The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares MSCI Denmark ETF Inception Date Jan 25, 2012 Fund Holdings as of Mar 26, 2024 Number of Securities (excluding cash and derivatives) 45.00 Shares Outstanding 2,250,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date NOVO B NOVO NORDISK CLASS B Health Care Equity 62149923.88 22.46192 62149923.88 481982 128.95 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- DSV DSV Industrials Equity 15851339.98 5.72891 15851339.98 96807 163.74 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- VWS VESTAS WIND SYSTEMS Industrials Equity 14885785.87 5.37995 14885785.87 522185 28.51 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- NSIS B NOVOZYMES B Materials Equity 14223045.35 5.14042 14223045.35 240091 59.24 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- DANSKE DANSKE BANK Financials Equity 11629664.9 4.20314 11629664.9 387969 29.98 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- GMAB GENMAB Health Care Equity 11428843.21 4.13056 11428843.21 37033 308.61 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- COLO B COLOPLAST B Health Care Equity 10452349.55 3.77764 10452349.55 77642 134.62 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- PNDORA PANDORA Consumer Discretionary Equity 9737021.44 3.51911 9737021.44 58814 165.56 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- CARL B CARLSBERG AS CL B Consumer Staples Equity 8513649.03 3.07696 8513649.03 61919 137.5 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- ZEAL ZEALAND PHARMA Health Care Equity 8357579.58 3.02056 8357579.58 82485 101.32 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- ORSTED OERSTED Utilities Equity 7026473.08 2.53947 7026473.08 129148 54.41 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- TRYG TRYG Financials Equity 5882144.54 2.1259 5882144.54 285866 20.58 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- NKT NKT Industrials Equity 5473352.2 1.97815 5473352.2 64564 84.77 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- RILBA RINGKJOBING LANDBOBANK Financials Equity 5135658.38 1.8561 5135658.38 29023 176.95 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- JYSK JYSKE BANK Financials Equity 4930506.29 1.78196 4930506.29 58481 84.31 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- DEMANT DEMANT Health Care Equity 4904687.4 1.77263 4904687.4 98507 49.79 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- GN GN STORE NORD Consumer Discretionary Equity 4715262.03 1.70417 4715262.03 172644 27.31 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- MAERSK B A P MOLLER MAERSK B Industrials Equity 4636007.49 1.67552 4636007.49 3603 1286.71 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- SYDB SYDBANK Financials Equity 4495826.85 1.62486 4495826.85 86223 52.14 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- ROCK B ROCKWOOL INTERNATIONAL B Industrials Equity 4335975.26 1.56709 4335975.26 13455 322.26 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- RBREW ROYAL UNIBREW Consumer Staples Equity 4265583.77 1.54165 4265583.77 65475 65.15 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- AMBU B AMBU CLASS B Health Care Equity 4111494.58 1.48596 4111494.58 251766 16.33 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- MAERSK A A P MOLLER MAERSK Industrials Equity 4045853.47 1.46223 4045853.47 3211 1260 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- ISS ISS A S Industrials Equity 3931368.94 1.42086 3931368.94 216230 18.18 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- ALK B ALK-ABELLO CLASS B Health Care Equity 3836729.17 1.38665 3836729.17 213324 17.99 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- FLS FLSMIDTH AND CO. Industrials Equity 3570836.13 1.29055 3570836.13 70083 50.95 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- DKK DKK CASH Cash and/or Derivatives Cash 3121421.71 1.12813 3121421.71 21503162 14.52 Denmark -- USD 6.8889 -- TOP TOPDANMARK Financials Equity 3113782.17 1.12537 3113782.17 72961 42.68 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- NETC NETCOMPANY GROUP Information Technology Equity 2969050.36 1.07306 2969050.36 72970 40.69 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- BAVA BAVARIAN NORDIC Health Care Equity 2851751.56 1.03067 2851751.56 126663 22.51 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- ALMB ALM BRAND Financials Equity 2619389.17 0.94669 2619389.17 1375359 1.9 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- TRMD A TORM PLC CLASS A Energy Equity 2175018.94 0.78608 2175018.94 64584 33.68 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- HLUN B H. LUNDBECK CLASS B Health Care Equity 2116160.52 0.76481 2116160.52 450495 4.7 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- SPNO SPAR NORD BANK Financials Equity 1957110.95 0.70733 1957110.95 117442 16.66 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- STG SCANDINAVIAN TOBACCO GROUP Consumer Staples Equity 1657938.86 0.5992 1657938.86 91371 18.15 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- DFDS DFDS Industrials Equity 1653520.36 0.59761 1653520.36 56841 29.09 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- SCHO SCHOUW AND CO Consumer Staples Equity 1563784.35 0.56518 1563784.35 20598 75.92 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- CHEMM CHEMOMETEC Health Care Equity 1543520.88 0.55785 1543520.88 25305 61 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- PAAL B PER AARSLEFF HOLDING CLASS B Industrials Equity 1467495.25 0.53037 1467495.25 29218 50.23 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- DNORD DAMPSKIBSSELSKABET NORDEN Industrials Equity 1436801.29 0.51928 1436801.29 35707 40.24 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- CBRAIN CBRAIN Information Technology Equity 992140.84 0.35857 992140.84 17939 55.31 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- MATAS MATAS Consumer Discretionary Equity 948927.52 0.34296 948927.52 55682 17.04 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- SOLAR B SOLAR CLASS B Industrials Equity 423708.86 0.15313 423708.86 8872 47.76 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- NLFSK NILFISK HOLDING Industrials Equity 407480.15 0.14727 407480.15 19630 20.76 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- NTG NTG NORDIC TRANSPORT GROUP Industrials Equity 377590.54 0.13647 377590.54 9143 41.3 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- HBCFT CASH COLLATERAL DKK HBCFT Cash and/or Derivatives Cash Collateral and Margins 306434.99 0.11075 306434.99 2111000 14.52 Denmark -- USD 6.8889 Sep 11, 2019 XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 280000 0.1012 280000 280000 1 United States -- USD 1 -- HLUN A H. LUNDBECK CLASS A Health Care Equity 267373.1 0.09663 267373.1 66208 4.04 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- MARGIN_DKK FUTURES DKK MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 7847.2 0.00284 7847.2 54059 14.52 Denmark -- USD 6.8889 Jan 01, 2000 EUR EUR CASH Cash and/or Derivatives Cash 1.38 0 1.38 1 108.28 European Union -- USD 0.92349 -- OMWJ4 OMX NORDIC COPENHAGEN 25 APR 24 Cash and/or Derivatives Futures 0 0 3588098.25 126 284.77 -- Omx Nordic Exchange Copenhagen A/S USD 6.8889 -- USD USD CASH Cash and/or Derivatives Cash -95020.85 -0.03434 -95020.85 -95021 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 122.741603 -- 2250000 122.362622 Mar 26, 2024 122.912175 -- 2250000 122.971079 Mar 25, 2024 122.971631 -- 2250000 123.099659 Mar 22, 2024 122.683039 -- 2250000 122.798543 Mar 21, 2024 122.483621 -- 2250000 122.663353 Mar 20, 2024 123.253211 -- 2250000 122.443334 Mar 19, 2024 122.208653 -- 2250000 122.095424 Mar 18, 2024 122.146814 -- 2250000 122.403118 Mar 15, 2024 122.217896 -- 2250000 122.302228 Mar 14, 2024 123.390922 -- 2250000 123.490028 Mar 13, 2024 123.927388 -- 2050000 123.915201 Mar 12, 2024 124.437611 -- 2050000 124.168368 Mar 11, 2024 123.059279 -- 2050000 122.886259 Mar 08, 2024 123.848169 -- 2050000 124.408808 Mar 07, 2024 124.078578 -- 2050000 123.727134 Mar 06, 2024 120.27407 -- 2050000 120.209293 Mar 05, 2024 119.578895 -- 2050000 119.815625 Mar 04, 2024 121.248623 -- 2050000 121.170303 Mar 01, 2024 120.627486 -- 2050000 120.406469 Feb 29, 2024 118.894911 -- 2050000 118.844179 Feb 28, 2024 118.855447 -- 2050000 118.796485 Feb 27, 2024 119.085713 -- 2050000 118.944111 Feb 26, 2024 119.712852 -- 2050000 119.583121 Feb 23, 2024 118.606517 -- 2050000 118.592161 Feb 22, 2024 119.363067 -- 2050000 118.920428 Feb 21, 2024 118.351853 -- 2050000 118.052282 Feb 20, 2024 118.18315 -- 2050000 118.56949 Feb 16, 2024 118.544646 -- 2050000 118.388831 Feb 15, 2024 118.070222 -- 2050000 117.966261 Feb 14, 2024 116.942754 -- 2050000 116.37214 Feb 13, 2024 115.248269 -- 2050000 115.525092 Feb 12, 2024 117.000204 -- 2050000 116.87388 Feb 09, 2024 117.344511 -- 2050000 116.937751 Feb 08, 2024 115.948186 -- 2050000 115.574767 Feb 07, 2024 116.247075 -- 2050000 116.085325 Feb 06, 2024 115.512349 -- 2050000 115.18041 Feb 05, 2024 114.824222 -- 2050000 114.17759 Feb 02, 2024 114.529601 -- 2100000 114.445932 Feb 01, 2024 116.052331 -- 2100000 115.155427 Jan 31, 2024 114.660214 -- 2100000 115.106244 Jan 30, 2024 114.050497 -- 2100000 113.811356 Jan 29, 2024 113.876327 -- 2100000 113.172096 Jan 26, 2024 113.610427 -- 2100000 113.484108 Jan 25, 2024 113.171912 -- 2100000 112.668428 Jan 24, 2024 112.024857 -- 2100000 112.549379 Jan 23, 2024 112.082762 -- 2100000 111.592395 Jan 22, 2024 112.535587 -- 2100000 112.708373 Jan 19, 2024 112.242102 -- 2100000 111.864747 Jan 18, 2024 112.850159 -- 2100000 112.253091 Jan 17, 2024 112.33005 -- 2100000 111.9622 Jan 16, 2024 113.108395 -- 2100000 113.379491 Jan 12, 2024 115.274264 -- 2100000 115.293298 Jan 11, 2024 114.406005 -- 2100000 113.948278 Jan 10, 2024 114.555929 -- 2100000 114.492937 Jan 09, 2024 113.931007 -- 2100000 113.604082 Jan 08, 2024 113.633423 -- 2100000 113.284958 Jan 05, 2024 112.737217 -- 2100000 113.475327 Jan 04, 2024 113.135482 -- 2100000 113.165271 Jan 03, 2024 110.778391 -- 2200000 110.428308 Jan 02, 2024 111.474855 -- 2200000 111.582778 Dec 29, 2023 112.466818 -- 2250000 112.476046 Dec 28, 2023 112.587078 -- 2250000 113.051784 Dec 27, 2023 112.830552 -- 2250000 112.514946 Dec 26, 2023 111.716338 -- 2250000 111.607537 Dec 22, 2023 111.457493 -- 2250000 111.460127 Dec 21, 2023 111.117026 -- 2250000 110.790106 Dec 20, 2023 109.353363 0.33413 2300000 110.302985 Dec 19, 2023 109.715652 -- 2300000 109.836551 Dec 18, 2023 108.653131 -- 2300000 108.540245 Dec 15, 2023 107.974504 -- 2300000 108.375899 Dec 14, 2023 108.706007 -- 2300000 108.729243 Dec 13, 2023 106.284279 -- 2300000 104.879987 Dec 12, 2023 104.043059 -- 2300000 103.686021 Dec 11, 2023 104.817056 -- 2300000 104.60269 Dec 08, 2023 105.272713 -- 2300000 105.40382 Dec 07, 2023 105.259809 -- 2300000 105.016795 Dec 06, 2023 105.498173 -- 2300000 106.029573 Dec 05, 2023 105.963078 -- 2300000 106.118991 Dec 04, 2023 106.405517 -- 2300000 106.029581 Dec 01, 2023 106.467155 -- 2300000 106.024812 Nov 30, 2023 106.602608 -- 2300000 106.668179 Nov 29, 2023 106.433928 -- 2300000 106.413421 Nov 28, 2023 105.340753 -- 2300000 105.283481 Nov 27, 2023 106.579696 -- 2300000 106.566702 Nov 24, 2023 106.788696 -- 2300000 106.72847 Nov 22, 2023 105.583643 -- 2300000 105.214701 Nov 21, 2023 105.403699 -- 2300000 105.578788 Nov 20, 2023 106.718123 -- 2300000 106.579065 Nov 17, 2023 105.515751 -- 2300000 105.213752 Nov 16, 2023 103.267838 -- 2300000 103.316831 Nov 15, 2023 103.197747 -- 2300000 103.803288 Nov 14, 2023 103.375754 -- 2300000 103.015265 Nov 13, 2023 100.866588 -- 2450000 100.457505 Nov 10, 2023 100.407569 -- 2400000 99.403762 Nov 09, 2023 100.126023 -- 2400000 100.691804 Nov 08, 2023 100.801105 -- 2400000 100.919065 Nov 07, 2023 99.298444 -- 2400000 99.144001 Nov 06, 2023 100.096325 -- 2400000 100.268776 Nov 03, 2023 99.661411 -- 2400000 99.773678 Nov 02, 2023 100.375703 -- 2400000 100.131552 Nov 01, 2023 97.677713 -- 2400000 97.243129 Oct 31, 2023 97.622196 -- 2400000 97.269256 Oct 30, 2023 96.842358 -- 2400000 96.719615 Oct 27, 2023 95.350514 -- 2400000 95.585154 Oct 26, 2023 95.37679 -- 2400000 95.670708 Oct 25, 2023 95.790513 -- 2400000 96.189225 Oct 24, 2023 97.456857 -- 2400000 97.353716 Oct 23, 2023 97.130396 -- 2400000 97.073119 Oct 20, 2023 96.951862 -- 2400000 97.033416 Oct 19, 2023 97.689928 -- 2400000 97.402144 Oct 18, 2023 99.150437 -- 2400000 99.334159 Oct 17, 2023 101.111908 -- 2400000 101.061417 Oct 16, 2023 101.082228 -- 2400000 100.848147 Oct 13, 2023 101.609653 -- 2400000 101.339424 Oct 12, 2023 101.869248 -- 2400000 102.37913 Oct 11, 2023 102.571105 -- 2400000 102.275586 Oct 10, 2023 101.345369 -- 2400000 101.274838 Oct 09, 2023 99.802887 -- 2400000 99.017703 Oct 06, 2023 100.6368 -- 2400000 99.67662 Oct 05, 2023 99.19467 -- 2400000 98.762521 Oct 04, 2023 97.661506 -- 2400000 97.18974 Oct 03, 2023 96.965118 -- 2300000 96.960955 Oct 02, 2023 98.797561 -- 2300000 98.445303 Sep 29, 2023 100.606374 -- 2300000 101.083034 Sep 28, 2023 100.315643 -- 2300000 100.34629 Sep 27, 2023 99.681433 -- 2300000 99.608177 Sep 26, 2023 100.175576 -- 2300000 100.566742 Sep 25, 2023 101.158248 -- 2300000 100.644385 Sep 22, 2023 101.883437 -- 2300000 102.346042 Sep 21, 2023 102.371646 -- 2300000 102.68704 Sep 20, 2023 104.111093 -- 2300000 104.929228 Sep 19, 2023 102.948306 -- 2300000 102.797698 Sep 18, 2023 103.157847 -- 2300000 102.998556 Sep 15, 2023 103.542041 -- 2300000 103.728153 Sep 14, 2023 104.500674 -- 2300000 104.524964 Sep 13, 2023 103.026976 -- 2350000 103.138464 Sep 12, 2023 103.33019 -- 2350000 103.121401 Sep 11, 2023 104.370983 -- 2350000 104.096103 Sep 08, 2023 103.48503 -- 2350000 103.555991 Sep 07, 2023 103.151874 -- 2350000 103.155748 Sep 06, 2023 103.782242 -- 2350000 103.554858 Sep 05, 2023 103.794621 -- 2350000 103.928097 Sep 01, 2023 105.144978 -- 2350000 105.326135 Aug 31, 2023 104.421043 -- 2350000 104.827612 Aug 30, 2023 106.238417 -- 2350000 106.422029 Aug 29, 2023 108.374767 -- 2350000 107.384855 Aug 28, 2023 106.60619 -- 2350000 106.503014 Aug 25, 2023 105.813618 -- 2350000 105.056986 Aug 24, 2023 105.328247 -- 2350000 106.147012 Aug 23, 2023 106.335966 -- 2350000 106.159038 Aug 22, 2023 105.344066 -- 2350000 105.466187 Aug 21, 2023 105.647192 -- 2350000 105.324183 Aug 18, 2023 104.807464 -- 2350000 104.76843 Aug 17, 2023 105.131841 -- 2350000 105.646263 Aug 16, 2023 105.640747 -- 2350000 106.389708 Aug 15, 2023 106.2161 -- 2350000 106.261356 Aug 14, 2023 106.529611 -- 2350000 106.661263 Aug 11, 2023 107.084209 -- 2350000 107.362349 Aug 10, 2023 107.952208 -- 2350000 108.910373 Aug 09, 2023 108.985969 -- 2350000 109.0122 Aug 08, 2023 109.144284 -- 2350000 108.681654 Aug 07, 2023 105.354775 -- 2350000 105.172515 Aug 04, 2023 103.916967 -- 2350000 104.499588 Aug 03, 2023 104.357971 -- 2350000 104.11395 Aug 02, 2023 104.481807 -- 2350000 104.486642 Aug 01, 2023 106.348826 -- 2350000 106.453523 Jul 31, 2023 106.827189 -- 2350000 107.134361 Jul 28, 2023 106.186503 -- 2350000 106.002931 Jul 27, 2023 106.117581 -- 2350000 106.799381 Jul 26, 2023 107.231495 -- 2350000 106.802751 Jul 25, 2023 108.016503 -- 2350000 107.997243 Jul 24, 2023 108.045326 -- 2400000 108.420012 Jul 21, 2023 109.315743 -- 2400000 109.234981 Jul 20, 2023 109.179815 -- 2400000 109.35063 Jul 19, 2023 109.146281 -- 2400000 108.992334 Jul 18, 2023 109.220082 -- 2400000 109.307421 Jul 17, 2023 108.867495 -- 2400000 108.79872 Jul 14, 2023 108.594311 -- 2400000 108.80123 Jul 13, 2023 108.464416 -- 2400000 108.180153 Jul 12, 2023 106.549274 -- 2400000 106.524592 Jul 11, 2023 104.864211 -- 2400000 104.61774 Jul 10, 2023 104.979704 -- 2400000 104.737809 Jul 07, 2023 104.96009 -- 2400000 105.01059 Jul 06, 2023 104.48824 -- 2400000 104.12354 Jul 05, 2023 105.616898 -- 2400000 105.778131 Jul 03, 2023 106.468097 -- 2400000 106.269306 Jun 30, 2023 106.735374 -- 2400000 106.559854 Jun 29, 2023 104.839133 -- 2400000 104.742548 Jun 28, 2023 104.701503 -- 2400000 104.447103 Jun 27, 2023 104.170712 -- 2400000 103.780964 Jun 26, 2023 104.490704 -- 2400000 104.554963 Jun 23, 2023 104.908208 -- 2400000 104.884127 Jun 22, 2023 106.226164 -- 2400000 106.136035 Jun 21, 2023 106.703292 -- 2400000 106.482263 Jun 20, 2023 107.014861 -- 2400000 106.640962 Jun 16, 2023 108.194054 -- 2400000 108.412437 Jun 15, 2023 108.498661 -- 2400000 107.794314 Jun 14, 2023 107.02817 -- 2400000 107.382617 Jun 13, 2023 106.395808 -- 2400000 106.515367 Jun 12, 2023 105.838951 -- 2400000 105.48255 Jun 09, 2023 105.512545 -- 2400000 105.666213 Jun 08, 2023 106.397092 -- 2400000 106.132222 Jun 07, 2023 104.879675 1.815481 2400000 105.007399 Jun 06, 2023 107.507843 -- 2400000 107.58188 Jun 05, 2023 106.827539 -- 2400000 106.50157 Jun 02, 2023 106.866642 -- 2400000 106.641692 Jun 01, 2023 106.670719 -- 2400000 106.2613 May 31, 2023 106.03995 -- 2400000 105.426593 May 30, 2023 106.704076 -- 2400000 106.861231 May 26, 2023 107.504136 -- 2400000 107.41812 May 25, 2023 106.943094 -- 2400000 106.850277 May 24, 2023 106.876179 -- 2400000 106.979939 May 23, 2023 108.527244 -- 2400000 109.053593 May 22, 2023 111.341419 -- 2400000 111.217565 May 19, 2023 110.4393 -- 2400000 109.31887 May 18, 2023 109.836147 -- 2400000 109.162527 May 17, 2023 110.203794 -- 2400000 109.686333 May 16, 2023 110.435177 -- 2400000 110.542081 May 15, 2023 111.494546 -- 2400000 111.299862 May 12, 2023 111.017546 -- 2350000 111.127004 May 11, 2023 110.369848 -- 2350000 110.312306 May 10, 2023 110.338657 -- 2350000 109.973985 May 09, 2023 109.48357 -- 2300000 109.371335 May 08, 2023 110.446424 -- 2300000 110.619387 May 05, 2023 108.976955 -- 2300000 108.166608 May 04, 2023 108.148452 -- 2300000 108.10809 May 03, 2023 109.559983 -- 2300000 109.599888 May 02, 2023 109.667415 -- 2300000 109.221034 May 01, 2023 110.183511 -- 2300000 110.295758 Apr 28, 2023 110.008596 -- 2300000 110.024458 Apr 27, 2023 109.972069 -- 2300000 109.357756 Apr 26, 2023 108.048361 -- 2250000 108.174367 Apr 25, 2023 109.111143 -- 2250000 109.662315 Apr 24, 2023 111.124613 -- 2250000 110.966669 Apr 21, 2023 110.800346 -- 2250000 110.407107 Apr 20, 2023 108.925801 -- 2250000 109.092622 Apr 19, 2023 109.297848 -- 2250000 109.300224 Apr 18, 2023 110.842253 -- 2250000 110.679379 Apr 17, 2023 110.746909 -- 2250000 110.413675 Apr 14, 2023 110.220389 -- 2250000 110.407292 Apr 13, 2023 109.361775 -- 2250000 108.945167 Apr 12, 2023 106.805784 -- 2250000 106.756143 Apr 11, 2023 105.742205 -- 2250000 105.714693 Apr 10, 2023 104.777929 -- 2250000 104.165619 Apr 06, 2023 105.38203 -- 2250000 104.973088 Apr 05, 2023 104.942191 -- 2250000 104.883915 Apr 04, 2023 105.625059 -- 2250000 105.983913 Apr 03, 2023 105.441072 -- 2250000 105.103826 Mar 31, 2023 106.26612 -- 2250000 106.081695 Mar 30, 2023 106.404122 -- 2200000 106.438521 Mar 29, 2023 104.537942 -- 2200000 104.335372 Mar 28, 2023 102.779427 -- 2200000 102.614872 Mar 27, 2023 102.718178 -- 2200000 102.648656 Mar 24, 2023 101.733403 -- 2200000 101.425162 Mar 23, 2023 102.174563 -- 2200000 103.075621 Mar 22, 2023 101.836922 -- 2200000 101.947352 Mar 21, 2023 101.656002 -- 2200000 101.316577 Mar 20, 2023 99.776082 -- 2200000 99.585796 Mar 17, 2023 98.216785 -- 2200000 98.069391 Mar 16, 2023 98.611887 -- 2200000 98.477428 Mar 15, 2023 98.279965 -- 2200000 97.589176 Mar 14, 2023 101.292047 -- 2200000 101.166581 Mar 13, 2023 98.993073 -- 2200000 99.434427 Mar 10, 2023 99.898952 -- 2200000 100.944636 Mar 09, 2023 101.300976 -- 2200000 102.120273 Mar 08, 2023 100.966607 -- 2200000 100.968263 Mar 07, 2023 101.415608 -- 2200000 101.982881 Mar 06, 2023 103.236513 -- 2200000 103.363126 Mar 03, 2023 103.48431 -- 2200000 102.719379 Mar 02, 2023 102.370057 -- 2200000 102.141169 Mar 01, 2023 102.258846 -- 2200000 102.455672 Feb 28, 2023 101.249616 -- 2200000 101.659697 Feb 27, 2023 101.885628 -- 2200000 102.054793 Feb 24, 2023 100.862964 -- 2200000 100.613686 Feb 23, 2023 101.615008 -- 2200000 101.52374 Feb 22, 2023 100.948928 -- 2200000 101.308712 Feb 21, 2023 102.357461 -- 2150000 102.938033 Feb 17, 2023 102.703162 -- 2150000 102.155107 Feb 16, 2023 101.726279 -- 2150000 101.913681 Feb 15, 2023 102.337918 -- 2100000 102.013806 Feb 14, 2023 102.517393 -- 2050000 102.179565 Feb 13, 2023 102.340787 -- 2050000 102.223619 Feb 10, 2023 100.985911 -- 2050000 100.786818 Feb 09, 2023 102.055769 -- 2050000 102.849328 Feb 08, 2023 101.730187 -- 2050000 101.974996 Feb 07, 2023 101.665687 -- 2050000 100.735412 Feb 06, 2023 100.739167 -- 2050000 100.767457 Feb 03, 2023 101.356101 -- 2050000 102.182213 Feb 02, 2023 101.301516 -- 2050000 101.631778 Feb 01, 2023 101.67238 -- 2050000 100.466088 Jan 31, 2023 99.575497 -- 2050000 99.031521 Jan 30, 2023 98.940231 -- 2050000 99.50071 Jan 27, 2023 99.038613 -- 2050000 98.673648 Jan 26, 2023 99.274967 -- 2050000 98.566012 Jan 25, 2023 99.054596 -- 2050000 98.511741 Jan 24, 2023 100.486068 -- 2050000 100.438577 Jan 23, 2023 100.971991 -- 2050000 100.883192 Jan 20, 2023 101.003389 -- 2050000 100.305764 Jan 19, 2023 100.241023 -- 2050000 99.678315 Jan 18, 2023 100.595895 -- 2100000 101.561699 Jan 17, 2023 100.978347 -- 2200000 101.071038 Jan 13, 2023 99.787296 -- 2200000 99.604713 Jan 12, 2023 99.583138 -- 2200000 99.050101 Jan 11, 2023 98.830947 -- 2200000 98.376972 Jan 10, 2023 98.445332 -- 2200000 98.295276 Jan 09, 2023 99.283173 -- 2200000 99.919565 Jan 06, 2023 98.825858 -- 2200000 98.151731 Jan 05, 2023 96.883056 -- 2200000 96.795787 Jan 04, 2023 98.03546 -- 2150000 98.012355 Jan 03, 2023 98.238918 -- 2150000 98.41536 Dec 30, 2022 97.422279 -- 2150000 96.984309 Dec 29, 2022 97.52143 -- 2150000 97.527151 Dec 28, 2022 95.759474 -- 2150000 96.005836 Dec 27, 2022 96.539691 -- 2150000 96.703651 Dec 23, 2022 96.315237 -- 2150000 96.096018 Dec 22, 2022 95.632352 -- 2150000 95.416529 Dec 21, 2022 95.498391 -- 2150000 95.523508 Dec 20, 2022 94.587465 -- 2150000 94.905993 Dec 19, 2022 94.55274 -- 2150000 94.480159 Dec 16, 2022 94.882111 -- 2150000 94.888886 Dec 15, 2022 96.347274 -- 2150000 96.570928 Dec 14, 2022 97.931082 -- 2150000 97.93205 Dec 13, 2022 97.187458 0.09131 2150000 97.456573 Dec 12, 2022 95.843944 -- 2150000 95.214713 Dec 09, 2022 95.530442 -- 2150000 96.076616 Dec 08, 2022 94.856378 -- 2150000 94.754854 Dec 07, 2022 94.311703 -- 2150000 94.466643 Dec 06, 2022 94.442756 -- 2150000 94.88311 Dec 05, 2022 95.454879 -- 2150000 96.096292 Dec 02, 2022 96.389243 -- 2150000 95.516389 Dec 01, 2022 95.6149 -- 2150000 95.265693 Nov 30, 2022 94.594272 -- 2150000 92.202073 Nov 29, 2022 91.598636 -- 2150000 92.021715 Nov 28, 2022 91.318811 -- 2200000 92.013357 Nov 25, 2022 92.074151 -- 2200000 92.155613 Nov 23, 2022 91.21889 -- 2200000 90.890158 Nov 22, 2022 89.950688 -- 2200000 89.589164 Nov 21, 2022 88.687546 -- 2200000 88.64564 Nov 18, 2022 89.447488 -- 2200000 89.64582 Nov 17, 2022 89.629127 -- 2200000 88.9895 Nov 16, 2022 89.687931 -- 2200000 89.753186 Nov 15, 2022 90.347876 -- 2200000 90.586593 Nov 14, 2022 90.268405 -- 2200000 90.599907 Nov 11, 2022 90.655249 -- 2200000 90.136667 Nov 10, 2022 90.781253 -- 2200000 90.216286 Nov 09, 2022 86.462423 -- 2200000 86.902811 Nov 08, 2022 87.40176 -- 2200000 87.495446 Nov 07, 2022 85.980284 -- 2200000 85.536638 Nov 04, 2022 84.548341 -- 2200000 83.45945 Nov 03, 2022 82.449861 -- 2200000 82.346281 Nov 02, 2022 82.219486 -- 2200000 83.299944 Nov 01, 2022 82.100549 -- 2200000 82.04288 Oct 31, 2022 82.429024 -- 2200000 82.479954 Oct 28, 2022 83.115833 -- 2200000 82.637166 Oct 27, 2022 82.274615 -- 2200000 82.73888 Oct 26, 2022 83.62004 -- 2200000 83.584321 Oct 25, 2022 82.329994 -- 2200000 82.044272 Oct 24, 2022 80.38254 -- 2200000 80.18394 Oct 21, 2022 79.102884 -- 2200000 77.823767 Oct 20, 2022 77.861559 -- 2200000 79.068623 Oct 19, 2022 78.417071 -- 2200000 78.744248 Oct 18, 2022 80.576437 -- 2200000 80.593085 Oct 17, 2022 79.190071 -- 2200000 78.862464 Oct 14, 2022 76.917236 -- 2200000 77.632421 Oct 13, 2022 77.211175 -- 2100000 75.543022 Oct 12, 2022 75.779089 -- 2100000 75.866334 Oct 11, 2022 75.296346 -- 2150000 75.262407 Oct 10, 2022 75.270786 -- 2150000 75.210296 Oct 07, 2022 75.386433 -- 2150000 76.078177 Oct 06, 2022 77.331608 -- 2150000 77.89699 Oct 05, 2022 77.984383 -- 2150000 77.239954 Oct 04, 2022 79.555168 -- 2150000 79.2215 Oct 03, 2022 76.305188 -- 2150000 76.00281 Sep 30, 2022 74.404382 -- 2150000 74.887589 Sep 29, 2022 73.941292 -- 2150000 73.672703 Sep 28, 2022 75.738061 -- 2150000 74.469244 Sep 27, 2022 73.666325 -- 2150000 74.347668 Sep 26, 2022 73.535089 -- 2150000 74.311126 Sep 23, 2022 74.776411 -- 2150000 74.84138 Sep 22, 2022 77.025811 -- 2150000 76.790322 Sep 21, 2022 78.293058 -- 2150000 79.286034 Sep 20, 2022 79.142879 -- 2100000 79.340956 Sep 19, 2022 80.968849 -- 2100000 80.621425 Sep 16, 2022 81.385739 -- 2100000 81.356725 Sep 15, 2022 83.230455 -- 2100000 83.306647 Sep 14, 2022 84.402346 -- 2050000 84.746271 Sep 13, 2022 84.487299 -- 2050000 85.370739 Sep 12, 2022 87.991385 -- 2050000 88.136425 Sep 09, 2022 86.653879 -- 2050000 86.527793 Sep 08, 2022 84.883705 -- 2050000 84.345426 Sep 07, 2022 84.392244 -- 2050000 83.318164 Sep 06, 2022 82.985531 -- 2050000 83.207203 Sep 02, 2022 83.330027 -- 2050000 84.902517 Sep 01, 2022 83.323592 -- 2050000 82.639074 Aug 31, 2022 86.106613 -- 2050000 86.415953 Aug 30, 2022 86.178794 -- 2050000 85.86816 Aug 29, 2022 85.901083 -- 2050000 85.75685 Aug 26, 2022 87.019012 -- 2050000 88.230031 Aug 25, 2022 89.805543 -- 2050000 89.583041 Aug 24, 2022 89.100848 -- 2050000 89.248465 Aug 23, 2022 87.945917 -- 2050000 88.122325 Aug 22, 2022 88.398272 -- 2050000 88.657368 Aug 19, 2022 90.084075 -- 2050000 90.058144 Aug 18, 2022 89.97796 -- 2050000 90.178571 Aug 17, 2022 91.251125 -- 2050000 91.066521 Aug 16, 2022 91.282428 -- 1950000 91.172753 Aug 15, 2022 91.618391 -- 1650000 91.727865 Aug 12, 2022 92.046155 -- 1550000 91.478612 Aug 11, 2022 93.690439 -- 1550000 94.364923 Aug 10, 2022 92.875593 -- 1550000 93.474655 Aug 09, 2022 89.925642 -- 1550000 90.098442 Aug 08, 2022 89.803663 -- 1550000 90.392541 Aug 05, 2022 90.522995 -- 1550000 90.366432 Aug 04, 2022 92.771438 -- 1550000 92.635199 Aug 03, 2022 90.406386 -- 1550000 90.613396 Aug 02, 2022 92.346742 -- 1550000 93.034675 Aug 01, 2022 93.485042 -- 1550000 93.853763 Jul 29, 2022 93.653942 -- 1550000 93.29692 Jul 28, 2022 92.250023 -- 1550000 91.457929 Jul 27, 2022 90.627262 -- 1550000 89.168512 Jul 26, 2022 89.195244 -- 1550000 89.474917 Jul 25, 2022 89.993097 -- 1550000 89.748872 Jul 22, 2022 90.319389 -- 1550000 90.893144 Jul 21, 2022 90.106019 -- 1550000 89.682437 Jul 20, 2022 88.530387 -- 1550000 88.983227 Jul 19, 2022 89.333014 -- 1550000 89.310798 Jul 18, 2022 87.448127 -- 1550000 88.682064 Jul 15, 2022 86.149897 -- 1550000 85.979896 Jul 14, 2022 84.41993 -- 1550000 83.809702 Jul 13, 2022 85.322131 -- 1550000 85.790744 Jul 12, 2022 85.197501 -- 1550000 85.534463 Jul 11, 2022 85.497307 -- 1550000 85.87355 Jul 08, 2022 86.804073 -- 1550000 86.806379 Jul 07, 2022 86.114417 -- 1550000 86.015008 Jul 06, 2022 85.040178 -- 1550000 85.003678 Jul 05, 2022 85.567339 -- 1550000 84.669478 Jul 01, 2022 87.030542 -- 1550000 86.051337 Jun 30, 2022 86.224168 -- 1550000 85.694557 Jun 29, 2022 86.465388 -- 1550000 86.914869 Jun 28, 2022 87.162024 -- 1550000 87.695557 Jun 27, 2022 89.368169 -- 1550000 89.715824 Jun 24, 2022 88.389953 -- 1550000 87.965361 Jun 23, 2022 85.410527 -- 1550000 85.310102 Jun 22, 2022 85.805036 -- 1550000 86.334522 Jun 21, 2022 86.600132 -- 1550000 87.080944 Jun 17, 2022 83.803709 -- 1550000 83.271268 Jun 16, 2022 83.492051 -- 1550000 82.872236 Jun 15, 2022 85.604109 -- 1550000 85.159406 Jun 14, 2022 84.053226 -- 1550000 84.032637 Jun 13, 2022 85.475753 -- 1550000 85.628803 Jun 10, 2022 88.710895 -- 1550000 88.832856 Jun 09, 2022 90.812865 1.337851 1550000 91.796517 Jun 08, 2022 95.134034 -- 1550000 95.583343 Jun 07, 2022 96.192674 -- 1550000 95.892772 Jun 06, 2022 94.667042 -- 1550000 94.74133 Jun 03, 2022 94.786411 -- 1550000 94.755759 Jun 02, 2022 95.27295 -- 1550000 94.203669 Jun 01, 2022 93.455692 -- 1600000 93.63227 May 31, 2022 95.217191 -- 1600000 94.969176 May 27, 2022 94.15037 -- 1600000 92.375139 May 26, 2022 93.200901 -- 1600000 92.431617 May 25, 2022 92.04099 -- 1600000 92.099141 May 24, 2022 92.632506 -- 1600000 92.252478 May 23, 2022 92.965617 -- 1600000 92.546568 May 20, 2022 91.952536 -- 1600000 91.825951 May 19, 2022 89.663219 -- 1600000 89.680758 May 18, 2022 89.010364 -- 1600000 90.155324 May 17, 2022 91.168914 -- 1600000 90.722769 May 16, 2022 88.563567 -- 1600000 88.144308 May 13, 2022 88.103494 -- 1600000 86.961847 May 12, 2022 86.635228 -- 1600000 87.118168 May 11, 2022 87.345129 -- 1600000 88.600771 May 10, 2022 88.422477 -- 1600000 88.541727 May 09, 2022 87.639004 -- 1600000 87.699309 May 06, 2022 92.139979 -- 1600000 92.543276 May 05, 2022 94.837348 -- 1600000 94.936825 May 04, 2022 97.409994 -- 1600000 95.549472 May 03, 2022 95.880428 -- 1600000 95.781275 May 02, 2022 95.449138 -- 1600000 95.551932 Apr 29, 2022 96.449001 -- 1600000 97.467194 Apr 28, 2022 95.450935 -- 1600000 94.853169 Apr 27, 2022 95.495267 -- 1600000 95.083012 Apr 26, 2022 94.748157 -- 1600000 95.347864 Apr 25, 2022 97.813551 -- 1600000 97.03936 Apr 22, 2022 98.143913 -- 1600000 98.377677 Apr 21, 2022 99.555199 -- 1600000 100.40724 Apr 20, 2022 101.139264 -- 1600000 101.436296 Apr 19, 2022 99.521608 -- 1600000 99.411639 Apr 18, 2022 98.179011 -- 1600000 98.660658 Apr 14, 2022 98.996569 -- 1600000 98.506101 Apr 13, 2022 99.721313 -- 1600000 99.177329 Apr 12, 2022 98.697361 -- 1600000 99.19371 Apr 11, 2022 100.307528 -- 1600000 100.760918 Apr 08, 2022 101.903214 -- 1600000 102.066051 Apr 07, 2022 102.324988 -- 1600000 102.139969 Apr 06, 2022 100.812732 -- 1600000 100.74968 Apr 05, 2022 102.038728 -- 1600000 102.638218 Apr 04, 2022 101.594943 -- 1600000 101.664398 Apr 01, 2022 102.589039 -- 1600000 102.337498 Mar 31, 2022 100.74363 -- 1600000 102.03505 Mar 30, 2022 102.822378 -- 1600000 103.148394 Mar 29, 2022 101.360948 -- 1600000 101.351356 Mar 28, 2022 99.365264 -- 1600000 98.966448 Mar 25, 2022 97.795656 -- 1600000 97.431747 Mar 24, 2022 98.195433 -- 1600000 98.15361 Mar 23, 2022 99.502116 -- 1600000 99.855234 Mar 22, 2022 101.166704 -- 1600000 101.025386 Mar 21, 2022 101.089893 -- 1600000 101.717097 Mar 18, 2022 102.215021 -- 1600000 101.695275 Mar 17, 2022 101.62131 -- 1600000 101.3281 Mar 16, 2022 99.29482 -- 1600000 98.274005 Mar 15, 2022 94.975166 -- 1600000 94.712064 Mar 14, 2022 94.49928 -- 1600000 95.246838 Mar 11, 2022 93.097348 -- 1600000 94.373723 Mar 10, 2022 94.0543 -- 1600000 94.174242 Mar 09, 2022 96.062197 -- 1600000 95.533038 Mar 08, 2022 93.104034 -- 1600000 92.493647 Mar 07, 2022 92.050186 -- 1600000 92.58776 Mar 04, 2022 93.294096 -- 1600000 92.706724 Mar 03, 2022 95.523533 -- 1600000 95.530385 Mar 02, 2022 96.673077 -- 1600000 95.702987 Mar 01, 2022 97.24981 -- 1600000 97.753746 Feb 28, 2022 98.945939 -- 1600000 99.230292 Feb 25, 2022 97.681299 -- 1600000 96.887507 Feb 24, 2022 94.853935 -- 1600000 92.412483 Feb 23, 2022 93.705243 -- 1600000 94.464636 Feb 22, 2022 94.887821 -- 1600000 95.184219 Feb 18, 2022 96.395406 -- 1600000 96.588663 Feb 17, 2022 98.267162 -- 1600000 98.653758 Feb 16, 2022 100.181175 -- 1600000 99.665436 Feb 15, 2022 99.68408 -- 1600000 99.682211 Feb 14, 2022 96.406521 -- 1600000 96.359109 Feb 11, 2022 97.996887 -- 1600000 99.555976 Feb 10, 2022 100.569293 -- 1600000 101.674316 Feb 09, 2022 101.956155 -- 1600000 101.850158 Feb 08, 2022 98.380194 -- 1600000 98.096062 Feb 07, 2022 99.847337 -- 1600000 100.213367 Feb 04, 2022 99.661873 -- 1600000 99.287473 Feb 03, 2022 101.361129 -- 1600000 101.802434 Feb 02, 2022 103.848377 -- 1600000 103.752702 Feb 01, 2022 101.497027 -- 1600000 100.795309 Jan 31, 2022 100.563813 -- 1600000 99.767784 Jan 28, 2022 97.560317 -- 1600000 96.94355 Jan 27, 2022 97.454459 -- 1600000 98.180254 Jan 26, 2022 97.428459 -- 1600000 98.319457 Jan 25, 2022 97.080136 -- 1600000 96.548863 Jan 24, 2022 98.289113 -- 1600000 96.887125 Jan 21, 2022 100.056498 -- 1600000 100.822623 Jan 20, 2022 101.988905 -- 1600000 103.42191 Jan 19, 2022 102.3441 -- 1600000 102.637556 Jan 18, 2022 101.433405 -- 1600000 101.744435 Jan 14, 2022 103.613124 -- 1600000 103.632926 Jan 13, 2022 105.846563 -- 1600000 106.369641 Jan 12, 2022 106.707869 -- 1600000 106.440249 Jan 11, 2022 105.302313 -- 1650000 104.390765 Jan 10, 2022 104.040267 -- 1650000 103.235303 Jan 07, 2022 106.123568 -- 1650000 105.822658 Jan 06, 2022 106.504626 -- 1650000 106.309293 Jan 05, 2022 108.513047 -- 1650000 109.670927 Jan 04, 2022 109.692949 -- 1650000 109.682467 Jan 03, 2022 110.963393 -- 1650000 110.709179 Dec 31, 2021 111.353087 -- 1650000 111.516917 Dec 30, 2021 110.801144 -- 1650000 111.135421 Dec 29, 2021 110.940649 -- 1650000 110.72562 Dec 28, 2021 110.245805 -- 1650000 110.233846 Dec 27, 2021 110.624774 -- 1650000 110.228422 Dec 23, 2021 108.823295 -- 1650000 108.726486 Dec 22, 2021 108.916403 -- 1650000 108.558391 Dec 21, 2021 106.497563 -- 1650000 105.847186 Dec 20, 2021 104.92259 -- 1650000 104.561921 Dec 17, 2021 105.662573 -- 1600000 107.754668 Dec 16, 2021 108.99631 -- 1550000 109.059384 Dec 15, 2021 108.12054 -- 1550000 107.005517 Dec 14, 2021 105.884266 -- 1550000 105.888983 Dec 13, 2021 108.391541 0.028462 1600000 108.317079 Dec 10, 2021 108.617341 -- 1600000 108.367467 Dec 09, 2021 109.026406 -- 1600000 109.127846 Dec 08, 2021 109.544344 -- 1600000 109.125373 Dec 07, 2021 107.79178 -- 1600000 107.560309 Dec 06, 2021 104.475291 -- 1600000 104.327142 Dec 03, 2021 104.615865 -- 1600000 104.268427 Dec 02, 2021 105.104337 -- 1600000 105.136673 Dec 01, 2021 106.676162 -- 1600000 107.81323 Nov 30, 2021 106.855376 -- 1600000 106.146899 Nov 29, 2021 107.320007 -- 1600000 107.082207 Nov 26, 2021 107.764419 -- 1600000 107.959757 Nov 24, 2021 107.388734 -- 1600000 107.031981 Nov 23, 2021 107.925941 -- 1600000 107.875743 Nov 22, 2021 110.383643 -- 1600000 110.9731 Nov 19, 2021 112.232352 -- 1600000 112.535711 Nov 18, 2021 113.58172 -- 1600000 113.236747 Nov 17, 2021 113.286545 -- 1600000 113.19076 Nov 16, 2021 113.264242 -- 1600000 113.722949 Nov 15, 2021 114.075483 -- 1600000 114.626046 Nov 12, 2021 115.350979 -- 1600000 115.143743 Nov 11, 2021 114.773302 -- 1600000 114.927387 Nov 10, 2021 113.457575 -- 1600000 114.044277 Nov 09, 2021 115.399109 -- 1600000 115.352809 Nov 08, 2021 115.059799 -- 1600000 115.166324 Nov 05, 2021 113.368582 -- 1600000 113.203837 Nov 04, 2021 115.279495 -- 1600000 115.13694 Nov 03, 2021 115.308609 -- 1600000 114.694123 Nov 02, 2021 114.574792 -- 1600000 114.769442 Nov 01, 2021 114.489192 -- 1600000 114.321646 Oct 29, 2021 113.510466 -- 1600000 113.499279 Oct 28, 2021 114.775451 -- 1600000 114.777698 Oct 27, 2021 112.955787 -- 1600000 113.143449 Oct 26, 2021 113.713257 -- 1600000 113.622358 Oct 25, 2021 113.738684 -- 1600000 113.688904 Oct 22, 2021 113.952267 -- 1600000 113.986975 Oct 21, 2021 112.745171 -- 1600000 112.91965 Oct 20, 2021 112.600381 -- 1600000 112.438552 Oct 19, 2021 111.648146 -- 1600000 111.733995 Oct 18, 2021 110.078159 -- 1600000 110.091232 Oct 15, 2021 109.992297 -- 1600000 110.017313 Oct 14, 2021 108.354102 -- 1600000 108.301498 Oct 13, 2021 109.000574 -- 1600000 108.642044 Oct 12, 2021 105.694081 -- 1550000 105.777676 Oct 11, 2021 104.863015 -- 1550000 105.211266 Oct 08, 2021 106.013667 -- 1550000 106.017817 Oct 07, 2021 106.967169 -- 1550000 107.108026 Oct 06, 2021 105.879295 -- 1550000 105.511224 Oct 05, 2021 106.062579 -- 1550000 106.098838 Oct 04, 2021 105.552993 -- 1550000 105.4177 Oct 01, 2021 106.915939 -- 1550000 106.632971 Sep 30, 2021 107.536443 -- 1550000 107.811018 Sep 29, 2021 108.241915 -- 1550000 108.416059 Sep 28, 2021 108.666064 -- 1550000 108.559222 Sep 27, 2021 111.6633 -- 1550000 111.751621 Sep 24, 2021 113.505177 -- 1550000 113.592413 Sep 23, 2021 115.568073 -- 1550000 115.649714 Sep 22, 2021 113.370883 -- 1550000 113.833212 Sep 21, 2021 113.388709 -- 1550000 113.365816 Sep 20, 2021 111.236613 -- 1550000 111.23372 Sep 17, 2021 113.190076 -- 1550000 113.228933 Sep 16, 2021 114.293644 -- 1550000 114.048006 Sep 15, 2021 113.746805 -- 1550000 113.582272 Sep 14, 2021 114.484405 -- 1550000 114.695832 Sep 13, 2021 114.432708 -- 1550000 114.524007 Sep 10, 2021 114.296812 -- 1450000 114.633061 Sep 09, 2021 115.220299 -- 1450000 115.411825 Sep 08, 2021 115.52276 -- 1450000 115.491359 Sep 07, 2021 117.324554 -- 1450000 117.460639 Sep 03, 2021 117.407303 -- 1450000 117.373399 Sep 02, 2021 117.856259 -- 1450000 117.783709 Sep 01, 2021 116.149422 -- 1450000 116.260518 Aug 31, 2021 115.100639 -- 1450000 114.90578 Aug 30, 2021 116.111211 -- 1450000 116.10241 Aug 27, 2021 115.613957 -- 1450000 115.487844 Aug 26, 2021 115.482848 -- 1450000 115.625745 Aug 25, 2021 115.79276 -- 1450000 115.511139 Aug 24, 2021 116.110991 -- 1450000 116.266342 Aug 23, 2021 117.132015 -- 1450000 117.189326 Aug 20, 2021 116.278982 -- 1450000 116.010845 Aug 19, 2021 115.171761 -- 1450000 115.154384 Aug 18, 2021 115.852683 -- 1450000 116.406108 Aug 17, 2021 115.74893 -- 1450000 115.778966 Aug 16, 2021 115.512387 -- 1450000 115.379848 Aug 13, 2021 115.576287 -- 1450000 115.46078 Aug 12, 2021 114.264149 -- 1450000 114.104098 Aug 11, 2021 114.485902 -- 1450000 114.328301 Aug 10, 2021 114.540725 -- 1450000 114.465435 Aug 09, 2021 114.67908 -- 1450000 114.731294 Aug 06, 2021 113.782319 -- 1450000 113.703712 Aug 05, 2021 116.03664 -- 1450000 115.860649 Aug 04, 2021 114.65599 -- 1450000 114.542769 Aug 03, 2021 112.9411 -- 1450000 112.701664 Aug 02, 2021 112.592836 -- 1450000 112.73678 Jul 30, 2021 112.160487 -- 1500000 112.123441 Jul 29, 2021 111.672397 -- 1500000 111.702858 Jul 28, 2021 111.868225 -- 1500000 111.346328 Jul 27, 2021 110.303121 -- 1500000 110.230015 Jul 26, 2021 110.75495 -- 1500000 110.647893 Jul 23, 2021 110.898395 -- 1500000 110.682624 Jul 22, 2021 110.55539 -- 1500000 110.887474 Jul 21, 2021 109.935713 -- 1500000 109.709754 Jul 20, 2021 107.896595 -- 1500000 107.752808 Jul 19, 2021 108.359694 -- 1500000 108.378225 Jul 16, 2021 109.470502 -- 1500000 109.527588 Jul 15, 2021 109.668877 -- 1500000 109.716185 Jul 14, 2021 110.949119 -- 1500000 110.791247 Jul 13, 2021 110.530745 -- 1500000 110.964675 Jul 12, 2021 111.283295 -- 1450000 111.374311 Jul 09, 2021 110.232904 -- 1400000 110.071487 Jul 08, 2021 110.513142 -- 1450000 110.17116 Jul 07, 2021 110.990536 -- 1450000 110.810353 Jul 06, 2021 109.851305 -- 1450000 109.773738 Jul 02, 2021 109.410873 -- 1450000 109.028751 Jul 01, 2021 109.356426 -- 1450000 109.41417 Jun 30, 2021 107.908998 -- 1450000 107.854177 Jun 29, 2021 108.473166 -- 1450000 108.511291 Jun 28, 2021 108.02905 -- 1450000 108.010036 Jun 25, 2021 107.839368 -- 1450000 107.68606 Jun 24, 2021 107.35702 -- 1450000 107.304116 Jun 23, 2021 106.076098 -- 1450000 106.430914 Jun 22, 2021 107.044648 -- 1450000 106.700102 Jun 21, 2021 106.790918 -- 1450000 106.625152 Jun 18, 2021 105.88506 -- 1450000 105.737517 Jun 17, 2021 106.799551 -- 1450000 107.121757 Jun 16, 2021 108.355345 -- 1450000 109.556654 Jun 15, 2021 108.976752 -- 1450000 108.934337 Jun 14, 2021 108.680665 -- 1450000 108.622877 Jun 11, 2021 107.821 -- 1450000 107.655942 Jun 10, 2021 108.270119 0.789923 1500000 108.162213 Jun 09, 2021 109.038638 -- 1500000 109.039461 Jun 08, 2021 108.316965 -- 1500000 108.351737 Jun 07, 2021 108.444595 -- 1500000 108.489469 Jun 04, 2021 108.205438 -- 1500000 107.978072 Jun 03, 2021 106.950866 -- 1500000 106.969483 Jun 02, 2021 107.35894 -- 1500000 107.398205 Jun 01, 2021 108.450244 -- 1500000 108.738269 May 28, 2021 107.882542 -- 1500000 107.948607 May 27, 2021 106.833345 -- 1500000 106.915078 May 26, 2021 108.095016 -- 1500000 108.187159 May 25, 2021 108.537671 -- 1500000 108.617319 May 24, 2021 108.443659 -- 1500000 108.352498 May 21, 2021 107.98325 -- 1500000 108.091402 May 20, 2021 107.330459 -- 1500000 107.156327 May 19, 2021 105.348679 -- 1500000 105.340514 May 18, 2021 105.857519 -- 1500000 106.007455 May 17, 2021 104.889152 -- 1750000 104.767276 May 14, 2021 103.839844 -- 1750000 103.191041 May 13, 2021 103.019224 -- 1750000 102.689603 May 12, 2021 102.470324 -- 1750000 102.706877 May 11, 2021 103.661837 -- 1750000 103.49062 May 10, 2021 105.703738 -- 1750000 106.05057 May 07, 2021 106.225178 -- 1750000 105.979833 May 06, 2021 103.778561 -- 1750000 103.422847 May 05, 2021 104.073405 -- 1750000 104.014372 May 04, 2021 102.17755 -- 1750000 102.205924 May 03, 2021 104.458706 -- 1750000 104.447517 Apr 30, 2021 103.655212 -- 1750000 -- Apr 29, 2021 104.30336 -- 1750000 -- Apr 28, 2021 104.900414 -- 1750000 -- Apr 27, 2021 104.946689 -- 1750000 -- Apr 26, 2021 104.075115 -- 1750000 -- Apr 23, 2021 103.491487 -- 1750000 -- Apr 22, 2021 103.369968 -- 1750000 -- Apr 21, 2021 101.468587 -- 1750000 -- Apr 20, 2021 100.458999 -- 1750000 -- Apr 19, 2021 101.544654 -- 1750000 -- Apr 16, 2021 101.73533 -- 1750000 -- Apr 15, 2021 100.678188 -- 1750000 -- Apr 14, 2021 99.928435 -- 1750000 -- Apr 13, 2021 100.323626 -- 1750000 -- Apr 12, 2021 99.329023 -- 1750000 -- Apr 09, 2021 100.304145 -- 1750000 -- Apr 08, 2021 99.559226 -- 1750000 -- Apr 07, 2021 98.03511 -- 1750000 -- Apr 06, 2021 98.194891 -- 1750000 -- Apr 05, 2021 97.347822 -- 1750000 -- Apr 01, 2021 97.04627 -- 1750000 -- Mar 31, 2021 96.991437 -- 1750000 -- Mar 30, 2021 95.772585 -- 1750000 -- Mar 29, 2021 95.966427 -- 1750000 -- Mar 26, 2021 95.51951 -- 1750000 -- Mar 25, 2021 93.540106 -- 1750000 -- Mar 24, 2021 93.976494 -- 1750000 -- Mar 23, 2021 95.306319 -- 1750000 -- Mar 22, 2021 96.473448 -- 1750000 -- Mar 19, 2021 95.583207 -- 1800000 -- Mar 18, 2021 95.458204 -- 1800000 -- Mar 17, 2021 94.840423 -- 1800000 -- Mar 16, 2021 96.416384 -- 1800000 -- Mar 15, 2021 95.348533 -- 1800000 -- Mar 12, 2021 94.810113 -- 1900000 -- Mar 11, 2021 95.998339 -- 1900000 -- Mar 10, 2021 94.520301 -- 1900000 -- Mar 09, 2021 93.585595 -- 1900000 -- Mar 08, 2021 90.707529 -- 1900000 -- Mar 05, 2021 90.113568 -- 1900000 -- Mar 04, 2021 92.139831 -- 1900000 -- Mar 03, 2021 93.671122 -- 1900000 -- Mar 02, 2021 95.59371 -- 1900000 -- Mar 01, 2021 95.992488 -- 1900000 -- Feb 26, 2021 95.162276 -- 1900000 -- Feb 25, 2021 97.150651 -- 1900000 -- Feb 24, 2021 95.353291 -- 1900000 -- Feb 23, 2021 95.702077 -- 1900000 -- Feb 22, 2021 97.097942 -- 1900000 -- Feb 19, 2021 98.597522 -- 1850000 -- Feb 18, 2021 98.135486 -- 1850000 -- Feb 17, 2021 99.236959 -- 1850000 -- Feb 16, 2021 100.226423 -- 1850000 -- Feb 12, 2021 99.391208 -- 1850000 -- Feb 11, 2021 98.072007 -- 1850000 -- Feb 10, 2021 95.773829 -- 1850000 -- Feb 09, 2021 96.928503 -- 1850000 -- Feb 08, 2021 97.10679 -- 1850000 -- Feb 05, 2021 97.253073 -- 1800000 -- Feb 04, 2021 96.079359 -- 1800000 -- Feb 03, 2021 96.806077 -- 1800000 -- Feb 02, 2021 96.244071 -- 1800000 -- Feb 01, 2021 95.315043 -- 1800000 -- Jan 29, 2021 94.229457 -- 1800000 -- Jan 28, 2021 95.836564 -- 1800000 -- Jan 27, 2021 94.819828 -- 1800000 -- Jan 26, 2021 97.75957 -- 1750000 -- Jan 25, 2021 98.489318 -- 1750000 -- Jan 22, 2021 98.763671 -- 1750000 -- Jan 21, 2021 98.888715 -- 1750000 -- Jan 20, 2021 98.566837 -- 1700000 -- Jan 19, 2021 98.727819 -- 1700000 -- Jan 15, 2021 96.78257 -- 1700000 -- Jan 14, 2021 98.055237 -- 1700000 -- Jan 13, 2021 97.843686 -- 1700000 -- Jan 12, 2021 97.532296 -- 1700000 -- Jan 11, 2021 98.588376 -- 1700000 -- Jan 08, 2021 100.211046 -- 1700000 -- Jan 07, 2021 99.453925 -- 1700000 -- Jan 06, 2021 98.424842 -- 1700000 -- Jan 05, 2021 98.822109 -- 1700000 -- Jan 04, 2021 99.939004 -- 1700000 -- Dec 31, 2020 98.264371 -- 1700000 -- Dec 30, 2020 98.848195 -- 1700000 -- Dec 29, 2020 98.955568 -- 1700000 -- Dec 28, 2020 98.5424 -- 1700000 -- Dec 24, 2020 96.477395 -- 1700000 -- Dec 23, 2020 96.513533 -- 1700000 -- Dec 22, 2020 96.651006 -- 1700000 -- Dec 21, 2020 96.057005 -- 1700000 -- Dec 18, 2020 96.907547 -- 1700000 -- Dec 17, 2020 95.497843 -- 1700000 -- Dec 16, 2020 94.894237 -- 1650000 -- Dec 15, 2020 93.322408 -- 1650000 -- Dec 14, 2020 93.491009 0.047151 1650000 -- Dec 11, 2020 92.429752 -- 1650000 -- Dec 10, 2020 92.283709 -- 1650000 -- Dec 09, 2020 92.741266 -- 1650000 -- Dec 08, 2020 92.06205 -- 1650000 -- Dec 07, 2020 91.417675 -- 1650000 -- Dec 04, 2020 91.017147 -- 1650000 -- Dec 03, 2020 90.896119 -- 1650000 -- Dec 02, 2020 91.484352 -- 1600000 -- Dec 01, 2020 91.420458 -- 1500000 -- Nov 30, 2020 91.73818 -- 1500000 -- Nov 27, 2020 91.541968 -- 1550000 -- Nov 25, 2020 89.583906 -- 1550000 -- Nov 24, 2020 89.153516 -- 1550000 -- Nov 23, 2020 89.869325 -- 1550000 -- Nov 20, 2020 90.781321 -- 1550000 -- Nov 19, 2020 89.198368 -- 1550000 -- Nov 18, 2020 89.260674 -- 1550000 -- Nov 17, 2020 89.367704 -- 1550000 -- Nov 16, 2020 89.484695 -- 1500000 -- Nov 13, 2020 89.5752 -- 1500000 -- Nov 12, 2020 89.736504 -- 1500000 -- Nov 11, 2020 89.114026 -- 1500000 -- Nov 10, 2020 88.106859 -- 1700000 -- Nov 09, 2020 88.537811 -- 1700000 -- Nov 06, 2020 90.090852 -- 1700000 -- Nov 05, 2020 90.272303 -- 1700000 -- Nov 04, 2020 87.465441 -- 1700000 -- Nov 03, 2020 85.024779 -- 1700000 -- Nov 02, 2020 83.419115 -- 1700000 -- Oct 30, 2020 82.624841 -- 1700000 -- Oct 29, 2020 83.189213 -- 1700000 -- Oct 28, 2020 82.460942 -- 1700000 -- Oct 27, 2020 85.185098 -- 1700000 -- Oct 26, 2020 85.331412 -- 1700000 -- Oct 23, 2020 87.171643 -- 1700000 -- Oct 22, 2020 86.993597 -- 1700000 -- Oct 21, 2020 88.153768 -- 1700000 -- Oct 20, 2020 89.30818 -- 1700000 -- Oct 19, 2020 89.129826 -- 1700000 -- Oct 16, 2020 89.036405 -- 1700000 -- Oct 15, 2020 88.464267 -- 1700000 -- Oct 14, 2020 90.493489 -- 1750000 -- Oct 13, 2020 90.373968 -- 1750000 -- Oct 12, 2020 91.01659 -- 1750000 -- Oct 09, 2020 89.237707 -- 1750000 -- Oct 08, 2020 87.523583 -- 1750000 -- Oct 07, 2020 86.859509 -- 1750000 -- Oct 06, 2020 86.855386 -- 1750000 -- Oct 05, 2020 87.291313 -- 1750000 -- Oct 02, 2020 85.408528 -- 1750000 -- Oct 01, 2020 85.980769 -- 1750000 -- Sep 30, 2020 84.90576 -- 1700000 -- Sep 29, 2020 85.145307 -- 1600000 -- Sep 28, 2020 83.790891 -- 1600000 -- Sep 25, 2020 82.330546 -- 1600000 -- Sep 24, 2020 82.04144 -- 1600000 -- Sep 23, 2020 83.384737 -- 1600000 -- Sep 22, 2020 83.002524 -- 1500000 -- Sep 21, 2020 82.882992 -- 1350000 -- Sep 18, 2020 84.86897 -- 1350000 -- Sep 17, 2020 84.687462 -- 1350000 -- Sep 16, 2020 84.461972 -- 1350000 -- Sep 15, 2020 83.994757 -- 1350000 -- Sep 14, 2020 83.365249 -- 1350000 -- Sep 11, 2020 83.095378 -- 1350000 -- Sep 10, 2020 83.522495 -- 1350000 -- Sep 09, 2020 83.394771 -- 1350000 -- Sep 08, 2020 81.469135 -- 1350000 -- Sep 04, 2020 81.379586 -- 1350000 -- Sep 03, 2020 83.517808 -- 1300000 -- Sep 02, 2020 84.162804 -- 1300000 -- Sep 01, 2020 83.928934 -- 1300000 -- Aug 31, 2020 84.53921 -- 1300000 -- Aug 28, 2020 83.767768 -- 1300000 -- Aug 27, 2020 83.710024 -- 1300000 -- Aug 26, 2020 84.304821 -- 1300000 -- Aug 25, 2020 83.845543 -- 1300000 -- Aug 24, 2020 83.718487 -- 1300000 -- Aug 21, 2020 82.964003 -- 1300000 -- Aug 20, 2020 82.967567 -- 1300000 -- Aug 19, 2020 83.850962 -- 1300000 -- Aug 18, 2020 83.30617 -- 1150000 -- Aug 17, 2020 84.035451 -- 1150000 -- Aug 14, 2020 82.918987 -- 1000000 -- Aug 13, 2020 84.033591 -- 1000000 -- Aug 12, 2020 83.425802 -- 1000000 -- Aug 11, 2020 82.65173 -- 1000000 -- Aug 10, 2020 80.958288 -- 1000000 -- Aug 07, 2020 81.395169 -- 1000000 -- Aug 06, 2020 80.804731 -- 1000000 -- Aug 05, 2020 81.463895 -- 1000000 -- Aug 04, 2020 80.317656 -- 1000000 -- Aug 03, 2020 81.00172 -- 1000000 -- Jul 31, 2020 80.337827 -- 950000 -- Jul 30, 2020 80.644312 -- 950000 -- Jul 29, 2020 81.236389 -- 950000 -- Jul 28, 2020 81.202833 -- 950000 -- Jul 27, 2020 81.560876 -- 950000 -- Jul 24, 2020 80.300963 -- 950000 -- Jul 23, 2020 81.369172 -- 950000 -- Jul 22, 2020 81.483528 -- 850000 -- Jul 21, 2020 81.14445 -- 850000 -- Jul 20, 2020 80.335626 -- 850000 -- Jul 17, 2020 79.058425 -- 850000 -- Jul 16, 2020 78.778518 -- 850000 -- Jul 15, 2020 78.959099 -- 850000 -- Jul 14, 2020 77.241581 -- 850000 -- Jul 13, 2020 77.977793 -- 750000 -- Jul 10, 2020 76.741322 -- 750000 -- Jul 09, 2020 76.354032 -- 700000 -- Jul 08, 2020 76.511911 -- 700000 -- Jul 07, 2020 75.809519 -- 700000 -- Jul 06, 2020 76.116103 -- 700000 -- Jul 02, 2020 74.885229 -- 700000 -- Jul 01, 2020 73.939276 -- 700000 -- Jun 30, 2020 73.09713 -- 700000 -- Jun 29, 2020 73.20411 -- 700000 -- Jun 26, 2020 72.805179 -- 700000 -- Jun 25, 2020 73.283101 -- 700000 -- Jun 24, 2020 73.9763 -- 700000 -- Jun 23, 2020 75.693592 -- 700000 -- Jun 22, 2020 73.90742 -- 700000 -- Jun 19, 2020 73.703281 -- 700000 -- Jun 18, 2020 73.306908 -- 700000 -- Jun 17, 2020 73.871418 -- 650000 -- Jun 16, 2020 72.685921 -- 650000 -- Jun 15, 2020 71.879529 0.362131 650000 -- Jun 12, 2020 72.280324 -- 650000 -- Jun 11, 2020 73.100987 -- 650000 -- Jun 10, 2020 74.310949 -- 500000 -- Jun 09, 2020 73.842491 -- 500000 -- Jun 08, 2020 73.598094 -- 500000 -- Jun 05, 2020 73.693376 -- 500000 -- Jun 04, 2020 73.911184 -- 500000 -- Jun 03, 2020 73.284752 -- 500000 -- Jun 02, 2020 72.548348 -- 500000 -- Jun 01, 2020 73.282603 -- 500000 -- May 29, 2020 71.754939 -- 500000 -- May 28, 2020 71.19555 -- 500000 -- May 27, 2020 68.705547 -- 500000 -- May 26, 2020 70.695057 -- 500000 -- May 22, 2020 68.870024 -- 500000 -- May 21, 2020 69.202905 -- 500000 -- May 20, 2020 69.528754 -- 500000 -- May 19, 2020 68.35108 -- 500000 -- May 18, 2020 67.335289 -- 500000 -- May 15, 2020 65.589026 -- 500000 -- May 14, 2020 65.125605 -- 500000 -- May 13, 2020 66.195508 -- 500000 -- May 12, 2020 66.809632 -- 500000 -- May 11, 2020 66.340618 -- 500000 -- May 08, 2020 65.64554 -- 500000 -- May 07, 2020 65.060955 -- 500000 -- May 06, 2020 64.369502 -- 500000 -- May 05, 2020 64.034669 -- 500000 -- May 04, 2020 63.835696 -- 500000 -- May 01, 2020 65.340879 -- 500000 -- Apr 30, 2020 65.815637 -- 500000 -- Apr 29, 2020 65.291175 -- 500000 -- Apr 28, 2020 65.271555 -- 500000 -- Apr 27, 2020 64.684241 -- 500000 -- Apr 24, 2020 64.084141 -- 500000 -- Apr 23, 2020 64.831789 -- 500000 -- Apr 22, 2020 63.766435 -- 500000 -- Apr 21, 2020 63.742914 -- 500000 -- Apr 20, 2020 64.479176 -- 500000 -- Apr 17, 2020 63.645839 -- 550000 -- Apr 16, 2020 61.946383 -- 550000 -- Apr 15, 2020 61.455291 -- 550000 -- Apr 14, 2020 62.60751 -- 550000 -- Apr 13, 2020 60.770461 -- 550000 -- Apr 09, 2020 62.321307 -- 550000 -- Apr 08, 2020 60.597759 -- 550000 -- Apr 07, 2020 61.076636 -- 550000 -- Apr 06, 2020 59.76778 -- 550000 -- Apr 03, 2020 58.951623 -- 550000 -- Apr 02, 2020 58.771894 -- 550000 -- Apr 01, 2020 59.346457 -- 550000 -- Mar 31, 2020 59.985621 -- 550000 -- Mar 30, 2020 59.015464 -- 550000 -- Mar 27, 2020 57.589705 -- 550000 -- Mar 26, 2020 57.770709 -- 550000 -- Mar 25, 2020 54.929729 -- 550000 -- Mar 24, 2020 53.20325 -- 550000 -- Mar 23, 2020 51.132651 -- 550000 -- Mar 20, 2020 52.843326 -- 550000 -- Mar 19, 2020 52.150819 -- 550000 -- Mar 18, 2020 52.605141 -- 550000 -- Mar 17, 2020 54.823626 -- 550000 -- Mar 16, 2020 54.790642 -- 750000 -- Mar 13, 2020 55.768058 -- 750000 -- Mar 12, 2020 55.335245 -- 750000 -- Mar 11, 2020 61.459206 -- 750000 -- Mar 10, 2020 63.174803 -- 750000 -- Mar 09, 2020 64.580139 -- 750000 -- Mar 06, 2020 67.654776 -- 750000 -- Mar 05, 2020 68.926999 -- 750000 -- Mar 04, 2020 69.229669 -- 750000 -- Mar 03, 2020 69.060805 -- 750000 -- Mar 02, 2020 66.736811 -- 750000 -- Feb 28, 2020 65.174601 -- 750000 -- Feb 27, 2020 66.77854 -- 750000 -- Feb 26, 2020 68.072816 -- 750000 -- Feb 25, 2020 68.127177 -- 750000 -- Feb 24, 2020 69.254316 -- 750000 -- Feb 21, 2020 72.051245 -- 750000 -- Feb 20, 2020 72.361331 -- 750000 -- Feb 19, 2020 72.43801 -- 750000 -- Feb 18, 2020 72.081918 -- 650000 -- Feb 14, 2020 71.808615 -- 650000 -- Feb 13, 2020 71.251308 -- 600000 -- Feb 12, 2020 71.748999 -- 600000 -- Feb 11, 2020 72.000191 -- 600000 -- Feb 10, 2020 71.132944 -- 600000 -- Feb 07, 2020 71.710888 -- 600000 -- Feb 06, 2020 72.129996 -- 600000 -- Feb 05, 2020 71.691704 -- 600000 -- Feb 04, 2020 70.103817 -- 600000 -- Feb 03, 2020 69.304709 -- 600000 -- Jan 31, 2020 69.409916 -- 600000 -- Jan 30, 2020 68.915056 -- 600000 -- Jan 29, 2020 69.710983 -- 600000 -- Jan 28, 2020 68.832732 -- 600000 -- Jan 27, 2020 68.49922 -- 600000 -- Jan 24, 2020 70.236807 -- 600000 -- Jan 23, 2020 69.799404 -- 600000 -- Jan 22, 2020 70.228077 -- 600000 -- Jan 21, 2020 69.938964 -- 600000 -- Jan 17, 2020 69.788552 -- 600000 -- Jan 16, 2020 69.465245 -- 600000 -- Jan 15, 2020 69.719472 -- 600000 -- Jan 14, 2020 68.40463 -- 600000 -- Jan 13, 2020 68.306429 -- 550000 -- Jan 10, 2020 68.020467 -- 550000 -- Jan 09, 2020 67.747579 -- 550000 -- Jan 08, 2020 67.341056 -- 550000 -- Jan 07, 2020 67.529878 -- 550000 -- Jan 06, 2020 67.546368 -- 550000 -- Jan 03, 2020 67.68438 -- 550000 -- Jan 02, 2020 68.754503 -- 550000 -- Dec 31, 2019 68.799572 -- 550000 -- Dec 30, 2019 68.685834 -- 550000 -- Dec 27, 2019 68.965444 -- 550000 -- Dec 26, 2019 68.247431 -- 550000 -- Dec 24, 2019 68.200201 -- 550000 -- Dec 23, 2019 68.18479 -- 550000 -- Dec 20, 2019 67.629871 -- 550000 -- Dec 19, 2019 67.358811 -- 550000 -- Dec 18, 2019 67.403395 -- 550000 -- Dec 17, 2019 68.318092 -- 550000 -- Dec 16, 2019 68.419822 0.103978 550000 -- Dec 13, 2019 67.350387 -- 550000 -- Dec 12, 2019 67.074897 -- 550000 -- Dec 11, 2019 66.626549 -- 550000 -- Dec 10, 2019 66.840383 -- 550000 -- Dec 09, 2019 66.751823 -- 550000 -- Dec 06, 2019 66.884222 -- 550000 -- Dec 05, 2019 66.658114 -- 550000 -- Dec 04, 2019 66.284996 -- 550000 -- Dec 03, 2019 65.630125 -- 550000 -- Dec 02, 2019 65.490728 -- 550000 -- Nov 29, 2019 65.495223 -- 550000 -- Nov 27, 2019 65.689662 -- 550000 -- Nov 26, 2019 65.649064 -- 550000 -- Nov 25, 2019 65.091227 -- 550000 -- Nov 22, 2019 64.233027 -- 550000 -- Nov 21, 2019 63.970214 -- 550000 -- Nov 20, 2019 64.506289 -- 550000 -- Nov 19, 2019 65.133907 -- 550000 -- Nov 18, 2019 65.229837 -- 550000 -- Nov 15, 2019 65.267085 -- 550000 -- Nov 14, 2019 64.581395 -- 500000 -- Nov 13, 2019 64.928566 -- 500000 -- Nov 12, 2019 64.741555 -- 500000 -- Nov 11, 2019 64.680158 -- 500000 -- Nov 08, 2019 64.547031 -- 500000 -- Nov 07, 2019 63.995598 -- 500000 -- Nov 06, 2019 63.411074 -- 500000 -- Nov 05, 2019 63.51366 -- 550000 -- Nov 04, 2019 64.418488 -- 550000 -- Nov 01, 2019 64.051341 -- 550000 -- Oct 31, 2019 62.668906 -- 550000 -- Oct 30, 2019 62.814016 -- 550000 -- Oct 29, 2019 62.319397 -- 550000 -- Oct 28, 2019 62.745806 -- 550000 -- Oct 25, 2019 62.267541 -- 550000 -- Oct 24, 2019 62.161512 -- 550000 -- Oct 23, 2019 62.071013 -- 550000 -- Oct 22, 2019 62.10427 -- 550000 -- Oct 21, 2019 61.722369 -- 550000 -- Oct 18, 2019 61.152033 -- 550000 -- Oct 17, 2019 61.627195 -- 550000 -- Oct 16, 2019 61.210097 -- 550000 -- Oct 15, 2019 61.570074 -- 550000 -- Oct 14, 2019 60.815077 -- 550000 -- Oct 11, 2019 60.276592 -- 550000 -- Oct 10, 2019 59.653279 -- 550000 -- Oct 09, 2019 59.860865 -- 550000 -- Oct 08, 2019 59.659176 -- 550000 -- Oct 07, 2019 60.289092 -- 550000 -- Oct 04, 2019 59.766844 -- 550000 -- Oct 03, 2019 59.079194 -- 550000 -- Oct 02, 2019 58.822597 -- 550000 -- Oct 01, 2019 60.20556 -- 550000 -- Sep 30, 2019 60.85745 -- 550000 -- Sep 27, 2019 61.397231 -- 550000 -- Sep 26, 2019 61.509054 -- 550000 -- Sep 25, 2019 61.258946 -- 550000 -- Sep 24, 2019 62.081434 -- 550000 -- Sep 23, 2019 61.765858 -- 550000 -- Sep 20, 2019 61.926129 -- 550000 -- Sep 19, 2019 61.67583 -- 550000 -- Sep 18, 2019 61.51731 -- 550000 -- Sep 17, 2019 61.537533 -- 550000 -- Sep 16, 2019 60.890538 -- 550000 -- Sep 13, 2019 61.84416 -- 550000 -- Sep 12, 2019 61.708815 -- 550000 -- Sep 11, 2019 61.702775 -- 550000 -- Sep 10, 2019 60.841007 -- 550000 -- Sep 09, 2019 61.860424 -- 550000 -- Sep 06, 2019 62.379265 -- 550000 -- Sep 05, 2019 62.291665 -- 550000 -- Sep 04, 2019 62.052059 -- 550000 -- Sep 03, 2019 61.314515 -- 550000 -- Aug 30, 2019 60.990695 -- 550000 -- Aug 29, 2019 60.80002 -- 550000 -- Aug 28, 2019 60.681371 -- 550000 -- Aug 27, 2019 61.195219 -- 550000 -- Aug 26, 2019 60.955085 -- 550000 -- Aug 23, 2019 61.530923 -- 550000 -- Aug 22, 2019 61.490577 -- 550000 -- Aug 21, 2019 61.598083 -- 550000 -- Aug 20, 2019 60.687403 -- 550000 -- Aug 19, 2019 60.705301 -- 550000 -- Aug 16, 2019 60.634041 -- 550000 -- Aug 15, 2019 59.392224 -- 550000 -- Aug 14, 2019 59.599315 -- 550000 -- Aug 13, 2019 60.739374 -- 550000 -- Aug 12, 2019 60.307656 -- 550000 -- Aug 09, 2019 60.636603 -- 550000 -- Aug 08, 2019 61.029282 -- 550000 -- Aug 07, 2019 60.216005 -- 550000 -- Aug 06, 2019 59.826671 -- 550000 -- Aug 05, 2019 59.359666 -- 550000 -- Aug 02, 2019 60.383986 -- 550000 -- Aug 01, 2019 61.112678 -- 550000 -- Jul 31, 2019 60.7786 -- 550000 -- Jul 30, 2019 60.629093 -- 550000 -- Jul 29, 2019 61.66207 -- 550000 -- Jul 26, 2019 61.580296 -- 550000 -- Jul 25, 2019 61.894688 -- 550000 -- Jul 24, 2019 61.767711 -- 550000 -- Jul 23, 2019 61.335838 -- 550000 -- Jul 22, 2019 61.569539 -- 550000 -- Jul 19, 2019 61.442219 -- 550000 -- Jul 18, 2019 61.638371 -- 550000 -- Jul 17, 2019 61.738633 -- 550000 -- Jul 16, 2019 61.798358 -- 550000 -- Jul 15, 2019 61.731888 -- 550000 -- Jul 12, 2019 61.416144 -- 550000 -- Jul 11, 2019 62.079471 -- 600000 -- Jul 10, 2019 62.405207 -- 600000 -- Jul 09, 2019 61.997338 -- 600000 -- Jul 08, 2019 62.355764 -- 600000 -- Jul 05, 2019 62.485548 -- 600000 -- Jul 03, 2019 63.761427 -- 600000 -- Jul 02, 2019 63.13535 -- 600000 -- Jul 01, 2019 63.075808 -- 600000 -- Jun 28, 2019 62.468171 -- 600000 -- Jun 27, 2019 61.945561 -- 600000 -- Jun 26, 2019 62.482643 -- 600000 -- Jun 25, 2019 62.842745 -- 600000 -- Jun 24, 2019 62.765186 -- 600000 -- Jun 21, 2019 62.455161 -- 600000 -- Jun 20, 2019 62.960436 -- 600000 -- Jun 19, 2019 62.700986 -- 600000 -- Jun 18, 2019 62.400053 -- 600000 -- Jun 17, 2019 61.909366 1.519061 600000 -- Jun 14, 2019 63.364038 -- 600000 -- Jun 13, 2019 64.109799 -- 650000 -- Jun 12, 2019 64.608395 -- 650000 -- Jun 11, 2019 64.104787 -- 650000 -- Jun 10, 2019 62.973402 -- 650000 -- Jun 07, 2019 63.106524 -- 650000 -- Jun 06, 2019 62.611109 -- 650000 -- Jun 05, 2019 61.713692 -- 650000 -- Jun 04, 2019 61.558009 -- 650000 -- Jun 03, 2019 61.756273 -- 650000 -- May 31, 2019 61.212084 -- 650000 -- May 30, 2019 61.111156 -- 650000 -- May 29, 2019 61.193943 -- 650000 -- May 28, 2019 63.005122 -- 650000 -- May 24, 2019 63.021852 -- 650000 -- May 23, 2019 62.503233 -- 650000 -- May 22, 2019 63.118498 -- 700000 -- May 21, 2019 62.634579 -- 700000 -- May 20, 2019 61.914905 -- 700000 -- May 17, 2019 62.295118 -- 700000 -- May 16, 2019 62.40502 -- 700000 -- May 15, 2019 61.821055 -- 700000 -- May 14, 2019 62.125173 -- 700000 -- May 13, 2019 61.962331 -- 700000 -- May 10, 2019 63.172177 -- 700000 -- May 09, 2019 63.0667 -- 700000 -- May 08, 2019 63.55359 -- 700000 -- May 07, 2019 63.093382 -- 700000 -- May 06, 2019 62.961689 -- 700000 -- May 03, 2019 63.351038 -- 700000 -- May 02, 2019 63.612836 -- 700000 -- May 01, 2019 64.474732 -- 700000 -- Apr 30, 2019 64.129188 -- 700000 -- Apr 29, 2019 64.346797 -- 700000 -- Apr 26, 2019 64.147204 -- 700000 -- Apr 25, 2019 63.178964 -- 700000 -- Apr 24, 2019 63.664059 -- 700000 -- Apr 23, 2019 63.737839 -- 700000 -- Apr 22, 2019 63.918513 -- 700000 -- Apr 18, 2019 63.85721 -- 700000 -- Apr 17, 2019 64.205524 -- 700000 -- Apr 16, 2019 64.733531 -- 700000 -- Apr 15, 2019 64.784643 -- 700000 -- Apr 12, 2019 64.609587 -- 700000 -- Apr 11, 2019 64.224034 -- 700000 -- Apr 10, 2019 64.051637 -- 700000 -- Apr 09, 2019 64.109421 -- 700000 -- Apr 08, 2019 64.286361 -- 700000 -- Apr 05, 2019 64.050816 -- 700000 -- Apr 04, 2019 63.72768 -- 750000 -- Apr 03, 2019 64.093277 -- 750000 -- Apr 02, 2019 63.955958 -- 750000 -- Apr 01, 2019 63.760733 -- 750000 -- Mar 29, 2019 62.988504 -- 750000 -- Mar 28, 2019 62.810791 -- 750000 -- Mar 27, 2019 62.751752 -- 750000 -- Mar 26, 2019 63.113228 -- 750000 -- Mar 25, 2019 62.871496 -- 750000 -- Mar 22, 2019 62.997909 -- 750000 -- Mar 21, 2019 64.138971 -- 750000 -- Mar 20, 2019 64.15717 -- 750000 -- Mar 19, 2019 64.306892 -- 800000 -- Mar 18, 2019 63.697236 -- 800000 -- Mar 15, 2019 63.365271 -- 800000 -- Mar 14, 2019 63.039939 -- 800000 -- Mar 13, 2019 62.53982 -- 800000 -- Mar 12, 2019 62.03601 -- 800000 -- Mar 11, 2019 61.400541 -- 800000 -- Mar 08, 2019 61.388439 -- 800000 -- Mar 07, 2019 61.594011 -- 800000 -- Mar 06, 2019 62.197771 -- 800000 -- Mar 05, 2019 62.440773 -- 800000 -- Mar 04, 2019 62.324481 -- 800000 -- Mar 01, 2019 62.377146 -- 800000 -- Feb 28, 2019 62.042448 -- 800000 -- Feb 27, 2019 61.989323 -- 800000 -- Feb 26, 2019 62.01907 -- 800000 -- Feb 25, 2019 61.72601 -- 800000 -- Feb 22, 2019 61.467966 -- 900000 -- Feb 21, 2019 61.24742 -- 900000 -- Feb 20, 2019 61.484923 -- 900000 -- Feb 19, 2019 60.94215 -- 900000 -- Feb 15, 2019 60.976451 -- 1000000 -- Feb 14, 2019 60.690411 -- 1000000 -- Feb 13, 2019 60.379884 -- 1000000 -- Feb 12, 2019 60.400859 -- 1000000 -- Feb 11, 2019 59.584975 -- 1000000 -- Feb 08, 2019 59.264747 -- 1000000 -- Feb 07, 2019 59.962479 -- 1000000 -- Feb 06, 2019 60.328761 -- 1000000 -- Feb 05, 2019 60.856529 -- 1000000 -- Feb 04, 2019 59.737702 -- 1000000 -- Feb 01, 2019 60.193751 -- 1000000 -- Jan 31, 2019 59.073821 -- 1000000 -- Jan 30, 2019 59.210794 -- 1000000 -- Jan 29, 2019 59.024732 -- 1000000 -- Jan 28, 2019 58.729142 -- 1000000 -- Jan 25, 2019 58.799556 -- 1000000 -- Jan 24, 2019 58.848252 -- 1000000 -- Jan 23, 2019 59.172284 -- 1000000 -- Jan 22, 2019 59.171829 -- 1000000 -- Jan 18, 2019 59.156423 -- 1000000 -- Jan 17, 2019 58.759275 -- 1000000 -- Jan 16, 2019 58.670544 -- 1000000 -- Jan 15, 2019 58.468287 -- 1000000 -- Jan 14, 2019 58.416935 -- 1000000 -- Jan 11, 2019 59.488617 -- 1000000 -- Jan 10, 2019 59.701986 -- 1000000 -- Jan 09, 2019 59.977046 -- 1000000 -- Jan 08, 2019 59.193622 -- 1000000 -- Jan 07, 2019 58.68016 -- 1000000 -- Jan 04, 2019 57.996961 -- 1000000 -- Jan 03, 2019 56.609114 -- 1000000 -- Jan 02, 2019 56.727492 -- 1000000 -- Dec 31, 2018 56.503748 -- 1000000 -- Dec 28, 2018 56.483224 -- 1000000 -- Dec 27, 2018 55.472255 -- 1000000 -- Dec 26, 2018 56.406698 -- 1000000 -- Dec 24, 2018 56.44177 -- 1000000 -- Dec 21, 2018 56.443911 -- 800000 -- Dec 20, 2018 56.841236 -- 750000 -- Dec 19, 2018 57.895293 -- 750000 -- Dec 18, 2018 57.933458 0.2249 750000 -- Dec 17, 2018 58.492002 -- 750000 -- Dec 14, 2018 58.859812 -- 750000 -- Dec 13, 2018 59.129713 -- 750000 -- Dec 12, 2018 58.806585 -- 750000 -- Dec 11, 2018 58.281484 -- 750000 -- Dec 10, 2018 57.936896 -- 750000 -- Dec 07, 2018 58.678987 -- 750000 -- Dec 06, 2018 57.892821 -- 750000 -- Dec 04, 2018 58.872171 -- 750000 -- Dec 03, 2018 58.7018 -- 750000 -- Nov 30, 2018 58.478019 -- 750000 -- Nov 29, 2018 58.906489 -- 750000 -- Nov 28, 2018 58.302631 -- 750000 -- Nov 27, 2018 58.462768 -- 750000 -- Nov 26, 2018 59.139127 -- 750000 -- Nov 23, 2018 58.068833 -- 750000 -- Nov 21, 2018 57.539217 -- 750000 -- Nov 20, 2018 57.384192 -- 750000 -- Nov 19, 2018 58.69354 -- 750000 -- Nov 16, 2018 58.485575 -- 750000 -- Nov 15, 2018 57.864057 -- 750000 -- Nov 14, 2018 59.043942 -- 750000 -- Nov 13, 2018 58.857693 -- 550000 -- Nov 12, 2018 59.43879 -- 650000 -- Nov 09, 2018 60.452969 -- 650000 -- Nov 08, 2018 60.837227 -- 650000 -- Nov 07, 2018 60.60459 -- 650000 -- Nov 06, 2018 59.313668 -- 650000 -- Nov 05, 2018 59.030538 -- 650000 -- Nov 02, 2018 59.586212 -- 650000 -- Nov 01, 2018 59.303535 -- 650000 -- Oct 31, 2018 58.127966 -- 650000 -- Oct 30, 2018 57.545847 -- 650000 -- Oct 29, 2018 57.965544 -- 650000 -- Oct 26, 2018 56.608882 -- 650000 -- Oct 25, 2018 56.970138 -- 650000 -- Oct 24, 2018 57.768361 -- 650000 -- Oct 23, 2018 57.91141 -- 650000 -- Oct 22, 2018 59.633556 -- 650000 -- Oct 19, 2018 59.954525 -- 650000 -- Oct 18, 2018 60.408566 -- 650000 -- Oct 17, 2018 60.080829 -- 650000 -- Oct 16, 2018 60.339244 -- 650000 -- Oct 15, 2018 59.039151 -- 650000 -- Oct 12, 2018 59.062538 -- 650000 -- Oct 11, 2018 58.309048 -- 650000 -- Oct 10, 2018 58.669254 -- 650000 -- Oct 09, 2018 59.562082 -- 650000 -- Oct 08, 2018 59.792608 -- 650000 -- Oct 05, 2018 61.454368 -- 650000 -- Oct 04, 2018 61.738711 -- 650000 -- Oct 03, 2018 64.399486 -- 650000 -- Oct 02, 2018 64.661994 -- 650000 -- Oct 01, 2018 64.814639 -- 650000 -- Sep 28, 2018 64.867848 -- 650000 -- Sep 27, 2018 65.27315 -- 650000 -- Sep 26, 2018 65.957887 -- 650000 -- Sep 25, 2018 66.297574 -- 650000 -- Sep 24, 2018 65.745079 -- 650000 -- Sep 21, 2018 66.06664 -- 650000 -- Sep 20, 2018 65.76988 -- 650000 -- Sep 19, 2018 64.908385 -- 650000 -- Sep 18, 2018 65.322366 -- 650000 -- Sep 17, 2018 65.137308 -- 650000 -- Sep 14, 2018 65.505341 -- 700000 -- Sep 13, 2018 65.896339 -- 700000 -- Sep 12, 2018 65.787776 -- 700000 -- Sep 11, 2018 65.249203 -- 700000 -- Sep 10, 2018 65.783791 -- 700000 -- Sep 07, 2018 65.676308 -- 700000 -- Sep 06, 2018 65.926868 -- 700000 -- Sep 05, 2018 65.857012 -- 600000 -- Sep 04, 2018 66.524716 -- 600000 -- Aug 31, 2018 67.748 -- 600000 -- Aug 30, 2018 68.246888 -- 600000 -- Aug 29, 2018 68.363324 -- 600000 -- Aug 28, 2018 68.480714 -- 600000 -- Aug 27, 2018 68.224212 -- 600000 -- Aug 24, 2018 67.408079 -- 600000 -- Aug 23, 2018 66.783563 -- 600000 -- Aug 22, 2018 67.048914 -- 600000 -- Aug 21, 2018 66.282203 -- 700000 -- Aug 20, 2018 65.406737 -- 700000 -- Aug 17, 2018 64.937281 -- 700000 -- Aug 16, 2018 64.873107 -- 700000 -- Aug 15, 2018 63.92534 -- 700000 -- Aug 14, 2018 65.089182 -- 700000 -- Aug 13, 2018 65.049353 -- 700000 -- Aug 10, 2018 64.832153 -- 700000 -- Aug 09, 2018 65.94797 -- 700000 -- Aug 08, 2018 65.69059 -- 700000 -- Aug 07, 2018 66.954585 -- 700000 -- Aug 06, 2018 66.929619 -- 700000 -- Aug 03, 2018 67.362804 -- 700000 -- Aug 02, 2018 67.375287 -- 700000 -- Aug 01, 2018 67.87165 -- 700000 -- Jul 31, 2018 67.922668 -- 700000 -- Jul 30, 2018 68.494399 -- 700000 -- Jul 27, 2018 68.473253 -- 700000 -- Jul 26, 2018 68.582391 -- 700000 -- Jul 25, 2018 67.833774 -- 700000 -- Jul 24, 2018 67.891519 -- 700000 -- Jul 23, 2018 67.3728 -- 700000 -- Jul 20, 2018 67.472758 -- 700000 -- Jul 19, 2018 66.495468 -- 700000 -- Jul 18, 2018 66.542546 -- 900000 -- Jul 17, 2018 67.058952 -- 650000 -- Jul 16, 2018 66.600273 -- 650000 -- Jul 13, 2018 66.500171 -- 700000 -- Jul 12, 2018 66.504745 -- 700000 -- Jul 11, 2018 65.850475 -- 700000 -- Jul 10, 2018 66.243081 -- 700000 -- Jul 09, 2018 65.667192 -- 700000 -- Jul 06, 2018 65.169633 -- 700000 -- Jul 05, 2018 64.506433 -- 700000 -- Jul 03, 2018 64.353122 -- 700000 -- Jul 02, 2018 63.605642 -- 700000 -- Jun 29, 2018 64.285428 -- 700000 -- Jun 28, 2018 63.084924 -- 700000 -- Jun 27, 2018 63.962797 -- 750000 -- Jun 26, 2018 64.18431 -- 750000 -- Jun 25, 2018 65.169977 -- 750000 -- Jun 22, 2018 65.387918 -- 750000 -- Jun 21, 2018 64.871178 -- 750000 -- Jun 20, 2018 64.686721 -- 750000 -- Jun 19, 2018 64.020605 0.918047 750000 -- Jun 18, 2018 65.723969 -- 750000 -- Jun 15, 2018 66.475844 -- 750000 -- Jun 14, 2018 66.693555 -- 750000 -- Jun 13, 2018 66.808098 -- 750000 -- Jun 12, 2018 66.542762 -- 800000 -- Jun 11, 2018 66.653517 -- 800000 -- Jun 08, 2018 66.077192 -- 800000 -- Jun 07, 2018 66.791822 -- 800000 -- Jun 06, 2018 66.983254 -- 800000 -- Jun 05, 2018 66.856003 -- 800000 -- Jun 04, 2018 67.00646 -- 800000 -- Jun 01, 2018 66.585291 -- 800000 -- May 31, 2018 65.876097 -- 800000 -- May 30, 2018 65.302637 -- 800000 -- May 29, 2018 64.868943 -- 800000 -- May 25, 2018 66.649321 -- 800000 -- May 24, 2018 66.74258 -- 800000 -- May 23, 2018 67.219312 -- 800000 -- May 22, 2018 67.799039 -- 800000 -- May 21, 2018 67.464567 -- 800000 -- May 18, 2018 67.573447 -- 800000 -- May 17, 2018 67.854422 -- 800000 -- May 16, 2018 67.722363 -- 750000 -- May 15, 2018 68.09202 -- 750000 -- May 14, 2018 69.651647 -- 750000 -- May 11, 2018 69.092465 -- 750000 -- May 10, 2018 68.719293 -- 750000 -- May 09, 2018 68.578581 -- 750000 -- May 08, 2018 68.752948 -- 750000 -- May 07, 2018 68.461395 -- 750000 -- May 04, 2018 67.39662 -- 750000 -- May 03, 2018 67.598908 -- 750000 -- May 02, 2018 67.882101 -- 750000 -- May 01, 2018 66.877936 -- 750000 -- Apr 30, 2018 67.061496 -- 750000 -- Apr 27, 2018 67.13821 -- 750000 -- Apr 26, 2018 67.199758 -- 750000 -- Apr 25, 2018 66.76254 -- 750000 -- Apr 24, 2018 67.779173 -- 750000 -- Apr 23, 2018 67.719898 -- 750000 -- Apr 20, 2018 67.719635 -- 750000 -- Apr 19, 2018 68.367822 -- 750000 -- Apr 18, 2018 68.748707 -- 750000 -- Apr 17, 2018 68.403422 -- 750000 -- Apr 16, 2018 67.975692 -- 750000 -- Apr 13, 2018 67.825839 -- 750000 -- Apr 12, 2018 67.988115 -- 750000 -- Apr 11, 2018 68.077386 -- 750000 -- Apr 10, 2018 68.574854 -- 750000 -- Apr 09, 2018 68.006491 -- 750000 -- Apr 06, 2018 67.522209 -- 750000 -- Apr 05, 2018 67.431788 -- 750000 -- Apr 04, 2018 66.606102 -- 750000 -- Apr 03, 2018 67.530141 -- 750000 -- Apr 02, 2018 67.914256 -- 750000 -- Mar 29, 2018 67.834891 -- 750000 -- Mar 28, 2018 68.166573 -- 750000 -- Mar 27, 2018 67.959173 -- 750000 -- Mar 26, 2018 68.067355 -- 750000 -- Mar 23, 2018 67.903767 -- 750000 -- Mar 22, 2018 67.474785 -- 750000 -- Mar 21, 2018 68.216231 -- 750000 -- Mar 20, 2018 68.182196 -- 750000 -- Mar 19, 2018 68.479199 -- 750000 -- Mar 16, 2018 68.465781 -- 750000 -- Mar 15, 2018 68.663537 -- 850000 -- Mar 14, 2018 68.500049 -- 850000 -- Mar 13, 2018 68.921653 -- 850000 -- Mar 12, 2018 68.915657 -- 850000 -- Mar 09, 2018 68.771077 -- 850000 -- Mar 08, 2018 68.76995 -- 850000 -- Mar 07, 2018 68.443436 -- 850000 -- Mar 06, 2018 68.21627 -- 850000 -- Mar 05, 2018 67.641365 -- 850000 -- Mar 02, 2018 67.292281 -- 850000 -- Mar 01, 2018 67.586273 -- 850000 -- Feb 28, 2018 68.58847 -- 850000 -- Feb 27, 2018 69.05244 -- 850000 -- Feb 26, 2018 70.131202 -- 850000 -- Feb 23, 2018 69.622329 -- 850000 -- Feb 22, 2018 69.243938 -- 850000 -- Feb 21, 2018 68.553015 -- 850000 -- Feb 20, 2018 68.527545 -- 850000 -- Feb 16, 2018 69.626039 -- 850000 -- Feb 15, 2018 68.499263 -- 850000 -- Feb 14, 2018 67.752999 -- 850000 -- Feb 13, 2018 66.812167 -- 850000 -- Feb 12, 2018 66.841658 -- 900000 -- Feb 09, 2018 65.394274 -- 900000 -- Feb 08, 2018 65.581201 -- 900000 -- Feb 07, 2018 66.295411 -- 900000 -- Feb 06, 2018 65.46609 -- 900000 -- Feb 05, 2018 66.833557 -- 900000 -- Feb 02, 2018 67.174501 -- 900000 -- Feb 01, 2018 68.54706 -- 900000 -- Jan 31, 2018 69.939425 -- 900000 -- Jan 30, 2018 70.026646 -- 900000 -- Jan 29, 2018 70.377995 -- 900000 -- Jan 26, 2018 70.952959 -- 900000 -- Jan 25, 2018 70.800457 -- 900000 -- Jan 24, 2018 71.003851 -- 900000 -- Jan 23, 2018 70.793754 -- 900000 -- Jan 22, 2018 70.492741 -- 900000 -- Jan 19, 2018 70.213785 -- 900000 -- Jan 18, 2018 69.635733 -- 900000 -- Jan 17, 2018 69.762769 -- 900000 -- Jan 16, 2018 69.460417 -- 900000 -- Jan 12, 2018 68.859468 -- 900000 -- Jan 11, 2018 68.768369 -- 900000 -- Jan 10, 2018 68.869926 -- 900000 -- Jan 09, 2018 68.857881 -- 900000 -- Jan 08, 2018 68.95272 -- 900000 -- Jan 05, 2018 68.763306 -- 900000 -- Jan 04, 2018 68.527417 -- 900000 -- Jan 03, 2018 68.108199 -- 900000 -- Jan 02, 2018 67.92857 -- 900000 -- Dec 29, 2017 67.586178 -- 900000 -- Dec 28, 2017 67.178891 -- 900000 -- Dec 27, 2017 67.039076 -- 900000 -- Dec 26, 2017 66.674164 -- 900000 -- Dec 22, 2017 66.510467 -- 900000 -- Dec 21, 2017 66.426177 -- 900000 -- Dec 20, 2017 66.245797 -- 900000 -- Dec 19, 2017 65.951523 0.56792 900000 -- Dec 18, 2017 66.640957 -- 900000 -- Dec 15, 2017 65.412209 -- 900000 -- Dec 14, 2017 66.081325 -- 900000 -- Dec 13, 2017 65.815882 -- 900000 -- Dec 12, 2017 65.80184 -- 900000 -- Dec 11, 2017 65.982658 -- 900000 -- Dec 08, 2017 65.65185 -- 950000 -- Dec 07, 2017 65.251191 -- 950000 -- Dec 06, 2017 65.019849 -- 950000 -- Dec 05, 2017 64.96 -- 950000 -- Dec 04, 2017 65.809546 -- 1000000 -- Dec 01, 2017 66.184969 -- 1000000 -- Nov 30, 2017 66.731911 -- 1000000 -- Nov 29, 2017 65.911892 -- 1000000 -- Nov 28, 2017 66.069474 -- 1000000 -- Nov 27, 2017 65.590941 -- 1000000 -- Nov 24, 2017 66.18307 -- 1000000 -- Nov 22, 2017 65.947253 -- 1000000 -- Nov 21, 2017 65.630017 -- 1000000 -- Nov 20, 2017 65.794747 -- 1000000 -- Nov 17, 2017 65.835022 -- 1000000 -- Nov 16, 2017 65.918758 -- 1000000 -- Nov 15, 2017 65.234681 -- 1000000 -- Nov 14, 2017 64.955545 -- 1000000 -- Nov 13, 2017 64.628852 -- 1000000 -- Nov 10, 2017 65.305832 -- 1100000 -- Nov 09, 2017 65.191632 -- 1100000 -- Nov 08, 2017 66.855058 -- 1100000 -- Nov 07, 2017 66.527264 -- 1100000 -- Nov 06, 2017 67.128415 -- 1100000 -- Nov 03, 2017 66.712677 -- 1100000 -- Nov 02, 2017 67.645923 -- 1100000 -- Nov 01, 2017 68.106229 -- 1100000 -- Oct 31, 2017 68.235186 -- 1100000 -- Oct 30, 2017 68.037538 -- 1100000 -- Oct 27, 2017 67.43433 -- 1100000 -- Oct 26, 2017 67.57023 -- 1100000 -- Oct 25, 2017 68.110905 -- 1100000 -- Oct 24, 2017 67.612705 -- 1100000 -- Oct 23, 2017 68.002409 -- 1100000 -- Oct 20, 2017 68.152014 -- 1100000 -- Oct 19, 2017 68.341977 -- 1100000 -- Oct 18, 2017 68.34107 -- 1100000 -- Oct 17, 2017 67.505559 -- 1100000 -- Oct 16, 2017 68.105611 -- 1100000 -- Oct 13, 2017 67.808044 -- 1100000 -- Oct 12, 2017 68.621191 -- 1100000 -- Oct 11, 2017 68.71011 -- 1100000 -- Oct 10, 2017 68.247142 -- 1100000 -- Oct 09, 2017 67.82254 -- 1050000 -- Oct 06, 2017 67.769276 -- 1050000 -- Oct 05, 2017 67.881776 -- 1050000 -- Oct 04, 2017 68.154888 -- 1050000 -- Oct 03, 2017 67.760233 -- 1000000 -- Oct 02, 2017 67.716825 -- 1000000 -- Sep 29, 2017 67.45479 -- 1000000 -- Sep 28, 2017 67.395404 -- 1000000 -- Sep 27, 2017 66.748185 -- 1000000 -- Sep 26, 2017 66.786667 -- 1000000 -- Sep 25, 2017 67.980014 -- 1000000 -- Sep 22, 2017 68.080738 -- 1000000 -- Sep 21, 2017 67.718608 -- 1000000 -- Sep 20, 2017 67.928246 -- 1000000 -- Sep 19, 2017 67.612427 -- 1000000 -- Sep 18, 2017 67.378576 -- 1000000 -- Sep 15, 2017 66.973563 -- 1000000 -- Sep 14, 2017 67.7045 -- 1000000 -- Sep 13, 2017 67.906064 -- 1000000 -- Sep 12, 2017 68.14581 -- 1000000 -- Sep 11, 2017 68.312441 -- 1000000 -- Sep 08, 2017 67.864505 -- 1000000 -- Sep 07, 2017 67.879783 -- 1000000 -- Sep 06, 2017 67.128103 -- 1000000 -- Sep 05, 2017 67.439588 -- 1000000 -- Sep 01, 2017 67.895952 -- 1000000 -- Aug 31, 2017 67.567488 -- 1000000 -- Aug 30, 2017 66.899961 -- 1000000 -- Aug 29, 2017 67.111758 -- 1000000 -- Aug 28, 2017 67.351783 -- 1000000 -- Aug 25, 2017 66.980323 -- 1000000 -- Aug 24, 2017 66.6354 -- 1000000 -- Aug 23, 2017 66.214201 -- 1000000 -- Aug 22, 2017 66.223005 -- 1000000 -- Aug 21, 2017 65.706212 -- 1000000 -- Aug 18, 2017 65.296413 -- 1000000 -- Aug 17, 2017 65.390487 -- 1000000 -- Aug 16, 2017 65.460675 -- 1000000 -- Aug 15, 2017 65.585677 -- 1000000 -- Aug 14, 2017 65.947961 -- 1000000 -- Aug 11, 2017 65.733774 -- 1000000 -- Aug 10, 2017 65.221763 -- 1000000 -- Aug 09, 2017 65.748624 -- 1000000 -- Aug 08, 2017 64.908577 -- 1000000 -- Aug 07, 2017 65.608022 -- 1000000 -- Aug 04, 2017 65.393919 -- 1000000 -- Aug 03, 2017 65.697881 -- 1000000 -- Aug 02, 2017 65.786779 -- 1000000 -- Aug 01, 2017 65.749998 -- 1000000 -- Jul 31, 2017 65.595243 -- 1000000 -- Jul 28, 2017 65.035229 -- 1000000 -- Jul 27, 2017 64.92006 -- 1000000 -- Jul 26, 2017 64.567955 -- 1000000 -- Jul 25, 2017 64.568184 -- 1000000 -- Jul 24, 2017 64.085365 -- 1000000 -- Jul 21, 2017 64.888437 -- 1000000 -- Jul 20, 2017 65.30581 -- 1000000 -- Jul 19, 2017 64.632175 -- 1000000 -- Jul 18, 2017 64.901521 -- 1000000 -- Jul 17, 2017 64.475122 -- 1000000 -- Jul 14, 2017 64.013654 -- 1000000 -- Jul 13, 2017 63.462827 -- 1000000 -- Jul 12, 2017 63.580079 -- 1000000 -- Jul 11, 2017 62.934948 -- 900000 -- Jul 10, 2017 62.972032 -- 900000 -- Jul 07, 2017 62.638179 -- 900000 -- Jul 06, 2017 62.705848 -- 900000 -- Jul 05, 2017 62.805918 -- 900000 -- Jul 03, 2017 62.931561 -- 900000 -- Jun 30, 2017 62.684251 -- 900000 -- Jun 29, 2017 62.354084 -- 900000 -- Jun 28, 2017 62.811863 -- 900000 -- Jun 27, 2017 62.709743 -- 900000 -- Jun 26, 2017 63.049533 -- 1000000 -- Jun 23, 2017 63.067124 -- 1000000 -- Jun 22, 2017 62.827041 -- 1000000 -- Jun 21, 2017 62.825519 -- 1000000 -- Jun 20, 2017 62.8212 0.800953 1000000 -- Jun 19, 2017 64.056814 -- 1000000 -- Jun 16, 2017 63.340077 -- 1000000 -- Jun 15, 2017 62.685946 -- 1000000 -- Jun 14, 2017 64.236298 -- 1000000 -- Jun 13, 2017 63.685084 -- 1000000 -- Jun 12, 2017 63.004007 -- 1000000 -- Jun 09, 2017 63.191502 -- 1000000 -- Jun 08, 2017 62.953079 -- 1000000 -- Jun 07, 2017 63.378993 -- 1000000 -- Jun 06, 2017 63.731622 -- 1000000 -- Jun 05, 2017 63.828303 -- 1000000 -- Jun 02, 2017 63.961536 -- 1000000 -- Jun 01, 2017 63.073966 -- 1000000 -- May 31, 2017 62.908331 -- 1000000 -- May 30, 2017 62.089715 -- 1000000 -- May 26, 2017 62.027173 -- 1000000 -- May 25, 2017 62.196715 -- 1000000 -- May 24, 2017 62.02596 -- 1000000 -- May 23, 2017 62.231622 -- 1000000 -- May 22, 2017 62.258649 -- 1000000 -- May 19, 2017 61.651959 -- 1000000 -- May 18, 2017 60.842092 -- 1000000 -- May 17, 2017 60.70651 -- 1000000 -- May 16, 2017 61.689639 -- 1000000 -- May 15, 2017 61.272972 -- 1000000 -- May 12, 2017 60.771022 -- 1000000 -- May 11, 2017 60.461752 -- 1000000 -- May 10, 2017 60.574402 -- 1000000 -- May 09, 2017 60.392959 -- 1000000 -- May 08, 2017 60.932205 -- 1000000 -- May 05, 2017 61.339346 -- 1000000 -- May 04, 2017 60.730755 -- 1000000 -- May 03, 2017 60.412846 -- 1000000 -- May 02, 2017 59.841322 -- 1000000 -- May 01, 2017 59.482991 -- 1000000 -- Apr 28, 2017 59.528365 -- 1000000 -- Apr 27, 2017 59.160995 -- 1000000 -- Apr 26, 2017 58.70019 -- 1000000 -- Apr 25, 2017 58.483595 -- 1000000 -- Apr 24, 2017 57.785237 -- 1000000 -- Apr 21, 2017 56.159144 -- 1000000 -- Apr 20, 2017 56.982794 -- 1000000 -- Apr 19, 2017 56.403494 -- 1000000 -- Apr 18, 2017 55.935595 -- 1050000 -- Apr 17, 2017 56.298861 -- 1050000 -- Apr 13, 2017 56.10097 -- 1050000 -- Apr 12, 2017 56.088481 -- 1050000 -- Apr 11, 2017 55.733302 -- 1050000 -- Apr 10, 2017 55.597621 -- 1100000 -- Apr 07, 2017 55.27748 -- 1100000 -- Apr 06, 2017 55.653075 -- 1100000 -- Apr 05, 2017 55.849693 -- 1100000 -- Apr 04, 2017 55.687337 -- 1100000 -- Apr 03, 2017 54.856103 -- 1100000 -- Mar 31, 2017 55.415227 -- 1100000 -- Mar 30, 2017 55.337237 -- 1100000 -- Mar 29, 2017 55.172192 -- 1100000 -- Mar 28, 2017 55.707148 -- 1100000 -- Mar 27, 2017 55.486368 -- 1100000 -- Mar 24, 2017 55.264111 -- 1100000 -- Mar 23, 2017 54.919335 -- 1100000 -- Mar 22, 2017 54.563041 -- 1100000 -- Mar 21, 2017 54.963385 -- 1100000 -- Mar 20, 2017 55.366263 -- 1100000 -- Mar 17, 2017 55.230262 -- 1100000 -- Mar 16, 2017 55.055483 -- 1100000 -- Mar 15, 2017 54.264796 -- 1100000 -- Mar 14, 2017 54.237851 -- 1100000 -- Mar 13, 2017 54.293476 -- 1100000 -- Mar 10, 2017 54.038174 -- 1100000 -- Mar 09, 2017 53.116021 -- 1100000 -- Mar 08, 2017 53.026221 -- 1100000 -- Mar 07, 2017 53.163425 -- 1100000 -- Mar 06, 2017 53.560268 -- 1100000 -- Mar 03, 2017 53.64875 -- 1100000 -- Mar 02, 2017 53.786709 -- 1100000 -- Mar 01, 2017 53.90949 -- 1100000 -- Feb 28, 2017 53.819738 -- 1100000 -- Feb 27, 2017 53.696025 -- 1100000 -- Feb 24, 2017 53.533225 -- 1100000 -- Feb 23, 2017 54.126896 -- 1100000 -- Feb 22, 2017 53.90946 -- 1100000 -- Feb 21, 2017 53.942989 -- 1100000 -- Feb 17, 2017 54.109324 -- 1100000 -- Feb 16, 2017 54.515248 -- 1100000 -- Feb 15, 2017 53.828288 -- 1100000 -- Feb 14, 2017 53.599449 -- 1100000 -- Feb 13, 2017 53.793244 -- 1100000 -- Feb 10, 2017 53.625961 -- 1100000 -- Feb 09, 2017 53.657663 -- 1100000 -- Feb 08, 2017 53.02266 -- 1100000 -- Feb 07, 2017 53.177381 -- 1100000 -- Feb 06, 2017 53.374702 -- 1100000 -- Feb 03, 2017 53.955104 -- 1100000 -- Feb 02, 2017 53.764921 -- 1100000 -- Feb 01, 2017 54.240595 -- 1100000 -- Jan 31, 2017 53.877984 -- 1100000 -- Jan 30, 2017 53.261448 -- 1100000 -- Jan 27, 2017 53.600507 -- 1100000 -- Jan 26, 2017 53.010694 -- 1100000 -- Jan 25, 2017 53.049834 -- 1100000 -- Jan 24, 2017 52.490039 -- 1100000 -- Jan 23, 2017 52.57023 -- 1100000 -- Jan 20, 2017 52.672578 -- 1100000 -- Jan 19, 2017 52.413391 -- 1100000 -- Jan 18, 2017 52.676219 -- 1100000 -- Jan 17, 2017 52.74203 -- 1100000 -- Jan 13, 2017 52.72942 -- 1100000 -- Jan 12, 2017 52.07935 -- 1100000 -- Jan 11, 2017 51.812757 -- 1100000 -- Jan 10, 2017 52.048467 -- 1100000 -- Jan 09, 2017 52.10238 -- 1100000 -- Jan 06, 2017 52.495104 -- 1100000 -- Jan 05, 2017 52.530033 -- 1100000 -- Jan 04, 2017 51.44459 -- 1100000 -- Jan 03, 2017 51.181596 -- 1100000 -- Dec 30, 2016 51.262864 -- 1100000 -- Dec 29, 2016 51.062316 -- 1100000 -- Dec 28, 2016 50.41491 -- 1100000 -- Dec 27, 2016 50.639204 -- 1100000 -- Dec 23, 2016 50.429467 -- 1100000 -- Dec 22, 2016 50.297182 -- 1100000 -- Dec 21, 2016 50.047583 0.031926 1100000 -- Dec 20, 2016 49.86788 -- 1100000 -- Dec 19, 2016 50.048644 -- 1100000 -- Dec 16, 2016 49.96315 -- 1100000 -- Dec 15, 2016 49.763769 -- 1100000 -- Dec 14, 2016 50.171798 -- 1100000 -- Dec 13, 2016 50.298394 -- 1100000 -- Dec 12, 2016 49.742728 -- 1100000 -- Dec 09, 2016 49.718199 -- 1100000 -- Dec 08, 2016 49.071971 -- 1100000 -- Dec 07, 2016 49.536456 -- 1050000 -- Dec 06, 2016 49.257034 -- 1050000 -- Dec 05, 2016 49.150747 -- 1050000 -- Dec 02, 2016 48.650455 -- 1050000 -- Dec 01, 2016 48.558451 -- 1050000 -- Nov 30, 2016 49.055569 -- 1050000 -- Nov 29, 2016 48.985248 -- 1050000 -- Nov 28, 2016 48.649232 -- 1050000 -- Nov 25, 2016 48.745736 -- 1050000 -- Nov 23, 2016 47.949045 -- 1050000 -- Nov 22, 2016 48.479345 -- 1050000 -- Nov 21, 2016 48.751748 -- 950000 -- Nov 18, 2016 48.586585 -- 950000 -- Nov 17, 2016 48.893148 -- 850000 -- Nov 16, 2016 48.684933 -- 850000 -- Nov 15, 2016 48.761138 -- 850000 -- Nov 14, 2016 48.292529 -- 850000 -- Nov 11, 2016 48.86955 -- 850000 -- Nov 10, 2016 49.242636 -- 850000 -- Nov 09, 2016 50.000773 -- 850000 -- Nov 08, 2016 50.432278 -- 850000 -- Nov 07, 2016 51.10624 -- 850000 -- Nov 04, 2016 50.801887 -- 850000 -- Nov 03, 2016 51.465661 -- 850000 -- Nov 02, 2016 51.442209 -- 850000 -- Nov 01, 2016 52.139133 -- 850000 -- Oct 31, 2016 52.761967 -- 850000 -- Oct 28, 2016 52.420574 -- 850000 -- Oct 27, 2016 54.24274 -- 850000 -- Oct 26, 2016 53.975506 -- 850000 -- Oct 25, 2016 54.261207 -- 850000 -- Oct 24, 2016 54.933379 -- 850000 -- Oct 21, 2016 54.885032 -- 850000 -- Oct 20, 2016 54.788232 -- 850000 -- Oct 19, 2016 54.830278 -- 850000 -- Oct 18, 2016 54.410682 -- 850000 -- Oct 17, 2016 53.843589 -- 850000 -- Oct 14, 2016 53.954242 -- 850000 -- Oct 13, 2016 53.23468 -- 850000 -- Oct 12, 2016 53.681887 -- 850000 -- Oct 11, 2016 53.977259 -- 850000 -- Oct 10, 2016 54.76232 -- 850000 -- Oct 07, 2016 54.67715 -- 850000 -- Oct 06, 2016 55.218962 -- 850000 -- Oct 05, 2016 55.487753 -- 850000 -- Oct 04, 2016 55.070582 -- 850000 -- Oct 03, 2016 55.210667 -- 850000 -- Sep 30, 2016 55.330143 -- 850000 -- Sep 29, 2016 55.413254 -- 850000 -- Sep 28, 2016 55.678601 -- 850000 -- Sep 27, 2016 55.240362 -- 850000 -- Sep 26, 2016 56.161471 -- 850000 -- Sep 23, 2016 56.281892 -- 850000 -- Sep 22, 2016 57.055515 -- 850000 -- Sep 21, 2016 56.403841 -- 850000 -- Sep 20, 2016 56.39131 -- 850000 -- Sep 19, 2016 56.333772 -- 850000 -- Sep 16, 2016 55.943313 -- 850000 -- Sep 15, 2016 56.31797 -- 850000 -- Sep 14, 2016 56.185696 -- 850000 -- Sep 13, 2016 55.932138 -- 850000 -- Sep 12, 2016 55.461195 -- 850000 -- Sep 09, 2016 55.641293 -- 850000 -- Sep 08, 2016 56.92632 -- 850000 -- Sep 07, 2016 56.943392 -- 850000 -- Sep 06, 2016 56.744847 -- 850000 -- Sep 02, 2016 56.564461 -- 850000 -- Sep 01, 2016 56.506092 -- 850000 -- Aug 31, 2016 56.387251 -- 850000 -- Aug 30, 2016 56.62233 -- 850000 -- Aug 29, 2016 56.376536 -- 850000 -- Aug 26, 2016 56.992943 -- 850000 -- Aug 25, 2016 56.87788 -- 850000 -- Aug 24, 2016 57.040046 -- 850000 -- Aug 23, 2016 57.272402 -- 850000 -- Aug 22, 2016 57.236136 -- 850000 -- Aug 19, 2016 56.592563 -- 850000 -- Aug 18, 2016 56.279582 -- 850000 -- Aug 17, 2016 55.309021 -- 1100000 -- Aug 16, 2016 55.696407 -- 1200000 -- Aug 15, 2016 55.872555 -- 1200000 -- Aug 12, 2016 55.495575 -- 1200000 -- Aug 11, 2016 55.50875 -- 1200000 -- Aug 10, 2016 55.315724 -- 1200000 -- Aug 09, 2016 55.771321 -- 1200000 -- Aug 08, 2016 54.783249 -- 1200000 -- Aug 05, 2016 55.271798 -- 1200000 -- Aug 04, 2016 56.436203 -- 1200000 -- Aug 03, 2016 56.150211 -- 1200000 -- Aug 02, 2016 56.616702 -- 1200000 -- Aug 01, 2016 57.215781 -- 1200000 -- Jul 29, 2016 57.278714 -- 1200000 -- Jul 28, 2016 56.716937 -- 1200000 -- Jul 27, 2016 56.058868 -- 1200000 -- Jul 26, 2016 56.175848 -- 1200000 -- Jul 25, 2016 55.305031 -- 1200000 -- Jul 22, 2016 55.709687 -- 1200000 -- Jul 21, 2016 55.676435 -- 1200000 -- Jul 20, 2016 55.74291 -- 1200000 -- Jul 19, 2016 55.147108 -- 1300000 -- Jul 18, 2016 55.405832 -- 1350000 -- Jul 15, 2016 55.351607 -- 1350000 -- Jul 14, 2016 55.836815 -- 1350000 -- Jul 13, 2016 55.867278 -- 1350000 -- Jul 12, 2016 55.789503 -- 1350000 -- Jul 11, 2016 55.508172 -- 1400000 -- Jul 08, 2016 54.650176 -- 1400000 -- Jul 07, 2016 54.230572 -- 1400000 -- Jul 06, 2016 53.279624 -- 1400000 -- Jul 05, 2016 54.61983 -- 1400000 -- Jul 01, 2016 55.950624 -- 1400000 -- Jun 30, 2016 55.038267 -- 1400000 -- Jun 29, 2016 54.308145 -- 1400000 -- Jun 28, 2016 52.636777 -- 1400000 -- Jun 27, 2016 50.948648 -- 1450000 -- Jun 24, 2016 53.581406 -- 1450000 -- Jun 23, 2016 56.746408 -- 1450000 -- Jun 22, 2016 55.534247 0.620503 1500000 -- Jun 21, 2016 55.759728 -- 1500000 -- Jun 20, 2016 55.86893 -- 1500000 -- Jun 17, 2016 54.158518 -- 1600000 -- Jun 16, 2016 53.045949 -- 1600000 -- Jun 15, 2016 54.607023 -- 1600000 -- Jun 14, 2016 54.052065 -- 1600000 -- Jun 13, 2016 56.132269 -- 1600000 -- Jun 10, 2016 56.899486 -- 1800000 -- Jun 09, 2016 58.74966 -- 1800000 -- Jun 08, 2016 59.483336 -- 1800000 -- Jun 07, 2016 59.691497 -- 1800000 -- Jun 06, 2016 59.318713 -- 1800000 -- Jun 03, 2016 58.999477 -- 1800000 -- Jun 02, 2016 58.468125 -- 1800000 -- Jun 01, 2016 58.824535 -- 1800000 -- May 31, 2016 58.639127 -- 1800000 -- May 27, 2016 58.451619 -- 1800000 -- May 26, 2016 58.637977 -- 1750000 -- May 25, 2016 58.525293 -- 1750000 -- May 24, 2016 57.918468 -- 1750000 -- May 23, 2016 57.39309 -- 1750000 -- May 20, 2016 57.337659 -- 1750000 -- May 19, 2016 56.645374 -- 1750000 -- May 18, 2016 57.103271 -- 1750000 -- May 17, 2016 57.529825 -- 1750000 -- May 16, 2016 57.236563 -- 1750000 -- May 13, 2016 57.071803 -- 1750000 -- May 12, 2016 57.375037 -- 1750000 -- May 11, 2016 57.517009 -- 1850000 -- May 10, 2016 57.427286 -- 1850000 -- May 09, 2016 56.810483 -- 1850000 -- May 06, 2016 56.304029 -- 1850000 -- May 05, 2016 56.188099 -- 1850000 -- May 04, 2016 56.63859 -- 1850000 -- May 03, 2016 56.73689 -- 1850000 -- May 02, 2016 57.295859 -- 1850000 -- Apr 29, 2016 57.170685 -- 1850000 -- Apr 28, 2016 56.802421 -- 1850000 -- Apr 27, 2016 56.70512 -- 1800000 -- Apr 26, 2016 56.352301 -- 1800000 -- Apr 25, 2016 56.515223 -- 1800000 -- Apr 22, 2016 56.848121 -- 1800000 -- Apr 21, 2016 57.090761 -- 1800000 -- Apr 20, 2016 56.908587 -- 1750000 -- Apr 19, 2016 57.840008 -- 1750000 -- Apr 18, 2016 56.790514 -- 1750000 -- Apr 15, 2016 56.37375 -- 1750000 -- Apr 14, 2016 56.311666 -- 1750000 -- Apr 13, 2016 55.874415 -- 1750000 -- Apr 12, 2016 56.073263 -- 1400000 -- Apr 11, 2016 56.905131 -- 1400000 -- Apr 08, 2016 56.967574 -- 1400000 -- Apr 07, 2016 56.661075 -- 1400000 -- Apr 06, 2016 56.715881 -- 1350000 -- Apr 05, 2016 56.339992 -- 1350000 -- Apr 04, 2016 57.01206 -- 1250000 -- Apr 01, 2016 56.434811 -- 1250000 -- Mar 31, 2016 56.577891 -- 1250000 -- Mar 30, 2016 56.633655 -- 1100000 -- Mar 29, 2016 55.161359 -- 1100000 -- Mar 28, 2016 55.556254 -- 1100000 -- Mar 24, 2016 55.303487 -- 1100000 -- Mar 23, 2016 55.369561 -- 1100000 -- Mar 22, 2016 55.413855 -- 1100000 -- Mar 21, 2016 55.351866 -- 1100000 -- Mar 18, 2016 55.662002 -- 1100000 -- Mar 17, 2016 55.62734 -- 1100000 -- Mar 16, 2016 55.055741 -- 1100000 -- Mar 15, 2016 55.187797 -- 1100000 -- Mar 14, 2016 55.760612 -- 1100000 -- Mar 11, 2016 55.369358 -- 1100000 -- Mar 10, 2016 54.606342 -- 1100000 -- Mar 09, 2016 54.420719 -- 1500000 -- Mar 08, 2016 54.655583 -- 1500000 -- Mar 07, 2016 55.126978 -- 1500000 -- Mar 04, 2016 55.065907 -- 1500000 -- Mar 03, 2016 53.634465 -- 1500000 -- Mar 02, 2016 53.605233 -- 1450000 -- Mar 01, 2016 53.693245 -- 1450000 -- Feb 29, 2016 53.022468 -- 1450000 -- Feb 26, 2016 53.133615 -- 1450000 -- Feb 25, 2016 52.866561 -- 1450000 -- Feb 24, 2016 51.64678 -- 1450000 -- Feb 23, 2016 53.193834 -- 1450000 -- Feb 22, 2016 53.150693 -- 1450000 -- Feb 19, 2016 52.333818 -- 1450000 -- Feb 18, 2016 52.907301 -- 1450000 -- Feb 17, 2016 52.704351 -- 1450000 -- Feb 16, 2016 51.510689 -- 1450000 -- Feb 12, 2016 49.920676 -- 1450000 -- Feb 11, 2016 49.599617 -- 1450000 -- Feb 10, 2016 50.291257 -- 1400000 -- Feb 09, 2016 48.672647 -- 1550000 -- Feb 08, 2016 49.20389 -- 1550000 -- Feb 05, 2016 52.030832 -- 1550000 -- Feb 04, 2016 52.81395 -- 1550000 -- Feb 03, 2016 52.581735 -- 1550000 -- Feb 02, 2016 53.544825 -- 1550000 -- Feb 01, 2016 54.149393 -- 1550000 -- Jan 29, 2016 53.720517 -- 1500000 -- Jan 28, 2016 53.005772 -- 1500000 -- Jan 27, 2016 53.503113 -- 1500000 -- Jan 26, 2016 53.113287 -- 1500000 -- Jan 25, 2016 52.871521 -- 1500000 -- Jan 22, 2016 52.354324 -- 1500000 -- Jan 21, 2016 50.948373 -- 1500000 -- Jan 20, 2016 49.944267 -- 1550000 -- Jan 19, 2016 51.551775 -- 1550000 -- Jan 15, 2016 51.331892 -- 1550000 -- Jan 14, 2016 52.652392 -- 1350000 -- Jan 13, 2016 53.470112 -- 1350000 -- Jan 12, 2016 53.533511 -- 1350000 -- Jan 11, 2016 52.971055 -- 1550000 -- Jan 08, 2016 54.180603 -- 1550000 -- Jan 07, 2016 54.540507 -- 1550000 -- Jan 06, 2016 54.890132 -- 1550000 -- Jan 05, 2016 55.266661 -- 1550000 -- Jan 04, 2016 55.172892 -- 1550000 -- Dec 31, 2015 56.403158 -- 1550000 -- Dec 30, 2015 56.672386 -- 1550000 -- Dec 29, 2015 56.52714 -- 1550000 -- Dec 28, 2015 56.111796 -- 1550000 -- Dec 24, 2015 55.968492 -- 1550000 -- Dec 23, 2015 55.562164 -- 1550000 -- Dec 22, 2015 55.034196 -- 1600000 -- Dec 21, 2015 55.173461 0.010122 1700000 -- Dec 18, 2015 54.981623 -- 1700000 -- Dec 17, 2015 55.360334 -- 1700000 -- Dec 16, 2015 55.26889 -- 1700000 -- Dec 15, 2015 54.854858 -- 1700000 -- Dec 14, 2015 54.541495 -- 1700000 -- Dec 11, 2015 54.665467 -- 1650000 -- Dec 10, 2015 55.714974 -- 1650000 -- Dec 09, 2015 56.335919 -- 1300000 -- Dec 08, 2015 56.090958 -- 1300000 -- Dec 07, 2015 56.76352 -- 1300000 -- Dec 04, 2015 56.487266 -- 1300000 -- Dec 03, 2015 56.365276 -- 1300000 -- Dec 02, 2015 55.635066 -- 1300000 -- Dec 01, 2015 55.586719 -- 1300000 -- Nov 30, 2015 55.210151 -- 1300000 -- Nov 27, 2015 54.590051 -- 1300000 -- Nov 25, 2015 54.17135 -- 1300000 -- Nov 24, 2015 53.745631 -- 1300000 -- Nov 23, 2015 54.172999 -- 1300000 -- Nov 20, 2015 54.406446 -- 1300000 -- Nov 19, 2015 54.704326 -- 1250000 -- Nov 18, 2015 53.932714 -- 1250000 -- Nov 17, 2015 54.029291 -- 1200000 -- Nov 16, 2015 53.294787 -- 1150000 -- Nov 13, 2015 53.172927 -- 1150000 -- Nov 12, 2015 53.787679 -- 1150000 -- Nov 11, 2015 53.990205 -- 1150000 -- Nov 10, 2015 53.079845 -- 1050000 -- Nov 09, 2015 53.482783 -- 1050000 -- Nov 06, 2015 53.757107 -- 950000 -- Nov 05, 2015 53.924309 -- 950000 -- Nov 04, 2015 53.456354 -- 950000 -- Nov 03, 2015 53.463705 -- 950000 -- Nov 02, 2015 53.442249 -- 950000 -- Oct 30, 2015 53.100214 -- 950000 -- Oct 29, 2015 52.858104 -- 950000 -- Oct 28, 2015 54.350346 -- 950000 -- Oct 27, 2015 53.81667 -- 950000 -- Oct 26, 2015 54.187595 -- 950000 -- Oct 23, 2015 53.838478 -- 950000 -- Oct 22, 2015 53.710337 -- 950000 -- Oct 21, 2015 54.376212 -- 950000 -- Oct 20, 2015 54.565021 -- 950000 -- Oct 19, 2015 54.632568 -- 950000 -- Oct 16, 2015 54.363836 -- 950000 -- Oct 15, 2015 53.690759 -- 950000 -- Oct 14, 2015 53.441963 -- 1100000 -- Oct 13, 2015 54.310009 -- 1100000 -- Oct 12, 2015 54.689689 -- 1100000 -- Oct 09, 2015 54.780451 -- 1100000 -- Oct 08, 2015 54.282472 -- 1100000 -- Oct 07, 2015 54.479163 -- 1100000 -- Oct 06, 2015 54.573723 -- 1100000 -- Oct 05, 2015 54.096739 -- 1100000 -- Oct 02, 2015 53.389257 -- 1100000 -- Oct 01, 2015 53.209789 -- 1100000 -- Sep 30, 2015 52.86494 -- 1200000 -- Sep 29, 2015 52.464945 -- 1200000 -- Sep 28, 2015 53.196004 -- 1200000 -- Sep 25, 2015 53.75215 -- 1200000 -- Sep 24, 2015 53.114001 -- 1200000 -- Sep 23, 2015 53.507957 -- 1200000 -- Sep 22, 2015 53.318904 -- 1200000 -- Sep 21, 2015 54.797919 -- 1200000 -- Sep 18, 2015 54.851112 -- 1200000 -- Sep 17, 2015 54.941575 -- 1200000 -- Sep 16, 2015 54.643713 -- 900000 -- Sep 15, 2015 54.345073 -- 900000 -- Sep 14, 2015 54.369606 -- 900000 -- Sep 11, 2015 54.745454 -- 900000 -- Sep 10, 2015 54.774774 -- 900000 -- Sep 09, 2015 54.757283 -- 900000 -- Sep 08, 2015 54.209289 -- 900000 -- Sep 04, 2015 53.36873 -- 900000 -- Sep 03, 2015 54.244649 -- 900000 -- Sep 02, 2015 53.733356 -- 900000 -- Sep 01, 2015 53.188737 -- 900000 -- Aug 31, 2015 53.992436 -- 900000 -- Aug 28, 2015 53.906296 -- 900000 -- Aug 27, 2015 54.164218 -- 900000 -- Aug 26, 2015 53.360469 -- 900000 -- Aug 25, 2015 53.801678 -- 1200000 -- Aug 24, 2015 52.61764 -- 1650000 -- Aug 21, 2015 53.997666 -- 1650000 -- Aug 20, 2015 54.847137 -- 1650000 -- Aug 19, 2015 55.75076 -- 1650000 -- Aug 18, 2015 56.445168 -- 1650000 -- Aug 17, 2015 56.044846 -- 1650000 -- Aug 14, 2015 56.025298 -- 1650000 -- Aug 13, 2015 55.810169 -- 1650000 -- Aug 12, 2015 55.302483 -- 1650000 -- Aug 11, 2015 55.836088 -- 1650000 -- Aug 10, 2015 55.719577 -- 1850000 -- Aug 07, 2015 55.323666 -- 1850000 -- Aug 06, 2015 56.156528 -- 1850000 -- Aug 05, 2015 56.827295 -- 1850000 -- Aug 04, 2015 56.803872 -- 1850000 -- Aug 03, 2015 56.868078 -- 1850000 -- Jul 31, 2015 56.329787 -- 1850000 -- Jul 30, 2015 55.428923 -- 1850000 -- Jul 29, 2015 56.400086 -- 1850000 -- Jul 28, 2015 55.937711 -- 1850000 -- Jul 27, 2015 56.056563 -- 1850000 -- Jul 24, 2015 56.708385 -- 1850000 -- Jul 23, 2015 56.864815 -- 1800000 -- Jul 22, 2015 56.571274 -- 1800000 -- Jul 21, 2015 56.57751 -- 1800000 -- Jul 20, 2015 56.875794 -- 1800000 -- Jul 17, 2015 56.329834 -- 1800000 -- Jul 16, 2015 56.62411 -- 1800000 -- Jul 15, 2015 56.223644 -- 1250000 -- Jul 14, 2015 55.756762 -- 1250000 -- Jul 13, 2015 55.851147 -- 1250000 -- Jul 10, 2015 55.629088 -- 1250000 -- Jul 09, 2015 53.754814 -- 1250000 -- Jul 08, 2015 52.786389 -- 1250000 -- Jul 07, 2015 52.402657 -- 1200000 -- Jul 06, 2015 53.558441 -- 1200000 -- Jul 02, 2015 54.2248 -- 1200000 -- Jul 01, 2015 54.33307 -- 1200000 -- Jun 30, 2015 53.740534 -- 1200000 -- Jun 29, 2015 53.974032 -- 1200000 -- Jun 26, 2015 54.783523 -- 1200000 -- Jun 25, 2015 55.047359 0.807574 1200000 -- Jun 24, 2015 55.699148 -- 1200000 -- Jun 23, 2015 55.882976 -- 1150000 -- Jun 22, 2015 56.779234 -- 1150000 -- Jun 19, 2015 55.059582 -- 1150000 -- Jun 18, 2015 55.370221 -- 1150000 -- Jun 17, 2015 54.50271 -- 1050000 -- Jun 16, 2015 54.976847 -- 900000 -- Jun 15, 2015 54.900638 -- 900000 -- Jun 12, 2015 56.229217 -- 900000 -- Jun 11, 2015 56.577447 -- 900000 -- Jun 10, 2015 56.768378 -- 900000 -- Jun 09, 2015 55.369744 -- 1000000 -- Jun 08, 2015 55.659317 -- 1000000 -- Jun 05, 2015 55.996999 -- 1000000 -- Jun 04, 2015 56.869519 -- 1000000 -- Jun 03, 2015 57.142593 -- 1000000 -- Jun 02, 2015 56.224586 -- 1000000 -- Jun 01, 2015 55.271738 -- 1000000 -- May 29, 2015 55.485844 -- 1000000 -- May 28, 2015 55.695874 -- 1000000 -- May 27, 2015 55.629145 -- 1000000 -- May 26, 2015 55.303415 -- 1050000 -- May 22, 2015 55.995467 -- 1050000 -- May 21, 2015 56.249921 -- 1050000 -- May 20, 2015 56.178699 -- 1050000 -- May 19, 2015 56.226179 -- 1050000 -- May 18, 2015 56.527333 -- 1000000 -- May 15, 2015 56.579832 -- 1000000 -- May 14, 2015 56.270912 -- 1000000 -- May 13, 2015 56.152252 -- 1000000 -- May 12, 2015 55.674894 -- 1000000 -- May 11, 2015 55.809559 -- 1000000 -- May 08, 2015 55.567969 -- 1000000 -- May 07, 2015 55.214768 -- 1000000 -- May 06, 2015 55.360147 -- 1000000 -- May 05, 2015 55.146629 -- 1000000 -- May 04, 2015 55.650288 -- 1000000 -- May 01, 2015 55.364844 -- 1000000 -- Apr 30, 2015 55.299646 -- 1000000 -- Apr 29, 2015 54.929258 -- 1150000 -- Apr 28, 2015 55.232757 -- 1150000 -- Apr 27, 2015 55.747926 -- 1150000 -- Apr 24, 2015 55.203524 -- 1150000 -- Apr 23, 2015 54.395903 -- 1150000 -- Apr 22, 2015 54.598245 -- 1150000 -- Apr 21, 2015 54.967498 -- 1150000 -- Apr 20, 2015 54.142757 -- 1150000 -- Apr 17, 2015 53.590091 -- 1150000 -- Apr 16, 2015 54.111342 -- 1150000 -- Apr 15, 2015 54.245389 -- 1150000 -- Apr 14, 2015 54.473118 -- 1150000 -- Apr 13, 2015 54.217136 -- 1050000 -- Apr 10, 2015 54.53209 -- 1050000 -- Apr 09, 2015 54.105122 -- 1050000 -- Apr 08, 2015 54.184409 -- 1050000 -- Apr 07, 2015 54.385042 -- 1050000 -- Apr 06, 2015 54.523283 -- 1050000 -- Apr 02, 2015 53.796985 -- 1050000 -- Apr 01, 2015 53.18674 -- 1050000 -- Mar 31, 2015 52.603485 -- 1050000 -- Mar 30, 2015 53.339596 -- 1050000 -- Mar 27, 2015 52.750222 -- 1050000 -- Mar 26, 2015 51.168874 -- 1050000 -- Mar 25, 2015 52.379197 -- 750000 -- Mar 24, 2015 52.493995 -- 750000 -- Mar 23, 2015 52.234148 -- 750000 -- Mar 20, 2015 51.587295 -- 750000 -- Mar 19, 2015 50.282677 -- 850000 -- Mar 18, 2015 50.045787 -- 850000 -- Mar 17, 2015 49.661231 -- 850000 -- Mar 16, 2015 50.232661 -- 950000 -- Mar 13, 2015 49.360612 -- 950000 -- Mar 12, 2015 49.301178 -- 950000 -- Mar 11, 2015 49.126897 -- 1050000 -- Mar 10, 2015 49.43015 -- 1050000 -- Mar 09, 2015 50.047372 -- 1050000 -- Mar 06, 2015 50.20578 -- 1050000 -- Mar 05, 2015 50.754045 -- 1050000 -- Mar 04, 2015 50.22841 -- 1050000 -- Mar 03, 2015 50.564862 -- 1050000 -- Mar 02, 2015 50.893545 -- 1050000 -- Feb 27, 2015 51.15756 -- 1050000 -- Feb 26, 2015 50.753274 -- 1050000 -- Feb 25, 2015 50.910474 -- 1050000 -- Feb 24, 2015 50.358272 -- 1050000 -- Feb 23, 2015 50.546785 -- 1050000 -- Feb 20, 2015 50.120321 -- 1050000 -- Feb 19, 2015 49.661777 -- 1050000 -- Feb 18, 2015 49.269547 -- 1050000 -- Feb 17, 2015 48.629123 -- 1050000 -- Feb 13, 2015 48.016416 -- 1050000 -- Feb 12, 2015 47.57588 -- 1050000 -- Feb 11, 2015 46.798685 -- 1050000 -- Feb 10, 2015 47.283729 -- 1050000 -- Feb 09, 2015 46.930071 -- 1050000 -- Feb 06, 2015 47.225211 -- 1050000 -- Feb 05, 2015 47.898191 -- 1050000 -- Feb 04, 2015 47.8161 -- 1050000 -- Feb 03, 2015 48.07122 -- 1050000 -- Feb 02, 2015 47.422212 -- 1050000 -- Jan 30, 2015 47.396543 -- 1050000 -- Jan 29, 2015 47.690762 -- 1050000 -- Jan 28, 2015 47.801407 -- 1050000 -- Jan 27, 2015 47.652631 -- 1100000 -- Jan 26, 2015 47.561132 -- 1100000 -- Jan 23, 2015 46.802273 -- 1150000 -- Jan 22, 2015 46.99772 -- 1150000 -- Jan 21, 2015 47.650441 -- 1150000 -- Jan 20, 2015 47.424502 -- 1150000 -- Jan 16, 2015 46.079156 -- 1150000 -- Jan 15, 2015 46.579273 -- 1150000 -- Jan 14, 2015 46.827963 -- 1150000 -- Jan 13, 2015 47.311401 -- 1150000 -- Jan 12, 2015 46.94466 -- 1150000 -- Jan 09, 2015 46.717024 -- 1150000 -- Jan 08, 2015 46.507078 -- 1150000 -- Jan 07, 2015 45.896149 -- 1150000 -- Jan 06, 2015 46.666987 -- 1150000 -- Jan 05, 2015 47.010007 -- 1150000 -- Jan 02, 2015 47.615109 -- 1200000 -- Dec 31, 2014 47.295353 -- 1200000 -- Dec 30, 2014 47.553398 -- 1200000 -- Dec 29, 2014 47.884227 -- 1200000 -- Dec 26, 2014 47.68871 -- 1200000 -- Dec 24, 2014 47.76351 -- 1200000 -- Dec 23, 2014 47.717232 -- 1200000 -- Dec 22, 2014 48.278945 -- 1250000 -- Dec 19, 2014 47.963499 -- 1200000 -- Dec 18, 2014 47.747584 -- 1200000 -- Dec 17, 2014 47.028076 0.006006 1250000 -- Dec 16, 2014 46.901321 -- 1250000 -- Dec 15, 2014 47.29487 -- 1250000 -- Dec 12, 2014 48.159342 -- 1250000 -- Dec 11, 2014 48.505465 -- 1250000 -- Dec 10, 2014 48.829755 -- 1250000 -- Dec 09, 2014 48.893487 -- 1300000 -- Dec 08, 2014 49.007709 -- 1300000 -- Dec 05, 2014 49.188112 -- 1300000 -- Dec 04, 2014 49.059151 -- 1300000 -- Dec 03, 2014 48.848218 -- 1300000 -- Dec 02, 2014 49.067552 -- 1300000 -- Dec 01, 2014 48.842601 -- 1300000 -- Nov 28, 2014 49.044161 -- 1300000 -- Nov 26, 2014 49.450218 -- 1300000 -- Nov 25, 2014 49.214795 -- 1300000 -- Nov 24, 2014 48.878884 -- 1300000 -- Nov 21, 2014 48.476134 -- 1300000 -- Nov 20, 2014 48.450635 -- 1300000 -- Nov 19, 2014 48.564771 -- 1300000 -- Nov 18, 2014 48.343774 -- 1300000 -- Nov 17, 2014 47.588011 -- 1300000 -- Nov 14, 2014 47.679759 -- 1300000 -- Nov 13, 2014 47.800991 -- 1300000 -- Nov 12, 2014 47.889101 -- 1300000 -- Nov 11, 2014 48.110129 -- 1300000 -- Nov 10, 2014 48.061408 -- 1300000 -- Nov 07, 2014 47.854029 -- 1300000 -- Nov 06, 2014 48.004508 -- 1300000 -- Nov 05, 2014 48.119464 -- 1150000 -- Nov 04, 2014 48.37874 -- 1100000 -- Nov 03, 2014 48.319044 -- 1100000 -- Oct 31, 2014 48.978004 -- 1100000 -- Oct 30, 2014 48.913344 -- 1100000 -- Oct 29, 2014 48.621154 -- 1100000 -- Oct 28, 2014 48.072933 -- 1100000 -- Oct 27, 2014 48.273087 -- 1100000 -- Oct 24, 2014 47.980927 -- 1100000 -- Oct 23, 2014 48.140009 -- 1100000 -- Oct 22, 2014 47.819649 -- 1100000 -- Oct 21, 2014 47.003889 -- 1100000 -- Oct 20, 2014 46.184889 -- 1100000 -- Oct 17, 2014 45.959149 -- 1100000 -- Oct 16, 2014 44.343946 -- 1150000 -- Oct 15, 2014 45.151664 -- 1150000 -- Oct 14, 2014 45.825363 -- 1150000 -- Oct 13, 2014 45.707736 -- 1150000 -- Oct 10, 2014 45.751064 -- 1150000 -- Oct 09, 2014 46.968495 -- 1150000 -- Oct 08, 2014 46.971329 -- 1200000 -- Oct 07, 2014 47.71684 -- 1200000 -- Oct 06, 2014 48.335398 -- 1200000 -- Oct 03, 2014 48.359447 -- 1250000 -- Oct 02, 2014 48.456587 -- 1250000 -- Oct 01, 2014 49.189445 -- 1250000 -- Sep 30, 2014 49.293754 -- 1150000 -- Sep 29, 2014 49.509352 -- 1200000 -- Sep 26, 2014 49.774636 -- 1200000 -- Sep 25, 2014 49.596871 -- 1200000 -- Sep 24, 2014 49.811436 -- 1200000 -- Sep 23, 2014 50.271268 -- 1200000 -- Sep 22, 2014 50.771458 -- 1200000 -- Sep 19, 2014 50.897601 -- 1200000 -- Sep 18, 2014 50.994321 -- 1200000 -- Sep 17, 2014 50.830215 -- 1200000 -- Sep 16, 2014 50.151286 -- 1200000 -- Sep 15, 2014 50.579215 -- 1200000 -- Sep 12, 2014 50.649203 -- 1200000 -- Sep 11, 2014 50.31822 -- 1200000 -- Sep 10, 2014 50.160326 -- 1200000 -- Sep 09, 2014 50.173412 -- 1250000 -- Sep 08, 2014 50.206677 -- 1200000 -- Sep 05, 2014 49.996604 -- 1200000 -- Sep 04, 2014 50.261008 -- 1200000 -- Sep 03, 2014 50.765629 -- 1200000 -- Sep 02, 2014 50.377393 -- 1200000 -- Aug 29, 2014 50.530199 -- 1200000 -- Aug 28, 2014 50.735559 -- 1200000 -- Aug 27, 2014 51.195146 -- 1200000 -- Aug 26, 2014 50.993296 -- 1200000 -- Aug 25, 2014 50.890866 -- 1200000 -- Aug 22, 2014 50.612696 -- 1200000 -- Aug 21, 2014 50.984017 -- 1200000 -- Aug 20, 2014 50.894242 -- 1200000 -- Aug 19, 2014 51.124367 -- 1200000 -- Aug 18, 2014 50.749275 -- 1200000 -- Aug 15, 2014 50.305234 -- 1200000 -- Aug 14, 2014 50.384492 -- 1200000 -- Aug 13, 2014 50.485494 -- 1200000 -- Aug 12, 2014 50.187074 -- 1200000 -- Aug 11, 2014 50.111919 -- 1200000 -- Aug 08, 2014 49.190153 -- 1200000 -- Aug 07, 2014 49.665052 -- 1200000 -- Aug 06, 2014 50.194644 -- 1200000 -- Aug 05, 2014 50.861768 -- 1200000 -- Aug 04, 2014 50.538439 -- 1200000 -- Aug 01, 2014 50.538179 -- 1200000 -- Jul 31, 2014 51.200507 -- 1200000 -- Jul 30, 2014 51.692737 -- 1200000 -- Jul 29, 2014 51.80093 -- 1200000 -- Jul 28, 2014 51.68816 -- 1200000 -- Jul 25, 2014 51.845453 -- 1200000 -- Jul 24, 2014 51.942315 -- 1200000 -- Jul 23, 2014 51.908366 -- 1200000 -- Jul 22, 2014 51.965854 -- 1200000 -- Jul 21, 2014 51.411713 -- 1200000 -- Jul 18, 2014 51.651376 -- 1200000 -- Jul 17, 2014 52.150702 -- 1200000 -- Jul 16, 2014 52.302354 -- 1200000 -- Jul 15, 2014 51.891812 -- 1150000 -- Jul 14, 2014 52.389986 -- 1150000 -- Jul 11, 2014 51.840492 -- 1150000 -- Jul 10, 2014 51.557508 -- 1150000 -- Jul 09, 2014 52.068804 -- 1150000 -- Jul 08, 2014 52.346745 -- 1150000 -- Jul 07, 2014 52.970484 -- 1150000 -- Jul 03, 2014 53.494776 -- 1050000 -- Jul 02, 2014 53.480647 -- 1050000 -- Jul 01, 2014 53.147567 -- 1050000 -- Jun 30, 2014 53.040629 -- 1050000 -- Jun 27, 2014 52.73922 -- 1050000 -- Jun 26, 2014 52.352947 -- 1050000 -- Jun 25, 2014 52.247186 0.402757 1050000 -- Jun 24, 2014 52.929292 -- 1050000 -- Jun 23, 2014 53.245912 -- 1050000 -- Jun 20, 2014 53.22891 -- 1050000 -- Jun 19, 2014 53.567875 -- 1050000 -- Jun 18, 2014 53.138001 -- 1050000 -- Jun 17, 2014 52.738919 -- 1000000 -- Jun 16, 2014 52.88214 -- 1000000 -- Jun 13, 2014 52.765257 -- 1000000 -- Jun 12, 2014 53.031332 -- 1000000 -- Jun 11, 2014 52.651994 -- 1000000 -- Jun 10, 2014 53.096704 -- 1000000 -- Jun 09, 2014 52.862655 -- 1000000 -- Jun 06, 2014 53.041757 -- 1000000 -- Jun 05, 2014 52.486559 -- 1000000 -- Jun 04, 2014 52.503081 -- 1000000 -- Jun 03, 2014 52.080836 -- 1000000 -- Jun 02, 2014 52.243474 -- 1050000 -- May 30, 2014 52.286953 -- 1050000 -- May 29, 2014 52.170438 -- 1050000 -- May 28, 2014 52.104661 -- 1000000 -- May 27, 2014 52.235125 -- 1000000 -- May 23, 2014 51.639929 -- 1000000 -- May 22, 2014 52.082983 -- 1000000 -- May 21, 2014 51.88301 -- 950000 -- May 20, 2014 51.42825 -- 950000 -- May 19, 2014 51.100778 -- 950000 -- May 16, 2014 51.291326 -- 950000 -- May 15, 2014 51.338218 -- 950000 -- May 14, 2014 51.556701 -- 950000 -- May 13, 2014 51.430381 -- 950000 -- May 12, 2014 51.709258 -- 950000 -- May 09, 2014 51.042756 -- 950000 -- May 08, 2014 50.98845 -- 950000 -- May 07, 2014 51.086939 -- 950000 -- May 06, 2014 51.440179 -- 950000 -- May 05, 2014 51.218713 -- 950000 -- May 02, 2014 51.116452 -- 950000 -- May 01, 2014 51.007421 -- 950000 -- Apr 30, 2014 50.927498 -- 950000 -- Apr 29, 2014 50.540344 -- 950000 -- Apr 28, 2014 50.230614 -- 950000 -- Apr 25, 2014 50.051975 -- 950000 -- Apr 24, 2014 50.379827 -- 950000 -- Apr 23, 2014 50.53196 -- 950000 -- Apr 22, 2014 50.433493 -- 950000 -- Apr 21, 2014 49.03529 -- 950000 -- Apr 17, 2014 49.149435 -- 950000 -- Apr 16, 2014 49.047415 -- 950000 -- Apr 15, 2014 48.223261 -- 950000 -- Apr 14, 2014 48.389599 -- 900000 -- Apr 11, 2014 49.351787 -- 900000 -- Apr 10, 2014 50.060402 -- 900000 -- Apr 09, 2014 50.230461 -- 900000 -- Apr 08, 2014 49.532033 -- 900000 -- Apr 07, 2014 50.049166 -- 1000000 -- Apr 04, 2014 50.595642 -- 1000000 -- Apr 03, 2014 50.459796 -- 1000000 -- Apr 02, 2014 50.762345 -- 1000000 -- Apr 01, 2014 50.466734 -- 1000000 -- Mar 31, 2014 50.09194 -- 1000000 -- Mar 28, 2014 49.568428 -- 1000000 -- Mar 27, 2014 48.933079 -- 900000 -- Mar 26, 2014 48.780467 -- 900000 -- Mar 25, 2014 48.346212 -- 900000 -- Mar 24, 2014 48.150568 -- 900000 -- Mar 21, 2014 48.584777 -- 850000 -- Mar 20, 2014 48.618056 -- 850000 -- Mar 19, 2014 49.386578 -- 850000 -- Mar 18, 2014 49.526036 -- 700000 -- Mar 17, 2014 49.124557 -- 700000 -- Mar 14, 2014 48.701435 -- 700000 -- Mar 13, 2014 49.561904 -- 700000 -- Mar 12, 2014 49.643265 -- 700000 -- Mar 11, 2014 50.249253 -- 700000 -- Mar 10, 2014 50.266854 -- 600000 -- Mar 07, 2014 50.62683 -- 600000 -- Mar 06, 2014 50.898423 -- 600000 -- Mar 05, 2014 50.487206 -- 550000 -- Mar 04, 2014 50.385434 -- 550000 -- Mar 03, 2014 49.347138 -- 550000 -- Feb 28, 2014 50.752864 -- 550000 -- Feb 27, 2014 49.845866 -- 450000 -- Feb 26, 2014 50.182464 -- 450000 -- Feb 25, 2014 50.765737 -- 450000 -- Feb 24, 2014 49.719714 -- 450000 -- Feb 21, 2014 49.296722 -- 450000 -- Feb 20, 2014 48.722898 -- 450000 -- Feb 19, 2014 48.969638 -- 450000 -- Feb 18, 2014 48.532881 -- 450000 -- Feb 14, 2014 48.261107 -- 450000 -- Feb 13, 2014 47.822006 -- 450000 -- Feb 12, 2014 47.43129 -- 450000 -- Feb 11, 2014 47.637993 -- 450000 -- Feb 10, 2014 47.395098 -- 450000 -- Feb 07, 2014 46.988378 -- 400000 -- Feb 06, 2014 46.453445 -- 400000 -- Feb 05, 2014 45.598836 -- 400000 -- Feb 04, 2014 44.881491 -- 400000 -- Feb 03, 2014 45.475403 -- 400000 -- Jan 31, 2014 45.45969 -- 400000 -- Jan 30, 2014 45.384348 -- 400000 -- Jan 29, 2014 44.671747 -- 400000 -- Jan 28, 2014 45.041106 -- 400000 -- Jan 27, 2014 44.700686 -- 400000 -- Jan 24, 2014 45.874714 -- 400000 -- Jan 23, 2014 46.627637 -- 400000 -- Jan 22, 2014 46.501843 -- 400000 -- Jan 21, 2014 46.632654 -- 400000 -- Jan 17, 2014 46.340257 -- 400000 -- Jan 16, 2014 46.448012 -- 400000 -- Jan 15, 2014 46.407363 -- 400000 -- Jan 14, 2014 46.383621 -- 400000 -- Jan 13, 2014 46.364375 -- 400000 -- Jan 10, 2014 46.456532 -- 400000 -- Jan 09, 2014 45.895603 -- 400000 -- Jan 08, 2014 45.720969 -- 400000 -- Jan 07, 2014 45.613006 -- 400000 -- Jan 06, 2014 45.302019 -- 400000 -- Jan 03, 2014 44.918486 -- 400000 -- Jan 02, 2014 44.583727 -- 400000 -- Dec 31, 2013 44.688584 -- 400000 -- Dec 30, 2013 44.804975 -- 400000 -- Dec 27, 2013 44.488069 -- 400000 -- Dec 26, 2013 43.736684 -- 400000 -- Dec 24, 2013 43.65791 -- 400000 -- Dec 23, 2013 43.778715 -- 400000 -- Dec 20, 2013 43.519084 -- 400000 -- Dec 19, 2013 43.030086 -- 400000 -- Dec 18, 2013 42.640537 0.01582 400000 -- Dec 17, 2013 42.236723 -- 400000 -- Dec 16, 2013 42.547796 -- 400000 -- Dec 13, 2013 42.275487 -- 400000 -- Dec 12, 2013 42.448855 -- 400000 -- Dec 11, 2013 43.061471 -- 400000 -- Dec 10, 2013 43.017639 -- 400000 -- Dec 09, 2013 42.874018 -- 400000 -- Dec 06, 2013 42.558343 -- 400000 -- Dec 05, 2013 42.476065 -- 400000 -- Dec 04, 2013 42.198397 -- 400000 -- Dec 03, 2013 42.742445 -- 400000 -- Dec 02, 2013 42.990527 -- 400000 -- Nov 29, 2013 43.131314 -- 400000 -- Nov 27, 2013 42.264912 -- 400000 -- Nov 26, 2013 41.987435 -- 400000 -- Nov 25, 2013 41.824845 -- 350000 -- Nov 22, 2013 41.63857 -- 350000 -- Nov 21, 2013 41.5791 -- 350000 -- Nov 20, 2013 41.456789 -- 350000 -- Nov 19, 2013 41.893983 -- 350000 -- Nov 18, 2013 42.213631 -- 350000 -- Nov 15, 2013 41.777671 -- 350000 -- Nov 14, 2013 41.605514 -- 300000 -- Nov 13, 2013 41.154927 -- 300000 -- Nov 12, 2013 41.291488 -- 300000 -- Nov 11, 2013 41.530303 -- 300000 -- Nov 08, 2013 41.198435 -- 300000 -- Nov 07, 2013 41.461857 -- 300000 -- Nov 06, 2013 41.979186 -- 300000 -- Nov 05, 2013 41.05525 -- 300000 -- Nov 04, 2013 41.518316 -- 300000 -- Nov 01, 2013 41.473278 -- 250000 -- Oct 31, 2013 41.693505 -- 250000 -- Oct 30, 2013 42.794797 -- 250000 -- Oct 29, 2013 42.833401 -- 250000 -- Oct 28, 2013 42.641347 -- 250000 -- Oct 25, 2013 42.907456 -- 250000 -- Oct 24, 2013 43.149246 -- 250000 -- Oct 23, 2013 42.919349 -- 250000 -- Oct 22, 2013 42.952838 -- 250000 -- Oct 21, 2013 42.184724 -- 250000 -- Oct 18, 2013 41.982077 -- 250000 -- Oct 17, 2013 41.761176 -- 250000 -- Oct 16, 2013 41.17754 -- 250000 -- Oct 15, 2013 40.686773 -- 250000 -- Oct 14, 2013 40.86463 -- 250000 -- Oct 11, 2013 40.769106 -- 250000 -- Oct 10, 2013 40.535603 -- 250000 -- Oct 09, 2013 39.899245 -- 250000 -- Oct 08, 2013 40.512935 -- 250000 -- Oct 07, 2013 40.559669 -- 250000 -- Oct 04, 2013 40.625343 -- 250000 -- Oct 03, 2013 40.795333 -- 250000 -- Oct 02, 2013 40.552359 -- 250000 -- Oct 01, 2013 40.483102 -- 250000 -- Sep 30, 2013 40.25941 -- 250000 -- Sep 27, 2013 40.541368 -- 250000 -- Sep 26, 2013 40.259485 -- 250000 -- Sep 25, 2013 40.173152 -- 250000 -- Sep 24, 2013 40.355775 -- 250000 -- Sep 23, 2013 40.256012 -- 250000 -- Sep 20, 2013 40.791467 -- 250000 -- Sep 19, 2013 40.817129 -- 250000 -- Sep 18, 2013 39.768185 -- 250000 -- Sep 17, 2013 39.694359 -- 250000 -- Sep 16, 2013 39.818521 -- 250000 -- Sep 13, 2013 39.142278 -- 250000 -- Sep 12, 2013 39.340235 -- 250000 -- Sep 11, 2013 39.336604 -- 250000 -- Sep 10, 2013 39.213772 -- 250000 -- Sep 09, 2013 38.485732 -- 250000 -- Sep 06, 2013 37.98537 -- 250000 -- Sep 05, 2013 37.878345 -- 250000 -- Sep 04, 2013 38.00038 -- 250000 -- Sep 03, 2013 37.935615 -- 250000 -- Aug 30, 2013 37.640759 -- 250000 -- Aug 29, 2013 38.070203 -- 250000 -- Aug 28, 2013 38.170135 -- 250000 -- Aug 27, 2013 38.399864 -- 250000 -- Aug 26, 2013 39.05906 -- 150000 -- Aug 23, 2013 39.091029 -- 150000 -- Aug 22, 2013 38.849251 -- 150000 -- Aug 21, 2013 38.806988 -- 150000 -- Aug 20, 2013 38.973273 -- 150000 -- Aug 19, 2013 38.954986 -- 150000 -- Aug 16, 2013 38.886443 -- 150000 -- Aug 15, 2013 38.305291 -- 150000 -- Aug 14, 2013 38.563778 -- 150000 -- Aug 13, 2013 38.5053 -- 150000 -- Aug 12, 2013 38.36106 -- 150000 -- Aug 09, 2013 38.420827 -- 150000 -- Aug 08, 2013 38.288339 -- 150000 -- Aug 07, 2013 37.88489 -- 150000 -- Aug 06, 2013 38.097209 -- 150000 -- Aug 05, 2013 38.276118 -- 150000 -- Aug 02, 2013 38.185163 -- 150000 -- Aug 01, 2013 37.996723 -- 150000 -- Jul 31, 2013 37.341932 -- 150000 -- Jul 30, 2013 37.293741 -- 150000 -- Jul 29, 2013 37.068357 -- 150000 -- Jul 26, 2013 36.933127 -- 150000 -- Jul 25, 2013 36.999188 -- 150000 -- Jul 24, 2013 37.23733 -- 150000 -- Jul 23, 2013 36.828726 -- 150000 -- Jul 22, 2013 36.571802 -- 150000 -- Jul 19, 2013 36.4684 -- 150000 -- Jul 18, 2013 36.4513 -- 150000 -- Jul 17, 2013 36.37056 -- 150000 -- Jul 16, 2013 36.181421 -- 150000 -- Jul 15, 2013 36.241892 -- 150000 -- Jul 12, 2013 36.283583 -- 150000 -- Jul 11, 2013 36.140196 -- 150000 -- Jul 10, 2013 35.419351 -- 150000 -- Jul 09, 2013 34.914824 -- 150000 -- Jul 08, 2013 35.074935 -- 150000 -- Jul 05, 2013 34.571322 -- 150000 -- Jul 03, 2013 34.330259 -- 150000 -- Jul 02, 2013 34.718928 -- 150000 -- Jul 01, 2013 34.656586 -- 150000 -- Jun 28, 2013 34.193217 -- 150000 -- Jun 27, 2013 34.530368 0.369932 100000 -- Jun 26, 2013 34.401405 -- 100000 -- Jun 25, 2013 34.13434 -- 100000 -- Jun 24, 2013 33.620387 -- 100000 -- Jun 21, 2013 34.40673 -- 100000 -- Jun 20, 2013 34.617389 -- 100000 -- Jun 19, 2013 35.88874 -- 100000 -- Jun 18, 2013 36.123725 -- 100000 -- Jun 17, 2013 36.003606 -- 100000 -- Jun 14, 2013 36.049487 -- 100000 -- Jun 13, 2013 35.839947 -- 100000 -- Jun 12, 2013 36.084788 -- 100000 -- Jun 11, 2013 35.837283 -- 100000 -- Jun 10, 2013 36.149841 -- 100000 -- Jun 07, 2013 36.032219 -- 100000 -- Jun 06, 2013 36.041612 -- 100000 -- Jun 05, 2013 36.306846 -- 100000 -- Jun 04, 2013 36.266204 -- 100000 -- Jun 03, 2013 35.998005 -- 100000 -- May 31, 2013 35.971686 -- 100000 -- May 30, 2013 36.620943 -- 100000 -- May 29, 2013 36.286645 -- 100000 -- May 28, 2013 36.441972 -- 100000 -- May 24, 2013 36.072943 -- 100000 -- May 23, 2013 35.807611 -- 100000 -- May 22, 2013 36.357386 -- 100000 -- May 21, 2013 36.296296 -- 100000 -- May 20, 2013 36.11691 -- 100000 -- May 17, 2013 36.030402 -- 100000 -- May 16, 2013 36.321998 -- 100000 -- May 15, 2013 36.336141 -- 100000 -- May 14, 2013 36.603882 -- 100000 -- May 13, 2013 36.233351 -- 100000 -- May 10, 2013 35.891417 -- 100000 -- May 09, 2013 36.239882 -- 100000 -- May 08, 2013 36.456452 -- 100000 -- May 07, 2013 35.80739 -- 100000 -- May 06, 2013 35.617652 -- 100000 -- May 03, 2013 35.667372 -- 100000 -- May 02, 2013 35.38499 -- 100000 -- May 01, 2013 35.663505 -- 100000 -- Apr 30, 2013 35.665588 -- 100000 -- Apr 29, 2013 35.362695 -- 100000 -- Apr 26, 2013 35.100419 -- 100000 -- Apr 25, 2013 35.044496 -- 100000 -- Apr 24, 2013 34.905941 -- 100000 -- Apr 23, 2013 34.790689 -- 100000 -- Apr 22, 2013 34.388814 -- 100000 -- Apr 19, 2013 34.542506 -- 100000 -- Apr 18, 2013 34.361298 -- 100000 -- Apr 17, 2013 34.379744 -- 100000 -- Apr 16, 2013 35.055063 -- 100000 -- Apr 15, 2013 35.145596 -- 100000 -- Apr 12, 2013 35.336286 -- 100000 -- Apr 11, 2013 35.650062 -- 100000 -- Apr 10, 2013 35.297418 -- 100000 -- Apr 09, 2013 34.784794 -- 100000 -- Apr 08, 2013 34.672128 -- 100000 -- Apr 05, 2013 34.383918 -- 100000 -- Apr 04, 2013 34.516777 -- 100000 -- Apr 03, 2013 34.977257 -- 100000 -- Apr 02, 2013 34.831697 -- 100000 -- Apr 01, 2013 34.458518 -- 100000 -- Mar 28, 2013 34.444981 -- 100000 -- Mar 27, 2013 34.292748 -- 100000 -- Mar 26, 2013 34.701051 -- 100000 -- Mar 25, 2013 34.691383 -- 100000 -- Mar 22, 2013 34.909464 -- 100000 -- Mar 21, 2013 34.851076 -- 100000 -- Mar 20, 2013 34.978612 -- 100000 -- Mar 19, 2013 34.851594 -- 100000 -- Mar 18, 2013 35.0095 -- 100000 -- Mar 15, 2013 35.71674 -- 100000 -- Mar 14, 2013 35.42301 -- 100000 -- Mar 13, 2013 35.307096 -- 100000 -- Mar 12, 2013 35.425168 -- 100000 -- Mar 11, 2013 35.32567 -- 100000 -- Mar 08, 2013 35.152126 -- 100000 -- Mar 07, 2013 35.151923 -- 100000 -- Mar 06, 2013 35.040986 -- 100000 -- Mar 05, 2013 35.259465 -- 100000 -- Mar 04, 2013 34.823495 -- 100000 -- Mar 01, 2013 34.497559 -- 100000 -- Feb 28, 2013 34.60121 -- 100000 -- Feb 27, 2013 34.414906 -- 100000 -- Feb 26, 2013 34.273512 -- 100000 -- Feb 25, 2013 34.687195 -- 150000 -- Feb 22, 2013 34.368519 -- 150000 -- Feb 21, 2013 34.286139 -- 150000 -- Feb 20, 2013 34.954072 -- 150000 -- Feb 19, 2013 34.608238 -- 150000 -- Feb 15, 2013 34.450741 -- 150000 -- Feb 14, 2013 34.319209 -- 150000 -- Feb 13, 2013 34.407536 -- 100000 -- Feb 12, 2013 34.189192 -- 100000 -- Feb 11, 2013 33.794819 -- 100000 -- Feb 08, 2013 35.078709 -- 100000 -- Feb 07, 2013 34.917578 -- 100000 -- Feb 06, 2013 35.142828 -- 100000 -- Feb 05, 2013 35.199377 -- 100000 -- Feb 04, 2013 35.108832 -- 100000 -- Feb 01, 2013 35.582176 -- 100000 -- Jan 31, 2013 34.657611 -- 100000 -- Jan 30, 2013 34.998301 -- 100000 -- Jan 29, 2013 34.730046 -- 100000 -- Jan 28, 2013 34.720862 -- 100000 -- Jan 25, 2013 34.930362 -- 100000 -- Jan 24, 2013 34.358566 -- 100000 -- Jan 23, 2013 34.145088 -- 100000 -- Jan 22, 2013 34.077217 -- 100000 -- Jan 18, 2013 33.787003 -- 100000 -- Jan 17, 2013 33.927036 -- 100000 -- Jan 16, 2013 33.572635 -- 100000 -- Jan 15, 2013 33.567746 -- 100000 -- Jan 14, 2013 33.437396 -- 100000 -- Jan 11, 2013 33.513166 -- 100000 -- Jan 10, 2013 33.2221 -- 100000 -- Jan 09, 2013 32.643258 -- 100000 -- Jan 08, 2013 32.535646 -- 100000 -- Jan 07, 2013 32.445698 -- 100000 -- Jan 04, 2013 32.151784 -- 100000 -- Jan 03, 2013 32.07624 -- 100000 -- Jan 02, 2013 32.285048 -- 100000 -- Dec 31, 2012 31.516626 -- 100000 -- Dec 28, 2012 31.60785 -- 100000 -- Dec 27, 2012 31.752994 -- 100000 -- Dec 26, 2012 31.739966 -- 100000 -- Dec 24, 2012 31.664829 -- 100000 -- Dec 21, 2012 31.617194 -- 100000 -- Dec 20, 2012 31.728084 -- 100000 -- Dec 19, 2012 31.583771 -- 100000 -- Dec 18, 2012 31.334606 0.04504 100000 -- Dec 17, 2012 31.22521 -- 100000 -- Dec 14, 2012 31.47131 -- 100000 -- Dec 13, 2012 31.337637 -- 100000 -- Dec 12, 2012 31.376297 -- 100000 -- Dec 11, 2012 31.341799 -- 100000 -- Dec 10, 2012 31.042831 -- 100000 -- Dec 07, 2012 31.019747 -- 100000 -- Dec 06, 2012 31.114523 -- 100000 -- Dec 05, 2012 31.07272 -- 100000 -- Dec 04, 2012 30.97469 -- 100000 -- Dec 03, 2012 30.972816 -- 100000 -- Nov 30, 2012 30.620741 -- 100000 -- Nov 29, 2012 30.44659 -- 100000 -- Nov 28, 2012 29.96061 -- 100000 -- Nov 27, 2012 30.214036 -- 100000 -- Nov 26, 2012 30.225911 -- 100000 -- Nov 23, 2012 30.367678 -- 100000 -- Nov 21, 2012 29.650448 -- 100000 -- Nov 20, 2012 29.517203 -- 100000 -- Nov 19, 2012 29.369271 -- 100000 -- Nov 16, 2012 28.919777 -- 100000 -- Nov 15, 2012 29.226621 -- 100000 -- Nov 14, 2012 29.553126 -- 100000 -- Nov 13, 2012 29.627779 -- 100000 -- Nov 12, 2012 29.829242 -- 100000 -- Nov 09, 2012 29.88634 -- 100000 -- Nov 08, 2012 29.413763 -- 100000 -- Nov 07, 2012 29.598558 -- 100000 -- Nov 06, 2012 29.667969 -- 100000 -- Nov 05, 2012 30.082545 -- 100000 -- Nov 02, 2012 30.317482 -- 100000 -- Nov 01, 2012 30.330908 -- 100000 -- Oct 31, 2012 30.215416 -- 100000 -- Oct 26, 2012 30.587242 -- 100000 -- Oct 25, 2012 30.928735 -- 100000 -- Oct 24, 2012 30.760228 -- 100000 -- Oct 23, 2012 30.751099 -- 100000 -- Oct 22, 2012 31.299624 -- 100000 -- Oct 19, 2012 31.262408 -- 100000 -- Oct 18, 2012 31.386652 -- 150000 -- Oct 17, 2012 31.352876 -- 150000 -- Oct 16, 2012 31.171175 -- 150000 -- Oct 15, 2012 30.640691 -- 150000 -- Oct 12, 2012 30.543514 -- 150000 -- Oct 11, 2012 30.67565 -- 150000 -- Oct 10, 2012 30.577755 -- 150000 -- Oct 09, 2012 30.824336 -- 100000 -- Oct 08, 2012 31.265637 -- 100000 -- Oct 05, 2012 31.591359 -- 100000 -- Oct 04, 2012 31.184135 -- 100000 -- Oct 03, 2012 30.841298 -- 100000 -- Oct 02, 2012 30.98493 -- 100000 -- Oct 01, 2012 30.872463 -- 100000 -- Sep 28, 2012 30.454662 -- 100000 -- Sep 27, 2012 30.450247 -- 50000 -- Sep 26, 2012 30.365271 -- 50000 -- Sep 25, 2012 31.13668 -- 50000 -- Sep 24, 2012 30.917757 -- 50000 -- Sep 21, 2012 31.06544 -- 50000 -- Sep 20, 2012 30.782699 -- 50000 -- Sep 19, 2012 30.802476 -- 50000 -- Sep 18, 2012 30.674023 -- 50000 -- Sep 17, 2012 30.963791 -- 50000 -- Sep 14, 2012 31.095495 -- 50000 -- Sep 13, 2012 30.179009 -- 150000 -- Sep 12, 2012 30.406761 -- 150000 -- Sep 11, 2012 30.418654 -- 150000 -- Sep 10, 2012 30.307489 -- 150000 -- Sep 07, 2012 30.379945 -- 150000 -- Sep 06, 2012 30.052945 -- 200000 -- Sep 05, 2012 29.529942 -- 200000 -- Sep 04, 2012 29.344954 -- 200000 -- Aug 31, 2012 29.317399 -- 200000 -- Aug 30, 2012 28.930126 -- 200000 -- Aug 29, 2012 29.01148 -- 200000 -- Aug 28, 2012 28.940452 -- 200000 -- Aug 27, 2012 28.995054 -- 200000 -- Aug 24, 2012 28.878009 -- 200000 -- Aug 23, 2012 29.218854 -- 200000 -- Aug 22, 2012 28.920511 -- 200000 -- Aug 21, 2012 29.183251 -- 200000 -- Aug 20, 2012 28.791008 -- 200000 -- Aug 17, 2012 28.682103 -- 200000 -- Aug 16, 2012 28.9559 -- 200000 -- Aug 15, 2012 28.968816 -- 200000 -- Aug 14, 2012 28.900975 -- 200000 -- Aug 13, 2012 28.632935 -- 200000 -- Aug 10, 2012 28.499611 -- 200000 -- Aug 09, 2012 28.664051 -- 200000 -- Aug 08, 2012 28.517612 -- 200000 -- Aug 07, 2012 28.719006 -- 200000 -- Aug 06, 2012 28.580856 -- 200000 -- Aug 03, 2012 28.207416 -- 100000 -- Aug 02, 2012 27.371568 -- 100000 -- Aug 01, 2012 27.840879 -- 100000 -- Jul 31, 2012 27.984403 -- 100000 -- Jul 30, 2012 27.943708 -- 100000 -- Jul 27, 2012 28.136544 -- 100000 -- Jul 26, 2012 27.532309 -- 200000 -- Jul 25, 2012 26.842936 -- 200000 -- Jul 24, 2012 26.683758 -- 200000 -- Jul 23, 2012 26.636443 -- 200000 -- Jul 20, 2012 27.333051 -- 200000 -- Jul 19, 2012 27.804737 -- 200000 -- Jul 18, 2012 27.387429 -- 200000 -- Jul 17, 2012 27.080029 -- 100000 -- Jul 16, 2012 27.11125 -- 100000 -- Jul 13, 2012 26.813887 -- 100000 -- Jul 12, 2012 26.501137 -- 100000 -- Jul 11, 2012 26.766734 -- 100000 -- Jul 10, 2012 26.926054 -- 100000 -- Jul 09, 2012 26.74105 -- 100000 -- Jul 06, 2012 26.872215 -- 100000 -- Jul 05, 2012 27.220666 -- 100000 -- Jul 03, 2012 27.529943 -- 100000 -- Jul 02, 2012 27.150825 -- 100000 -- Jun 29, 2012 27.106492 -- 100000 -- Jun 28, 2012 25.852431 -- 100000 -- Jun 27, 2012 25.902169 -- 100000 -- Jun 26, 2012 25.661983 -- 100000 -- Jun 25, 2012 25.980474 -- 100000 -- Jun 22, 2012 26.456266 -- 100000 -- Jun 21, 2012 26.736338 0.315568 100000 -- Jun 20, 2012 27.295156 -- 100000 -- Jun 19, 2012 27.116116 -- 100000 -- Jun 18, 2012 26.502049 -- 100000 -- Jun 15, 2012 26.504373 -- 100000 -- Jun 14, 2012 26.199608 -- 100000 -- Jun 13, 2012 26.34712 -- 100000 -- Jun 12, 2012 26.174508 -- 100000 -- Jun 11, 2012 26.46436 -- 100000 -- Jun 08, 2012 26.159044 -- 100000 -- Jun 07, 2012 26.647022 -- 100000 -- Jun 06, 2012 26.001889 -- 100000 -- Jun 05, 2012 25.361991 -- 100000 -- Jun 04, 2012 25.432207 -- 100000 -- Jun 01, 2012 25.450795 -- 100000 -- May 31, 2012 26.227169 -- 100000 -- May 30, 2012 26.455281 -- 100000 -- May 29, 2012 27.245162 -- 100000 -- May 25, 2012 27.079072 -- 100000 -- May 24, 2012 27.038072 -- 100000 -- May 23, 2012 26.843112 -- 100000 -- May 22, 2012 27.737741 -- 100000 -- May 21, 2012 27.39468 -- 100000 -- May 18, 2012 27.333365 -- 100000 -- May 17, 2012 27.304984 -- 100000 -- May 16, 2012 27.375073 -- 100000 -- May 15, 2012 27.454475 -- 100000 -- May 14, 2012 27.815234 -- 100000 -- May 11, 2012 28.699984 -- 100000 -- May 10, 2012 28.60396 -- 100000 -- May 09, 2012 28.353588 -- 100000 -- May 08, 2012 29.043945 -- 100000 -- May 07, 2012 29.335394 -- 100000 -- May 04, 2012 29.839654 -- 100000 -- May 03, 2012 29.926028 -- 100000 -- May 02, 2012 29.621199 -- 100000 -- May 01, 2012 29.825691 -- 100000 -- Apr 30, 2012 29.760819 -- 100000 -- Apr 27, 2012 29.630621 -- 100000 -- Apr 26, 2012 29.578418 -- 100000 -- Apr 25, 2012 29.535667 -- 100000 -- Apr 24, 2012 29.477489 -- 100000 -- Apr 23, 2012 29.206687 -- 100000 -- Apr 20, 2012 29.886751 -- 100000 -- Apr 19, 2012 29.746779 -- 100000 -- Apr 18, 2012 29.542139 -- 100000 -- Apr 17, 2012 29.601938 -- 100000 -- Apr 16, 2012 29.091603 -- 100000 -- Apr 13, 2012 28.967136 -- 100000 -- Apr 12, 2012 29.2806 -- 100000 -- Apr 11, 2012 28.763506 -- 100000 -- Apr 10, 2012 28.755361 -- 100000 -- Apr 09, 2012 29.10815 -- 100000 -- Apr 05, 2012 29.09292 -- 100000 -- Apr 04, 2012 29.216375 -- 100000 -- Apr 03, 2012 30.391274 -- 100000 -- Apr 02, 2012 29.991984 -- 100000 -- Mar 30, 2012 29.277462 -- 100000 -- Mar 29, 2012 28.774504 -- 100000 -- Mar 28, 2012 29.44571 -- 100000 -- Mar 27, 2012 29.38863 -- 100000 -- Mar 26, 2012 29.801927 -- 100000 -- Mar 23, 2012 29.346198 -- 100000 -- Mar 22, 2012 29.159678 -- 100000 -- Mar 21, 2012 29.435185 -- 100000 -- Mar 20, 2012 29.562648 -- 100000 -- Mar 19, 2012 29.745475 -- 100000 -- Mar 16, 2012 29.666724 -- 100000 -- Mar 15, 2012 29.353824 -- 100000 -- Mar 14, 2012 29.305314 -- 100000 -- Mar 13, 2012 29.498874 -- 100000 -- Mar 12, 2012 29.294618 -- 100000 -- Mar 09, 2012 29.293081 -- 100000 -- Mar 08, 2012 29.110472 -- 100000 -- Mar 07, 2012 28.619092 -- 100000 -- Mar 06, 2012 28.398531 -- 100000 -- Mar 05, 2012 29.393671 -- 100000 -- Mar 02, 2012 29.373107 -- 100000 -- Mar 01, 2012 29.656236 -- 100000 -- Feb 29, 2012 29.619556 -- 100000 -- Feb 28, 2012 29.687737 -- 100000 -- Feb 27, 2012 29.265255 -- 100000 -- Feb 24, 2012 29.650875 -- 100000 -- Feb 23, 2012 29.117037 -- 100000 -- Feb 22, 2012 28.962383 -- 100000 -- Feb 21, 2012 29.244943 -- 100000 -- Feb 17, 2012 28.841426 -- 100000 -- Feb 16, 2012 28.412442 -- 100000 -- Feb 15, 2012 28.743297 -- 100000 -- Feb 14, 2012 28.297977 -- 100000 -- Feb 13, 2012 28.675471 -- 100000 -- Feb 10, 2012 28.271469 -- 100000 -- Feb 09, 2012 28.538634 -- 100000 -- Feb 08, 2012 28.345126 -- 100000 -- Feb 07, 2012 28.289275 -- 100000 -- Feb 06, 2012 27.747018 -- 100000 -- Feb 03, 2012 27.915449 -- 100000 -- Feb 02, 2012 27.527778 -- 100000 -- Feb 01, 2012 27.271335 -- 100000 -- Jan 31, 2012 26.50967 -- 100000 -- Jan 30, 2012 26.193017 -- 100000 -- Jan 27, 2012 26.511459 -- 100000 -- Jan 26, 2012 26.77909 -- 100000 -- Jan 25, 2012 26.123496 -- 100000 -- iShares MSCI Denmark ETF Fund Inception 25-Jan-2012 Month End Date Monthly Total (NAV) Return Jan 31, 2012 -- Feb 29, 2012 11.73 Mar 31, 2012 -1.15 Apr 30, 2012 1.64 May 31, 2012 -11.86 Jun 30, 2012 4.57 Jul 31, 2012 3.21 Aug 31, 2012 4.79 Sep 30, 2012 3.85 Oct 31, 2012 -0.76 Nov 30, 2012 1.32 Dec 31, 2012 3.09 Jan 31, 2013 9.959999999999999 Feb 28, 2013 -0.16999999999999998 Mar 31, 2013 -0.45999999999999996 Apr 30, 2013 3.5700000000000003 May 31, 2013 0.84 Jun 30, 2013 -3.93 Jul 31, 2013 9.21 Aug 31, 2013 0.8 Sep 30, 2013 6.959999999999999 Oct 31, 2013 3.55 Nov 30, 2013 3.45 Dec 31, 2013 3.66 Jan 31, 2014 1.72 Feb 28, 2014 11.64 Mar 31, 2014 -1.3 Apr 30, 2014 1.68 May 31, 2014 2.67 Jun 30, 2014 2.22 Jul 31, 2014 -3.47 Aug 31, 2014 -1.31 Sep 30, 2014 -2.45 Oct 31, 2014 -0.63 Nov 30, 2014 0.12 Dec 31, 2014 -3.54 Jan 31, 2015 0.21 Feb 28, 2015 7.93 Mar 31, 2015 2.81 Apr 30, 2015 5.13 May 31, 2015 0.33999999999999997 Jun 30, 2015 -1.73 Jul 31, 2015 4.82 Aug 31, 2015 -4.15 Sep 30, 2015 -2.09 Oct 31, 2015 0.44999999999999996 Nov 30, 2015 3.97 Dec 31, 2015 2.17 Jan 31, 2016 -4.75 Feb 29, 2016 -1.3 Mar 31, 2016 6.710000000000001 Apr 30, 2016 1.04 May 31, 2016 2.57 Jun 30, 2016 -5.09 Jul 31, 2016 4.07 Aug 31, 2016 -1.55 Sep 30, 2016 -1.88 Oct 31, 2016 -4.64 Nov 30, 2016 -7.01 Dec 31, 2016 4.55 Jan 31, 2017 5.11 Feb 28, 2017 -0.11 Mar 31, 2017 2.97 Apr 30, 2017 7.42 May 31, 2017 5.68 Jun 30, 2017 0.9 Jul 31, 2017 4.66 Aug 31, 2017 3 Sep 30, 2017 -0.18 Oct 31, 2017 1.17 Nov 30, 2017 -2.21 Dec 31, 2017 2.16 Jan 31, 2018 3.48 Feb 28, 2018 -1.93 Mar 31, 2018 -1.11 Apr 30, 2018 -1.14 May 31, 2018 -1.76 Jun 30, 2018 -1.01 Jul 31, 2018 5.65 Aug 31, 2018 -0.25 Sep 30, 2018 -4.25 Oct 31, 2018 -10.39 Nov 30, 2018 0.6 Dec 31, 2018 -3.01 Jan 31, 2019 4.55 Feb 28, 2019 5.03 Mar 31, 2019 1.53 Apr 30, 2019 1.81 May 31, 2019 -4.55 Jun 30, 2019 4.56 Jul 31, 2019 -2.71 Aug 31, 2019 0.35 Sep 30, 2019 -0.21 Oct 31, 2019 2.97 Nov 30, 2019 4.52 Dec 31, 2019 5.2 Jan 31, 2020 0.89 Feb 29, 2020 -6.11 Mar 31, 2020 -7.95 Apr 30, 2020 9.72 May 31, 2020 9.01 Jun 30, 2020 2.39 Jul 31, 2020 9.9 Aug 31, 2020 5.23 Sep 30, 2020 0.44 Oct 31, 2020 -2.7 Nov 30, 2020 11.04 Dec 31, 2020 7.16 Jan 31, 2021 -4.1 Feb 28, 2021 0.99 Mar 31, 2021 1.92 Apr 30, 2021 6.88 May 31, 2021 4.07 Jun 30, 2021 0.76 Jul 31, 2021 3.94 Aug 31, 2021 2.62 Sep 30, 2021 -6.57 Oct 31, 2021 5.55 Nov 30, 2021 -5.86 Dec 31, 2021 4.23 Jan 31, 2022 -9.69 Feb 28, 2022 -1.61 Mar 31, 2022 1.82 Apr 30, 2022 -4.26 May 31, 2022 -1.28 Jun 30, 2022 -8.11 Jul 31, 2022 8.62 Aug 31, 2022 -8.06 Sep 30, 2022 -13.59 Oct 31, 2022 10.79 Nov 30, 2022 14.76 Dec 31, 2022 3.09 Jan 31, 2023 2.21 Feb 28, 2023 1.68 Mar 31, 2023 4.95 Apr 30, 2023 3.52 May 31, 2023 -3.61 Jun 30, 2023 2.4 Jul 31, 2023 0.09 Aug 31, 2023 -2.25 Sep 30, 2023 -3.65 Oct 31, 2023 -2.97 Nov 30, 2023 9.2 Dec 31, 2023 5.82 Jan 31, 2024 1.95 Feb 29, 2024 3.69 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.33413 0.33413 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 1.815481 1.815481 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.09131 0.09131 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 1.337851 1.337851 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.028462 0.028462 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.789923 0.789923 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.047151 0.047151 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.362131 0.362131 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.103978 0.103978 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 1.519061 1.519061 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.2249 0.2249 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.918047 0.918047 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.56792 0.56792 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.800953 0.800953 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.031926 0.031926 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.620503 0.620503 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.010122 0.010122 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.807574 0.807574 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.006006 0.006006 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.402757 0.402757 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.01582 0.01582 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.369932 0.369932 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.04504 0.04504 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.315568 0.315568 0 0 0