The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
26-Mar-2024
iShares MSCI Denmark ETF
Inception Date
Jan 25, 2012
Fund Holdings as of
Mar 26, 2024
Number of Securities (excluding cash and derivatives)
45.00
Shares Outstanding
2,250,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
NOVO B
NOVO NORDISK CLASS B
Health Care
Equity
62149923.88
22.46192
62149923.88
481982
128.95
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
DSV
DSV
Industrials
Equity
15851339.98
5.72891
15851339.98
96807
163.74
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
VWS
VESTAS WIND SYSTEMS
Industrials
Equity
14885785.87
5.37995
14885785.87
522185
28.51
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
NSIS B
NOVOZYMES B
Materials
Equity
14223045.35
5.14042
14223045.35
240091
59.24
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
DANSKE
DANSKE BANK
Financials
Equity
11629664.9
4.20314
11629664.9
387969
29.98
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
GMAB
GENMAB
Health Care
Equity
11428843.21
4.13056
11428843.21
37033
308.61
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
COLO B
COLOPLAST B
Health Care
Equity
10452349.55
3.77764
10452349.55
77642
134.62
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
PNDORA
PANDORA
Consumer Discretionary
Equity
9737021.44
3.51911
9737021.44
58814
165.56
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
CARL B
CARLSBERG AS CL B
Consumer Staples
Equity
8513649.03
3.07696
8513649.03
61919
137.5
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
ZEAL
ZEALAND PHARMA
Health Care
Equity
8357579.58
3.02056
8357579.58
82485
101.32
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
ORSTED
OERSTED
Utilities
Equity
7026473.08
2.53947
7026473.08
129148
54.41
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
TRYG
TRYG
Financials
Equity
5882144.54
2.1259
5882144.54
285866
20.58
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
NKT
NKT
Industrials
Equity
5473352.2
1.97815
5473352.2
64564
84.77
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
RILBA
RINGKJOBING LANDBOBANK
Financials
Equity
5135658.38
1.8561
5135658.38
29023
176.95
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
JYSK
JYSKE BANK
Financials
Equity
4930506.29
1.78196
4930506.29
58481
84.31
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
DEMANT
DEMANT
Health Care
Equity
4904687.4
1.77263
4904687.4
98507
49.79
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
GN
GN STORE NORD
Consumer Discretionary
Equity
4715262.03
1.70417
4715262.03
172644
27.31
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
MAERSK B
A P MOLLER MAERSK B
Industrials
Equity
4636007.49
1.67552
4636007.49
3603
1286.71
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
SYDB
SYDBANK
Financials
Equity
4495826.85
1.62486
4495826.85
86223
52.14
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
ROCK B
ROCKWOOL INTERNATIONAL B
Industrials
Equity
4335975.26
1.56709
4335975.26
13455
322.26
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
RBREW
ROYAL UNIBREW
Consumer Staples
Equity
4265583.77
1.54165
4265583.77
65475
65.15
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
AMBU B
AMBU CLASS B
Health Care
Equity
4111494.58
1.48596
4111494.58
251766
16.33
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
MAERSK A
A P MOLLER MAERSK
Industrials
Equity
4045853.47
1.46223
4045853.47
3211
1260
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
ISS
ISS A S
Industrials
Equity
3931368.94
1.42086
3931368.94
216230
18.18
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
ALK B
ALK-ABELLO CLASS B
Health Care
Equity
3836729.17
1.38665
3836729.17
213324
17.99
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
FLS
FLSMIDTH AND CO.
Industrials
Equity
3570836.13
1.29055
3570836.13
70083
50.95
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
DKK
DKK CASH
Cash and/or Derivatives
Cash
3121421.71
1.12813
3121421.71
21503162
14.52
Denmark
--
USD
6.8889
--
TOP
TOPDANMARK
Financials
Equity
3113782.17
1.12537
3113782.17
72961
42.68
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
NETC
NETCOMPANY GROUP
Information Technology
Equity
2969050.36
1.07306
2969050.36
72970
40.69
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
BAVA
BAVARIAN NORDIC
Health Care
Equity
2851751.56
1.03067
2851751.56
126663
22.51
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
ALMB
ALM BRAND
Financials
Equity
2619389.17
0.94669
2619389.17
1375359
1.9
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
TRMD A
TORM PLC CLASS A
Energy
Equity
2175018.94
0.78608
2175018.94
64584
33.68
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
HLUN B
H. LUNDBECK CLASS B
Health Care
Equity
2116160.52
0.76481
2116160.52
450495
4.7
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
SPNO
SPAR NORD BANK
Financials
Equity
1957110.95
0.70733
1957110.95
117442
16.66
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
STG
SCANDINAVIAN TOBACCO GROUP
Consumer Staples
Equity
1657938.86
0.5992
1657938.86
91371
18.15
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
DFDS
DFDS
Industrials
Equity
1653520.36
0.59761
1653520.36
56841
29.09
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
SCHO
SCHOUW AND CO
Consumer Staples
Equity
1563784.35
0.56518
1563784.35
20598
75.92
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
CHEMM
CHEMOMETEC
Health Care
Equity
1543520.88
0.55785
1543520.88
25305
61
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
PAAL B
PER AARSLEFF HOLDING CLASS B
Industrials
Equity
1467495.25
0.53037
1467495.25
29218
50.23
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
DNORD
DAMPSKIBSSELSKABET NORDEN
Industrials
Equity
1436801.29
0.51928
1436801.29
35707
40.24
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
CBRAIN
CBRAIN
Information Technology
Equity
992140.84
0.35857
992140.84
17939
55.31
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
MATAS
MATAS
Consumer Discretionary
Equity
948927.52
0.34296
948927.52
55682
17.04
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
SOLAR B
SOLAR CLASS B
Industrials
Equity
423708.86
0.15313
423708.86
8872
47.76
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
NLFSK
NILFISK HOLDING
Industrials
Equity
407480.15
0.14727
407480.15
19630
20.76
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
NTG
NTG NORDIC TRANSPORT GROUP
Industrials
Equity
377590.54
0.13647
377590.54
9143
41.3
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
HBCFT
CASH COLLATERAL DKK HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
306434.99
0.11075
306434.99
2111000
14.52
Denmark
--
USD
6.8889
Sep 11, 2019
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
280000
0.1012
280000
280000
1
United States
--
USD
1
--
HLUN A
H. LUNDBECK CLASS A
Health Care
Equity
267373.1
0.09663
267373.1
66208
4.04
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
MARGIN_DKK
FUTURES DKK MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
7847.2
0.00284
7847.2
54059
14.52
Denmark
--
USD
6.8889
Jan 01, 2000
EUR
EUR CASH
Cash and/or Derivatives
Cash
1.38
0
1.38
1
108.28
European Union
--
USD
0.92349
--
OMWJ4
OMX NORDIC COPENHAGEN 25 APR 24
Cash and/or Derivatives
Futures
0
0
3588098.25
126
284.77
--
Omx Nordic Exchange Copenhagen A/S
USD
6.8889
--
USD
USD CASH
Cash and/or Derivatives
Cash
-95020.85
-0.03434
-95020.85
-95021
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 27, 2024
122.741603
--
2250000
122.362622
Mar 26, 2024
122.912175
--
2250000
122.971079
Mar 25, 2024
122.971631
--
2250000
123.099659
Mar 22, 2024
122.683039
--
2250000
122.798543
Mar 21, 2024
122.483621
--
2250000
122.663353
Mar 20, 2024
123.253211
--
2250000
122.443334
Mar 19, 2024
122.208653
--
2250000
122.095424
Mar 18, 2024
122.146814
--
2250000
122.403118
Mar 15, 2024
122.217896
--
2250000
122.302228
Mar 14, 2024
123.390922
--
2250000
123.490028
Mar 13, 2024
123.927388
--
2050000
123.915201
Mar 12, 2024
124.437611
--
2050000
124.168368
Mar 11, 2024
123.059279
--
2050000
122.886259
Mar 08, 2024
123.848169
--
2050000
124.408808
Mar 07, 2024
124.078578
--
2050000
123.727134
Mar 06, 2024
120.27407
--
2050000
120.209293
Mar 05, 2024
119.578895
--
2050000
119.815625
Mar 04, 2024
121.248623
--
2050000
121.170303
Mar 01, 2024
120.627486
--
2050000
120.406469
Feb 29, 2024
118.894911
--
2050000
118.844179
Feb 28, 2024
118.855447
--
2050000
118.796485
Feb 27, 2024
119.085713
--
2050000
118.944111
Feb 26, 2024
119.712852
--
2050000
119.583121
Feb 23, 2024
118.606517
--
2050000
118.592161
Feb 22, 2024
119.363067
--
2050000
118.920428
Feb 21, 2024
118.351853
--
2050000
118.052282
Feb 20, 2024
118.18315
--
2050000
118.56949
Feb 16, 2024
118.544646
--
2050000
118.388831
Feb 15, 2024
118.070222
--
2050000
117.966261
Feb 14, 2024
116.942754
--
2050000
116.37214
Feb 13, 2024
115.248269
--
2050000
115.525092
Feb 12, 2024
117.000204
--
2050000
116.87388
Feb 09, 2024
117.344511
--
2050000
116.937751
Feb 08, 2024
115.948186
--
2050000
115.574767
Feb 07, 2024
116.247075
--
2050000
116.085325
Feb 06, 2024
115.512349
--
2050000
115.18041
Feb 05, 2024
114.824222
--
2050000
114.17759
Feb 02, 2024
114.529601
--
2100000
114.445932
Feb 01, 2024
116.052331
--
2100000
115.155427
Jan 31, 2024
114.660214
--
2100000
115.106244
Jan 30, 2024
114.050497
--
2100000
113.811356
Jan 29, 2024
113.876327
--
2100000
113.172096
Jan 26, 2024
113.610427
--
2100000
113.484108
Jan 25, 2024
113.171912
--
2100000
112.668428
Jan 24, 2024
112.024857
--
2100000
112.549379
Jan 23, 2024
112.082762
--
2100000
111.592395
Jan 22, 2024
112.535587
--
2100000
112.708373
Jan 19, 2024
112.242102
--
2100000
111.864747
Jan 18, 2024
112.850159
--
2100000
112.253091
Jan 17, 2024
112.33005
--
2100000
111.9622
Jan 16, 2024
113.108395
--
2100000
113.379491
Jan 12, 2024
115.274264
--
2100000
115.293298
Jan 11, 2024
114.406005
--
2100000
113.948278
Jan 10, 2024
114.555929
--
2100000
114.492937
Jan 09, 2024
113.931007
--
2100000
113.604082
Jan 08, 2024
113.633423
--
2100000
113.284958
Jan 05, 2024
112.737217
--
2100000
113.475327
Jan 04, 2024
113.135482
--
2100000
113.165271
Jan 03, 2024
110.778391
--
2200000
110.428308
Jan 02, 2024
111.474855
--
2200000
111.582778
Dec 29, 2023
112.466818
--
2250000
112.476046
Dec 28, 2023
112.587078
--
2250000
113.051784
Dec 27, 2023
112.830552
--
2250000
112.514946
Dec 26, 2023
111.716338
--
2250000
111.607537
Dec 22, 2023
111.457493
--
2250000
111.460127
Dec 21, 2023
111.117026
--
2250000
110.790106
Dec 20, 2023
109.353363
0.33413
2300000
110.302985
Dec 19, 2023
109.715652
--
2300000
109.836551
Dec 18, 2023
108.653131
--
2300000
108.540245
Dec 15, 2023
107.974504
--
2300000
108.375899
Dec 14, 2023
108.706007
--
2300000
108.729243
Dec 13, 2023
106.284279
--
2300000
104.879987
Dec 12, 2023
104.043059
--
2300000
103.686021
Dec 11, 2023
104.817056
--
2300000
104.60269
Dec 08, 2023
105.272713
--
2300000
105.40382
Dec 07, 2023
105.259809
--
2300000
105.016795
Dec 06, 2023
105.498173
--
2300000
106.029573
Dec 05, 2023
105.963078
--
2300000
106.118991
Dec 04, 2023
106.405517
--
2300000
106.029581
Dec 01, 2023
106.467155
--
2300000
106.024812
Nov 30, 2023
106.602608
--
2300000
106.668179
Nov 29, 2023
106.433928
--
2300000
106.413421
Nov 28, 2023
105.340753
--
2300000
105.283481
Nov 27, 2023
106.579696
--
2300000
106.566702
Nov 24, 2023
106.788696
--
2300000
106.72847
Nov 22, 2023
105.583643
--
2300000
105.214701
Nov 21, 2023
105.403699
--
2300000
105.578788
Nov 20, 2023
106.718123
--
2300000
106.579065
Nov 17, 2023
105.515751
--
2300000
105.213752
Nov 16, 2023
103.267838
--
2300000
103.316831
Nov 15, 2023
103.197747
--
2300000
103.803288
Nov 14, 2023
103.375754
--
2300000
103.015265
Nov 13, 2023
100.866588
--
2450000
100.457505
Nov 10, 2023
100.407569
--
2400000
99.403762
Nov 09, 2023
100.126023
--
2400000
100.691804
Nov 08, 2023
100.801105
--
2400000
100.919065
Nov 07, 2023
99.298444
--
2400000
99.144001
Nov 06, 2023
100.096325
--
2400000
100.268776
Nov 03, 2023
99.661411
--
2400000
99.773678
Nov 02, 2023
100.375703
--
2400000
100.131552
Nov 01, 2023
97.677713
--
2400000
97.243129
Oct 31, 2023
97.622196
--
2400000
97.269256
Oct 30, 2023
96.842358
--
2400000
96.719615
Oct 27, 2023
95.350514
--
2400000
95.585154
Oct 26, 2023
95.37679
--
2400000
95.670708
Oct 25, 2023
95.790513
--
2400000
96.189225
Oct 24, 2023
97.456857
--
2400000
97.353716
Oct 23, 2023
97.130396
--
2400000
97.073119
Oct 20, 2023
96.951862
--
2400000
97.033416
Oct 19, 2023
97.689928
--
2400000
97.402144
Oct 18, 2023
99.150437
--
2400000
99.334159
Oct 17, 2023
101.111908
--
2400000
101.061417
Oct 16, 2023
101.082228
--
2400000
100.848147
Oct 13, 2023
101.609653
--
2400000
101.339424
Oct 12, 2023
101.869248
--
2400000
102.37913
Oct 11, 2023
102.571105
--
2400000
102.275586
Oct 10, 2023
101.345369
--
2400000
101.274838
Oct 09, 2023
99.802887
--
2400000
99.017703
Oct 06, 2023
100.6368
--
2400000
99.67662
Oct 05, 2023
99.19467
--
2400000
98.762521
Oct 04, 2023
97.661506
--
2400000
97.18974
Oct 03, 2023
96.965118
--
2300000
96.960955
Oct 02, 2023
98.797561
--
2300000
98.445303
Sep 29, 2023
100.606374
--
2300000
101.083034
Sep 28, 2023
100.315643
--
2300000
100.34629
Sep 27, 2023
99.681433
--
2300000
99.608177
Sep 26, 2023
100.175576
--
2300000
100.566742
Sep 25, 2023
101.158248
--
2300000
100.644385
Sep 22, 2023
101.883437
--
2300000
102.346042
Sep 21, 2023
102.371646
--
2300000
102.68704
Sep 20, 2023
104.111093
--
2300000
104.929228
Sep 19, 2023
102.948306
--
2300000
102.797698
Sep 18, 2023
103.157847
--
2300000
102.998556
Sep 15, 2023
103.542041
--
2300000
103.728153
Sep 14, 2023
104.500674
--
2300000
104.524964
Sep 13, 2023
103.026976
--
2350000
103.138464
Sep 12, 2023
103.33019
--
2350000
103.121401
Sep 11, 2023
104.370983
--
2350000
104.096103
Sep 08, 2023
103.48503
--
2350000
103.555991
Sep 07, 2023
103.151874
--
2350000
103.155748
Sep 06, 2023
103.782242
--
2350000
103.554858
Sep 05, 2023
103.794621
--
2350000
103.928097
Sep 01, 2023
105.144978
--
2350000
105.326135
Aug 31, 2023
104.421043
--
2350000
104.827612
Aug 30, 2023
106.238417
--
2350000
106.422029
Aug 29, 2023
108.374767
--
2350000
107.384855
Aug 28, 2023
106.60619
--
2350000
106.503014
Aug 25, 2023
105.813618
--
2350000
105.056986
Aug 24, 2023
105.328247
--
2350000
106.147012
Aug 23, 2023
106.335966
--
2350000
106.159038
Aug 22, 2023
105.344066
--
2350000
105.466187
Aug 21, 2023
105.647192
--
2350000
105.324183
Aug 18, 2023
104.807464
--
2350000
104.76843
Aug 17, 2023
105.131841
--
2350000
105.646263
Aug 16, 2023
105.640747
--
2350000
106.389708
Aug 15, 2023
106.2161
--
2350000
106.261356
Aug 14, 2023
106.529611
--
2350000
106.661263
Aug 11, 2023
107.084209
--
2350000
107.362349
Aug 10, 2023
107.952208
--
2350000
108.910373
Aug 09, 2023
108.985969
--
2350000
109.0122
Aug 08, 2023
109.144284
--
2350000
108.681654
Aug 07, 2023
105.354775
--
2350000
105.172515
Aug 04, 2023
103.916967
--
2350000
104.499588
Aug 03, 2023
104.357971
--
2350000
104.11395
Aug 02, 2023
104.481807
--
2350000
104.486642
Aug 01, 2023
106.348826
--
2350000
106.453523
Jul 31, 2023
106.827189
--
2350000
107.134361
Jul 28, 2023
106.186503
--
2350000
106.002931
Jul 27, 2023
106.117581
--
2350000
106.799381
Jul 26, 2023
107.231495
--
2350000
106.802751
Jul 25, 2023
108.016503
--
2350000
107.997243
Jul 24, 2023
108.045326
--
2400000
108.420012
Jul 21, 2023
109.315743
--
2400000
109.234981
Jul 20, 2023
109.179815
--
2400000
109.35063
Jul 19, 2023
109.146281
--
2400000
108.992334
Jul 18, 2023
109.220082
--
2400000
109.307421
Jul 17, 2023
108.867495
--
2400000
108.79872
Jul 14, 2023
108.594311
--
2400000
108.80123
Jul 13, 2023
108.464416
--
2400000
108.180153
Jul 12, 2023
106.549274
--
2400000
106.524592
Jul 11, 2023
104.864211
--
2400000
104.61774
Jul 10, 2023
104.979704
--
2400000
104.737809
Jul 07, 2023
104.96009
--
2400000
105.01059
Jul 06, 2023
104.48824
--
2400000
104.12354
Jul 05, 2023
105.616898
--
2400000
105.778131
Jul 03, 2023
106.468097
--
2400000
106.269306
Jun 30, 2023
106.735374
--
2400000
106.559854
Jun 29, 2023
104.839133
--
2400000
104.742548
Jun 28, 2023
104.701503
--
2400000
104.447103
Jun 27, 2023
104.170712
--
2400000
103.780964
Jun 26, 2023
104.490704
--
2400000
104.554963
Jun 23, 2023
104.908208
--
2400000
104.884127
Jun 22, 2023
106.226164
--
2400000
106.136035
Jun 21, 2023
106.703292
--
2400000
106.482263
Jun 20, 2023
107.014861
--
2400000
106.640962
Jun 16, 2023
108.194054
--
2400000
108.412437
Jun 15, 2023
108.498661
--
2400000
107.794314
Jun 14, 2023
107.02817
--
2400000
107.382617
Jun 13, 2023
106.395808
--
2400000
106.515367
Jun 12, 2023
105.838951
--
2400000
105.48255
Jun 09, 2023
105.512545
--
2400000
105.666213
Jun 08, 2023
106.397092
--
2400000
106.132222
Jun 07, 2023
104.879675
1.815481
2400000
105.007399
Jun 06, 2023
107.507843
--
2400000
107.58188
Jun 05, 2023
106.827539
--
2400000
106.50157
Jun 02, 2023
106.866642
--
2400000
106.641692
Jun 01, 2023
106.670719
--
2400000
106.2613
May 31, 2023
106.03995
--
2400000
105.426593
May 30, 2023
106.704076
--
2400000
106.861231
May 26, 2023
107.504136
--
2400000
107.41812
May 25, 2023
106.943094
--
2400000
106.850277
May 24, 2023
106.876179
--
2400000
106.979939
May 23, 2023
108.527244
--
2400000
109.053593
May 22, 2023
111.341419
--
2400000
111.217565
May 19, 2023
110.4393
--
2400000
109.31887
May 18, 2023
109.836147
--
2400000
109.162527
May 17, 2023
110.203794
--
2400000
109.686333
May 16, 2023
110.435177
--
2400000
110.542081
May 15, 2023
111.494546
--
2400000
111.299862
May 12, 2023
111.017546
--
2350000
111.127004
May 11, 2023
110.369848
--
2350000
110.312306
May 10, 2023
110.338657
--
2350000
109.973985
May 09, 2023
109.48357
--
2300000
109.371335
May 08, 2023
110.446424
--
2300000
110.619387
May 05, 2023
108.976955
--
2300000
108.166608
May 04, 2023
108.148452
--
2300000
108.10809
May 03, 2023
109.559983
--
2300000
109.599888
May 02, 2023
109.667415
--
2300000
109.221034
May 01, 2023
110.183511
--
2300000
110.295758
Apr 28, 2023
110.008596
--
2300000
110.024458
Apr 27, 2023
109.972069
--
2300000
109.357756
Apr 26, 2023
108.048361
--
2250000
108.174367
Apr 25, 2023
109.111143
--
2250000
109.662315
Apr 24, 2023
111.124613
--
2250000
110.966669
Apr 21, 2023
110.800346
--
2250000
110.407107
Apr 20, 2023
108.925801
--
2250000
109.092622
Apr 19, 2023
109.297848
--
2250000
109.300224
Apr 18, 2023
110.842253
--
2250000
110.679379
Apr 17, 2023
110.746909
--
2250000
110.413675
Apr 14, 2023
110.220389
--
2250000
110.407292
Apr 13, 2023
109.361775
--
2250000
108.945167
Apr 12, 2023
106.805784
--
2250000
106.756143
Apr 11, 2023
105.742205
--
2250000
105.714693
Apr 10, 2023
104.777929
--
2250000
104.165619
Apr 06, 2023
105.38203
--
2250000
104.973088
Apr 05, 2023
104.942191
--
2250000
104.883915
Apr 04, 2023
105.625059
--
2250000
105.983913
Apr 03, 2023
105.441072
--
2250000
105.103826
Mar 31, 2023
106.26612
--
2250000
106.081695
Mar 30, 2023
106.404122
--
2200000
106.438521
Mar 29, 2023
104.537942
--
2200000
104.335372
Mar 28, 2023
102.779427
--
2200000
102.614872
Mar 27, 2023
102.718178
--
2200000
102.648656
Mar 24, 2023
101.733403
--
2200000
101.425162
Mar 23, 2023
102.174563
--
2200000
103.075621
Mar 22, 2023
101.836922
--
2200000
101.947352
Mar 21, 2023
101.656002
--
2200000
101.316577
Mar 20, 2023
99.776082
--
2200000
99.585796
Mar 17, 2023
98.216785
--
2200000
98.069391
Mar 16, 2023
98.611887
--
2200000
98.477428
Mar 15, 2023
98.279965
--
2200000
97.589176
Mar 14, 2023
101.292047
--
2200000
101.166581
Mar 13, 2023
98.993073
--
2200000
99.434427
Mar 10, 2023
99.898952
--
2200000
100.944636
Mar 09, 2023
101.300976
--
2200000
102.120273
Mar 08, 2023
100.966607
--
2200000
100.968263
Mar 07, 2023
101.415608
--
2200000
101.982881
Mar 06, 2023
103.236513
--
2200000
103.363126
Mar 03, 2023
103.48431
--
2200000
102.719379
Mar 02, 2023
102.370057
--
2200000
102.141169
Mar 01, 2023
102.258846
--
2200000
102.455672
Feb 28, 2023
101.249616
--
2200000
101.659697
Feb 27, 2023
101.885628
--
2200000
102.054793
Feb 24, 2023
100.862964
--
2200000
100.613686
Feb 23, 2023
101.615008
--
2200000
101.52374
Feb 22, 2023
100.948928
--
2200000
101.308712
Feb 21, 2023
102.357461
--
2150000
102.938033
Feb 17, 2023
102.703162
--
2150000
102.155107
Feb 16, 2023
101.726279
--
2150000
101.913681
Feb 15, 2023
102.337918
--
2100000
102.013806
Feb 14, 2023
102.517393
--
2050000
102.179565
Feb 13, 2023
102.340787
--
2050000
102.223619
Feb 10, 2023
100.985911
--
2050000
100.786818
Feb 09, 2023
102.055769
--
2050000
102.849328
Feb 08, 2023
101.730187
--
2050000
101.974996
Feb 07, 2023
101.665687
--
2050000
100.735412
Feb 06, 2023
100.739167
--
2050000
100.767457
Feb 03, 2023
101.356101
--
2050000
102.182213
Feb 02, 2023
101.301516
--
2050000
101.631778
Feb 01, 2023
101.67238
--
2050000
100.466088
Jan 31, 2023
99.575497
--
2050000
99.031521
Jan 30, 2023
98.940231
--
2050000
99.50071
Jan 27, 2023
99.038613
--
2050000
98.673648
Jan 26, 2023
99.274967
--
2050000
98.566012
Jan 25, 2023
99.054596
--
2050000
98.511741
Jan 24, 2023
100.486068
--
2050000
100.438577
Jan 23, 2023
100.971991
--
2050000
100.883192
Jan 20, 2023
101.003389
--
2050000
100.305764
Jan 19, 2023
100.241023
--
2050000
99.678315
Jan 18, 2023
100.595895
--
2100000
101.561699
Jan 17, 2023
100.978347
--
2200000
101.071038
Jan 13, 2023
99.787296
--
2200000
99.604713
Jan 12, 2023
99.583138
--
2200000
99.050101
Jan 11, 2023
98.830947
--
2200000
98.376972
Jan 10, 2023
98.445332
--
2200000
98.295276
Jan 09, 2023
99.283173
--
2200000
99.919565
Jan 06, 2023
98.825858
--
2200000
98.151731
Jan 05, 2023
96.883056
--
2200000
96.795787
Jan 04, 2023
98.03546
--
2150000
98.012355
Jan 03, 2023
98.238918
--
2150000
98.41536
Dec 30, 2022
97.422279
--
2150000
96.984309
Dec 29, 2022
97.52143
--
2150000
97.527151
Dec 28, 2022
95.759474
--
2150000
96.005836
Dec 27, 2022
96.539691
--
2150000
96.703651
Dec 23, 2022
96.315237
--
2150000
96.096018
Dec 22, 2022
95.632352
--
2150000
95.416529
Dec 21, 2022
95.498391
--
2150000
95.523508
Dec 20, 2022
94.587465
--
2150000
94.905993
Dec 19, 2022
94.55274
--
2150000
94.480159
Dec 16, 2022
94.882111
--
2150000
94.888886
Dec 15, 2022
96.347274
--
2150000
96.570928
Dec 14, 2022
97.931082
--
2150000
97.93205
Dec 13, 2022
97.187458
0.09131
2150000
97.456573
Dec 12, 2022
95.843944
--
2150000
95.214713
Dec 09, 2022
95.530442
--
2150000
96.076616
Dec 08, 2022
94.856378
--
2150000
94.754854
Dec 07, 2022
94.311703
--
2150000
94.466643
Dec 06, 2022
94.442756
--
2150000
94.88311
Dec 05, 2022
95.454879
--
2150000
96.096292
Dec 02, 2022
96.389243
--
2150000
95.516389
Dec 01, 2022
95.6149
--
2150000
95.265693
Nov 30, 2022
94.594272
--
2150000
92.202073
Nov 29, 2022
91.598636
--
2150000
92.021715
Nov 28, 2022
91.318811
--
2200000
92.013357
Nov 25, 2022
92.074151
--
2200000
92.155613
Nov 23, 2022
91.21889
--
2200000
90.890158
Nov 22, 2022
89.950688
--
2200000
89.589164
Nov 21, 2022
88.687546
--
2200000
88.64564
Nov 18, 2022
89.447488
--
2200000
89.64582
Nov 17, 2022
89.629127
--
2200000
88.9895
Nov 16, 2022
89.687931
--
2200000
89.753186
Nov 15, 2022
90.347876
--
2200000
90.586593
Nov 14, 2022
90.268405
--
2200000
90.599907
Nov 11, 2022
90.655249
--
2200000
90.136667
Nov 10, 2022
90.781253
--
2200000
90.216286
Nov 09, 2022
86.462423
--
2200000
86.902811
Nov 08, 2022
87.40176
--
2200000
87.495446
Nov 07, 2022
85.980284
--
2200000
85.536638
Nov 04, 2022
84.548341
--
2200000
83.45945
Nov 03, 2022
82.449861
--
2200000
82.346281
Nov 02, 2022
82.219486
--
2200000
83.299944
Nov 01, 2022
82.100549
--
2200000
82.04288
Oct 31, 2022
82.429024
--
2200000
82.479954
Oct 28, 2022
83.115833
--
2200000
82.637166
Oct 27, 2022
82.274615
--
2200000
82.73888
Oct 26, 2022
83.62004
--
2200000
83.584321
Oct 25, 2022
82.329994
--
2200000
82.044272
Oct 24, 2022
80.38254
--
2200000
80.18394
Oct 21, 2022
79.102884
--
2200000
77.823767
Oct 20, 2022
77.861559
--
2200000
79.068623
Oct 19, 2022
78.417071
--
2200000
78.744248
Oct 18, 2022
80.576437
--
2200000
80.593085
Oct 17, 2022
79.190071
--
2200000
78.862464
Oct 14, 2022
76.917236
--
2200000
77.632421
Oct 13, 2022
77.211175
--
2100000
75.543022
Oct 12, 2022
75.779089
--
2100000
75.866334
Oct 11, 2022
75.296346
--
2150000
75.262407
Oct 10, 2022
75.270786
--
2150000
75.210296
Oct 07, 2022
75.386433
--
2150000
76.078177
Oct 06, 2022
77.331608
--
2150000
77.89699
Oct 05, 2022
77.984383
--
2150000
77.239954
Oct 04, 2022
79.555168
--
2150000
79.2215
Oct 03, 2022
76.305188
--
2150000
76.00281
Sep 30, 2022
74.404382
--
2150000
74.887589
Sep 29, 2022
73.941292
--
2150000
73.672703
Sep 28, 2022
75.738061
--
2150000
74.469244
Sep 27, 2022
73.666325
--
2150000
74.347668
Sep 26, 2022
73.535089
--
2150000
74.311126
Sep 23, 2022
74.776411
--
2150000
74.84138
Sep 22, 2022
77.025811
--
2150000
76.790322
Sep 21, 2022
78.293058
--
2150000
79.286034
Sep 20, 2022
79.142879
--
2100000
79.340956
Sep 19, 2022
80.968849
--
2100000
80.621425
Sep 16, 2022
81.385739
--
2100000
81.356725
Sep 15, 2022
83.230455
--
2100000
83.306647
Sep 14, 2022
84.402346
--
2050000
84.746271
Sep 13, 2022
84.487299
--
2050000
85.370739
Sep 12, 2022
87.991385
--
2050000
88.136425
Sep 09, 2022
86.653879
--
2050000
86.527793
Sep 08, 2022
84.883705
--
2050000
84.345426
Sep 07, 2022
84.392244
--
2050000
83.318164
Sep 06, 2022
82.985531
--
2050000
83.207203
Sep 02, 2022
83.330027
--
2050000
84.902517
Sep 01, 2022
83.323592
--
2050000
82.639074
Aug 31, 2022
86.106613
--
2050000
86.415953
Aug 30, 2022
86.178794
--
2050000
85.86816
Aug 29, 2022
85.901083
--
2050000
85.75685
Aug 26, 2022
87.019012
--
2050000
88.230031
Aug 25, 2022
89.805543
--
2050000
89.583041
Aug 24, 2022
89.100848
--
2050000
89.248465
Aug 23, 2022
87.945917
--
2050000
88.122325
Aug 22, 2022
88.398272
--
2050000
88.657368
Aug 19, 2022
90.084075
--
2050000
90.058144
Aug 18, 2022
89.97796
--
2050000
90.178571
Aug 17, 2022
91.251125
--
2050000
91.066521
Aug 16, 2022
91.282428
--
1950000
91.172753
Aug 15, 2022
91.618391
--
1650000
91.727865
Aug 12, 2022
92.046155
--
1550000
91.478612
Aug 11, 2022
93.690439
--
1550000
94.364923
Aug 10, 2022
92.875593
--
1550000
93.474655
Aug 09, 2022
89.925642
--
1550000
90.098442
Aug 08, 2022
89.803663
--
1550000
90.392541
Aug 05, 2022
90.522995
--
1550000
90.366432
Aug 04, 2022
92.771438
--
1550000
92.635199
Aug 03, 2022
90.406386
--
1550000
90.613396
Aug 02, 2022
92.346742
--
1550000
93.034675
Aug 01, 2022
93.485042
--
1550000
93.853763
Jul 29, 2022
93.653942
--
1550000
93.29692
Jul 28, 2022
92.250023
--
1550000
91.457929
Jul 27, 2022
90.627262
--
1550000
89.168512
Jul 26, 2022
89.195244
--
1550000
89.474917
Jul 25, 2022
89.993097
--
1550000
89.748872
Jul 22, 2022
90.319389
--
1550000
90.893144
Jul 21, 2022
90.106019
--
1550000
89.682437
Jul 20, 2022
88.530387
--
1550000
88.983227
Jul 19, 2022
89.333014
--
1550000
89.310798
Jul 18, 2022
87.448127
--
1550000
88.682064
Jul 15, 2022
86.149897
--
1550000
85.979896
Jul 14, 2022
84.41993
--
1550000
83.809702
Jul 13, 2022
85.322131
--
1550000
85.790744
Jul 12, 2022
85.197501
--
1550000
85.534463
Jul 11, 2022
85.497307
--
1550000
85.87355
Jul 08, 2022
86.804073
--
1550000
86.806379
Jul 07, 2022
86.114417
--
1550000
86.015008
Jul 06, 2022
85.040178
--
1550000
85.003678
Jul 05, 2022
85.567339
--
1550000
84.669478
Jul 01, 2022
87.030542
--
1550000
86.051337
Jun 30, 2022
86.224168
--
1550000
85.694557
Jun 29, 2022
86.465388
--
1550000
86.914869
Jun 28, 2022
87.162024
--
1550000
87.695557
Jun 27, 2022
89.368169
--
1550000
89.715824
Jun 24, 2022
88.389953
--
1550000
87.965361
Jun 23, 2022
85.410527
--
1550000
85.310102
Jun 22, 2022
85.805036
--
1550000
86.334522
Jun 21, 2022
86.600132
--
1550000
87.080944
Jun 17, 2022
83.803709
--
1550000
83.271268
Jun 16, 2022
83.492051
--
1550000
82.872236
Jun 15, 2022
85.604109
--
1550000
85.159406
Jun 14, 2022
84.053226
--
1550000
84.032637
Jun 13, 2022
85.475753
--
1550000
85.628803
Jun 10, 2022
88.710895
--
1550000
88.832856
Jun 09, 2022
90.812865
1.337851
1550000
91.796517
Jun 08, 2022
95.134034
--
1550000
95.583343
Jun 07, 2022
96.192674
--
1550000
95.892772
Jun 06, 2022
94.667042
--
1550000
94.74133
Jun 03, 2022
94.786411
--
1550000
94.755759
Jun 02, 2022
95.27295
--
1550000
94.203669
Jun 01, 2022
93.455692
--
1600000
93.63227
May 31, 2022
95.217191
--
1600000
94.969176
May 27, 2022
94.15037
--
1600000
92.375139
May 26, 2022
93.200901
--
1600000
92.431617
May 25, 2022
92.04099
--
1600000
92.099141
May 24, 2022
92.632506
--
1600000
92.252478
May 23, 2022
92.965617
--
1600000
92.546568
May 20, 2022
91.952536
--
1600000
91.825951
May 19, 2022
89.663219
--
1600000
89.680758
May 18, 2022
89.010364
--
1600000
90.155324
May 17, 2022
91.168914
--
1600000
90.722769
May 16, 2022
88.563567
--
1600000
88.144308
May 13, 2022
88.103494
--
1600000
86.961847
May 12, 2022
86.635228
--
1600000
87.118168
May 11, 2022
87.345129
--
1600000
88.600771
May 10, 2022
88.422477
--
1600000
88.541727
May 09, 2022
87.639004
--
1600000
87.699309
May 06, 2022
92.139979
--
1600000
92.543276
May 05, 2022
94.837348
--
1600000
94.936825
May 04, 2022
97.409994
--
1600000
95.549472
May 03, 2022
95.880428
--
1600000
95.781275
May 02, 2022
95.449138
--
1600000
95.551932
Apr 29, 2022
96.449001
--
1600000
97.467194
Apr 28, 2022
95.450935
--
1600000
94.853169
Apr 27, 2022
95.495267
--
1600000
95.083012
Apr 26, 2022
94.748157
--
1600000
95.347864
Apr 25, 2022
97.813551
--
1600000
97.03936
Apr 22, 2022
98.143913
--
1600000
98.377677
Apr 21, 2022
99.555199
--
1600000
100.40724
Apr 20, 2022
101.139264
--
1600000
101.436296
Apr 19, 2022
99.521608
--
1600000
99.411639
Apr 18, 2022
98.179011
--
1600000
98.660658
Apr 14, 2022
98.996569
--
1600000
98.506101
Apr 13, 2022
99.721313
--
1600000
99.177329
Apr 12, 2022
98.697361
--
1600000
99.19371
Apr 11, 2022
100.307528
--
1600000
100.760918
Apr 08, 2022
101.903214
--
1600000
102.066051
Apr 07, 2022
102.324988
--
1600000
102.139969
Apr 06, 2022
100.812732
--
1600000
100.74968
Apr 05, 2022
102.038728
--
1600000
102.638218
Apr 04, 2022
101.594943
--
1600000
101.664398
Apr 01, 2022
102.589039
--
1600000
102.337498
Mar 31, 2022
100.74363
--
1600000
102.03505
Mar 30, 2022
102.822378
--
1600000
103.148394
Mar 29, 2022
101.360948
--
1600000
101.351356
Mar 28, 2022
99.365264
--
1600000
98.966448
Mar 25, 2022
97.795656
--
1600000
97.431747
Mar 24, 2022
98.195433
--
1600000
98.15361
Mar 23, 2022
99.502116
--
1600000
99.855234
Mar 22, 2022
101.166704
--
1600000
101.025386
Mar 21, 2022
101.089893
--
1600000
101.717097
Mar 18, 2022
102.215021
--
1600000
101.695275
Mar 17, 2022
101.62131
--
1600000
101.3281
Mar 16, 2022
99.29482
--
1600000
98.274005
Mar 15, 2022
94.975166
--
1600000
94.712064
Mar 14, 2022
94.49928
--
1600000
95.246838
Mar 11, 2022
93.097348
--
1600000
94.373723
Mar 10, 2022
94.0543
--
1600000
94.174242
Mar 09, 2022
96.062197
--
1600000
95.533038
Mar 08, 2022
93.104034
--
1600000
92.493647
Mar 07, 2022
92.050186
--
1600000
92.58776
Mar 04, 2022
93.294096
--
1600000
92.706724
Mar 03, 2022
95.523533
--
1600000
95.530385
Mar 02, 2022
96.673077
--
1600000
95.702987
Mar 01, 2022
97.24981
--
1600000
97.753746
Feb 28, 2022
98.945939
--
1600000
99.230292
Feb 25, 2022
97.681299
--
1600000
96.887507
Feb 24, 2022
94.853935
--
1600000
92.412483
Feb 23, 2022
93.705243
--
1600000
94.464636
Feb 22, 2022
94.887821
--
1600000
95.184219
Feb 18, 2022
96.395406
--
1600000
96.588663
Feb 17, 2022
98.267162
--
1600000
98.653758
Feb 16, 2022
100.181175
--
1600000
99.665436
Feb 15, 2022
99.68408
--
1600000
99.682211
Feb 14, 2022
96.406521
--
1600000
96.359109
Feb 11, 2022
97.996887
--
1600000
99.555976
Feb 10, 2022
100.569293
--
1600000
101.674316
Feb 09, 2022
101.956155
--
1600000
101.850158
Feb 08, 2022
98.380194
--
1600000
98.096062
Feb 07, 2022
99.847337
--
1600000
100.213367
Feb 04, 2022
99.661873
--
1600000
99.287473
Feb 03, 2022
101.361129
--
1600000
101.802434
Feb 02, 2022
103.848377
--
1600000
103.752702
Feb 01, 2022
101.497027
--
1600000
100.795309
Jan 31, 2022
100.563813
--
1600000
99.767784
Jan 28, 2022
97.560317
--
1600000
96.94355
Jan 27, 2022
97.454459
--
1600000
98.180254
Jan 26, 2022
97.428459
--
1600000
98.319457
Jan 25, 2022
97.080136
--
1600000
96.548863
Jan 24, 2022
98.289113
--
1600000
96.887125
Jan 21, 2022
100.056498
--
1600000
100.822623
Jan 20, 2022
101.988905
--
1600000
103.42191
Jan 19, 2022
102.3441
--
1600000
102.637556
Jan 18, 2022
101.433405
--
1600000
101.744435
Jan 14, 2022
103.613124
--
1600000
103.632926
Jan 13, 2022
105.846563
--
1600000
106.369641
Jan 12, 2022
106.707869
--
1600000
106.440249
Jan 11, 2022
105.302313
--
1650000
104.390765
Jan 10, 2022
104.040267
--
1650000
103.235303
Jan 07, 2022
106.123568
--
1650000
105.822658
Jan 06, 2022
106.504626
--
1650000
106.309293
Jan 05, 2022
108.513047
--
1650000
109.670927
Jan 04, 2022
109.692949
--
1650000
109.682467
Jan 03, 2022
110.963393
--
1650000
110.709179
Dec 31, 2021
111.353087
--
1650000
111.516917
Dec 30, 2021
110.801144
--
1650000
111.135421
Dec 29, 2021
110.940649
--
1650000
110.72562
Dec 28, 2021
110.245805
--
1650000
110.233846
Dec 27, 2021
110.624774
--
1650000
110.228422
Dec 23, 2021
108.823295
--
1650000
108.726486
Dec 22, 2021
108.916403
--
1650000
108.558391
Dec 21, 2021
106.497563
--
1650000
105.847186
Dec 20, 2021
104.92259
--
1650000
104.561921
Dec 17, 2021
105.662573
--
1600000
107.754668
Dec 16, 2021
108.99631
--
1550000
109.059384
Dec 15, 2021
108.12054
--
1550000
107.005517
Dec 14, 2021
105.884266
--
1550000
105.888983
Dec 13, 2021
108.391541
0.028462
1600000
108.317079
Dec 10, 2021
108.617341
--
1600000
108.367467
Dec 09, 2021
109.026406
--
1600000
109.127846
Dec 08, 2021
109.544344
--
1600000
109.125373
Dec 07, 2021
107.79178
--
1600000
107.560309
Dec 06, 2021
104.475291
--
1600000
104.327142
Dec 03, 2021
104.615865
--
1600000
104.268427
Dec 02, 2021
105.104337
--
1600000
105.136673
Dec 01, 2021
106.676162
--
1600000
107.81323
Nov 30, 2021
106.855376
--
1600000
106.146899
Nov 29, 2021
107.320007
--
1600000
107.082207
Nov 26, 2021
107.764419
--
1600000
107.959757
Nov 24, 2021
107.388734
--
1600000
107.031981
Nov 23, 2021
107.925941
--
1600000
107.875743
Nov 22, 2021
110.383643
--
1600000
110.9731
Nov 19, 2021
112.232352
--
1600000
112.535711
Nov 18, 2021
113.58172
--
1600000
113.236747
Nov 17, 2021
113.286545
--
1600000
113.19076
Nov 16, 2021
113.264242
--
1600000
113.722949
Nov 15, 2021
114.075483
--
1600000
114.626046
Nov 12, 2021
115.350979
--
1600000
115.143743
Nov 11, 2021
114.773302
--
1600000
114.927387
Nov 10, 2021
113.457575
--
1600000
114.044277
Nov 09, 2021
115.399109
--
1600000
115.352809
Nov 08, 2021
115.059799
--
1600000
115.166324
Nov 05, 2021
113.368582
--
1600000
113.203837
Nov 04, 2021
115.279495
--
1600000
115.13694
Nov 03, 2021
115.308609
--
1600000
114.694123
Nov 02, 2021
114.574792
--
1600000
114.769442
Nov 01, 2021
114.489192
--
1600000
114.321646
Oct 29, 2021
113.510466
--
1600000
113.499279
Oct 28, 2021
114.775451
--
1600000
114.777698
Oct 27, 2021
112.955787
--
1600000
113.143449
Oct 26, 2021
113.713257
--
1600000
113.622358
Oct 25, 2021
113.738684
--
1600000
113.688904
Oct 22, 2021
113.952267
--
1600000
113.986975
Oct 21, 2021
112.745171
--
1600000
112.91965
Oct 20, 2021
112.600381
--
1600000
112.438552
Oct 19, 2021
111.648146
--
1600000
111.733995
Oct 18, 2021
110.078159
--
1600000
110.091232
Oct 15, 2021
109.992297
--
1600000
110.017313
Oct 14, 2021
108.354102
--
1600000
108.301498
Oct 13, 2021
109.000574
--
1600000
108.642044
Oct 12, 2021
105.694081
--
1550000
105.777676
Oct 11, 2021
104.863015
--
1550000
105.211266
Oct 08, 2021
106.013667
--
1550000
106.017817
Oct 07, 2021
106.967169
--
1550000
107.108026
Oct 06, 2021
105.879295
--
1550000
105.511224
Oct 05, 2021
106.062579
--
1550000
106.098838
Oct 04, 2021
105.552993
--
1550000
105.4177
Oct 01, 2021
106.915939
--
1550000
106.632971
Sep 30, 2021
107.536443
--
1550000
107.811018
Sep 29, 2021
108.241915
--
1550000
108.416059
Sep 28, 2021
108.666064
--
1550000
108.559222
Sep 27, 2021
111.6633
--
1550000
111.751621
Sep 24, 2021
113.505177
--
1550000
113.592413
Sep 23, 2021
115.568073
--
1550000
115.649714
Sep 22, 2021
113.370883
--
1550000
113.833212
Sep 21, 2021
113.388709
--
1550000
113.365816
Sep 20, 2021
111.236613
--
1550000
111.23372
Sep 17, 2021
113.190076
--
1550000
113.228933
Sep 16, 2021
114.293644
--
1550000
114.048006
Sep 15, 2021
113.746805
--
1550000
113.582272
Sep 14, 2021
114.484405
--
1550000
114.695832
Sep 13, 2021
114.432708
--
1550000
114.524007
Sep 10, 2021
114.296812
--
1450000
114.633061
Sep 09, 2021
115.220299
--
1450000
115.411825
Sep 08, 2021
115.52276
--
1450000
115.491359
Sep 07, 2021
117.324554
--
1450000
117.460639
Sep 03, 2021
117.407303
--
1450000
117.373399
Sep 02, 2021
117.856259
--
1450000
117.783709
Sep 01, 2021
116.149422
--
1450000
116.260518
Aug 31, 2021
115.100639
--
1450000
114.90578
Aug 30, 2021
116.111211
--
1450000
116.10241
Aug 27, 2021
115.613957
--
1450000
115.487844
Aug 26, 2021
115.482848
--
1450000
115.625745
Aug 25, 2021
115.79276
--
1450000
115.511139
Aug 24, 2021
116.110991
--
1450000
116.266342
Aug 23, 2021
117.132015
--
1450000
117.189326
Aug 20, 2021
116.278982
--
1450000
116.010845
Aug 19, 2021
115.171761
--
1450000
115.154384
Aug 18, 2021
115.852683
--
1450000
116.406108
Aug 17, 2021
115.74893
--
1450000
115.778966
Aug 16, 2021
115.512387
--
1450000
115.379848
Aug 13, 2021
115.576287
--
1450000
115.46078
Aug 12, 2021
114.264149
--
1450000
114.104098
Aug 11, 2021
114.485902
--
1450000
114.328301
Aug 10, 2021
114.540725
--
1450000
114.465435
Aug 09, 2021
114.67908
--
1450000
114.731294
Aug 06, 2021
113.782319
--
1450000
113.703712
Aug 05, 2021
116.03664
--
1450000
115.860649
Aug 04, 2021
114.65599
--
1450000
114.542769
Aug 03, 2021
112.9411
--
1450000
112.701664
Aug 02, 2021
112.592836
--
1450000
112.73678
Jul 30, 2021
112.160487
--
1500000
112.123441
Jul 29, 2021
111.672397
--
1500000
111.702858
Jul 28, 2021
111.868225
--
1500000
111.346328
Jul 27, 2021
110.303121
--
1500000
110.230015
Jul 26, 2021
110.75495
--
1500000
110.647893
Jul 23, 2021
110.898395
--
1500000
110.682624
Jul 22, 2021
110.55539
--
1500000
110.887474
Jul 21, 2021
109.935713
--
1500000
109.709754
Jul 20, 2021
107.896595
--
1500000
107.752808
Jul 19, 2021
108.359694
--
1500000
108.378225
Jul 16, 2021
109.470502
--
1500000
109.527588
Jul 15, 2021
109.668877
--
1500000
109.716185
Jul 14, 2021
110.949119
--
1500000
110.791247
Jul 13, 2021
110.530745
--
1500000
110.964675
Jul 12, 2021
111.283295
--
1450000
111.374311
Jul 09, 2021
110.232904
--
1400000
110.071487
Jul 08, 2021
110.513142
--
1450000
110.17116
Jul 07, 2021
110.990536
--
1450000
110.810353
Jul 06, 2021
109.851305
--
1450000
109.773738
Jul 02, 2021
109.410873
--
1450000
109.028751
Jul 01, 2021
109.356426
--
1450000
109.41417
Jun 30, 2021
107.908998
--
1450000
107.854177
Jun 29, 2021
108.473166
--
1450000
108.511291
Jun 28, 2021
108.02905
--
1450000
108.010036
Jun 25, 2021
107.839368
--
1450000
107.68606
Jun 24, 2021
107.35702
--
1450000
107.304116
Jun 23, 2021
106.076098
--
1450000
106.430914
Jun 22, 2021
107.044648
--
1450000
106.700102
Jun 21, 2021
106.790918
--
1450000
106.625152
Jun 18, 2021
105.88506
--
1450000
105.737517
Jun 17, 2021
106.799551
--
1450000
107.121757
Jun 16, 2021
108.355345
--
1450000
109.556654
Jun 15, 2021
108.976752
--
1450000
108.934337
Jun 14, 2021
108.680665
--
1450000
108.622877
Jun 11, 2021
107.821
--
1450000
107.655942
Jun 10, 2021
108.270119
0.789923
1500000
108.162213
Jun 09, 2021
109.038638
--
1500000
109.039461
Jun 08, 2021
108.316965
--
1500000
108.351737
Jun 07, 2021
108.444595
--
1500000
108.489469
Jun 04, 2021
108.205438
--
1500000
107.978072
Jun 03, 2021
106.950866
--
1500000
106.969483
Jun 02, 2021
107.35894
--
1500000
107.398205
Jun 01, 2021
108.450244
--
1500000
108.738269
May 28, 2021
107.882542
--
1500000
107.948607
May 27, 2021
106.833345
--
1500000
106.915078
May 26, 2021
108.095016
--
1500000
108.187159
May 25, 2021
108.537671
--
1500000
108.617319
May 24, 2021
108.443659
--
1500000
108.352498
May 21, 2021
107.98325
--
1500000
108.091402
May 20, 2021
107.330459
--
1500000
107.156327
May 19, 2021
105.348679
--
1500000
105.340514
May 18, 2021
105.857519
--
1500000
106.007455
May 17, 2021
104.889152
--
1750000
104.767276
May 14, 2021
103.839844
--
1750000
103.191041
May 13, 2021
103.019224
--
1750000
102.689603
May 12, 2021
102.470324
--
1750000
102.706877
May 11, 2021
103.661837
--
1750000
103.49062
May 10, 2021
105.703738
--
1750000
106.05057
May 07, 2021
106.225178
--
1750000
105.979833
May 06, 2021
103.778561
--
1750000
103.422847
May 05, 2021
104.073405
--
1750000
104.014372
May 04, 2021
102.17755
--
1750000
102.205924
May 03, 2021
104.458706
--
1750000
104.447517
Apr 30, 2021
103.655212
--
1750000
--
Apr 29, 2021
104.30336
--
1750000
--
Apr 28, 2021
104.900414
--
1750000
--
Apr 27, 2021
104.946689
--
1750000
--
Apr 26, 2021
104.075115
--
1750000
--
Apr 23, 2021
103.491487
--
1750000
--
Apr 22, 2021
103.369968
--
1750000
--
Apr 21, 2021
101.468587
--
1750000
--
Apr 20, 2021
100.458999
--
1750000
--
Apr 19, 2021
101.544654
--
1750000
--
Apr 16, 2021
101.73533
--
1750000
--
Apr 15, 2021
100.678188
--
1750000
--
Apr 14, 2021
99.928435
--
1750000
--
Apr 13, 2021
100.323626
--
1750000
--
Apr 12, 2021
99.329023
--
1750000
--
Apr 09, 2021
100.304145
--
1750000
--
Apr 08, 2021
99.559226
--
1750000
--
Apr 07, 2021
98.03511
--
1750000
--
Apr 06, 2021
98.194891
--
1750000
--
Apr 05, 2021
97.347822
--
1750000
--
Apr 01, 2021
97.04627
--
1750000
--
Mar 31, 2021
96.991437
--
1750000
--
Mar 30, 2021
95.772585
--
1750000
--
Mar 29, 2021
95.966427
--
1750000
--
Mar 26, 2021
95.51951
--
1750000
--
Mar 25, 2021
93.540106
--
1750000
--
Mar 24, 2021
93.976494
--
1750000
--
Mar 23, 2021
95.306319
--
1750000
--
Mar 22, 2021
96.473448
--
1750000
--
Mar 19, 2021
95.583207
--
1800000
--
Mar 18, 2021
95.458204
--
1800000
--
Mar 17, 2021
94.840423
--
1800000
--
Mar 16, 2021
96.416384
--
1800000
--
Mar 15, 2021
95.348533
--
1800000
--
Mar 12, 2021
94.810113
--
1900000
--
Mar 11, 2021
95.998339
--
1900000
--
Mar 10, 2021
94.520301
--
1900000
--
Mar 09, 2021
93.585595
--
1900000
--
Mar 08, 2021
90.707529
--
1900000
--
Mar 05, 2021
90.113568
--
1900000
--
Mar 04, 2021
92.139831
--
1900000
--
Mar 03, 2021
93.671122
--
1900000
--
Mar 02, 2021
95.59371
--
1900000
--
Mar 01, 2021
95.992488
--
1900000
--
Feb 26, 2021
95.162276
--
1900000
--
Feb 25, 2021
97.150651
--
1900000
--
Feb 24, 2021
95.353291
--
1900000
--
Feb 23, 2021
95.702077
--
1900000
--
Feb 22, 2021
97.097942
--
1900000
--
Feb 19, 2021
98.597522
--
1850000
--
Feb 18, 2021
98.135486
--
1850000
--
Feb 17, 2021
99.236959
--
1850000
--
Feb 16, 2021
100.226423
--
1850000
--
Feb 12, 2021
99.391208
--
1850000
--
Feb 11, 2021
98.072007
--
1850000
--
Feb 10, 2021
95.773829
--
1850000
--
Feb 09, 2021
96.928503
--
1850000
--
Feb 08, 2021
97.10679
--
1850000
--
Feb 05, 2021
97.253073
--
1800000
--
Feb 04, 2021
96.079359
--
1800000
--
Feb 03, 2021
96.806077
--
1800000
--
Feb 02, 2021
96.244071
--
1800000
--
Feb 01, 2021
95.315043
--
1800000
--
Jan 29, 2021
94.229457
--
1800000
--
Jan 28, 2021
95.836564
--
1800000
--
Jan 27, 2021
94.819828
--
1800000
--
Jan 26, 2021
97.75957
--
1750000
--
Jan 25, 2021
98.489318
--
1750000
--
Jan 22, 2021
98.763671
--
1750000
--
Jan 21, 2021
98.888715
--
1750000
--
Jan 20, 2021
98.566837
--
1700000
--
Jan 19, 2021
98.727819
--
1700000
--
Jan 15, 2021
96.78257
--
1700000
--
Jan 14, 2021
98.055237
--
1700000
--
Jan 13, 2021
97.843686
--
1700000
--
Jan 12, 2021
97.532296
--
1700000
--
Jan 11, 2021
98.588376
--
1700000
--
Jan 08, 2021
100.211046
--
1700000
--
Jan 07, 2021
99.453925
--
1700000
--
Jan 06, 2021
98.424842
--
1700000
--
Jan 05, 2021
98.822109
--
1700000
--
Jan 04, 2021
99.939004
--
1700000
--
Dec 31, 2020
98.264371
--
1700000
--
Dec 30, 2020
98.848195
--
1700000
--
Dec 29, 2020
98.955568
--
1700000
--
Dec 28, 2020
98.5424
--
1700000
--
Dec 24, 2020
96.477395
--
1700000
--
Dec 23, 2020
96.513533
--
1700000
--
Dec 22, 2020
96.651006
--
1700000
--
Dec 21, 2020
96.057005
--
1700000
--
Dec 18, 2020
96.907547
--
1700000
--
Dec 17, 2020
95.497843
--
1700000
--
Dec 16, 2020
94.894237
--
1650000
--
Dec 15, 2020
93.322408
--
1650000
--
Dec 14, 2020
93.491009
0.047151
1650000
--
Dec 11, 2020
92.429752
--
1650000
--
Dec 10, 2020
92.283709
--
1650000
--
Dec 09, 2020
92.741266
--
1650000
--
Dec 08, 2020
92.06205
--
1650000
--
Dec 07, 2020
91.417675
--
1650000
--
Dec 04, 2020
91.017147
--
1650000
--
Dec 03, 2020
90.896119
--
1650000
--
Dec 02, 2020
91.484352
--
1600000
--
Dec 01, 2020
91.420458
--
1500000
--
Nov 30, 2020
91.73818
--
1500000
--
Nov 27, 2020
91.541968
--
1550000
--
Nov 25, 2020
89.583906
--
1550000
--
Nov 24, 2020
89.153516
--
1550000
--
Nov 23, 2020
89.869325
--
1550000
--
Nov 20, 2020
90.781321
--
1550000
--
Nov 19, 2020
89.198368
--
1550000
--
Nov 18, 2020
89.260674
--
1550000
--
Nov 17, 2020
89.367704
--
1550000
--
Nov 16, 2020
89.484695
--
1500000
--
Nov 13, 2020
89.5752
--
1500000
--
Nov 12, 2020
89.736504
--
1500000
--
Nov 11, 2020
89.114026
--
1500000
--
Nov 10, 2020
88.106859
--
1700000
--
Nov 09, 2020
88.537811
--
1700000
--
Nov 06, 2020
90.090852
--
1700000
--
Nov 05, 2020
90.272303
--
1700000
--
Nov 04, 2020
87.465441
--
1700000
--
Nov 03, 2020
85.024779
--
1700000
--
Nov 02, 2020
83.419115
--
1700000
--
Oct 30, 2020
82.624841
--
1700000
--
Oct 29, 2020
83.189213
--
1700000
--
Oct 28, 2020
82.460942
--
1700000
--
Oct 27, 2020
85.185098
--
1700000
--
Oct 26, 2020
85.331412
--
1700000
--
Oct 23, 2020
87.171643
--
1700000
--
Oct 22, 2020
86.993597
--
1700000
--
Oct 21, 2020
88.153768
--
1700000
--
Oct 20, 2020
89.30818
--
1700000
--
Oct 19, 2020
89.129826
--
1700000
--
Oct 16, 2020
89.036405
--
1700000
--
Oct 15, 2020
88.464267
--
1700000
--
Oct 14, 2020
90.493489
--
1750000
--
Oct 13, 2020
90.373968
--
1750000
--
Oct 12, 2020
91.01659
--
1750000
--
Oct 09, 2020
89.237707
--
1750000
--
Oct 08, 2020
87.523583
--
1750000
--
Oct 07, 2020
86.859509
--
1750000
--
Oct 06, 2020
86.855386
--
1750000
--
Oct 05, 2020
87.291313
--
1750000
--
Oct 02, 2020
85.408528
--
1750000
--
Oct 01, 2020
85.980769
--
1750000
--
Sep 30, 2020
84.90576
--
1700000
--
Sep 29, 2020
85.145307
--
1600000
--
Sep 28, 2020
83.790891
--
1600000
--
Sep 25, 2020
82.330546
--
1600000
--
Sep 24, 2020
82.04144
--
1600000
--
Sep 23, 2020
83.384737
--
1600000
--
Sep 22, 2020
83.002524
--
1500000
--
Sep 21, 2020
82.882992
--
1350000
--
Sep 18, 2020
84.86897
--
1350000
--
Sep 17, 2020
84.687462
--
1350000
--
Sep 16, 2020
84.461972
--
1350000
--
Sep 15, 2020
83.994757
--
1350000
--
Sep 14, 2020
83.365249
--
1350000
--
Sep 11, 2020
83.095378
--
1350000
--
Sep 10, 2020
83.522495
--
1350000
--
Sep 09, 2020
83.394771
--
1350000
--
Sep 08, 2020
81.469135
--
1350000
--
Sep 04, 2020
81.379586
--
1350000
--
Sep 03, 2020
83.517808
--
1300000
--
Sep 02, 2020
84.162804
--
1300000
--
Sep 01, 2020
83.928934
--
1300000
--
Aug 31, 2020
84.53921
--
1300000
--
Aug 28, 2020
83.767768
--
1300000
--
Aug 27, 2020
83.710024
--
1300000
--
Aug 26, 2020
84.304821
--
1300000
--
Aug 25, 2020
83.845543
--
1300000
--
Aug 24, 2020
83.718487
--
1300000
--
Aug 21, 2020
82.964003
--
1300000
--
Aug 20, 2020
82.967567
--
1300000
--
Aug 19, 2020
83.850962
--
1300000
--
Aug 18, 2020
83.30617
--
1150000
--
Aug 17, 2020
84.035451
--
1150000
--
Aug 14, 2020
82.918987
--
1000000
--
Aug 13, 2020
84.033591
--
1000000
--
Aug 12, 2020
83.425802
--
1000000
--
Aug 11, 2020
82.65173
--
1000000
--
Aug 10, 2020
80.958288
--
1000000
--
Aug 07, 2020
81.395169
--
1000000
--
Aug 06, 2020
80.804731
--
1000000
--
Aug 05, 2020
81.463895
--
1000000
--
Aug 04, 2020
80.317656
--
1000000
--
Aug 03, 2020
81.00172
--
1000000
--
Jul 31, 2020
80.337827
--
950000
--
Jul 30, 2020
80.644312
--
950000
--
Jul 29, 2020
81.236389
--
950000
--
Jul 28, 2020
81.202833
--
950000
--
Jul 27, 2020
81.560876
--
950000
--
Jul 24, 2020
80.300963
--
950000
--
Jul 23, 2020
81.369172
--
950000
--
Jul 22, 2020
81.483528
--
850000
--
Jul 21, 2020
81.14445
--
850000
--
Jul 20, 2020
80.335626
--
850000
--
Jul 17, 2020
79.058425
--
850000
--
Jul 16, 2020
78.778518
--
850000
--
Jul 15, 2020
78.959099
--
850000
--
Jul 14, 2020
77.241581
--
850000
--
Jul 13, 2020
77.977793
--
750000
--
Jul 10, 2020
76.741322
--
750000
--
Jul 09, 2020
76.354032
--
700000
--
Jul 08, 2020
76.511911
--
700000
--
Jul 07, 2020
75.809519
--
700000
--
Jul 06, 2020
76.116103
--
700000
--
Jul 02, 2020
74.885229
--
700000
--
Jul 01, 2020
73.939276
--
700000
--
Jun 30, 2020
73.09713
--
700000
--
Jun 29, 2020
73.20411
--
700000
--
Jun 26, 2020
72.805179
--
700000
--
Jun 25, 2020
73.283101
--
700000
--
Jun 24, 2020
73.9763
--
700000
--
Jun 23, 2020
75.693592
--
700000
--
Jun 22, 2020
73.90742
--
700000
--
Jun 19, 2020
73.703281
--
700000
--
Jun 18, 2020
73.306908
--
700000
--
Jun 17, 2020
73.871418
--
650000
--
Jun 16, 2020
72.685921
--
650000
--
Jun 15, 2020
71.879529
0.362131
650000
--
Jun 12, 2020
72.280324
--
650000
--
Jun 11, 2020
73.100987
--
650000
--
Jun 10, 2020
74.310949
--
500000
--
Jun 09, 2020
73.842491
--
500000
--
Jun 08, 2020
73.598094
--
500000
--
Jun 05, 2020
73.693376
--
500000
--
Jun 04, 2020
73.911184
--
500000
--
Jun 03, 2020
73.284752
--
500000
--
Jun 02, 2020
72.548348
--
500000
--
Jun 01, 2020
73.282603
--
500000
--
May 29, 2020
71.754939
--
500000
--
May 28, 2020
71.19555
--
500000
--
May 27, 2020
68.705547
--
500000
--
May 26, 2020
70.695057
--
500000
--
May 22, 2020
68.870024
--
500000
--
May 21, 2020
69.202905
--
500000
--
May 20, 2020
69.528754
--
500000
--
May 19, 2020
68.35108
--
500000
--
May 18, 2020
67.335289
--
500000
--
May 15, 2020
65.589026
--
500000
--
May 14, 2020
65.125605
--
500000
--
May 13, 2020
66.195508
--
500000
--
May 12, 2020
66.809632
--
500000
--
May 11, 2020
66.340618
--
500000
--
May 08, 2020
65.64554
--
500000
--
May 07, 2020
65.060955
--
500000
--
May 06, 2020
64.369502
--
500000
--
May 05, 2020
64.034669
--
500000
--
May 04, 2020
63.835696
--
500000
--
May 01, 2020
65.340879
--
500000
--
Apr 30, 2020
65.815637
--
500000
--
Apr 29, 2020
65.291175
--
500000
--
Apr 28, 2020
65.271555
--
500000
--
Apr 27, 2020
64.684241
--
500000
--
Apr 24, 2020
64.084141
--
500000
--
Apr 23, 2020
64.831789
--
500000
--
Apr 22, 2020
63.766435
--
500000
--
Apr 21, 2020
63.742914
--
500000
--
Apr 20, 2020
64.479176
--
500000
--
Apr 17, 2020
63.645839
--
550000
--
Apr 16, 2020
61.946383
--
550000
--
Apr 15, 2020
61.455291
--
550000
--
Apr 14, 2020
62.60751
--
550000
--
Apr 13, 2020
60.770461
--
550000
--
Apr 09, 2020
62.321307
--
550000
--
Apr 08, 2020
60.597759
--
550000
--
Apr 07, 2020
61.076636
--
550000
--
Apr 06, 2020
59.76778
--
550000
--
Apr 03, 2020
58.951623
--
550000
--
Apr 02, 2020
58.771894
--
550000
--
Apr 01, 2020
59.346457
--
550000
--
Mar 31, 2020
59.985621
--
550000
--
Mar 30, 2020
59.015464
--
550000
--
Mar 27, 2020
57.589705
--
550000
--
Mar 26, 2020
57.770709
--
550000
--
Mar 25, 2020
54.929729
--
550000
--
Mar 24, 2020
53.20325
--
550000
--
Mar 23, 2020
51.132651
--
550000
--
Mar 20, 2020
52.843326
--
550000
--
Mar 19, 2020
52.150819
--
550000
--
Mar 18, 2020
52.605141
--
550000
--
Mar 17, 2020
54.823626
--
550000
--
Mar 16, 2020
54.790642
--
750000
--
Mar 13, 2020
55.768058
--
750000
--
Mar 12, 2020
55.335245
--
750000
--
Mar 11, 2020
61.459206
--
750000
--
Mar 10, 2020
63.174803
--
750000
--
Mar 09, 2020
64.580139
--
750000
--
Mar 06, 2020
67.654776
--
750000
--
Mar 05, 2020
68.926999
--
750000
--
Mar 04, 2020
69.229669
--
750000
--
Mar 03, 2020
69.060805
--
750000
--
Mar 02, 2020
66.736811
--
750000
--
Feb 28, 2020
65.174601
--
750000
--
Feb 27, 2020
66.77854
--
750000
--
Feb 26, 2020
68.072816
--
750000
--
Feb 25, 2020
68.127177
--
750000
--
Feb 24, 2020
69.254316
--
750000
--
Feb 21, 2020
72.051245
--
750000
--
Feb 20, 2020
72.361331
--
750000
--
Feb 19, 2020
72.43801
--
750000
--
Feb 18, 2020
72.081918
--
650000
--
Feb 14, 2020
71.808615
--
650000
--
Feb 13, 2020
71.251308
--
600000
--
Feb 12, 2020
71.748999
--
600000
--
Feb 11, 2020
72.000191
--
600000
--
Feb 10, 2020
71.132944
--
600000
--
Feb 07, 2020
71.710888
--
600000
--
Feb 06, 2020
72.129996
--
600000
--
Feb 05, 2020
71.691704
--
600000
--
Feb 04, 2020
70.103817
--
600000
--
Feb 03, 2020
69.304709
--
600000
--
Jan 31, 2020
69.409916
--
600000
--
Jan 30, 2020
68.915056
--
600000
--
Jan 29, 2020
69.710983
--
600000
--
Jan 28, 2020
68.832732
--
600000
--
Jan 27, 2020
68.49922
--
600000
--
Jan 24, 2020
70.236807
--
600000
--
Jan 23, 2020
69.799404
--
600000
--
Jan 22, 2020
70.228077
--
600000
--
Jan 21, 2020
69.938964
--
600000
--
Jan 17, 2020
69.788552
--
600000
--
Jan 16, 2020
69.465245
--
600000
--
Jan 15, 2020
69.719472
--
600000
--
Jan 14, 2020
68.40463
--
600000
--
Jan 13, 2020
68.306429
--
550000
--
Jan 10, 2020
68.020467
--
550000
--
Jan 09, 2020
67.747579
--
550000
--
Jan 08, 2020
67.341056
--
550000
--
Jan 07, 2020
67.529878
--
550000
--
Jan 06, 2020
67.546368
--
550000
--
Jan 03, 2020
67.68438
--
550000
--
Jan 02, 2020
68.754503
--
550000
--
Dec 31, 2019
68.799572
--
550000
--
Dec 30, 2019
68.685834
--
550000
--
Dec 27, 2019
68.965444
--
550000
--
Dec 26, 2019
68.247431
--
550000
--
Dec 24, 2019
68.200201
--
550000
--
Dec 23, 2019
68.18479
--
550000
--
Dec 20, 2019
67.629871
--
550000
--
Dec 19, 2019
67.358811
--
550000
--
Dec 18, 2019
67.403395
--
550000
--
Dec 17, 2019
68.318092
--
550000
--
Dec 16, 2019
68.419822
0.103978
550000
--
Dec 13, 2019
67.350387
--
550000
--
Dec 12, 2019
67.074897
--
550000
--
Dec 11, 2019
66.626549
--
550000
--
Dec 10, 2019
66.840383
--
550000
--
Dec 09, 2019
66.751823
--
550000
--
Dec 06, 2019
66.884222
--
550000
--
Dec 05, 2019
66.658114
--
550000
--
Dec 04, 2019
66.284996
--
550000
--
Dec 03, 2019
65.630125
--
550000
--
Dec 02, 2019
65.490728
--
550000
--
Nov 29, 2019
65.495223
--
550000
--
Nov 27, 2019
65.689662
--
550000
--
Nov 26, 2019
65.649064
--
550000
--
Nov 25, 2019
65.091227
--
550000
--
Nov 22, 2019
64.233027
--
550000
--
Nov 21, 2019
63.970214
--
550000
--
Nov 20, 2019
64.506289
--
550000
--
Nov 19, 2019
65.133907
--
550000
--
Nov 18, 2019
65.229837
--
550000
--
Nov 15, 2019
65.267085
--
550000
--
Nov 14, 2019
64.581395
--
500000
--
Nov 13, 2019
64.928566
--
500000
--
Nov 12, 2019
64.741555
--
500000
--
Nov 11, 2019
64.680158
--
500000
--
Nov 08, 2019
64.547031
--
500000
--
Nov 07, 2019
63.995598
--
500000
--
Nov 06, 2019
63.411074
--
500000
--
Nov 05, 2019
63.51366
--
550000
--
Nov 04, 2019
64.418488
--
550000
--
Nov 01, 2019
64.051341
--
550000
--
Oct 31, 2019
62.668906
--
550000
--
Oct 30, 2019
62.814016
--
550000
--
Oct 29, 2019
62.319397
--
550000
--
Oct 28, 2019
62.745806
--
550000
--
Oct 25, 2019
62.267541
--
550000
--
Oct 24, 2019
62.161512
--
550000
--
Oct 23, 2019
62.071013
--
550000
--
Oct 22, 2019
62.10427
--
550000
--
Oct 21, 2019
61.722369
--
550000
--
Oct 18, 2019
61.152033
--
550000
--
Oct 17, 2019
61.627195
--
550000
--
Oct 16, 2019
61.210097
--
550000
--
Oct 15, 2019
61.570074
--
550000
--
Oct 14, 2019
60.815077
--
550000
--
Oct 11, 2019
60.276592
--
550000
--
Oct 10, 2019
59.653279
--
550000
--
Oct 09, 2019
59.860865
--
550000
--
Oct 08, 2019
59.659176
--
550000
--
Oct 07, 2019
60.289092
--
550000
--
Oct 04, 2019
59.766844
--
550000
--
Oct 03, 2019
59.079194
--
550000
--
Oct 02, 2019
58.822597
--
550000
--
Oct 01, 2019
60.20556
--
550000
--
Sep 30, 2019
60.85745
--
550000
--
Sep 27, 2019
61.397231
--
550000
--
Sep 26, 2019
61.509054
--
550000
--
Sep 25, 2019
61.258946
--
550000
--
Sep 24, 2019
62.081434
--
550000
--
Sep 23, 2019
61.765858
--
550000
--
Sep 20, 2019
61.926129
--
550000
--
Sep 19, 2019
61.67583
--
550000
--
Sep 18, 2019
61.51731
--
550000
--
Sep 17, 2019
61.537533
--
550000
--
Sep 16, 2019
60.890538
--
550000
--
Sep 13, 2019
61.84416
--
550000
--
Sep 12, 2019
61.708815
--
550000
--
Sep 11, 2019
61.702775
--
550000
--
Sep 10, 2019
60.841007
--
550000
--
Sep 09, 2019
61.860424
--
550000
--
Sep 06, 2019
62.379265
--
550000
--
Sep 05, 2019
62.291665
--
550000
--
Sep 04, 2019
62.052059
--
550000
--
Sep 03, 2019
61.314515
--
550000
--
Aug 30, 2019
60.990695
--
550000
--
Aug 29, 2019
60.80002
--
550000
--
Aug 28, 2019
60.681371
--
550000
--
Aug 27, 2019
61.195219
--
550000
--
Aug 26, 2019
60.955085
--
550000
--
Aug 23, 2019
61.530923
--
550000
--
Aug 22, 2019
61.490577
--
550000
--
Aug 21, 2019
61.598083
--
550000
--
Aug 20, 2019
60.687403
--
550000
--
Aug 19, 2019
60.705301
--
550000
--
Aug 16, 2019
60.634041
--
550000
--
Aug 15, 2019
59.392224
--
550000
--
Aug 14, 2019
59.599315
--
550000
--
Aug 13, 2019
60.739374
--
550000
--
Aug 12, 2019
60.307656
--
550000
--
Aug 09, 2019
60.636603
--
550000
--
Aug 08, 2019
61.029282
--
550000
--
Aug 07, 2019
60.216005
--
550000
--
Aug 06, 2019
59.826671
--
550000
--
Aug 05, 2019
59.359666
--
550000
--
Aug 02, 2019
60.383986
--
550000
--
Aug 01, 2019
61.112678
--
550000
--
Jul 31, 2019
60.7786
--
550000
--
Jul 30, 2019
60.629093
--
550000
--
Jul 29, 2019
61.66207
--
550000
--
Jul 26, 2019
61.580296
--
550000
--
Jul 25, 2019
61.894688
--
550000
--
Jul 24, 2019
61.767711
--
550000
--
Jul 23, 2019
61.335838
--
550000
--
Jul 22, 2019
61.569539
--
550000
--
Jul 19, 2019
61.442219
--
550000
--
Jul 18, 2019
61.638371
--
550000
--
Jul 17, 2019
61.738633
--
550000
--
Jul 16, 2019
61.798358
--
550000
--
Jul 15, 2019
61.731888
--
550000
--
Jul 12, 2019
61.416144
--
550000
--
Jul 11, 2019
62.079471
--
600000
--
Jul 10, 2019
62.405207
--
600000
--
Jul 09, 2019
61.997338
--
600000
--
Jul 08, 2019
62.355764
--
600000
--
Jul 05, 2019
62.485548
--
600000
--
Jul 03, 2019
63.761427
--
600000
--
Jul 02, 2019
63.13535
--
600000
--
Jul 01, 2019
63.075808
--
600000
--
Jun 28, 2019
62.468171
--
600000
--
Jun 27, 2019
61.945561
--
600000
--
Jun 26, 2019
62.482643
--
600000
--
Jun 25, 2019
62.842745
--
600000
--
Jun 24, 2019
62.765186
--
600000
--
Jun 21, 2019
62.455161
--
600000
--
Jun 20, 2019
62.960436
--
600000
--
Jun 19, 2019
62.700986
--
600000
--
Jun 18, 2019
62.400053
--
600000
--
Jun 17, 2019
61.909366
1.519061
600000
--
Jun 14, 2019
63.364038
--
600000
--
Jun 13, 2019
64.109799
--
650000
--
Jun 12, 2019
64.608395
--
650000
--
Jun 11, 2019
64.104787
--
650000
--
Jun 10, 2019
62.973402
--
650000
--
Jun 07, 2019
63.106524
--
650000
--
Jun 06, 2019
62.611109
--
650000
--
Jun 05, 2019
61.713692
--
650000
--
Jun 04, 2019
61.558009
--
650000
--
Jun 03, 2019
61.756273
--
650000
--
May 31, 2019
61.212084
--
650000
--
May 30, 2019
61.111156
--
650000
--
May 29, 2019
61.193943
--
650000
--
May 28, 2019
63.005122
--
650000
--
May 24, 2019
63.021852
--
650000
--
May 23, 2019
62.503233
--
650000
--
May 22, 2019
63.118498
--
700000
--
May 21, 2019
62.634579
--
700000
--
May 20, 2019
61.914905
--
700000
--
May 17, 2019
62.295118
--
700000
--
May 16, 2019
62.40502
--
700000
--
May 15, 2019
61.821055
--
700000
--
May 14, 2019
62.125173
--
700000
--
May 13, 2019
61.962331
--
700000
--
May 10, 2019
63.172177
--
700000
--
May 09, 2019
63.0667
--
700000
--
May 08, 2019
63.55359
--
700000
--
May 07, 2019
63.093382
--
700000
--
May 06, 2019
62.961689
--
700000
--
May 03, 2019
63.351038
--
700000
--
May 02, 2019
63.612836
--
700000
--
May 01, 2019
64.474732
--
700000
--
Apr 30, 2019
64.129188
--
700000
--
Apr 29, 2019
64.346797
--
700000
--
Apr 26, 2019
64.147204
--
700000
--
Apr 25, 2019
63.178964
--
700000
--
Apr 24, 2019
63.664059
--
700000
--
Apr 23, 2019
63.737839
--
700000
--
Apr 22, 2019
63.918513
--
700000
--
Apr 18, 2019
63.85721
--
700000
--
Apr 17, 2019
64.205524
--
700000
--
Apr 16, 2019
64.733531
--
700000
--
Apr 15, 2019
64.784643
--
700000
--
Apr 12, 2019
64.609587
--
700000
--
Apr 11, 2019
64.224034
--
700000
--
Apr 10, 2019
64.051637
--
700000
--
Apr 09, 2019
64.109421
--
700000
--
Apr 08, 2019
64.286361
--
700000
--
Apr 05, 2019
64.050816
--
700000
--
Apr 04, 2019
63.72768
--
750000
--
Apr 03, 2019
64.093277
--
750000
--
Apr 02, 2019
63.955958
--
750000
--
Apr 01, 2019
63.760733
--
750000
--
Mar 29, 2019
62.988504
--
750000
--
Mar 28, 2019
62.810791
--
750000
--
Mar 27, 2019
62.751752
--
750000
--
Mar 26, 2019
63.113228
--
750000
--
Mar 25, 2019
62.871496
--
750000
--
Mar 22, 2019
62.997909
--
750000
--
Mar 21, 2019
64.138971
--
750000
--
Mar 20, 2019
64.15717
--
750000
--
Mar 19, 2019
64.306892
--
800000
--
Mar 18, 2019
63.697236
--
800000
--
Mar 15, 2019
63.365271
--
800000
--
Mar 14, 2019
63.039939
--
800000
--
Mar 13, 2019
62.53982
--
800000
--
Mar 12, 2019
62.03601
--
800000
--
Mar 11, 2019
61.400541
--
800000
--
Mar 08, 2019
61.388439
--
800000
--
Mar 07, 2019
61.594011
--
800000
--
Mar 06, 2019
62.197771
--
800000
--
Mar 05, 2019
62.440773
--
800000
--
Mar 04, 2019
62.324481
--
800000
--
Mar 01, 2019
62.377146
--
800000
--
Feb 28, 2019
62.042448
--
800000
--
Feb 27, 2019
61.989323
--
800000
--
Feb 26, 2019
62.01907
--
800000
--
Feb 25, 2019
61.72601
--
800000
--
Feb 22, 2019
61.467966
--
900000
--
Feb 21, 2019
61.24742
--
900000
--
Feb 20, 2019
61.484923
--
900000
--
Feb 19, 2019
60.94215
--
900000
--
Feb 15, 2019
60.976451
--
1000000
--
Feb 14, 2019
60.690411
--
1000000
--
Feb 13, 2019
60.379884
--
1000000
--
Feb 12, 2019
60.400859
--
1000000
--
Feb 11, 2019
59.584975
--
1000000
--
Feb 08, 2019
59.264747
--
1000000
--
Feb 07, 2019
59.962479
--
1000000
--
Feb 06, 2019
60.328761
--
1000000
--
Feb 05, 2019
60.856529
--
1000000
--
Feb 04, 2019
59.737702
--
1000000
--
Feb 01, 2019
60.193751
--
1000000
--
Jan 31, 2019
59.073821
--
1000000
--
Jan 30, 2019
59.210794
--
1000000
--
Jan 29, 2019
59.024732
--
1000000
--
Jan 28, 2019
58.729142
--
1000000
--
Jan 25, 2019
58.799556
--
1000000
--
Jan 24, 2019
58.848252
--
1000000
--
Jan 23, 2019
59.172284
--
1000000
--
Jan 22, 2019
59.171829
--
1000000
--
Jan 18, 2019
59.156423
--
1000000
--
Jan 17, 2019
58.759275
--
1000000
--
Jan 16, 2019
58.670544
--
1000000
--
Jan 15, 2019
58.468287
--
1000000
--
Jan 14, 2019
58.416935
--
1000000
--
Jan 11, 2019
59.488617
--
1000000
--
Jan 10, 2019
59.701986
--
1000000
--
Jan 09, 2019
59.977046
--
1000000
--
Jan 08, 2019
59.193622
--
1000000
--
Jan 07, 2019
58.68016
--
1000000
--
Jan 04, 2019
57.996961
--
1000000
--
Jan 03, 2019
56.609114
--
1000000
--
Jan 02, 2019
56.727492
--
1000000
--
Dec 31, 2018
56.503748
--
1000000
--
Dec 28, 2018
56.483224
--
1000000
--
Dec 27, 2018
55.472255
--
1000000
--
Dec 26, 2018
56.406698
--
1000000
--
Dec 24, 2018
56.44177
--
1000000
--
Dec 21, 2018
56.443911
--
800000
--
Dec 20, 2018
56.841236
--
750000
--
Dec 19, 2018
57.895293
--
750000
--
Dec 18, 2018
57.933458
0.2249
750000
--
Dec 17, 2018
58.492002
--
750000
--
Dec 14, 2018
58.859812
--
750000
--
Dec 13, 2018
59.129713
--
750000
--
Dec 12, 2018
58.806585
--
750000
--
Dec 11, 2018
58.281484
--
750000
--
Dec 10, 2018
57.936896
--
750000
--
Dec 07, 2018
58.678987
--
750000
--
Dec 06, 2018
57.892821
--
750000
--
Dec 04, 2018
58.872171
--
750000
--
Dec 03, 2018
58.7018
--
750000
--
Nov 30, 2018
58.478019
--
750000
--
Nov 29, 2018
58.906489
--
750000
--
Nov 28, 2018
58.302631
--
750000
--
Nov 27, 2018
58.462768
--
750000
--
Nov 26, 2018
59.139127
--
750000
--
Nov 23, 2018
58.068833
--
750000
--
Nov 21, 2018
57.539217
--
750000
--
Nov 20, 2018
57.384192
--
750000
--
Nov 19, 2018
58.69354
--
750000
--
Nov 16, 2018
58.485575
--
750000
--
Nov 15, 2018
57.864057
--
750000
--
Nov 14, 2018
59.043942
--
750000
--
Nov 13, 2018
58.857693
--
550000
--
Nov 12, 2018
59.43879
--
650000
--
Nov 09, 2018
60.452969
--
650000
--
Nov 08, 2018
60.837227
--
650000
--
Nov 07, 2018
60.60459
--
650000
--
Nov 06, 2018
59.313668
--
650000
--
Nov 05, 2018
59.030538
--
650000
--
Nov 02, 2018
59.586212
--
650000
--
Nov 01, 2018
59.303535
--
650000
--
Oct 31, 2018
58.127966
--
650000
--
Oct 30, 2018
57.545847
--
650000
--
Oct 29, 2018
57.965544
--
650000
--
Oct 26, 2018
56.608882
--
650000
--
Oct 25, 2018
56.970138
--
650000
--
Oct 24, 2018
57.768361
--
650000
--
Oct 23, 2018
57.91141
--
650000
--
Oct 22, 2018
59.633556
--
650000
--
Oct 19, 2018
59.954525
--
650000
--
Oct 18, 2018
60.408566
--
650000
--
Oct 17, 2018
60.080829
--
650000
--
Oct 16, 2018
60.339244
--
650000
--
Oct 15, 2018
59.039151
--
650000
--
Oct 12, 2018
59.062538
--
650000
--
Oct 11, 2018
58.309048
--
650000
--
Oct 10, 2018
58.669254
--
650000
--
Oct 09, 2018
59.562082
--
650000
--
Oct 08, 2018
59.792608
--
650000
--
Oct 05, 2018
61.454368
--
650000
--
Oct 04, 2018
61.738711
--
650000
--
Oct 03, 2018
64.399486
--
650000
--
Oct 02, 2018
64.661994
--
650000
--
Oct 01, 2018
64.814639
--
650000
--
Sep 28, 2018
64.867848
--
650000
--
Sep 27, 2018
65.27315
--
650000
--
Sep 26, 2018
65.957887
--
650000
--
Sep 25, 2018
66.297574
--
650000
--
Sep 24, 2018
65.745079
--
650000
--
Sep 21, 2018
66.06664
--
650000
--
Sep 20, 2018
65.76988
--
650000
--
Sep 19, 2018
64.908385
--
650000
--
Sep 18, 2018
65.322366
--
650000
--
Sep 17, 2018
65.137308
--
650000
--
Sep 14, 2018
65.505341
--
700000
--
Sep 13, 2018
65.896339
--
700000
--
Sep 12, 2018
65.787776
--
700000
--
Sep 11, 2018
65.249203
--
700000
--
Sep 10, 2018
65.783791
--
700000
--
Sep 07, 2018
65.676308
--
700000
--
Sep 06, 2018
65.926868
--
700000
--
Sep 05, 2018
65.857012
--
600000
--
Sep 04, 2018
66.524716
--
600000
--
Aug 31, 2018
67.748
--
600000
--
Aug 30, 2018
68.246888
--
600000
--
Aug 29, 2018
68.363324
--
600000
--
Aug 28, 2018
68.480714
--
600000
--
Aug 27, 2018
68.224212
--
600000
--
Aug 24, 2018
67.408079
--
600000
--
Aug 23, 2018
66.783563
--
600000
--
Aug 22, 2018
67.048914
--
600000
--
Aug 21, 2018
66.282203
--
700000
--
Aug 20, 2018
65.406737
--
700000
--
Aug 17, 2018
64.937281
--
700000
--
Aug 16, 2018
64.873107
--
700000
--
Aug 15, 2018
63.92534
--
700000
--
Aug 14, 2018
65.089182
--
700000
--
Aug 13, 2018
65.049353
--
700000
--
Aug 10, 2018
64.832153
--
700000
--
Aug 09, 2018
65.94797
--
700000
--
Aug 08, 2018
65.69059
--
700000
--
Aug 07, 2018
66.954585
--
700000
--
Aug 06, 2018
66.929619
--
700000
--
Aug 03, 2018
67.362804
--
700000
--
Aug 02, 2018
67.375287
--
700000
--
Aug 01, 2018
67.87165
--
700000
--
Jul 31, 2018
67.922668
--
700000
--
Jul 30, 2018
68.494399
--
700000
--
Jul 27, 2018
68.473253
--
700000
--
Jul 26, 2018
68.582391
--
700000
--
Jul 25, 2018
67.833774
--
700000
--
Jul 24, 2018
67.891519
--
700000
--
Jul 23, 2018
67.3728
--
700000
--
Jul 20, 2018
67.472758
--
700000
--
Jul 19, 2018
66.495468
--
700000
--
Jul 18, 2018
66.542546
--
900000
--
Jul 17, 2018
67.058952
--
650000
--
Jul 16, 2018
66.600273
--
650000
--
Jul 13, 2018
66.500171
--
700000
--
Jul 12, 2018
66.504745
--
700000
--
Jul 11, 2018
65.850475
--
700000
--
Jul 10, 2018
66.243081
--
700000
--
Jul 09, 2018
65.667192
--
700000
--
Jul 06, 2018
65.169633
--
700000
--
Jul 05, 2018
64.506433
--
700000
--
Jul 03, 2018
64.353122
--
700000
--
Jul 02, 2018
63.605642
--
700000
--
Jun 29, 2018
64.285428
--
700000
--
Jun 28, 2018
63.084924
--
700000
--
Jun 27, 2018
63.962797
--
750000
--
Jun 26, 2018
64.18431
--
750000
--
Jun 25, 2018
65.169977
--
750000
--
Jun 22, 2018
65.387918
--
750000
--
Jun 21, 2018
64.871178
--
750000
--
Jun 20, 2018
64.686721
--
750000
--
Jun 19, 2018
64.020605
0.918047
750000
--
Jun 18, 2018
65.723969
--
750000
--
Jun 15, 2018
66.475844
--
750000
--
Jun 14, 2018
66.693555
--
750000
--
Jun 13, 2018
66.808098
--
750000
--
Jun 12, 2018
66.542762
--
800000
--
Jun 11, 2018
66.653517
--
800000
--
Jun 08, 2018
66.077192
--
800000
--
Jun 07, 2018
66.791822
--
800000
--
Jun 06, 2018
66.983254
--
800000
--
Jun 05, 2018
66.856003
--
800000
--
Jun 04, 2018
67.00646
--
800000
--
Jun 01, 2018
66.585291
--
800000
--
May 31, 2018
65.876097
--
800000
--
May 30, 2018
65.302637
--
800000
--
May 29, 2018
64.868943
--
800000
--
May 25, 2018
66.649321
--
800000
--
May 24, 2018
66.74258
--
800000
--
May 23, 2018
67.219312
--
800000
--
May 22, 2018
67.799039
--
800000
--
May 21, 2018
67.464567
--
800000
--
May 18, 2018
67.573447
--
800000
--
May 17, 2018
67.854422
--
800000
--
May 16, 2018
67.722363
--
750000
--
May 15, 2018
68.09202
--
750000
--
May 14, 2018
69.651647
--
750000
--
May 11, 2018
69.092465
--
750000
--
May 10, 2018
68.719293
--
750000
--
May 09, 2018
68.578581
--
750000
--
May 08, 2018
68.752948
--
750000
--
May 07, 2018
68.461395
--
750000
--
May 04, 2018
67.39662
--
750000
--
May 03, 2018
67.598908
--
750000
--
May 02, 2018
67.882101
--
750000
--
May 01, 2018
66.877936
--
750000
--
Apr 30, 2018
67.061496
--
750000
--
Apr 27, 2018
67.13821
--
750000
--
Apr 26, 2018
67.199758
--
750000
--
Apr 25, 2018
66.76254
--
750000
--
Apr 24, 2018
67.779173
--
750000
--
Apr 23, 2018
67.719898
--
750000
--
Apr 20, 2018
67.719635
--
750000
--
Apr 19, 2018
68.367822
--
750000
--
Apr 18, 2018
68.748707
--
750000
--
Apr 17, 2018
68.403422
--
750000
--
Apr 16, 2018
67.975692
--
750000
--
Apr 13, 2018
67.825839
--
750000
--
Apr 12, 2018
67.988115
--
750000
--
Apr 11, 2018
68.077386
--
750000
--
Apr 10, 2018
68.574854
--
750000
--
Apr 09, 2018
68.006491
--
750000
--
Apr 06, 2018
67.522209
--
750000
--
Apr 05, 2018
67.431788
--
750000
--
Apr 04, 2018
66.606102
--
750000
--
Apr 03, 2018
67.530141
--
750000
--
Apr 02, 2018
67.914256
--
750000
--
Mar 29, 2018
67.834891
--
750000
--
Mar 28, 2018
68.166573
--
750000
--
Mar 27, 2018
67.959173
--
750000
--
Mar 26, 2018
68.067355
--
750000
--
Mar 23, 2018
67.903767
--
750000
--
Mar 22, 2018
67.474785
--
750000
--
Mar 21, 2018
68.216231
--
750000
--
Mar 20, 2018
68.182196
--
750000
--
Mar 19, 2018
68.479199
--
750000
--
Mar 16, 2018
68.465781
--
750000
--
Mar 15, 2018
68.663537
--
850000
--
Mar 14, 2018
68.500049
--
850000
--
Mar 13, 2018
68.921653
--
850000
--
Mar 12, 2018
68.915657
--
850000
--
Mar 09, 2018
68.771077
--
850000
--
Mar 08, 2018
68.76995
--
850000
--
Mar 07, 2018
68.443436
--
850000
--
Mar 06, 2018
68.21627
--
850000
--
Mar 05, 2018
67.641365
--
850000
--
Mar 02, 2018
67.292281
--
850000
--
Mar 01, 2018
67.586273
--
850000
--
Feb 28, 2018
68.58847
--
850000
--
Feb 27, 2018
69.05244
--
850000
--
Feb 26, 2018
70.131202
--
850000
--
Feb 23, 2018
69.622329
--
850000
--
Feb 22, 2018
69.243938
--
850000
--
Feb 21, 2018
68.553015
--
850000
--
Feb 20, 2018
68.527545
--
850000
--
Feb 16, 2018
69.626039
--
850000
--
Feb 15, 2018
68.499263
--
850000
--
Feb 14, 2018
67.752999
--
850000
--
Feb 13, 2018
66.812167
--
850000
--
Feb 12, 2018
66.841658
--
900000
--
Feb 09, 2018
65.394274
--
900000
--
Feb 08, 2018
65.581201
--
900000
--
Feb 07, 2018
66.295411
--
900000
--
Feb 06, 2018
65.46609
--
900000
--
Feb 05, 2018
66.833557
--
900000
--
Feb 02, 2018
67.174501
--
900000
--
Feb 01, 2018
68.54706
--
900000
--
Jan 31, 2018
69.939425
--
900000
--
Jan 30, 2018
70.026646
--
900000
--
Jan 29, 2018
70.377995
--
900000
--
Jan 26, 2018
70.952959
--
900000
--
Jan 25, 2018
70.800457
--
900000
--
Jan 24, 2018
71.003851
--
900000
--
Jan 23, 2018
70.793754
--
900000
--
Jan 22, 2018
70.492741
--
900000
--
Jan 19, 2018
70.213785
--
900000
--
Jan 18, 2018
69.635733
--
900000
--
Jan 17, 2018
69.762769
--
900000
--
Jan 16, 2018
69.460417
--
900000
--
Jan 12, 2018
68.859468
--
900000
--
Jan 11, 2018
68.768369
--
900000
--
Jan 10, 2018
68.869926
--
900000
--
Jan 09, 2018
68.857881
--
900000
--
Jan 08, 2018
68.95272
--
900000
--
Jan 05, 2018
68.763306
--
900000
--
Jan 04, 2018
68.527417
--
900000
--
Jan 03, 2018
68.108199
--
900000
--
Jan 02, 2018
67.92857
--
900000
--
Dec 29, 2017
67.586178
--
900000
--
Dec 28, 2017
67.178891
--
900000
--
Dec 27, 2017
67.039076
--
900000
--
Dec 26, 2017
66.674164
--
900000
--
Dec 22, 2017
66.510467
--
900000
--
Dec 21, 2017
66.426177
--
900000
--
Dec 20, 2017
66.245797
--
900000
--
Dec 19, 2017
65.951523
0.56792
900000
--
Dec 18, 2017
66.640957
--
900000
--
Dec 15, 2017
65.412209
--
900000
--
Dec 14, 2017
66.081325
--
900000
--
Dec 13, 2017
65.815882
--
900000
--
Dec 12, 2017
65.80184
--
900000
--
Dec 11, 2017
65.982658
--
900000
--
Dec 08, 2017
65.65185
--
950000
--
Dec 07, 2017
65.251191
--
950000
--
Dec 06, 2017
65.019849
--
950000
--
Dec 05, 2017
64.96
--
950000
--
Dec 04, 2017
65.809546
--
1000000
--
Dec 01, 2017
66.184969
--
1000000
--
Nov 30, 2017
66.731911
--
1000000
--
Nov 29, 2017
65.911892
--
1000000
--
Nov 28, 2017
66.069474
--
1000000
--
Nov 27, 2017
65.590941
--
1000000
--
Nov 24, 2017
66.18307
--
1000000
--
Nov 22, 2017
65.947253
--
1000000
--
Nov 21, 2017
65.630017
--
1000000
--
Nov 20, 2017
65.794747
--
1000000
--
Nov 17, 2017
65.835022
--
1000000
--
Nov 16, 2017
65.918758
--
1000000
--
Nov 15, 2017
65.234681
--
1000000
--
Nov 14, 2017
64.955545
--
1000000
--
Nov 13, 2017
64.628852
--
1000000
--
Nov 10, 2017
65.305832
--
1100000
--
Nov 09, 2017
65.191632
--
1100000
--
Nov 08, 2017
66.855058
--
1100000
--
Nov 07, 2017
66.527264
--
1100000
--
Nov 06, 2017
67.128415
--
1100000
--
Nov 03, 2017
66.712677
--
1100000
--
Nov 02, 2017
67.645923
--
1100000
--
Nov 01, 2017
68.106229
--
1100000
--
Oct 31, 2017
68.235186
--
1100000
--
Oct 30, 2017
68.037538
--
1100000
--
Oct 27, 2017
67.43433
--
1100000
--
Oct 26, 2017
67.57023
--
1100000
--
Oct 25, 2017
68.110905
--
1100000
--
Oct 24, 2017
67.612705
--
1100000
--
Oct 23, 2017
68.002409
--
1100000
--
Oct 20, 2017
68.152014
--
1100000
--
Oct 19, 2017
68.341977
--
1100000
--
Oct 18, 2017
68.34107
--
1100000
--
Oct 17, 2017
67.505559
--
1100000
--
Oct 16, 2017
68.105611
--
1100000
--
Oct 13, 2017
67.808044
--
1100000
--
Oct 12, 2017
68.621191
--
1100000
--
Oct 11, 2017
68.71011
--
1100000
--
Oct 10, 2017
68.247142
--
1100000
--
Oct 09, 2017
67.82254
--
1050000
--
Oct 06, 2017
67.769276
--
1050000
--
Oct 05, 2017
67.881776
--
1050000
--
Oct 04, 2017
68.154888
--
1050000
--
Oct 03, 2017
67.760233
--
1000000
--
Oct 02, 2017
67.716825
--
1000000
--
Sep 29, 2017
67.45479
--
1000000
--
Sep 28, 2017
67.395404
--
1000000
--
Sep 27, 2017
66.748185
--
1000000
--
Sep 26, 2017
66.786667
--
1000000
--
Sep 25, 2017
67.980014
--
1000000
--
Sep 22, 2017
68.080738
--
1000000
--
Sep 21, 2017
67.718608
--
1000000
--
Sep 20, 2017
67.928246
--
1000000
--
Sep 19, 2017
67.612427
--
1000000
--
Sep 18, 2017
67.378576
--
1000000
--
Sep 15, 2017
66.973563
--
1000000
--
Sep 14, 2017
67.7045
--
1000000
--
Sep 13, 2017
67.906064
--
1000000
--
Sep 12, 2017
68.14581
--
1000000
--
Sep 11, 2017
68.312441
--
1000000
--
Sep 08, 2017
67.864505
--
1000000
--
Sep 07, 2017
67.879783
--
1000000
--
Sep 06, 2017
67.128103
--
1000000
--
Sep 05, 2017
67.439588
--
1000000
--
Sep 01, 2017
67.895952
--
1000000
--
Aug 31, 2017
67.567488
--
1000000
--
Aug 30, 2017
66.899961
--
1000000
--
Aug 29, 2017
67.111758
--
1000000
--
Aug 28, 2017
67.351783
--
1000000
--
Aug 25, 2017
66.980323
--
1000000
--
Aug 24, 2017
66.6354
--
1000000
--
Aug 23, 2017
66.214201
--
1000000
--
Aug 22, 2017
66.223005
--
1000000
--
Aug 21, 2017
65.706212
--
1000000
--
Aug 18, 2017
65.296413
--
1000000
--
Aug 17, 2017
65.390487
--
1000000
--
Aug 16, 2017
65.460675
--
1000000
--
Aug 15, 2017
65.585677
--
1000000
--
Aug 14, 2017
65.947961
--
1000000
--
Aug 11, 2017
65.733774
--
1000000
--
Aug 10, 2017
65.221763
--
1000000
--
Aug 09, 2017
65.748624
--
1000000
--
Aug 08, 2017
64.908577
--
1000000
--
Aug 07, 2017
65.608022
--
1000000
--
Aug 04, 2017
65.393919
--
1000000
--
Aug 03, 2017
65.697881
--
1000000
--
Aug 02, 2017
65.786779
--
1000000
--
Aug 01, 2017
65.749998
--
1000000
--
Jul 31, 2017
65.595243
--
1000000
--
Jul 28, 2017
65.035229
--
1000000
--
Jul 27, 2017
64.92006
--
1000000
--
Jul 26, 2017
64.567955
--
1000000
--
Jul 25, 2017
64.568184
--
1000000
--
Jul 24, 2017
64.085365
--
1000000
--
Jul 21, 2017
64.888437
--
1000000
--
Jul 20, 2017
65.30581
--
1000000
--
Jul 19, 2017
64.632175
--
1000000
--
Jul 18, 2017
64.901521
--
1000000
--
Jul 17, 2017
64.475122
--
1000000
--
Jul 14, 2017
64.013654
--
1000000
--
Jul 13, 2017
63.462827
--
1000000
--
Jul 12, 2017
63.580079
--
1000000
--
Jul 11, 2017
62.934948
--
900000
--
Jul 10, 2017
62.972032
--
900000
--
Jul 07, 2017
62.638179
--
900000
--
Jul 06, 2017
62.705848
--
900000
--
Jul 05, 2017
62.805918
--
900000
--
Jul 03, 2017
62.931561
--
900000
--
Jun 30, 2017
62.684251
--
900000
--
Jun 29, 2017
62.354084
--
900000
--
Jun 28, 2017
62.811863
--
900000
--
Jun 27, 2017
62.709743
--
900000
--
Jun 26, 2017
63.049533
--
1000000
--
Jun 23, 2017
63.067124
--
1000000
--
Jun 22, 2017
62.827041
--
1000000
--
Jun 21, 2017
62.825519
--
1000000
--
Jun 20, 2017
62.8212
0.800953
1000000
--
Jun 19, 2017
64.056814
--
1000000
--
Jun 16, 2017
63.340077
--
1000000
--
Jun 15, 2017
62.685946
--
1000000
--
Jun 14, 2017
64.236298
--
1000000
--
Jun 13, 2017
63.685084
--
1000000
--
Jun 12, 2017
63.004007
--
1000000
--
Jun 09, 2017
63.191502
--
1000000
--
Jun 08, 2017
62.953079
--
1000000
--
Jun 07, 2017
63.378993
--
1000000
--
Jun 06, 2017
63.731622
--
1000000
--
Jun 05, 2017
63.828303
--
1000000
--
Jun 02, 2017
63.961536
--
1000000
--
Jun 01, 2017
63.073966
--
1000000
--
May 31, 2017
62.908331
--
1000000
--
May 30, 2017
62.089715
--
1000000
--
May 26, 2017
62.027173
--
1000000
--
May 25, 2017
62.196715
--
1000000
--
May 24, 2017
62.02596
--
1000000
--
May 23, 2017
62.231622
--
1000000
--
May 22, 2017
62.258649
--
1000000
--
May 19, 2017
61.651959
--
1000000
--
May 18, 2017
60.842092
--
1000000
--
May 17, 2017
60.70651
--
1000000
--
May 16, 2017
61.689639
--
1000000
--
May 15, 2017
61.272972
--
1000000
--
May 12, 2017
60.771022
--
1000000
--
May 11, 2017
60.461752
--
1000000
--
May 10, 2017
60.574402
--
1000000
--
May 09, 2017
60.392959
--
1000000
--
May 08, 2017
60.932205
--
1000000
--
May 05, 2017
61.339346
--
1000000
--
May 04, 2017
60.730755
--
1000000
--
May 03, 2017
60.412846
--
1000000
--
May 02, 2017
59.841322
--
1000000
--
May 01, 2017
59.482991
--
1000000
--
Apr 28, 2017
59.528365
--
1000000
--
Apr 27, 2017
59.160995
--
1000000
--
Apr 26, 2017
58.70019
--
1000000
--
Apr 25, 2017
58.483595
--
1000000
--
Apr 24, 2017
57.785237
--
1000000
--
Apr 21, 2017
56.159144
--
1000000
--
Apr 20, 2017
56.982794
--
1000000
--
Apr 19, 2017
56.403494
--
1000000
--
Apr 18, 2017
55.935595
--
1050000
--
Apr 17, 2017
56.298861
--
1050000
--
Apr 13, 2017
56.10097
--
1050000
--
Apr 12, 2017
56.088481
--
1050000
--
Apr 11, 2017
55.733302
--
1050000
--
Apr 10, 2017
55.597621
--
1100000
--
Apr 07, 2017
55.27748
--
1100000
--
Apr 06, 2017
55.653075
--
1100000
--
Apr 05, 2017
55.849693
--
1100000
--
Apr 04, 2017
55.687337
--
1100000
--
Apr 03, 2017
54.856103
--
1100000
--
Mar 31, 2017
55.415227
--
1100000
--
Mar 30, 2017
55.337237
--
1100000
--
Mar 29, 2017
55.172192
--
1100000
--
Mar 28, 2017
55.707148
--
1100000
--
Mar 27, 2017
55.486368
--
1100000
--
Mar 24, 2017
55.264111
--
1100000
--
Mar 23, 2017
54.919335
--
1100000
--
Mar 22, 2017
54.563041
--
1100000
--
Mar 21, 2017
54.963385
--
1100000
--
Mar 20, 2017
55.366263
--
1100000
--
Mar 17, 2017
55.230262
--
1100000
--
Mar 16, 2017
55.055483
--
1100000
--
Mar 15, 2017
54.264796
--
1100000
--
Mar 14, 2017
54.237851
--
1100000
--
Mar 13, 2017
54.293476
--
1100000
--
Mar 10, 2017
54.038174
--
1100000
--
Mar 09, 2017
53.116021
--
1100000
--
Mar 08, 2017
53.026221
--
1100000
--
Mar 07, 2017
53.163425
--
1100000
--
Mar 06, 2017
53.560268
--
1100000
--
Mar 03, 2017
53.64875
--
1100000
--
Mar 02, 2017
53.786709
--
1100000
--
Mar 01, 2017
53.90949
--
1100000
--
Feb 28, 2017
53.819738
--
1100000
--
Feb 27, 2017
53.696025
--
1100000
--
Feb 24, 2017
53.533225
--
1100000
--
Feb 23, 2017
54.126896
--
1100000
--
Feb 22, 2017
53.90946
--
1100000
--
Feb 21, 2017
53.942989
--
1100000
--
Feb 17, 2017
54.109324
--
1100000
--
Feb 16, 2017
54.515248
--
1100000
--
Feb 15, 2017
53.828288
--
1100000
--
Feb 14, 2017
53.599449
--
1100000
--
Feb 13, 2017
53.793244
--
1100000
--
Feb 10, 2017
53.625961
--
1100000
--
Feb 09, 2017
53.657663
--
1100000
--
Feb 08, 2017
53.02266
--
1100000
--
Feb 07, 2017
53.177381
--
1100000
--
Feb 06, 2017
53.374702
--
1100000
--
Feb 03, 2017
53.955104
--
1100000
--
Feb 02, 2017
53.764921
--
1100000
--
Feb 01, 2017
54.240595
--
1100000
--
Jan 31, 2017
53.877984
--
1100000
--
Jan 30, 2017
53.261448
--
1100000
--
Jan 27, 2017
53.600507
--
1100000
--
Jan 26, 2017
53.010694
--
1100000
--
Jan 25, 2017
53.049834
--
1100000
--
Jan 24, 2017
52.490039
--
1100000
--
Jan 23, 2017
52.57023
--
1100000
--
Jan 20, 2017
52.672578
--
1100000
--
Jan 19, 2017
52.413391
--
1100000
--
Jan 18, 2017
52.676219
--
1100000
--
Jan 17, 2017
52.74203
--
1100000
--
Jan 13, 2017
52.72942
--
1100000
--
Jan 12, 2017
52.07935
--
1100000
--
Jan 11, 2017
51.812757
--
1100000
--
Jan 10, 2017
52.048467
--
1100000
--
Jan 09, 2017
52.10238
--
1100000
--
Jan 06, 2017
52.495104
--
1100000
--
Jan 05, 2017
52.530033
--
1100000
--
Jan 04, 2017
51.44459
--
1100000
--
Jan 03, 2017
51.181596
--
1100000
--
Dec 30, 2016
51.262864
--
1100000
--
Dec 29, 2016
51.062316
--
1100000
--
Dec 28, 2016
50.41491
--
1100000
--
Dec 27, 2016
50.639204
--
1100000
--
Dec 23, 2016
50.429467
--
1100000
--
Dec 22, 2016
50.297182
--
1100000
--
Dec 21, 2016
50.047583
0.031926
1100000
--
Dec 20, 2016
49.86788
--
1100000
--
Dec 19, 2016
50.048644
--
1100000
--
Dec 16, 2016
49.96315
--
1100000
--
Dec 15, 2016
49.763769
--
1100000
--
Dec 14, 2016
50.171798
--
1100000
--
Dec 13, 2016
50.298394
--
1100000
--
Dec 12, 2016
49.742728
--
1100000
--
Dec 09, 2016
49.718199
--
1100000
--
Dec 08, 2016
49.071971
--
1100000
--
Dec 07, 2016
49.536456
--
1050000
--
Dec 06, 2016
49.257034
--
1050000
--
Dec 05, 2016
49.150747
--
1050000
--
Dec 02, 2016
48.650455
--
1050000
--
Dec 01, 2016
48.558451
--
1050000
--
Nov 30, 2016
49.055569
--
1050000
--
Nov 29, 2016
48.985248
--
1050000
--
Nov 28, 2016
48.649232
--
1050000
--
Nov 25, 2016
48.745736
--
1050000
--
Nov 23, 2016
47.949045
--
1050000
--
Nov 22, 2016
48.479345
--
1050000
--
Nov 21, 2016
48.751748
--
950000
--
Nov 18, 2016
48.586585
--
950000
--
Nov 17, 2016
48.893148
--
850000
--
Nov 16, 2016
48.684933
--
850000
--
Nov 15, 2016
48.761138
--
850000
--
Nov 14, 2016
48.292529
--
850000
--
Nov 11, 2016
48.86955
--
850000
--
Nov 10, 2016
49.242636
--
850000
--
Nov 09, 2016
50.000773
--
850000
--
Nov 08, 2016
50.432278
--
850000
--
Nov 07, 2016
51.10624
--
850000
--
Nov 04, 2016
50.801887
--
850000
--
Nov 03, 2016
51.465661
--
850000
--
Nov 02, 2016
51.442209
--
850000
--
Nov 01, 2016
52.139133
--
850000
--
Oct 31, 2016
52.761967
--
850000
--
Oct 28, 2016
52.420574
--
850000
--
Oct 27, 2016
54.24274
--
850000
--
Oct 26, 2016
53.975506
--
850000
--
Oct 25, 2016
54.261207
--
850000
--
Oct 24, 2016
54.933379
--
850000
--
Oct 21, 2016
54.885032
--
850000
--
Oct 20, 2016
54.788232
--
850000
--
Oct 19, 2016
54.830278
--
850000
--
Oct 18, 2016
54.410682
--
850000
--
Oct 17, 2016
53.843589
--
850000
--
Oct 14, 2016
53.954242
--
850000
--
Oct 13, 2016
53.23468
--
850000
--
Oct 12, 2016
53.681887
--
850000
--
Oct 11, 2016
53.977259
--
850000
--
Oct 10, 2016
54.76232
--
850000
--
Oct 07, 2016
54.67715
--
850000
--
Oct 06, 2016
55.218962
--
850000
--
Oct 05, 2016
55.487753
--
850000
--
Oct 04, 2016
55.070582
--
850000
--
Oct 03, 2016
55.210667
--
850000
--
Sep 30, 2016
55.330143
--
850000
--
Sep 29, 2016
55.413254
--
850000
--
Sep 28, 2016
55.678601
--
850000
--
Sep 27, 2016
55.240362
--
850000
--
Sep 26, 2016
56.161471
--
850000
--
Sep 23, 2016
56.281892
--
850000
--
Sep 22, 2016
57.055515
--
850000
--
Sep 21, 2016
56.403841
--
850000
--
Sep 20, 2016
56.39131
--
850000
--
Sep 19, 2016
56.333772
--
850000
--
Sep 16, 2016
55.943313
--
850000
--
Sep 15, 2016
56.31797
--
850000
--
Sep 14, 2016
56.185696
--
850000
--
Sep 13, 2016
55.932138
--
850000
--
Sep 12, 2016
55.461195
--
850000
--
Sep 09, 2016
55.641293
--
850000
--
Sep 08, 2016
56.92632
--
850000
--
Sep 07, 2016
56.943392
--
850000
--
Sep 06, 2016
56.744847
--
850000
--
Sep 02, 2016
56.564461
--
850000
--
Sep 01, 2016
56.506092
--
850000
--
Aug 31, 2016
56.387251
--
850000
--
Aug 30, 2016
56.62233
--
850000
--
Aug 29, 2016
56.376536
--
850000
--
Aug 26, 2016
56.992943
--
850000
--
Aug 25, 2016
56.87788
--
850000
--
Aug 24, 2016
57.040046
--
850000
--
Aug 23, 2016
57.272402
--
850000
--
Aug 22, 2016
57.236136
--
850000
--
Aug 19, 2016
56.592563
--
850000
--
Aug 18, 2016
56.279582
--
850000
--
Aug 17, 2016
55.309021
--
1100000
--
Aug 16, 2016
55.696407
--
1200000
--
Aug 15, 2016
55.872555
--
1200000
--
Aug 12, 2016
55.495575
--
1200000
--
Aug 11, 2016
55.50875
--
1200000
--
Aug 10, 2016
55.315724
--
1200000
--
Aug 09, 2016
55.771321
--
1200000
--
Aug 08, 2016
54.783249
--
1200000
--
Aug 05, 2016
55.271798
--
1200000
--
Aug 04, 2016
56.436203
--
1200000
--
Aug 03, 2016
56.150211
--
1200000
--
Aug 02, 2016
56.616702
--
1200000
--
Aug 01, 2016
57.215781
--
1200000
--
Jul 29, 2016
57.278714
--
1200000
--
Jul 28, 2016
56.716937
--
1200000
--
Jul 27, 2016
56.058868
--
1200000
--
Jul 26, 2016
56.175848
--
1200000
--
Jul 25, 2016
55.305031
--
1200000
--
Jul 22, 2016
55.709687
--
1200000
--
Jul 21, 2016
55.676435
--
1200000
--
Jul 20, 2016
55.74291
--
1200000
--
Jul 19, 2016
55.147108
--
1300000
--
Jul 18, 2016
55.405832
--
1350000
--
Jul 15, 2016
55.351607
--
1350000
--
Jul 14, 2016
55.836815
--
1350000
--
Jul 13, 2016
55.867278
--
1350000
--
Jul 12, 2016
55.789503
--
1350000
--
Jul 11, 2016
55.508172
--
1400000
--
Jul 08, 2016
54.650176
--
1400000
--
Jul 07, 2016
54.230572
--
1400000
--
Jul 06, 2016
53.279624
--
1400000
--
Jul 05, 2016
54.61983
--
1400000
--
Jul 01, 2016
55.950624
--
1400000
--
Jun 30, 2016
55.038267
--
1400000
--
Jun 29, 2016
54.308145
--
1400000
--
Jun 28, 2016
52.636777
--
1400000
--
Jun 27, 2016
50.948648
--
1450000
--
Jun 24, 2016
53.581406
--
1450000
--
Jun 23, 2016
56.746408
--
1450000
--
Jun 22, 2016
55.534247
0.620503
1500000
--
Jun 21, 2016
55.759728
--
1500000
--
Jun 20, 2016
55.86893
--
1500000
--
Jun 17, 2016
54.158518
--
1600000
--
Jun 16, 2016
53.045949
--
1600000
--
Jun 15, 2016
54.607023
--
1600000
--
Jun 14, 2016
54.052065
--
1600000
--
Jun 13, 2016
56.132269
--
1600000
--
Jun 10, 2016
56.899486
--
1800000
--
Jun 09, 2016
58.74966
--
1800000
--
Jun 08, 2016
59.483336
--
1800000
--
Jun 07, 2016
59.691497
--
1800000
--
Jun 06, 2016
59.318713
--
1800000
--
Jun 03, 2016
58.999477
--
1800000
--
Jun 02, 2016
58.468125
--
1800000
--
Jun 01, 2016
58.824535
--
1800000
--
May 31, 2016
58.639127
--
1800000
--
May 27, 2016
58.451619
--
1800000
--
May 26, 2016
58.637977
--
1750000
--
May 25, 2016
58.525293
--
1750000
--
May 24, 2016
57.918468
--
1750000
--
May 23, 2016
57.39309
--
1750000
--
May 20, 2016
57.337659
--
1750000
--
May 19, 2016
56.645374
--
1750000
--
May 18, 2016
57.103271
--
1750000
--
May 17, 2016
57.529825
--
1750000
--
May 16, 2016
57.236563
--
1750000
--
May 13, 2016
57.071803
--
1750000
--
May 12, 2016
57.375037
--
1750000
--
May 11, 2016
57.517009
--
1850000
--
May 10, 2016
57.427286
--
1850000
--
May 09, 2016
56.810483
--
1850000
--
May 06, 2016
56.304029
--
1850000
--
May 05, 2016
56.188099
--
1850000
--
May 04, 2016
56.63859
--
1850000
--
May 03, 2016
56.73689
--
1850000
--
May 02, 2016
57.295859
--
1850000
--
Apr 29, 2016
57.170685
--
1850000
--
Apr 28, 2016
56.802421
--
1850000
--
Apr 27, 2016
56.70512
--
1800000
--
Apr 26, 2016
56.352301
--
1800000
--
Apr 25, 2016
56.515223
--
1800000
--
Apr 22, 2016
56.848121
--
1800000
--
Apr 21, 2016
57.090761
--
1800000
--
Apr 20, 2016
56.908587
--
1750000
--
Apr 19, 2016
57.840008
--
1750000
--
Apr 18, 2016
56.790514
--
1750000
--
Apr 15, 2016
56.37375
--
1750000
--
Apr 14, 2016
56.311666
--
1750000
--
Apr 13, 2016
55.874415
--
1750000
--
Apr 12, 2016
56.073263
--
1400000
--
Apr 11, 2016
56.905131
--
1400000
--
Apr 08, 2016
56.967574
--
1400000
--
Apr 07, 2016
56.661075
--
1400000
--
Apr 06, 2016
56.715881
--
1350000
--
Apr 05, 2016
56.339992
--
1350000
--
Apr 04, 2016
57.01206
--
1250000
--
Apr 01, 2016
56.434811
--
1250000
--
Mar 31, 2016
56.577891
--
1250000
--
Mar 30, 2016
56.633655
--
1100000
--
Mar 29, 2016
55.161359
--
1100000
--
Mar 28, 2016
55.556254
--
1100000
--
Mar 24, 2016
55.303487
--
1100000
--
Mar 23, 2016
55.369561
--
1100000
--
Mar 22, 2016
55.413855
--
1100000
--
Mar 21, 2016
55.351866
--
1100000
--
Mar 18, 2016
55.662002
--
1100000
--
Mar 17, 2016
55.62734
--
1100000
--
Mar 16, 2016
55.055741
--
1100000
--
Mar 15, 2016
55.187797
--
1100000
--
Mar 14, 2016
55.760612
--
1100000
--
Mar 11, 2016
55.369358
--
1100000
--
Mar 10, 2016
54.606342
--
1100000
--
Mar 09, 2016
54.420719
--
1500000
--
Mar 08, 2016
54.655583
--
1500000
--
Mar 07, 2016
55.126978
--
1500000
--
Mar 04, 2016
55.065907
--
1500000
--
Mar 03, 2016
53.634465
--
1500000
--
Mar 02, 2016
53.605233
--
1450000
--
Mar 01, 2016
53.693245
--
1450000
--
Feb 29, 2016
53.022468
--
1450000
--
Feb 26, 2016
53.133615
--
1450000
--
Feb 25, 2016
52.866561
--
1450000
--
Feb 24, 2016
51.64678
--
1450000
--
Feb 23, 2016
53.193834
--
1450000
--
Feb 22, 2016
53.150693
--
1450000
--
Feb 19, 2016
52.333818
--
1450000
--
Feb 18, 2016
52.907301
--
1450000
--
Feb 17, 2016
52.704351
--
1450000
--
Feb 16, 2016
51.510689
--
1450000
--
Feb 12, 2016
49.920676
--
1450000
--
Feb 11, 2016
49.599617
--
1450000
--
Feb 10, 2016
50.291257
--
1400000
--
Feb 09, 2016
48.672647
--
1550000
--
Feb 08, 2016
49.20389
--
1550000
--
Feb 05, 2016
52.030832
--
1550000
--
Feb 04, 2016
52.81395
--
1550000
--
Feb 03, 2016
52.581735
--
1550000
--
Feb 02, 2016
53.544825
--
1550000
--
Feb 01, 2016
54.149393
--
1550000
--
Jan 29, 2016
53.720517
--
1500000
--
Jan 28, 2016
53.005772
--
1500000
--
Jan 27, 2016
53.503113
--
1500000
--
Jan 26, 2016
53.113287
--
1500000
--
Jan 25, 2016
52.871521
--
1500000
--
Jan 22, 2016
52.354324
--
1500000
--
Jan 21, 2016
50.948373
--
1500000
--
Jan 20, 2016
49.944267
--
1550000
--
Jan 19, 2016
51.551775
--
1550000
--
Jan 15, 2016
51.331892
--
1550000
--
Jan 14, 2016
52.652392
--
1350000
--
Jan 13, 2016
53.470112
--
1350000
--
Jan 12, 2016
53.533511
--
1350000
--
Jan 11, 2016
52.971055
--
1550000
--
Jan 08, 2016
54.180603
--
1550000
--
Jan 07, 2016
54.540507
--
1550000
--
Jan 06, 2016
54.890132
--
1550000
--
Jan 05, 2016
55.266661
--
1550000
--
Jan 04, 2016
55.172892
--
1550000
--
Dec 31, 2015
56.403158
--
1550000
--
Dec 30, 2015
56.672386
--
1550000
--
Dec 29, 2015
56.52714
--
1550000
--
Dec 28, 2015
56.111796
--
1550000
--
Dec 24, 2015
55.968492
--
1550000
--
Dec 23, 2015
55.562164
--
1550000
--
Dec 22, 2015
55.034196
--
1600000
--
Dec 21, 2015
55.173461
0.010122
1700000
--
Dec 18, 2015
54.981623
--
1700000
--
Dec 17, 2015
55.360334
--
1700000
--
Dec 16, 2015
55.26889
--
1700000
--
Dec 15, 2015
54.854858
--
1700000
--
Dec 14, 2015
54.541495
--
1700000
--
Dec 11, 2015
54.665467
--
1650000
--
Dec 10, 2015
55.714974
--
1650000
--
Dec 09, 2015
56.335919
--
1300000
--
Dec 08, 2015
56.090958
--
1300000
--
Dec 07, 2015
56.76352
--
1300000
--
Dec 04, 2015
56.487266
--
1300000
--
Dec 03, 2015
56.365276
--
1300000
--
Dec 02, 2015
55.635066
--
1300000
--
Dec 01, 2015
55.586719
--
1300000
--
Nov 30, 2015
55.210151
--
1300000
--
Nov 27, 2015
54.590051
--
1300000
--
Nov 25, 2015
54.17135
--
1300000
--
Nov 24, 2015
53.745631
--
1300000
--
Nov 23, 2015
54.172999
--
1300000
--
Nov 20, 2015
54.406446
--
1300000
--
Nov 19, 2015
54.704326
--
1250000
--
Nov 18, 2015
53.932714
--
1250000
--
Nov 17, 2015
54.029291
--
1200000
--
Nov 16, 2015
53.294787
--
1150000
--
Nov 13, 2015
53.172927
--
1150000
--
Nov 12, 2015
53.787679
--
1150000
--
Nov 11, 2015
53.990205
--
1150000
--
Nov 10, 2015
53.079845
--
1050000
--
Nov 09, 2015
53.482783
--
1050000
--
Nov 06, 2015
53.757107
--
950000
--
Nov 05, 2015
53.924309
--
950000
--
Nov 04, 2015
53.456354
--
950000
--
Nov 03, 2015
53.463705
--
950000
--
Nov 02, 2015
53.442249
--
950000
--
Oct 30, 2015
53.100214
--
950000
--
Oct 29, 2015
52.858104
--
950000
--
Oct 28, 2015
54.350346
--
950000
--
Oct 27, 2015
53.81667
--
950000
--
Oct 26, 2015
54.187595
--
950000
--
Oct 23, 2015
53.838478
--
950000
--
Oct 22, 2015
53.710337
--
950000
--
Oct 21, 2015
54.376212
--
950000
--
Oct 20, 2015
54.565021
--
950000
--
Oct 19, 2015
54.632568
--
950000
--
Oct 16, 2015
54.363836
--
950000
--
Oct 15, 2015
53.690759
--
950000
--
Oct 14, 2015
53.441963
--
1100000
--
Oct 13, 2015
54.310009
--
1100000
--
Oct 12, 2015
54.689689
--
1100000
--
Oct 09, 2015
54.780451
--
1100000
--
Oct 08, 2015
54.282472
--
1100000
--
Oct 07, 2015
54.479163
--
1100000
--
Oct 06, 2015
54.573723
--
1100000
--
Oct 05, 2015
54.096739
--
1100000
--
Oct 02, 2015
53.389257
--
1100000
--
Oct 01, 2015
53.209789
--
1100000
--
Sep 30, 2015
52.86494
--
1200000
--
Sep 29, 2015
52.464945
--
1200000
--
Sep 28, 2015
53.196004
--
1200000
--
Sep 25, 2015
53.75215
--
1200000
--
Sep 24, 2015
53.114001
--
1200000
--
Sep 23, 2015
53.507957
--
1200000
--
Sep 22, 2015
53.318904
--
1200000
--
Sep 21, 2015
54.797919
--
1200000
--
Sep 18, 2015
54.851112
--
1200000
--
Sep 17, 2015
54.941575
--
1200000
--
Sep 16, 2015
54.643713
--
900000
--
Sep 15, 2015
54.345073
--
900000
--
Sep 14, 2015
54.369606
--
900000
--
Sep 11, 2015
54.745454
--
900000
--
Sep 10, 2015
54.774774
--
900000
--
Sep 09, 2015
54.757283
--
900000
--
Sep 08, 2015
54.209289
--
900000
--
Sep 04, 2015
53.36873
--
900000
--
Sep 03, 2015
54.244649
--
900000
--
Sep 02, 2015
53.733356
--
900000
--
Sep 01, 2015
53.188737
--
900000
--
Aug 31, 2015
53.992436
--
900000
--
Aug 28, 2015
53.906296
--
900000
--
Aug 27, 2015
54.164218
--
900000
--
Aug 26, 2015
53.360469
--
900000
--
Aug 25, 2015
53.801678
--
1200000
--
Aug 24, 2015
52.61764
--
1650000
--
Aug 21, 2015
53.997666
--
1650000
--
Aug 20, 2015
54.847137
--
1650000
--
Aug 19, 2015
55.75076
--
1650000
--
Aug 18, 2015
56.445168
--
1650000
--
Aug 17, 2015
56.044846
--
1650000
--
Aug 14, 2015
56.025298
--
1650000
--
Aug 13, 2015
55.810169
--
1650000
--
Aug 12, 2015
55.302483
--
1650000
--
Aug 11, 2015
55.836088
--
1650000
--
Aug 10, 2015
55.719577
--
1850000
--
Aug 07, 2015
55.323666
--
1850000
--
Aug 06, 2015
56.156528
--
1850000
--
Aug 05, 2015
56.827295
--
1850000
--
Aug 04, 2015
56.803872
--
1850000
--
Aug 03, 2015
56.868078
--
1850000
--
Jul 31, 2015
56.329787
--
1850000
--
Jul 30, 2015
55.428923
--
1850000
--
Jul 29, 2015
56.400086
--
1850000
--
Jul 28, 2015
55.937711
--
1850000
--
Jul 27, 2015
56.056563
--
1850000
--
Jul 24, 2015
56.708385
--
1850000
--
Jul 23, 2015
56.864815
--
1800000
--
Jul 22, 2015
56.571274
--
1800000
--
Jul 21, 2015
56.57751
--
1800000
--
Jul 20, 2015
56.875794
--
1800000
--
Jul 17, 2015
56.329834
--
1800000
--
Jul 16, 2015
56.62411
--
1800000
--
Jul 15, 2015
56.223644
--
1250000
--
Jul 14, 2015
55.756762
--
1250000
--
Jul 13, 2015
55.851147
--
1250000
--
Jul 10, 2015
55.629088
--
1250000
--
Jul 09, 2015
53.754814
--
1250000
--
Jul 08, 2015
52.786389
--
1250000
--
Jul 07, 2015
52.402657
--
1200000
--
Jul 06, 2015
53.558441
--
1200000
--
Jul 02, 2015
54.2248
--
1200000
--
Jul 01, 2015
54.33307
--
1200000
--
Jun 30, 2015
53.740534
--
1200000
--
Jun 29, 2015
53.974032
--
1200000
--
Jun 26, 2015
54.783523
--
1200000
--
Jun 25, 2015
55.047359
0.807574
1200000
--
Jun 24, 2015
55.699148
--
1200000
--
Jun 23, 2015
55.882976
--
1150000
--
Jun 22, 2015
56.779234
--
1150000
--
Jun 19, 2015
55.059582
--
1150000
--
Jun 18, 2015
55.370221
--
1150000
--
Jun 17, 2015
54.50271
--
1050000
--
Jun 16, 2015
54.976847
--
900000
--
Jun 15, 2015
54.900638
--
900000
--
Jun 12, 2015
56.229217
--
900000
--
Jun 11, 2015
56.577447
--
900000
--
Jun 10, 2015
56.768378
--
900000
--
Jun 09, 2015
55.369744
--
1000000
--
Jun 08, 2015
55.659317
--
1000000
--
Jun 05, 2015
55.996999
--
1000000
--
Jun 04, 2015
56.869519
--
1000000
--
Jun 03, 2015
57.142593
--
1000000
--
Jun 02, 2015
56.224586
--
1000000
--
Jun 01, 2015
55.271738
--
1000000
--
May 29, 2015
55.485844
--
1000000
--
May 28, 2015
55.695874
--
1000000
--
May 27, 2015
55.629145
--
1000000
--
May 26, 2015
55.303415
--
1050000
--
May 22, 2015
55.995467
--
1050000
--
May 21, 2015
56.249921
--
1050000
--
May 20, 2015
56.178699
--
1050000
--
May 19, 2015
56.226179
--
1050000
--
May 18, 2015
56.527333
--
1000000
--
May 15, 2015
56.579832
--
1000000
--
May 14, 2015
56.270912
--
1000000
--
May 13, 2015
56.152252
--
1000000
--
May 12, 2015
55.674894
--
1000000
--
May 11, 2015
55.809559
--
1000000
--
May 08, 2015
55.567969
--
1000000
--
May 07, 2015
55.214768
--
1000000
--
May 06, 2015
55.360147
--
1000000
--
May 05, 2015
55.146629
--
1000000
--
May 04, 2015
55.650288
--
1000000
--
May 01, 2015
55.364844
--
1000000
--
Apr 30, 2015
55.299646
--
1000000
--
Apr 29, 2015
54.929258
--
1150000
--
Apr 28, 2015
55.232757
--
1150000
--
Apr 27, 2015
55.747926
--
1150000
--
Apr 24, 2015
55.203524
--
1150000
--
Apr 23, 2015
54.395903
--
1150000
--
Apr 22, 2015
54.598245
--
1150000
--
Apr 21, 2015
54.967498
--
1150000
--
Apr 20, 2015
54.142757
--
1150000
--
Apr 17, 2015
53.590091
--
1150000
--
Apr 16, 2015
54.111342
--
1150000
--
Apr 15, 2015
54.245389
--
1150000
--
Apr 14, 2015
54.473118
--
1150000
--
Apr 13, 2015
54.217136
--
1050000
--
Apr 10, 2015
54.53209
--
1050000
--
Apr 09, 2015
54.105122
--
1050000
--
Apr 08, 2015
54.184409
--
1050000
--
Apr 07, 2015
54.385042
--
1050000
--
Apr 06, 2015
54.523283
--
1050000
--
Apr 02, 2015
53.796985
--
1050000
--
Apr 01, 2015
53.18674
--
1050000
--
Mar 31, 2015
52.603485
--
1050000
--
Mar 30, 2015
53.339596
--
1050000
--
Mar 27, 2015
52.750222
--
1050000
--
Mar 26, 2015
51.168874
--
1050000
--
Mar 25, 2015
52.379197
--
750000
--
Mar 24, 2015
52.493995
--
750000
--
Mar 23, 2015
52.234148
--
750000
--
Mar 20, 2015
51.587295
--
750000
--
Mar 19, 2015
50.282677
--
850000
--
Mar 18, 2015
50.045787
--
850000
--
Mar 17, 2015
49.661231
--
850000
--
Mar 16, 2015
50.232661
--
950000
--
Mar 13, 2015
49.360612
--
950000
--
Mar 12, 2015
49.301178
--
950000
--
Mar 11, 2015
49.126897
--
1050000
--
Mar 10, 2015
49.43015
--
1050000
--
Mar 09, 2015
50.047372
--
1050000
--
Mar 06, 2015
50.20578
--
1050000
--
Mar 05, 2015
50.754045
--
1050000
--
Mar 04, 2015
50.22841
--
1050000
--
Mar 03, 2015
50.564862
--
1050000
--
Mar 02, 2015
50.893545
--
1050000
--
Feb 27, 2015
51.15756
--
1050000
--
Feb 26, 2015
50.753274
--
1050000
--
Feb 25, 2015
50.910474
--
1050000
--
Feb 24, 2015
50.358272
--
1050000
--
Feb 23, 2015
50.546785
--
1050000
--
Feb 20, 2015
50.120321
--
1050000
--
Feb 19, 2015
49.661777
--
1050000
--
Feb 18, 2015
49.269547
--
1050000
--
Feb 17, 2015
48.629123
--
1050000
--
Feb 13, 2015
48.016416
--
1050000
--
Feb 12, 2015
47.57588
--
1050000
--
Feb 11, 2015
46.798685
--
1050000
--
Feb 10, 2015
47.283729
--
1050000
--
Feb 09, 2015
46.930071
--
1050000
--
Feb 06, 2015
47.225211
--
1050000
--
Feb 05, 2015
47.898191
--
1050000
--
Feb 04, 2015
47.8161
--
1050000
--
Feb 03, 2015
48.07122
--
1050000
--
Feb 02, 2015
47.422212
--
1050000
--
Jan 30, 2015
47.396543
--
1050000
--
Jan 29, 2015
47.690762
--
1050000
--
Jan 28, 2015
47.801407
--
1050000
--
Jan 27, 2015
47.652631
--
1100000
--
Jan 26, 2015
47.561132
--
1100000
--
Jan 23, 2015
46.802273
--
1150000
--
Jan 22, 2015
46.99772
--
1150000
--
Jan 21, 2015
47.650441
--
1150000
--
Jan 20, 2015
47.424502
--
1150000
--
Jan 16, 2015
46.079156
--
1150000
--
Jan 15, 2015
46.579273
--
1150000
--
Jan 14, 2015
46.827963
--
1150000
--
Jan 13, 2015
47.311401
--
1150000
--
Jan 12, 2015
46.94466
--
1150000
--
Jan 09, 2015
46.717024
--
1150000
--
Jan 08, 2015
46.507078
--
1150000
--
Jan 07, 2015
45.896149
--
1150000
--
Jan 06, 2015
46.666987
--
1150000
--
Jan 05, 2015
47.010007
--
1150000
--
Jan 02, 2015
47.615109
--
1200000
--
Dec 31, 2014
47.295353
--
1200000
--
Dec 30, 2014
47.553398
--
1200000
--
Dec 29, 2014
47.884227
--
1200000
--
Dec 26, 2014
47.68871
--
1200000
--
Dec 24, 2014
47.76351
--
1200000
--
Dec 23, 2014
47.717232
--
1200000
--
Dec 22, 2014
48.278945
--
1250000
--
Dec 19, 2014
47.963499
--
1200000
--
Dec 18, 2014
47.747584
--
1200000
--
Dec 17, 2014
47.028076
0.006006
1250000
--
Dec 16, 2014
46.901321
--
1250000
--
Dec 15, 2014
47.29487
--
1250000
--
Dec 12, 2014
48.159342
--
1250000
--
Dec 11, 2014
48.505465
--
1250000
--
Dec 10, 2014
48.829755
--
1250000
--
Dec 09, 2014
48.893487
--
1300000
--
Dec 08, 2014
49.007709
--
1300000
--
Dec 05, 2014
49.188112
--
1300000
--
Dec 04, 2014
49.059151
--
1300000
--
Dec 03, 2014
48.848218
--
1300000
--
Dec 02, 2014
49.067552
--
1300000
--
Dec 01, 2014
48.842601
--
1300000
--
Nov 28, 2014
49.044161
--
1300000
--
Nov 26, 2014
49.450218
--
1300000
--
Nov 25, 2014
49.214795
--
1300000
--
Nov 24, 2014
48.878884
--
1300000
--
Nov 21, 2014
48.476134
--
1300000
--
Nov 20, 2014
48.450635
--
1300000
--
Nov 19, 2014
48.564771
--
1300000
--
Nov 18, 2014
48.343774
--
1300000
--
Nov 17, 2014
47.588011
--
1300000
--
Nov 14, 2014
47.679759
--
1300000
--
Nov 13, 2014
47.800991
--
1300000
--
Nov 12, 2014
47.889101
--
1300000
--
Nov 11, 2014
48.110129
--
1300000
--
Nov 10, 2014
48.061408
--
1300000
--
Nov 07, 2014
47.854029
--
1300000
--
Nov 06, 2014
48.004508
--
1300000
--
Nov 05, 2014
48.119464
--
1150000
--
Nov 04, 2014
48.37874
--
1100000
--
Nov 03, 2014
48.319044
--
1100000
--
Oct 31, 2014
48.978004
--
1100000
--
Oct 30, 2014
48.913344
--
1100000
--
Oct 29, 2014
48.621154
--
1100000
--
Oct 28, 2014
48.072933
--
1100000
--
Oct 27, 2014
48.273087
--
1100000
--
Oct 24, 2014
47.980927
--
1100000
--
Oct 23, 2014
48.140009
--
1100000
--
Oct 22, 2014
47.819649
--
1100000
--
Oct 21, 2014
47.003889
--
1100000
--
Oct 20, 2014
46.184889
--
1100000
--
Oct 17, 2014
45.959149
--
1100000
--
Oct 16, 2014
44.343946
--
1150000
--
Oct 15, 2014
45.151664
--
1150000
--
Oct 14, 2014
45.825363
--
1150000
--
Oct 13, 2014
45.707736
--
1150000
--
Oct 10, 2014
45.751064
--
1150000
--
Oct 09, 2014
46.968495
--
1150000
--
Oct 08, 2014
46.971329
--
1200000
--
Oct 07, 2014
47.71684
--
1200000
--
Oct 06, 2014
48.335398
--
1200000
--
Oct 03, 2014
48.359447
--
1250000
--
Oct 02, 2014
48.456587
--
1250000
--
Oct 01, 2014
49.189445
--
1250000
--
Sep 30, 2014
49.293754
--
1150000
--
Sep 29, 2014
49.509352
--
1200000
--
Sep 26, 2014
49.774636
--
1200000
--
Sep 25, 2014
49.596871
--
1200000
--
Sep 24, 2014
49.811436
--
1200000
--
Sep 23, 2014
50.271268
--
1200000
--
Sep 22, 2014
50.771458
--
1200000
--
Sep 19, 2014
50.897601
--
1200000
--
Sep 18, 2014
50.994321
--
1200000
--
Sep 17, 2014
50.830215
--
1200000
--
Sep 16, 2014
50.151286
--
1200000
--
Sep 15, 2014
50.579215
--
1200000
--
Sep 12, 2014
50.649203
--
1200000
--
Sep 11, 2014
50.31822
--
1200000
--
Sep 10, 2014
50.160326
--
1200000
--
Sep 09, 2014
50.173412
--
1250000
--
Sep 08, 2014
50.206677
--
1200000
--
Sep 05, 2014
49.996604
--
1200000
--
Sep 04, 2014
50.261008
--
1200000
--
Sep 03, 2014
50.765629
--
1200000
--
Sep 02, 2014
50.377393
--
1200000
--
Aug 29, 2014
50.530199
--
1200000
--
Aug 28, 2014
50.735559
--
1200000
--
Aug 27, 2014
51.195146
--
1200000
--
Aug 26, 2014
50.993296
--
1200000
--
Aug 25, 2014
50.890866
--
1200000
--
Aug 22, 2014
50.612696
--
1200000
--
Aug 21, 2014
50.984017
--
1200000
--
Aug 20, 2014
50.894242
--
1200000
--
Aug 19, 2014
51.124367
--
1200000
--
Aug 18, 2014
50.749275
--
1200000
--
Aug 15, 2014
50.305234
--
1200000
--
Aug 14, 2014
50.384492
--
1200000
--
Aug 13, 2014
50.485494
--
1200000
--
Aug 12, 2014
50.187074
--
1200000
--
Aug 11, 2014
50.111919
--
1200000
--
Aug 08, 2014
49.190153
--
1200000
--
Aug 07, 2014
49.665052
--
1200000
--
Aug 06, 2014
50.194644
--
1200000
--
Aug 05, 2014
50.861768
--
1200000
--
Aug 04, 2014
50.538439
--
1200000
--
Aug 01, 2014
50.538179
--
1200000
--
Jul 31, 2014
51.200507
--
1200000
--
Jul 30, 2014
51.692737
--
1200000
--
Jul 29, 2014
51.80093
--
1200000
--
Jul 28, 2014
51.68816
--
1200000
--
Jul 25, 2014
51.845453
--
1200000
--
Jul 24, 2014
51.942315
--
1200000
--
Jul 23, 2014
51.908366
--
1200000
--
Jul 22, 2014
51.965854
--
1200000
--
Jul 21, 2014
51.411713
--
1200000
--
Jul 18, 2014
51.651376
--
1200000
--
Jul 17, 2014
52.150702
--
1200000
--
Jul 16, 2014
52.302354
--
1200000
--
Jul 15, 2014
51.891812
--
1150000
--
Jul 14, 2014
52.389986
--
1150000
--
Jul 11, 2014
51.840492
--
1150000
--
Jul 10, 2014
51.557508
--
1150000
--
Jul 09, 2014
52.068804
--
1150000
--
Jul 08, 2014
52.346745
--
1150000
--
Jul 07, 2014
52.970484
--
1150000
--
Jul 03, 2014
53.494776
--
1050000
--
Jul 02, 2014
53.480647
--
1050000
--
Jul 01, 2014
53.147567
--
1050000
--
Jun 30, 2014
53.040629
--
1050000
--
Jun 27, 2014
52.73922
--
1050000
--
Jun 26, 2014
52.352947
--
1050000
--
Jun 25, 2014
52.247186
0.402757
1050000
--
Jun 24, 2014
52.929292
--
1050000
--
Jun 23, 2014
53.245912
--
1050000
--
Jun 20, 2014
53.22891
--
1050000
--
Jun 19, 2014
53.567875
--
1050000
--
Jun 18, 2014
53.138001
--
1050000
--
Jun 17, 2014
52.738919
--
1000000
--
Jun 16, 2014
52.88214
--
1000000
--
Jun 13, 2014
52.765257
--
1000000
--
Jun 12, 2014
53.031332
--
1000000
--
Jun 11, 2014
52.651994
--
1000000
--
Jun 10, 2014
53.096704
--
1000000
--
Jun 09, 2014
52.862655
--
1000000
--
Jun 06, 2014
53.041757
--
1000000
--
Jun 05, 2014
52.486559
--
1000000
--
Jun 04, 2014
52.503081
--
1000000
--
Jun 03, 2014
52.080836
--
1000000
--
Jun 02, 2014
52.243474
--
1050000
--
May 30, 2014
52.286953
--
1050000
--
May 29, 2014
52.170438
--
1050000
--
May 28, 2014
52.104661
--
1000000
--
May 27, 2014
52.235125
--
1000000
--
May 23, 2014
51.639929
--
1000000
--
May 22, 2014
52.082983
--
1000000
--
May 21, 2014
51.88301
--
950000
--
May 20, 2014
51.42825
--
950000
--
May 19, 2014
51.100778
--
950000
--
May 16, 2014
51.291326
--
950000
--
May 15, 2014
51.338218
--
950000
--
May 14, 2014
51.556701
--
950000
--
May 13, 2014
51.430381
--
950000
--
May 12, 2014
51.709258
--
950000
--
May 09, 2014
51.042756
--
950000
--
May 08, 2014
50.98845
--
950000
--
May 07, 2014
51.086939
--
950000
--
May 06, 2014
51.440179
--
950000
--
May 05, 2014
51.218713
--
950000
--
May 02, 2014
51.116452
--
950000
--
May 01, 2014
51.007421
--
950000
--
Apr 30, 2014
50.927498
--
950000
--
Apr 29, 2014
50.540344
--
950000
--
Apr 28, 2014
50.230614
--
950000
--
Apr 25, 2014
50.051975
--
950000
--
Apr 24, 2014
50.379827
--
950000
--
Apr 23, 2014
50.53196
--
950000
--
Apr 22, 2014
50.433493
--
950000
--
Apr 21, 2014
49.03529
--
950000
--
Apr 17, 2014
49.149435
--
950000
--
Apr 16, 2014
49.047415
--
950000
--
Apr 15, 2014
48.223261
--
950000
--
Apr 14, 2014
48.389599
--
900000
--
Apr 11, 2014
49.351787
--
900000
--
Apr 10, 2014
50.060402
--
900000
--
Apr 09, 2014
50.230461
--
900000
--
Apr 08, 2014
49.532033
--
900000
--
Apr 07, 2014
50.049166
--
1000000
--
Apr 04, 2014
50.595642
--
1000000
--
Apr 03, 2014
50.459796
--
1000000
--
Apr 02, 2014
50.762345
--
1000000
--
Apr 01, 2014
50.466734
--
1000000
--
Mar 31, 2014
50.09194
--
1000000
--
Mar 28, 2014
49.568428
--
1000000
--
Mar 27, 2014
48.933079
--
900000
--
Mar 26, 2014
48.780467
--
900000
--
Mar 25, 2014
48.346212
--
900000
--
Mar 24, 2014
48.150568
--
900000
--
Mar 21, 2014
48.584777
--
850000
--
Mar 20, 2014
48.618056
--
850000
--
Mar 19, 2014
49.386578
--
850000
--
Mar 18, 2014
49.526036
--
700000
--
Mar 17, 2014
49.124557
--
700000
--
Mar 14, 2014
48.701435
--
700000
--
Mar 13, 2014
49.561904
--
700000
--
Mar 12, 2014
49.643265
--
700000
--
Mar 11, 2014
50.249253
--
700000
--
Mar 10, 2014
50.266854
--
600000
--
Mar 07, 2014
50.62683
--
600000
--
Mar 06, 2014
50.898423
--
600000
--
Mar 05, 2014
50.487206
--
550000
--
Mar 04, 2014
50.385434
--
550000
--
Mar 03, 2014
49.347138
--
550000
--
Feb 28, 2014
50.752864
--
550000
--
Feb 27, 2014
49.845866
--
450000
--
Feb 26, 2014
50.182464
--
450000
--
Feb 25, 2014
50.765737
--
450000
--
Feb 24, 2014
49.719714
--
450000
--
Feb 21, 2014
49.296722
--
450000
--
Feb 20, 2014
48.722898
--
450000
--
Feb 19, 2014
48.969638
--
450000
--
Feb 18, 2014
48.532881
--
450000
--
Feb 14, 2014
48.261107
--
450000
--
Feb 13, 2014
47.822006
--
450000
--
Feb 12, 2014
47.43129
--
450000
--
Feb 11, 2014
47.637993
--
450000
--
Feb 10, 2014
47.395098
--
450000
--
Feb 07, 2014
46.988378
--
400000
--
Feb 06, 2014
46.453445
--
400000
--
Feb 05, 2014
45.598836
--
400000
--
Feb 04, 2014
44.881491
--
400000
--
Feb 03, 2014
45.475403
--
400000
--
Jan 31, 2014
45.45969
--
400000
--
Jan 30, 2014
45.384348
--
400000
--
Jan 29, 2014
44.671747
--
400000
--
Jan 28, 2014
45.041106
--
400000
--
Jan 27, 2014
44.700686
--
400000
--
Jan 24, 2014
45.874714
--
400000
--
Jan 23, 2014
46.627637
--
400000
--
Jan 22, 2014
46.501843
--
400000
--
Jan 21, 2014
46.632654
--
400000
--
Jan 17, 2014
46.340257
--
400000
--
Jan 16, 2014
46.448012
--
400000
--
Jan 15, 2014
46.407363
--
400000
--
Jan 14, 2014
46.383621
--
400000
--
Jan 13, 2014
46.364375
--
400000
--
Jan 10, 2014
46.456532
--
400000
--
Jan 09, 2014
45.895603
--
400000
--
Jan 08, 2014
45.720969
--
400000
--
Jan 07, 2014
45.613006
--
400000
--
Jan 06, 2014
45.302019
--
400000
--
Jan 03, 2014
44.918486
--
400000
--
Jan 02, 2014
44.583727
--
400000
--
Dec 31, 2013
44.688584
--
400000
--
Dec 30, 2013
44.804975
--
400000
--
Dec 27, 2013
44.488069
--
400000
--
Dec 26, 2013
43.736684
--
400000
--
Dec 24, 2013
43.65791
--
400000
--
Dec 23, 2013
43.778715
--
400000
--
Dec 20, 2013
43.519084
--
400000
--
Dec 19, 2013
43.030086
--
400000
--
Dec 18, 2013
42.640537
0.01582
400000
--
Dec 17, 2013
42.236723
--
400000
--
Dec 16, 2013
42.547796
--
400000
--
Dec 13, 2013
42.275487
--
400000
--
Dec 12, 2013
42.448855
--
400000
--
Dec 11, 2013
43.061471
--
400000
--
Dec 10, 2013
43.017639
--
400000
--
Dec 09, 2013
42.874018
--
400000
--
Dec 06, 2013
42.558343
--
400000
--
Dec 05, 2013
42.476065
--
400000
--
Dec 04, 2013
42.198397
--
400000
--
Dec 03, 2013
42.742445
--
400000
--
Dec 02, 2013
42.990527
--
400000
--
Nov 29, 2013
43.131314
--
400000
--
Nov 27, 2013
42.264912
--
400000
--
Nov 26, 2013
41.987435
--
400000
--
Nov 25, 2013
41.824845
--
350000
--
Nov 22, 2013
41.63857
--
350000
--
Nov 21, 2013
41.5791
--
350000
--
Nov 20, 2013
41.456789
--
350000
--
Nov 19, 2013
41.893983
--
350000
--
Nov 18, 2013
42.213631
--
350000
--
Nov 15, 2013
41.777671
--
350000
--
Nov 14, 2013
41.605514
--
300000
--
Nov 13, 2013
41.154927
--
300000
--
Nov 12, 2013
41.291488
--
300000
--
Nov 11, 2013
41.530303
--
300000
--
Nov 08, 2013
41.198435
--
300000
--
Nov 07, 2013
41.461857
--
300000
--
Nov 06, 2013
41.979186
--
300000
--
Nov 05, 2013
41.05525
--
300000
--
Nov 04, 2013
41.518316
--
300000
--
Nov 01, 2013
41.473278
--
250000
--
Oct 31, 2013
41.693505
--
250000
--
Oct 30, 2013
42.794797
--
250000
--
Oct 29, 2013
42.833401
--
250000
--
Oct 28, 2013
42.641347
--
250000
--
Oct 25, 2013
42.907456
--
250000
--
Oct 24, 2013
43.149246
--
250000
--
Oct 23, 2013
42.919349
--
250000
--
Oct 22, 2013
42.952838
--
250000
--
Oct 21, 2013
42.184724
--
250000
--
Oct 18, 2013
41.982077
--
250000
--
Oct 17, 2013
41.761176
--
250000
--
Oct 16, 2013
41.17754
--
250000
--
Oct 15, 2013
40.686773
--
250000
--
Oct 14, 2013
40.86463
--
250000
--
Oct 11, 2013
40.769106
--
250000
--
Oct 10, 2013
40.535603
--
250000
--
Oct 09, 2013
39.899245
--
250000
--
Oct 08, 2013
40.512935
--
250000
--
Oct 07, 2013
40.559669
--
250000
--
Oct 04, 2013
40.625343
--
250000
--
Oct 03, 2013
40.795333
--
250000
--
Oct 02, 2013
40.552359
--
250000
--
Oct 01, 2013
40.483102
--
250000
--
Sep 30, 2013
40.25941
--
250000
--
Sep 27, 2013
40.541368
--
250000
--
Sep 26, 2013
40.259485
--
250000
--
Sep 25, 2013
40.173152
--
250000
--
Sep 24, 2013
40.355775
--
250000
--
Sep 23, 2013
40.256012
--
250000
--
Sep 20, 2013
40.791467
--
250000
--
Sep 19, 2013
40.817129
--
250000
--
Sep 18, 2013
39.768185
--
250000
--
Sep 17, 2013
39.694359
--
250000
--
Sep 16, 2013
39.818521
--
250000
--
Sep 13, 2013
39.142278
--
250000
--
Sep 12, 2013
39.340235
--
250000
--
Sep 11, 2013
39.336604
--
250000
--
Sep 10, 2013
39.213772
--
250000
--
Sep 09, 2013
38.485732
--
250000
--
Sep 06, 2013
37.98537
--
250000
--
Sep 05, 2013
37.878345
--
250000
--
Sep 04, 2013
38.00038
--
250000
--
Sep 03, 2013
37.935615
--
250000
--
Aug 30, 2013
37.640759
--
250000
--
Aug 29, 2013
38.070203
--
250000
--
Aug 28, 2013
38.170135
--
250000
--
Aug 27, 2013
38.399864
--
250000
--
Aug 26, 2013
39.05906
--
150000
--
Aug 23, 2013
39.091029
--
150000
--
Aug 22, 2013
38.849251
--
150000
--
Aug 21, 2013
38.806988
--
150000
--
Aug 20, 2013
38.973273
--
150000
--
Aug 19, 2013
38.954986
--
150000
--
Aug 16, 2013
38.886443
--
150000
--
Aug 15, 2013
38.305291
--
150000
--
Aug 14, 2013
38.563778
--
150000
--
Aug 13, 2013
38.5053
--
150000
--
Aug 12, 2013
38.36106
--
150000
--
Aug 09, 2013
38.420827
--
150000
--
Aug 08, 2013
38.288339
--
150000
--
Aug 07, 2013
37.88489
--
150000
--
Aug 06, 2013
38.097209
--
150000
--
Aug 05, 2013
38.276118
--
150000
--
Aug 02, 2013
38.185163
--
150000
--
Aug 01, 2013
37.996723
--
150000
--
Jul 31, 2013
37.341932
--
150000
--
Jul 30, 2013
37.293741
--
150000
--
Jul 29, 2013
37.068357
--
150000
--
Jul 26, 2013
36.933127
--
150000
--
Jul 25, 2013
36.999188
--
150000
--
Jul 24, 2013
37.23733
--
150000
--
Jul 23, 2013
36.828726
--
150000
--
Jul 22, 2013
36.571802
--
150000
--
Jul 19, 2013
36.4684
--
150000
--
Jul 18, 2013
36.4513
--
150000
--
Jul 17, 2013
36.37056
--
150000
--
Jul 16, 2013
36.181421
--
150000
--
Jul 15, 2013
36.241892
--
150000
--
Jul 12, 2013
36.283583
--
150000
--
Jul 11, 2013
36.140196
--
150000
--
Jul 10, 2013
35.419351
--
150000
--
Jul 09, 2013
34.914824
--
150000
--
Jul 08, 2013
35.074935
--
150000
--
Jul 05, 2013
34.571322
--
150000
--
Jul 03, 2013
34.330259
--
150000
--
Jul 02, 2013
34.718928
--
150000
--
Jul 01, 2013
34.656586
--
150000
--
Jun 28, 2013
34.193217
--
150000
--
Jun 27, 2013
34.530368
0.369932
100000
--
Jun 26, 2013
34.401405
--
100000
--
Jun 25, 2013
34.13434
--
100000
--
Jun 24, 2013
33.620387
--
100000
--
Jun 21, 2013
34.40673
--
100000
--
Jun 20, 2013
34.617389
--
100000
--
Jun 19, 2013
35.88874
--
100000
--
Jun 18, 2013
36.123725
--
100000
--
Jun 17, 2013
36.003606
--
100000
--
Jun 14, 2013
36.049487
--
100000
--
Jun 13, 2013
35.839947
--
100000
--
Jun 12, 2013
36.084788
--
100000
--
Jun 11, 2013
35.837283
--
100000
--
Jun 10, 2013
36.149841
--
100000
--
Jun 07, 2013
36.032219
--
100000
--
Jun 06, 2013
36.041612
--
100000
--
Jun 05, 2013
36.306846
--
100000
--
Jun 04, 2013
36.266204
--
100000
--
Jun 03, 2013
35.998005
--
100000
--
May 31, 2013
35.971686
--
100000
--
May 30, 2013
36.620943
--
100000
--
May 29, 2013
36.286645
--
100000
--
May 28, 2013
36.441972
--
100000
--
May 24, 2013
36.072943
--
100000
--
May 23, 2013
35.807611
--
100000
--
May 22, 2013
36.357386
--
100000
--
May 21, 2013
36.296296
--
100000
--
May 20, 2013
36.11691
--
100000
--
May 17, 2013
36.030402
--
100000
--
May 16, 2013
36.321998
--
100000
--
May 15, 2013
36.336141
--
100000
--
May 14, 2013
36.603882
--
100000
--
May 13, 2013
36.233351
--
100000
--
May 10, 2013
35.891417
--
100000
--
May 09, 2013
36.239882
--
100000
--
May 08, 2013
36.456452
--
100000
--
May 07, 2013
35.80739
--
100000
--
May 06, 2013
35.617652
--
100000
--
May 03, 2013
35.667372
--
100000
--
May 02, 2013
35.38499
--
100000
--
May 01, 2013
35.663505
--
100000
--
Apr 30, 2013
35.665588
--
100000
--
Apr 29, 2013
35.362695
--
100000
--
Apr 26, 2013
35.100419
--
100000
--
Apr 25, 2013
35.044496
--
100000
--
Apr 24, 2013
34.905941
--
100000
--
Apr 23, 2013
34.790689
--
100000
--
Apr 22, 2013
34.388814
--
100000
--
Apr 19, 2013
34.542506
--
100000
--
Apr 18, 2013
34.361298
--
100000
--
Apr 17, 2013
34.379744
--
100000
--
Apr 16, 2013
35.055063
--
100000
--
Apr 15, 2013
35.145596
--
100000
--
Apr 12, 2013
35.336286
--
100000
--
Apr 11, 2013
35.650062
--
100000
--
Apr 10, 2013
35.297418
--
100000
--
Apr 09, 2013
34.784794
--
100000
--
Apr 08, 2013
34.672128
--
100000
--
Apr 05, 2013
34.383918
--
100000
--
Apr 04, 2013
34.516777
--
100000
--
Apr 03, 2013
34.977257
--
100000
--
Apr 02, 2013
34.831697
--
100000
--
Apr 01, 2013
34.458518
--
100000
--
Mar 28, 2013
34.444981
--
100000
--
Mar 27, 2013
34.292748
--
100000
--
Mar 26, 2013
34.701051
--
100000
--
Mar 25, 2013
34.691383
--
100000
--
Mar 22, 2013
34.909464
--
100000
--
Mar 21, 2013
34.851076
--
100000
--
Mar 20, 2013
34.978612
--
100000
--
Mar 19, 2013
34.851594
--
100000
--
Mar 18, 2013
35.0095
--
100000
--
Mar 15, 2013
35.71674
--
100000
--
Mar 14, 2013
35.42301
--
100000
--
Mar 13, 2013
35.307096
--
100000
--
Mar 12, 2013
35.425168
--
100000
--
Mar 11, 2013
35.32567
--
100000
--
Mar 08, 2013
35.152126
--
100000
--
Mar 07, 2013
35.151923
--
100000
--
Mar 06, 2013
35.040986
--
100000
--
Mar 05, 2013
35.259465
--
100000
--
Mar 04, 2013
34.823495
--
100000
--
Mar 01, 2013
34.497559
--
100000
--
Feb 28, 2013
34.60121
--
100000
--
Feb 27, 2013
34.414906
--
100000
--
Feb 26, 2013
34.273512
--
100000
--
Feb 25, 2013
34.687195
--
150000
--
Feb 22, 2013
34.368519
--
150000
--
Feb 21, 2013
34.286139
--
150000
--
Feb 20, 2013
34.954072
--
150000
--
Feb 19, 2013
34.608238
--
150000
--
Feb 15, 2013
34.450741
--
150000
--
Feb 14, 2013
34.319209
--
150000
--
Feb 13, 2013
34.407536
--
100000
--
Feb 12, 2013
34.189192
--
100000
--
Feb 11, 2013
33.794819
--
100000
--
Feb 08, 2013
35.078709
--
100000
--
Feb 07, 2013
34.917578
--
100000
--
Feb 06, 2013
35.142828
--
100000
--
Feb 05, 2013
35.199377
--
100000
--
Feb 04, 2013
35.108832
--
100000
--
Feb 01, 2013
35.582176
--
100000
--
Jan 31, 2013
34.657611
--
100000
--
Jan 30, 2013
34.998301
--
100000
--
Jan 29, 2013
34.730046
--
100000
--
Jan 28, 2013
34.720862
--
100000
--
Jan 25, 2013
34.930362
--
100000
--
Jan 24, 2013
34.358566
--
100000
--
Jan 23, 2013
34.145088
--
100000
--
Jan 22, 2013
34.077217
--
100000
--
Jan 18, 2013
33.787003
--
100000
--
Jan 17, 2013
33.927036
--
100000
--
Jan 16, 2013
33.572635
--
100000
--
Jan 15, 2013
33.567746
--
100000
--
Jan 14, 2013
33.437396
--
100000
--
Jan 11, 2013
33.513166
--
100000
--
Jan 10, 2013
33.2221
--
100000
--
Jan 09, 2013
32.643258
--
100000
--
Jan 08, 2013
32.535646
--
100000
--
Jan 07, 2013
32.445698
--
100000
--
Jan 04, 2013
32.151784
--
100000
--
Jan 03, 2013
32.07624
--
100000
--
Jan 02, 2013
32.285048
--
100000
--
Dec 31, 2012
31.516626
--
100000
--
Dec 28, 2012
31.60785
--
100000
--
Dec 27, 2012
31.752994
--
100000
--
Dec 26, 2012
31.739966
--
100000
--
Dec 24, 2012
31.664829
--
100000
--
Dec 21, 2012
31.617194
--
100000
--
Dec 20, 2012
31.728084
--
100000
--
Dec 19, 2012
31.583771
--
100000
--
Dec 18, 2012
31.334606
0.04504
100000
--
Dec 17, 2012
31.22521
--
100000
--
Dec 14, 2012
31.47131
--
100000
--
Dec 13, 2012
31.337637
--
100000
--
Dec 12, 2012
31.376297
--
100000
--
Dec 11, 2012
31.341799
--
100000
--
Dec 10, 2012
31.042831
--
100000
--
Dec 07, 2012
31.019747
--
100000
--
Dec 06, 2012
31.114523
--
100000
--
Dec 05, 2012
31.07272
--
100000
--
Dec 04, 2012
30.97469
--
100000
--
Dec 03, 2012
30.972816
--
100000
--
Nov 30, 2012
30.620741
--
100000
--
Nov 29, 2012
30.44659
--
100000
--
Nov 28, 2012
29.96061
--
100000
--
Nov 27, 2012
30.214036
--
100000
--
Nov 26, 2012
30.225911
--
100000
--
Nov 23, 2012
30.367678
--
100000
--
Nov 21, 2012
29.650448
--
100000
--
Nov 20, 2012
29.517203
--
100000
--
Nov 19, 2012
29.369271
--
100000
--
Nov 16, 2012
28.919777
--
100000
--
Nov 15, 2012
29.226621
--
100000
--
Nov 14, 2012
29.553126
--
100000
--
Nov 13, 2012
29.627779
--
100000
--
Nov 12, 2012
29.829242
--
100000
--
Nov 09, 2012
29.88634
--
100000
--
Nov 08, 2012
29.413763
--
100000
--
Nov 07, 2012
29.598558
--
100000
--
Nov 06, 2012
29.667969
--
100000
--
Nov 05, 2012
30.082545
--
100000
--
Nov 02, 2012
30.317482
--
100000
--
Nov 01, 2012
30.330908
--
100000
--
Oct 31, 2012
30.215416
--
100000
--
Oct 26, 2012
30.587242
--
100000
--
Oct 25, 2012
30.928735
--
100000
--
Oct 24, 2012
30.760228
--
100000
--
Oct 23, 2012
30.751099
--
100000
--
Oct 22, 2012
31.299624
--
100000
--
Oct 19, 2012
31.262408
--
100000
--
Oct 18, 2012
31.386652
--
150000
--
Oct 17, 2012
31.352876
--
150000
--
Oct 16, 2012
31.171175
--
150000
--
Oct 15, 2012
30.640691
--
150000
--
Oct 12, 2012
30.543514
--
150000
--
Oct 11, 2012
30.67565
--
150000
--
Oct 10, 2012
30.577755
--
150000
--
Oct 09, 2012
30.824336
--
100000
--
Oct 08, 2012
31.265637
--
100000
--
Oct 05, 2012
31.591359
--
100000
--
Oct 04, 2012
31.184135
--
100000
--
Oct 03, 2012
30.841298
--
100000
--
Oct 02, 2012
30.98493
--
100000
--
Oct 01, 2012
30.872463
--
100000
--
Sep 28, 2012
30.454662
--
100000
--
Sep 27, 2012
30.450247
--
50000
--
Sep 26, 2012
30.365271
--
50000
--
Sep 25, 2012
31.13668
--
50000
--
Sep 24, 2012
30.917757
--
50000
--
Sep 21, 2012
31.06544
--
50000
--
Sep 20, 2012
30.782699
--
50000
--
Sep 19, 2012
30.802476
--
50000
--
Sep 18, 2012
30.674023
--
50000
--
Sep 17, 2012
30.963791
--
50000
--
Sep 14, 2012
31.095495
--
50000
--
Sep 13, 2012
30.179009
--
150000
--
Sep 12, 2012
30.406761
--
150000
--
Sep 11, 2012
30.418654
--
150000
--
Sep 10, 2012
30.307489
--
150000
--
Sep 07, 2012
30.379945
--
150000
--
Sep 06, 2012
30.052945
--
200000
--
Sep 05, 2012
29.529942
--
200000
--
Sep 04, 2012
29.344954
--
200000
--
Aug 31, 2012
29.317399
--
200000
--
Aug 30, 2012
28.930126
--
200000
--
Aug 29, 2012
29.01148
--
200000
--
Aug 28, 2012
28.940452
--
200000
--
Aug 27, 2012
28.995054
--
200000
--
Aug 24, 2012
28.878009
--
200000
--
Aug 23, 2012
29.218854
--
200000
--
Aug 22, 2012
28.920511
--
200000
--
Aug 21, 2012
29.183251
--
200000
--
Aug 20, 2012
28.791008
--
200000
--
Aug 17, 2012
28.682103
--
200000
--
Aug 16, 2012
28.9559
--
200000
--
Aug 15, 2012
28.968816
--
200000
--
Aug 14, 2012
28.900975
--
200000
--
Aug 13, 2012
28.632935
--
200000
--
Aug 10, 2012
28.499611
--
200000
--
Aug 09, 2012
28.664051
--
200000
--
Aug 08, 2012
28.517612
--
200000
--
Aug 07, 2012
28.719006
--
200000
--
Aug 06, 2012
28.580856
--
200000
--
Aug 03, 2012
28.207416
--
100000
--
Aug 02, 2012
27.371568
--
100000
--
Aug 01, 2012
27.840879
--
100000
--
Jul 31, 2012
27.984403
--
100000
--
Jul 30, 2012
27.943708
--
100000
--
Jul 27, 2012
28.136544
--
100000
--
Jul 26, 2012
27.532309
--
200000
--
Jul 25, 2012
26.842936
--
200000
--
Jul 24, 2012
26.683758
--
200000
--
Jul 23, 2012
26.636443
--
200000
--
Jul 20, 2012
27.333051
--
200000
--
Jul 19, 2012
27.804737
--
200000
--
Jul 18, 2012
27.387429
--
200000
--
Jul 17, 2012
27.080029
--
100000
--
Jul 16, 2012
27.11125
--
100000
--
Jul 13, 2012
26.813887
--
100000
--
Jul 12, 2012
26.501137
--
100000
--
Jul 11, 2012
26.766734
--
100000
--
Jul 10, 2012
26.926054
--
100000
--
Jul 09, 2012
26.74105
--
100000
--
Jul 06, 2012
26.872215
--
100000
--
Jul 05, 2012
27.220666
--
100000
--
Jul 03, 2012
27.529943
--
100000
--
Jul 02, 2012
27.150825
--
100000
--
Jun 29, 2012
27.106492
--
100000
--
Jun 28, 2012
25.852431
--
100000
--
Jun 27, 2012
25.902169
--
100000
--
Jun 26, 2012
25.661983
--
100000
--
Jun 25, 2012
25.980474
--
100000
--
Jun 22, 2012
26.456266
--
100000
--
Jun 21, 2012
26.736338
0.315568
100000
--
Jun 20, 2012
27.295156
--
100000
--
Jun 19, 2012
27.116116
--
100000
--
Jun 18, 2012
26.502049
--
100000
--
Jun 15, 2012
26.504373
--
100000
--
Jun 14, 2012
26.199608
--
100000
--
Jun 13, 2012
26.34712
--
100000
--
Jun 12, 2012
26.174508
--
100000
--
Jun 11, 2012
26.46436
--
100000
--
Jun 08, 2012
26.159044
--
100000
--
Jun 07, 2012
26.647022
--
100000
--
Jun 06, 2012
26.001889
--
100000
--
Jun 05, 2012
25.361991
--
100000
--
Jun 04, 2012
25.432207
--
100000
--
Jun 01, 2012
25.450795
--
100000
--
May 31, 2012
26.227169
--
100000
--
May 30, 2012
26.455281
--
100000
--
May 29, 2012
27.245162
--
100000
--
May 25, 2012
27.079072
--
100000
--
May 24, 2012
27.038072
--
100000
--
May 23, 2012
26.843112
--
100000
--
May 22, 2012
27.737741
--
100000
--
May 21, 2012
27.39468
--
100000
--
May 18, 2012
27.333365
--
100000
--
May 17, 2012
27.304984
--
100000
--
May 16, 2012
27.375073
--
100000
--
May 15, 2012
27.454475
--
100000
--
May 14, 2012
27.815234
--
100000
--
May 11, 2012
28.699984
--
100000
--
May 10, 2012
28.60396
--
100000
--
May 09, 2012
28.353588
--
100000
--
May 08, 2012
29.043945
--
100000
--
May 07, 2012
29.335394
--
100000
--
May 04, 2012
29.839654
--
100000
--
May 03, 2012
29.926028
--
100000
--
May 02, 2012
29.621199
--
100000
--
May 01, 2012
29.825691
--
100000
--
Apr 30, 2012
29.760819
--
100000
--
Apr 27, 2012
29.630621
--
100000
--
Apr 26, 2012
29.578418
--
100000
--
Apr 25, 2012
29.535667
--
100000
--
Apr 24, 2012
29.477489
--
100000
--
Apr 23, 2012
29.206687
--
100000
--
Apr 20, 2012
29.886751
--
100000
--
Apr 19, 2012
29.746779
--
100000
--
Apr 18, 2012
29.542139
--
100000
--
Apr 17, 2012
29.601938
--
100000
--
Apr 16, 2012
29.091603
--
100000
--
Apr 13, 2012
28.967136
--
100000
--
Apr 12, 2012
29.2806
--
100000
--
Apr 11, 2012
28.763506
--
100000
--
Apr 10, 2012
28.755361
--
100000
--
Apr 09, 2012
29.10815
--
100000
--
Apr 05, 2012
29.09292
--
100000
--
Apr 04, 2012
29.216375
--
100000
--
Apr 03, 2012
30.391274
--
100000
--
Apr 02, 2012
29.991984
--
100000
--
Mar 30, 2012
29.277462
--
100000
--
Mar 29, 2012
28.774504
--
100000
--
Mar 28, 2012
29.44571
--
100000
--
Mar 27, 2012
29.38863
--
100000
--
Mar 26, 2012
29.801927
--
100000
--
Mar 23, 2012
29.346198
--
100000
--
Mar 22, 2012
29.159678
--
100000
--
Mar 21, 2012
29.435185
--
100000
--
Mar 20, 2012
29.562648
--
100000
--
Mar 19, 2012
29.745475
--
100000
--
Mar 16, 2012
29.666724
--
100000
--
Mar 15, 2012
29.353824
--
100000
--
Mar 14, 2012
29.305314
--
100000
--
Mar 13, 2012
29.498874
--
100000
--
Mar 12, 2012
29.294618
--
100000
--
Mar 09, 2012
29.293081
--
100000
--
Mar 08, 2012
29.110472
--
100000
--
Mar 07, 2012
28.619092
--
100000
--
Mar 06, 2012
28.398531
--
100000
--
Mar 05, 2012
29.393671
--
100000
--
Mar 02, 2012
29.373107
--
100000
--
Mar 01, 2012
29.656236
--
100000
--
Feb 29, 2012
29.619556
--
100000
--
Feb 28, 2012
29.687737
--
100000
--
Feb 27, 2012
29.265255
--
100000
--
Feb 24, 2012
29.650875
--
100000
--
Feb 23, 2012
29.117037
--
100000
--
Feb 22, 2012
28.962383
--
100000
--
Feb 21, 2012
29.244943
--
100000
--
Feb 17, 2012
28.841426
--
100000
--
Feb 16, 2012
28.412442
--
100000
--
Feb 15, 2012
28.743297
--
100000
--
Feb 14, 2012
28.297977
--
100000
--
Feb 13, 2012
28.675471
--
100000
--
Feb 10, 2012
28.271469
--
100000
--
Feb 09, 2012
28.538634
--
100000
--
Feb 08, 2012
28.345126
--
100000
--
Feb 07, 2012
28.289275
--
100000
--
Feb 06, 2012
27.747018
--
100000
--
Feb 03, 2012
27.915449
--
100000
--
Feb 02, 2012
27.527778
--
100000
--
Feb 01, 2012
27.271335
--
100000
--
Jan 31, 2012
26.50967
--
100000
--
Jan 30, 2012
26.193017
--
100000
--
Jan 27, 2012
26.511459
--
100000
--
Jan 26, 2012
26.77909
--
100000
--
Jan 25, 2012
26.123496
--
100000
--
iShares MSCI Denmark ETF
Fund Inception
25-Jan-2012
Month End Date
Monthly Total (NAV) Return
Jan 31, 2012
--
Feb 29, 2012
11.73
Mar 31, 2012
-1.15
Apr 30, 2012
1.64
May 31, 2012
-11.86
Jun 30, 2012
4.57
Jul 31, 2012
3.21
Aug 31, 2012
4.79
Sep 30, 2012
3.85
Oct 31, 2012
-0.76
Nov 30, 2012
1.32
Dec 31, 2012
3.09
Jan 31, 2013
9.959999999999999
Feb 28, 2013
-0.16999999999999998
Mar 31, 2013
-0.45999999999999996
Apr 30, 2013
3.5700000000000003
May 31, 2013
0.84
Jun 30, 2013
-3.93
Jul 31, 2013
9.21
Aug 31, 2013
0.8
Sep 30, 2013
6.959999999999999
Oct 31, 2013
3.55
Nov 30, 2013
3.45
Dec 31, 2013
3.66
Jan 31, 2014
1.72
Feb 28, 2014
11.64
Mar 31, 2014
-1.3
Apr 30, 2014
1.68
May 31, 2014
2.67
Jun 30, 2014
2.22
Jul 31, 2014
-3.47
Aug 31, 2014
-1.31
Sep 30, 2014
-2.45
Oct 31, 2014
-0.63
Nov 30, 2014
0.12
Dec 31, 2014
-3.54
Jan 31, 2015
0.21
Feb 28, 2015
7.93
Mar 31, 2015
2.81
Apr 30, 2015
5.13
May 31, 2015
0.33999999999999997
Jun 30, 2015
-1.73
Jul 31, 2015
4.82
Aug 31, 2015
-4.15
Sep 30, 2015
-2.09
Oct 31, 2015
0.44999999999999996
Nov 30, 2015
3.97
Dec 31, 2015
2.17
Jan 31, 2016
-4.75
Feb 29, 2016
-1.3
Mar 31, 2016
6.710000000000001
Apr 30, 2016
1.04
May 31, 2016
2.57
Jun 30, 2016
-5.09
Jul 31, 2016
4.07
Aug 31, 2016
-1.55
Sep 30, 2016
-1.88
Oct 31, 2016
-4.64
Nov 30, 2016
-7.01
Dec 31, 2016
4.55
Jan 31, 2017
5.11
Feb 28, 2017
-0.11
Mar 31, 2017
2.97
Apr 30, 2017
7.42
May 31, 2017
5.68
Jun 30, 2017
0.9
Jul 31, 2017
4.66
Aug 31, 2017
3
Sep 30, 2017
-0.18
Oct 31, 2017
1.17
Nov 30, 2017
-2.21
Dec 31, 2017
2.16
Jan 31, 2018
3.48
Feb 28, 2018
-1.93
Mar 31, 2018
-1.11
Apr 30, 2018
-1.14
May 31, 2018
-1.76
Jun 30, 2018
-1.01
Jul 31, 2018
5.65
Aug 31, 2018
-0.25
Sep 30, 2018
-4.25
Oct 31, 2018
-10.39
Nov 30, 2018
0.6
Dec 31, 2018
-3.01
Jan 31, 2019
4.55
Feb 28, 2019
5.03
Mar 31, 2019
1.53
Apr 30, 2019
1.81
May 31, 2019
-4.55
Jun 30, 2019
4.56
Jul 31, 2019
-2.71
Aug 31, 2019
0.35
Sep 30, 2019
-0.21
Oct 31, 2019
2.97
Nov 30, 2019
4.52
Dec 31, 2019
5.2
Jan 31, 2020
0.89
Feb 29, 2020
-6.11
Mar 31, 2020
-7.95
Apr 30, 2020
9.72
May 31, 2020
9.01
Jun 30, 2020
2.39
Jul 31, 2020
9.9
Aug 31, 2020
5.23
Sep 30, 2020
0.44
Oct 31, 2020
-2.7
Nov 30, 2020
11.04
Dec 31, 2020
7.16
Jan 31, 2021
-4.1
Feb 28, 2021
0.99
Mar 31, 2021
1.92
Apr 30, 2021
6.88
May 31, 2021
4.07
Jun 30, 2021
0.76
Jul 31, 2021
3.94
Aug 31, 2021
2.62
Sep 30, 2021
-6.57
Oct 31, 2021
5.55
Nov 30, 2021
-5.86
Dec 31, 2021
4.23
Jan 31, 2022
-9.69
Feb 28, 2022
-1.61
Mar 31, 2022
1.82
Apr 30, 2022
-4.26
May 31, 2022
-1.28
Jun 30, 2022
-8.11
Jul 31, 2022
8.62
Aug 31, 2022
-8.06
Sep 30, 2022
-13.59
Oct 31, 2022
10.79
Nov 30, 2022
14.76
Dec 31, 2022
3.09
Jan 31, 2023
2.21
Feb 28, 2023
1.68
Mar 31, 2023
4.95
Apr 30, 2023
3.52
May 31, 2023
-3.61
Jun 30, 2023
2.4
Jul 31, 2023
0.09
Aug 31, 2023
-2.25
Sep 30, 2023
-3.65
Oct 31, 2023
-2.97
Nov 30, 2023
9.2
Dec 31, 2023
5.82
Jan 31, 2024
1.95
Feb 29, 2024
3.69
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.33413
0.33413
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
1.815481
1.815481
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.09131
0.09131
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
1.337851
1.337851
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.028462
0.028462
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.789923
0.789923
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.047151
0.047151
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.362131
0.362131
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.103978
0.103978
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
1.519061
1.519061
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.2249
0.2249
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.918047
0.918047
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.56792
0.56792
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.800953
0.800953
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.031926
0.031926
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.620503
0.620503
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.010122
0.010122
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 01, 2015
0.807574
0.807574
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
0.006006
0.006006
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 02, 2014
0.402757
0.402757
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.01582
0.01582
0
0
0
Jul 01, 2013
Jun 27, 2013
Jul 05, 2013
0.369932
0.369932
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.04504
0.04504
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
0.315568
0.315568
0
0
0