
2500000
60.074557
Dec 12, 2022
59.557336
--
2500000
59.183117
Dec 09, 2022
59.230398
--
2500000
59.546005
Dec 08, 2022
59.455647
--
2500000
59.455479
Dec 07, 2022
58.839654
--
2500000
58.778885
Dec 06, 2022
59.605532
--
2500000
59.801024
Dec 05, 2022
60.685572
--
2500000
60.879384
Dec 02, 2022
61.509232
--
2500000
61.315486
Dec 01, 2022
61.901776
--
2500000
61.822861
Nov 30, 2022
61.427298
--
2500000
60.22057
Nov 29, 2022
60.233015
--
2500000
60.444412
Nov 28, 2022
59.314951
--
2500000
59.687071
Nov 25, 2022
61.077098
--
2500000
61.138843
Nov 23, 2022
61.02443
--
2500000
61.086806
Nov 22, 2022
60.661731
--
2500000
60.457874
Nov 21, 2022
60.317801
--
2500000
60.255458
Nov 18, 2022
60.555672
--
2500000
60.493047
Nov 17, 2022
60.685307
--
2500000
60.442092
Nov 16, 2022
62.10779
--
2500000
62.06864
Nov 15, 2022
63.335462
--
2500000
63.449479
Nov 14, 2022
62.37561
--
2500000
62.528774
Nov 11, 2022
64.18538
--
2500000
63.854635
Nov 10, 2022
62.800511
--
2500000
62.602587
Nov 09, 2022
58.679862
--
2500000
59.099953
Nov 08, 2022
59.650884
--
2500000
59.597283
Nov 07, 2022
59.084299
--
2500000
58.897362
Nov 04, 2022
58.965726
--
2500000
58.869236
Nov 03, 2022
58.70188
--
2500000
58.772905
Nov 02, 2022
59.22737
--
2500000
60.062506
Nov 01, 2022
60.653419
--
2500000
60.835481
Oct 31, 2022
60.823202
--
2500000
61.073732
Oct 28, 2022
61.184997
--
2500000
60.890654
Oct 27, 2022
60.72191
--
2500000
61.092555
Oct 26, 2022
60.815114
--
2500000
60.975312
Oct 25, 2022
60.610479
--
2500000
60.514409
Oct 24, 2022
59.467078
--
2500000
59.052367
Oct 21, 2022
59.1827
--
2500000
58.814794
Oct 20, 2022
58.236724
--
2500000
58.904343
Oct 19, 2022
58.547136
--
2500000
58.756099
Oct 18, 2022
58.932148
--
2500000
59.211057
Oct 17, 2022
59.078817
--
2500000
58.425016
Oct 14, 2022
57.593088
--
2500000
57.742927
Oct 13, 2022
58.617218
--
2500000
57.675418
Oct 12, 2022
57.1762
--
2500000
57.274598
Oct 11, 2022
56.792269
--
2500000
56.84421
Oct 10, 2022
56.63729
--
2500000
57.461093
Oct 07, 2022
57.560298
--
2500000
58.2581
Oct 06, 2022
58.858357
--
2500000
58.880005
Oct 05, 2022
59.12311
--
2500000
58.127582
Oct 04, 2022
59.622686
--
2500000
58.802424
Oct 03, 2022
57.802917
--
2500000
57.546973
Sep 30, 2022
57.244246
--
2500000
57.572726
Sep 29, 2022
57.666566
--
2500000
57.454376
Sep 28, 2022
59.461079
--
2500000
58.965537
Sep 27, 2022
59.192859
--
2500000
60.021021
Sep 26, 2022
58.997497
--
2500000
59.722098
Sep 23, 2022
59.613914
--
2500000
59.92171
Sep 22, 2022
60.553421
--
2500000
60.427292
Sep 21, 2022
61.191116
--
2500000
61.747592
Sep 20, 2022
61.938842
--
2500000
61.964407
Sep 19, 2022
62.942365
--
2500000
62.64005
Sep 16, 2022
62.383758
--
2500000
62.814222
Sep 15, 2022
62.774398
--
2500000
63.203107
Sep 14, 2022
63.657957
--
2500000
63.582181
Sep 13, 2022
63.78592
--
2500000
64.433982
Sep 12, 2022
66.220851
--
2500000
66.369877
Sep 09, 2022
65.222846
--
2500000
64.61242
Sep 08, 2022
63.867067
--
2500000
63.776703
Sep 07, 2022
63.83271
--
2450000
63.324518
Sep 06, 2022
63.853663
--
2450000
63.771125
Sep 02, 2022
64.873453
--
2450000
65.223454
Sep 01, 2022
65.496565
--
2450000
65.000225
Aug 31, 2022
66.351921
--
2450000
66.675619
Aug 30, 2022
66.566332
--
2450000
66.678609
Aug 29, 2022
67.037088
--
2450000
67.08136
Aug 26, 2022
67.708045
--
2450000
69.083986
Aug 25, 2022
69.550277
--
2450000
69.404454
Aug 24, 2022
69.375617
--
2450000
69.324082
Aug 23, 2022
68.442302
--
2450000
68.677956
Aug 22, 2022
67.82106
--
2450000
67.876093
Aug 19, 2022
69.289195
--
2450000
69.352168
Aug 18, 2022
70.338231
--
2450000
70.130388
Aug 17, 2022
69.143764
--
2450000
69.130305
Aug 16, 2022
69.936007
--
2450000
69.760838
Aug 15, 2022
69.846732
--
2450000
69.491268
Aug 12, 2022
70.239979
--
2400000
69.719302
Aug 11, 2022
69.097794
--
2400000
69.62359
Aug 10, 2022
69.179727
--
2400000
69.02826
Aug 09, 2022
66.291523
--
2400000
66.340157
Aug 08, 2022
66.568722
--
2400000
66.951892
Aug 05, 2022
65.115962
--
2400000
65.271766
Aug 04, 2022
65.305224
--
2400000
65.062634
Aug 03, 2022
64.734002
--
2400000
64.456373
Aug 02, 2022
63.661456
--
2400000
63.714025
Aug 01, 2022
63.946824
--
2400000
64.135471
Jul 29, 2022
64.069262
--
2400000
63.107897
Jul 28, 2022
63.565718
--
2400000
63.053809
Jul 27, 2022
62.951837
--
2400000
62.449486
Jul 26, 2022
61.047431
--
2400000
61.199333
Jul 25, 2022
62.140505
--
2400000
62.145899
Jul 22, 2022
62.7284
--
2400000
62.676719
Jul 21, 2022
63.508144
--
2400000
63.045921
Jul 20, 2022
62.644531
--
2400000
62.478924
Jul 19, 2022
61.823634
--
2400000
61.494911
Jul 18, 2022
60.512791
--
2400000
60.971414
Jul 15, 2022
60.29994
--
2400000
59.582364
Jul 14, 2022
59.457705
--
2400000
58.940118
Jul 13, 2022
60.403542
--
2400000
60.186339
Jul 12, 2022
59.901746
--
2400000
60.183764
Jul 11, 2022
59.93092
--
2400000
59.966156
Jul 08, 2022
60.597492
--
2400000
60.576725
Jul 07, 2022
60.607694
--
2400000
60.462577
Jul 06, 2022
59.002956
--
2350000
58.90973
Jul 05, 2022
59.442478
--
2350000
58.747849
Jul 01, 2022
59.103513
--
2350000
58.517423
Jun 30, 2022
59.117821
--
2350000
58.741014
Jun 29, 2022
60.515948
--
2350000
60.488802
Jun 28, 2022
60.308148
--
2300000
60.919651
Jun 27, 2022
61.214258
--
2300000
61.195936
Jun 24, 2022
61.452312
--
2300000
60.537304
Jun 23, 2022
59.676803
--
2300000
59.621666
Jun 22, 2022
59.609448
--
2250000
59.83973
Jun 21, 2022
59.726464
--
2250000
59.832042
Jun 17, 2022
57.816322
--
2250000
57.631938
Jun 16, 2022
57.2512
--
2250000
57.26404
Jun 15, 2022
59.522207
--
2250000
59.263847
Jun 14, 2022
57.91816
--
2250000
57.853309
Jun 13, 2022
57.228861
--
2250000
57.452986
Jun 10, 2022
60.851673
--
2250000
61.944753
Jun 09, 2022
62.28488
0.598571
2250000
62.858161
Jun 08, 2022
64.800008
--
2250000
65.08995
Jun 07, 2022
65.306724
--
2250000
64.903178
Jun 06, 2022
65.35001
--
2250000
65.714107
Jun 03, 2022
65.3079
--
2250000
65.047851
Jun 02, 2022
66.075649
--
2250000
65.411986
Jun 01, 2022
65.110422
--
2200000
65.33739
May 31, 2022
65.087655
--
2200000
64.935687
May 27, 2022
64.955515
--
2200000
64.334839
May 26, 2022
64.052468
--
2200000
63.887645
May 25, 2022
62.747443
--
2200000
62.560464
May 24, 2022
63.282387
--
2200000
62.822325
May 23, 2022
64.963372
--
2200000
64.708675
May 20, 2022
63.696691
--
2200000
63.55996
May 19, 2022
63.475315
--
2200000
63.226878
May 18, 2022
63.532576
--
2200000
64.534702
May 17, 2022
65.697329
--
2250000
65.562716
May 16, 2022
63.744347
--
2250000
63.870347
May 13, 2022
64.198149
--
2250000
63.171189
May 12, 2022
61.825776
--
2250000
61.878355
May 11, 2022
61.266413
--
2350000
62.064288
May 10, 2022
61.912652
--
2350000
61.991339
May 09, 2022
61.628178
--
2350000
61.922854
May 06, 2022
64.698716
--
2350000
65.056466
May 05, 2022
65.128674
--
2350000
65.320045
May 04, 2022
68.003429
--
2350000
66.754072
May 03, 2022
67.41687
--
2350000
67.172854
May 02, 2022
67.373189
--
2350000
67.357051
Apr 29, 2022
69.285324
--
2350000
69.578768
Apr 28, 2022
70.999357
--
2400000
70.299173
Apr 27, 2022
69.617386
--
2400000
69.459604
Apr 26, 2022
70.148275
--
2400000
70.508884
Apr 25, 2022
71.870069
--
2400000
71.234032
Apr 22, 2022
71.229365
--
2400000
72.407635
Apr 21, 2022
72.661789
--
2400000
73.178263
Apr 20, 2022
74.182237
--
2400000
74.205533
Apr 19, 2022
74.45662
--
2400000
74.027484
Apr 18, 2022
73.047968
--
2400000
73.185869
Apr 14, 2022
73.149432
--
2450000
73.380289
Apr 13, 2022
73.973551
--
2450000
73.547591
Apr 12, 2022
73.073229
--
2450000
73.583327
Apr 11, 2022
73.067172
--
2450000
73.418955
Apr 08, 2022
73.686552
--
2450000
73.839483
Apr 07, 2022
73.912996
--
2450000
74.058624
Apr 06, 2022
73.811204
--
2450000
73.637017
Apr 05, 2022
75.237034
--
2450000
75.635581
Apr 04, 2022
75.928182
--
2450000
75.730881
Apr 01, 2022
74.519509
--
2450000
74.61836
Mar 31, 2022
74.357567
--
2450000
74.638767
Mar 30, 2022
75.341385
--
2450000
75.497002
Mar 29, 2022
75.731504
--
2450000
75.512513
Mar 28, 2022
74.227002
--
2450000
74.07074
Mar 25, 2022
75.000748
--
2450000
74.72433
Mar 24, 2022
74.876996
--
2450000
74.542069
Mar 23, 2022
74.013731
--
2450000
74.343499
Mar 22, 2022
74.378939
--
2450000
74.543523
Mar 21, 2022
73.132105
--
2450000
73.43129
Mar 18, 2022
72.970731
--
2450000
71.839651
Mar 17, 2022
72.442381
--
2450000
71.739645
Mar 16, 2022
71.451858
--
2450000
70.915817
Mar 15, 2022
69.550712
--
2450000
69.063367
Mar 14, 2022
68.125041
--
2450000
68.495798
Mar 11, 2022
69.36839
--
2450000
69.958541
Mar 10, 2022
70.58745
--
2450000
70.390697
Mar 09, 2022
71.221234
--
2450000
71.116528
Mar 08, 2022
68.788962
--
2450000
68.586003
Mar 07, 2022
69.164496
--
2450000
69.618915
Mar 04, 2022
70.553257
--
2450000
70.851939
Mar 03, 2022
71.821402
--
2450000
71.999165
Mar 02, 2022
73.743227
--
2450000
73.084062
Mar 01, 2022
72.391972
--
2450000
72.678626
Feb 28, 2022
74.076236
--
2500000
74.037216
Feb 25, 2022
73.704108
--
2500000
72.153709
Feb 24, 2022
72.286599
--
2500000
70.965833
Feb 23, 2022
71.760171
--
2500000
72.440386
Feb 22, 2022
72.429127
--
2600000
72.781761
Feb 18, 2022
72.66574
--
2600000
73.516129
Feb 17, 2022
73.396144
--
2600000
73.874249
Feb 16, 2022
75.166735
--
2600000
74.91493
Feb 15, 2022
74.772228
--
2600000
74.523865
Feb 14, 2022
72.668058
--
2700000
72.609331
Feb 11, 2022
73.003299
--
2700000
74.180157
Feb 10, 2022
74.422837
--
2700000
75.019112
Feb 09, 2022
75.382538
--
2700000
75.169701
Feb 08, 2022
73.62169
--
2700000
73.202163
Feb 07, 2022
73.358684
--
2700000
73.663467
Feb 04, 2022
73.254033
--
2700000
73.330156
Feb 03, 2022
72.695695
--
2700000
73.219458
Feb 02, 2022
74.655927
--
2700000
74.532844
Feb 01, 2022
74.445378
--
2700000
74.107151
Jan 31, 2022
74.108726
--
2700000
73.578925
Jan 28, 2022
72.076674
--
2700000
71.924845
Jan 27, 2022
71.179711
--
2700000
71.648406
Jan 26, 2022
71.889836
--
2700000
72.514784
Jan 25, 2022
71.615458
--
2700000
71.337732
Jan 24, 2022
72.722719
--
2700000
71.589406
Jan 21, 2022
74.506387
--
2700000
75.637488
Jan 20, 2022
75.595991
--
2700000
76.348232
Jan 19, 2022
76.110545
--
2700000
76.188372
Jan 18, 2022
76.369039
--
2700000
76.506323
Jan 14, 2022
78.531791
--
2700000
79.025235
Jan 13, 2022
78.283595
--
2700000
78.839357
Jan 12, 2022
78.837921
--
2700000
79.20342
Jan 11, 2022
78.686083
--
2700000
78.138986
Jan 10, 2022
76.914526
--
2700000
76.476878
Jan 07, 2022
77.62136
--
2700000
77.665855
Jan 06, 2022
77.693107
--
2700000
77.584008
Jan 05, 2022
77.280362
--
2700000
78.269216
Jan 04, 2022
78.620939
--
2700000
78.843011
Jan 03, 2022
78.750238
--
2700000
78.81217
Dec 31, 2021
77.950866
--
2700000
78.075579
Dec 30, 2021
78.026215
--
2700000
78.25309
Dec 29, 2021
77.968435
--
2700000
78.002742
Dec 28, 2021
78.42246
--
2700000
78.502448
Dec 27, 2021
77.926995
--
2700000
77.867314
Dec 23, 2021
76.663398
--
2700000
76.594507
Dec 22, 2021
75.578029
--
2700000
75.298058
Dec 21, 2021
74.793304
--
2700000
74.389563
Dec 20, 2021
73.014914
--
2700000
72.802302
Dec 17, 2021
74.531035
--
2700000
75.224865
Dec 16, 2021
74.989559
--
2700000
75.433019
Dec 15, 2021
75.195528
--
2550000
74.552473
Dec 14, 2021
73.990303
--
2550000
73.895902
Dec 13, 2021
74.865133
0.693439
2550000
74.884976
Dec 10, 2021
76.524858
--
2550000
76.449458
Dec 09, 2021
76.822173
--
2550000
76.909346
Dec 08, 2021
77.663968
--
2500000
77.660541
Dec 07, 2021
77.048215
--
2500000
76.932208
Dec 06, 2021
74.589793
--
2450000
74.540639
Dec 03, 2021
73.93447
--
2450000
74.133433
Dec 02, 2021
75.034399
--
2450000
74.79412
Dec 01, 2021
74.742886
--
2450000
75.596207
Nov 30, 2021
75.073529
--
2450000
75.206242
Nov 29, 2021
76.055936
--
2450000
75.792768
Nov 26, 2021
75.112113
--
2450000
75.744237
Nov 24, 2021
76.5523
--
2450000
76.194978
Nov 23, 2021
76.689743
--
2450000
76.677411
Nov 22, 2021
78.201836
--
2450000
78.494041
Nov 19, 2021
78.559226
--
2450000
78.694907
Nov 18, 2021
79.040743
--
2450000
78.887409
Nov 17, 2021
78.906632
--
2450000
78.991964
Nov 16, 2021
79.573454
--
2450000
79.651577
Nov 15, 2021
79.540465
--
2450000
79.733692
Nov 12, 2021
79.432579
--
2450000
79.379115
Nov 11, 2021
78.703967
--
2450000
78.890525
Nov 10, 2021
77.956567
--
2450000
78.227162
Nov 09, 2021
78.787698
--
2450000
78.607843
Nov 08, 2021
78.545682
--
2450000
78.588407
Nov 05, 2021
78.050803
--
2450000
78.129476
Nov 04, 2021
78.456784
--
2450000
78.416817
Nov 03, 2021
77.665199
--
2450000
77.446726
Nov 02, 2021
77.576813
--
2450000
77.462237
Nov 01, 2021
77.534323
--
2450000
77.435855
Oct 29, 2021
75.872893
--
2450000
75.855606
Oct 28, 2021
75.776721
--
2450000
75.707973
Oct 27, 2021
74.968818
--
2450000
75.179583
Oct 26, 2021
75.524698
--
2450000
75.725187
Oct 25, 2021
75.99014
--
2450000
75.909024
Oct 22, 2021
75.484622
--
2450000
75.384589
Oct 21, 2021
75.573269
--
2450000
75.484155
Oct 20, 2021
74.765345
--
2450000
74.776844
Oct 19, 2021
74.673009
--
2450000
74.64113
Oct 18, 2021
74.287582
--
2450000
74.21836
Oct 15, 2021
74.445772
--
2450000
74.134886
Oct 14, 2021
74.366819
--
2450000
74.199865
Oct 13, 2021
73.665823
--
2450000
73.411661
Oct 12, 2021
72.398699
--
2450000
72.391641
Oct 11, 2021
71.618884
--
2450000
71.810263
Oct 08, 2021
71.023847
--
2450000
71.242394
Oct 07, 2021
71.25371
--
2350000
71.498578
Oct 06, 2021
70.480447
--
2250000
70.305872
Oct 05, 2021
70.689949
--
2300000
70.731094
Oct 04, 2021
70.582087
--
2300000
70.605072
Oct 01, 2021
71.662621
--
2250000
71.725918
Sep 30, 2021
71.598078
--
2250000
71.698612
Sep 29, 2021
71.901943
--
2150000
71.987987
Sep 28, 2021
71.975238
--
2150000
72.727561
Sep 27, 2021
73.368597
--
2150000
73.527592
Sep 24, 2021
73.919616
--
2150000
73.71482
Sep 23, 2021
73.79293
--
2150000
73.645339
Sep 22, 2021
72.939221
--
2250000
72.814497
Sep 21, 2021
72.274886
--
2250000
72.633336
Sep 20, 2021
72.083355
--
2250000
72.40225
Sep 17, 2021
72.775285
--
2250000
73.148486
Sep 16, 2021
72.824261
--
2250000
72.931834
Sep 15, 2021
72.864777
--
2250000
72.858833
Sep 14, 2021
72.588474
--
2250000
72.644487
Sep 13, 2021
72.737271
--
2250000
72.733126
Sep 10, 2021
72.694176
--
2250000
72.932229
Sep 09, 2021
73.146228
--
2250000
73.221216
Sep 08, 2021
72.612634
--
2250000
72.655893
Sep 07, 2021
72.873261
--
2250000
72.89474
Sep 03, 2021
73.002702
--
2250000
72.942086
Sep 02, 2021
72.715959
--
2250000
72.667122
Sep 01, 2021
72.480628
--
2250000
72.542019
Aug 31, 2021
72.215701
--
2250000
72.295339
Aug 30, 2021
72.635891
--
2250000
72.61158
Aug 27, 2021
72.124057
--
2250000
72.075837
Aug 26, 2021
71.771312
--
2250000
71.850614
Aug 25, 2021
72.322709
--
2250000
72.165476
Aug 24, 2021
71.829347
--
2250000
71.720816
Aug 23, 2021
70.746668
--
2250000
70.624247
Aug 20, 2021
69.817211
--
2250000
69.537625
Aug 19, 2021
69.42001
--
2250000
69.38656
Aug 18, 2021
69.099351
--
2250000
69.335526
Aug 17, 2021
68.399343
--
2250000
68.369011
Aug 16, 2021
69.069583
--
2250000
68.805247
Aug 13, 2021
69.413145
--
2250000
69.308394
Aug 12, 2021
69.261471
--
2250000
69.18996
Aug 11, 2021
68.721029
--
2250000
68.645927
Aug 10, 2021
69.459986
--
2250000
69.573562
Aug 09, 2021
69.610761
--
2250000
69.682073
Aug 06, 2021
69.790783
--
2250000
69.600918
Aug 05, 2021
70.277918
--
2250000
70.050522
Aug 04, 2021
71.220418
--
2250000
71.265725
Aug 03, 2021
71.489777
--
2250000
71.314223
Aug 02, 2021
71.643698
--
2250000
71.880563
Jul 30, 2021
70.988402
--
2250000
71.203202
Jul 29, 2021
71.287736
--
2250000
71.211893
Jul 28, 2021
70.826853
--
2250000
70.761817
Jul 27, 2021
69.682098
--
2250000
69.727984
Jul 26, 2021
70.030468
--
2250000
70.056415
Jul 23, 2021
70.046694
--
2250000
69.595706
Jul 22, 2021
69.632674
--
2250000
69.47265
Jul 21, 2021
69.403937
--
2300000
69.2292
Jul 20, 2021
68.185
--
2250000
68.052202
Jul 19, 2021
67.000517
--
2250000
66.825848
Jul 16, 2021
67.55493
--
2250000
67.684873
Jul 15, 2021
68.043822
--
2250000
68.052694
Jul 14, 2021
68.753858
--
2250000
68.812298
Jul 13, 2021
69.181584
--
2250000
69.3219
Jul 12, 2021
69.445679
--
2250000
69.463611
Jul 09, 2021
69.448871
--
2250000
68.975681
Jul 08, 2021
68.634258
--
2250000
68.454668
Jul 07, 2021
69.745401
--
2250000
69.716638
Jul 06, 2021
69.629407
--
2250000
69.565197
Jul 02, 2021
69.74424
--
2250000
69.461391
Jul 01, 2021
69.649474
--
2250000
69.616973
Jun 30, 2021
69.606397
--
2250000
69.545781
Jun 29, 2021
69.889637
--
2250000
69.883935
Jun 28, 2021
70.296732
--
2250000
70.191554
Jun 25, 2021
70.373992
--
2250000
70.174502
Jun 24, 2021
70.386287
--
2250000
70.29866
Jun 23, 2021
69.730926
--
2250000
69.886867
Jun 22, 2021
69.726045
--
2250000
69.55561
Jun 21, 2021
69.09755
--
2250000
68.86703
Jun 18, 2021
68.854494
--
2250000
68.920214
Jun 17, 2021
69.398631
--
2350000
69.200194
Jun 16, 2021
69.164298
--
2350000
69.528677
Jun 15, 2021
69.394796
--
2350000
69.462654
Jun 14, 2021
70.103459
--
2350000
70.002473
Jun 11, 2021
69.367874
--
2350000
69.286088
Jun 10, 2021
69.27173
0.118432
2350000
69.280988
Jun 09, 2021
68.848556
--
2350000
68.841909
Jun 08, 2021
69.086553
--
2350000
69.007887
Jun 07, 2021
68.917711
--
2350000
68.855408
Jun 04, 2021
68.29657
--
2350000
68.041345
Jun 03, 2021
67.767507
--
2350000
67.71594
Jun 02, 2021
68.524458
--
2350000
68.592251
Jun 01, 2021
68.363429
--
2350000
68.423507
May 28, 2021
68.656311
--
2350000
68.686637
May 27, 2021
68.705887
--
2350000
68.702005
May 26, 2021
68.686033
--
2350000
68.702385
May 25, 2021
68.247747
--
2350000
68.329308
May 24, 2021
68.239391
--
2350000
68.18806
May 21, 2021
67.696877
--
2350000
67.574572
May 20, 2021
67.617078
--
2350000
67.480497
May 19, 2021
66.243557
--
2350000
65.98254
May 18, 2021
65.88387
--
2350000
66.140967
May 17, 2021
65.399723
--
2350000
65.205886
May 14, 2021
65.64421
--
2350000
65.35519
May 13, 2021
64.604803
--
2350000
64.762061
May 12, 2021
64.371773
--
2350000
64.752138
May 11, 2021
66.087776
--
2350000
66.004188
May 10, 2021
66.907092
--
2350000
67.220757
May 07, 2021
67.949225
--
2350000
67.509559
May 06, 2021
67.280911
--
2350000
67.046949
May 05, 2021
67.479888
--
2350000
67.391806
May 04, 2021
67.389786
--
2350000
67.298241
May 03, 2021
68.71488
--
2350000
68.798508
Apr 30, 2021
68.471075
--
2350000
--
Apr 29, 2021
68.682883
--
2350000
--
Apr 28, 2021
68.375208
--
2350000
--
Apr 27, 2021
68.339024
--
2350000
--
Apr 26, 2021
68.357261
--
2250000
--
Apr 23, 2021
67.418752
--
2250000
--
Apr 22, 2021
67.381175
--
2250000
--
Apr 21, 2021
67.193415
--
2250000
--
Apr 20, 2021
67.277175
--
2250000
--
Apr 19, 2021
67.340252
--
2250000
--
Apr 16, 2021
67.234287
--
2250000
--
Apr 15, 2021
67.282151
--
2250000
--
Apr 14, 2021
66.981103
--
2250000
--
Apr 13, 2021
66.927067
--
2250000
--
Apr 12, 2021
66.595707
--
2250000
--
Apr 09, 2021
66.842864
--
2250000
--
Apr 08, 2021
66.984442
--
2250000
--
Apr 07, 2021
66.556742
--
2250000
--
Apr 06, 2021
66.625531
--
2250000
--
Apr 05, 2021
66.262981
--
2250000
--
Apr 01, 2021
65.086109
--
2250000
--
Mar 31, 2021
64.345266
--
2250000
--
Mar 30, 2021
63.7936
--
2250000
--
Mar 29, 2021
64.030984
--
2250000
--
Mar 26, 2021
63.881547
--
2250000
--
Mar 25, 2021
63.517842
--
2250000
--
Mar 24, 2021
64.492274
--
2200000
--
Mar 23, 2021
65.517137
--
2200000
--
Mar 22, 2021
65.990792
--
2200000
--
Mar 19, 2021
65.177054
--
2200000
--
Mar 18, 2021
65.264393
--
2200000
--
Mar 17, 2021
65.962713
--
2200000
--
Mar 16, 2021
66.033876
--
2200000
--
Mar 15, 2021
65.761843
--
2200000
--
Mar 12, 2021
65.124256
--
2200000
--
Mar 11, 2021
65.571602
--
2200000
--
Mar 10, 2021
64.229049
--
2200000
--
Mar 09, 2021
64.189711
--
2200000
--
Mar 08, 2021
62.50368
--
2200000
--
Mar 05, 2021
63.194108
--
2200000
--
Mar 04, 2021
63.20709
--
2200000
--
Mar 03, 2021
64.375439
--
2200000
--
Mar 02, 2021
65.532089
--
2200000
--
Mar 01, 2021
65.553986
--
2200000
--
Feb 26, 2021
64.639149
--
2200000
--
Feb 25, 2021
64.818585
--
2200000
--
Feb 24, 2021
65.991083
--
2200000
--
Feb 23, 2021
65.302185
--
2200000
--
Feb 22, 2021
66.489193
--
2200000
--
Feb 19, 2021
67.097201
--
2200000
--
Feb 18, 2021
66.661565
--
2200000
--
Feb 17, 2021
66.470839
--
2300000
--
Feb 16, 2021
66.759649
--
2300000
--
Feb 12, 2021
66.430971
--
2300000
--
Feb 11, 2021
66.465344
--
2300000
--
Feb 10, 2021
66.931421
--
2300000
--
Feb 09, 2021
67.223523
--
2300000
--
Feb 08, 2021
66.465864
--
2300000
--
Feb 05, 2021
65.622185
--
2300000
--
Feb 04, 2021
65.631474
--
2300000
--
Feb 03, 2021
65.457177
--
2300000
--
Feb 02, 2021
66.117087
--
2500000
--
Feb 01, 2021
65.177789
--
2500000
--
Jan 29, 2021
64.451475
--
2500000
--
Jan 28, 2021
64.975354
--
2500000
--
Jan 27, 2021
65.217848
--
2500000
--
Jan 26, 2021
65.420231
--
2500000
--
Jan 25, 2021
65.704105
--
2500000
--
Jan 22, 2021
66.546442
--
2500000
--
Jan 21, 2021
66.134311
--
2500000
--
Jan 20, 2021
66.707416
--
2200000
--
Jan 19, 2021
66.573921
--
2200000
--
Jan 15, 2021
65.592752
--
2200000
--
Jan 14, 2021
66.695332
--
2200000
--
Jan 13, 2021
67.416637
--
2200000
--
Jan 12, 2021
67.017124
--
1900000
--
Jan 11, 2021
66.321752
--
1900000
--
Jan 08, 2021
65.20372
--
1900000
--
Jan 07, 2021
64.784474
--
1900000
--
Jan 06, 2021
63.791004
--
1900000
--
Jan 05, 2021
64.052488
--
1900000
--
Jan 04, 2021
63.877008
--
1900000
--
Dec 31, 2020
63.950603
--
1900000
--
Dec 30, 2020
64.176609
--
1900000
--
Dec 29, 2020
63.532722
--
1900000
--
Dec 28, 2020
63.770655
--
1900000
--
Dec 24, 2020
63.31499
--
1900000
--
Dec 23, 2020
62.659912
--
1900000
--
Dec 22, 2020
62.281816
--
1900000
--
Dec 21, 2020
60.941376
--
1900000
--
Dec 18, 2020
62.104624
--
1900000
--
Dec 17, 2020
61.616394
--
1900000
--
Dec 16, 2020
61.253508
--
1900000
--
Dec 15, 2020
61.282038
--
1900000
--
Dec 14, 2020
61.327403
0
1900000
--
Dec 11, 2020
60.501836
--
1900000
--
Dec 10, 2020
60.68395
--
1900000
--
Dec 09, 2020
60.448384
--
1900000
--
Dec 08, 2020
60.390293
--
1900000
--
Dec 07, 2020
60.071846
--
1900000
--
Dec 04, 2020
59.453149
--
1900000
--
Dec 03, 2020
59.244067
--
1900000
--
Dec 02, 2020
58.466437
--
1900000
--
Dec 01, 2020
59.039424
--
1900000
--
Nov 30, 2020
59.105848
--
1900000
--
Nov 27, 2020
59.953267
--
1900000
--
Nov 25, 2020
59.2298
--
1900000
--
Nov 24, 2020
59.044334
--
2000000
--
Nov 23, 2020
58.377063
--
2000000
--
Nov 20, 2020
57.708078
--
2000000
--
Nov 19, 2020
57.505077
--
2000000
--
Nov 18, 2020
57.243269
--
2000000
--
Nov 17, 2020
57.324174
--
2000000
--
Nov 16, 2020
56.94592
--
2100000
--
Nov 13, 2020
56.641474
--
2100000
--
Nov 12, 2020
56.59544
--
2100000
--
Nov 11, 2020
57.058959
--
2100000
--
Nov 10, 2020
55.832635
--
2150000
--
Nov 09, 2020
57.102264
--
2150000
--
Nov 06, 2020
56.537768
--
2150000
--
Nov 05, 2020
56.134506
--
2150000
--
Nov 04, 2020
55.347839
--
2150000
--
Nov 03, 2020
53.791783
--
2150000
--
Nov 02, 2020
53.428832
--
2150000
--
Oct 30, 2020
52.841279
--
2150000
--
Oct 29, 2020
53.277564
--
2150000
--
Oct 28, 2020
52.753297
--
2150000
--
Oct 27, 2020
54.14524
--
2150000
--
Oct 26, 2020
54.377744
--
2150000
--
Oct 23, 2020
54.667649
--
2150000
--
Oct 22, 2020
54.561882
--
2150000
--
Oct 21, 2020
55.115685
--
2150000
--
Oct 20, 2020
55.225827
--
2100000
--
Oct 19, 2020
55.452987
--
2100000
--
Oct 16, 2020
55.501219
--
2100000
--
Oct 15, 2020
55.551438
--
2000000
--
Oct 14, 2020
56.074932
--
2000000
--
Oct 13, 2020
55.981074
--
2000000
--
Oct 12, 2020
56.154593
--
2000000
--
Oct 09, 2020
56.012018
--
2000000
--
Oct 08, 2020
55.463365
--
1850000
--
Oct 07, 2020
54.770009
--
1850000
--
Oct 06, 2020
54.147177
--
1850000
--
Oct 05, 2020
54.284738
--
1850000
--
Oct 02, 2020
52.515405
--
1850000
--
Oct 01, 2020
52.98373
--
1850000
--
Sep 30, 2020
52.365379
--
1850000
--
Sep 29, 2020
51.743556
--
1850000
--
Sep 28, 2020
50.974318
--
1850000
--
Sep 25, 2020
50.472002
--
1850000
--
Sep 24, 2020
50.258152
--
1850000
--
Sep 23, 2020
51.015911
--
1850000
--
Sep 22, 2020
52.235919
--
1850000
--
Sep 21, 2020
51.553757
--
1850000
--
Sep 18, 2020
52.36073
--
1850000
--
Sep 17, 2020
52.245696
--
1850000
--
Sep 16, 2020
52.685368
--
1850000
--
Sep 15, 2020
52.980743
--
1850000
--
Sep 14, 2020
52.610576
--
1850000
--
Sep 11, 2020
51.351748
--
1850000
--
Sep 10, 2020
51.813143
--
1850000
--
Sep 09, 2020
52.745678
--
1850000
--
Sep 08, 2020
52.325946
--
1850000
--
Sep 04, 2020
53.25761
--
1850000
--
Sep 03, 2020
53.889853
--
1850000
--
Sep 02, 2020
56.579178
--
1850000
--
Sep 01, 2020
56.784828
--
1850000
--
Aug 31, 2020
56.70453
--
1850000
--
Aug 28, 2020
56.913617
--
1850000
--
Aug 27, 2020
56.646212
--
1850000
--
Aug 26, 2020
56.862409
--
1850000
--
Aug 25, 2020
56.13441
--
1850000
--
Aug 24, 2020
55.725468
--
1850000
--
Aug 21, 2020
55.354974
--
1850000
--
Aug 20, 2020
55.616359
--
1850000
--
Aug 19, 2020
56.038176
--
1850000
--
Aug 18, 2020
56.427429
--
1850000
--
Aug 17, 2020
56.642911
--
1850000
--
Aug 14, 2020
55.970253
--
1850000
--
Aug 13, 2020
56.145709
--
1850000
--
Aug 12, 2020
56.134377
--
1850000
--
Aug 11, 2020
55.397803
--
1850000
--
Aug 10, 2020
55.220951
--
1850000
--
Aug 07, 2020
55.720607
--
1850000
--
Aug 06, 2020
56.274237
--
1850000
--
Aug 05, 2020
56.564709
--
1850000
--
Aug 04, 2020
55.354037
--
1850000
--
Aug 03, 2020
55.524988
--
1850000
--
Jul 31, 2020
54.917719
--
1850000
--
Jul 30, 2020
54.68741
--
1850000
--
Jul 29, 2020
54.645014
--
1900000
--
Jul 28, 2020
53.844641
--
1900000
--
Jul 27, 2020
54.124821
--
1900000
--
Jul 24, 2020
54.188022
--
1900000
--
Jul 23, 2020
54.531604
--
1900000
--
Jul 22, 2020
54.907437
--
1900000
--
Jul 21, 2020
55.160182
--
1900000
--
Jul 20, 2020
55.171668
--
1900000
--
Jul 17, 2020
54.159879
--
1900000
--
Jul 16, 2020
53.964695
--
1900000
--
Jul 15, 2020
54.716864
--
1900000
--
Jul 14, 2020
53.433114
--
1900000
--
Jul 13, 2020
53.585221
--
1900000
--
Jul 10, 2020
53.304932
--
1900000
--
Jul 09, 2020
53.366298
--
1900000
--
Jul 08, 2020
53.155018
--
1900000
--
Jul 07, 2020
53.382146
--
1900000
--
Jul 06, 2020
53.170486
--
1900000
--
Jul 02, 2020
53.269534
--
1900000
--
Jul 01, 2020
52.428146
--
1900000
--
Jun 30, 2020
51.483167
--
1900000
--
Jun 29, 2020
50.922389
--
1900000
--
Jun 26, 2020
52.130805
--
1900000
--
Jun 25, 2020
52.450347
--
1900000
--
Jun 24, 2020
52.063098
--
1900000
--
Jun 23, 2020
53.225625
--
1900000
--
Jun 22, 2020
53.429115
--
1900000
--
Jun 19, 2020
53.767725
--
1900000
--
Jun 18, 2020
53.554662
--
1900000
--
Jun 17, 2020
53.507857
--
1900000
--
Jun 16, 2020
53.715253
--
1900000
--
Jun 15, 2020
52.267239
0.105773
1900000
--
Jun 12, 2020
52.688528
--
1900000
--
Jun 11, 2020
52.825499
--
1900000
--
Jun 10, 2020
54.458735
--
1900000
--
Jun 09, 2020
54.420109
--
1900000
--
Jun 08, 2020
54.351586
--
2100000
--
Jun 05, 2020
53.438527
--
2100000
--
Jun 04, 2020
53.516056
--
2100000
--
Jun 03, 2020
53.257542
--
2100000
--
Jun 02, 2020
53.315771
--
2100000
--
Jun 01, 2020
52.699671
--
2100000
--
May 29, 2020
52.869629
--
2100000
--
May 28, 2020
52.558409
--
2100000
--
May 27, 2020
52.641002
--
2100000
--
May 26, 2020
52.527677
--
2100000
--
May 22, 2020
51.67909
--
2100000
--
May 21, 2020
51.60369
--
2100000
--
May 20, 2020
52.011799
--
2100000
--
May 19, 2020
51.080883
--
2100000
--
May 18, 2020
50.815865
--
2150000
--
May 15, 2020
48.848097
--
2150000
--
May 14, 2020
48.460518
--
2150000
--
May 13, 2020
49.552417
--
2150000
--
May 12, 2020
50.891523
--
2150000
--
May 11, 2020
51.722523
--
2150000
--
May 08, 2020
51.063837
--
2150000
--
May 07, 2020
50.878799
--
2150000
--
May 06, 2020
49.912439
--
2150000
--
May 05, 2020
49.49019
--
2150000
--
May 04, 2020
48.294217
--
2150000
--
May 01, 2020
49.400035
--
2150000
--
Apr 30, 2020
50.485858
--
2150000
--
Apr 29, 2020
50.433186
--
2150000
--
Apr 28, 2020
50.030747
--
2150000
--
Apr 27, 2020
50.184986
--
2150000
--
Apr 24, 2020
48.326172
--
2150000
--
Apr 23, 2020
48.175754
--
2300000
--
Apr 22, 2020
47.363892
--
2300000
--
Apr 21, 2020
46.796541
--
2300000
--
Apr 20, 2020
48.15791
--
2300000
--
Apr 17, 2020
46.315807
--
2300000
--
Apr 16, 2020
46.10678
--
2300000
--
Apr 15, 2020
46.12727
--
2300000
--
Apr 14, 2020
47.267926
--
2300000
--
Apr 13, 2020
46.634669
--
2300000
--
Apr 09, 2020
47.235708
--
2300000
--
Apr 08, 2020
46.306486
--
2300000
--
Apr 07, 2020
45.922053
--
2300000
--
Apr 06, 2020
44.767315
--
2100000
--
Apr 03, 2020
42.881099
--
2100000
--
Apr 02, 2020
42.782414
--
2100000
--
Apr 01, 2020
43.249216
--
2100000
--
Mar 31, 2020
45.412629
--
2100000
--
Mar 30, 2020
44.250126
--
2100000
--
Mar 27, 2020
43.557208
--
2100000
--
Mar 26, 2020
43.820848
--
2100000
--
Mar 25, 2020
42.388065
--
2100000
--
Mar 24, 2020
42.295586
--
2100000
--
Mar 23, 2020
38.337946
--
2100000
--
Mar 20, 2020
40.489804
--
2100000
--
Mar 19, 2020
40.302158
--
2100000
--
Mar 18, 2020
37.407061
--
2100000
--
Mar 17, 2020
39.788106
--
2100000
--
Mar 16, 2020
39.301223
--
2100000
--
Mar 13, 2020
42.373099
--
2100000
--
Mar 12, 2020
41.078487
--
2100000
--
Mar 11, 2020
45.198943
--
2100000
--
Mar 10, 2020
47.013216
--
2100000
--
Mar 09, 2020
46.683713
--
2100000
--
Mar 06, 2020
52.743412
--
2100000
--
Mar 05, 2020
53.430563
--
2050000
--
Mar 04, 2020
55.013282
--
2050000
--
Mar 03, 2020
55.621023
--
2050000
--
Mar 02, 2020
55.351968
--
2050000
--
Feb 28, 2020
55.430402
--
2050000
--
Feb 27, 2020
55.984765
--
2050000
--
Feb 26, 2020
58.227823
--
2050000
--
Feb 25, 2020
58.184652
--
2050000
--
Feb 24, 2020
58.181143
--
2050000
--
Feb 21, 2020
60.79598
--
2050000
--
Feb 20, 2020
60.908348
--
2050000
--
Feb 19, 2020
61.507035
--
2050000
--
Feb 18, 2020
60.650669
--
2050000
--
Feb 14, 2020
60.211253
--
2050000
--
Feb 13, 2020
60.391038
--
2050000
--
Feb 12, 2020
61.059146
--
2050000
--
Feb 11, 2020
60.931175
--
2050000
--
Feb 10, 2020
60.272007
--
2050000
--
Feb 07, 2020
60.596534
--
2050000
--
Feb 06, 2020
60.633888
--
2050000
--
Feb 05, 2020
60.073412
--
2050000
--
Feb 04, 2020
59.575417
--
2050000
--
Feb 03, 2020
58.535811
--
2050000
--
Jan 31, 2020
59.138413
--
2050000
--
Jan 30, 2020
59.153063
--
2050000
--
Jan 29, 2020
59.099332
--
2050000
--
Jan 28, 2020
58.769455
--
2050000
--
Jan 27, 2020
58.73676
--
2050000
--
Jan 24, 2020
59.901034
--
2050000
--
Jan 23, 2020
59.999496
--
2050000
--
Jan 22, 2020
60.020919
--
2050000
--
Jan 21, 2020
59.324798
--
2050000
--
Jan 17, 2020
59.072613
--
2050000
--
Jan 16, 2020
59.382913
--
2050000
--
Jan 15, 2020
58.990983
--
2050000
--
Jan 14, 2020
58.811331
--
2050000
--
Jan 13, 2020
58.492048
--
2050000
--
Jan 10, 2020
58.256001
--
2050000
--
Jan 09, 2020
58.092801
--
2050000
--
Jan 08, 2020
57.770067
--
2050000
--
Jan 07, 2020
57.544177
--
2050000
--
Jan 06, 2020
57.589805
--
2050000
--
Jan 03, 2020
57.646283
--
2050000
--
Jan 02, 2020
58.086956
--
2050000
--
Dec 31, 2019
57.481942
--
2050000
--
Dec 30, 2019
57.132698
--
2050000
--
Dec 27, 2019
57.391328
--
2050000
--
Dec 26, 2019
57.353162
--
2050000
--
Dec 24, 2019
57.203394
--
2050000
--
Dec 23, 2019
56.864343
--
2050000
--
Dec 20, 2019
56.848195
--
2050000
--
Dec 19, 2019
56.9061
--
2050000
--
Dec 18, 2019
56.802996
--
2050000
--
Dec 17, 2019
56.972597
--
2050000
--
Dec 16, 2019
56.978341
1.012296
2100000
--
Dec 13, 2019
58.104981
--
2100000
--
Dec 12, 2019
58.172683
--
2100000
--
Dec 11, 2019
58.170159
--
2100000
--
Dec 10, 2019
57.902008
--
2100000
--
Dec 09, 2019
58.101129
--
2100000
--
Dec 06, 2019
57.546586
--
2100000
--
Dec 05, 2019
57.601347
--
2100000
--
Dec 04, 2019
57.754318
--
2100000
--
Dec 03, 2019
57.434316
--
2100000
--
Dec 02, 2019
58.008701
--
2100000
--
Nov 29, 2019
58.953257
--
2100000
--
Nov 27, 2019
58.689166
--
2100000
--
Nov 26, 2019
58.293766
--
2100000
--
Nov 25, 2019
58.371237
--
2100000
--
Nov 22, 2019
57.650161
--
2100000
--
Nov 21, 2019
57.669315
--
2100000
--
Nov 20, 2019
57.961998
--
2100000
--
Nov 19, 2019
58.148389
--
2100000
--
Nov 18, 2019
58.250822
--
2100000
--
Nov 15, 2019
58.086726
--
2100000
--
Nov 14, 2019
57.498165
--
2100000
--
Nov 13, 2019
57.522083
--
2100000
--
Nov 12, 2019
57.268137
--
2100000
--
Nov 11, 2019
57.082217
--
2100000
--
Nov 08, 2019
57.482481
--
2100000
--
Nov 07, 2019
56.913475
--
2100000
--
Nov 06, 2019
56.910396
--
2100000
--
Nov 05, 2019
56.923855
--
2100000
--
Nov 04, 2019
56.677137
--
2100000
--
Nov 01, 2019
56.282279
--
2100000
--
Oct 31, 2019
56.028193
--
2100000
--
Oct 30, 2019
55.999918
--
2100000
--
Oct 29, 2019
56.27793
--
2100000
--
Oct 28, 2019
55.942493
--
2100000
--
Oct 25, 2019
55.335436
--
2100000
--
Oct 24, 2019
55.440553
--
2100000
--
Oct 23, 2019
55.052598
--
2100000
--
Oct 22, 2019
55.061589
--
2100000
--
Oct 21, 2019
55.271543
--
2100000
--
Oct 18, 2019
54.853577
--
2100000
--
Oct 17, 2019
55.240783
--
2100000
--
Oct 16, 2019
54.893247
--
2100000
--
Oct 15, 2019
55.007607
--
2100000
--
Oct 14, 2019
54.568192
--
2100000
--
Oct 11, 2019
54.863721
--
2100000
--
Oct 10, 2019
54.574057
--
2150000
--
Oct 09, 2019
54.395066
--
2150000
--
Oct 08, 2019
54.308471
--
2150000
--
Oct 07, 2019
54.648346
--
2150000
--
Oct 04, 2019
54.467822
--
2150000
--
Oct 03, 2019
54.048774
--
2150000
--
Oct 02, 2019
53.937617
--
2150000
--
Oct 01, 2019
54.294983
--
2150000
--
Sep 30, 2019
54.6293
--
2150000
--
Sep 27, 2019
54.456651
--
2150000
--
Sep 26, 2019
54.278877
--
2150000
--
Sep 25, 2019
53.954912
--
2150000
--
Sep 24, 2019
53.955512
--
2150000
--
Sep 23, 2019
53.860001
--
2150000
--
Sep 20, 2019
54.050566
--
2150000
--
Sep 19, 2019
54.176976
--
2150000
--
Sep 18, 2019
54.07439
--
2150000
--
Sep 17, 2019
53.472876
--
2150000
--
Sep 16, 2019
53.500243
--
2150000
--
Sep 13, 2019
53.887404
--
2150000
--
Sep 12, 2019
53.888815
--
2150000
--
Sep 11, 2019
53.836706
--
2150000
--
Sep 10, 2019
53.448951
--
2150000
--
Sep 09, 2019
53.632934
--
2150000
--
Sep 06, 2019
53.520561
--
2150000
--
Sep 05, 2019
53.586065
--
2150000
--
Sep 04, 2019
53.280248
--
2150000
--
Sep 03, 2019
52.743736
--
2150000
--
Aug 30, 2019
53.282038
--
2150000
--
Aug 29, 2019
53.315094
--
2150000
--
Aug 28, 2019
52.669267
--
2150000
--
Aug 27, 2019
53.0875
--
2150000
--
Aug 26, 2019
53.678801
--
2150000
--
Aug 23, 2019
54.528101
--
2150000
--
Aug 22, 2019
54.7831
--
2150000
--
Aug 21, 2019
54.781824
--
2150000
--
Aug 20, 2019
54.122044
--
2150000
--
Aug 19, 2019
53.988496
--
2150000
--
Aug 16, 2019
52.98061
--
2150000
--
Aug 15, 2019
52.899948
--
2250000
--
Aug 14, 2019
53.410771
--
2350000
--
Aug 13, 2019
55.526047
--
2400000
--
Aug 12, 2019
55.267615
--
2450000
--
Aug 09, 2019
55.644536
--
2550000
--
Aug 08, 2019
55.931457
--
2550000
--
Aug 07, 2019
54.852293
--
2550000
--
Aug 06, 2019
54.91972
--
2550000
--
Aug 05, 2019
54.745196
--
2550000
--
Aug 02, 2019
55.862542
--
2550000
--
Aug 01, 2019
55.676682
--
2550000
--
Jul 31, 2019
55.752205
--
2550000
--
Jul 30, 2019
55.514968
--
2550000
--
Jul 29, 2019
55.328389
--
2550000
--
Jul 26, 2019
55.105529
--
2550000
--
Jul 25, 2019
55.100566
--
2550000
--
Jul 24, 2019
55.384796
--
2550000
--
Jul 23, 2019
54.68812
--
2550000
--
Jul 22, 2019
54.444113
--
2550000
--
Jul 19, 2019
54.310113
--
2550000
--
Jul 18, 2019
54.243588
--
2550000
--
Jul 17, 2019
54.611268
--
2550000
--
Jul 16, 2019
54.701148
--
2550000
--
Jul 15, 2019
55.30131
--
2550000
--
Jul 12, 2019
55.367024
--
2550000
--
Jul 11, 2019
55.288453
--
2550000
--
Jul 10, 2019
55.439122
--
2550000
--
Jul 09, 2019
55.29172
--
2550000
--
Jul 08, 2019
54.755716
--
2550000
--
Jul 05, 2019
55.110822
--
2550000
--
Jul 03, 2019
55.230888
--
2550000
--
Jul 02, 2019
54.941646
--
2550000
--
Jul 01, 2019
54.689602
--
2550000
--
Jun 28, 2019
54.422501
--
2550000
--
Jun 27, 2019
54.179234
--
2550000
--
Jun 26, 2019
53.639633
--
2550000
--
Jun 25, 2019
53.499314
--
2550000
--
Jun 24, 2019
53.449092
--
2550000
--
Jun 21, 2019
53.316742
--
2550000
--
Jun 20, 2019
53.68642
--
2550000
--
Jun 19, 2019
53.311417
--
2550000
--
Jun 18, 2019
52.995507
--
2550000
--
Jun 17, 2019
52.724053
0.16963
2550000
--
Jun 14, 2019
53.122945
--
2550000
--
Jun 13, 2019
53.335218
--
2550000
--
Jun 12, 2019
53.258248
--
2450000
--
Jun 11, 2019
53.531775
--
2450000
--
Jun 10, 2019
53.858437
--
2150000
--
Jun 07, 2019
53.215434
--
2150000
--
Jun 06, 2019
53.02812
--
2150000
--
Jun 05, 2019
53.222464
--
2150000
--
Jun 04, 2019
52.839091
--
2150000
--
Jun 03, 2019
51.95615
--
2150000
--
May 31, 2019
52.411731
--
2150000
--
May 30, 2019
52.644107
--
2150000
--
May 29, 2019
53.069342
--
2150000
--
May 28, 2019
53.435105
--
2150000
--
May 24, 2019
53.677317
--
2150000
--
May 23, 2019
53.590111
--
2150000
--
May 22, 2019
54.582097
--
2150000
--
May 21, 2019
54.429512
--
2150000
--
May 20, 2019
54.426467
--
2150000
--
May 17, 2019
54.821747
--
2150000
--
May 16, 2019
54.743977
--
2150000
--
May 15, 2019
54.091623
--
2150000
--
May 14, 2019
54.102813
--
2150000
--
May 13, 2019
53.569866
--
2250000
--
May 10, 2019
55.921342
--
2250000
--
May 09, 2019
55.767222
--
2250000
--
May 08, 2019
55.753244
--
2250000
--
May 07, 2019
55.493778
--
2450000
--
May 06, 2019
55.695151
--
2450000
--
May 03, 2019
56.212311
--
2450000
--
May 02, 2019
55.726552
--
2450000
--
May 01, 2019
56.206965
--
2450000
--
Apr 30, 2019
56.192376
--
2450000
--
Apr 29, 2019
56.502741
--
2450000
--
Apr 26, 2019
56.285495
--
2450000
--
Apr 25, 2019
55.916485
--
2450000
--
Apr 24, 2019
55.947931
--
2450000
--
Apr 23, 2019
55.693074
--
2450000
--
Apr 22, 2019
55.374937
--
2450000
--
Apr 18, 2019
55.174117
--
2450000
--
Apr 17, 2019
56.074566
--
2450000
--
Apr 16, 2019
56.835554
--
2450000
--
Apr 15, 2019
56.611943
--
2450000
--
Apr 12, 2019
56.123682
--
2450000
--
Apr 11, 2019
55.657389
--
2450000
--
Apr 10, 2019
55.658535
--
2500000
--
Apr 09, 2019
54.973768
--
2500000
--
Apr 08, 2019
55.082993
--
2500000
--
Apr 05, 2019
54.789473
--
2500000
--
Apr 04, 2019
54.619348
--
2500000
--
Apr 03, 2019
54.946238
--
2500000
--
Apr 02, 2019
54.483506
--
2500000
--
Apr 01, 2019
54.672857
--
2500000
--
Mar 29, 2019
53.96805
--
2500000
--
Mar 28, 2019
53.762355
--
2500000
--
Mar 27, 2019
54.029162
--
2500000
--
Mar 26, 2019
54.374491
--
2500000
--
Mar 25, 2019
53.708754
--
2500000
--
Mar 22, 2019
54.567816
--
2500000
--
Mar 21, 2019
55.331956
--
2500000
--
Mar 20, 2019
54.962512
--
2500000
--
Mar 19, 2019
54.993186
--
2500000
--
Mar 18, 2019
54.825474
--
2500000
--
Mar 15, 2019
54.559764
--
2500000
--
Mar 14, 2019
54.384391
--
2500000
--
Mar 13, 2019
54.368863
--
2500000
--
Mar 12, 2019
53.474351
--
2500000
--
Mar 11, 2019
53.491963
--
2250000
--
Mar 08, 2019
53.195255
--
2250000
--
Mar 07, 2019
53.36061
--
2250000
--
Mar 06, 2019
53.944118
--
2250000
--
Mar 05, 2019
54.335112
--
2250000
--
Mar 04, 2019
54.505763
--
2350000
--
Mar 01, 2019
54.461993
--
2350000
--
Feb 28, 2019
54.473949
--
2350000
--
Feb 27, 2019
54.672631
--
2350000
--
Feb 26, 2019
54.804062
--
2350000
--
Feb 25, 2019
55.320417
--
2350000
--
Feb 22, 2019
54.766079
--
2350000
--
Feb 21, 2019
54.468209
--
2350000
--
Feb 20, 2019
54.69009
--
2350000
--
Feb 19, 2019
54.818903
--
2350000
--
Feb 15, 2019
54.465247
--
2350000
--
Feb 14, 2019
53.761513
--
2350000
--
Feb 13, 2019
53.664072
--
2350000
--
Feb 12, 2019
54.108636
--
2350000
--
Feb 11, 2019
53.545928
--
2350000
--
Feb 08, 2019
53.171351
--
2350000
--
Feb 07, 2019
53.205283
--
2350000
--
Feb 06, 2019
53.97097
--
2350000
--
Feb 05, 2019
54.645923
--
2350000
--
Feb 04, 2019
54.182483
--
2350000
--
Feb 01, 2019
53.742956
--
2350000
--
Jan 31, 2019
53.738988
--
2350000
--
Jan 30, 2019
53.288767
--
2350000
--
Jan 29, 2019
52.805852
--
2350000
--
Jan 28, 2019
52.60745
--
2350000
--
Jan 25, 2019
52.32549
--
2350000
--
Jan 24, 2019
52.02305
--
2350000
--
Jan 23, 2019
51.794128
--
2350000
--
Jan 22, 2019
51.253232
--
2350000
--
Jan 18, 2019
51.406056
--
2350000
--
Jan 17, 2019
51.245142
--
2350000
--
Jan 16, 2019
50.967533
--
2350000
--
Jan 15, 2019
51.150468
--
2350000
--
Jan 14, 2019
50.599431
--
2350000
--
Jan 11, 2019
51.126315
--
2350000
--
Jan 10, 2019
51.163697
--
2350000
--
Jan 09, 2019
51.094848
--
2350000
--
Jan 08, 2019
50.599147
--
2350000
--
Jan 07, 2019
50.157011
--
2350000
--
Jan 04, 2019
49.31096
--
2350000
--
Jan 03, 2019
48.462871
--
2350000
--
Jan 02, 2019
48.734514
--
2400000
--
Dec 31, 2018
48.541745
--
2400000
--
Dec 28, 2018
48.15137
--
2400000
--
Dec 27, 2018
48.071702
--
2400000
--
Dec 26, 2018
48.210722
--
2400000
--
Dec 24, 2018
46.579542
--
2400000
--
Dec 21, 2018
48.656043
--
2400000
--
Dec 20, 2018
49.245657
--
2400000
--
Dec 19, 2018
50.094965
--
2400000
--
Dec 18, 2018
50.142839
0.076743
2400000
--
Dec 17, 2018
50.489572
--
2350000
--
Dec 14, 2018
51.57857
--
2350000
--
Dec 13, 2018
51.997917
--
2350000
--
Dec 12, 2018
52.113618
--
2350000
--
Dec 11, 2018
51.931521
--
2350000
--
Dec 10, 2018
51.871392
--
2350000
--
Dec 07, 2018
52.277529
--
2350000
--
Dec 06, 2018
52.967857
--
2350000
--
Dec 04, 2018
53.647411
--
2350000
--
Dec 03, 2018
54.939433
--
2350000
--
Nov 30, 2018
54.236609
--
2350000
--
Nov 29, 2018
54.401513
--
2350000
--
Nov 28, 2018
54.441973
--
2350000
--
Nov 27, 2018
53.707821
--
2350000
--
Nov 26, 2018
54.07651
--
2350000
--
Nov 23, 2018
53.361815
--
2350000
--
Nov 21, 2018
53.564327
--
2350000
--
Nov 20, 2018
53.083207
--
2350000
--
Nov 19, 2018
54.491392
--
2350000
--
Nov 16, 2018
54.979109
--
2350000
--
Nov 15, 2018
54.98563
--
2350000
--
Nov 14, 2018
54.843862
--
2350000
--
Nov 13, 2018
55.441395
--
2350000
--
Nov 12, 2018
55.332385
--
2200000
--
Nov 09, 2018
56.059347
--
2200000
--
Nov 08, 2018
56.347861
--
2200000
--
Nov 07, 2018
55.920774
--
2200000
--
Nov 06, 2018
54.650241
--
2200000
--
Nov 05, 2018
54.131377
--
2200000
--
Nov 02, 2018
54.129657
--
2200000
--
Nov 01, 2018
54.31367
--
2200000
--
Oct 31, 2018
52.411753
--
2200000
--
Oct 30, 2018
51.720675
--
2200000
--
Oct 29, 2018
51.588581
--
2200000
--
Oct 26, 2018
51.679856
--
2200000
--
Oct 25, 2018
52.187645
--
2200000
--
Oct 24, 2018
52.289069
--
2200000
--
Oct 23, 2018
53.410848
--
2200000
--
Oct 22, 2018
54.125017
--
2200000
--
Oct 19, 2018
54.057803
--
2200000
--
Oct 18, 2018
54.064263
--
2200000
--
Oct 17, 2018
54.239213
--
2200000
--
Oct 16, 2018
54.720054
--
2200000
--
Oct 15, 2018
53.933217
--
2200000
--
Oct 12, 2018
53.971729
--
2200000
--
Oct 11, 2018
53.298293
--
2200000
--
Oct 10, 2018
54.022361
--
2200000
--
Oct 09, 2018
54.835073
--
2200000
--
Oct 08, 2018
54.721641
--
2200000
--
Oct 05, 2018
55.694293
--
2200000
--
Oct 04, 2018
55.812707
--
2200000
--
Oct 03, 2018
56.291626
--
2200000
--
Oct 02, 2018
55.92395
--
2200000
--
Oct 01, 2018
55.888506
--
2150000
--
Sep 28, 2018
56.07418
--
2150000
--
Sep 27, 2018
56.174211
--
2150000
--
Sep 26, 2018
56.723788
--
2150000
--
Sep 25, 2018
57.427775
--
2150000
--
Sep 24, 2018
57.663103
--
2150000
--
Sep 21, 2018
57.888385
--
2150000
--
Sep 20, 2018
58.054786
--
2150000
--
Sep 19, 2018
57.669001
--
2150000
--
Sep 18, 2018
57.756049
--
2150000
--
Sep 17, 2018
57.266872
--
2150000
--
Sep 14, 2018
56.740896
--
2150000
--
Sep 13, 2018
56.43554
--
2150000
--
Sep 12, 2018
56.066023
--
2150000
--
Sep 11, 2018
55.902733
--
2150000
--
Sep 10, 2018
55.5087
--
2150000
--
Sep 07, 2018
55.460092
--
2150000
--
Sep 06, 2018
55.605114
--
2150000
--
Sep 05, 2018
55.719137
--
2150000
--
Sep 04, 2018
56.202984
--
2150000
--
Aug 31, 2018
56.620887
--
2150000
--
Aug 30, 2018
56.5558
--
2150000
--
Aug 29, 2018
56.628435
--
2150000
--
Aug 28, 2018
56.32236
--
2150000
--
Aug 27, 2018
56.180969
--
2150000
--
Aug 24, 2018
55.659094
--
2150000
--
Aug 23, 2018
55.791843
--
2150000
--
Aug 22, 2018
55.684749
--
2150000
--
Aug 21, 2018
55.683502
--
2150000
--
Aug 20, 2018
55.564065
--
2150000
--
Aug 17, 2018
54.595037
--
2150000
--
Aug 16, 2018
54.394027
--
2150000
--
Aug 15, 2018
53.391685
--
2150000
--
Aug 14, 2018
53.466345
--
2150000
--
Aug 13, 2018
53.217147
--
2150000
--
Aug 10, 2018
53.511935
--
2150000
--
Aug 09, 2018
53.634626
--
2150000
--
Aug 08, 2018
53.778639
--
2150000
--
Aug 07, 2018
53.98017
--
2150000
--
Aug 06, 2018
53.340554
--
2100000
--
Aug 03, 2018
52.861418
--
2100000
--
Aug 02, 2018
52.615365
--
2100000
--
Aug 01, 2018
53.430098
--
2100000
--
Jul 31, 2018
53.517456
--
2100000
--
Jul 30, 2018
53.65218
--
2100000
--
Jul 27, 2018
53.602038
--
2100000
--
Jul 26, 2018
54.213005
--
2100000
--
Jul 25, 2018
54.14491
--
2100000
--
Jul 24, 2018
53.182771
--
2100000
--
Jul 23, 2018
52.916753
--
2100000
--
Jul 20, 2018
52.991907
--
2100000
--
Jul 19, 2018
52.879892
--
2100000
--
Jul 18, 2018
53.194239
--
2100000
--
Jul 17, 2018
53.016864
--
2100000
--
Jul 16, 2018
53.025267
--
2100000
--
Jul 13, 2018
52.875137
--
2100000
--
Jul 12, 2018
53.106992
--
2100000
--
Jul 11, 2018
52.808328
--
2100000
--
Jul 10, 2018
52.893648
--
2100000
--
Jul 09, 2018
52.730265
--
2100000
--
Jul 06, 2018
52.587267
--
2100000
--
Jul 05, 2018
52.150624
--
2100000
--
Jul 03, 2018
52.2148
--
2100000
--
Jul 02, 2018
51.883354
--
2100000
--
Jun 29, 2018
51.840014
--
2100000
--
Jun 28, 2018
52.070245
--
2100000
--
Jun 27, 2018
51.735348
--
2100000
--
Jun 26, 2018
51.905899
--
2100000
--
Jun 25, 2018
51.920029
--
2100000
--
Jun 22, 2018
52.403562
--
2100000
--
Jun 21, 2018
52.403004
--
2100000
--
Jun 20, 2018
52.811043
--
2100000
--
Jun 19, 2018
52.441361
0.34306
2100000
--
Jun 18, 2018
53.15754
--
2100000
--
Jun 15, 2018
53.174651
--
2100000
--
Jun 14, 2018
53.475189
--
2100000
--
Jun 13, 2018
53.74802
--
2100000
--
Jun 12, 2018
53.73089
--
2100000
--
Jun 11, 2018
53.559197
--
2100000
--
Jun 08, 2018
53.565572
--
2100000
--
Jun 07, 2018
52.971461
--
2100000
--
Jun 06, 2018
52.8937
--
2100000
--
Jun 05, 2018
52.753813
--
2100000
--
Jun 04, 2018
52.699771
--
2100000
--
Jun 01, 2018
52.529086
--
2000000
--
May 31, 2018
52.068798
--
2000000
--
May 30, 2018
51.886165
--
2000000
--
May 29, 2018
51.586578
--
2000000
--
May 25, 2018
52.461306
--
2000000
--
May 24, 2018
52.07907
--
2000000
--
May 23, 2018
51.759906
--
2000000
--
May 22, 2018
51.9857
--
2000000
--
May 21, 2018
51.971989
--
2050000
--
May 18, 2018
51.473495
--
2050000
--
May 17, 2018
51.460525
--
2100000
--
May 16, 2018
51.174643
--
2100000
--
May 15, 2018
50.713745
--
2100000
--
May 14, 2018
50.919214
--
2100000
--
May 11, 2018
50.425369
--
2100000
--
May 10, 2018
50.311154
--
2100000
--
May 09, 2018
50.244983
--
2100000
--
May 08, 2018
49.839798
--
2100000
--
May 07, 2018
49.816194
--
2100000
--
May 04, 2018
49.233902
--
2100000
--
May 03, 2018
49.069099
--
2100000
--
May 02, 2018
49.418368
--
2100000
--
May 01, 2018
49.444886
--
2100000
--
Apr 30, 2018
49.175156
--
2100000
--
Apr 27, 2018
49.436026
--
2100000
--
Apr 26, 2018
49.559336
--
2100000
--
Apr 25, 2018
48.95983
--
2100000
--
Apr 24, 2018
49.994715
--
2100000
--
Apr 23, 2018
50.479408
--
2100000
--
Apr 20, 2018
50.652636
--
2100000
--
Apr 19, 2018
50.838008
--
2100000
--
Apr 18, 2018
51.075493
--
2100000
--
Apr 17, 2018
51.05879
--
2100000
--
Apr 16, 2018
50.85284
--
2100000
--
Apr 13, 2018
50.325449
--
2100000
--
Apr 12, 2018
50.508165
--
2100000
--
Apr 11, 2018
49.868804
--
2100000
--
Apr 10, 2018
50.055058
--
2100000
--
Apr 09, 2018
48.867845
--
2100000
--
Apr 06, 2018
47.965015
--
2100000
--
Apr 05, 2018
48.336751
--
2100000
--
Apr 04, 2018
48.243658
--
2100000
--
Apr 03, 2018
48.792971
--
2100000
--
Apr 02, 2018
48.874371
--
2100000
--
Mar 29, 2018
49.337203
--
2100000
--
Mar 28, 2018
49.201898
--
2100000
--
Mar 27, 2018
49.673669
--
2100000
--
Mar 26, 2018
49.675355
--
2100000
--
Mar 23, 2018
50.2568
--
2100000
--
Mar 22, 2018
50.587262
--
2100000
--
Mar 21, 2018
51.267335
--
2100000
--
Mar 20, 2018
51.635677
--
2100000
--
Mar 19, 2018
51.646886
--
2100000
--
Mar 16, 2018
52.362574
--
2100000
--
Mar 15, 2018
52.385715
--
2100000
--
Mar 14, 2018
52.553292
--
2100000
--
Mar 13, 2018
52.877471
--
2100000
--
Mar 12, 2018
52.631028
--
2100000
--
Mar 09, 2018
52.168377
--
2100000
--
Mar 08, 2018
51.911501
--
2100000
--
Mar 07, 2018
51.850739
--
2150000
--
Mar 06, 2018
51.748174
--
2150000
--
Mar 05, 2018
51.512918
--
2300000
--
Mar 02, 2018
52.195558
--
2300000
--
Mar 01, 2018
51.52616
--
2300000
--
Feb 28, 2018
51.660976
--
2300000
--
Feb 27, 2018
52.06776
--
2300000
--
Feb 26, 2018
52.324501
--
2300000
--
Feb 23, 2018
51.836433
--
2300000
--
Feb 22, 2018
51.559544
--
2250000
--
Feb 21, 2018
51.953646
--
2250000
--
Feb 20, 2018
51.605995
--
2250000
--
Feb 16, 2018
51.359714
--
2250000
--
Feb 15, 2018
51.43926
--
2250000
--
Feb 14, 2018
50.603457
--
2250000
--
Feb 13, 2018
49.864266
--
2250000
--
Feb 12, 2018
50.056157
--
2250000
--
Feb 09, 2018
49.813975
--
2250000
--
Feb 08, 2018
50.063735
--
2250000
--
Feb 07, 2018
51.497489
--
2250000
--
Feb 06, 2018
51.274998
--
2250000
--
Feb 05, 2018
51.758295
--
2250000
--
Feb 02, 2018
53.010118
--
2250000
--
Feb 01, 2018
53.567939
--
2250000
--
Jan 31, 2018
53.670848
--
2250000
--
Jan 30, 2018
53.490339
--
2250000
--
Jan 29, 2018
54.154065
--
2250000
--
Jan 26, 2018
54.122219
--
2250000
--
Jan 25, 2018
54.085723
--
2250000
--
Jan 24, 2018
53.471554
--
2250000
--
Jan 23, 2018
53.734214
--
2250000
--
Jan 22, 2018
53.655243
--
2250000
--
Jan 19, 2018
53.549038
--
2250000
--
Jan 18, 2018
53.46969
--
2250000
--
Jan 17, 2018
53.419663
--
2250000
--
Jan 16, 2018
53.33397
--
2250000
--
Jan 12, 2018
53.987748
--
2250000
--
Jan 11, 2018
53.608867
--
2250000
--
Jan 10, 2018
52.637265
--
2250000
--
Jan 09, 2018
52.571681
--
2250000
--
Jan 08, 2018
52.555011
--
2250000
--
Jan 05, 2018
52.669415
--
2250000
--
Jan 04, 2018
52.794943
--
2250000
--
Jan 03, 2018
52.310131
--
2250000
--
Jan 02, 2018
52.234566
--
2250000
--
Dec 29, 2017
51.501258
--
2250000
--
Dec 28, 2017
51.52015
--
2250000
--
Dec 27, 2017
51.358597
--
2250000
--
Dec 26, 2017
51.044717
--
2250000
--
Dec 22, 2017
50.724347
--
2250000
--
Dec 21, 2017
50.702943
--
2250000
--
Dec 20, 2017
50.091948
--
2150000
--
Dec 19, 2017
49.989063
0.697195
2150000
--
Dec 18, 2017
50.757904
--
2150000
--
Dec 15, 2017
50.498197
--
2150000
--
Dec 14, 2017
49.829421
--
2150000
--
Dec 13, 2017
49.418773
--
2150000
--
Dec 12, 2017
49.566392
--
2150000
--
Dec 11, 2017
49.775945
--
2150000
--
Dec 08, 2017
49.722414
--
2150000
--
Dec 07, 2017
49.335613
--
2150000
--
Dec 06, 2017
49.01718
--
2150000
--
Dec 05, 2017
49.714225
--
1850000
--
Dec 04, 2017
49.715031
--
1850000
--
Dec 01, 2017
49.924399
--
1850000
--
Nov 30, 2017
49.722802
--
1850000
--
Nov 29, 2017
49.333022
--
1850000
--
Nov 28, 2017
49.539797
--
1850000
--
Nov 27, 2017
49.250624
--
1850000
--
Nov 24, 2017
48.90278
--
1850000
--
Nov 22, 2017
48.351121
--
1850000
--
Nov 21, 2017
48.315264
--
1850000
--
Nov 20, 2017
47.958457
--
1850000
--
Nov 17, 2017
48.192543
--
1850000
--
Nov 16, 2017
47.763723
--
1850000
--
Nov 15, 2017
47.386221
--
1850000
--
Nov 14, 2017
47.183177
--
1850000
--
Nov 13, 2017
47.137632
--
1850000
--
Nov 10, 2017
47.089532
--
1850000
--
Nov 09, 2017
47.406059
--
1850000
--
Nov 08, 2017
48.086188
--
1850000
--
Nov 07, 2017
47.869736
--
1850000
--
Nov 06, 2017
48.424467
--
1850000
--
Nov 03, 2017
48.052469
--
1850000
--
Nov 02, 2017
48.108785
--
1850000
--
Nov 01, 2017
48.781009
--
1850000
--
Oct 31, 2017
49.537913
--
1850000
--
Oct 30, 2017
49.035806
--
1850000
--
Oct 27, 2017
48.844895
--
1850000
--
Oct 26, 2017
49.049179
--
1850000
--
Oct 25, 2017
49.212943
--
1850000
--
Oct 24, 2017
49.527969
--
1850000
--
Oct 23, 2017
49.728855
--
1850000
--
Oct 20, 2017
49.967038
--
1850000
--
Oct 19, 2017
49.940843
--
1850000
--
Oct 18, 2017
49.787854
--
1850000
--
Oct 17, 2017
49.568532
--
1850000
--
Oct 16, 2017
49.801394
--
1850000
--
Oct 13, 2017
49.732777
--
1850000
--
Oct 12, 2017
49.773506
--
1850000
--
Oct 11, 2017
50.034676
--
1850000
--
Oct 10, 2017
50.063461
--
1850000
--
Oct 09, 2017
49.810162
--
1850000
--
Oct 06, 2017
49.756304
--
1850000
--
Oct 05, 2017
49.630011
--
1850000
--
Oct 04, 2017
49.814192
--
1850000
--
Oct 03, 2017
50.802853
--
1850000
--
Oct 02, 2017
50.431074
--
1850000
--
Sep 29, 2017
49.977494
--
1850000
--
Sep 28, 2017
49.6886
--
1850000
--
Sep 27, 2017
49.597891
--
1850000
--
Sep 26, 2017
49.540559
--
1850000
--
Sep 25, 2017
49.717012
--
1850000
--
Sep 22, 2017
50.219647
--
1850000
--
Sep 21, 2017
49.876827
--
1850000
--
Sep 20, 2017
50.056126
--
1850000
--
Sep 19, 2017
50.090128
--
1850000
--
Sep 18, 2017
49.881825
--
1850000
--
Sep 15, 2017
49.726649
--
1850000
--
Sep 14, 2017
49.738169
--
1850000
--
Sep 13, 2017
49.743287
--
1850000
--
Sep 12, 2017
49.9346
--
1850000
--
Sep 11, 2017
49.761476
--
1850000
--
Sep 08, 2017
48.501981
--
1850000
--
Sep 07, 2017
48.385146
--
1850000
--
Sep 06, 2017
48.180227
--
1850000
--
Sep 05, 2017
47.940531
--
1850000
--
Sep 01, 2017
48.250224
--
1850000
--
Aug 31, 2017
48.190785
--
1850000
--
Aug 30, 2017
47.763451
--
1850000
--
Aug 29, 2017
47.656218
--
1850000
--
Aug 28, 2017
47.904771
--
1850000
--
Aug 25, 2017
47.910286
--
1850000
--
Aug 24, 2017
47.909663
--
1850000
--
Aug 23, 2017
47.675336
--
1850000
--
Aug 22, 2017
48.165737
--
1850000
--
Aug 21, 2017
47.685016
--
1850000
--
Aug 18, 2017
47.661007
--
1850000
--
Aug 17, 2017
47.512446
--
1850000
--
Aug 16, 2017
47.939753
--
1850000
--
Aug 15, 2017
48.032728
--
1850000
--
Aug 14, 2017
47.956793
--
1850000
--
Aug 11, 2017
46.976485
--
1850000
--
Aug 10, 2017
46.850371
--
1850000
--
Aug 09, 2017
47.820579
--
1850000
--
Aug 08, 2017
48.320484
--
1850000
--
Aug 07, 2017
48.399619
--
1850000
--
Aug 04, 2017
48.873024
--
1850000
--
Aug 03, 2017
50.287212
--
1850000
--
Aug 02, 2017
52.922918
--
1850000
--
Aug 01, 2017
53.352144
--
1850000
--
Jul 31, 2017
53.391219
--
1850000
--
Jul 28, 2017
53.722504
--
1850000
--
Jul 27, 2017
53.970319
--
1850000
--
Jul 26, 2017
54.159796
--
1850000
--
Jul 25, 2017
54.078392
--
1850000
--
Jul 24, 2017
53.850985
--
1850000
--
Jul 21, 2017
54.011593
--
1850000
--
Jul 20, 2017
54.112368
--
1850000
--
Jul 19, 2017
54.409773
--
1850000
--
Jul 18, 2017
54.376338
--
1850000
--
Jul 17, 2017
54.277984
--
1850000
--
Jul 14, 2017
54.468692
--
1850000
--
Jul 13, 2017
55.103189
--
1850000
--
Jul 12, 2017
54.619736
--
1850000
--
Jul 11, 2017
53.686824
--
1850000
--
Jul 10, 2017
53.737329
--
1850000
--
Jul 07, 2017
53.65543
--
1850000
--
Jul 06, 2017
53.659296
--
1850000
--
Jul 05, 2017
54.20596
--
1850000
--
Jul 03, 2017
54.280563
--
1850000
--
Jun 30, 2017
54.317455
--
1850000
--
Jun 29, 2017
54.223566
--
1850000
--
Jun 28, 2017
54.315889
--
1850000
--
Jun 27, 2017
53.833273
--
1850000
--
Jun 26, 2017
54.275969
--
1850000
--
Jun 23, 2017
54.245454
--
1850000
--
Jun 22, 2017
53.993869
--
1850000
--
Jun 21, 2017
53.599469
--
1850000
--
Jun 20, 2017
53.565051
0.339079
1850000
--
Jun 19, 2017
54.343154
--
1850000
--
Jun 16, 2017
53.586524
--
1850000
--
Jun 15, 2017
53.374425
--
1850000
--
Jun 14, 2017
53.982964
--
1850000
--
Jun 13, 2017
53.659688
--
1850000
--
Jun 12, 2017
53.126757
--
1850000
--
Jun 09, 2017
53.508658
--
1850000
--
Jun 08, 2017
53.661061
--
1850000
--
Jun 07, 2017
53.327005
--
1850000
--
Jun 06, 2017
53.174686
--
1850000
--
Jun 05, 2017
53.284679
--
1850000
--
Jun 02, 2017
53.043051
--
1850000
--
Jun 01, 2017
52.887613
--
1850000
--
May 31, 2017
52.548869
--
1850000
--
May 30, 2017
52.434273
--
1850000
--
May 26, 2017
52.522975
--
1850000
--
May 25, 2017
52.635617
--
1850000
--
May 24, 2017
52.346364
--
1850000
--
May 23, 2017
52.249676
--
1850000
--
May 22, 2017
52.578469
--
1850000
--
May 19, 2017
52.309264
--
1850000
--
May 18, 2017
52.077487
--
1850000
--
May 17, 2017
52.168908
--
1850000
--
May 16, 2017
53.275127
--
1850000
--
May 15, 2017
53.448323
--
1850000
--
May 12, 2017
53.089715
--
1850000
--
May 11, 2017
52.959498
--
1950000
--
May 10, 2017
52.986294
--
1950000
--
May 09, 2017
52.857171
--
1950000
--
May 08, 2017
52.699751
--
1950000
--
May 05, 2017
52.314326
--
1950000
--
May 04, 2017
52.056201
--
1950000
--
May 03, 2017
51.774924
--
1950000
--
May 02, 2017
51.897804
--
1950000
--
May 01, 2017
51.707226
--
1950000
--
Apr 28, 2017
51.899406
--
1950000
--
Apr 27, 2017
51.842031
--
1950000
--
Apr 26, 2017
51.791674
--
1950000
--
Apr 25, 2017
51.670055
--
1950000
--
Apr 24, 2017
51.598327
--
2050000
--
Apr 21, 2017
50.982821
--
2050000
--
Apr 20, 2017
50.866288
--
2050000
--
Apr 19, 2017
50.790009
--
2050000
--
Apr 18, 2017
50.505411
--
2200000
--
Apr 17, 2017
50.947513
--
2200000
--
Apr 13, 2017
50.884067
--
2200000
--
Apr 12, 2017
51.298793
--
2200000
--
Apr 11, 2017
51.200502
--
2200000
--
Apr 10, 2017
51.254892
--
2200000
--
Apr 07, 2017
51.526631
--
2200000
--
Apr 06, 2017
51.511878
--
2200000
--
Apr 05, 2017
51.407001
--
2200000
--
Apr 04, 2017
51.241583
--
2200000
--
Apr 03, 2017
51.469112
--
2200000
--
Mar 31, 2017
51.180424
--
2200000
--
Mar 30, 2017
51.416626
--
2200000
--
Mar 29, 2017
51.439726
--
2200000
--
Mar 28, 2017
51.591927
--
2200000
--
Mar 27, 2017
51.555786
--
2200000
--
Mar 24, 2017
51.623391
--
2200000
--
Mar 23, 2017
51.498275
--
2200000
--
Mar 22, 2017
51.376073
--
2200000
--
Mar 21, 2017
51.332656
--
2200000
--
Mar 20, 2017
51.962373
--
2200000
--
Mar 17, 2017
51.775728
--
2200000
--
Mar 16, 2017
51.951519
--
2200000
--
Mar 15, 2017
52.115239
--
2200000
--
Mar 14, 2017
51.702674
--
2200000
--
Mar 13, 2017
51.785651
--
2200000
--
Mar 10, 2017
50.581499
--
2200000
--
Mar 09, 2017
50.200867
--
2200000
--
Mar 08, 2017
50.166758
--
2200000
--
Mar 07, 2017
50.112381
--
2200000
--
Mar 06, 2017
50.063865
--
2200000
--
Mar 03, 2017
50.530755
--
2200000
--
Mar 02, 2017
50.650154
--
2200000
--
Mar 01, 2017
50.838502
--
2200000
--
Feb 28, 2017
50.403554
--
2200000
--
Feb 27, 2017
50.422715
--
2200000
--
Feb 24, 2017
50.315136
--
2200000
--
Feb 23, 2017
50.47052
--
2200000
--
Feb 22, 2017
50.462893
--
2200000
--
Feb 21, 2017
50.682231
--
2200000
--
Feb 17, 2017
50.258679
--
2200000
--
Feb 16, 2017
50.172261
--
2200000
--
Feb 15, 2017
50.048132
--
2200000
--
Feb 14, 2017
49.636779
--
2200000
--
Feb 13, 2017
49.311723
--
2200000
--
Feb 10, 2017
48.23311
--
2200000
--
Feb 09, 2017
48.240066
--
2200000
--
Feb 08, 2017
47.951916
--
2200000
--
Feb 07, 2017
48.051797
--
2200000
--
Feb 06, 2017
48.445762
--
2200000
--
Feb 03, 2017
48.393848
--
2200000
--
Feb 02, 2017
48.179588
--
2200000
--
Feb 01, 2017
48.341026
--
2200000
--
Jan 31, 2017
48.092382
--
2200000
--
Jan 30, 2017
48.177089
--
2200000
--
Jan 27, 2017
48.604368
--
2200000
--
Jan 26, 2017
48.201275
--
2200000
--
Jan 25, 2017
48.153565
--
2050000
--
Jan 24, 2017
47.599637
--
2050000
--
Jan 23, 2017
47.279761
--
2050000
--
Jan 20, 2017
47.389045
--
2050000
--
Jan 19, 2017
47.267038
--
2050000
--
Jan 18, 2017
47.45215
--
2050000
--
Jan 17, 2017
47.437526
--
2050000
--
Jan 13, 2017
47.435854
--
2050000
--
Jan 12, 2017
47.222593
--
2050000
--
Jan 11, 2017
46.894689
--
2050000
--
Jan 10, 2017
47.137102
--
2050000
--
Jan 09, 2017
47.018874
--
2050000
--
Jan 06, 2017
47.187304
--
2050000
--
Jan 05, 2017
47.920961
--
2050000
--
Jan 04, 2017
47.55271
--
2050000
--
Jan 03, 2017
47.116768
--
2050000
--
Dec 30, 2016
46.47339
--
2050000
--
Dec 29, 2016
46.498249
--
2050000
--
Dec 28, 2016
46.217377
--
2050000
--
Dec 27, 2016
46.270399
--
2050000
--
Dec 23, 2016
46.408697
--
2050000
--
Dec 22, 2016
46.318349
--
2050000
--
Dec 21, 2016
46.219224
0.473203
2050000
--
Dec 20, 2016
46.611446
--
2050000
--
Dec 19, 2016
46.332083
--
2050000
--
Dec 16, 2016
46.15263
--
2050000
--
Dec 15, 2016
46.405731
--
2050000
--
Dec 14, 2016
46.896098
--
2050000
--
Dec 13, 2016
47.392952
--
2050000
--
Dec 12, 2016
47.08647
--
2050000
--
Dec 09, 2016
46.851955
--
2050000
--
Dec 08, 2016
46.867391
--
2050000
--
Dec 07, 2016
46.750159
--
2050000
--
Dec 06, 2016
46.702032
--
2050000
--
Dec 05, 2016
46.914616
--
1900000
--
Dec 02, 2016
46.197321
--
1900000
--
Dec 01, 2016
46.100941
--
1900000
--
Nov 30, 2016
46.71033
--
1900000
--
Nov 29, 2016
46.685431
--
1900000
--
Nov 28, 2016
46.767264
--
1900000
--
Nov 25, 2016
46.59032
--
1900000
--
Nov 23, 2016
46.643947
--
1900000
--
Nov 22, 2016
46.696519
--
1900000
--
Nov 21, 2016
46.647607
--
1900000
--
Nov 18, 2016
46.246814
--
1900000
--
Nov 17, 2016
46.499555
--
1900000
--
Nov 16, 2016
46.165699
--
1900000
--
Nov 15, 2016
46.222765
--
1900000
--
Nov 14, 2016
46.671363
--
1900000
--
Nov 11, 2016
46.722658
--
1900000
--
Nov 10, 2016
46.530153
--
1900000
--
Nov 09, 2016
46.648017
--
1900000
--
Nov 08, 2016
46.231695
--
1900000
--
Nov 07, 2016
46.535288
--
1900000
--
Nov 04, 2016
46.05297
--
1900000
--
Nov 03, 2016
45.904075
--
1900000
--
Nov 02, 2016
46.288857
--
1900000
--
Nov 01, 2016
46.61789
--
1900000
--
Oct 31, 2016
46.464738
--
1900000
--
Oct 28, 2016
46.654605
--
1900000
--
Oct 27, 2016
46.64461
--
1900000
--
Oct 26, 2016
46.917673
--
1900000
--
Oct 25, 2016
46.913362
--
1900000
--
Oct 24, 2016
46.714659
--
1900000
--
Oct 21, 2016
46.656271
--
1900000
--
Oct 20, 2016
46.788142
--
1900000
--
Oct 19, 2016
46.92033
--
1900000
--
Oct 18, 2016
46.696606
--
1900000
--
Oct 17, 2016
46.572546
--
1900000
--
Oct 14, 2016
46.690535
--
1900000
--
Oct 13, 2016
46.882288
--
1900000
--
Oct 12, 2016
47.502359
--
1900000
--
Oct 11, 2016
47.612115
--
1900000
--
Oct 10, 2016
48.099574
--
1900000
--
Oct 07, 2016
47.510637
--
1900000
--
Oct 06, 2016
47.617994
--
1900000
--
Oct 05, 2016
47.727667
--
1900000
--
Oct 04, 2016
48.017209
--
1900000
--
Oct 03, 2016
48.172955
--
1900000
--
Sep 30, 2016
48.328461
--
1900000
--
Sep 29, 2016
48.217134
--
1900000
--
Sep 28, 2016
48.649165
--
1900000
--
Sep 27, 2016
48.745155
--
1900000
--
Sep 26, 2016
48.938541
--
1900000
--
Sep 23, 2016
49.155109
--
1900000
--
Sep 22, 2016
49.269465
--
1900000
--
Sep 21, 2016
48.598681
--
1900000
--
Sep 20, 2016
48.405159
--
1900000
--
Sep 19, 2016
48.823359
--
1900000
--
Sep 16, 2016
48.562121
--
1900000
--
Sep 15, 2016
48.783289
--
1900000
--
Sep 14, 2016
48.530579
--
1900000
--
Sep 13, 2016
48.521739
--
1900000
--
Sep 12, 2016
48.794719
--
1900000
--
Sep 09, 2016
49.770199
--
1900000
--
Sep 08, 2016
50.065681
--
1900000
--
Sep 07, 2016
50.311287
--
1900000
--
Sep 06, 2016
50.029586
--
1900000
--
Sep 02, 2016
49.459142
--
1900000
--
Sep 01, 2016
49.270487
--
1900000
--
Aug 31, 2016
49.370672
--
1900000
--
Aug 30, 2016
49.262751
--
1900000
--
Aug 29, 2016
49.390693
--
1900000
--
Aug 26, 2016
50.100869
--
1900000
--
Aug 25, 2016
50.082073
--
1900000
--
Aug 24, 2016
50.423877
--
1900000
--
Aug 23, 2016
50.594904
--
1900000
--
Aug 22, 2016
49.979854
--
1900000
--
Aug 19, 2016
50.08747
--
1900000
--
Aug 18, 2016
49.993037
--
1900000
--
Aug 17, 2016
49.44588
--
1900000
--
Aug 16, 2016
49.825783
--
1900000
--
Aug 15, 2016
49.927071
--
1900000
--
Aug 12, 2016
49.537839
--
1900000
--
Aug 11, 2016
49.581983
--
1900000
--
Aug 10, 2016
49.351063
--
1900000
--
Aug 09, 2016
49.385583
--
1900000
--
Aug 08, 2016
49.336046
--
1900000
--
Aug 05, 2016
48.89979
--
1900000
--
Aug 04, 2016
49.000597
--
1900000
--
Aug 03, 2016
48.826272
--
1900000
--
Aug 02, 2016
48.73547
--
1900000
--
Aug 01, 2016
49.265363
--
1900000
--
Jul 29, 2016
49.459384
--
1900000
--
Jul 28, 2016
49.383426
--
1900000
--
Jul 27, 2016
49.248903
--
1900000
--
Jul 26, 2016
49.095061
--
1900000
--
Jul 25, 2016
49.557367
--
1900000
--
Jul 22, 2016
49.598992
--
1900000
--
Jul 21, 2016
49.370572
--
1900000
--
Jul 20, 2016
49.311385
--
1900000
--
Jul 19, 2016
48.948589
--
1900000
--
Jul 18, 2016
49.082788
--
1900000
--
Jul 15, 2016
48.82988
--
1900000
--
Jul 14, 2016
49.010254
--
1900000
--
Jul 13, 2016
48.529149
--
1900000
--
Jul 12, 2016
47.981139
--
1900000
--
Jul 11, 2016
47.707104
--
1900000
--
Jul 08, 2016
46.87633
--
1900000
--
Jul 07, 2016
46.681074
--
1900000
--
Jul 06, 2016
46.380861
--
1900000
--
Jul 05, 2016
46.4794
--
1900000
--
Jul 01, 2016
46.750548
--
1900000
--
Jun 30, 2016
46.722956
--
1900000
--
Jun 29, 2016
46.264357
--
1900000
--
Jun 28, 2016
45.479956
--
1900000
--
Jun 27, 2016
44.871279
--
1950000
--
Jun 24, 2016
46.664994
--
1950000
--
Jun 23, 2016
47.576146
--
1950000
--
Jun 22, 2016
47.016554
0.352083
1950000
--
Jun 21, 2016
47.284717
--
1950000
--
Jun 20, 2016
47.407457
--
1950000
--
Jun 17, 2016
46.705551
--
1950000
--
Jun 16, 2016
46.473338
--
2100000
--
Jun 15, 2016
46.910512
--
2250000
--
Jun 14, 2016
46.825351
--
2250000
--
Jun 13, 2016
47.044716
--
2250000
--
Jun 10, 2016
47.555605
--
2250000
--
Jun 09, 2016
47.912187
--
2250000
--
Jun 08, 2016
48.340235
--
2250000
--
Jun 07, 2016
48.68196
--
2250000
--
Jun 06, 2016
48.767414
--
2250000
--
Jun 03, 2016
48.382873
--
2250000
--
Jun 02, 2016
48.287259
--
2250000
--
Jun 01, 2016
47.845127
--
2250000
--
May 31, 2016
47.903241
--
2250000
--
May 27, 2016
47.388022
--
2250000
--
May 26, 2016
47.459994
--
2250000
--
May 25, 2016
47.598516
--
2250000
--
May 24, 2016
47.369436
--
2250000
--
May 23, 2016
46.681565
--
2250000
--
May 20, 2016
46.24674
--
2250000
--
May 19, 2016
46.262068
--
2250000
--
May 18, 2016
46.893698
--
2250000
--
May 17, 2016
47.000253
--
2250000
--
May 16, 2016
46.997752
--
2250000
--
May 13, 2016
47.823689
--
2250000
--
May 12, 2016
48.05024
--
2250000
--
May 11, 2016
48.199332
--
2250000
--
May 10, 2016
48.007208
--
2450000
--
May 09, 2016
47.570472
--
2450000
--
May 06, 2016
47.540524
--
2450000
--
May 05, 2016
47.636705
--
2450000
--
May 04, 2016
47.470186
--
2600000
--
May 03, 2016
47.896584
--
2600000
--
May 02, 2016
48.470902
--
2600000
--
Apr 29, 2016
48.981971
--
2600000
--
Apr 28, 2016
48.779096
--
2600000
--
Apr 27, 2016
48.837735
--
2600000
--
Apr 26, 2016
49.40019
--
2600000
--
Apr 25, 2016
49.538527
--
2600000
--
Apr 22, 2016
49.480948
--
2600000
--
Apr 21, 2016
49.518889
--
2600000
--
Apr 20, 2016
49.409186
--
2600000
--
Apr 19, 2016
49.5561
--
2600000
--
Apr 18, 2016
49.093998
--
2600000
--
Apr 15, 2016
48.601333
--
2600000
--
Apr 14, 2016
48.468597
--
2600000
--
Apr 13, 2016
48.332915
--
2600000
--
Apr 12, 2016
47.778608
--
2600000
--
Apr 11, 2016
47.952845
--
2600000
--
Apr 08, 2016
47.50526
--
2600000
--
Apr 07, 2016
47.367605
--
2600000
--
Apr 06, 2016
47.352296
--
2600000
--
Apr 05, 2016
46.911122
--
2450000
--
Apr 04, 2016
47.507745
--
2450000
--
Apr 01, 2016
47.510009
--
2450000
--
Mar 31, 2016
47.773387
--
2300000
--
Mar 30, 2016
47.758378
--
2300000
--
Mar 29, 2016
47.081803
--
2300000
--
Mar 28, 2016
47.006832
--
2300000
--
Mar 24, 2016
47.181953
--
2300000
--
Mar 23, 2016
47.143974
--
2300000
--
Mar 22, 2016
47.076283
--
2300000
--
Mar 21, 2016
47.117348
--
2300000
--
Mar 18, 2016
47.356652
--
2300000
--
Mar 17, 2016
47.203515
--
2300000
--
Mar 16, 2016
46.875315
--
2300000
--
Mar 15, 2016
46.529839
--
2300000
--
Mar 14, 2016
46.9563
--
2300000
--
Mar 11, 2016
47.102873
--
2300000
--
Mar 10, 2016
46.854159
--
2300000
--
Mar 09, 2016
46.403452
--
2300000
--
Mar 08, 2016
46.0764
--
2300000
--
Mar 07, 2016
46.091185
--
2300000
--
Mar 04, 2016
46.168737
--
2400000
--
Mar 03, 2016
46.377984
--
2550000
--
Mar 02, 2016
46.505617
--
2550000
--
Mar 01, 2016
46.316455
--
2550000
--
Feb 29, 2016
45.875238
--
2550000
--
Feb 26, 2016
45.671388
--
2550000
--
Feb 25, 2016
45.664429
--
2550000
--
Feb 24, 2016
45.328026
--
2550000
--
Feb 23, 2016
45.751126
--
2550000
--
Feb 22, 2016
45.723421
--
2550000
--
Feb 19, 2016
45.12945
--
2550000
--
Feb 18, 2016
45.131749
--
2550000
--
Feb 17, 2016
45.260621
--
2550000
--
Feb 16, 2016
44.520056
--
2450000
--
Feb 12, 2016
43.515233
--
2450000
--
Feb 11, 2016
43.486618
--
2450000
--
Feb 10, 2016
44.595006
--
2250000
--
Feb 09, 2016
44.51582
--
2250000
--
Feb 08, 2016
44.514239
--
2250000
--
Feb 05, 2016
45.931925
--
2250000
--
Feb 04, 2016
45.879258
--
2250000
--
Feb 03, 2016
45.384024
--
2250000
--
Feb 02, 2016
45.754564
--
2250000
--
Feb 01, 2016
46.386594
--
2250000
--
Jan 29, 2016
45.808399
--
2250000
--
Jan 28, 2016
45.62373
--
2250000
--
Jan 27, 2016
45.641213
--
2200000
--
Jan 26, 2016
45.735147
--
2250000
--
Jan 25, 2016
45.762772
--
2250000
--
Jan 22, 2016
45.334466
--
2250000
--
Jan 21, 2016
45.151525
--
2250000
--
Jan 20, 2016
45.177924
--
2250000
--
Jan 19, 2016
46.140647
--
2250000
--
Jan 15, 2016
46.121972
--
2400000
--
Jan 14, 2016
46.428106
--
2300000
--
Jan 13, 2016
47.710593
--
2300000
--
Jan 12, 2016
48.142108
--
2300000
--
Jan 11, 2016
47.72577
--
2300000
--
Jan 08, 2016
48.004665
--
2300000
--
Jan 07, 2016
48.063036
--
2100000
--
Jan 06, 2016
48.560671
--
2100000
--
Jan 05, 2016
48.713366
--
2100000
--
Jan 04, 2016
48.785137
--
2100000
--
Dec 31, 2015
49.306935
--
2100000
--
Dec 30, 2015
49.283554
--
2100000
--
Dec 29, 2015
49.61457
--
2100000
--
Dec 28, 2015
49.512372
--
2100000
--
Dec 24, 2015
49.194192
--
2100000
--
Dec 23, 2015
48.623298
--
2100000
--
Dec 22, 2015
48.393269
--
2100000
--
Dec 21, 2015
48.774129
0.63965
2100000
--
Dec 18, 2015
49.482112
--
2100000
--
Dec 17, 2015
49.686386
--
2100000
--
Dec 16, 2015
49.547836
--
2200000
--
Dec 15, 2015
50.125208
--
2200000
--
Dec 14, 2015
49.445928
--
2200000
--
Dec 11, 2015
50.354121
--
2200000
--
Dec 10, 2015
50.354174
--
2300000
--
Dec 09, 2015
50.68083
--
2400000
--
Dec 08, 2015
50.443215
--
2400000
--
Dec 07, 2015
50.727614
--
2400000
--
Dec 04, 2015
51.372476
--
2400000
--
Dec 03, 2015
50.777345
--
2400000
--
Dec 02, 2015
50.942105
--
2400000
--
Dec 01, 2015
51.125686
--
2400000
--
Nov 30, 2015
50.360879
--
2400000
--
Nov 27, 2015
50.588321
--
2400000
--
Nov 25, 2015
50.537364
--
2400000
--
Nov 24, 2015
50.706611
--
2400000
--
Nov 23, 2015
50.822586
--
2700000
--
Nov 20, 2015
51.00587
--
3150000
--
Nov 19, 2015
50.964965
--
3150000
--
Nov 18, 2015
50.476562
--
3150000
--
Nov 17, 2015
50.047009
--
3150000
--
Nov 16, 2015
49.701965
--
3150000
--
Nov 13, 2015
49.864433
--
3150000
--
Nov 12, 2015
49.908738
--
2950000
--
Nov 11, 2015
50.123997
--
2950000
--
Nov 10, 2015
49.856412
--
2600000
--
Nov 09, 2015
49.68305
--
2400000
--
Nov 06, 2015
50.213951
--
2400000
--
Nov 05, 2015
50.688904
--
2400000
--
Nov 04, 2015
50.915982
--
2400000
--
Nov 03, 2015
51.264711
--
2400000
--
Nov 02, 2015
50.852358
--
2400000
--
Oct 30, 2015
50.95522
--
2400000
--
Oct 29, 2015
50.815823
--
2500000
--
Oct 28, 2015
51.053866
--
2300000
--
Oct 27, 2015
50.875759
--
2300000
--
Oct 26, 2015
50.844749
--
2300000
--
Oct 23, 2015
49.713709
--
2300000
--
Oct 22, 2015
49.964349
--
2300000
--
Oct 21, 2015
49.995433
--
2300000
--
Oct 20, 2015
50.060372
--
2100000
--
Oct 19, 2015
50.03408
--
2100000
--
Oct 16, 2015
50.037279
--
2100000
--
Oct 15, 2015
50.178355
--
2100000
--
Oct 14, 2015
49.234544
--
2100000
--
Oct 13, 2015
48.940768
--
2100000
--
Oct 12, 2015
49.914361
--
2100000
--
Oct 09, 2015
50.330184
--
2100000
--
Oct 08, 2015
49.933794
--
2100000
--
Oct 07, 2015
50.291649
--
2100000
--
Oct 06, 2015
49.47356
--
2100000
--
Oct 05, 2015
48.690454
--
2100000
--
Oct 02, 2015
48.024697
--
2100000
--
Oct 01, 2015
47.941031
--
2100000
--
Sep 30, 2015
47.962302
--
2100000
--
Sep 29, 2015
48.022341
--
2100000
--
Sep 28, 2015
48.719733
--
2100000
--
Sep 25, 2015
48.731661
--
2100000
--
Sep 24, 2015
48.850157
--
2100000
--
Sep 23, 2015
50.100271
--
2100000
--
Sep 22, 2015
50.308616
--
2100000
--
Sep 21, 2015
50.397698
--
2500000
--
Sep 18, 2015
51.304375
--
2500000
--
Sep 17, 2015
51.522793
--
2500000
--
Sep 16, 2015
52.209902
--
2600000
--
Sep 15, 2015
51.531719
--
2600000
--
Sep 14, 2015
51.509393
--
2600000
--
Sep 11, 2015
51.723258
--
2600000
--
Sep 10, 2015
51.368248
--
2600000
--
Sep 09, 2015
51.64229
--
2600000
--
Sep 08, 2015
51.537256
--
2300000
--
Sep 04, 2015
51.020864
--
2300000
--
Sep 03, 2015
50.9142
--
2500000
--
Sep 02, 2015
50.717338
--
2500000
--
Sep 01, 2015
49.950808
--
2500000
--
Aug 31, 2015
50.513181
--
2500000
--
Aug 28, 2015
50.52215
--
2500000
--
Aug 27, 2015
50.741655
--
2500000
--
Aug 26, 2015
50.317942
--
2750000
--
Aug 25, 2015
51.740402
--
3050000
--
Aug 24, 2015
50.38138
--
3050000
--
Aug 21, 2015
54.250731
--
3350000
--
Aug 20, 2015
54.218059
--
3650000
--
Aug 19, 2015
54.736098
--
3600000
--
Aug 18, 2015
55.346227
--
3600000
--
Aug 17, 2015
55.556034
--
3600000
--
Aug 14, 2015
56.092387
--
3600000
--
Aug 13, 2015
55.774246
--
3600000
--
Aug 12, 2015
55.397853
--
3200000
--
Aug 11, 2015
55.382568
--
3200000
--
Aug 10, 2015
55.789441
--
2750000
--
Aug 07, 2015
55.278816
--
2750000
--
Aug 06, 2015
55.262296
--
2750000
--
Aug 05, 2015
55.14532
--
2750000
--
Aug 04, 2015
55.018795
--
2550000
--
Aug 03, 2015
55.227095
--
2550000
--
Jul 31, 2015
55.127558
--
2550000
--
Jul 30, 2015
54.78045
--
2550000
--
Jul 29, 2015
55.370689
--
2550000
--
Jul 28, 2015
55.125473
--
2550000
--
Jul 27, 2015
54.418061
--
2450000
--
Jul 24, 2015
52.981159
--
2450000
--
Jul 23, 2015
52.914684
--
2450000
--
Jul 22, 2015
53.128092
--
2450000
--
Jul 21, 2015
53.986455
--
2450000
--
Jul 20, 2015
53.737508
--
2100000
--
Jul 17, 2015
53.091598
--
2100000
--
Jul 16, 2015
53.51275
--
2100000
--
Jul 15, 2015
53.179981
--
2100000
--
Jul 14, 2015
53.203633
--
2500000
--
Jul 13, 2015
53.001001
--
2500000
--
Jul 10, 2015
52.363122
--
2500000
--
Jul 09, 2015
52.059679
--
2150000
--
Jul 08, 2015
51.461407
--
2150000
--
Jul 07, 2015
51.771488
--
2300000
--
Jul 06, 2015
52.265695
--
2300000
--
Jul 02, 2015
52.325553
--
2300000
--
Jul 01, 2015
52.112614
--
2300000
--
Jun 30, 2015
51.49761
--
2300000
--
Jun 29, 2015
51.038148
--
2550000
--
Jun 26, 2015
51.986114
--
2550000
--
Jun 25, 2015
52.159527
0.61396
2550000
--
Jun 24, 2015
53.404923
--
2700000
--
Jun 23, 2015
53.334233
--
2700000
--
Jun 22, 2015
53.592503
--
2700000
--
Jun 19, 2015
52.516081
--
2700000
--
Jun 18, 2015
52.570756
--
2700000
--
Jun 17, 2015
52.589731
--
2700000
--
Jun 16, 2015
52.445777
--
2700000
--
Jun 15, 2015
52.364819
--
2700000
--
Jun 12, 2015
52.587582
--
2700000
--
Jun 11, 2015
52.831539
--
2700000
--
Jun 10, 2015
52.455927
--
2700000
--
Jun 09, 2015
52.505423
--
2700000
--
Jun 08, 2015
52.747604
--
2700000
--
Jun 05, 2015
52.052984
--
2700000
--
Jun 04, 2015
52.475503
--
2700000
--
Jun 03, 2015
52.386935
--
2500000
--
Jun 02, 2015
52.025733
--
2500000
--
Jun 01, 2015
52.01337
--
2500000
--
May 29, 2015
51.651859
--
2500000
--
May 28, 2015
51.665048
--
2500000
--
May 27, 2015
51.737614
--
2500000
--
May 26, 2015
51.659869
--
2500000
--
May 22, 2015
52.637796
--
2500000
--
May 21, 2015
52.882323
--
2500000
--
May 20, 2015
52.421928
--
2500000
--
May 19, 2015
52.610748
--
2500000
--
May 18, 2015
52.482843
--
2500000
--
May 15, 2015
52.132619
--
2500000
--
May 14, 2015
51.949305
--
2500000
--
May 13, 2015
51.968219
--
2500000
--
May 12, 2015
51.587151
--
2500000
--
May 11, 2015
51.938254
--
2500000
--
May 08, 2015
51.291406
--
2500000
--
May 07, 2015
51.296029
--
2500000
--
May 06, 2015
51.489881
--
2500000
--
May 05, 2015
51.698739
--
2500000
--
May 04, 2015
51.821851
--
2500000
--
May 01, 2015
51.744947
--
2500000
--
Apr 30, 2015
51.9725
--
2500000
--
Apr 29, 2015
52.091572
--
2500000
--
Apr 28, 2015
52.324928
--
2400000
--
Apr 27, 2015
52.626707
--
2400000
--
Apr 24, 2015
52.82625
--
2400000
--
Apr 23, 2015
52.52504
--
2400000
--
Apr 22, 2015
52.481622
--
2400000
--
Apr 21, 2015
52.349451
--
2400000
--
Apr 20, 2015
52.090721
--
2400000
--
Apr 17, 2015
52.724803
--
2000000
--
Apr 16, 2015
52.478184
--
2000000
--
Apr 15, 2015
52.029735
--
2000000
--
Apr 14, 2015
51.920876
--
2000000
--
Apr 13, 2015
52.074292
--
2000000
--
Apr 10, 2015
51.641796
--
2000000
--
Apr 09, 2015
52.138909
--
2000000
--
Apr 08, 2015
52.380033
--
2000000
--
Apr 07, 2015
52.829665
--
2000000
--
Apr 06, 2015
52.412727
--
2000000
--
Apr 02, 2015
51.709397
--
2000000
--
Apr 01, 2015
51.055316
--
2000000
--
Mar 31, 2015
50.749299
--
2000000
--
Mar 30, 2015
50.80949
--
2000000
--
Mar 27, 2015
50.274762
--
2150000
--
Mar 26, 2015
50.364389
--
2150000
--
Mar 25, 2015
50.831281
--
2150000
--
Mar 24, 2015
51.031746
--
2150000
--
Mar 23, 2015
50.633242
--
2150000
--
Mar 20, 2015
49.003658
--
2150000
--
Mar 19, 2015
49.314321
--
2250000
--
Mar 18, 2015
48.626366
--
2400000
--
Mar 17, 2015
48.521783
--
2400000
--
Mar 16, 2015
48.487518
--
2400000
--
Mar 13, 2015
48.315393
--
2400000
--
Mar 12, 2015
48.730995
--
2400000
--
Mar 11, 2015
48.230822
--
2400000
--
Mar 10, 2015
47.511263
--
2400000
--
Mar 09, 2015
48.287644
--
2400000
--
Mar 06, 2015
47.614267
--
2400000
--
Mar 05, 2015
48.002336
--
2400000
--
Mar 04, 2015
48.009558
--
2400000
--
Mar 03, 2015
48.226618
--
2400000
--
Mar 02, 2015
48.123364
--
2400000
--
Feb 27, 2015
47.550838
--
2400000
--
Feb 26, 2015
47.944931
--
2400000
--
Feb 25, 2015
47.864112
--
2400000
--
Feb 24, 2015
47.536469
--
2400000
--
Feb 23, 2015
48.141459
--
2400000
--
Feb 20, 2015
48.055734
--
2400000
--
Feb 19, 2015
48.252158
--
2400000
--
Feb 18, 2015
48.046435
--
2400000
--
Feb 17, 2015
47.825667
--
2400000
--
Feb 13, 2015
46.723018
--
2400000
--
Feb 12, 2015
46.750311
--
2400000
--
Feb 11, 2015
46.889002
--
2400000
--
Feb 10, 2015
47.248776
--
2400000
--
Feb 09, 2015
46.924034
--
2400000
--
Feb 06, 2015
47.012442
--
2400000
--
Feb 05, 2015
47.330052
--
2400000
--
Feb 04, 2015
46.850403
--
2400000
--
Feb 03, 2015
46.865796
--
2400000
--
Feb 02, 2015
46.052844
--
2400000
--
Jan 30, 2015
46.258958
--
2400000
--
Jan 29, 2015
46.239138
--
2400000
--
Jan 28, 2015
46.517512
--
2400000
--
Jan 27, 2015
46.48431
--
2400000
--
Jan 26, 2015
46.124384
--
2400000
--
Jan 23, 2015
45.7156
--
2400000
--
Jan 22, 2015
46.41938
--
2400000
--
Jan 21, 2015
46.636606
--
2400000
--
Jan 20, 2015
46.821856
--
2400000
--
Jan 16, 2015
46.836524
--
2400000
--
Jan 15, 2015
46.890427
--
2400000
--
Jan 14, 2015
47.160379
--
2400000
--
Jan 13, 2015
46.907064
--
2400000
--
Jan 12, 2015
46.490833
--
2400000
--
Jan 09, 2015
46.768929
--
2400000
--
Jan 08, 2015
46.607745
--
2400000
--
Jan 07, 2015
45.960256
--
2400000
--
Jan 06, 2015
45.936655
--
2500000
--
Jan 05, 2015
46.018034
--
2500000
--
Jan 02, 2015
46.643166
--
2500000
--
Dec 31, 2014
47.180675
--
2500000
--
Dec 30, 2014
46.710516
--
2500000
--
Dec 29, 2014
46.768092
--
2500000
--
Dec 26, 2014
47.011183
--
2500000
--
Dec 24, 2014
47.031495
--
2500000
--
Dec 23, 2014
47.322453
--
2500000
--
Dec 22, 2014
47.518891
--
2500000
--
Dec 19, 2014
47.488651
--
2500000
--
Dec 18, 2014
47.179626
--
2500000
--
Dec 17, 2014
47.065281
0.456701
2500000
--
Dec 16, 2014
47.80995
--
2500000
--
Dec 15, 2014
47.973827
--
2600000
--
Dec 12, 2014
48.655931
--
2600000
--
Dec 11, 2014
48.442366
--
2600000
--
Dec 10, 2014
48.171872
--
2600000
--
Dec 09, 2014
48.084939
--
2600000
--
Dec 08, 2014
48.078867
--
2600000
--
Dec 05, 2014
47.789788
--
2600000
--
Dec 04, 2014
48.089272
--
2600000
--
Dec 03, 2014
47.736376
--
2600000
--
Dec 02, 2014
47.41108
--
2600000
--
Dec 01, 2014
48.013707
--
2600000
--
Nov 28, 2014
48.383442
--
2600000
--
Nov 26, 2014
48.438226
--
2600000
--
Nov 25, 2014
47.94675
--
2600000
--
Nov 24, 2014
47.827896
--
2700000
--
Nov 21, 2014
48.433822
--
2700000
--
Nov 20, 2014
48.576459
--
2700000
--
Nov 19, 2014
48.783011
--
2700000
--
Nov 18, 2014
48.65674
--
2700000
--
Nov 17, 2014
48.851217
--
2700000
--
Nov 14, 2014
48.709076
--
2700000
--
Nov 13, 2014
48.926044
--
2700000
--
Nov 12, 2014
49.00729
--
2700000
--
Nov 11, 2014
48.758051
--
2700000
--
Nov 10, 2014
49.379994
--
2700000
--
Nov 07, 2014
49.30829
--
2700000
--
Nov 06, 2014
49.471485
--
2700000
--
Nov 05, 2014
49.300964
--
2700000
--
Nov 04, 2014
49.088814
--
2700000
--
Nov 03, 2014
48.707025
--
2700000
--
Oct 31, 2014
48.13439
--
2700000
--
Oct 30, 2014
48.456511
--
2700000
--
Oct 29, 2014
49.223029
--
2700000
--
Oct 28, 2014
49.404855
--
2700000
--
Oct 27, 2014
48.97642
--
2700000
--
Oct 24, 2014
48.942263
--
2700000
--
Oct 23, 2014
49.028631
--
2700000
--
Oct 22, 2014
49.319512
--
2700000
--
Oct 21, 2014
49.118401
--
2700000
--
Oct 20, 2014
48.938057
--
2600000
--
Oct 17, 2014
48.894595
--
2600000
--
Oct 16, 2014
49.192393
--
2600000
--
Oct 15, 2014
49.156656
--
2600000
--
Oct 14, 2014
48.633728
--
2600000
--
Oct 13, 2014
49.390417
--
2500000
--
Oct 10, 2014
50.330122
--
2500000
--
Oct 09, 2014
50.761615
--
2500000
--
Oct 08, 2014
50.408702
--
2500000
--
Oct 07, 2014
50.590113
--
2450000
--
Oct 06, 2014
50.97412
--
2450000
--
Oct 03, 2014
50.557209
--
2450000
--
Oct 02, 2014
50.881952
--
2450000
--
Oct 01, 2014
50.921808
--
2450000
--
Sep 30, 2014
50.901772
--
2450000
--
Sep 29, 2014
50.918898
--
2400000
--
Sep 26, 2014
50.613859
--
2400000
--
Sep 25, 2014
50.76017
--
2400000
--
Sep 24, 2014
50.77411
--
2400000
--
Sep 23, 2014
50.906031
--
2400000
--
Sep 22, 2014
51.026801
--
2400000
--
Sep 19, 2014
51.046692
--
2400000
--
Sep 18, 2014
51.142837
--
2400000
--
Sep 17, 2014
50.852549
--
2400000
--
Sep 16, 2014
50.535382
--
2400000
--
Sep 15, 2014
50.589785
--
2400000
--
Sep 12, 2014
50.584874
--
2400000
--
Sep 11, 2014
50.589834
--
2400000
--
Sep 10, 2014
50.678598
--
2400000
--
Sep 09, 2014
50.745409
--
2400000
--
Sep 08, 2014
51.228126
--
2400000
--
Sep 05, 2014
50.981964
--
2400000
--
Sep 04, 2014
51.120878
--
2400000
--
Sep 03, 2014
51.204272
--
2400000
--
Sep 02, 2014
51.119141
--
2400000
--
Aug 29, 2014
50.68723
--
2400000
--
Aug 28, 2014
50.752031
--
2400000
--
Aug 27, 2014
50.833423
--
2400000
--
Aug 26, 2014
50.073876
--
2350000
--
Aug 25, 2014
50.008107
--
2350000
--
Aug 22, 2014
50.569769
--
2350000
--
Aug 21, 2014
50.774558
--
2350000
--
Aug 20, 2014
50.187922
--
2350000
--
Aug 19, 2014
50.214855
--
2350000
--
Aug 18, 2014
50.336766
--
2350000
--
Aug 15, 2014
50.859165
--
2350000
--
Aug 14, 2014
51.09366
--
2350000
--
Aug 13, 2014
50.962525
--
2350000
--
Aug 12, 2014
50.921451
--
2300000
--
Aug 11, 2014
50.980003
--
2300000
--
Aug 08, 2014
51.243539
--
2300000
--
Aug 07, 2014
51.271732
--
2300000
--
Aug 06, 2014
51.84229
--
2550000
--
Aug 05, 2014
52.338676
--
2550000
--
Aug 04, 2014
52.389315
--
2550000
--
Aug 01, 2014
52.149509
--
2550000
--
Jul 31, 2014
52.106256
--
2600000
--
Jul 30, 2014
52.426123
--
2550000
--
Jul 29, 2014
52.35286
--
2550000
--
Jul 28, 2014
52.284538
--
2550000
--
Jul 25, 2014
52.516244
--
2550000
--
Jul 24, 2014
52.721276
--
2550000
--
Jul 23, 2014
52.607204
--
2550000
--
Jul 22, 2014
52.704002
--
2550000
--
Jul 21, 2014
52.453459
--
2550000
--
Jul 18, 2014
52.449987
--
2550000
--
Jul 17, 2014
52.722245
--
2550000
--
Jul 16, 2014
52.830598
--
2550000
--
Jul 15, 2014
52.8425
--
2550000
--
Jul 14, 2014
52.873469
--
2550000
--
Jul 11, 2014
51.774287
--
2550000
--
Jul 10, 2014
51.723812
--
2550000
--
Jul 09, 2014
51.853901
--
2550000
--
Jul 08, 2014
51.405314
--
2550000
--
Jul 07, 2014
51.948284
--
2500000
--
Jul 03, 2014
52.805652
--
2500000
--
Jul 02, 2014
52.297497
--
2500000
--
Jul 01, 2014
52.24669
--
2500000
--
Jun 30, 2014
52.266107
--
2250000
--
Jun 27, 2014
52.022655
--
2250000
--
Jun 26, 2014
52.044883
--
2250000
--
Jun 25, 2014
52.14322
0.415086
2250000
--
Jun 24, 2014
53.00004
--
2250000
--
Jun 23, 2014
53.182058
--
2250000
--
Jun 20, 2014
53.26742
--
2250000
--
Jun 19, 2014
53.375875
--
2250000
--
Jun 18, 2014
52.702754
--
2250000
--
Jun 17, 2014
52.480408
--
2250000
--
Jun 16, 2014
52.492973
--
2250000
--
Jun 13, 2014
52.589218
--
2250000
--
Jun 12, 2014
52.529266
--
2250000
--
Jun 11, 2014
52.780925
--
2250000
--
Jun 10, 2014
52.81684
--
2250000
--
Jun 09, 2014
52.904402
--
2250000
--
Jun 06, 2014
52.583921
--
2250000
--
Jun 05, 2014
52.440507
--
2250000
--
Jun 04, 2014
52.345075
--
2250000
--
Jun 03, 2014
52.364752
--
2250000
--
Jun 02, 2014
52.436066
--
2250000
--
May 30, 2014
52.121212
--
2250000
--
May 29, 2014
52.128365
--
2250000
--
May 28, 2014
52.445129
--
2250000
--
May 27, 2014
52.597915
--
2250000
--
May 23, 2014
52.022473
--
2250000
--
May 22, 2014
51.984533
--
2250000
--
May 21, 2014
51.898094
--
2250000
--
May 20, 2014
51.861539
--
2250000
--
May 19, 2014
52.319544
--
2250000
--
May 16, 2014
52.277237
--
2250000
--
May 15, 2014
52.350002
--
2250000
--
May 14, 2014
52.614959
--
2250000
--
May 13, 2014
52.532667
--
2300000
--
May 12, 2014
51.969517
--
2300000
--
May 09, 2014
52.019356
--
2300000
--
May 08, 2014
52.16667
--
2400000
--
May 07, 2014
51.817427
--
2400000
--
May 06, 2014
51.876691
--
2400000
--
May 05, 2014
51.725195
--
2400000
--
May 02, 2014
52.021592
--
2400000
--
May 01, 2014
52.011207
--
2400000
--
Apr 30, 2014
51.908021
--
2400000
--
Apr 29, 2014
51.895467
--
2450000
--
Apr 28, 2014
51.873869
--
2450000
--
Apr 25, 2014
52.22346
--
2450000
--
Apr 24, 2014
52.129006
--
2450000
--
Apr 23, 2014
52.366011
--
2450000
--
Apr 22, 2014
52.724768
--
2450000
--
Apr 21, 2014
52.19593
--
2450000
--
Apr 17, 2014
52.248265
--
2450000
--
Apr 16, 2014
52.654107
--
2500000
--
Apr 15, 2014
52.534967
--
2500000
--
Apr 14, 2014
52.558601
--
2500000
--
Apr 11, 2014
53.365139
--
2500000
--
Apr 10, 2014
53.331581
--
2400000
--
Apr 09, 2014
53.109952
--
2250000
--
Apr 08, 2014
52.669064
--
2250000
--
Apr 07, 2014
53.405391
--
2250000
--
Apr 04, 2014
53.327055
--
2250000
--
Apr 03, 2014
53.452183
--
2100000
--
Apr 02, 2014
53.450618
--
2000000
--
Apr 01, 2014
53.173473
--
2000000
--
Mar 31, 2014
52.544743
--
2000000
--
Mar 28, 2014
51.725075
--
2100000
--
Mar 27, 2014
51.745181
--
2100000
--
Mar 26, 2014
52.122031
--
2100000
--
Mar 25, 2014
52.045581
--
2100000
--
Mar 24, 2014
51.611154
--
2100000
--
Mar 21, 2014
51.63656
--
2100000
--
Mar 20, 2014
51.601843
--
2100000
--
Mar 19, 2014
52.01569
--
2100000
--
Mar 18, 2014
51.630407
--
2100000
--
Mar 17, 2014
51.537309
--
1900000
--
Mar 14, 2014
51.236916
--
1900000
--
Mar 13, 2014
51.212969
--
1900000
--
Mar 12, 2014
51.097185
--
1900000
--
Mar 11, 2014
51.577494
--
1900000
--
Mar 10, 2014
51.301023
--
1900000
--
Mar 07, 2014
51.54606
--
1900000
--
Mar 06, 2014
51.601957
--
2000000
--
Mar 05, 2014
50.98961
--
2400000
--
Mar 04, 2014
50.826513
--
2550000
--
Mar 03, 2014
50.336242
--
2550000
--
Feb 28, 2014
50.343731
--
2550000
--
Feb 27, 2014
50.100969
--
2550000
--
Feb 26, 2014
49.790224
--
2400000
--
Feb 25, 2014
49.433235
--
2400000
--
Feb 24, 2014
49.252529
--
2400000
--
Feb 21, 2014
49.292473
--
2400000
--
Feb 20, 2014
49.177456
--
2400000
--
Feb 19, 2014
48.881212
--
2450000
--
Feb 18, 2014
48.788925
--
2450000
--
Feb 14, 2014
48.15453
--
2450000
--
Feb 13, 2014
48.223284
--
2450000
--
Feb 12, 2014
48.16968
--
2450000
--
Feb 11, 2014
48.064239
--
2450000
--
Feb 10, 2014
48.044053
--
2450000
--
Feb 07, 2014
47.881485
--
2450000
--
Feb 06, 2014
47.910745
--
2450000
--
Feb 05, 2014
47.472089
--
2200000
--
Feb 04, 2014
47.289904
--
2200000
--
Feb 03, 2014
47.356663
--
2200000
--
Jan 31, 2014
47.648389
--
2200000
--
Jan 30, 2014
48.0168
--
2200000
--
Jan 29, 2014
48.334946
--
2200000
--
Jan 28, 2014
48.25837
--
2200000
--
Jan 27, 2014
48.110157
--
2200000
--
Jan 24, 2014
48.624341
--
2200000
--
Jan 23, 2014
48.793448
--
2200000
--
Jan 22, 2014
49.124729
--
2200000
--
Jan 21, 2014
49.191259
--
2200000
--
Jan 17, 2014
49.526174
--
2200000
--
Jan 16, 2014
49.590132
--
2200000
--
Jan 15, 2014
49.691744
--
2150000
--
Jan 14, 2014
48.728742
--
2150000
--
Jan 13, 2014
48.847183
--
2150000
--
Jan 10, 2014
48.278759
--
2150000
--
Jan 09, 2014
48.100803
--
2150000
--
Jan 08, 2014
48.120642
--
1950000
--
Jan 07, 2014
47.953695
--
1950000
--
Jan 06, 2014
47.673044
--
1950000
--
Jan 03, 2014
47.684616
--
1950000
--
Jan 02, 2014
47.897679
--
1950000
--
Dec 31, 2013
48.33718
--
1950000
--
Dec 30, 2013
47.897352
--
1950000
--
Dec 27, 2013
48.228658
--
1950000
--
Dec 26, 2013
48.018128
--
1950000
--
Dec 24, 2013
48.165667
--
1900000
--
Dec 23, 2013
48.39387
--
1900000
--
Dec 20, 2013
47.152271
--
1900000
--
Dec 19, 2013
47.19732
--
1900000
--
Dec 18, 2013
47.298795
0.569197
1900000
--
Dec 17, 2013
47.777332
--
1900000
--
Dec 16, 2013
47.946938
--
1900000
--
Dec 13, 2013
47.685659
--
1900000
--
Dec 12, 2013
47.623172
--
1900000
--
Dec 11, 2013
48.286312
--
1900000
--
Dec 10, 2013
48.602051
--
1900000
--
Dec 09, 2013
48.803081
--
1850000
--
Dec 06, 2013
48.735655
--
1850000
--
Dec 05, 2013
48.522375
--
1850000
--
Dec 04, 2013
48.319944
--
1850000
--
Dec 03, 2013
48.53339
--
1850000
--
Dec 02, 2013
48.75604
--
1850000
--
Nov 29, 2013
48.347917
--
1850000
--
Nov 27, 2013
48.047378
--
1850000
--
Nov 26, 2013
47.911418
--
1850000
--
Nov 25, 2013
47.860983
--
1850000
--
Nov 22, 2013
47.495745
--
1850000
--
Nov 21, 2013
47.487252
--
2050000
--
Nov 20, 2013
47.87229
--
2050000
--
Nov 19, 2013
47.850734
--
2200000
--
Nov 18, 2013
47.805201
--
2200000
--
Nov 15, 2013
47.12322
--
2200000
--
Nov 14, 2013
47.144712
--
2200000
--
Nov 13, 2013
46.805232
--
2200000
--
Nov 12, 2013
46.858395
--
2200000
--
Nov 11, 2013
46.774131
--
1850000
--
Nov 08, 2013
46.661009
--
1850000
--
Nov 07, 2013
46.609075
--
1850000
--
Nov 06, 2013
46.520385
--
1850000
--
Nov 05, 2013
46.1467
--
1850000
--
Nov 04, 2013
46.342185
--
1850000
--
Nov 01, 2013
46.258739
--
1850000
--
Oct 31, 2013
46.474355
--
1850000
--
Oct 30, 2013
46.619381
--
1850000
--
Oct 29, 2013
47.366355
--
1850000
--
Oct 28, 2013
47.056256
--
1850000
--
Oct 25, 2013
46.909105
--
1850000
--
Oct 24, 2013
46.938442
--
1850000
--
Oct 23, 2013
47.196837
--
1850000
--
Oct 22, 2013
47.828881
--
1650000
--
Oct 21, 2013
47.370739
--
1650000
--
Oct 18, 2013
47.011114
--
1650000
--
Oct 17, 2013
47.022494
--
1650000
--
Oct 16, 2013
47.039907
--
1650000
--
Oct 15, 2013
47.000065
--
1650000
--
Oct 14, 2013
47.362526
--
1650000
--
Oct 11, 2013
47.078799
--
1650000
--
Oct 10, 2013
46.955104
--
1650000
--
Oct 09, 2013
46.557612
--
1650000
--
Oct 08, 2013
46.456463
--
1650000
--
Oct 07, 2013
46.309365
--
1650000
--
Oct 04, 2013
45.686122
--
1650000
--
Oct 03, 2013
45.665106
--
1650000
--
Oct 02, 2013
46.118029
--
1650000
--
Oct 01, 2013
46.474617
--
1650000
--
Sep 30, 2013
46.162664
--
1650000
--
Sep 27, 2013
45.472143
--
1650000
--
Sep 26, 2013
45.440874
--
1650000
--
Sep 25, 2013
45.490749
--
1650000
--
Sep 24, 2013
45.700284
--
1650000
--
Sep 23, 2013
45.817779
--
1650000
--
Sep 20, 2013
45.511113
--
1650000
--
Sep 19, 2013
45.844502
--
1650000
--
Sep 18, 2013
45.245901
--
1650000
--
Sep 17, 2013
45.159686
--
1650000
--
Sep 16, 2013
45.116823
--
1650000
--
Sep 13, 2013
44.102542
--
1650000
--
Sep 12, 2013
44.134952
--
1650000
--
Sep 11, 2013
44.106185
--
1650000
--
Sep 10, 2013
43.614842
--
1650000
--
Sep 09, 2013
42.674609
--
1650000
--
Sep 06, 2013
42.464917
--
1650000
--
Sep 05, 2013
42.387134
--
1650000
--
Sep 04, 2013
42.507102
--
1650000
--
Sep 03, 2013
42.554985
--
1650000
--
Aug 30, 2013
42.854974
--
1650000
--
Aug 29, 2013
42.760525
--
1650000
--
Aug 28, 2013
41.972447
--
1700000
--
Aug 27, 2013
41.700373
--
1700000
--
Aug 26, 2013
43.018531
--
1700000
--
Aug 23, 2013
43.707455
--
1700000
--
Aug 22, 2013
43.693531
--
1700000
--
Aug 21, 2013
44.040711
--
1700000
--
Aug 20, 2013
44.591523
--
1700000
--
Aug 19, 2013
44.606458
--
1750000
--
Aug 16, 2013
44.40746
--
1750000
--
Aug 15, 2013
44.314866
--
1750000
--
Aug 14, 2013
44.516745
--
1750000
--
Aug 13, 2013
44.685178
--
1750000
--
Aug 12, 2013
44.587431
--
1750000
--
Aug 09, 2013
44.599001
--
1750000
--
Aug 08, 2013
44.609172
--
1750000
--
Aug 07, 2013
44.221072
--
1750000
--
Aug 06, 2013
44.165153
--
1750000
--
Aug 05, 2013
44.217938
--
1750000
--
Aug 02, 2013
44.336806
--
1750000
--
Aug 01, 2013
44.395991
--
1750000
--
Jul 31, 2013
44.317448
--
1750000
--
Jul 30, 2013
44.065316
--
1750000
--
Jul 29, 2013
44.790733
--
1750000
--
Jul 26, 2013
45.13152
--
1750000
--
Jul 25, 2013
45.057983
--
1750000
--
Jul 24, 2013
45.454741
--
1750000
--
Jul 23, 2013
45.391566
--
1750000
--
Jul 22, 2013
45.416469
--
1750000
--
Jul 19, 2013
45.357996
--
1750000
--
Jul 18, 2013
45.191031
--
1750000
--
Jul 17, 2013
44.95616
--
1750000
--
Jul 16, 2013
45.107664
--
1750000
--
Jul 15, 2013
44.916096
--
1750000
--
Jul 12, 2013
44.322437
--
1750000
--
Jul 11, 2013
44.221765
--
1750000
--
Jul 10, 2013
43.485753
--
1750000
--
Jul 09, 2013
43.303176
--
1750000
--
Jul 08, 2013
43.303294
--
1750000
--
Jul 05, 2013
42.929901
--
1750000
--
Jul 03, 2013
43.05512
--
1750000
--
Jul 02, 2013
43.490991
--
1750000
--
Jul 01, 2013
43.267498
--
1750000
--
Jun 28, 2013
42.951277
--
1750000
--
Jun 27, 2013
43.12836
0.497232
1750000
--
Jun 26, 2013
43.619285
--
1750000
--
Jun 25, 2013
43.858423
--
1750000
--
Jun 24, 2013
43.44778
--
1750000
--
Jun 21, 2013
44.086232
--
1750000
--
Jun 20, 2013
44.131678
--
1750000
--
Jun 19, 2013
45.235449
--
1750000
--
Jun 18, 2013
45.486215
--
1750000
--
Jun 17, 2013
45.495308
--
1750000
--
Jun 14, 2013
45.118585
--
1750000
--
Jun 13, 2013
44.914353
--
1750000
--
Jun 12, 2013
45.219186
--
1750000
--
Jun 11, 2013
45.26446
--
1750000
--
Jun 10, 2013
45.660741
--
1750000
--
Jun 07, 2013
45.414514
--
1750000
--
Jun 06, 2013
45.386231
--
1750000
--
Jun 05, 2013
44.862835
--
1750000
--
Jun 04, 2013
45.003372
--
1750000
--
Jun 03, 2013
44.709114
--
1750000
--
May 31, 2013
44.535811
--
1750000
--
May 30, 2013
44.724682
--
1750000
--
May 29, 2013
44.59014
--
1750000
--
May 28, 2013
44.797448
--
1750000
--
May 24, 2013
43.796938
--
1750000
--
May 23, 2013
43.759195
--
1850000
--
May 22, 2013
44.515763
--
1850000
--
May 21, 2013
44.946541
--
1850000
--
May 20, 2013
44.795953
--
1850000
--
May 17, 2013
44.04557
--
1850000
--
May 16, 2013
44.432167
--
1850000
--
May 15, 2013
43.517528
--
1850000
--
May 14, 2013
43.75046
--
1850000
--
May 13, 2013
44.264185
--
1850000
--
May 10, 2013
44.660879
--
1850000
--
May 09, 2013
44.995825
--
1850000
--
May 08, 2013
45.360327
--
1850000
--
May 07, 2013
45.205618
--
1850000
--
May 06, 2013
45.01545
--
1850000
--
May 03, 2013
44.87264
--
1850000
--
May 02, 2013
44.716739
--
1850000
--
May 01, 2013
44.566966
--
1850000
--
Apr 30, 2013
44.814371
--
1850000
--
Apr 29, 2013
44.383441
--
1850000
--
Apr 26, 2013
44.51346
--
1850000
--
Apr 25, 2013
44.421497
--
1850000
--
Apr 24, 2013
44.446674
--
1850000
--
Apr 23, 2013
44.139761
--
1850000
--
Apr 22, 2013
43.808841
--
1850000
--
Apr 19, 2013
43.964018
--
1850000
--
Apr 18, 2013
43.971931
--
1850000
--
Apr 17, 2013
44.434971
--
1850000
--
Apr 16, 2013
44.911767
--
1850000
--
Apr 15, 2013
44.821386
--
1850000
--
Apr 12, 2013
44.931424
--
1850000
--
Apr 11, 2013
44.907321
--
1850000
--
Apr 10, 2013
44.788465
--
1850000
--
Apr 09, 2013
44.908743
--
1850000
--
Apr 08, 2013
45.067037
--
1850000
--
Apr 05, 2013
45.02031
--
1850000
--
Apr 04, 2013
44.96828
--
1850000
--
Apr 03, 2013
45.379008
--
1850000
--
Apr 02, 2013
45.530093
--
1850000
--
Apr 01, 2013
45.01315
--
1850000
--
Mar 28, 2013
45.062517
--
1850000
--
Mar 27, 2013
45.280772
--
1850000
--
Mar 26, 2013
45.648054
--
1850000
--
Mar 25, 2013
45.608238
--
1850000
--
Mar 22, 2013
45.105041
--
1850000
--
Mar 21, 2013
44.91927
--
1850000
--
Mar 20, 2013
45.025893
--
1850000
--
Mar 19, 2013
45.039361
--
1850000
--
Mar 18, 2013
44.900534
--
1850000
--
Mar 15, 2013
45.092856
--
1850000
--
Mar 14, 2013
44.916414
--
1850000
--
Mar 13, 2013
44.697714
--
1850000
--
Mar 12, 2013
44.863395
--
1850000
--
Mar 11, 2013
44.67545
--
1850000
--
Mar 08, 2013
44.42296
--
1850000
--
Mar 07, 2013
44.155655
--
1850000
--
Mar 06, 2013
43.860643
--
1850000
--
Mar 05, 2013
43.586353
--
1850000
--
Mar 04, 2013
43.109377
--
1850000
--
Mar 01, 2013
43.267552
--
1850000
--
Feb 28, 2013
43.542501
--
1850000
--
Feb 27, 2013
43.320571
--
1850000
--
Feb 26, 2013
43.125945
--
1850000
--
Feb 25, 2013
43.637654
--
1850000
--
Feb 22, 2013
43.500208
--
1850000
--
Feb 21, 2013
43.801223
--
1850000
--
Feb 20, 2013
44.981574
--
1850000
--
Feb 19, 2013
44.147208
--
1850000
--
Feb 15, 2013
43.963248
--
1850000
--
Feb 14, 2013
44.070266
--
1850000
--
Feb 13, 2013
44.219592
--
1850000
--
Feb 12, 2013
44.169982
--
1850000
--
Feb 11, 2013
43.891993
--
1850000
--
Feb 08, 2013
43.670462
--
1850000
--
Feb 07, 2013
43.504586
--
1850000
--
Feb 06, 2013
43.404089
--
1850000
--
Feb 05, 2013
43.405734
--
1850000
--
Feb 04, 2013
42.989925
--
1850000
--
Feb 01, 2013
42.79469
--
1850000
--
Jan 31, 2013
42.306339
--
1850000
--
Jan 30, 2013
42.229069
--
1850000
--
Jan 29, 2013
42.503163
--
1850000
--
Jan 28, 2013
42.823471
--
1850000
--
Jan 25, 2013
42.789663
--
1850000
--
Jan 24, 2013
42.826629
--
1850000
--
Jan 23, 2013
42.806588
--
1850000
--
Jan 22, 2013
42.274833
--
1850000
--
Jan 18, 2013
42.731593
--
1850000
--
Jan 17, 2013
42.824526
--
1850000
--
Jan 16, 2013
42.79773
--
1850000
--
Jan 15, 2013
42.944778
--
1850000
--
Jan 14, 2013
43.249715
--
1850000
--
Jan 11, 2013
43.217348
--
1850000
--
Jan 10, 2013
42.943039
--
1850000
--
Jan 09, 2013
42.273169
--
1850000
--
Jan 08, 2013
42.073024
--
1850000
--
Jan 07, 2013
42.09166
--
1850000
--
Jan 04, 2013
42.051966
--
1850000
--
Jan 03, 2013
42.300401
--
1900000
--
Jan 02, 2013
43.27795
--
1900000
--
Dec 31, 2012
41.837297
--
1900000
--
Dec 28, 2012
41.751542
--
1900000
--
Dec 27, 2012
41.832081
--
1900000
--
Dec 26, 2012
41.735565
--
1900000
--
Dec 24, 2012
41.840562
--
1900000
--
Dec 21, 2012
42.823037
--
1900000
--
Dec 20, 2012
42.778028
--
1900000
--
Dec 19, 2012
42.956793
--
1900000
--
Dec 18, 2012
42.5428
0.534475
1900000
--
Dec 17, 2012
42.473472
--
1900000
--
Dec 14, 2012
43.111504
--
1900000
--
Dec 13, 2012
43.154107
--
1900000
--
Dec 12, 2012
44.055571
--
1900000
--
Dec 11, 2012
44.139409
--
1900000
--
Dec 10, 2012
43.47808
--
1950000
--
Dec 07, 2012
43.094105
--
1950000
--
Dec 06, 2012
43.16787
--
1950000
--
Dec 05, 2012
43.471309
--
1950000
--
Dec 04, 2012
43.135804
--
1950000
--
Dec 03, 2012
43.131426
--
1950000
--
Nov 30, 2012
43.343514
--
1950000
--
Nov 29, 2012
43.234517
--
1950000
--
Nov 28, 2012
42.926444
--
1950000
--
Nov 27, 2012
42.946364
--
1950000
--
Nov 26, 2012
42.709469
--
1950000
--
Nov 23, 2012
42.004711
--
1950000
--
Nov 21, 2012
41.399917
--
1950000
--
Nov 20, 2012
41.201612
--
1950000
--
Nov 19, 2012
41.060548
--
1950000
--
Nov 16, 2012
39.96144
--
1950000
--
Nov 15, 2012
40.134221
--
1950000
--
Nov 14, 2012
40.380457
--
1950000
--
Nov 13, 2012
40.89129
--
1950000
--
Nov 12, 2012
40.868998
--
1950000
--
Nov 09, 2012
41.521949
--
1950000
--
Nov 08, 2012
41.572905
--
1950000
--
Nov 07, 2012
41.745455
--
1950000
--
Nov 06, 2012
42.113326
--
1950000
--
Nov 05, 2012
41.950998
--
1950000
--
Nov 02, 2012
41.811819
--
1950000
--
Nov 01, 2012
42.018191
--
1950000
--
Oct 31, 2012
41.689381
--
1950000
--
Oct 26, 2012
41.56786
--
1950000
--
Oct 25, 2012
41.675828
--
1950000
--
Oct 24, 2012
41.311304
--
1950000
--
Oct 23, 2012
41.0717
--
1950000
--
Oct 22, 2012
42.174603
--
1950000
--
Oct 19, 2012
42.285935
--
1900000
--
Oct 18, 2012
42.465474
--
1900000
--
Oct 17, 2012
43.10175
--
1900000
--
Oct 16, 2012
42.808028
--
1900000
--
Oct 15, 2012
42.433177
--
1900000
--
Oct 12, 2012
41.854269
--
1900000
--
Oct 11, 2012
41.671482
--
1900000
--
Oct 10, 2012
41.142498
--
1900000
--
Oct 09, 2012
41.191963
--
1900000
--
Oct 08, 2012
41.923718
--
1900000
--
Oct 05, 2012
42.217382
--
1900000
--
Oct 04, 2012
42.002534
--
1900000
--
Oct 03, 2012
41.995275
--
1900000
--
Oct 02, 2012
41.739385
--
1900000
--
Oct 01, 2012
40.385741
--
1900000
--
Sep 28, 2012
40.263346
--
1900000
--
Sep 27, 2012
40.324784
--
1900000
--
Sep 26, 2012
39.672741
--
1900000
--
Sep 25, 2012
39.979264
--
1900000
--
Sep 24, 2012
39.819903
--
1900000
--
Sep 21, 2012
38.889306
--
1900000
--
Sep 20, 2012
38.854215
--
1850000
--
Sep 19, 2012
38.893452
--
1850000
--
Sep 18, 2012
38.824721
--
1850000
--
Sep 17, 2012
38.851134
--
1850000
--
Sep 14, 2012
38.881651
--
1850000
--
Sep 13, 2012
38.25346
--
1850000
--
Sep 12, 2012
38.397899
--
1850000
--
Sep 11, 2012
38.0335
--
1850000
--
Sep 10, 2012
38.004694
--
1850000
--
Sep 07, 2012
37.266648
--
1850000
--
Sep 06, 2012
36.830261
--
1850000
--
Sep 05, 2012
36.742175
--
1850000
--
Sep 04, 2012
36.837169
--
1850000
--
Aug 31, 2012
37.249481
--
1850000
--
Aug 30, 2012
37.022315
--
1850000
--
Aug 29, 2012
37.048919
--
1850000
--
Aug 28, 2012
36.91213
--
1850000
--
Aug 27, 2012
37.12593
--
1850000
--
Aug 24, 2012
36.943954
--
1850000
--
Aug 23, 2012
37.106066
--
1850000
--
Aug 22, 2012
37.23115
--
1850000
--
Aug 21, 2012
37.441601
--
1850000
--
Aug 20, 2012
36.892863
--
1850000
--
Aug 17, 2012
36.63475
--
1850000
--
Aug 16, 2012
36.728002
--
1850000
--
Aug 15, 2012
36.223904
--
1850000
--
Aug 14, 2012
36.315283
--
1750000
--
Aug 13, 2012
35.979392
--
1750000
--
Aug 10, 2012
37.261917
--
1750000
--
Aug 09, 2012
37.318502
--
1750000
--
Aug 08, 2012
37.285411
--
1750000
--
Aug 07, 2012
37.25798
--
1750000
--
Aug 06, 2012
36.614597
--
1750000
--
Aug 03, 2012
36.896234
--
1750000
--
Aug 02, 2012
36.654722
--
1750000
--
Aug 01, 2012
37.472135
--
1750000
--
Jul 31, 2012
37.188422
--
1750000
--
Jul 30, 2012
36.851213
--
1750000
--
Jul 27, 2012
36.327158
--
1750000
--
Jul 26, 2012
36.040364
--
1750000
--
Jul 25, 2012
35.845992
--
1750000
--
Jul 24, 2012
35.523519
--
1750000
--
Jul 23, 2012
35.560705
--
1750000
--
Jul 20, 2012
36.669556
--
1750000
--
Jul 19, 2012
36.672399
--
1750000
--
Jul 18, 2012
36.119307
--
1750000
--
Jul 17, 2012
36.320912
--
1750000
--
Jul 16, 2012
36.246906
--
1750000
--
Jul 13, 2012
36.470585
--
1750000
--
Jul 12, 2012
36.304341
--
1750000
--
Jul 11, 2012
36.58979
--
1750000
--
Jul 10, 2012
36.609551
--
1750000
--
Jul 09, 2012
36.562645
--
1750000
--
Jul 06, 2012
37.02469
--
1750000
--
Jul 05, 2012
37.074594
--
1750000
--
Jul 03, 2012
36.928214
--
1750000
--
Jul 02, 2012
36.928688
--
1750000
--
Jun 29, 2012
36.264179
--
1750000
--
Jun 28, 2012
35.941723
--
1750000
--
Jun 27, 2012
36.440443
--
1750000
--
Jun 26, 2012
36.395211
--
1750000
--
Jun 25, 2012
36.869275
--
1750000
--
Jun 22, 2012
36.844614
--
1750000
--
Jun 21, 2012
36.982771
0.503925
1750000
--
Jun 20, 2012
37.972765
--
1750000
--
Jun 19, 2012
38.29774
--
1750000
--
Jun 18, 2012
37.838758
--
1800000
--
Jun 15, 2012
37.785667
--
1800000
--
Jun 14, 2012
37.58775
--
1800000
--
Jun 13, 2012
38.006787
--
1800000
--
Jun 12, 2012
38.408253
--
1800000
--
Jun 11, 2012
38.648469
--
1800000
--
Jun 08, 2012
38.986341
--
1800000
--
Jun 07, 2012
39.087614
--
1800000
--
Jun 06, 2012
38.180865
--
1800000
--
Jun 05, 2012
37.616119
--
1800000
--
Jun 04, 2012
37.615045
--
1800000
--
Jun 01, 2012
38.051468
--
1800000
--
May 31, 2012
38.100478
--
1800000
--
May 30, 2012
37.387431
--
1800000
--
May 29, 2012
37.924193
--
1800000
--
May 25, 2012
38.109853
--
1800000
--
May 24, 2012
38.163326
--
1800000
--
May 23, 2012
37.958158
--
1800000
--
May 22, 2012
38.67868
--
1800000
--
May 21, 2012
38.750042
--
1800000
--
May 18, 2012
39.32151
--
1800000
--
May 17, 2012
39.194266
--
1800000
--
May 16, 2012
40.073068
--
1900000
--
May 15, 2012
39.873356
--
1900000
--
May 14, 2012
40.573168
--
1900000
--
May 11, 2012
41.606315
--
1900000
--
May 10, 2012
41.653324
--
1900000
--
May 09, 2012
41.602436
--
1900000
--
May 08, 2012
42.462548
--
1900000
--
May 07, 2012
42.380962
--
1900000
--
May 04, 2012
43.515989
--
1900000
--
May 03, 2012
43.534946
--
1900000
--
May 02, 2012
43.410499
--
1900000
--
May 01, 2012
43.587157
--
1900000
--
Apr 30, 2012
43.519781
--
1900000
--
Apr 27, 2012
43.650717
--
1900000
--
Apr 26, 2012
43.578249
--
1900000
--
Apr 25, 2012
43.602215
--
1900000
--
Apr 24, 2012
43.66147
--
1900000
--
Apr 23, 2012
43.056648
--
1900000
--
Apr 20, 2012
43.352786
--
1900000
--
Apr 19, 2012
43.311429
--
1900000
--
Apr 18, 2012
43.132494
--
1900000
--
Apr 17, 2012
43.106544
--
1900000
--
Apr 16, 2012
42.475623
--
1900000
--
Apr 13, 2012
42.796216
--
1900000
--
Apr 12, 2012
42.764871
--
1900000
--
Apr 11, 2012
42.61751
--
1900000
--
Apr 10, 2012
43.070574
--
1900000
--
Apr 09, 2012
42.921762
--
1800000
--
Apr 05, 2012
43.32626
--
1800000
--
Apr 04, 2012
43.240162
--
1800000
--
Apr 03, 2012
43.758132
--
1800000
--
Apr 02, 2012
43.363294
--
1800000
--
Mar 30, 2012
42.759362
--
1800000
--
Mar 29, 2012
42.444188
--
1800000
--
Mar 28, 2012
43.262588
--
1800000
--
Mar 27, 2012
43.416464
--
1800000
--
Mar 26, 2012
43.313488
--
1800000
--
Mar 23, 2012
42.134314
--
1800000
--
Mar 22, 2012
41.926514
--
1800000
--
Mar 21, 2012
41.842909
--
1800000
--
Mar 20, 2012
41.745018
--
1800000
--
Mar 19, 2012
41.810987
--
1800000
--
Mar 16, 2012
41.610391
--
1800000
--
Mar 15, 2012
41.316037
--
1900000
--
Mar 14, 2012
41.362839
--
1900000
--
Mar 13, 2012
40.620385
--
1900000
--
Mar 12, 2012
40.201409
--
1900000
--
Mar 09, 2012
40.270496
--
1750000
--
Mar 08, 2012
40.412047
--
1750000
--
Mar 07, 2012
40.015183
--
1750000
--
Mar 06, 2012
39.920758
--
1750000
--
Mar 05, 2012
40.756845
--
2250000
--
Mar 02, 2012
40.555402
--
2200000
--
Mar 01, 2012
40.833711
--
2350000
--
Feb 29, 2012
40.647996
--
2350000
--
Feb 28, 2012
40.076848
--
1850000
--
Feb 27, 2012
40.540919
--
1850000
--
Feb 24, 2012
41.36628
--
1850000
--
Feb 23, 2012
41.601306
--
1850000
--
Feb 22, 2012
42.177484
--
1850000
--
Feb 21, 2012
42.50549
--
1850000
--
Feb 17, 2012
42.219791
--
1850000
--
Feb 16, 2012
41.916765
--
1900000
--
Feb 15, 2012
42.219958
--
1900000
--
Feb 14, 2012
42.156797
--
1900000
--
Feb 13, 2012
42.540488
--
1900000
--
Feb 10, 2012
42.573628
--
1900000
--
Feb 09, 2012
42.760806
--
1900000
--
Feb 08, 2012
42.688326
--
1900000
--
Feb 07, 2012
42.739184
--
1900000
--
Feb 06, 2012
42.839392
--
1900000
--
Feb 03, 2012
43.158739
--
1900000
--
Feb 02, 2012
43.040444
--
1900000
--
Feb 01, 2012
42.828351
--
1900000
--
Jan 31, 2012
42.404825
--
1900000
--
Jan 30, 2012
41.975826
--
1900000
--
Jan 27, 2012
42.574324
--
1900000
--
Jan 26, 2012
42.714594
--
1900000
--
Jan 25, 2012
41.956223
--
1900000
--
Jan 24, 2012
42.115315
--
1900000
--
Jan 23, 2012
42.542816
--
1900000
--
Jan 20, 2012
42.646976
--
1900000
--
Jan 19, 2012
42.531081
--
1900000
--
Jan 18, 2012
42.236443
--
1900000
--
Jan 17, 2012
41.915437
--
1900000
--
Jan 13, 2012
41.470029
--
1900000
--
Jan 12, 2012
41.685267
--
1900000
--
Jan 11, 2012
41.386939
--
1900000
--
Jan 10, 2012
41.845592
--
1900000
--
Jan 09, 2012
41.01999
--
1900000
--
Jan 06, 2012
41.022324
--
1900000
--
Jan 05, 2012
41.061192
--
1900000
--
Jan 04, 2012
40.835446
--
1900000
--
Jan 03, 2012
40.930752
--
1900000
--
Dec 30, 2011
39.580988
--
1900000
--
Dec 29, 2011
39.708714
--
1900000
--
Dec 28, 2011
40.682382
--
1900000
--
Dec 27, 2011
41.21547
--
1900000
--
Dec 23, 2011
40.247068
--
1900000
--
Dec 22, 2011
40.242336
--
1950000
--
Dec 21, 2011
40.308348
--
1950000
--
Dec 20, 2011
40.931605
0.599024
1950000
--
Dec 19, 2011
41.197092
--
1950000
--
Dec 16, 2011
41.119661
--
1950000
--
Dec 15, 2011
40.951447
--
1950000
--
Dec 14, 2011
40.123074
--
1950000
--
Dec 13, 2011
40.404904
--
1950000
--
Dec 12, 2011
40.043749
--
1950000
--
Dec 09, 2011
40.421954
--
1950000
--
Dec 08, 2011
40.441143
--
1950000
--
Dec 07, 2011
40.555346
--
1950000
--
Dec 06, 2011
41.233216
--
1950000
--
Dec 05, 2011
42.23513
--
1950000
--
Dec 02, 2011
41.436248
--
1950000
--
Dec 01, 2011
41.492184
--
1950000
--
Nov 30, 2011
41.039476
--
1950000
--
Nov 29, 2011
39.319054
--
1950000
--
Nov 28, 2011
40.119449
--
1950000
--
Nov 25, 2011
38.401321
--
1950000
--
Nov 23, 2011
39.23983
--
1950000
--
Nov 22, 2011
39.739833
--
1950000
--
Nov 21, 2011
40.286772
--
1950000
--
Nov 18, 2011
42.589577
--
1950000
--
Nov 17, 2011
42.564444
--
1950000
--
Nov 16, 2011
42.678968
--
1950000
--
Nov 15, 2011
42.778142
--
1950000
--
Nov 14, 2011
43.257306
--
1950000
--
Nov 11, 2011
42.956061
--
1950000
--
Nov 10, 2011
42.819159
--
1950000
--
Nov 09, 2011
42.620112
--
1950000
--
Nov 08, 2011
44.287688
--
1950000
--
Nov 07, 2011
43.68921
--
1950000
--
Nov 04, 2011
43.645852
--
1950000
--
Nov 03, 2011
43.545435
--
1950000
--
Nov 02, 2011
43.013216
--
1950000
--
Nov 01, 2011
43.228231
--
1950000
--
Oct 31, 2011
45.173972
--
2050000
--
Oct 28, 2011
46.84402
--
2050000
--
Oct 27, 2011
46.489583
--
2050000
--
Oct 26, 2011
44.469817
--
2050000
--
Oct 25, 2011
44.453838
--
2050000
--
Oct 24, 2011
44.560522
--
2050000
--
Oct 21, 2011
44.31725
--
2050000
--
Oct 20, 2011
43.921319
--
2050000
--
Oct 19, 2011
44.344262
--
2050000
--
Oct 18, 2011
44.235325
--
2050000
--
Oct 17, 2011
44.416498
--
2050000
--
Oct 14, 2011
42.215738
--
2050000
--
Oct 13, 2011
42.153017
--
2050000
--
Oct 12, 2011
42.312537
--
2050000
--
Oct 11, 2011
41.931125
--
2050000
--
Oct 10, 2011
41.607672
--
2050000
--
Oct 07, 2011
40.53565
--
2100000
--
Oct 06, 2011
40.427091
--
2100000
--
Oct 05, 2011
39.509799
--
2100000
--
Oct 04, 2011
38.955078
--
2100000
--
Oct 03, 2011
40.38831
--
2050000
--
Sep 30, 2011
40.58115
--
2050000
--
Sep 29, 2011
40.89641
--
2050000
--
Sep 28, 2011
40.945408
--
2050000
--
Sep 27, 2011
41.10064
--
2050000
--
Sep 26, 2011
40.332146
--
2050000
--
Sep 23, 2011
40.152511
--
2050000
--
Sep 22, 2011
39.898115
--
2050000
--
Sep 21, 2011
41.873934
--
2050000
--
Sep 20, 2011
41.60635
--
2050000
--
Sep 19, 2011
40.38253
--
2050000
--
Sep 16, 2011
41.768399
--
2050000
--
Sep 15, 2011
41.539178
--
2050000
--
Sep 14, 2011
40.375701
--
2050000
--
Sep 13, 2011
39.65459
--
2050000
--
Sep 12, 2011
38.796852
--
2050000
--
Sep 09, 2011
41.489382
--
2050000
--
Sep 08, 2011
41.706263
--
2050000
--
Sep 07, 2011
42.101999
--
2050000
--
Sep 06, 2011
41.0551
--
2050000
--
Sep 02, 2011
45.671158
--
2050000
--
Sep 01, 2011
46.005855
--
1700000
--
Aug 31, 2011
45.892824
--
1700000
--
Aug 30, 2011
45.127994
--
2050000
--
Aug 29, 2011
45.157522
--
2050000
--
Aug 26, 2011
43.372739
--
2050000
--
Aug 25, 2011
43.511618
--
2050000
--
Aug 24, 2011
44.519057
--
2200000
--
Aug 23, 2011
44.545818
--
2200000
--
Aug 22, 2011
44.857733
--
2200000
--
Aug 19, 2011
43.598139
--
2200000
--
Aug 18, 2011
43.572619
--
2200000
--
Aug 17, 2011
45.649665
--
2200000
--
Aug 16, 2011
44.839237
--
2200000
--
Aug 15, 2011
45.363129
--
2200000
--
Aug 12, 2011
43.816832
--
2150000
--
Aug 11, 2011
43.88864
--
2150000
--
Aug 10, 2011
43.84082
--
2150000
--
Aug 09, 2011
45.01659
--
2150000
--
Aug 08, 2011
45.572462
--
1950000
--
Aug 05, 2011
48.452272
--
1950000
--
Aug 04, 2011
48.932835
--
1950000
--
Aug 03, 2011
50.202023
--
1950000
--
Aug 02, 2011
50.946087
--
1950000
--
Aug 01, 2011
51.779487
--
1950000
--
Jul 29, 2011
53.800693
--
1950000
--
Jul 28, 2011
53.579553
--
2000000
--
Jul 27, 2011
54.655046
--
2000000
--
Jul 26, 2011
55.18992
--
1950000
--
Jul 25, 2011
55.159799
--
1950000
--
Jul 22, 2011
55.269107
--
1950000
--
Jul 21, 2011
55.180679
--
1950000
--
Jul 20, 2011
54.773786
--
1950000
--
Jul 19, 2011
54.225273
--
2050000
--
Jul 18, 2011
53.686652
--
2050000
--
Jul 15, 2011
54.606511
--
2050000
--
Jul 14, 2011
55.017987
--
2050000
--
Jul 13, 2011
54.851954
--
2050000
--
Jul 12, 2011
54.462868
--
2050000
--
Jul 11, 2011
54.516398
--
2050000
--
Jul 08, 2011
55.613989
--
2050000
--
Jul 07, 2011
55.817949
--
2000000
--
Jul 06, 2011
54.760696
--
2000000
--
Jul 05, 2011
55.30827
--
2000000
--
Jul 01, 2011
54.412299
--
2000000
--
Jun 30, 2011
54.261238
--
2000000
--
Jun 29, 2011
54.167744
--
2000000
--
Jun 28, 2011
53.44755
--
2000000
--
Jun 27, 2011
52.666255
--
2000000
--
Jun 24, 2011
52.806327
--
2000000
--
Jun 23, 2011
52.584211
--
2000000
--
Jun 22, 2011
54.066644
0.780393
2000000
--
Jun 21, 2011
54.347116
--
2000000
--
Jun 20, 2011
53.377684
--
2000000
--
Jun 17, 2011
54.246764
--
2000000
--
Jun 16, 2011
53.684299
--
2000000
--
Jun 15, 2011
53.966822
--
2000000
--
Jun 14, 2011
55.45844
--
2000000
--
Jun 13, 2011
54.67914
--
2000000
--
Jun 10, 2011
55.042801
--
2000000
--
Jun 09, 2011
55.39048
--
2000000
--
Jun 08, 2011
56.445147
--
2100000
--
Jun 07, 2011
56.538323
--
2100000
--
Jun 06, 2011
56.289544
--
2100000
--
Jun 03, 2011
56.419923
--
2100000
--
Jun 02, 2011
56.070702
--
2100000
--
Jun 01, 2011
56.470038
--
2100000
--
May 31, 2011
57.247185
--
2100000
--
May 27, 2011
55.247838
--
2100000
--
May 26, 2011
55.060775
--
2100000
--
May 25, 2011
54.567348
--
2200000
--
May 24, 2011
55.589033
--
2200000
--
May 23, 2011
55.750889
--
2200000
--
May 20, 2011
57.226907
--
2200000
--
May 19, 2011
57.137647
--
2200000
--
May 18, 2011
56.722776
--
2200000
--
May 17, 2011
56.13336
--
2200000
--
May 16, 2011
56.575618
--
2200000
--
May 13, 2011
56.735148
--
2200000
--
May 12, 2011
56.735199
--
2200000
--
May 11, 2011
57.203504
--
2200000
--
May 10, 2011
56.858515
--
2200000
--
May 09, 2011
56.787789
--
2200000
--
May 06, 2011
56.919317
--
2200000
--
May 05, 2011
57.251398
--
2200000
--
May 04, 2011
58.225705
--
2200000
--
May 03, 2011
57.962034
--
2200000
--
May 02, 2011
58.722481
--
2200000
--
Apr 29, 2011
59.198083
--
2200000
--
Apr 28, 2011
58.715289
--
2200000
--
Apr 27, 2011
58.932682
--
2200000
--
Apr 26, 2011
59.411243
--
2200000
--
Apr 25, 2011
60.397471
--
2150000
--
Apr 21, 2011
60.556709
--
2150000
--
Apr 20, 2011
60.226391
--
2150000
--
Apr 19, 2011
59.7724
--
2150000
--
Apr 18, 2011
59.276229
--
2150000
--
Apr 15, 2011
59.706416
--
2150000
--
Apr 14, 2011
59.708279
--
2150000
--
Apr 13, 2011
59.899907
--
2150000
--
Apr 12, 2011
59.525915
--
2150000
--
Apr 11, 2011
60.233586
--
2150000
--
Apr 08, 2011
59.819545
--
2150000
--
Apr 07, 2011
59.556091
--
2150000
--
Apr 06, 2011
60.089568
--
2150000
--
Apr 05, 2011
59.47415
--
2150000
--
Apr 04, 2011
60.092035
--
2150000
--
Apr 01, 2011
59.21767
--
2150000
--
Mar 31, 2011
59.247811
--
2150000
--
Mar 30, 2011
58.79322
--
2150000
--
Mar 29, 2011
58.243736
--
2150000
--
Mar 28, 2011
58.259491
--
2150000
--
Mar 25, 2011
57.037494
--
2150000
--
Mar 24, 2011
56.938115
--
2150000
--
Mar 23, 2011
56.891967
--
2150000
--
Mar 22, 2011
57.37411
--
2150000
--
Mar 21, 2011
57.140398
--
2150000
--
Mar 18, 2011
56.12259
--
2150000
--
Mar 17, 2011
55.829862
--
2150000
--
Mar 16, 2011
54.887503
--
2150000
--
Mar 15, 2011
54.66296
--
2150000
--
Mar 14, 2011
55.350715
--
2150000
--
Mar 11, 2011
55.915099
--
2150000
--
Mar 10, 2011
55.91202
--
2150000
--
Mar 09, 2011
55.652128
--
2150000
--
Mar 08, 2011
55.901472
--
2150000
--
Mar 07, 2011
56.277427
--
2150000
--
Mar 04, 2011
56.072712
--
2150000
--
Mar 03, 2011
56.027768
--
2150000
--
Mar 02, 2011
55.414464
--
2150000
--
Mar 01, 2011
55.746604
--
2150000
--
Feb 28, 2011
56.658165
--
2200000
--
Feb 25, 2011
55.677439
--
2200000
--
Feb 24, 2011
55.548806
--
2200000
--
Feb 23, 2011
56.890615
--
2300000
--
Feb 22, 2011
57.695088
--
2400000
--
Feb 18, 2011
58.869699
--
2400000
--
Feb 17, 2011
58.791086
--
2400000
--
Feb 16, 2011
59.039612
--
2400000
--
Feb 15, 2011
57.81588
--
2400000
--
Feb 14, 2011
57.512374
--
2400000
--
Feb 11, 2011
56.822446
--
2400000
--
Feb 10, 2011
56.860387
--
2400000
--
Feb 09, 2011
57.567856
--
2400000
--
Feb 08, 2011
58.096664
--
2400000
--
Feb 07, 2011
58.026115
--
2400000
--
Feb 04, 2011
56.520579
--
2400000
--
Feb 03, 2011
56.944424
--
2400000
--
Feb 02, 2011
57.546951
--
2550000
--
Feb 01, 2011
56.884932
--
2550000
--
Jan 31, 2011
56.596453
--
2550000
--
Jan 28, 2011
58.791369
--
2550000
--
Jan 27, 2011
59.681558
--
2550000
--
Jan 26, 2011
59.659367
--
2550000
--
Jan 25, 2011
59.423582
--
2550000
--
Jan 24, 2011
59.441964
--
2550000
--
Jan 21, 2011
59.90617
--
2550000
--
Jan 20, 2011
59.949879
--
2550000
--
Jan 19, 2011
61.434657
--
2550000
--
Jan 18, 2011
61.404785
--
2550000
--
Jan 14, 2011
61.049018
--
2550000
--
Jan 13, 2011
61.058537
--
2550000
--
Jan 12, 2011
61.007505
--
2550000
--
Jan 11, 2011
61.060902
--
2550000
--
Jan 10, 2011
59.985387
--
2500000
--
Jan 07, 2011
60.291494
--
2500000
--
Jan 06, 2011
60.448701
--
2500000
--
Jan 05, 2011
60.737845
--
2500000
--
Jan 04, 2011
61.006458
--
2500000
--
Jan 03, 2011
60.864492
--
2500000
--
Dec 31, 2010
60.146822
--
2350000
--
Dec 30, 2010
60.113772
--
2350000
--
Dec 29, 2010
59.602226
--
2300000
--
Dec 28, 2010
58.892783
--
2300000
--
Dec 27, 2010
58.664019
--
2300000
--
Dec 23, 2010
58.294161
--
2300000
--
Dec 22, 2010
58.59837
--
2300000
--
Dec 21, 2010
58.646672
0.944665
2300000
--
Dec 20, 2010
59.295099
--
2300000
--
Dec 17, 2010
59.579356
--
2300000
--
Dec 16, 2010
59.496649
--
2300000
--
Dec 15, 2010
59.366725
--
2300000
--
Dec 14, 2010
59.68998
--
2300000
--
Dec 13, 2010
59.499419
--
2300000
--
Dec 10, 2010
58.741739
--
2300000
--
Dec 09, 2010
58.612098
--
2300000
--
Dec 08, 2010
57.710562
--
2300000
--
Dec 07, 2010
58.079982
--
2300000
--
Dec 06, 2010
57.420134
--
2300000
--
Dec 03, 2010
56.885335
--
2300000
--
Dec 02, 2010
56.495474
--
2300000
--
Dec 01, 2010
56.030094
--
2300000
--
Nov 30, 2010
55.58552
--
2300000
--
Nov 29, 2010
56.124943
--
2300000
--
Nov 26, 2010
56.1105
--
2300000
--
Nov 24, 2010
56.471553
--
2300000
--
Nov 23, 2010
56.015293
--
2300000
--
Nov 22, 2010
57.271995
--
2300000
--
Nov 19, 2010
57.170849
--
2300000
--
Nov 18, 2010
56.960385
--
2300000
--
Nov 17, 2010
55.872343
--
2300000
--
Nov 16, 2010
55.946312
--
2300000
--
Nov 15, 2010
56.282467
--
2300000
--
Nov 12, 2010
55.6237
--
2300000
--
Nov 11, 2010
55.917569
--
2500000
--
Nov 10, 2010
56.988473
--
2500000
--
Nov 09, 2010
57.421937
--
2500000
--
Nov 08, 2010
57.034188
--
2500000
--
Nov 05, 2010
57.775213
--
2500000
--
Nov 04, 2010
57.943214
--
2500000
--
Nov 03, 2010
57.161621
--
2500000
--
Nov 02, 2010
57.137458
--
2500000
--
Nov 01, 2010
57.395961
--
2500000
--
Oct 29, 2010
57.063716
--
2500000
--
Oct 28, 2010
56.962604
--
2500000
--
Oct 27, 2010
56.494449
--
2500000
--
Oct 26, 2010
56.676034
--
2500000
--
Oct 25, 2010
57.904151
--
2500000
--
Oct 22, 2010
57.523298
--
2500000
--
Oct 21, 2010
57.787278
--
2500000
--
Oct 20, 2010
57.216293
--
2500000
--
Oct 19, 2010
57.1109
--
2500000
--
Oct 18, 2010
57.961399
--
2500000
--
Oct 15, 2010
57.783472
--
2500000
--
Oct 14, 2010
57.655908
--
2500000
--
Oct 13, 2010
57.33135
--
2500000
--
Oct 12, 2010
56.051034
--
2400000
--
Oct 11, 2010
56.515244
--
2400000
--
Oct 08, 2010
55.25054
--
2400000
--
Oct 07, 2010
55.37437
--
2400000
--
Oct 06, 2010
55.979416
--
2400000
--
Oct 05, 2010
56.26695
--
2400000
--
Oct 04, 2010
55.271022
--
2400000
--
Oct 01, 2010
55.199497
--
2400000
--
Sep 30, 2010
55.207854
--
2400000
--
Sep 29, 2010
55.125204
--
2400000
--
Sep 28, 2010
54.615833
--
2350000
--
Sep 27, 2010
54.653583
--
2350000
--
Sep 24, 2010
55.287621
--
2350000
--
Sep 23, 2010
54.862439
--
2350000
--
Sep 22, 2010
54.958291
--
2350000
--
Sep 21, 2010
54.696752
--
2500000
--
Sep 20, 2010
53.666863
--
2500000
--
Sep 17, 2010
52.025314
--
2500000
--
Sep 16, 2010
52.012082
--
2600000
--
Sep 15, 2010
52.238094
--
2600000
--
Sep 14, 2010
52.372679
--
2600000
--
Sep 13, 2010
52.442572
--
2600000
--
Sep 10, 2010
51.622453
--
2600000
--
Sep 09, 2010
51.601018
--
2600000
--
Sep 08, 2010
51.559502
--
2600000
--
Sep 07, 2010
51.364068
--
2600000
--
Sep 03, 2010
50.636151
--
2600000
--
Sep 02, 2010
50.556782
--
2600000
--
Sep 01, 2010
50.396878
--
2600000
--
Aug 31, 2010
49.411371
--
2600000
--
Aug 30, 2010
49.569785
--
2600000
--
Aug 27, 2010
49.253304
--
2600000
--
Aug 26, 2010
49.444696
--
2600000
--
Aug 25, 2010
48.770839
--
2650000
--
Aug 24, 2010
49.479604
--
2750000
--
Aug 23, 2010
50.511259
--
2750000
--
Aug 20, 2010
50.363753
--
2750000
--
Aug 19, 2010
50.624448
--
3200000
--
Aug 18, 2010
50.999047
--
3250000
--
Aug 17, 2010
51.014745
--
3250000
--
Aug 16, 2010
50.098199
--
3250000
--
Aug 13, 2010
49.461854
--
3250000
--
Aug 12, 2010
49.555428
--
3250000
--
Aug 11, 2010
49.934177
--
3250000
--
Aug 10, 2010
50.54088
--
3250000
--
Aug 09, 2010
51.246558
--
3400000
--
Aug 06, 2010
50.555828
--
3400000
--
Aug 05, 2010
50.440793
--
3400000
--
Aug 04, 2010
50.518574
--
3400000
--
Aug 03, 2010
50.278034
--
3400000
--
Aug 02, 2010
50.506352
--
3400000
--
Jul 30, 2010
49.112578
--
3450000
--
Jul 29, 2010
49.095283
--
3450000
--
Jul 28, 2010
49.032225
--
3450000
--
Jul 27, 2010
49.313548
--
3450000
--
Jul 26, 2010
48.782155
--
3450000
--
Jul 23, 2010
49.138098
--
3450000
--
Jul 22, 2010
49.034663
--
3450000
--
Jul 21, 2010
48.890494
--
3450000
--
Jul 20, 2010
48.212625
--
3450000
--
Jul 19, 2010
48.302091
--
3450000
--
Jul 16, 2010
49.207096
--
3450000
--
Jul 15, 2010
49.039469
--
3650000
--
Jul 14, 2010
48.775149
--
3650000
--
Jul 13, 2010
49.16152
--
3650000
--
Jul 12, 2010
48.831233
--
3650000
--
Jul 09, 2010
47.961963
--
3650000
--
Jul 08, 2010
47.934898
--
3650000
--
Jul 07, 2010
47.184788
--
3650000
--
Jul 06, 2010
47.844392
--
3650000
--
Jul 02, 2010
46.130509
--
3650000
--
Jul 01, 2010
46.166342
--
3650000
--
Jun 30, 2010
46.465161
--
3650000
--
Jun 29, 2010
46.593522
--
3650000
--
Jun 28, 2010
47.608967
--
3650000
--
Jun 25, 2010
47.772964
--
3650000
--
Jun 24, 2010
47.835093
--
3650000
--
Jun 23, 2010
48.722131
0.970562
3650000
--
Jun 22, 2010
50.222204
--
3650000
--
Jun 21, 2010
51.014524
--
3650000
--
Jun 18, 2010
50.089201
--
3650000
--
Jun 17, 2010
50.021098
--
3650000
--
Jun 16, 2010
49.677755
--
3650000
--
Jun 15, 2010
50.039113
--
3650000
--
Jun 14, 2010
49.911911
--
3650000
--
Jun 11, 2010
48.510906
--
3650000
--
Jun 10, 2010
48.526626
--
3650000
--
Jun 09, 2010
48.350938
--
3650000
--
Jun 08, 2010
47.939371
--
3650000
--
Jun 07, 2010
48.302683
--
3650000
--
Jun 04, 2010
49.502355
--
3650000
--
Jun 03, 2010
49.683702
--
3650000
--
Jun 02, 2010
48.649543
--
3650000
--
Jun 01, 2010
48.379875
--
3650000
--
May 28, 2010
49.899307
--
3650000
--
May 27, 2010
49.75554
--
3850000
--
May 26, 2010
49.876901
--
4250000
--
May 25, 2010
49.744872
--
4250000
--
May 24, 2010
50.638307
--
3950000
--
May 21, 2010
50.552473
--
3950000
--
May 20, 2010
50.259831
--
4000000
--
May 19, 2010
52.122968
--
4000000
--
May 18, 2010
52.490526
--
4000000
--
May 17, 2010
52.737626
--
4000000
--
May 14, 2010
53.646063
--
4000000
--
May 13, 2010
53.926369
--
4000000
--
May 12, 2010
54.417674
--
4000000
--
May 11, 2010
53.731219
--
4000000
--
May 10, 2010
54.702504
--
4150000
--
May 07, 2010
53.114937
--
4500000
--
May 06, 2010
53.338931
--
4500000
--
May 05, 2010
53.270234
--
4500000
--
May 04, 2010
54.70832
--
4500000
--
May 03, 2010
55.842541
--
4500000
--
Apr 30, 2010
55.671706
--
4500000
--
Apr 29, 2010
55.644157
--
4500000
--
Apr 28, 2010
56.456339
--
4500000
--
Apr 27, 2010
57.163567
--
4500000
--
Apr 26, 2010
57.482374
--
4500000
--
Apr 23, 2010
57.544512
--
4500000
--
Apr 22, 2010
57.276993
--
4500000
--
Apr 21, 2010
57.518457
--
4500000
--
Apr 20, 2010
57.354978
--
4500000
--
Apr 19, 2010
57.176427
--
4500000
--
Apr 16, 2010
58.034832
--
4500000
--
Apr 15, 2010
58.27397
--
4500000
--
Apr 14, 2010
58.967255
--
4500000
--
Apr 13, 2010
58.643951
--
4500000
--
Apr 12, 2010
58.944154
--
4500000
--
Apr 09, 2010
58.418048
--
4500000
--
Apr 08, 2010
58.228386
--
4500000
--
Apr 07, 2010
58.982969
--
4500000
--
Apr 06, 2010
59.576804
--
4500000
--
Apr 05, 2010
59.401234
--
4500000
--
Apr 01, 2010
59.263205
--
4500000
--
Mar 31, 2010
59.176262
--
4500000
--
Mar 30, 2010
59.37849
--
4500000
--
Mar 29, 2010
59.245405
--
4500000
--
Mar 26, 2010
58.770366
--
4500000
--
Mar 25, 2010
58.840216
--
4500000
--
Mar 24, 2010
58.713108
--
4500000
--
Mar 23, 2010
58.735544
--
4350000
--
Mar 22, 2010
58.040076
--
4350000
--
Mar 19, 2010
58.198685
--
4350000
--
Mar 18, 2010
58.314869
--
4350000
--
Mar 17, 2010
58.396289
--
4350000
--
Mar 16, 2010
57.782207
--
4350000
--
Mar 15, 2010
57.893195
--
4350000
--
Mar 12, 2010
58.039888
--
4350000
--
Mar 11, 2010
57.932635
--
4350000
--
Mar 10, 2010
57.722227
--
4350000
--
Mar 09, 2010
56.884312
--
4350000
--
Mar 08, 2010
57.337461
--
4350000
--
Mar 05, 2010
57.055327
--
4350000
--
Mar 04, 2010
56.982866
--
4350000
--
Mar 03, 2010
56.546156
--
4100000
--
Mar 02, 2010
56.205686
--
4100000
--
Mar 01, 2010
55.828353
--
4050000
--
Feb 26, 2010
55.009959
--
4050000
--
Feb 25, 2010
54.738611
--
4000000
--
Feb 24, 2010
55.709
--
3850000
--
Feb 23, 2010
55.527612
--
3650000
--
Feb 22, 2010
55.711191
--
3650000
--
Feb 19, 2010
55.027664
--
3650000
--
Feb 18, 2010
55.434617
--
3650000
--
Feb 17, 2010
55.673947
--
3650000
--
Feb 16, 2010
55.646335
--
3650000
--
Feb 12, 2010
54.2541
--
3650000
--
Feb 11, 2010
54.441555
--
3650000
--
Feb 10, 2010
54.192069
--
3650000
--
Feb 09, 2010
54.115283
--
3650000
--
Feb 08, 2010
53.871769
--
3650000
--
Feb 05, 2010
54.50988
--
3650000
--
Feb 04, 2010
54.611372
--
3650000
--
Feb 03, 2010
55.201057
--
3650000
--
Feb 02, 2010
54.894128
--
3650000
--
Feb 01, 2010
54.225532
--
3650000
--
Jan 29, 2010
54.859497
--
3650000
--
Jan 28, 2010
54.936764
--
3650000
--
Jan 27, 2010
54.58243
--
3650000
--
Jan 26, 2010
54.832433
--
3650000
--
Jan 25, 2010
55.070296
--
3650000
--
Jan 22, 2010
56.069131
--
3650000
--
Jan 21, 2010
56.129565
--
3650000
--
Jan 20, 2010
56.054505
--
3650000
--
Jan 19, 2010
56.939737
--
3650000
--
Jan 15, 2010
56.562221
--
3650000
--
Jan 14, 2010
56.528532
--
3650000
--
Jan 13, 2010
56.684342
--
3650000
--
Jan 12, 2010
56.260002
--
3650000
--
Jan 11, 2010
57.590004
--
3650000
--
Jan 08, 2010
56.792692
--
3650000
--
Jan 07, 2010
56.714679
--
3650000
--
Jan 06, 2010
56.810049
--
3650000
--
Jan 05, 2010
56.623589
--
3250000
--
Jan 04, 2010
55.95027
--
3200000
--
Dec 31, 2009
54.29391
--
3200000
--
Dec 30, 2009
54.027559
--
3200000
--
Dec 29, 2009
54.056041
--
3050000
--
Dec 28, 2009
54.390816
--
3050000
--
Dec 24, 2009
54.428712
--
3050000
--
Dec 23, 2009
53.778139
--
3050000
--
Dec 22, 2009
53.445295
0.520653
3050000
--
Dec 21, 2009
53.445044
--
3050000
--
Dec 18, 2009
52.758506
--
3050000
--
Dec 17, 2009
52.924053
--
3050000
--
Dec 16, 2009
53.910429
--
3050000
--
Dec 15, 2009
53.694631
--
2900000
--
Dec 14, 2009
53.881288
--
2900000
--
Dec 11, 2009
53.74852
--
2900000
--
Dec 10, 2009
53.872136
--
2900000
--
Dec 09, 2009
53.072311
--
2900000
--
Dec 08, 2009
53.207343
--
2900000
--
Dec 07, 2009
53.720253
--
2900000
--
Dec 04, 2009
53.615641
--
2900000
--
Dec 03, 2009
53.764441
--
2900000
--
Dec 02, 2009
53.188923
--
2900000
--
Dec 01, 2009
52.933088
--
2750000
--
Nov 30, 2009
51.849285
--
2750000
--
Nov 27, 2009
51.796733
--
2750000
--
Nov 25, 2009
53.000099
--
2750000
--
Nov 24, 2009
52.641561
--
2750000
--
Nov 23, 2009
52.46963
--
2750000
--
Nov 20, 2009
51.526416
--
2750000
--
Nov 19, 2009
51.695306
--
2750000
--
Nov 18, 2009
52.165816
--
2750000
--
Nov 17, 2009
52.267919
--
2750000
--
Nov 16, 2009
52.155038
--
2750000
--
Nov 13, 2009
51.424548
--
2750000
--
Nov 12, 2009
51.258691
--
2750000
--
Nov 11, 2009
51.752131
--
2750000
--
Nov 10, 2009
51.142416
--
2700000
--
Nov 09, 2009
51.185196
--
2700000
--
Nov 06, 2009
49.973995
--
2700000
--
Nov 05, 2009
49.779163
--
2600000
--
Nov 04, 2009
49.073623
--
2600000
--
Nov 03, 2009
48.002722
--
2550000
--
Nov 02, 2009
49.017461
--
2550000
--
Oct 30, 2009
49.884904
--
2550000
--
Oct 29, 2009
50.003214
--
2550000
--
Oct 28, 2009
50.033007
--
2550000
--
Oct 27, 2009
51.432756
--
2550000
--
Oct 26, 2009
51.959862
--
2550000
--
Oct 23, 2009
51.491662
--
2550000
--
Oct 22, 2009
51.467961
--
2550000
--
Oct 21, 2009
51.331001
--
2550000
--
Oct 20, 2009
51.146488
--
2550000
--
Oct 19, 2009
50.944934
--
2550000
--
Oct 16, 2009
50.824546
--
2550000
--
Oct 15, 2009
50.908067
--
2550000
--
Oct 14, 2009
50.920543
--
2550000
--
Oct 13, 2009
50.23229
--
2550000
--
Oct 12, 2009
50.61542
--
2550000
--
Oct 09, 2009
50.134461
--
2550000
--
Oct 08, 2009
50.117772
--
2550000
--
Oct 07, 2009
49.797404
--
2550000
--
Oct 06, 2009
49.893859
--
2550000
--
Oct 05, 2009
48.997093
--
2550000
--
Oct 02, 2009
48.63256
--
2550000
--
Oct 01, 2009
48.691713
--
2550000
--
Sep 30, 2009
48.143395
--
2550000
--
Sep 29, 2009
49.01724
--
2550000
--
Sep 28, 2009
48.467418
--
2550000
--
Sep 25, 2009
48.318192
--
2550000
--
Sep 24, 2009
48.53389
--
2550000
--
Sep 23, 2009
48.59657
--
2550000
--
Sep 22, 2009
48.61125
--
2550000
--
Sep 21, 2009
47.743788
--
2550000
--
Sep 18, 2009
48.086254
--
2550000
--
Sep 17, 2009
48.00482
--
2550000
--
Sep 16, 2009
47.871144
--
2550000
--
Sep 15, 2009
46.923775
--
2550000
--
Sep 14, 2009
46.251358
--
2550000
--
Sep 11, 2009
47.423907
--
2550000
--
Sep 10, 2009
47.230387
--
2450000
--
Sep 09, 2009
47.724073
--
2450000
--
Sep 08, 2009
47.424473
--
2450000
--
Sep 04, 2009
47.898467
--
2450000
--
Sep 03, 2009
47.350149
--
2450000
--
Sep 02, 2009
46.5833
--
2350000
--
Sep 01, 2009
47.186374
--
2300000
--
Aug 31, 2009
46.868418
--
2300000
--
Aug 28, 2009
47.614624
--
2300000
--
Aug 27, 2009
47.553779
--
2300000
--
Aug 26, 2009
48.560383
--
2300000
--
Aug 25, 2009
49.006586
--
2300000
--
Aug 24, 2009
48.136386
--
2300000
--
Aug 21, 2009
46.972288
--
2300000
--
Aug 20, 2009
46.824043
--
2300000
--
Aug 19, 2009
46.083599
--
2300000
--
Aug 18, 2009
46.121182
--
2300000
--
Aug 17, 2009
45.569023
--
2300000
--
Aug 14, 2009
47.528426
--
2300000
--
Aug 13, 2009
47.77157
--
2300000
--
Aug 12, 2009
46.301393
--
2300000
--
Aug 11, 2009
45.936068
--
2300000
--
Aug 10, 2009
46.402158
--
2300000
--
Aug 07, 2009
47.292629
--
2300000
--
Aug 06, 2009
47.136961
--
2300000
--
Aug 05, 2009
46.950954
--
2300000
--
Aug 04, 2009
46.800763
--
2300000
--
Aug 03, 2009
47.817273
--
2300000
--
Jul 31, 2009
46.975867
--
2300000
--
Jul 30, 2009
46.874223
--
2300000
--
Jul 29, 2009
46.62399
--
2300000
--
Jul 28, 2009
46.455555
--
2300000
--
Jul 27, 2009
45.539598
--
2300000
--
Jul 24, 2009
43.909377
--
2300000
--
Jul 23, 2009
43.847173
--
2300000
--
Jul 22, 2009
43.351725
--
2300000
--
Jul 21, 2009
43.509104
--
2300000
--
Jul 20, 2009
42.67421
--
2300000
--
Jul 17, 2009
42.153228
--
2300000
--
Jul 16, 2009
42.285135
--
2300000
--
Jul 15, 2009
41.687742
--
2300000
--
Jul 14, 2009
40.693202
--
2300000
--
Jul 13, 2009
40.10396
--
2300000
--
Jul 10, 2009
39.906983
--
2300000
--
Jul 09, 2009
40.045129
--
2300000
--
Jul 08, 2009
40.19348
--
2300000
--
Jul 07, 2009
40.67735
--
2300000
--
Jul 06, 2009
40.352919
--
2300000
--
Jul 02, 2009
41.644083
--
2300000
--
Jul 01, 2009
42.105467
--
2300000
--
Jun 30, 2009
41.100823
--
2300000
--
Jun 29, 2009
41.396199
--
2300000
--
Jun 26, 2009
40.028318
--
2300000
--
Jun 25, 2009
39.890464
--
2300000
--
Jun 24, 2009
40.846476
--
2300000
--
Jun 23, 2009
39.711993
0.256326
2300000
--
Jun 22, 2009
40.028094
--
2300000
--
Jun 19, 2009
39.936078
--
2300000
--
Jun 18, 2009
39.923104
--
2300000
--
Jun 17, 2009
40.115853
--
2300000
--
Jun 16, 2009
41.125376
--
2300000
--
Jun 15, 2009
40.768995
--
2300000
--
Jun 12, 2009
42.132723
--
2300000
--
Jun 11, 2009
42.156914
--
2300000
--
Jun 10, 2009
42.212601
--
2300000
--
Jun 09, 2009
42.313942
--
2300000
--
Jun 08, 2009
41.330805
--
2300000
--
Jun 05, 2009
41.434276
--
2300000
--
Jun 04, 2009
41.629617
--
2300000
--
Jun 03, 2009
41.447589
--
2300000
--
Jun 02, 2009
42.471797
--
2300000
--
Jun 01, 2009
42.630839
--
2300000
--
May 29, 2009
41.094336
--
2300000
--
May 28, 2009
40.585657
--
2300000
--
May 27, 2009
40.481463
--
2300000
--
May 26, 2009
39.993497
--
2300000
--
May 22, 2009
40.568161
--
2300000
--
May 21, 2009
40.175786
--
2300000
--
May 20, 2009
40.386703
--
2300000
--
May 19, 2009
39.08872
--
2300000
--
May 18, 2009
37.800231
--
2300000
--
May 15, 2009
37.437805
--
2300000
--
May 14, 2009
37.513282
--
2300000
--
May 13, 2009
37.432425
--
2300000
--
May 12, 2009
38.319252
--
2300000
--
May 11, 2009
38.120059
--
2300000
--
May 08, 2009
38.360046
--
2300000
--
May 07, 2009
38.011429
--
2300000
--
May 06, 2009
37.802274
--
2300000
--
May 05, 2009
37.616703
--
2300000
--
May 04, 2009
37.333142
--
2300000
--
May 01, 2009
36.522028
--
2300000
--
Apr 30, 2009
36.411657
--
2300000
--
Apr 29, 2009
35.642984
--
2300000
--
Apr 28, 2009
35.312572
--
2300000
--
Apr 27, 2009
35.346491
--
2300000
--
Apr 24, 2009
35.136471
--
2300000
--
Apr 23, 2009
34.877041
--
2300000
--
Apr 22, 2009
34.557233
--
2300000
--
Apr 21, 2009
34.338195
--
2300000
--
Apr 20, 2009
34.919791
--
2300000
--
Apr 17, 2009
36.333509
--
2300000
--
Apr 16, 2009
36.210144
--
2300000
--
Apr 15, 2009
35.728848
--
2300000
--
Apr 14, 2009
35.840227
--
2300000
--
Apr 13, 2009
35.994391
--
2300000
--
Apr 09, 2009
35.139177
--
2300000
--
Apr 08, 2009
34.797179
--
2300000
--
Apr 07, 2009
34.724148
--
2300000
--
Apr 06, 2009
34.752611
--
2300000
--
Apr 03, 2009
34.81479
--
2300000
--
Apr 02, 2009
34.812499
--
2300000
--
Apr 01, 2009
33.169597
--
2300000
--
Mar 31, 2009
32.933772
--
2300000
--
Mar 30, 2009
32.64155
--
2300000
--
Mar 27, 2009
33.59195
--
2300000
--
Mar 26, 2009
33.927997
--
2300000
--
Mar 25, 2009
32.968386
--
2300000
--
Mar 24, 2009
32.782117
--
2300000
--
Mar 23, 2009
32.728847
--
2550000
--
Mar 20, 2009
31.69264
--
2550000
--
Mar 19, 2009
31.695835
--
2550000
--
Mar 18, 2009
31.164405
--
2650000
--
Mar 17, 2009
31.336461
--
2650000
--
Mar 16, 2009
31.228936
--
2650000
--
Mar 13, 2009
30.300744
--
2650000
--
Mar 12, 2009
30.282887
--
2650000
--
Mar 11, 2009
30.232793
--
2650000
--
Mar 10, 2009
29.738436
--
2650000
--
Mar 09, 2009
29.457277
--
2650000
--
Mar 06, 2009
29.570843
--
2650000
--
Mar 05, 2009
29.612812
--
2650000
--
Mar 04, 2009
30.439853
--
2650000
--
Mar 03, 2009
29.869634
--
2650000
--
Mar 02, 2009
29.804649
--
2650000
--
Feb 27, 2009
31.316027
--
2650000
--
Feb 26, 2009
31.04387
--
2650000
--
Feb 25, 2009
30.943683
--
2650000
--
Feb 24, 2009
30.726043
--
2650000
--
Feb 23, 2009
31.253717
--
2650000
--
Feb 20, 2009
31.994364
--
2650000
--
Feb 19, 2009
32.107698
--
2650000
--
Feb 18, 2009
32.20966
--
2650000
--
Feb 17, 2009
31.77925
--
2650000
--
Feb 13, 2009
32.478832
--
2650000
--
Feb 12, 2009
32.386638
--
2650000
--
Feb 11, 2009
32.465576
--
2650000
--
Feb 10, 2009
33.210432
--
2650000
--
Feb 09, 2009
33.169647
--
2650000
--
Feb 06, 2009
32.443409
--
2750000
--
Feb 05, 2009
32.00885
--
2750000
--
Feb 04, 2009
31.893199
--
2750000
--
Feb 03, 2009
31.198833
--
2750000
--
Feb 02, 2009
30.471932
--
2750000
--
Jan 30, 2009
30.710638
--
2750000
--
Jan 29, 2009
30.815656
--
2750000
--
Jan 28, 2009
31.463783
--
2750000
--
Jan 27, 2009
30.813038
--
2750000
--
Jan 26, 2009
30.769812
--
2750000
--
Jan 23, 2009
30.135358
--
2750000
--
Jan 22, 2009
30.371069
--
2750000
--
Jan 21, 2009
31.042458
--
2750000
--
Jan 20, 2009
31.726479
--
2750000
--
Jan 16, 2009
31.820412
--
2750000
--
Jan 15, 2009
31.386728
--
2750000
--
Jan 14, 2009
30.983915
--
2850000
--
Jan 13, 2009
31.919868
--
2850000
--
Jan 12, 2009
32.127525
--
2850000
--
Jan 09, 2009
31.760208
--
2850000
--
Jan 08, 2009
31.767972
--
2850000
--
Jan 07, 2009
32.198943
--
2850000
--
Jan 06, 2009
32.565897
--
2850000
--
Jan 05, 2009
31.775164
--
3000000
--
Jan 02, 2009
31.653719
--
3000000
--
Dec 31, 2008
30.657456
--
3000000
--
Dec 30, 2008
30.188149
--
3200000
--
Dec 29, 2008
29.323684
--
3200000
--
Dec 26, 2008
29.42677
--
3200000
--
Dec 24, 2008
29.235922
--
3200000
--
Dec 23, 2008
30.052241
0.726358
3150000
--
Dec 22, 2008
31.350649
--
3150000
--
Dec 19, 2008
33.414279
--
3150000
--
Dec 18, 2008
33.594344
--
3150000
--
Dec 17, 2008
33.406147
--
3150000
--
Dec 16, 2008
32.350354
--
3150000
--
Dec 15, 2008
31.376202
--
3150000
--
Dec 12, 2008
32.562249
--
3250000
--
Dec 11, 2008
32.640118
--
3250000
--
Dec 10, 2008
32.949822
--
3250000
--
Dec 09, 2008
32.945903
--
3250000
--
Dec 08, 2008
32.870905
--
3250000
--
Dec 05, 2008
30.483591
--
3250000
--
Dec 04, 2008
30.333418
--
3250000
--
Dec 03, 2008
29.690079
--
3250000
--
Dec 02, 2008
30.22146
--
3250000
--
Dec 01, 2008
29.810717
--
3250000
--
Nov 28, 2008
30.522815
--
3250000
--
Nov 26, 2008
30.762993
--
3250000
--
Nov 25, 2008
30.808054
--
3250000
--
Nov 24, 2008
29.384173
--
3450000
--
Nov 21, 2008
29.49077
--
3450000
--
Nov 20, 2008
29.107307
--
3450000
--
Nov 19, 2008
30.509742
--
3450000
--
Nov 18, 2008
30.886429
--
3450000
--
Nov 17, 2008
30.795503
--
3450000
--
Nov 14, 2008
31.538552
--
3450000
--
Nov 13, 2008
31.607508
--
3450000
--
Nov 12, 2008
32.69603
--
3450000
--
Nov 11, 2008
33.974935
--
3450000
--
Nov 10, 2008
35.354669
--
3450000
--
Nov 07, 2008
33.924168
--
3450000
--
Nov 06, 2008
33.760656
--
3450000
--
Nov 05, 2008
35.282027
--
3450000
--
Nov 04, 2008
36.21038
--
3700000
--
Nov 03, 2008
35.150105
--
3700000
--
Oct 31, 2008
34.390743
--
3700000
--
Oct 30, 2008
33.964246
--
3700000
--
Oct 29, 2008
33.319439
--
3800000
--
Oct 28, 2008
32.876752
--
3800000
--
Oct 27, 2008
32.671745
--
3800000
--
Oct 24, 2008
34.43124
--
3800000
--
Oct 23, 2008
34.571265
--
3800000
--
Oct 22, 2008
34.109786
--
3800000
--
Oct 21, 2008
35.626059
--
3800000
--
Oct 20, 2008
36.025782
--
3800000
--
Oct 17, 2008
34.387649
--
3800000
--
Oct 16, 2008
34.516161
--
3800000
--
Oct 15, 2008
36.090591
--
3800000
--
Oct 14, 2008
36.342636
--
3800000
--
Oct 13, 2008
36.076019
--
3800000
--
Oct 10, 2008
37.499752
--
3800000
--
Oct 09, 2008
37.670199
--
3800000
--
Oct 08, 2008
37.795222
--
3800000
--
Oct 07, 2008
38.48039
--
3800000
--
Oct 06, 2008
38.053952
--
3800000
--
Oct 03, 2008
41.927398
--
3800000
--
Oct 02, 2008
42.06227
--
3800000
--
Oct 01, 2008
43.602028
--
3950000
--
Sep 30, 2008
43.830724
--
3950000
--
Sep 29, 2008
43.749913
--
3950000
--
Sep 26, 2008
44.948745
--
3950000
--
Sep 25, 2008
45.46009
--
3950000
--
Sep 24, 2008
44.019962
--
3950000
--
Sep 23, 2008
43.895871
--
3950000
--
Sep 22, 2008
44.165578
--
3950000
--
Sep 19, 2008
42.075598
--
3950000
--
Sep 18, 2008
41.709337
--
3950000
--
Sep 17, 2008
41.677924
--
3950000
--
Sep 16, 2008
43.349076
--
3950000
--
Sep 15, 2008
44.781728
--
4200000
--
Sep 12, 2008
45.152635
--
4200000
--
Sep 11, 2008
44.793148
--
4200000
--
Sep 10, 2008
45.942554
--
4200000
--
Sep 09, 2008
46.393902
--
4200000
--
Sep 08, 2008
47.540381
--
4200000
--
Sep 05, 2008
46.926698
--
4200000
--
Sep 04, 2008
47.257248
--
4200000
--
Sep 03, 2008
47.036495
--
4200000
--
Sep 02, 2008
47.770972
--
4200000
--
Aug 29, 2008
48.619937
--
4200000
--
Aug 28, 2008
48.201693
--
4200000
--
Aug 27, 2008
48.811334
--
4250000
--
Aug 26, 2008
49.093294
--
4200000
--
Aug 25, 2008
49.455973
--
4200000
--
Aug 22, 2008
49.846037
--
4200000
--
Aug 21, 2008
49.63055
--
4200000
--
Aug 20, 2008
49.41051
--
4200000
--
Aug 19, 2008
48.961136
--
4000000
--
Aug 18, 2008
49.290732
--
4000000
--
Aug 15, 2008
48.854649
--
4000000
--
Aug 14, 2008
48.636081
--
4000000
--
Aug 13, 2008
47.659604
--
4000000
--
Aug 12, 2008
48.149425
--
4000000
--
Aug 11, 2008
48.6891
--
4000000
--
Aug 08, 2008
48.636062
--
4000000
--
Aug 07, 2008
48.841778
--
3900000
--
Aug 06, 2008
48.838656
--
3900000
--
Aug 05, 2008
48.878782
--
3900000
--
Aug 04, 2008
48.373582
--
3900000
--
Aug 01, 2008
49.706856
--
3900000
--
Jul 31, 2008
50.250489
--
3900000
--
Jul 30, 2008
49.941976
--
3900000
--
Jul 29, 2008
50.067933
--
3800000
--
Jul 28, 2008
50.200702
--
3800000
--
Jul 25, 2008
50.324639
--
3800000
--
Jul 24, 2008
49.873823
--
3800000
--
Jul 23, 2008
50.249652
--
3800000
--
Jul 22, 2008
50.086609
--
3450000
--
Jul 21, 2008
50.084108
--
3450000
--
Jul 18, 2008
49.627875
--
3450000
--
Jul 17, 2008
50.201259
--
3450000
--
Jul 16, 2008
49.332263
--
3700000
--
Jul 15, 2008
50.224643
--
3700000
--
Jul 14, 2008
50.634943
--
3700000
--
Jul 11, 2008
51.244505
--
3700000
--
Jul 10, 2008
51.501929
--
3700000
--
Jul 09, 2008
53.575216
--
3400000
--
Jul 08, 2008
52.416578
--
3400000
--
Jul 07, 2008
53.019258
--
3400000
--
Jul 03, 2008
53.33836
--
3400000
--
Jul 02, 2008
55.052765
--
3400000
--
Jul 01, 2008
55.50286
--
3100000
--
Jun 30, 2008
54.891069
--
3100000
--
Jun 27, 2008
54.860792
--
3100000
--
Jun 26, 2008
54.888928
--
3100000
--
Jun 25, 2008
55.62001
--
3100000
--
Jun 24, 2008
55.351044
--
3100000
--
Jun 23, 2008
56.027219
--
2900000
--
Jun 20, 2008
56.66998
--
2200000
--
Jun 19, 2008
56.616115
--
2200000
--
Jun 18, 2008
56.514765
--
2200000
--
Jun 17, 2008
56.998175
--
2200000
--
Jun 16, 2008
55.572845
--
2200000
--
Jun 13, 2008
54.536983
--
2200000
--
Jun 12, 2008
54.79833
--
2000000
--
Jun 11, 2008
54.790574
--
550000
--
Jun 10, 2008
54.774767
--
550000
--
Jun 09, 2008
56.634987
--
550000
--
Jun 06, 2008
56.405961
--
550000
--
Jun 05, 2008
56.22976
--
550000
--
Jun 04, 2008
56.065238
--
550000
--
Jun 03, 2008
57.158714
--
550000
--
Jun 02, 2008
56.956231
--
550000
--
May 30, 2008
57.935383
--
550000
--
May 29, 2008
57.601801
--
550000
--
May 28, 2008
56.801783
--
600000
--
May 27, 2008
56.723419
--
250000
--
May 23, 2008
55.832173
--
250000
--
May 22, 2008
55.933308
--
250000
--
May 21, 2008
56.109653
--
250000
--
May 20, 2008
54.851114
--
150000
--
May 19, 2008
55.718032
--
150000
--
May 16, 2008
55.751368
--
150000
--
May 15, 2008
54.740316
--
150000
--
May 14, 2008
54.812498
--
150000
--
May 13, 2008
53.878871
--
150000
--
May 12, 2008
53.817571
--
150000
--
May 09, 2008
53.362597
--
150000
--
May 08, 2008
53.667793
--
150000
--
May 07, 2008
53.613872
--
150000
--
May 06, 2008
54.009206
--
150000
--
May 05, 2008
54.141902
--
150000
--
May 02, 2008
52.966832
--
150000
--
May 01, 2008
53.111891
--
150000
--
Apr 30, 2008
53.608919
--
150000
--
Apr 29, 2008
52.996712
--
150000
--
Apr 28, 2008
53.357639
--
150000
--
Apr 25, 2008
53.996649
--
150000
--
Apr 24, 2008
54.312789
--
150000
--
Apr 23, 2008
54.530227
--
150000
--
Apr 22, 2008
54.192573
--
150000
--
Apr 21, 2008
54.025045
--
150000
--
Apr 18, 2008
54.068976
--
150000
--
Apr 17, 2008
53.513753
--
150000
--
Apr 16, 2008
52.972006
--
150000
--
Apr 15, 2008
51.970102
--
150000
--
Apr 14, 2008
51.22429
--
150000
--
Apr 11, 2008
50.510897
--
150000
--
Apr 10, 2008
50.683169
--
150000
--
Apr 09, 2008
50.489898
--
150000
--
Apr 08, 2008
50.164818
--
150000
--
Apr 07, 2008
50.055021
--
100000
--
Apr 04, 2008
49.379851
--
100000
--
Apr 03, 2008
49.830644
--
100000
--
Apr 02, 2008
50.333707
--
100000
--
Apr 01, 2008
49.150904
--
100000
--
Mar 31, 2008
48.730356
--
100000
--
Mar 28, 2008
49.472968
--
100000
--
Mar 27, 2008
49.816926
--
100000
--
Mar 26, 2008
50.330906
--
100000
--
iShares MSCI Israel ETF
Fund Inception
26-Mar-2008
Month End Date
Monthly Total (NAV) Return
Mar 31, 2008
--
Apr 30, 2008
10.01
May 31, 2008
8.08
Jun 30, 2008
-5.27
Jul 31, 2008
-8.459999999999999
Aug 31, 2008
-3.25
Sep 30, 2008
-9.85
Oct 31, 2008
-21.54
Nov 30, 2008
-11.25
Dec 31, 2008
2.8899999999999997
Jan 31, 2009
0.16
Feb 28, 2009
1.9900000000000002
Mar 31, 2009
5.140000000000001
Apr 30, 2009
10.57
May 31, 2009
12.85
Jun 30, 2009
0.67
Jul 31, 2009
14.31
Aug 31, 2009
-0.22999999999999998
Sep 30, 2009
2.71
Oct 31, 2009
3.62
Nov 30, 2009
3.95
Dec 31, 2009
5.72
Jan 31, 2010
1.05
Feb 28, 2010
0.27
Mar 31, 2010
7.580000000000001
Apr 30, 2010
-5.93
May 31, 2010
-10.37
Jun 30, 2010
-5.0200000000000005
Jul 31, 2010
5.680000000000001
Aug 31, 2010
0.61
Sep 30, 2010
11.74
Oct 31, 2010
3.35
Nov 30, 2010
-2.58
Dec 31, 2010
9.950000000000001
Jan 31, 2011
-5.8999999999999995
Feb 28, 2011
0.11
Mar 31, 2011
4.569999999999999
Apr 30, 2011
-0.08
May 31, 2011
-3.29
Jun 30, 2011
-3.8600000000000003
Jul 31, 2011
-0.8500000000000001
Aug 31, 2011
-14.7
Sep 30, 2011
-11.57
Oct 31, 2011
11.31
Nov 30, 2011
-9.139999999999999
Dec 31, 2011
-2.15
Jan 31, 2012
7.12
Feb 29, 2012
-4.130000000000001
Mar 31, 2012
5.19
Apr 30, 2012
1.78
May 31, 2012
-12.45
Jun 30, 2012
-3.53
Jul 31, 2012
2.56
Aug 31, 2012
0.16
Sep 30, 2012
8.08
Oct 31, 2012
3.55
Nov 30, 2012
3.9600000000000004
Dec 31, 2012
-2.25
Jan 31, 2013
1.1199999999999999
Feb 28, 2013
2.91
Mar 31, 2013
3.49
Apr 30, 2013
-0.5499999999999999
May 31, 2013
-0.6
Jun 30, 2013
-2.46
Jul 31, 2013
3.19
Aug 31, 2013
-3.32
Sep 30, 2013
7.720000000000001
Oct 31, 2013
0.67
Nov 30, 2013
4.05
Dec 31, 2013
1.18
Jan 31, 2014
-1.43
Feb 28, 2014
5.65
Mar 31, 2014
4.37
Apr 30, 2014
-1.2
May 31, 2014
0.4
Jun 30, 2014
1.09
Jul 31, 2014
-0.31
Aug 31, 2014
-2.73
Sep 30, 2014
0.41
Oct 31, 2014
-5.44
Nov 30, 2014
0.52
Dec 31, 2014
-1.53
Jan 31, 2015
-1.95
Feb 28, 2015
2.79
Mar 31, 2015
6.73
Apr 30, 2015
2.4
May 31, 2015
-0.62
Jun 30, 2015
0.88
Jul 31, 2015
7.05
Aug 31, 2015
-8.38
Sep 30, 2015
-5.05
Oct 31, 2015
6.260000000000001
Nov 30, 2015
-1.18
Dec 31, 2015
-0.8
Jan 31, 2016
-7.1
Feb 29, 2016
0.15
Mar 31, 2016
4.12
Apr 30, 2016
2.53
May 31, 2016
-2.2
Jun 30, 2016
-1.73
Jul 31, 2016
5.86
Aug 31, 2016
-0.18
Sep 30, 2016
-2.11
Oct 31, 2016
-3.87
Nov 30, 2016
0.54
Dec 31, 2016
0.5
Jan 31, 2017
3.49
Feb 28, 2017
4.8
Mar 31, 2017
1.55
Apr 30, 2017
1.41
May 31, 2017
1.25
Jun 30, 2017
4.02
Jul 31, 2017
-1.71
Aug 31, 2017
-9.74
Sep 30, 2017
3.71
Oct 31, 2017
-0.88
Nov 30, 2017
0.36
Dec 31, 2017
5.02
Jan 31, 2018
4.21
Feb 28, 2018
-3.75
Mar 31, 2018
-4.49
Apr 30, 2018
-0.32
May 31, 2018
5.88
Jun 30, 2018
0.21
Jul 31, 2018
3.24
Aug 31, 2018
5.79
Sep 30, 2018
-0.97
Oct 31, 2018
-6.53
Nov 30, 2018
3.49
Dec 31, 2018
-10.37
Jan 31, 2019
10.71
Feb 28, 2019
1.36
Mar 31, 2019
-0.92
Apr 30, 2019
4.11
May 31, 2019
-6.73
Jun 30, 2019
4.17
Jul 31, 2019
2.44
Aug 31, 2019
-4.43
Sep 30, 2019
2.53
Oct 31, 2019
2.56
Nov 30, 2019
5.21
Dec 31, 2019
-0.76
Jan 31, 2020
2.89
Feb 29, 2020
-6.27
Mar 31, 2020
-18.08
Apr 30, 2020
11.19
May 31, 2020
4.71
Jun 30, 2020
-2.43
Jul 31, 2020
6.68
Aug 31, 2020
3.24
Sep 30, 2020
-7.64
Oct 31, 2020
0.9
Nov 30, 2020
11.87
Dec 31, 2020
8.19
Jan 31, 2021
0.78
Feb 28, 2021
0.29
Mar 31, 2021
-0.45
Apr 30, 2021
6.4
May 31, 2021
0.28
Jun 30, 2021
1.56
Jul 31, 2021
1.98
Aug 31, 2021
1.73
Sep 30, 2021
-0.86
Oct 31, 2021
5.96
Nov 30, 2021
-1.05
Dec 31, 2021
4.8
Jan 31, 2022
-4.93
Feb 28, 2022
-0.05
Mar 31, 2022
0.38
Apr 30, 2022
-6.82
May 31, 2022
-6.06
Jun 30, 2022
-8.3
Jul 31, 2022
8.38
Aug 31, 2022
3.56
Sep 30, 2022
-13.73
Oct 31, 2022
6.25
Nov 30, 2022
0.99
Dec 31, 2022
-8.23
Jan 31, 2023
4.54
Feb 28, 2023
-7.7
Mar 31, 2023
1.14
Apr 30, 2023
-1.44
May 31, 2023
-2.73
Jun 30, 2023
2.86
Jul 31, 2023
7.2
Aug 31, 2023
-3.85
Sep 30, 2023
-1.15
Oct 31, 2023
-14.43
Nov 30, 2023
16.69
Dec 31, 2023
7.58
Jan 31, 2024
0.88
Feb 29, 2024
8.46
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.259542
0.259542
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.54801
0.54801
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.330866
0.330866
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.598571
0.598571
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.693439
0.693439
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.118432
0.118432
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0
0
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.105773
0.105773
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
1.012296
1.012296
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.16963
0.16963
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.076743
0.076743
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.34306
0.34306
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.697195
0.697195
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.339079
0.339079
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.473203
0.473203
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.352083
0.352083
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.63965
0.63965
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 01, 2015
0.61396
0.61396
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
0.456701
0.456701
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 02, 2014
0.415086
0.415086
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.569197
0.569197
0
0
0
Jul 01, 2013
Jun 27, 2013
Jul 05, 2013
0.497232
0.497232
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.534475
0.534475
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
0.503925
0.46746
0
0
0.036465
Dec 22, 2011
Dec 20, 2011
Dec 29, 2011
0.599024
0.599024
0
0
0
Jun 24, 2011
Jun 22, 2011
Jun 28, 2011
0.780393
0.780393
0
0
0
Dec 23, 2010
Dec 21, 2010
Dec 30, 2010
0.944665
0.944665
0
0
0
Jun 25, 2010
Jun 23, 2010
Jun 29, 2010
0.970562
0.970562
0
0
0
Dec 24, 2009
Dec 22, 2009
Dec 31, 2009
0.520653
0.520653
0
0
0
Jun 25, 2009
Jun 23, 2009
Jun 29, 2009
0.256326
0.256326
0
0
0
Dec 26, 2008
Dec 23, 2008
Dec 31, 2008
0.726358
0.726358
0
0
0