The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
26-Mar-2024
iShares MSCI Chile ETF
Inception Date
Nov 12, 2007
Fund Holdings as of
Mar 26, 2024
Number of Securities (excluding cash and derivatives)
28.00
Shares Outstanding
21,350,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
SQM.B
SOCIEDAD QUIMICA Y MINERA DE CHILE
Industrials
Equity
84420694.9
15.22236
84420694.9
1820391
46.38
Chile
Santiago Stock Exchange
USD
986.63
--
CHILE
BANCO DE CHILE
Financials
Equity
62848507.48
11.33256
62848507.48
577680482
0.11
Chile
Santiago Stock Exchange
USD
986.63
--
BSANTANDER
BANCO SANTANDER CHILE
Financials
Equity
40623452.77
7.32504
40623452.77
828276859
0.05
Chile
Santiago Stock Exchange
USD
986.63
--
CMPC
EMPRESAS CMPC SA
Materials
Equity
27663630.42
4.98818
27663630.42
14215504
1.95
Chile
Santiago Stock Exchange
USD
986.63
--
COPEC
EMPRESAS COPEC SA
Energy
Equity
27392844.21
4.93936
27392844.21
3872006
7.07
Chile
Santiago Stock Exchange
USD
986.63
--
ENELAM
ENEL AMERICAS SA
Utilities
Equity
25550531.98
4.60716
25550531.98
265357067
0.1
Chile
Santiago Stock Exchange
USD
986.63
--
BCI
BANCO DE CREDITO E INVERSION
Financials
Equity
24476418.58
4.41348
24476418.58
888981
27.53
Chile
Santiago Stock Exchange
USD
986.63
--
LTM
LATAM AIRLINES GROUP SA
Industrials
Equity
24144881.72
4.3537
24144881.72
1990147423
0.01
Chile
Santiago Stock Exchange
USD
986.63
--
FALABELLA
FALABELLA SACI SA
Consumer Discretionary
Equity
23086842.49
4.16292
23086842.49
9056927
2.55
Chile
Santiago Stock Exchange
USD
986.63
--
CENCOSUD
CENCOSUD SA
Consumer Staples
Equity
22965888.17
4.14111
22965888.17
13584433
1.69
Chile
Santiago Stock Exchange
USD
986.63
--
ENELCHILE
ENEL CHILE SA
Utilities
Equity
19490157.72
3.51438
19490157.72
336770128
0.06
Chile
Santiago Stock Exchange
USD
986.63
--
COLBUN
COLBUN MACHICURA SA
Utilities
Equity
15999901.59
2.88503
15999901.59
124299078
0.13
Chile
Santiago Stock Exchange
USD
986.63
--
ANDINA.B
EMBOTELLADORA ANDINA SERIES B SA
Consumer Staples
Equity
15361534.9
2.76992
15361534.9
6118753
2.51
Chile
Santiago Stock Exchange
USD
986.63
--
PARAUCO
PARQUE ARAUCO SA
Real Estate
Equity
14588317.65
2.6305
14588317.65
10164740
1.44
Chile
Santiago Stock Exchange
USD
986.63
--
VAPORES
COMPANIA SUDAMERICANA DE VAPORES S
Industrials
Equity
13119857.73
2.36571
13119857.73
179285945
0.07
Chile
Santiago Stock Exchange
USD
986.63
--
CCU
COMPANIA CERVECERIAS UNIDAS SA
Consumer Staples
Equity
12830928.89
2.31362
12830928.89
2183028
5.88
Chile
Santiago Stock Exchange
USD
986.63
--
AGUAS.A
AGUAS ANDINAS SA
Utilities
Equity
12488739.37
2.25191
12488739.37
44165615
0.28
Chile
Santiago Stock Exchange
USD
986.63
--
ITAUCL
BANCO ITAU CHILE
Financials
Equity
11086620.82
1.99909
11086620.82
1084620
10.22
Chile
Santiago Stock Exchange
USD
986.63
--
CONCHATORO
VINA CONCHA Y TORO INC
Consumer Staples
Equity
11011448.85
1.98554
11011448.85
9121936
1.21
Chile
Santiago Stock Exchange
USD
986.63
--
SMU
SMU SA
Consumer Staples
Equity
9888667.27
1.78308
9888667.27
58070685
0.17
Chile
Santiago Stock Exchange
USD
986.63
--
ENTEL
EMPRESA NACIONAL DE TELECOMUNICACI
Communication
Equity
9388041.97
1.69281
9388041.97
2904523
3.23
Chile
Santiago Stock Exchange
USD
986.63
--
CAP
CAP SA
Materials
Equity
9005859.54
1.6239
9005859.54
1291490
6.97
Chile
Santiago Stock Exchange
USD
986.63
--
SECURITY
GRUPO SECURITY SA
Financials
Equity
7927331.1
1.42942
7927331.1
29010915
0.27
Chile
Santiago Stock Exchange
USD
986.63
--
ECL
ENGIE ENERGIA CHILE SA
Utilities
Equity
7675706.12
1.38405
7675706.12
9711445
0.79
Chile
Santiago Stock Exchange
USD
986.63
--
IAM
INVERSIONES AGUAS METROPOLITANAS S
Utilities
Equity
7445544.36
1.34255
7445544.36
9845070
0.76
Chile
Santiago Stock Exchange
USD
986.63
--
OROBLANCO
ORO BLANCO SA
Financials
Equity
4498319.88
0.81112
4498319.88
653923286
0.01
Chile
Santiago Stock Exchange
USD
986.63
--
CLP
CLP CASH
Cash and/or Derivatives
Cash
3530566.75
0.63662
3530566.75
3483363077
0.1
Chile
--
USD
986.63
--
ILC
INVERSIONES LA CONSTRUCCION SA
Financials
Equity
3188236.24
0.57489
3188236.24
380203
8.39
Chile
Santiago Stock Exchange
USD
986.63
--
MALLPLAZA
PLAZA SA
Real Estate
Equity
2660548.7
0.47974
2660548.7
1958792
1.36
Chile
Santiago Stock Exchange
USD
986.63
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
340000
0.06131
340000
340000
1
United States
--
USD
1
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
105000
0.01893
105000
105000
100
United Kingdom
--
USD
1
May 28, 2019
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
3600075
69
1043.5
--
Ice Futures U.S.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-221625.36
-0.03996
-221625.36
-221625
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 27, 2024
26.473497
--
21350000
26.394551
Mar 26, 2024
26.111938
--
21350000
25.985553
Mar 25, 2024
26.087337
--
21350000
26.018833
Mar 22, 2024
26.149725
--
21350000
26.185939
Mar 21, 2024
26.332692
--
21350000
26.323089
Mar 20, 2024
26.648671
--
21350000
26.300979
Mar 19, 2024
26.203177
--
21350000
26.194632
Mar 18, 2024
26.860916
--
21350000
26.887543
Mar 15, 2024
27.068576
--
21350000
27.034565
Mar 14, 2024
27.104325
--
21350000
27.063072
Mar 13, 2024
27.089468
--
21350000
27.180273
Mar 12, 2024
26.766545
--
21350000
26.64662
Mar 11, 2024
26.18961
--
21350000
26.179456
Mar 08, 2024
26.02604
--
21350000
25.934555
Mar 07, 2024
25.605242
--
21350000
25.595709
Mar 06, 2024
25.444557
--
21350000
25.498734
Mar 05, 2024
25.194161
--
21350000
25.27067
Mar 04, 2024
25.708853
--
21350000
25.745479
Mar 01, 2024
26.564378
--
21350000
26.478139
Feb 29, 2024
26.365268
--
21350000
26.34613
Feb 28, 2024
25.686202
--
21350000
25.572487
Feb 27, 2024
25.482992
--
21350000
25.500701
Feb 26, 2024
24.879727
--
21350000
24.856746
Feb 23, 2024
25.055227
--
21350000
24.926738
Feb 22, 2024
25.219803
--
21350000
25.330753
Feb 21, 2024
25.532647
--
21350000
25.51267
Feb 20, 2024
26.056511
--
21350000
26.017513
Feb 16, 2024
25.820936
--
21350000
25.872037
Feb 15, 2024
25.350097
--
21350000
25.437018
Feb 14, 2024
25.147094
--
21350000
25.163386
Feb 13, 2024
24.583641
--
21350000
24.583908
Feb 12, 2024
24.926376
--
21350000
24.839911
Feb 09, 2024
24.655166
--
21350000
24.5569
Feb 08, 2024
24.651025
--
21350000
24.799185
Feb 07, 2024
24.958306
--
21350000
25.020152
Feb 06, 2024
25.116864
--
21350000
25.100765
Feb 05, 2024
24.925611
--
21350000
24.918277
Feb 02, 2024
25.132772
--
21350000
25.086222
Feb 01, 2024
25.70694
--
21350000
25.718072
Jan 31, 2024
25.493476
--
21350000
25.475767
Jan 30, 2024
25.440262
--
21350000
25.318504
Jan 29, 2024
25.878166
--
21350000
25.823597
Jan 26, 2024
26.057117
--
21350000
26.123928
Jan 25, 2024
26.108621
--
21350000
26.058564
Jan 24, 2024
26.370798
--
21350000
26.373229
Jan 23, 2024
25.977325
--
21350000
25.949928
Jan 22, 2024
25.831558
--
21350000
25.865319
Jan 19, 2024
25.54761
--
21500000
25.490112
Jan 18, 2024
25.408693
--
21500000
25.322891
Jan 17, 2024
25.423806
--
22150000
25.398856
Jan 16, 2024
25.650721
--
22150000
25.55755
Jan 12, 2024
26.04315
--
22150000
26.123833
Jan 11, 2024
26.268731
--
22150000
26.366677
Jan 10, 2024
26.243327
--
22150000
26.234214
Jan 09, 2024
26.459553
--
22300000
26.45088
Jan 08, 2024
26.721914
--
22300000
26.666321
Jan 05, 2024
27.035632
--
22300000
27.021709
Jan 04, 2024
27.203901
--
22300000
27.22503
Jan 03, 2024
27.740253
--
22300000
27.705011
Jan 02, 2024
27.956009
--
22300000
27.979144
Dec 29, 2023
28.0751
--
22300000
28.306957
Dec 28, 2023
28.136619
--
22300000
28.121707
Dec 27, 2023
27.997091
--
22300000
27.962112
Dec 26, 2023
27.610142
--
22300000
27.604722
Dec 22, 2023
27.479491
--
22300000
27.562155
Dec 21, 2023
27.666255
--
22200000
27.745368
Dec 20, 2023
27.617874
0.176147
22100000
27.777891
Dec 19, 2023
28.197184
--
22100000
28.260656
Dec 18, 2023
27.702985
--
22100000
27.745078
Dec 15, 2023
28.228093
--
22100000
28.173133
Dec 14, 2023
28.428175
--
21600000
28.389056
Dec 13, 2023
27.680166
--
21350000
27.422735
Dec 12, 2023
26.946716
--
21050000
26.86828
Dec 11, 2023
26.62993
--
21050000
26.637189
Dec 08, 2023
27.353956
--
21050000
27.350022
Dec 07, 2023
27.300832
--
20850000
27.371074
Dec 06, 2023
27.005072
--
20850000
27.105707
Dec 05, 2023
26.805549
--
20850000
26.741258
Dec 04, 2023
26.812177
--
20850000
26.839403
Dec 01, 2023
27.445554
--
20500000
27.424357
Nov 30, 2023
26.632626
--
20500000
26.767384
Nov 29, 2023
26.649188
--
20500000
26.679102
Nov 28, 2023
26.594274
--
20500000
26.520798
Nov 27, 2023
26.381075
--
20500000
26.366886
Nov 24, 2023
26.503062
--
20500000
26.552039
Nov 22, 2023
26.618941
--
20350000
26.541807
Nov 21, 2023
26.680731
--
20350000
26.448676
Nov 20, 2023
26.655986
--
20350000
26.675924
Nov 17, 2023
25.963698
--
20350000
25.973686
Nov 16, 2023
25.833307
--
20350000
25.978018
Nov 15, 2023
26.068608
--
20350000
26.21863
Nov 14, 2023
25.742962
--
20350000
25.586174
Nov 13, 2023
24.887557
--
20050000
24.962148
Nov 10, 2023
24.624864
--
20050000
24.50931
Nov 09, 2023
24.583619
--
20050000
24.932243
Nov 08, 2023
25.094672
--
20050000
25.204943
Nov 07, 2023
25.564355
--
20050000
25.46747
Nov 06, 2023
25.346396
--
20050000
25.394761
Nov 03, 2023
25.843461
--
20050000
25.897588
Nov 02, 2023
24.766257
--
20050000
24.698249
Nov 01, 2023
24.353542
--
20050000
24.307045
Oct 31, 2023
24.330224
--
20050000
24.248488
Oct 30, 2023
24.121653
--
20550000
24.084053
Oct 27, 2023
24.718239
--
20550000
25.004833
Oct 26, 2023
24.079942
--
20550000
24.255538
Oct 25, 2023
24.11171
--
20550000
24.154624
Oct 24, 2023
24.270315
--
20550000
24.279841
Oct 23, 2023
23.916529
--
20750000
23.870441
Oct 20, 2023
24.136615
--
20950000
24.265435
Oct 19, 2023
24.512552
--
20950000
24.483249
Oct 18, 2023
24.850017
--
20950000
24.984451
Oct 17, 2023
25.524403
--
20950000
25.341982
Oct 16, 2023
25.041575
--
20950000
25.185389
Oct 13, 2023
24.955279
--
20950000
24.859563
Oct 12, 2023
25.066397
--
20950000
25.148673
Oct 11, 2023
25.252089
--
20950000
25.349767
Oct 10, 2023
25.1428
--
20950000
25.143467
Oct 09, 2023
24.639093
--
20950000
24.680754
Oct 06, 2023
24.67002
--
20950000
24.756556
Oct 05, 2023
24.662151
--
21200000
24.506234
Oct 04, 2023
25.026405
--
21300000
24.950545
Oct 03, 2023
24.893768
--
21900000
24.984021
Oct 02, 2023
25.473292
--
21900000
25.614122
Sep 29, 2023
26.408279
--
21900000
26.282088
Sep 28, 2023
25.885769
--
21900000
25.860172
Sep 27, 2023
25.442557
--
21900000
25.542651
Sep 26, 2023
25.643877
--
21900000
25.727561
Sep 25, 2023
25.814476
--
21900000
25.852621
Sep 22, 2023
26.214829
--
21900000
26.422879
Sep 21, 2023
26.492212
--
21900000
26.437474
Sep 20, 2023
26.994405
--
21900000
27.094392
Sep 19, 2023
27.313198
--
21900000
27.387338
Sep 18, 2023
27.329666
--
21900000
27.388237
Sep 15, 2023
27.35973
--
21900000
27.281611
Sep 14, 2023
27.19624
--
21900000
27.252701
Sep 13, 2023
27.022846
--
21900000
26.860461
Sep 12, 2023
26.514798
--
21900000
26.402444
Sep 11, 2023
26.583877
--
21900000
26.573228
Sep 08, 2023
26.344238
--
21900000
26.388899
Sep 07, 2023
26.873302
--
21900000
27.019364
Sep 06, 2023
27.353979
--
21900000
27.258618
Sep 05, 2023
27.388545
--
21900000
27.469135
Sep 01, 2023
28.296768
--
21900000
28.368551
Aug 31, 2023
28.356526
--
21900000
28.221686
Aug 30, 2023
28.421426
--
21900000
28.306252
Aug 29, 2023
28.386852
--
21900000
28.387181
Aug 28, 2023
28.277432
--
21900000
28.694083
Aug 25, 2023
28.698061
--
21900000
28.819648
Aug 24, 2023
28.949221
--
21900000
28.635001
Aug 23, 2023
29.055909
--
21900000
29.007877
Aug 22, 2023
28.561484
--
21900000
28.676543
Aug 21, 2023
28.38408
--
22250000
28.489888
Aug 18, 2023
28.451514
--
22250000
28.582913
Aug 17, 2023
28.475728
--
22450000
28.581579
Aug 16, 2023
28.811983
--
22450000
29.351614
Aug 15, 2023
29.001098
--
22450000
29.035002
Aug 14, 2023
29.210675
--
22450000
29.042367
Aug 11, 2023
29.384851
--
22450000
29.673125
Aug 10, 2023
30.021768
--
22450000
29.814761
Aug 09, 2023
29.747546
--
22450000
29.821053
Aug 08, 2023
29.311334
--
22450000
29.152577
Aug 07, 2023
29.712679
--
22450000
29.915501
Aug 04, 2023
29.834543
--
22450000
29.98967
Aug 03, 2023
29.757692
--
22450000
29.571351
Aug 02, 2023
30.159249
--
22450000
30.092734
Aug 01, 2023
30.911871
--
21950000
30.74376
Jul 31, 2023
30.841244
--
21950000
30.820725
Jul 28, 2023
31.041642
--
21950000
31.135642
Jul 27, 2023
30.836518
--
21900000
30.931139
Jul 26, 2023
31.415909
--
21250000
31.319609
Jul 25, 2023
31.395392
--
21250000
31.431713
Jul 24, 2023
31.020653
--
20600000
31.13589
Jul 21, 2023
31.032038
--
20600000
31.06423
Jul 20, 2023
31.516407
--
20150000
31.920069
Jul 19, 2023
31.822994
--
19950000
31.624111
Jul 18, 2023
31.368831
--
19950000
31.37056
Jul 17, 2023
30.856944
--
19000000
30.710718
Jul 14, 2023
30.67059
--
19000000
30.711073
Jul 13, 2023
30.474308
--
19000000
30.572433
Jul 12, 2023
30.573246
--
19000000
30.583033
Jul 11, 2023
29.988352
--
19000000
29.957545
Jul 10, 2023
29.889921
--
19000000
29.912884
Jul 07, 2023
29.985072
--
19000000
30.064589
Jul 06, 2023
29.295816
--
19000000
29.220268
Jul 05, 2023
29.80702
--
19000000
29.796941
Jul 03, 2023
29.745065
--
19000000
29.79472
Jun 30, 2023
29.326208
--
19000000
29.311785
Jun 29, 2023
28.958862
--
19000000
29.026349
Jun 28, 2023
28.728354
--
19350000
28.713128
Jun 27, 2023
28.932789
--
19900000
28.831875
Jun 26, 2023
28.695774
--
19900000
28.682387
Jun 23, 2023
28.690722
--
19900000
28.565068
Jun 22, 2023
29.140736
--
19900000
29.150505
Jun 21, 2023
29.260394
--
19900000
29.270008
Jun 20, 2023
29.288679
--
19900000
29.332591
Jun 16, 2023
29.379347
--
19900000
29.451706
Jun 15, 2023
29.39628
--
19900000
29.293496
Jun 14, 2023
29.013666
--
19900000
29.141661
Jun 13, 2023
28.904662
--
19900000
28.889408
Jun 12, 2023
28.594455
--
20100000
28.573969
Jun 09, 2023
29.262158
--
20100000
29.386044
Jun 08, 2023
29.153263
--
20100000
29.070614
Jun 07, 2023
29.078216
1.168083
19600000
29.065922
Jun 06, 2023
30.287391
--
19600000
30.269283
Jun 05, 2023
29.83068
--
19600000
29.943436
Jun 02, 2023
29.819901
--
19600000
29.899995
Jun 01, 2023
28.942144
--
19600000
28.879095
May 31, 2023
28.366611
--
19600000
28.22252
May 30, 2023
29.191907
--
19600000
29.253805
May 26, 2023
29.482246
--
19600000
29.272857
May 25, 2023
29.153685
--
19600000
29.158656
May 24, 2023
29.38019
--
19750000
29.25813
May 23, 2023
29.799701
--
19850000
29.960958
May 22, 2023
30.068827
--
19500000
29.94816
May 19, 2023
29.983857
--
19500000
30.019021
May 18, 2023
30.09256
--
19500000
30.044298
May 17, 2023
30.009638
--
19500000
29.822275
May 16, 2023
29.894334
--
19500000
30.091935
May 15, 2023
30.187994
--
19500000
30.316721
May 12, 2023
30.2579
--
19500000
30.154862
May 11, 2023
29.928048
--
19500000
29.845679
May 10, 2023
29.932359
--
19500000
29.950632
May 09, 2023
29.714451
--
19500000
29.633413
May 08, 2023
29.774026
--
18400000
29.989038
May 05, 2023
29.164017
--
18400000
29.092733
May 04, 2023
28.485425
--
18400000
28.344585
May 03, 2023
28.298397
--
18700000
28.224883
May 02, 2023
28.05329
--
18700000
28.105087
May 01, 2023
28.420396
--
18700000
28.465094
Apr 28, 2023
28.45435
--
18700000
28.631302
Apr 27, 2023
28.62231
--
18700000
28.604055
Apr 26, 2023
28.036989
--
18700000
27.96674
Apr 25, 2023
27.772972
--
18700000
27.642714
Apr 24, 2023
27.73473
--
18700000
27.662238
Apr 21, 2023
27.748186
--
18700000
27.947729
Apr 20, 2023
29.189144
--
18700000
29.244173
Apr 19, 2023
29.322399
--
18700000
29.25781
Apr 18, 2023
29.630597
--
18700000
29.687661
Apr 17, 2023
29.395028
--
18700000
29.340134
Apr 14, 2023
29.189895
--
18700000
29.12111
Apr 13, 2023
28.933107
--
18700000
28.808973
Apr 12, 2023
28.592485
--
18700000
28.634124
Apr 11, 2023
28.233596
--
18700000
27.995365
Apr 10, 2023
27.635872
--
18700000
27.520761
Apr 06, 2023
27.602927
--
18700000
27.913427
Apr 05, 2023
27.636282
--
18700000
27.573447
Apr 04, 2023
27.712478
--
18700000
27.572415
Apr 03, 2023
28.197688
--
18700000
28.641655
Mar 31, 2023
28.776456
--
18700000
28.923107
Mar 30, 2023
28.869899
--
18700000
28.916444
Mar 29, 2023
28.803179
--
18700000
28.979227
Mar 28, 2023
28.282132
--
18950000
28.248199
Mar 27, 2023
28.070012
--
19350000
28.023028
Mar 24, 2023
27.855646
--
19350000
27.8194
Mar 23, 2023
28.07737
--
19350000
28.260343
Mar 22, 2023
27.902214
--
19350000
27.761068
Mar 21, 2023
27.732059
--
19350000
27.750562
Mar 20, 2023
26.900184
--
19350000
26.901055
Mar 17, 2023
26.628363
--
19350000
26.365817
Mar 16, 2023
27.027759
--
19350000
26.959678
Mar 15, 2023
27.112616
--
19700000
27.066541
Mar 14, 2023
28.401858
--
19700000
28.275486
Mar 13, 2023
28.418316
--
19700000
28.682075
Mar 10, 2023
28.850195
--
19700000
29.084927
Mar 09, 2023
29.132854
--
19700000
29.122279
Mar 08, 2023
28.991128
--
19700000
28.993301
Mar 07, 2023
28.911861
--
19700000
29.046521
Mar 06, 2023
29.392197
--
19700000
29.265573
Mar 03, 2023
29.367701
--
19700000
29.259906
Mar 02, 2023
28.792506
--
19700000
28.734168
Mar 01, 2023
28.769894
--
19700000
28.673542
Feb 28, 2023
28.325938
--
19700000
28.182957
Feb 27, 2023
27.967335
--
19700000
27.919872
Feb 24, 2023
28.017172
--
19700000
27.975272
Feb 23, 2023
28.565793
--
19700000
28.6184
Feb 22, 2023
28.415141
--
20100000
28.468665
Feb 21, 2023
28.360806
--
20100000
28.536371
Feb 17, 2023
29.28804
--
20100000
29.208526
Feb 16, 2023
29.96482
--
20100000
29.998192
Feb 15, 2023
29.685496
--
20100000
29.496155
Feb 14, 2023
29.558727
--
20100000
29.448933
Feb 13, 2023
29.330083
--
20100000
29.535965
Feb 10, 2023
29.382717
--
20100000
29.165077
Feb 09, 2023
29.070026
--
20100000
29.218347
Feb 08, 2023
29.021945
--
20100000
29.171844
Feb 07, 2023
29.098592
--
20100000
28.827373
Feb 06, 2023
28.834245
--
19850000
28.6623
Feb 03, 2023
29.242362
--
19700000
29.256148
Feb 02, 2023
29.794721
--
19700000
29.718842
Feb 01, 2023
29.521281
--
19700000
29.384282
Jan 31, 2023
29.261912
--
19700000
29.151552
Jan 30, 2023
28.855135
--
19700000
28.785097
Jan 27, 2023
28.97701
--
19700000
28.966955
Jan 26, 2023
29.03928
--
19700000
28.939613
Jan 25, 2023
28.629226
--
19700000
28.587962
Jan 24, 2023
28.648927
--
19900000
28.671454
Jan 23, 2023
28.441985
--
19900000
28.438197
Jan 20, 2023
27.94595
--
19900000
27.639697
Jan 19, 2023
27.459077
--
19900000
27.330637
Jan 18, 2023
27.583109
--
19900000
27.796888
Jan 17, 2023
27.640434
--
19900000
27.518804
Jan 13, 2023
27.432301
--
19650000
27.127524
Jan 12, 2023
27.630755
--
19650000
27.402498
Jan 11, 2023
27.379821
--
19350000
27.437915
Jan 10, 2023
26.992412
--
19350000
26.863442
Jan 09, 2023
26.802233
--
19200000
26.774144
Jan 06, 2023
26.48181
--
19200000
26.477819
Jan 05, 2023
26.111695
--
19200000
25.936544
Jan 04, 2023
25.8552
--
19200000
25.841227
Jan 03, 2023
25.815598
--
19200000
26.093475
Dec 30, 2022
26.903144
--
19200000
26.794849
Dec 29, 2022
26.601113
--
19050000
26.633791
Dec 28, 2022
26.16812
--
18850000
26.315059
Dec 27, 2022
25.958665
--
18850000
25.776173
Dec 23, 2022
26.052249
--
18850000
25.97551
Dec 22, 2022
26.050856
--
18850000
26.102003
Dec 21, 2022
26.303143
--
18850000
26.176325
Dec 20, 2022
25.958676
--
18850000
25.975475
Dec 19, 2022
25.488979
--
18850000
25.462108
Dec 16, 2022
25.381704
--
18850000
25.303446
Dec 15, 2022
25.481262
--
18850000
25.508136
Dec 14, 2022
26.083501
--
18850000
26.208818
Dec 13, 2022
26.629259
0.688636
18700000
26.752342
Dec 12, 2022
27.17294
--
18700000
27.378417
Dec 09, 2022
27.082408
--
18700000
27.182644
Dec 08, 2022
27.133094
--
18700000
27.0888
Dec 07, 2022
27.034399
--
18700000
26.870529
Dec 06, 2022
26.845397
--
18900000
26.773029
Dec 05, 2022
26.593484
--
18900000
26.855855
Dec 02, 2022
27.104621
--
18900000
27.12548
Dec 01, 2022
27.07068
--
18900000
27.089252
Nov 30, 2022
26.844934
--
19100000
26.638991
Nov 29, 2022
26.332164
--
19100000
26.11494
Nov 28, 2022
25.755395
--
19100000
25.772906
Nov 25, 2022
25.759109
--
19100000
25.815672
Nov 23, 2022
26.186315
--
19100000
26.14414
Nov 22, 2022
26.072934
--
19100000
25.944125
Nov 21, 2022
25.782139
--
19100000
25.732976
Nov 18, 2022
25.154319
--
19100000
25.316942
Nov 17, 2022
25.568275
--
19100000
25.582627
Nov 16, 2022
26.28797
--
19100000
26.487454
Nov 15, 2022
27.036408
--
19100000
27.050259
Nov 14, 2022
27.238539
--
19100000
27.082096
Nov 11, 2022
27.591901
--
19100000
27.666636
Nov 10, 2022
27.380067
--
19500000
27.63813
Nov 09, 2022
26.939832
--
19500000
27.060622
Nov 08, 2022
27.258081
--
19500000
27.507076
Nov 07, 2022
26.321111
--
19500000
26.291127
Nov 04, 2022
25.73974
--
19500000
25.653617
Nov 03, 2022
25.051848
--
19500000
24.999372
Nov 02, 2022
25.037194
--
19500000
25.261389
Nov 01, 2022
25.206418
--
19500000
25.176673
Oct 31, 2022
25.162577
--
19500000
25.168583
Oct 28, 2022
25.185075
--
19250000
25.445167
Oct 27, 2022
25.16344
--
19250000
25.194339
Oct 26, 2022
24.820772
--
19250000
24.749317
Oct 25, 2022
24.490419
--
19250000
24.424203
Oct 24, 2022
23.628867
--
19250000
23.697379
Oct 21, 2022
24.165218
--
19250000
24.244414
Oct 20, 2022
23.850805
--
19250000
24.089403
Oct 19, 2022
23.826903
--
19250000
23.726458
Oct 18, 2022
23.952393
--
19250000
23.926873
Oct 17, 2022
23.840059
--
19250000
23.887003
Oct 14, 2022
23.378156
--
19250000
23.630482
Oct 13, 2022
23.94891
--
19250000
23.707907
Oct 12, 2022
23.578074
--
19250000
23.779751
Oct 11, 2022
24.406024
--
19250000
24.143254
Oct 10, 2022
24.543621
--
19250000
24.572774
Oct 07, 2022
24.558805
--
19250000
24.505885
Oct 06, 2022
24.988858
--
19250000
24.917746
Oct 05, 2022
25.07969
--
19250000
24.979862
Oct 04, 2022
25.651788
--
19250000
25.647822
Oct 03, 2022
24.897745
--
19250000
24.483238
Sep 30, 2022
24.179823
--
19250000
24.435421
Sep 29, 2022
23.909561
--
19250000
23.764619
Sep 28, 2022
24.40667
--
19700000
24.163962
Sep 27, 2022
24.075168
--
19700000
24.232018
Sep 26, 2022
23.775113
--
19700000
23.845029
Sep 23, 2022
24.444981
--
19700000
24.456324
Sep 22, 2022
25.575382
--
19700000
25.477571
Sep 21, 2022
26.181852
--
19900000
26.023088
Sep 20, 2022
26.199236
--
19900000
26.387291
Sep 19, 2022
27.27518
--
19900000
27.29636
Sep 16, 2022
27.243681
--
19900000
27.285779
Sep 15, 2022
27.256681
--
19900000
27.245226
Sep 14, 2022
27.889027
--
19900000
28.10679
Sep 13, 2022
27.733151
--
19900000
27.97162
Sep 12, 2022
28.390781
--
19900000
28.345281
Sep 09, 2022
28.369168
--
19900000
29.267024
Sep 08, 2022
28.620085
--
19900000
28.576046
Sep 07, 2022
28.46958
--
19900000
28.508165
Sep 06, 2022
28.5436
--
18800000
28.592391
Sep 02, 2022
29.200247
--
17850000
28.951656
Sep 01, 2022
27.36718
--
17850000
27.239613
Aug 31, 2022
27.587161
--
17850000
27.699755
Aug 30, 2022
28.375841
--
17850000
28.586746
Aug 29, 2022
28.427779
--
17700000
28.307221
Aug 26, 2022
27.938261
--
17700000
27.599185
Aug 25, 2022
27.812412
--
17700000
27.48774
Aug 24, 2022
26.858793
--
17700000
27.062906
Aug 23, 2022
26.697942
--
17200000
26.384244
Aug 22, 2022
25.765129
--
17200000
25.601794
Aug 19, 2022
25.43051
--
17200000
25.303159
Aug 18, 2022
26.173242
--
17150000
26.405074
Aug 17, 2022
27.479025
--
16500000
27.664043
Aug 16, 2022
27.85094
--
16300000
27.781512
Aug 15, 2022
27.934469
--
16300000
28.087925
Aug 12, 2022
28.089415
--
16300000
27.855791
Aug 11, 2022
27.353088
--
16300000
27.476477
Aug 10, 2022
26.99539
--
16300000
26.976248
Aug 09, 2022
26.333382
--
16300000
26.372509
Aug 08, 2022
26.336512
--
16300000
26.383145
Aug 05, 2022
25.686803
--
16300000
25.952418
Aug 04, 2022
25.97656
--
16300000
25.913334
Aug 03, 2022
25.914864
--
16300000
25.886432
Aug 02, 2022
26.247266
--
16300000
26.627444
Aug 01, 2022
26.735827
--
16300000
26.830665
Jul 29, 2022
26.468361
--
16300000
26.455141
Jul 28, 2022
26.197695
--
16300000
26.0958
Jul 27, 2022
25.987629
--
16300000
25.77963
Jul 26, 2022
25.461388
--
16300000
25.612058
Jul 25, 2022
25.369437
--
16300000
25.257417
Jul 22, 2022
24.839998
--
16300000
25.57068
Jul 21, 2022
25.366627
--
16300000
25.306496
Jul 20, 2022
25.120865
--
16300000
25.278992
Jul 19, 2022
25.185123
--
16300000
25.129998
Jul 18, 2022
24.37262
--
16300000
24.508133
Jul 15, 2022
23.749726
--
16300000
23.451989
Jul 14, 2022
22.180541
--
16300000
22.256752
Jul 13, 2022
22.945085
--
16300000
23.133856
Jul 12, 2022
22.526193
--
16300000
22.931861
Jul 11, 2022
23.030746
--
16300000
23.052782
Jul 08, 2022
23.66654
--
16300000
23.891693
Jul 07, 2022
24.210516
--
16300000
23.785719
Jul 06, 2022
23.24029
--
16300000
23.211146
Jul 05, 2022
23.594188
--
16300000
23.644605
Jul 01, 2022
23.998058
--
16300000
23.861302
Jun 30, 2022
24.139367
--
16300000
23.647238
Jun 29, 2022
24.216168
--
16300000
24.311542
Jun 28, 2022
24.625668
--
16300000
24.717971
Jun 27, 2022
24.391715
--
16300000
24.329861
Jun 24, 2022
24.417732
--
16300000
24.472585
Jun 23, 2022
24.439214
--
16300000
24.67073
Jun 22, 2022
25.49965
--
16300000
25.549671
Jun 21, 2022
26.10391
--
16300000
25.881712
Jun 17, 2022
25.908849
--
16300000
25.943949
Jun 16, 2022
25.949156
--
16300000
25.817781
Jun 15, 2022
26.867936
--
16300000
26.588693
Jun 14, 2022
26.400746
--
16650000
26.36654
Jun 13, 2022
26.690179
--
16650000
26.483578
Jun 10, 2022
27.742635
--
16650000
27.962751
Jun 09, 2022
28.133328
1.134501
16300000
28.0003
Jun 08, 2022
29.943035
--
16300000
29.954379
Jun 07, 2022
30.220022
--
16300000
30.241427
Jun 06, 2022
30.317696
--
16300000
30.514925
Jun 03, 2022
30.831984
--
16650000
30.764485
Jun 02, 2022
30.807506
--
16650000
30.731976
Jun 01, 2022
30.04344
--
16650000
29.999945
May 31, 2022
30.386592
--
16500000
30.409676
May 27, 2022
30.716709
--
16500000
30.862572
May 26, 2022
29.939997
--
16500000
29.650755
May 25, 2022
29.09324
--
16500000
28.999057
May 24, 2022
28.965771
--
16500000
28.791473
May 23, 2022
28.950406
--
16500000
28.992476
May 20, 2022
27.852073
--
16500000
27.979442
May 19, 2022
27.876875
--
16500000
27.679841
May 18, 2022
27.145106
--
16850000
27.272037
May 17, 2022
27.428569
--
16850000
27.460774
May 16, 2022
26.294194
--
16850000
26.301205
May 13, 2022
26.091245
--
16850000
26.087324
May 12, 2022
25.044889
--
16850000
24.983247
May 11, 2022
24.945641
--
16850000
25.027063
May 10, 2022
24.860278
--
16850000
24.781164
May 09, 2022
25.030109
--
16850000
25.014529
May 06, 2022
25.882603
--
16850000
25.983084
May 05, 2022
26.020256
--
16850000
25.866666
May 04, 2022
26.355668
--
16850000
26.199778
May 03, 2022
25.58902
--
16850000
25.53386
May 02, 2022
25.213398
--
17500000
25.229231
Apr 29, 2022
25.577129
--
17500000
25.568652
Apr 28, 2022
25.57609
--
17500000
25.548424
Apr 27, 2022
25.740606
--
17500000
25.63778
Apr 26, 2022
25.431762
--
17700000
25.29417
Apr 25, 2022
25.861351
--
17700000
25.56196
Apr 22, 2022
26.821275
--
17700000
26.81335
Apr 21, 2022
27.399824
--
18000000
27.701101
Apr 20, 2022
28.400148
--
18000000
28.393233
Apr 19, 2022
27.899772
--
18000000
27.960848
Apr 18, 2022
27.679901
--
18000000
27.710279
Apr 14, 2022
27.998209
--
18000000
27.962516
Apr 13, 2022
28.375694
--
18250000
28.491425
Apr 12, 2022
28.225567
--
18550000
28.147258
Apr 11, 2022
27.937475
--
18550000
27.925279
Apr 08, 2022
28.457307
--
18550000
28.441725
Apr 07, 2022
28.739368
--
18900000
28.603997
Apr 06, 2022
28.916851
--
18900000
29.133358
Apr 05, 2022
29.170461
--
18900000
29.251606
Apr 04, 2022
29.881381
--
18900000
29.887086
Apr 01, 2022
29.629733
--
18900000
29.567405
Mar 31, 2022
29.191852
--
18900000
29.246722
Mar 30, 2022
28.92282
--
18650000
28.959475
Mar 29, 2022
29.158307
--
18650000
29.218812
Mar 28, 2022
29.326014
--
18650000
29.323754
Mar 25, 2022
29.692811
--
18400000
29.494516
Mar 24, 2022
29.183713
--
18400000
29.206946
Mar 23, 2022
28.348007
--
18400000
28.264522
Mar 22, 2022
28.629515
--
17750000
28.513034
Mar 21, 2022
29.202174
--
16100000
29.115827
Mar 18, 2022
27.888298
--
16100000
27.979226
Mar 17, 2022
27.618269
--
15750000
27.626825
Mar 16, 2022
27.138955
--
15750000
26.955357
Mar 15, 2022
26.311321
--
15750000
26.161579
Mar 14, 2022
26.037067
--
15950000
26.142205
Mar 11, 2022
26.599653
--
15950000
26.787829
Mar 10, 2022
26.768144
--
15950000
26.591112
Mar 09, 2022
26.833791
--
15950000
26.864961
Mar 08, 2022
26.220327
--
15950000
26.124901
Mar 07, 2022
26.258084
--
15950000
26.393706
Mar 04, 2022
26.804532
--
15950000
26.639229
Mar 03, 2022
26.480964
--
15950000
26.399067
Mar 02, 2022
25.559302
--
15950000
25.451386
Mar 01, 2022
25.220412
--
15950000
25.360559
Feb 28, 2022
26.084947
--
15950000
26.21712
Feb 25, 2022
25.569454
--
16300000
25.580591
Feb 24, 2022
24.860027
--
16700000
24.921108
Feb 23, 2022
25.435151
--
17400000
25.511371
Feb 22, 2022
25.998478
--
17800000
25.975666
Feb 18, 2022
26.101099
--
17800000
26.352693
Feb 17, 2022
26.3185
--
17800000
26.286133
Feb 16, 2022
26.903523
--
17800000
26.755479
Feb 15, 2022
26.73388
--
17800000
26.674177
Feb 14, 2022
26.202921
--
17800000
26.186824
Feb 11, 2022
26.588773
--
17800000
26.623225
Feb 10, 2022
26.528544
--
17800000
26.704881
Feb 09, 2022
25.909274
--
17800000
25.834165
Feb 08, 2022
25.32186
--
17800000
25.336417
Feb 07, 2022
24.872492
--
17800000
24.867141
Feb 04, 2022
24.434493
--
17950000
24.428478
Feb 03, 2022
24.909347
--
18450000
24.946449
Feb 02, 2022
25.764331
--
18400000
25.774578
Feb 01, 2022
26.285483
--
18400000
26.091571
Jan 31, 2022
25.999289
--
18400000
26.039548
Jan 28, 2022
25.543942
--
18400000
25.443773
Jan 27, 2022
25.866243
--
18400000
25.888132
Jan 26, 2022
25.879381
--
18400000
26.016655
Jan 25, 2022
25.899436
--
18400000
25.79121
Jan 24, 2022
25.596141
--
18400000
25.726849
Jan 21, 2022
26.635521
--
18350000
26.673547
Jan 20, 2022
25.731723
--
18350000
25.785108
Jan 19, 2022
25.556314
--
18350000
25.512064
Jan 18, 2022
25.414524
--
18350000
25.396452
Jan 14, 2022
25.292695
--
18350000
25.275459
Jan 13, 2022
25.440916
--
18350000
25.47354
Jan 12, 2022
25.238702
--
18350000
25.166638
Jan 11, 2022
24.384981
--
18350000
24.302298
Jan 10, 2022
23.591782
--
18350000
23.549845
Jan 07, 2022
23.793274
--
18350000
23.715546
Jan 06, 2022
23.780993
--
18350000
23.789086
Jan 05, 2022
23.493022
--
18350000
23.649221
Jan 04, 2022
23.168839
--
18350000
23.138529
Jan 03, 2022
23.14109
--
18350000
23.083225
Dec 31, 2021
23.146137
--
18350000
23.133264
Dec 30, 2021
23.150005
0.088482
18350000
23.260501
Dec 29, 2021
23.000024
--
18600000
23.067539
Dec 28, 2021
22.99068
--
18600000
22.970925
Dec 27, 2021
23.065184
--
18600000
22.98042
Dec 23, 2021
22.807207
--
18600000
22.801264
Dec 22, 2021
22.238333
--
19350000
22.102428
Dec 21, 2021
22.107694
--
20200000
22.105279
Dec 20, 2021
21.826048
--
20200000
21.918678
Dec 17, 2021
24.20372
--
19800000
24.200905
Dec 16, 2021
24.2317
--
19800000
24.178305
Dec 15, 2021
23.513816
--
19800000
23.538522
Dec 14, 2021
23.243953
--
19800000
23.047687
Dec 13, 2021
23.94214
0.682269
19300000
23.890206
Dec 10, 2021
25.09957
--
19300000
25.01883
Dec 09, 2021
25.075215
--
18800000
25.250562
Dec 08, 2021
25.285014
--
18800000
25.250031
Dec 07, 2021
25.239506
--
18800000
25.341555
Dec 06, 2021
24.888235
--
18800000
24.907154
Dec 03, 2021
24.941594
--
19100000
24.946703
Dec 02, 2021
25.056602
--
19100000
25.016088
Dec 01, 2021
24.812573
--
19500000
25.071379
Nov 30, 2021
25.862456
--
19500000
25.704889
Nov 29, 2021
25.775764
--
19500000
25.971944
Nov 26, 2021
26.588913
--
19500000
26.657868
Nov 24, 2021
27.422281
--
19500000
27.429929
Nov 23, 2021
27.849051
--
19150000
27.905454
Nov 22, 2021
28.354489
--
19050000
28.438578
Nov 19, 2021
25.400119
--
19050000
25.353696
Nov 18, 2021
24.822595
--
19050000
24.966107
Nov 17, 2021
24.968732
--
19050000
25.168205
Nov 16, 2021
25.579813
--
19050000
25.659939
Nov 15, 2021
26.530429
--
18650000
26.416818
Nov 12, 2021
26.995865
--
18650000
26.986496
Nov 11, 2021
27.51286
--
18250000
27.585916
Nov 10, 2021
27.253869
--
18450000
27.366538
Nov 09, 2021
27.293022
--
18450000
27.350085
Nov 08, 2021
26.443957
--
18450000
26.429149
Nov 05, 2021
26.297618
--
18450000
26.319381
Nov 04, 2021
26.646403
--
17700000
26.579407
Nov 03, 2021
25.718911
--
17700000
25.642518
Nov 02, 2021
25.148126
--
17450000
25.048668
Nov 01, 2021
24.556994
--
17450000
24.437593
Oct 29, 2021
24.445877
--
17450000
24.499708
Oct 28, 2021
24.636972
--
17450000
24.669188
Oct 27, 2021
24.777381
--
17450000
24.766885
Oct 26, 2021
25.582253
--
17450000
25.522105
Oct 25, 2021
25.092165
--
17450000
25.056676
Oct 22, 2021
24.328504
--
17500000
24.382218
Oct 21, 2021
24.071711
--
17500000
24.0731
Oct 20, 2021
24.197029
--
17500000
24.30267
Oct 19, 2021
24.094549
--
17500000
24.065481
Oct 18, 2021
23.953271
--
17500000
23.863155
Oct 15, 2021
23.5972
--
17500000
23.615298
Oct 14, 2021
23.653689
--
17500000
23.789892
Oct 13, 2021
23.990606
--
17500000
23.818584
Oct 12, 2021
24.343894
--
16800000
24.2263
Oct 11, 2021
24.500334
--
16800000
24.498882
Oct 08, 2021
24.498299
--
16800000
24.567755
Oct 07, 2021
24.764584
--
16800000
24.739252
Oct 06, 2021
24.758688
--
16800000
24.717108
Oct 05, 2021
25.4445
--
17250000
25.487933
Oct 04, 2021
25.683871
--
17250000
25.612762
Oct 01, 2021
26.291607
--
17250000
26.350054
Sep 30, 2021
26.243272
--
17250000
26.215216
Sep 29, 2021
26.149054
--
17250000
26.382148
Sep 28, 2021
26.311308
--
17250000
26.418867
Sep 27, 2021
26.775285
--
17250000
26.788242
Sep 24, 2021
27.031649
--
17250000
27.18972
Sep 23, 2021
27.511461
--
17250000
27.439345
Sep 22, 2021
27.231554
--
17250000
27.364797
Sep 21, 2021
26.790978
--
17250000
26.780349
Sep 20, 2021
26.620156
--
17250000
26.693426
Sep 17, 2021
27.79469
--
17250000
27.85458
Sep 16, 2021
27.87551
--
17250000
27.940827
Sep 15, 2021
27.931741
--
17250000
27.810325
Sep 14, 2021
27.584236
--
17250000
27.575705
Sep 13, 2021
27.522068
--
17250000
27.600108
Sep 10, 2021
27.761647
--
17250000
27.72055
Sep 09, 2021
27.274292
--
17100000
27.314843
Sep 08, 2021
27.288474
--
17100000
27.190359
Sep 07, 2021
27.883374
--
16750000
27.972964
Sep 03, 2021
28.560605
--
16700000
28.663145
Sep 02, 2021
28.422857
--
16700000
28.413628
Sep 01, 2021
28.348945
--
16700000
28.515761
Aug 31, 2021
28.513425
--
16700000
28.472867
Aug 30, 2021
28.285026
--
16700000
28.395513
Aug 27, 2021
27.950372
--
16700000
27.909504
Aug 26, 2021
27.724257
--
16700000
27.775489
Aug 25, 2021
27.738799
--
16700000
27.80123
Aug 24, 2021
27.386305
--
16700000
27.438931
Aug 23, 2021
27.441371
--
16700000
27.522696
Aug 20, 2021
27.145911
--
16700000
27.17163
Aug 19, 2021
26.88601
--
16700000
26.821999
Aug 18, 2021
27.012997
--
16700000
27.099329
Aug 17, 2021
26.809256
--
16700000
26.784699
Aug 16, 2021
26.956935
--
16700000
27.116864
Aug 13, 2021
27.798825
--
16700000
27.850832
Aug 12, 2021
27.654009
--
16700000
27.653296
Aug 11, 2021
27.680633
--
16700000
27.724696
Aug 10, 2021
27.310761
--
16900000
27.212076
Aug 09, 2021
26.528895
--
16900000
26.361981
Aug 06, 2021
26.58482
--
16900000
26.626588
Aug 05, 2021
26.699175
--
16900000
26.824591
Aug 04, 2021
26.724667
--
16900000
26.566335
Aug 03, 2021
26.586531
--
16900000
26.690714
Aug 02, 2021
26.921714
--
16900000
27.098072
Jul 30, 2021
27.499078
--
16900000
27.498174
Jul 29, 2021
27.44574
--
16900000
27.505011
Jul 28, 2021
26.837788
--
16900000
26.741074
Jul 27, 2021
26.462311
--
16900000
26.712462
Jul 26, 2021
26.74332
--
16900000
26.600922
Jul 23, 2021
26.995848
--
16900000
27.105668
Jul 22, 2021
27.888836
--
16300000
28.07522
Jul 21, 2021
27.842022
--
16300000
27.740735
Jul 20, 2021
27.729717
--
16300000
27.699073
Jul 19, 2021
27.27301
--
16300000
27.229011
Jul 16, 2021
26.81236
--
16300000
26.882473
Jul 15, 2021
26.850389
--
16300000
27.037991
Jul 14, 2021
27.347886
--
16300000
27.22103
Jul 13, 2021
27.442655
--
16300000
27.597154
Jul 12, 2021
27.957457
--
16300000
27.952016
Jul 09, 2021
27.836935
--
16300000
27.876349
Jul 08, 2021
27.326195
--
16300000
27.224898
Jul 07, 2021
27.621336
--
16300000
27.455526
Jul 06, 2021
27.412821
--
16300000
27.613706
Jul 02, 2021
28.817726
--
16300000
28.915858
Jul 01, 2021
28.73586
--
16300000
28.866893
Jun 30, 2021
28.895971
--
16300000
29.144851
Jun 29, 2021
29.098971
--
16850000
28.757637
Jun 28, 2021
29.038086
--
16850000
29.044522
Jun 25, 2021
29.068548
--
16450000
29.048372
Jun 24, 2021
29.482973
--
16450000
29.606022
Jun 23, 2021
29.081843
--
16450000
29.087175
Jun 22, 2021
28.797866
--
16450000
28.272187
Jun 21, 2021
28.217841
--
16450000
28.182621
Jun 18, 2021
28.131315
--
16450000
28.125698
Jun 17, 2021
28.709093
--
16450000
28.833143
Jun 16, 2021
29.266004
--
16450000
29.338378
Jun 15, 2021
29.423573
--
16450000
29.536544
Jun 14, 2021
29.664711
--
15900000
29.65299
Jun 11, 2021
29.26346
--
14550000
29.428488
Jun 10, 2021
29.025692
0.497412
14350000
28.99138
Jun 09, 2021
29.627425
--
14350000
29.706171
Jun 08, 2021
29.103171
--
14350000
29.075701
Jun 07, 2021
28.824503
--
14350000
28.859453
Jun 04, 2021
29.366319
--
14350000
29.424208
Jun 03, 2021
29.349627
--
14350000
29.223621
Jun 02, 2021
30.471601
--
14350000
30.371459
Jun 01, 2021
30.060152
--
14350000
30.374453
May 28, 2021
29.27864
--
14350000
29.2609
May 27, 2021
28.564598
--
14500000
28.335627
May 26, 2021
28.193353
--
15100000
28.026931
May 25, 2021
27.862157
--
15100000
27.780004
May 24, 2021
28.259438
--
15100000
28.321137
May 21, 2021
28.503899
--
15100000
28.522668
May 20, 2021
28.456136
--
15100000
28.657861
May 19, 2021
28.276036
--
15100000
28.201559
May 18, 2021
29.138969
--
15100000
29.049316
May 17, 2021
29.039781
--
15250000
29.095303
May 14, 2021
32.678519
--
15800000
32.530846
May 13, 2021
31.501177
--
15800000
31.379063
May 12, 2021
31.810004
--
15800000
31.777314
May 11, 2021
32.418348
--
15800000
32.476517
May 10, 2021
33.035043
--
15800000
33.170117
May 07, 2021
33.26265
--
15800000
33.362122
May 06, 2021
33.178312
--
15800000
33.146107
May 05, 2021
33.531413
--
15800000
33.60862
May 04, 2021
33.229484
--
15800000
33.080474
May 03, 2021
32.749036
--
15800000
32.632809
Apr 30, 2021
31.52458
--
15800000
--
Apr 29, 2021
32.390065
--
15800000
--
Apr 28, 2021
32.878949
--
15800000
--
Apr 27, 2021
34.076488
--
15800000
--
Apr 26, 2021
34.627524
--
15800000
--
Apr 23, 2021
34.113699
--
15800000
--
Apr 22, 2021
34.550458
--
15800000
--
Apr 21, 2021
35.551541
--
14700000
--
Apr 20, 2021
35.8345
--
14700000
--
Apr 19, 2021
35.614366
--
14700000
--
Apr 16, 2021
35.774276
--
14700000
--
Apr 15, 2021
35.3913
--
14700000
--
Apr 14, 2021
34.942863
--
14700000
--
Apr 13, 2021
34.871426
--
14700000
--
Apr 12, 2021
35.181576
--
14700000
--
Apr 09, 2021
35.122135
--
14700000
--
Apr 08, 2021
34.977299
--
14700000
--
Apr 07, 2021
34.3351
--
14700000
--
Apr 06, 2021
34.115379
--
14700000
--
Apr 05, 2021
34.312051
--
14700000
--
Apr 01, 2021
34.386075
--
15200000
--
Mar 31, 2021
34.344778
--
15200000
--
Mar 30, 2021
33.987911
--
15200000
--
Mar 29, 2021
33.62624
--
15600000
--
Mar 26, 2021
33.60081
--
15600000
--
Mar 25, 2021
33.001353
--
15600000
--
Mar 24, 2021
33.481036
--
15850000
--
Mar 23, 2021
33.509254
--
15850000
--
Mar 22, 2021
34.00787
--
15850000
--
Mar 19, 2021
34.219416
--
15850000
--
Mar 18, 2021
34.199368
--
15850000
--
Mar 17, 2021
33.906806
--
15750000
--
Mar 16, 2021
34.095465
--
15750000
--
Mar 15, 2021
34.308128
--
15750000
--
Mar 12, 2021
34.21025
--
15750000
--
Mar 11, 2021
34.30777
--
15750000
--
Mar 10, 2021
33.853567
--
15750000
--
Mar 09, 2021
33.223309
--
15750000
--
Mar 08, 2021
32.267059
--
16000000
--
Mar 05, 2021
32.353336
--
16000000
--
Mar 04, 2021
32.709467
--
16000000
--
Mar 03, 2021
33.074155
--
16000000
--
Mar 02, 2021
32.624865
--
15800000
--
Mar 01, 2021
32.458022
--
15800000
--
Feb 26, 2021
32.017749
--
15800000
--
Feb 25, 2021
32.48091
--
15800000
--
Feb 24, 2021
32.894224
--
15800000
--
Feb 23, 2021
32.263695
--
15800000
--
Feb 22, 2021
32.747766
--
15800000
--
Feb 19, 2021
33.155219
--
15800000
--
Feb 18, 2021
32.337208
--
15700000
--
Feb 17, 2021
32.367476
--
15700000
--
Feb 16, 2021
32.951831
--
15700000
--
Feb 12, 2021
32.452177
--
15700000
--
Feb 11, 2021
32.082247
--
15700000
--
Feb 10, 2021
31.870736
--
15600000
--
Feb 09, 2021
31.614715
--
15500000
--
Feb 08, 2021
31.248233
--
15400000
--
Feb 05, 2021
30.949218
--
15400000
--
Feb 04, 2021
30.579091
--
15250000
--
Feb 03, 2021
30.741585
--
15250000
--
Feb 02, 2021
30.846014
--
15250000
--
Feb 01, 2021
30.477419
--
15250000
--
Jan 29, 2021
30.048038
--
15550000
--
Jan 28, 2021
30.427104
--
15550000
--
Jan 27, 2021
30.602499
--
15550000
--
Jan 26, 2021
31.324637
--
15550000
--
Jan 25, 2021
31.308122
--
15850000
--
Jan 22, 2021
31.517583
--
15850000
--
Jan 21, 2021
32.623623
--
15850000
--
Jan 20, 2021
32.6141
--
15850000
--
Jan 19, 2021
32.348975
--
15850000
--
Jan 15, 2021
31.70986
--
15850000
--
Jan 14, 2021
32.339326
--
15850000
--
Jan 13, 2021
32.094057
--
16250000
--
Jan 12, 2021
32.279777
--
16250000
--
Jan 11, 2021
32.247266
--
16250000
--
Jan 08, 2021
32.634146
--
16250000
--
Jan 07, 2021
32.63482
--
16250000
--
Jan 06, 2021
32.315064
--
16450000
--
Jan 05, 2021
31.915125
--
16450000
--
Jan 04, 2021
31.04467
--
16450000
--
Dec 31, 2020
30.140603
--
16450000
--
Dec 30, 2020
30.239878
--
16450000
--
Dec 29, 2020
30.149977
--
16450000
--
Dec 28, 2020
30.115001
--
16450000
--
Dec 24, 2020
29.649273
--
16450000
--
Dec 23, 2020
29.767136
--
16450000
--
Dec 22, 2020
29.468947
--
16450000
--
Dec 21, 2020
29.163083
--
16450000
--
Dec 18, 2020
29.628814
--
16800000
--
Dec 17, 2020
29.70464
--
16800000
--
Dec 16, 2020
28.659767
--
16800000
--
Dec 15, 2020
28.295748
--
16800000
--
Dec 14, 2020
28.334286
0.147242
16800000
--
Dec 11, 2020
28.700975
--
16800000
--
Dec 10, 2020
28.770419
--
17000000
--
Dec 09, 2020
28.898542
--
17000000
--
Dec 08, 2020
28.585702
--
17000000
--
Dec 07, 2020
28.686722
--
17000000
--
Dec 04, 2020
28.927159
--
17400000
--
Dec 03, 2020
28.615478
--
17800000
--
Dec 02, 2020
28.332998
--
17800000
--
Dec 01, 2020
27.854437
--
17550000
--
Nov 30, 2020
27.078347
--
17550000
--
Nov 27, 2020
27.658636
--
17550000
--
Nov 25, 2020
27.616703
--
17550000
--
Nov 24, 2020
27.985318
--
17550000
--
Nov 23, 2020
27.695711
--
17550000
--
Nov 20, 2020
27.44524
--
17550000
--
Nov 19, 2020
27.392236
--
17350000
--
Nov 18, 2020
27.955573
--
17350000
--
Nov 17, 2020
27.265183
--
17350000
--
Nov 16, 2020
27.195352
--
16550000
--
Nov 13, 2020
26.949454
--
16550000
--
Nov 12, 2020
26.705802
--
16550000
--
Nov 11, 2020
27.158366
--
16550000
--
Nov 10, 2020
27.068341
--
16550000
--
Nov 09, 2020
26.89196
--
16300000
--
Nov 06, 2020
26.17122
--
16300000
--
Nov 05, 2020
25.513111
--
16300000
--
Nov 04, 2020
24.221567
--
16000000
--
Nov 03, 2020
24.312928
--
16000000
--
Nov 02, 2020
24.210922
--
16000000
--
Oct 30, 2020
23.81073
--
16000000
--
Oct 29, 2020
24.148838
--
16000000
--
Oct 28, 2020
24.360822
--
16000000
--
Oct 27, 2020
24.969918
--
16000000
--
Oct 26, 2020
24.790248
--
16000000
--
Oct 23, 2020
25.429503
--
16000000
--
Oct 22, 2020
25.397244
--
16000000
--
Oct 21, 2020
25.086535
--
16000000
--
Oct 20, 2020
24.295045
--
16000000
--
Oct 19, 2020
24.044762
--
16450000
--
Oct 16, 2020
23.867782
--
16450000
--
Oct 15, 2020
23.776914
--
16550000
--
Oct 14, 2020
23.897975
--
16550000
--
Oct 13, 2020
23.847219
--
16550000
--
Oct 12, 2020
24.038576
--
16550000
--
Oct 09, 2020
24.050226
--
16550000
--
Oct 08, 2020
23.806087
--
16550000
--
Oct 07, 2020
23.486533
--
16550000
--
Oct 06, 2020
23.705781
--
16550000
--
Oct 05, 2020
24.077423
--
16550000
--
Oct 02, 2020
24.187898
--
16550000
--
Oct 01, 2020
24.097263
--
16550000
--
Sep 30, 2020
24.067179
--
16550000
--
Sep 29, 2020
23.602518
--
16550000
--
Sep 28, 2020
23.829291
--
16550000
--
Sep 25, 2020
23.748158
--
16550000
--
Sep 24, 2020
23.602471
--
16550000
--
Sep 23, 2020
23.505084
--
17000000
--
Sep 22, 2020
24.479446
--
17250000
--
Sep 21, 2020
24.603326
--
17250000
--
Sep 18, 2020
25.508094
--
17250000
--
Sep 17, 2020
25.508167
--
17250000
--
Sep 16, 2020
25.528325
--
17250000
--
Sep 15, 2020
25.638963
--
17250000
--
Sep 14, 2020
25.297802
--
17250000
--
Sep 11, 2020
25.231795
--
17250000
--
Sep 10, 2020
25.119242
--
17250000
--
Sep 09, 2020
25.638034
--
17250000
--
Sep 08, 2020
25.700943
--
17250000
--
Sep 04, 2020
25.62329
--
17250000
--
Sep 03, 2020
25.981631
--
17250000
--
Sep 02, 2020
25.734925
--
17400000
--
Sep 01, 2020
25.447114
--
17400000
--
Aug 31, 2020
25.371321
--
17250000
--
Aug 28, 2020
25.98228
--
17250000
--
Aug 27, 2020
25.824779
--
17250000
--
Aug 26, 2020
25.64128
--
17250000
--
Aug 25, 2020
25.951183
--
16950000
--
Aug 24, 2020
26.268465
--
16950000
--
Aug 21, 2020
26.468952
--
16950000
--
Aug 20, 2020
26.420066
--
16950000
--
Aug 19, 2020
26.655101
--
16950000
--
Aug 18, 2020
26.423247
--
16950000
--
Aug 17, 2020
26.239079
--
16950000
--
Aug 14, 2020
26.38357
--
16950000
--
Aug 13, 2020
26.3509
--
16950000
--
Aug 12, 2020
26.707861
--
16950000
--
Aug 11, 2020
26.448275
--
16950000
--
Aug 10, 2020
26.210446
--
16950000
--
Aug 07, 2020
26.56299
--
16950000
--
Aug 06, 2020
26.57121
--
16950000
--
Aug 05, 2020
26.46789
--
16650000
--
Aug 04, 2020
26.847715
--
16650000
--
Aug 03, 2020
26.898666
--
16650000
--
Jul 31, 2020
27.725187
--
16650000
--
Jul 30, 2020
27.449434
--
16650000
--
Jul 29, 2020
27.423114
--
16600000
--
Jul 28, 2020
27.665353
--
16200000
--
Jul 27, 2020
27.706039
--
16200000
--
Jul 24, 2020
27.299181
--
15950000
--
Jul 23, 2020
27.136805
--
15500000
--
Jul 22, 2020
26.867408
--
15500000
--
Jul 21, 2020
26.10655
--
15500000
--
Jul 20, 2020
26.045858
--
15500000
--
Jul 17, 2020
26.504406
--
15500000
--
Jul 16, 2020
26.889942
--
15500000
--
Jul 15, 2020
26.862012
--
15500000
--
Jul 14, 2020
27.718293
--
15350000
--
Jul 13, 2020
27.267733
--
15350000
--
Jul 10, 2020
26.700849
--
15350000
--
Jul 09, 2020
26.945606
--
15350000
--
Jul 08, 2020
27.787492
--
15350000
--
Jul 07, 2020
28.06572
--
15350000
--
Jul 06, 2020
28.050487
--
14850000
--
Jul 02, 2020
27.108501
--
14850000
--
Jul 01, 2020
25.80693
--
14850000
--
Jun 30, 2020
25.167692
--
14850000
--
Jun 29, 2020
25.429329
--
14850000
--
Jun 26, 2020
25.435136
--
14850000
--
Jun 25, 2020
25.921855
--
14850000
--
Jun 24, 2020
25.669018
--
14850000
--
Jun 23, 2020
25.666299
--
14850000
--
Jun 22, 2020
25.538051
--
14850000
--
Jun 19, 2020
25.49549
--
14850000
--
Jun 18, 2020
25.544422
--
14850000
--
Jun 17, 2020
26.083958
--
14850000
--
Jun 16, 2020
26.307245
--
14850000
--
Jun 15, 2020
25.354006
0.50571
14850000
--
Jun 12, 2020
26.682485
--
14850000
--
Jun 11, 2020
26.728861
--
15250000
--
Jun 10, 2020
28.012948
--
15250000
--
Jun 09, 2020
28.356112
--
15250000
--
Jun 08, 2020
28.467596
--
15050000
--
Jun 05, 2020
27.934543
--
15050000
--
Jun 04, 2020
26.653852
--
15050000
--
Jun 03, 2020
26.638718
--
14650000
--
Jun 02, 2020
25.552725
--
14650000
--
Jun 01, 2020
24.659311
--
14650000
--
May 29, 2020
24.123543
--
14650000
--
May 28, 2020
23.897128
--
14650000
--
May 27, 2020
24.417479
--
14650000
--
May 26, 2020
24.804605
--
14750000
--
May 22, 2020
24.625112
--
14750000
--
May 21, 2020
25.004415
--
14750000
--
May 20, 2020
24.889604
--
14750000
--
May 19, 2020
24.31942
--
14750000
--
May 18, 2020
24.402706
--
14750000
--
May 15, 2020
23.444932
--
14750000
--
May 14, 2020
23.523025
--
14750000
--
May 13, 2020
23.389454
--
14750000
--
May 12, 2020
24.178502
--
14750000
--
May 11, 2020
24.567282
--
14750000
--
May 08, 2020
24.512913
--
14750000
--
May 07, 2020
25.377133
--
14750000
--
May 06, 2020
25.142661
--
14750000
--
May 05, 2020
25.08977
--
14750000
--
May 04, 2020
24.500238
--
14900000
--
May 01, 2020
24.826506
--
14900000
--
Apr 30, 2020
25.386184
--
14900000
--
Apr 29, 2020
25.615226
--
14900000
--
Apr 28, 2020
24.44533
--
13950000
--
Apr 27, 2020
23.808409
--
13950000
--
Apr 24, 2020
22.879601
--
13950000
--
Apr 23, 2020
23.289382
--
13950000
--
Apr 22, 2020
22.984862
--
13950000
--
Apr 21, 2020
22.664171
--
13950000
--
Apr 20, 2020
23.416434
--
14200000
--
Apr 17, 2020
24.074664
--
14200000
--
Apr 16, 2020
23.840299
--
14200000
--
Apr 15, 2020
23.973161
--
14200000
--
Apr 14, 2020
24.625571
--
14200000
--
Apr 13, 2020
24.527386
--
14350000
--
Apr 09, 2020
24.324652
--
14350000
--
Apr 08, 2020
23.610767
--
14350000
--
Apr 07, 2020
23.569932
--
14350000
--
Apr 06, 2020
23.34761
--
14450000
--
Apr 03, 2020
22.571571
--
14450000
--
Apr 02, 2020
21.993716
--
14450000
--
Apr 01, 2020
21.00362
--
14450000
--
Mar 31, 2020
21.750274
--
14450000
--
Mar 30, 2020
20.844199
--
14600000
--
Mar 27, 2020
20.601436
--
14600000
--
Mar 26, 2020
20.703883
--
14600000
--
Mar 25, 2020
19.688355
--
16100000
--
Mar 24, 2020
18.300901
--
16100000
--
Mar 23, 2020
18.038689
--
16100000
--
Mar 20, 2020
19.385132
--
16100000
--
Mar 19, 2020
19.231324
--
16100000
--
Mar 18, 2020
17.842997
--
16100000
--
Mar 17, 2020
20.609643
--
16100000
--
Mar 16, 2020
20.287956
--
16100000
--
Mar 13, 2020
24.010717
--
16300000
--
Mar 12, 2020
23.330415
--
16400000
--
Mar 11, 2020
25.391281
--
16400000
--
Mar 10, 2020
26.013531
--
16400000
--
Mar 09, 2020
25.623639
--
16500000
--
Mar 06, 2020
27.329114
--
16800000
--
Mar 05, 2020
28.027599
--
17350000
--
Mar 04, 2020
28.53119
--
17350000
--
Mar 03, 2020
28.420907
--
17150000
--
Mar 02, 2020
28.034815
--
16950000
--
Feb 28, 2020
26.799625
--
16950000
--
Feb 27, 2020
27.890197
--
16950000
--
Feb 26, 2020
28.332218
--
16800000
--
Feb 25, 2020
28.668552
--
16800000
--
Feb 24, 2020
29.160306
--
16800000
--
Feb 21, 2020
29.894097
--
16600000
--
Feb 20, 2020
29.950937
--
16450000
--
Feb 19, 2020
30.113029
--
16450000
--
Feb 18, 2020
30.350335
--
16450000
--
Feb 14, 2020
31.341538
--
16450000
--
Feb 13, 2020
31.122641
--
16450000
--
Feb 12, 2020
31.456947
--
16450000
--
Feb 11, 2020
31.437487
--
16300000
--
Feb 10, 2020
31.007885
--
16300000
--
Feb 07, 2020
31.559981
--
16300000
--
Feb 06, 2020
31.956985
--
16150000
--
Feb 05, 2020
32.003756
--
16000000
--
Feb 04, 2020
31.90147
--
15850000
--
Feb 03, 2020
31.061233
--
15850000
--
Jan 31, 2020
30.516782
--
15850000
--
Jan 30, 2020
30.463138
--
15650000
--
Jan 29, 2020
30.894081
--
15650000
--
Jan 28, 2020
30.969913
--
15650000
--
Jan 27, 2020
30.866567
--
15900000
--
Jan 24, 2020
31.913387
--
15900000
--
Jan 23, 2020
32.048161
--
15900000
--
Jan 22, 2020
32.346637
--
15900000
--
Jan 21, 2020
32.48457
--
15900000
--
Jan 17, 2020
33.833872
--
15900000
--
Jan 16, 2020
33.711853
--
15900000
--
Jan 15, 2020
33.80607
--
15900000
--
Jan 14, 2020
34.080466
--
15900000
--
Jan 13, 2020
34.177999
--
15900000
--
Jan 10, 2020
34.768555
--
15900000
--
Jan 09, 2020
34.164598
--
16200000
--
Jan 08, 2020
34.457166
--
16200000
--
Jan 07, 2020
34.20021
--
16200000
--
Jan 06, 2020
33.933948
--
16050000
--
Jan 03, 2020
34.32845
--
15800000
--
Jan 02, 2020
34.229472
--
15700000
--
Dec 31, 2019
33.340885
--
15700000
--
Dec 30, 2019
33.366376
--
15700000
--
Dec 27, 2019
33.355975
--
15700000
--
Dec 26, 2019
33.249226
--
15700000
--
Dec 24, 2019
33.456622
--
15700000
--
Dec 23, 2019
33.413301
--
15700000
--
Dec 20, 2019
33.669283
--
15700000
--
Dec 19, 2019
33.692144
--
15700000
--
Dec 18, 2019
33.604479
--
15700000
--
Dec 17, 2019
33.952347
--
15850000
--
Dec 16, 2019
34.075191
0.074207
15850000
--
Dec 13, 2019
34.114636
--
15850000
--
Dec 12, 2019
33.493502
--
15850000
--
Dec 11, 2019
33.14965
--
15850000
--
Dec 10, 2019
32.722041
--
15650000
--
Dec 09, 2019
32.917263
--
15450000
--
Dec 06, 2019
32.523416
--
15200000
--
Dec 05, 2019
32.290856
--
15000000
--
Dec 04, 2019
31.26936
--
14100000
--
Dec 03, 2019
29.859744
--
13400000
--
Dec 02, 2019
29.923325
--
12850000
--
Nov 29, 2019
30.054706
--
12850000
--
Nov 27, 2019
30.044528
--
12700000
--
Nov 26, 2019
30.630537
--
12650000
--
Nov 25, 2019
31.346265
--
12450000
--
Nov 22, 2019
31.771543
--
12200000
--
Nov 21, 2019
31.930295
--
12200000
--
Nov 20, 2019
32.247085
--
11500000
--
Nov 19, 2019
32.569484
--
11200000
--
Nov 18, 2019
33.26248
--
11200000
--
Nov 15, 2019
33.476981
--
11200000
--
Nov 14, 2019
29.88652
--
11150000
--
Nov 13, 2019
29.56172
--
10950000
--
Nov 12, 2019
31.092207
--
10300000
--
Nov 11, 2019
32.53838
--
10300000
--
Nov 08, 2019
33.608903
--
10300000
--
Nov 07, 2019
33.666814
--
10050000
--
Nov 06, 2019
33.233266
--
10050000
--
Nov 05, 2019
33.845648
--
10050000
--
Nov 04, 2019
34.875162
--
10050000
--
Nov 01, 2019
34.369241
--
10050000
--
Oct 31, 2019
34.351586
--
10050000
--
Oct 30, 2019
34.427589
--
10200000
--
Oct 29, 2019
36.016692
--
10200000
--
Oct 28, 2019
36.816033
--
10200000
--
Oct 25, 2019
36.436591
--
10200000
--
Oct 24, 2019
37.113876
--
10200000
--
Oct 23, 2019
36.273571
--
10200000
--
Oct 22, 2019
36.942148
--
10050000
--
Oct 21, 2019
36.66894
--
10050000
--
Oct 18, 2019
39.414488
--
10050000
--
Oct 17, 2019
39.037011
--
10050000
--
Oct 16, 2019
38.517194
--
10050000
--
Oct 15, 2019
38.790977
--
10050000
--
Oct 14, 2019
38.756349
--
10050000
--
Oct 11, 2019
38.777045
--
10050000
--
Oct 10, 2019
37.802848
--
10050000
--
Oct 09, 2019
37.357823
--
10050000
--
Oct 08, 2019
37.60056
--
10050000
--
Oct 07, 2019
37.906057
--
10050000
--
Oct 04, 2019
37.933302
--
10050000
--
Oct 03, 2019
37.552267
--
10050000
--
Oct 02, 2019
37.137185
--
10050000
--
Oct 01, 2019
37.198029
--
10050000
--
Sep 30, 2019
37.409336
--
10050000
--
Sep 27, 2019
37.850521
--
10050000
--
Sep 26, 2019
37.140153
--
10050000
--
Sep 25, 2019
37.060695
--
10050000
--
Sep 24, 2019
37.245501
--
10050000
--
Sep 23, 2019
37.443958
--
9950000
--
Sep 20, 2019
38.013228
--
9950000
--
Sep 19, 2019
38.055145
--
9950000
--
Sep 18, 2019
38.048323
--
9950000
--
Sep 17, 2019
38.072533
--
10050000
--
Sep 16, 2019
38.463946
--
10050000
--
Sep 13, 2019
38.081525
--
9800000
--
Sep 12, 2019
37.64885
--
9800000
--
Sep 11, 2019
37.28853
--
9500000
--
Sep 10, 2019
36.679909
--
9200000
--
Sep 09, 2019
36.474605
--
9200000
--
Sep 06, 2019
36.445979
--
9200000
--
Sep 05, 2019
35.996443
--
9200000
--
Sep 04, 2019
35.345572
--
9200000
--
Sep 03, 2019
34.870139
--
9200000
--
Aug 30, 2019
35.883426
--
9100000
--
Aug 29, 2019
35.004674
--
9050000
--
Aug 28, 2019
34.238336
--
8850000
--
Aug 27, 2019
34.311783
--
8850000
--
Aug 26, 2019
34.664903
--
8850000
--
Aug 23, 2019
35.165632
--
8850000
--
Aug 22, 2019
35.831363
--
8850000
--
Aug 21, 2019
36.317133
--
8850000
--
Aug 20, 2019
36.27802
--
9000000
--
Aug 19, 2019
36.28299
--
9000000
--
Aug 16, 2019
36.567952
--
9000000
--
Aug 15, 2019
36.35615
--
9000000
--
Aug 14, 2019
36.323254
--
9000000
--
Aug 13, 2019
37.005392
--
9000000
--
Aug 12, 2019
36.426362
--
9150000
--
Aug 09, 2019
37.336904
--
9150000
--
Aug 08, 2019
37.403406
--
9150000
--
Aug 07, 2019
36.345656
--
9150000
--
Aug 06, 2019
36.174481
--
9150000
--
Aug 05, 2019
35.967987
--
9300000
--
Aug 02, 2019
37.368308
--
9300000
--
Aug 01, 2019
38.129508
--
9300000
--
Jul 31, 2019
38.609817
--
9450000
--
Jul 30, 2019
38.885449
--
9450000
--
Jul 29, 2019
39.057622
--
9550000
--
Jul 26, 2019
38.895382
--
9550000
--
Jul 25, 2019
39.177085
--
9550000
--
Jul 24, 2019
39.068605
--
9550000
--
Jul 23, 2019
39.412183
--
9550000
--
Jul 22, 2019
39.815266
--
9550000
--
Jul 19, 2019
40.110275
--
9550000
--
Jul 18, 2019
40.150328
--
9550000
--
Jul 17, 2019
40.315662
--
9400000
--
Jul 16, 2019
40.621865
--
9400000
--
Jul 15, 2019
40.721889
--
9400000
--
Jul 12, 2019
40.551514
--
9400000
--
Jul 11, 2019
40.431788
--
9400000
--
Jul 10, 2019
40.353463
--
9400000
--
Jul 09, 2019
39.918218
--
9250000
--
Jul 08, 2019
40.24827
--
9250000
--
Jul 05, 2019
40.435617
--
9250000
--
Jul 03, 2019
40.490676
--
9250000
--
Jul 02, 2019
40.042494
--
9250000
--
Jul 01, 2019
40.831776
--
9250000
--
Jun 28, 2019
40.779727
--
9250000
--
Jun 27, 2019
40.707458
--
9250000
--
Jun 26, 2019
40.735001
--
9050000
--
Jun 25, 2019
40.922264
--
9050000
--
Jun 24, 2019
40.595745
--
9050000
--
Jun 21, 2019
40.428973
--
8850000
--
Jun 20, 2019
40.299417
--
8850000
--
Jun 19, 2019
39.423496
--
8850000
--
Jun 18, 2019
39.479987
--
8850000
--
Jun 17, 2019
39.129494
0.750334
8750000
--
Jun 14, 2019
40.19167
--
8750000
--
Jun 13, 2019
40.525901
--
8750000
--
Jun 12, 2019
40.517835
--
8750000
--
Jun 11, 2019
40.669833
--
8750000
--
Jun 10, 2019
40.018346
--
8750000
--
Jun 07, 2019
39.787952
--
8750000
--
Jun 06, 2019
39.586764
--
8750000
--
Jun 05, 2019
39.634428
--
8750000
--
Jun 04, 2019
39.86299
--
8750000
--
Jun 03, 2019
39.489713
--
8750000
--
May 31, 2019
39.013008
--
8600000
--
May 30, 2019
38.636033
--
8600000
--
May 29, 2019
38.173794
--
8600000
--
May 28, 2019
37.770362
--
8600000
--
May 24, 2019
39.044196
--
8600000
--
May 23, 2019
39.015102
--
8600000
--
May 22, 2019
39.308622
--
8600000
--
May 21, 2019
39.378889
--
8600000
--
May 20, 2019
39.201744
--
8600000
--
May 17, 2019
39.427654
--
8600000
--
May 16, 2019
40.01009
--
8600000
--
May 15, 2019
40.26186
--
8800000
--
May 14, 2019
40.369987
--
8800000
--
May 13, 2019
39.911612
--
9100000
--
May 10, 2019
41.106971
--
9100000
--
May 09, 2019
40.936245
--
9100000
--
May 08, 2019
41.258585
--
9100000
--
May 07, 2019
41.457482
--
9100000
--
May 06, 2019
41.987646
--
9100000
--
May 03, 2019
42.279859
--
9100000
--
May 02, 2019
42.016742
--
9100000
--
May 01, 2019
42.833502
--
9100000
--
Apr 30, 2019
42.694733
--
9100000
--
Apr 29, 2019
42.734684
--
9100000
--
Apr 26, 2019
43.110927
--
9100000
--
Apr 25, 2019
42.720755
--
9100000
--
Apr 24, 2019
43.180056
--
9250000
--
Apr 23, 2019
43.665285
--
9250000
--
Apr 22, 2019
44.094933
--
9250000
--
Apr 18, 2019
44.464148
--
9250000
--
Apr 17, 2019
44.8172
--
9250000
--
Apr 16, 2019
44.40121
--
9250000
--
Apr 15, 2019
44.248785
--
9250000
--
Apr 12, 2019
44.486328
--
9250000
--
Apr 11, 2019
44.456111
--
9250000
--
Apr 10, 2019
44.680067
--
9250000
--
Apr 09, 2019
44.628433
--
9250000
--
Apr 08, 2019
44.619212
--
9250000
--
Apr 05, 2019
44.331472
--
9250000
--
Apr 04, 2019
44.414045
--
9250000
--
Apr 03, 2019
43.917117
--
9250000
--
Apr 02, 2019
43.469832
--
9250000
--
Apr 01, 2019
43.848906
--
9250000
--
Mar 29, 2019
43.314761
--
9400000
--
Mar 28, 2019
42.909252
--
9400000
--
Mar 27, 2019
42.413583
--
9400000
--
Mar 26, 2019
42.775002
--
9600000
--
Mar 25, 2019
42.900809
--
10250000
--
Mar 22, 2019
42.986468
--
10600000
--
Mar 21, 2019
44.254976
--
10600000
--
Mar 20, 2019
44.222496
--
10600000
--
Mar 19, 2019
44.81435
--
10250000
--
Mar 18, 2019
44.758072
--
10250000
--
Mar 15, 2019
44.698533
--
10250000
--
Mar 14, 2019
44.428646
--
10250000
--
Mar 13, 2019
44.738686
--
10250000
--
Mar 12, 2019
44.504204
--
10250000
--
Mar 11, 2019
44.268381
--
10250000
--
Mar 08, 2019
44.070242
--
10250000
--
Mar 07, 2019
44.387582
--
10250000
--
Mar 06, 2019
44.791853
--
10250000
--
Mar 05, 2019
44.603628
--
10250000
--
Mar 04, 2019
44.616893
--
10450000
--
Mar 01, 2019
45.040246
--
10450000
--
Feb 28, 2019
45.325052
--
10600000
--
Feb 27, 2019
46.366175
--
10650000
--
Feb 26, 2019
47.33519
--
10550000
--
Feb 25, 2019
47.380796
--
10250000
--
Feb 22, 2019
47.348195
--
10250000
--
Feb 21, 2019
46.748993
--
10250000
--
Feb 20, 2019
46.596345
--
10250000
--
Feb 19, 2019
46.148679
--
10250000
--
Feb 15, 2019
45.833344
--
10400000
--
Feb 14, 2019
45.408684
--
10400000
--
Feb 13, 2019
45.700046
--
10400000
--
Feb 12, 2019
45.730464
--
10400000
--
Feb 11, 2019
45.660145
--
10400000
--
Feb 08, 2019
46.101157
--
10400000
--
Feb 07, 2019
46.683996
--
10400000
--
Feb 06, 2019
46.717142
--
10400000
--
Feb 05, 2019
47.112683
--
10250000
--
Feb 04, 2019
47.267836
--
10100000
--
Feb 01, 2019
46.981925
--
10100000
--
Jan 31, 2019
46.582689
--
10100000
--
Jan 30, 2019
45.496378
--
10150000
--
Jan 29, 2019
45.575123
--
10300000
--
Jan 28, 2019
45.609556
--
10450000
--
Jan 25, 2019
45.947229
--
10450000
--
Jan 24, 2019
45.469774
--
10550000
--
Jan 23, 2019
45.25985
--
10550000
--
Jan 22, 2019
45.235447
--
10950000
--
Jan 18, 2019
46.17445
--
10950000
--
Jan 17, 2019
45.654715
--
10950000
--
Jan 16, 2019
45.541206
--
10950000
--
Jan 15, 2019
45.131549
--
10950000
--
Jan 14, 2019
44.946567
--
10950000
--
Jan 11, 2019
44.824623
--
10950000
--
Jan 10, 2019
44.38056
--
10950000
--
Jan 09, 2019
43.89438
--
10950000
--
Jan 08, 2019
43.403227
--
10950000
--
Jan 07, 2019
43.16907
--
10950000
--
Jan 04, 2019
42.978248
--
10950000
--
Jan 03, 2019
41.503914
--
10950000
--
Jan 02, 2019
41.516995
--
10950000
--
Dec 31, 2018
41.580514
--
10950000
--
Dec 28, 2018
41.684551
--
10950000
--
Dec 27, 2018
41.116229
--
10950000
--
Dec 26, 2018
41.276342
--
10950000
--
Dec 24, 2018
41.19003
--
10950000
--
Dec 21, 2018
41.330746
--
11050000
--
Dec 20, 2018
41.31177
--
11050000
--
Dec 19, 2018
42.039093
--
11050000
--
Dec 18, 2018
42.020444
0.061251
11050000
--
Dec 17, 2018
42.122003
--
11050000
--
Dec 14, 2018
42.613882
--
11050000
--
Dec 13, 2018
42.938548
--
10750000
--
Dec 12, 2018
42.843571
--
10500000
--
Dec 11, 2018
42.27626
--
10500000
--
Dec 10, 2018
42.170317
--
10350000
--
Dec 07, 2018
42.886998
--
10350000
--
Dec 06, 2018
42.864646
--
10350000
--
Dec 04, 2018
43.768875
--
10350000
--
Dec 03, 2018
43.759729
--
10050000
--
Nov 30, 2018
43.062172
--
10050000
--
Nov 29, 2018
43.661258
--
10050000
--
Nov 28, 2018
43.010121
--
9900000
--
Nov 27, 2018
42.887323
--
9900000
--
Nov 26, 2018
42.890512
--
9900000
--
Nov 23, 2018
43.110916
--
9900000
--
Nov 21, 2018
43.388174
--
9900000
--
Nov 20, 2018
43.050986
--
9800000
--
Nov 19, 2018
43.829562
--
9650000
--
Nov 16, 2018
43.843746
--
9550000
--
Nov 15, 2018
43.301301
--
9450000
--
Nov 14, 2018
42.488427
--
9300000
--
Nov 13, 2018
41.976105
--
9150000
--
Nov 12, 2018
42.445487
--
9150000
--
Nov 09, 2018
42.912157
--
9150000
--
Nov 08, 2018
43.734826
--
9150000
--
Nov 07, 2018
43.728355
--
9050000
--
Nov 06, 2018
43.593132
--
9050000
--
Nov 05, 2018
43.727406
--
8900000
--
Nov 02, 2018
42.148143
--
8900000
--
Nov 01, 2018
41.967165
--
8900000
--
Oct 31, 2018
41.524703
--
8900000
--
Oct 30, 2018
40.920331
--
8900000
--
Oct 29, 2018
41.640559
--
8900000
--
Oct 26, 2018
41.98946
--
8900000
--
Oct 25, 2018
42.320826
--
8900000
--
Oct 24, 2018
42.191502
--
8900000
--
Oct 23, 2018
42.241411
--
8900000
--
Oct 22, 2018
42.54906
--
8900000
--
Oct 19, 2018
42.648028
--
8900000
--
Oct 18, 2018
42.851479
--
8900000
--
Oct 17, 2018
43.368413
--
8900000
--
Oct 16, 2018
43.428278
--
8900000
--
Oct 15, 2018
42.898734
--
8900000
--
Oct 12, 2018
42.828903
--
9050000
--
Oct 11, 2018
42.722063
--
9400000
--
Oct 10, 2018
43.275226
--
9400000
--
Oct 09, 2018
43.874371
--
9400000
--
Oct 08, 2018
44.175228
--
9400000
--
Oct 05, 2018
44.445762
--
9900000
--
Oct 04, 2018
44.835939
--
9900000
--
Oct 03, 2018
45.859131
--
9900000
--
Oct 02, 2018
45.650568
--
9900000
--
Oct 01, 2018
45.658701
--
9900000
--
Sep 28, 2018
45.286142
--
10050000
--
Sep 27, 2018
45.604286
--
10050000
--
Sep 26, 2018
45.491462
--
10050000
--
Sep 25, 2018
45.285018
--
9900000
--
Sep 24, 2018
45.665734
--
9900000
--
Sep 21, 2018
46.550063
--
9900000
--
Sep 20, 2018
45.609106
--
9700000
--
Sep 19, 2018
44.291387
--
9600000
--
Sep 18, 2018
44.146441
--
9600000
--
Sep 17, 2018
44.044706
--
9600000
--
Sep 14, 2018
44.025169
--
8900000
--
Sep 13, 2018
44.252458
--
8400000
--
Sep 12, 2018
43.016475
--
8400000
--
Sep 11, 2018
41.988421
--
8400000
--
Sep 10, 2018
42.319993
--
8650000
--
Sep 07, 2018
42.761879
--
8750000
--
Sep 06, 2018
42.463058
--
9000000
--
Sep 05, 2018
41.698129
--
9000000
--
Sep 04, 2018
41.931885
--
9000000
--
Aug 31, 2018
43.707319
--
9000000
--
Aug 30, 2018
43.53673
--
9000000
--
Aug 29, 2018
44.699462
--
9000000
--
Aug 28, 2018
45.257526
--
9000000
--
Aug 27, 2018
45.370984
--
8650000
--
Aug 24, 2018
44.76243
--
8650000
--
Aug 23, 2018
44.649783
--
8650000
--
Aug 22, 2018
45.069229
--
8650000
--
Aug 21, 2018
44.523344
--
8650000
--
Aug 20, 2018
43.916492
--
8650000
--
Aug 17, 2018
44.131782
--
8750000
--
Aug 16, 2018
44.473985
--
8850000
--
Aug 15, 2018
44.508724
--
8850000
--
Aug 14, 2018
44.805608
--
8850000
--
Aug 13, 2018
44.718126
--
8850000
--
Aug 10, 2018
45.43451
--
8950000
--
Aug 09, 2018
46.244944
--
8950000
--
Aug 08, 2018
46.639149
--
8950000
--
Aug 07, 2018
46.748408
--
8950000
--
Aug 06, 2018
46.647065
--
8950000
--
Aug 03, 2018
47.424365
--
8950000
--
Aug 02, 2018
47.129548
--
8800000
--
Aug 01, 2018
47.483452
--
8700000
--
Jul 31, 2018
47.912367
--
8600000
--
Jul 30, 2018
47.476284
--
8600000
--
Jul 27, 2018
47.083487
--
8600000
--
Jul 26, 2018
47.271002
--
8450000
--
Jul 25, 2018
47.389461
--
8450000
--
Jul 24, 2018
47.01406
--
8450000
--
Jul 23, 2018
46.144646
--
8450000
--
Jul 20, 2018
46.640953
--
8450000
--
Jul 19, 2018
45.91191
--
8450000
--
Jul 18, 2018
46.320477
--
8300000
--
Jul 17, 2018
46.268917
--
8150000
--
Jul 16, 2018
46.153946
--
8150000
--
Jul 13, 2018
46.38812
--
8150000
--
Jul 12, 2018
46.133986
--
8150000
--
Jul 11, 2018
45.963012
--
8150000
--
Jul 10, 2018
46.284446
--
8150000
--
Jul 09, 2018
46.324799
--
8000000
--
Jul 06, 2018
45.583113
--
7900000
--
Jul 05, 2018
45.582484
--
7900000
--
Jul 03, 2018
45.571391
--
7900000
--
Jul 02, 2018
45.661934
--
7900000
--
Jun 29, 2018
46.137538
--
7900000
--
Jun 28, 2018
45.839688
--
7900000
--
Jun 27, 2018
46.166664
--
7900000
--
Jun 26, 2018
46.723897
--
7900000
--
Jun 25, 2018
46.689562
--
8000000
--
Jun 22, 2018
47.587278
--
8000000
--
Jun 21, 2018
47.375834
--
8000000
--
Jun 20, 2018
47.736329
--
8000000
--
Jun 19, 2018
47.701451
0.920359
8000000
--
Jun 18, 2018
49.125586
--
8000000
--
Jun 15, 2018
49.373425
--
8100000
--
Jun 14, 2018
50.202411
--
8100000
--
Jun 13, 2018
50.194237
--
8300000
--
Jun 12, 2018
50.295256
--
8450000
--
Jun 11, 2018
50.260737
--
8450000
--
Jun 08, 2018
50.486138
--
8450000
--
Jun 07, 2018
50.039789
--
8450000
--
Jun 06, 2018
50.355081
--
8450000
--
Jun 05, 2018
50.119119
--
8450000
--
Jun 04, 2018
50.917265
--
8450000
--
Jun 01, 2018
49.840036
--
8450000
--
May 31, 2018
49.765874
--
8450000
--
May 30, 2018
50.23781
--
8750000
--
May 29, 2018
50.46064
--
8750000
--
May 25, 2018
51.286465
--
8950000
--
May 24, 2018
51.259621
--
8950000
--
May 23, 2018
51.679905
--
8600000
--
May 22, 2018
51.90966
--
8600000
--
May 21, 2018
51.398105
--
8600000
--
May 18, 2018
51.366909
--
8600000
--
May 17, 2018
51.859414
--
8600000
--
May 16, 2018
52.475087
--
8600000
--
May 15, 2018
52.167956
--
8600000
--
May 14, 2018
52.798768
--
8350000
--
May 11, 2018
53.257192
--
8350000
--
May 10, 2018
52.653318
--
8350000
--
May 09, 2018
51.731093
--
8350000
--
May 08, 2018
50.930585
--
8550000
--
May 07, 2018
51.816307
--
8850000
--
May 04, 2018
52.347579
--
8850000
--
May 03, 2018
52.477992
--
8850000
--
May 02, 2018
53.246196
--
8850000
--
May 01, 2018
53.77133
--
8850000
--
Apr 30, 2018
53.951382
--
8850000
--
Apr 27, 2018
54.250821
--
8850000
--
Apr 26, 2018
54.417988
--
8850000
--
Apr 25, 2018
54.173223
--
9100000
--
Apr 24, 2018
54.7278
--
9100000
--
Apr 23, 2018
54.990822
--
9100000
--
Apr 20, 2018
55.17049
--
9100000
--
Apr 19, 2018
55.552155
--
9100000
--
Apr 18, 2018
55.414835
--
9100000
--
Apr 17, 2018
54.656884
--
9100000
--
Apr 16, 2018
54.425404
--
9100000
--
Apr 13, 2018
54.658358
--
9100000
--
Apr 12, 2018
54.641613
--
9100000
--
Apr 11, 2018
54.339812
--
9100000
--
Apr 10, 2018
53.96842
--
9150000
--
Apr 09, 2018
53.593241
--
9150000
--
Apr 06, 2018
53.292931
--
9150000
--
Apr 05, 2018
53.732603
--
9150000
--
Apr 04, 2018
53.017505
--
9150000
--
Apr 03, 2018
53.15507
--
9150000
--
Apr 02, 2018
52.454719
--
9150000
--
Mar 29, 2018
52.795664
--
9150000
--
Mar 28, 2018
51.926176
--
9150000
--
Mar 27, 2018
51.992328
--
9150000
--
Mar 26, 2018
51.723141
--
9150000
--
Mar 23, 2018
51.861709
--
9150000
--
Mar 22, 2018
52.088288
--
9150000
--
Mar 21, 2018
52.514889
--
9150000
--
Mar 20, 2018
52.238606
--
9150000
--
Mar 19, 2018
52.559252
--
9150000
--
Mar 16, 2018
52.883782
--
9150000
--
Mar 15, 2018
53.073569
--
9150000
--
Mar 14, 2018
53.740628
--
9150000
--
Mar 13, 2018
53.854757
--
9150000
--
Mar 12, 2018
53.953923
--
9150000
--
Mar 09, 2018
53.899576
--
9150000
--
Mar 08, 2018
52.953489
--
9150000
--
Mar 07, 2018
53.041201
--
9150000
--
Mar 06, 2018
53.479131
--
9150000
--
Mar 05, 2018
53.098793
--
9150000
--
Mar 02, 2018
53.207988
--
9150000
--
Mar 01, 2018
53.263082
--
9150000
--
Feb 28, 2018
54.110053
--
9150000
--
Feb 27, 2018
54.947499
--
9150000
--
Feb 26, 2018
55.38012
--
9150000
--
Feb 23, 2018
55.79818
--
9150000
--
Feb 22, 2018
55.421965
--
9150000
--
Feb 21, 2018
55.24481
--
9150000
--
Feb 20, 2018
54.730559
--
9150000
--
Feb 16, 2018
54.544254
--
9150000
--
Feb 15, 2018
54.670205
--
9150000
--
Feb 14, 2018
53.737081
--
9150000
--
Feb 13, 2018
53.031966
--
9150000
--
Feb 12, 2018
53.229033
--
9150000
--
Feb 09, 2018
52.857204
--
9400000
--
Feb 08, 2018
53.988384
--
9650000
--
Feb 07, 2018
55.614517
--
9650000
--
Feb 06, 2018
54.474409
--
9650000
--
Feb 05, 2018
54.679245
--
10100000
--
Feb 02, 2018
55.494469
--
10150000
--
Feb 01, 2018
56.494507
--
10300000
--
Jan 31, 2018
56.063912
--
10300000
--
Jan 30, 2018
55.621524
--
10300000
--
Jan 29, 2018
55.986143
--
10300000
--
Jan 26, 2018
56.112162
--
10300000
--
Jan 25, 2018
56.034461
--
10300000
--
Jan 24, 2018
55.480912
--
10300000
--
Jan 23, 2018
54.887642
--
10300000
--
Jan 22, 2018
55.467407
--
10300000
--
Jan 19, 2018
55.611512
--
10300000
--
Jan 18, 2018
55.762459
--
10300000
--
Jan 17, 2018
55.230116
--
10600000
--
Jan 16, 2018
54.865745
--
10600000
--
Jan 12, 2018
54.97907
--
10600000
--
Jan 11, 2018
54.607108
--
10600000
--
Jan 10, 2018
53.915925
--
10600000
--
Jan 09, 2018
54.485383
--
10600000
--
Jan 08, 2018
54.727083
--
10600000
--
Jan 05, 2018
54.655281
--
10600000
--
Jan 04, 2018
54.228338
--
10600000
--
Jan 03, 2018
53.752666
--
10600000
--
Jan 02, 2018
53.74422
--
10600000
--
Dec 29, 2017
52.491476
--
10600000
--
Dec 28, 2017
52.28165
--
10600000
--
Dec 27, 2017
51.673925
--
10600000
--
Dec 26, 2017
51.747312
--
10600000
--
Dec 22, 2017
51.626775
--
10600000
--
Dec 21, 2017
50.882816
--
10850000
--
Dec 20, 2017
51.609264
--
10850000
--
Dec 19, 2017
52.069367
0.049206
10850000
--
Dec 18, 2017
52.355
--
10850000
--
Dec 15, 2017
47.729323
--
10850000
--
Dec 14, 2017
46.538355
--
10850000
--
Dec 13, 2017
46.211076
--
10850000
--
Dec 12, 2017
44.736733
--
11350000
--
Dec 11, 2017
44.525072
--
11350000
--
Dec 08, 2017
43.28038
--
11350000
--
Dec 07, 2017
43.309478
--
11350000
--
Dec 06, 2017
43.314073
--
11350000
--
Dec 05, 2017
43.743816
--
11350000
--
Dec 04, 2017
44.964435
--
11350000
--
Dec 01, 2017
45.054605
--
11350000
--
Nov 30, 2017
44.917524
--
11200000
--
Nov 29, 2017
45.263388
--
11200000
--
Nov 28, 2017
45.880978
--
11050000
--
Nov 27, 2017
45.81909
--
11050000
--
Nov 24, 2017
46.191955
--
10850000
--
Nov 22, 2017
46.954346
--
10850000
--
Nov 21, 2017
47.424335
--
10850000
--
Nov 20, 2017
46.140032
--
10850000
--
Nov 17, 2017
49.788119
--
10850000
--
Nov 16, 2017
48.827276
--
10850000
--
Nov 15, 2017
48.23088
--
11200000
--
Nov 14, 2017
48.701208
--
11200000
--
Nov 13, 2017
49.039054
--
11200000
--
Nov 10, 2017
49.706382
--
11200000
--
Nov 09, 2017
50.121664
--
11200000
--
Nov 08, 2017
50.350438
--
11200000
--
Nov 07, 2017
50.24004
--
11450000
--
Nov 06, 2017
50.704539
--
11450000
--
Nov 03, 2017
50.314009
--
11450000
--
Nov 02, 2017
50.766714
--
11450000
--
Nov 01, 2017
51.124725
--
11450000
--
Oct 31, 2017
51.07655
--
11450000
--
Oct 30, 2017
51.064766
--
11450000
--
Oct 27, 2017
50.458192
--
11450000
--
Oct 26, 2017
50.844677
--
11450000
--
Oct 25, 2017
50.66644
--
11450000
--
Oct 24, 2017
50.830548
--
11250000
--
Oct 23, 2017
51.208885
--
11250000
--
Oct 20, 2017
50.971686
--
11250000
--
Oct 19, 2017
50.95387
--
11250000
--
Oct 18, 2017
51.277524
--
11250000
--
Oct 17, 2017
51.182805
--
11250000
--
Oct 16, 2017
51.552631
--
11250000
--
Oct 13, 2017
51.048374
--
11250000
--
Oct 12, 2017
50.612836
--
11000000
--
Oct 11, 2017
50.66579
--
10900000
--
Oct 10, 2017
50.739629
--
10900000
--
Oct 09, 2017
50.423019
--
10900000
--
Oct 06, 2017
50.460041
--
10650000
--
Oct 05, 2017
50.523517
--
10650000
--
Oct 04, 2017
50.326696
--
10650000
--
Oct 03, 2017
49.632562
--
10650000
--
Oct 02, 2017
48.793722
--
10650000
--
Sep 29, 2017
48.606925
--
10500000
--
Sep 28, 2017
48.441281
--
10500000
--
Sep 27, 2017
48.307643
--
10500000
--
Sep 26, 2017
48.232258
--
10500000
--
Sep 25, 2017
48.556803
--
10500000
--
Sep 22, 2017
49.204672
--
10500000
--
Sep 21, 2017
49.263362
--
10500000
--
Sep 20, 2017
49.183749
--
10250000
--
Sep 19, 2017
48.49457
--
10250000
--
Sep 18, 2017
48.544153
--
10250000
--
Sep 15, 2017
48.484608
--
10250000
--
Sep 14, 2017
47.987148
--
10250000
--
Sep 13, 2017
48.03372
--
10250000
--
Sep 12, 2017
48.29106
--
10250000
--
Sep 11, 2017
48.264953
--
9900000
--
Sep 08, 2017
47.972797
--
9900000
--
Sep 07, 2017
48.429193
--
9900000
--
Sep 06, 2017
47.877774
--
9900000
--
Sep 05, 2017
48.284877
--
9900000
--
Sep 01, 2017
48.580131
--
9750000
--
Aug 31, 2017
47.96531
--
10100000
--
Aug 30, 2017
47.969744
--
10100000
--
Aug 29, 2017
48.231337
--
10100000
--
Aug 28, 2017
48.035858
--
10100000
--
Aug 25, 2017
47.578255
--
10100000
--
Aug 24, 2017
47.2552
--
9900000
--
Aug 23, 2017
46.704212
--
9900000
--
Aug 22, 2017
46.598466
--
9900000
--
Aug 21, 2017
46.419186
--
9900000
--
Aug 18, 2017
46.126905
--
9900000
--
Aug 17, 2017
46.193494
--
9900000
--
Aug 16, 2017
46.209766
--
9900000
--
Aug 15, 2017
45.423485
--
9900000
--
Aug 14, 2017
45.61798
--
9900000
--
Aug 11, 2017
45.264464
--
9900000
--
Aug 10, 2017
45.518377
--
10100000
--
Aug 09, 2017
45.569321
--
10100000
--
Aug 08, 2017
45.843394
--
10100000
--
Aug 07, 2017
46.071305
--
10100000
--
Aug 04, 2017
45.791266
--
10100000
--
Aug 03, 2017
45.584417
--
10500000
--
Aug 02, 2017
45.602493
--
10850000
--
Aug 01, 2017
45.560771
--
10850000
--
Jul 31, 2017
45.550309
--
10850000
--
Jul 28, 2017
45.652324
--
10850000
--
Jul 27, 2017
45.583852
--
10850000
--
Jul 26, 2017
45.499003
--
10850000
--
Jul 25, 2017
45.436687
--
10850000
--
Jul 24, 2017
45.068434
--
10850000
--
Jul 21, 2017
44.814466
--
10850000
--
Jul 20, 2017
45.204616
--
10700000
--
Jul 19, 2017
45.017309
--
10700000
--
Jul 18, 2017
44.888181
--
10700000
--
Jul 17, 2017
45.095144
--
10700000
--
Jul 14, 2017
44.406264
--
10700000
--
Jul 13, 2017
44.159822
--
10700000
--
Jul 12, 2017
43.711946
--
10450000
--
Jul 11, 2017
42.919847
--
10450000
--
Jul 10, 2017
43.005185
--
10200000
--
Jul 07, 2017
42.624277
--
10200000
--
Jul 06, 2017
42.39855
--
10200000
--
Jul 05, 2017
42.570818
--
10200000
--
Jul 03, 2017
42.277817
--
10200000
--
Jun 30, 2017
41.773999
--
10200000
--
Jun 29, 2017
41.735896
--
10450000
--
Jun 28, 2017
41.909741
--
10450000
--
Jun 27, 2017
42.080669
--
10450000
--
Jun 26, 2017
42.251817
--
10450000
--
Jun 23, 2017
42.168079
--
10450000
--
Jun 22, 2017
41.975304
--
10600000
--
Jun 21, 2017
41.886685
--
10600000
--
Jun 20, 2017
42.289997
0.693898
10450000
--
Jun 19, 2017
43.394696
--
10450000
--
Jun 16, 2017
43.463773
--
10450000
--
Jun 15, 2017
43.44196
--
10450000
--
Jun 14, 2017
44.117755
--
10450000
--
Jun 13, 2017
43.885415
--
10450000
--
Jun 12, 2017
43.722679
--
10350000
--
Jun 09, 2017
43.40114
--
10350000
--
Jun 08, 2017
43.432317
--
10350000
--
Jun 07, 2017
43.621446
--
10350000
--
Jun 06, 2017
43.756211
--
10350000
--
Jun 05, 2017
43.631788
--
10350000
--
Jun 02, 2017
43.526691
--
10350000
--
Jun 01, 2017
43.339318
--
10350000
--
May 31, 2017
43.099382
--
10350000
--
May 30, 2017
43.236408
--
10350000
--
May 26, 2017
43.494343
--
10350000
--
May 25, 2017
43.362988
--
10350000
--
May 24, 2017
42.988553
--
10200000
--
May 23, 2017
42.964049
--
10200000
--
May 22, 2017
42.97602
--
10200000
--
May 19, 2017
42.78561
--
10200000
--
May 18, 2017
42.284317
--
10500000
--
May 17, 2017
43.372148
--
10500000
--
May 16, 2017
43.728462
--
10500000
--
May 15, 2017
43.71722
--
10500000
--
May 12, 2017
43.192846
--
10500000
--
May 11, 2017
42.847351
--
10500000
--
May 10, 2017
42.875058
--
10600000
--
May 09, 2017
42.430621
--
10600000
--
May 08, 2017
42.549833
--
11000000
--
May 05, 2017
42.779171
--
11000000
--
May 04, 2017
43.026211
--
11200000
--
May 03, 2017
43.378044
--
11200000
--
May 02, 2017
43.78138
--
11350000
--
May 01, 2017
43.051466
--
11350000
--
Apr 28, 2017
43.027529
--
11350000
--
Apr 27, 2017
43.093631
--
11350000
--
Apr 26, 2017
43.651949
--
11350000
--
Apr 25, 2017
44.164658
--
11350000
--
Apr 24, 2017
44.457678
--
11150000
--
Apr 21, 2017
44.391177
--
11150000
--
Apr 20, 2017
44.451806
--
11150000
--
Apr 19, 2017
44.765053
--
11150000
--
Apr 18, 2017
44.773707
--
10950000
--
Apr 17, 2017
45.196459
--
10950000
--
Apr 13, 2017
44.976251
--
10950000
--
Apr 12, 2017
44.730434
--
10950000
--
Apr 11, 2017
44.708333
--
10950000
--
Apr 10, 2017
45.038766
--
10950000
--
Apr 07, 2017
44.820554
--
10950000
--
Apr 06, 2017
44.902996
--
10950000
--
Apr 05, 2017
44.604102
--
10950000
--
Apr 04, 2017
43.833238
--
10950000
--
Apr 03, 2017
43.903635
--
10950000
--
Mar 31, 2017
43.429341
--
10950000
--
Mar 30, 2017
43.708994
--
10950000
--
Mar 29, 2017
44.034675
--
10800000
--
Mar 28, 2017
43.88167
--
10800000
--
Mar 27, 2017
43.063742
--
10800000
--
Mar 24, 2017
43.293108
--
10800000
--
Mar 23, 2017
42.951709
--
10800000
--
Mar 22, 2017
42.54543
--
10650000
--
Mar 21, 2017
42.647219
--
10400000
--
Mar 20, 2017
42.427672
--
10200000
--
Mar 17, 2017
42.364444
--
10200000
--
Mar 16, 2017
41.970322
--
9950000
--
Mar 15, 2017
41.016054
--
9950000
--
Mar 14, 2017
40.795668
--
9950000
--
Mar 13, 2017
41.094441
--
9950000
--
Mar 10, 2017
40.732741
--
9950000
--
Mar 09, 2017
40.5578
--
9950000
--
Mar 08, 2017
40.726185
--
9650000
--
Mar 07, 2017
41.006515
--
9650000
--
Mar 06, 2017
40.91615
--
9650000
--
Mar 03, 2017
40.701446
--
9650000
--
Mar 02, 2017
40.741328
--
9650000
--
Mar 01, 2017
40.877149
--
9650000
--
Feb 28, 2017
40.530697
--
9650000
--
Feb 27, 2017
40.636056
--
9650000
--
Feb 24, 2017
40.605782
--
9650000
--
Feb 23, 2017
41.118269
--
9650000
--
Feb 22, 2017
41.225461
--
9650000
--
Feb 21, 2017
41.064051
--
9650000
--
Feb 17, 2017
40.772903
--
9650000
--
Feb 16, 2017
41.312855
--
9650000
--
Feb 15, 2017
41.185114
--
9650000
--
Feb 14, 2017
40.864888
--
9650000
--
Feb 13, 2017
41.054252
--
9650000
--
Feb 10, 2017
40.711615
--
9650000
--
Feb 09, 2017
40.252987
--
9650000
--
Feb 08, 2017
39.878138
--
9650000
--
Feb 07, 2017
39.755949
--
9700000
--
Feb 06, 2017
40.075095
--
9700000
--
Feb 03, 2017
40.348968
--
9700000
--
Feb 02, 2017
39.630321
--
9700000
--
Feb 01, 2017
39.196804
--
9850000
--
Jan 31, 2017
39.131682
--
10150000
--
Jan 30, 2017
39.089567
--
10450000
--
Jan 27, 2017
39.567883
--
10450000
--
Jan 26, 2017
40.056748
--
10150000
--
Jan 25, 2017
39.822602
--
10150000
--
Jan 24, 2017
39.419699
--
10150000
--
Jan 23, 2017
39.240681
--
10150000
--
Jan 20, 2017
38.997859
--
10150000
--
Jan 19, 2017
38.867162
--
10250000
--
Jan 18, 2017
39.006527
--
10250000
--
Jan 17, 2017
38.776176
--
10250000
--
Jan 13, 2017
38.643141
--
10350000
--
Jan 12, 2017
38.540166
--
10350000
--
Jan 11, 2017
37.744767
--
10450000
--
Jan 10, 2017
37.505957
--
10450000
--
Jan 09, 2017
37.420635
--
10450000
--
Jan 06, 2017
37.608165
--
10450000
--
Jan 05, 2017
37.887201
--
10450000
--
Jan 04, 2017
37.454916
--
10450000
--
Jan 03, 2017
37.221465
--
10450000
--
Dec 30, 2016
37.4542
--
10450000
--
Dec 29, 2016
37.446921
--
10450000
--
Dec 28, 2016
36.75115
--
10450000
--
Dec 27, 2016
36.023715
--
10450000
--
Dec 23, 2016
36.075598
--
10450000
--
Dec 22, 2016
36.725699
--
10450000
--
Dec 21, 2016
37.263917
0.014841
10450000
--
Dec 20, 2016
37.381057
--
10450000
--
Dec 19, 2016
37.4097
--
10450000
--
Dec 16, 2016
37.770826
--
10450000
--
Dec 15, 2016
38.250297
--
10450000
--
Dec 14, 2016
38.865586
--
10450000
--
Dec 13, 2016
39.579832
--
10450000
--
Dec 12, 2016
39.414985
--
10350000
--
Dec 09, 2016
39.488363
--
10200000
--
Dec 08, 2016
38.885245
--
10200000
--
Dec 07, 2016
38.837555
--
10200000
--
Dec 06, 2016
38.486247
--
10200000
--
Dec 05, 2016
38.040109
--
10200000
--
Dec 02, 2016
37.736637
--
10200000
--
Dec 01, 2016
37.488511
--
10200000
--
Nov 30, 2016
37.687764
--
10200000
--
Nov 29, 2016
37.344886
--
10200000
--
Nov 28, 2016
37.543317
--
10200000
--
Nov 25, 2016
37.348388
--
10200000
--
Nov 23, 2016
37.369416
--
10200000
--
Nov 22, 2016
37.576781
--
10200000
--
Nov 21, 2016
37.783351
--
10200000
--
Nov 18, 2016
37.180655
--
10200000
--
Nov 17, 2016
37.329612
--
10100000
--
Nov 16, 2016
37.283869
--
10100000
--
Nov 15, 2016
37.346662
--
10100000
--
Nov 14, 2016
36.87607
--
10350000
--
Nov 11, 2016
37.419288
--
10350000
--
Nov 10, 2016
38.566757
--
10350000
--
Nov 09, 2016
39.826348
--
10350000
--
Nov 08, 2016
40.022972
--
10350000
--
Nov 07, 2016
39.277404
--
10100000
--
Nov 04, 2016
38.705024
--
10000000
--
Nov 03, 2016
39.344701
--
10000000
--
Nov 02, 2016
39.501794
--
10000000
--
Nov 01, 2016
39.796723
--
10000000
--
Oct 31, 2016
39.646108
--
10000000
--
Oct 28, 2016
39.861937
--
10000000
--
Oct 27, 2016
39.801509
--
10000000
--
Oct 26, 2016
39.686247
--
10000000
--
Oct 25, 2016
39.89461
--
9800000
--
Oct 24, 2016
39.356104
--
9750000
--
Oct 21, 2016
38.631352
--
9650000
--
Oct 20, 2016
38.395702
--
9400000
--
Oct 19, 2016
38.598822
--
9250000
--
Oct 18, 2016
37.957763
--
9200000
--
Oct 17, 2016
37.362995
--
9100000
--
Oct 14, 2016
37.302086
--
9100000
--
Oct 13, 2016
37.137363
--
8850000
--
Oct 12, 2016
37.231748
--
8850000
--
Oct 11, 2016
37.072675
--
8550000
--
Oct 10, 2016
36.735762
--
8550000
--
Oct 07, 2016
36.781843
--
8550000
--
Oct 06, 2016
36.830069
--
8550000
--
Oct 05, 2016
37.024624
--
8550000
--
Oct 04, 2016
36.991703
--
8550000
--
Oct 03, 2016
37.020818
--
8550000
--
Sep 30, 2016
36.762502
--
8550000
--
Sep 29, 2016
37.178023
--
8550000
--
Sep 28, 2016
37.04263
--
8550000
--
Sep 27, 2016
36.935754
--
8550000
--
Sep 26, 2016
37.357979
--
8550000
--
Sep 23, 2016
37.441504
--
8550000
--
Sep 22, 2016
37.672186
--
8550000
--
Sep 21, 2016
36.925791
--
8550000
--
Sep 20, 2016
36.584868
--
8550000
--
Sep 19, 2016
36.285633
--
8550000
--
Sep 16, 2016
36.177371
--
8550000
--
Sep 15, 2016
36.724953
--
8750000
--
Sep 14, 2016
36.396949
--
8800000
--
Sep 13, 2016
36.584353
--
8850000
--
Sep 12, 2016
36.553215
--
8850000
--
Sep 09, 2016
36.928464
--
8850000
--
Sep 08, 2016
37.510879
--
8900000
--
Sep 07, 2016
37.725046
--
8900000
--
Sep 06, 2016
37.658866
--
8900000
--
Sep 02, 2016
37.242691
--
8900000
--
Sep 01, 2016
36.765145
--
8900000
--
Aug 31, 2016
36.7707
--
8900000
--
Aug 30, 2016
37.201364
--
8900000
--
Aug 29, 2016
37.556942
--
8900000
--
Aug 26, 2016
37.915968
--
8900000
--
Aug 25, 2016
37.891858
--
8900000
--
Aug 24, 2016
37.569205
--
8900000
--
Aug 23, 2016
37.869485
--
8900000
--
Aug 22, 2016
37.784052
--
8900000
--
Aug 19, 2016
38.047611
--
8900000
--
Aug 18, 2016
38.406625
--
8900000
--
Aug 17, 2016
38.114851
--
8900000
--
Aug 16, 2016
39.02344
--
8900000
--
Aug 15, 2016
38.992385
--
8900000
--
Aug 12, 2016
38.999336
--
8900000
--
Aug 11, 2016
39.122392
--
8900000
--
Aug 10, 2016
38.758951
--
8900000
--
Aug 09, 2016
38.624541
--
8900000
--
Aug 08, 2016
38.434838
--
8900000
--
Aug 05, 2016
38.176015
--
8900000
--
Aug 04, 2016
38.079468
--
8900000
--
Aug 03, 2016
37.934035
--
8900000
--
Aug 02, 2016
37.990626
--
8900000
--
Aug 01, 2016
38.105879
--
8750000
--
Jul 29, 2016
38.284135
--
8750000
--
Jul 28, 2016
37.918311
--
8750000
--
Jul 27, 2016
37.996323
--
8750000
--
Jul 26, 2016
38.155069
--
8550000
--
Jul 25, 2016
38.523065
--
8550000
--
Jul 22, 2016
38.804657
--
8550000
--
Jul 21, 2016
38.675601
--
8550000
--
Jul 20, 2016
38.40801
--
8550000
--
Jul 19, 2016
38.726063
--
8550000
--
Jul 18, 2016
38.525771
--
8550000
--
Jul 15, 2016
38.416753
--
8550000
--
Jul 14, 2016
38.170965
--
8550000
--
Jul 13, 2016
37.387003
--
8550000
--
Jul 12, 2016
37.678324
--
8550000
--
Jul 11, 2016
37.45789
--
8550000
--
Jul 08, 2016
37.026645
--
8550000
--
Jul 07, 2016
36.784029
--
8550000
--
Jul 06, 2016
36.554563
--
8550000
--
Jul 05, 2016
37.033587
--
8550000
--
Jul 01, 2016
37.191515
--
8550000
--
Jun 30, 2016
36.809639
--
8550000
--
Jun 29, 2016
36.753646
--
8550000
--
Jun 28, 2016
35.620138
--
8550000
--
Jun 27, 2016
35.499139
--
8850000
--
Jun 24, 2016
35.66167
--
8850000
--
Jun 23, 2016
36.668802
--
8850000
--
Jun 22, 2016
36.30791
0.676437
8850000
--
Jun 21, 2016
36.74005
--
8850000
--
Jun 20, 2016
36.440581
--
8850000
--
Jun 17, 2016
36.068798
--
8850000
--
Jun 16, 2016
35.707264
--
8850000
--
Jun 15, 2016
35.886482
--
8850000
--
Jun 14, 2016
35.547735
--
8850000
--
Jun 13, 2016
35.766602
--
8850000
--
Jun 10, 2016
35.933082
--
8850000
--
Jun 09, 2016
36.464399
--
8750000
--
Jun 08, 2016
37.070499
--
8750000
--
Jun 07, 2016
36.708618
--
8750000
--
Jun 06, 2016
36.539721
--
8750000
--
Jun 03, 2016
36.020706
--
8750000
--
Jun 02, 2016
35.1959
--
8900000
--
Jun 01, 2016
35.176897
--
8950000
--
May 31, 2016
35.4387
--
8950000
--
May 27, 2016
35.6611
--
8950000
--
May 26, 2016
35.742539
--
8950000
--
May 25, 2016
35.482277
--
8950000
--
May 24, 2016
35.517429
--
8950000
--
May 23, 2016
35.289218
--
8950000
--
May 20, 2016
35.277614
--
8950000
--
May 19, 2016
34.95035
--
9100000
--
May 18, 2016
35.623031
--
9100000
--
May 17, 2016
35.690294
--
9300000
--
May 16, 2016
35.811761
--
9650000
--
May 13, 2016
36.097867
--
9650000
--
May 12, 2016
36.59213
--
9650000
--
May 11, 2016
36.80378
--
9650000
--
May 10, 2016
36.772159
--
9850000
--
May 09, 2016
36.90731
--
9850000
--
May 06, 2016
37.333987
--
9850000
--
May 05, 2016
37.400763
--
9850000
--
May 04, 2016
37.211545
--
9850000
--
May 03, 2016
37.24322
--
9700000
--
May 02, 2016
37.702305
--
9450000
--
Apr 29, 2016
37.733193
--
9450000
--
Apr 28, 2016
37.847043
--
9400000
--
Apr 27, 2016
37.034783
--
9400000
--
Apr 26, 2016
36.778365
--
9400000
--
Apr 25, 2016
36.802951
--
9400000
--
Apr 22, 2016
36.904114
--
9300000
--
Apr 21, 2016
37.522007
--
9300000
--
Apr 20, 2016
37.624384
--
9300000
--
Apr 19, 2016
37.871049
--
9300000
--
Apr 18, 2016
37.160554
--
9300000
--
Apr 15, 2016
36.949188
--
9300000
--
Apr 14, 2016
36.84841
--
9300000
--
Apr 13, 2016
36.787253
--
9300000
--
Apr 12, 2016
36.541951
--
9300000
--
Apr 11, 2016
35.803832
--
9300000
--
Apr 08, 2016
35.815379
--
9300000
--
Apr 07, 2016
35.565192
--
9300000
--
Apr 06, 2016
35.778422
--
9300000
--
Apr 05, 2016
36.205309
--
9300000
--
Apr 04, 2016
36.855939
--
9150000
--
Apr 01, 2016
36.736666
--
9150000
--
Mar 31, 2016
36.722945
--
9150000
--
Mar 30, 2016
36.624108
--
8950000
--
Mar 29, 2016
35.80927
--
8950000
--
Mar 28, 2016
35.595581
--
8950000
--
Mar 24, 2016
35.578549
--
8950000
--
Mar 23, 2016
35.869952
--
8950000
--
Mar 22, 2016
36.519792
--
8950000
--
Mar 21, 2016
36.574353
--
8950000
--
Mar 18, 2016
36.631559
--
8750000
--
Mar 17, 2016
36.346577
--
8550000
--
Mar 16, 2016
35.107452
--
8400000
--
Mar 15, 2016
35.093529
--
8200000
--
Mar 14, 2016
35.321004
--
8200000
--
Mar 11, 2016
35.105632
--
8050000
--
Mar 10, 2016
35.248084
--
7900000
--
Mar 09, 2016
35.159269
--
7750000
--
Mar 08, 2016
34.854578
--
7750000
--
Mar 07, 2016
35.233636
--
7750000
--
Mar 04, 2016
35.248682
--
7600000
--
Mar 03, 2016
34.781751
--
7500000
--
Mar 02, 2016
34.266134
--
7350000
--
Mar 01, 2016
33.607067
--
7350000
--
Feb 29, 2016
33.329242
--
7350000
--
Feb 26, 2016
33.480142
--
7350000
--
Feb 25, 2016
33.290965
--
7200000
--
Feb 24, 2016
32.946136
--
7200000
--
Feb 23, 2016
33.2936
--
7200000
--
Feb 22, 2016
33.88037
--
7200000
--
Feb 19, 2016
33.471545
--
7050000
--
Feb 18, 2016
33.483928
--
7050000
--
Feb 17, 2016
33.294608
--
7050000
--
Feb 16, 2016
32.661011
--
6900000
--
Feb 12, 2016
32.244332
--
6900000
--
Feb 11, 2016
31.980802
--
6750000
--
Feb 10, 2016
32.234859
--
6550000
--
Feb 09, 2016
31.873968
--
6450000
--
Feb 08, 2016
32.109785
--
6350000
--
Feb 05, 2016
32.461902
--
6350000
--
Feb 04, 2016
32.878695
--
5450000
--
Feb 03, 2016
31.618464
--
5450000
--
Feb 02, 2016
31.75112
--
5450000
--
Feb 01, 2016
32.512479
--
5450000
--
Jan 29, 2016
32.535798
--
5450000
--
Jan 28, 2016
31.453565
--
5450000
--
Jan 27, 2016
30.842851
--
5450000
--
Jan 26, 2016
30.684863
--
5450000
--
Jan 25, 2016
30.589171
--
5450000
--
Jan 22, 2016
30.798915
--
5450000
--
Jan 21, 2016
29.814202
--
5600000
--
Jan 20, 2016
29.450083
--
5600000
--
Jan 19, 2016
29.871782
--
5600000
--
Jan 15, 2016
29.699852
--
5600000
--
Jan 14, 2016
30.497129
--
5600000
--
Jan 13, 2016
30.261085
--
5600000
--
Jan 12, 2016
30.05335
--
5800000
--
Jan 11, 2016
30.102746
--
5800000
--
Jan 08, 2016
30.498815
--
5850000
--
Jan 07, 2016
30.720856
--
5850000
--
Jan 06, 2016
31.506839
--
6050000
--
Jan 05, 2016
31.699895
--
6050000
--
Jan 04, 2016
31.523443
--
6050000
--
Dec 31, 2015
32.404197
--
6050000
--
Dec 30, 2015
32.386503
--
6050000
--
Dec 29, 2015
32.257353
--
6050000
--
Dec 28, 2015
32.275091
--
6050000
--
Dec 24, 2015
32.597683
--
6050000
--
Dec 23, 2015
32.755222
--
6050000
--
Dec 22, 2015
32.377155
--
6050000
--
Dec 21, 2015
32.46804
0.114948
6050000
--
Dec 18, 2015
32.420763
--
6050000
--
Dec 17, 2015
32.377781
--
6050000
--
Dec 16, 2015
31.959741
--
6050000
--
Dec 15, 2015
31.447113
--
6050000
--
Dec 14, 2015
30.994687
--
6050000
--
Dec 11, 2015
31.144312
--
6150000
--
Dec 10, 2015
31.680241
--
6250000
--
Dec 09, 2015
31.69891
--
6250000
--
Dec 08, 2015
31.622882
--
6250000
--
Dec 07, 2015
31.783287
--
6250000
--
Dec 04, 2015
32.182722
--
6250000
--
Dec 03, 2015
32.17561
--
6250000
--
Dec 02, 2015
32.070468
--
6250000
--
Dec 01, 2015
32.299104
--
6250000
--
Nov 30, 2015
32.173466
--
6250000
--
Nov 27, 2015
32.705762
--
6250000
--
Nov 25, 2015
33.066143
--
6400000
--
Nov 24, 2015
33.345738
--
6850000
--
Nov 23, 2015
33.436749
--
6850000
--
Nov 20, 2015
34.03372
--
6850000
--
Nov 19, 2015
33.534034
--
6850000
--
Nov 18, 2015
33.050451
--
6850000
--
Nov 17, 2015
33.036514
--
7150000
--
Nov 16, 2015
33.124524
--
7150000
--
Nov 13, 2015
33.689101
--
7350000
--
Nov 12, 2015
33.956696
--
7350000
--
Nov 11, 2015
34.14304
--
7350000
--
Nov 10, 2015
34.13872
--
7350000
--
Nov 09, 2015
34.264619
--
7350000
--
Nov 06, 2015
34.583448
--
7350000
--
Nov 05, 2015
34.921638
--
7250000
--
Nov 04, 2015
35.142982
--
7250000
--
Nov 03, 2015
35.32736
--
7050000
--
Nov 02, 2015
34.813575
--
7050000
--
Oct 30, 2015
34.771942
--
6800000
--
Oct 29, 2015
34.915972
--
6800000
--
Oct 28, 2015
35.453383
--
6800000
--
Oct 27, 2015
35.381661
--
6800000
--
Oct 26, 2015
35.808612
--
6800000
--
Oct 23, 2015
35.663984
--
6700000
--
Oct 22, 2015
35.178351
--
6700000
--
Oct 21, 2015
34.806906
--
6700000
--
Oct 20, 2015
34.995781
--
6700000
--
Oct 19, 2015
35.20051
--
6600000
--
Oct 16, 2015
35.315717
--
6600000
--
Oct 15, 2015
35.346422
--
6600000
--
Oct 14, 2015
34.91129
--
6600000
--
Oct 13, 2015
35.125189
--
6600000
--
Oct 12, 2015
35.545064
--
6600000
--
Oct 09, 2015
35.608203
--
6500000
--
Oct 08, 2015
35.042547
--
6400000
--
Oct 07, 2015
35.092619
--
6200000
--
Oct 06, 2015
34.801978
--
6200000
--
Oct 05, 2015
34.281695
--
6200000
--
Oct 02, 2015
33.241244
--
6200000
--
Oct 01, 2015
33.088685
--
6400000
--
Sep 30, 2015
32.976692
--
6500000
--
Sep 29, 2015
32.392033
--
6950000
--
Sep 28, 2015
32.406589
--
7400000
--
Sep 25, 2015
33.322827
--
7400000
--
Sep 24, 2015
33.072625
--
7750000
--
Sep 23, 2015
33.214705
--
7750000
--
Sep 22, 2015
33.592083
--
7750000
--
Sep 21, 2015
34.780493
--
7750000
--
Sep 18, 2015
35.202943
--
7750000
--
Sep 17, 2015
35.066255
--
7750000
--
Sep 16, 2015
35.11022
--
7700000
--
Sep 15, 2015
34.40014
--
7700000
--
Sep 14, 2015
34.169204
--
7700000
--
Sep 11, 2015
34.243419
--
7650000
--
Sep 10, 2015
34.131361
--
7650000
--
Sep 09, 2015
33.962321
--
7650000
--
Sep 08, 2015
34.105744
--
7600000
--
Sep 04, 2015
34.201864
--
7600000
--
Sep 03, 2015
35.0242
--
7200000
--
Sep 02, 2015
34.493696
--
6900000
--
Sep 01, 2015
34.27457
--
6750000
--
Aug 31, 2015
34.75061
--
6500000
--
Aug 28, 2015
34.573685
--
6450000
--
Aug 27, 2015
34.111668
--
6300000
--
Aug 26, 2015
32.63584
--
6100000
--
Aug 25, 2015
32.651896
--
6100000
--
Aug 24, 2015
32.083313
--
6100000
--
Aug 21, 2015
33.57323
--
6100000
--
Aug 20, 2015
33.95278
--
6100000
--
Aug 19, 2015
33.967052
--
6150000
--
Aug 18, 2015
33.913262
--
6150000
--
Aug 17, 2015
34.348971
--
6150000
--
Aug 14, 2015
34.695538
--
6150000
--
Aug 13, 2015
34.803226
--
6150000
--
Aug 12, 2015
35.06118
--
6150000
--
Aug 11, 2015
35.212338
--
6150000
--
Aug 10, 2015
35.816524
--
6150000
--
Aug 07, 2015
35.718539
--
6150000
--
Aug 06, 2015
35.399047
--
6150000
--
Aug 05, 2015
35.510046
--
6150000
--
Aug 04, 2015
35.572675
--
6250000
--
Aug 03, 2015
35.294446
--
6350000
--
Jul 31, 2015
36.049782
--
6350000
--
Jul 30, 2015
35.208142
--
6500000
--
Jul 29, 2015
35.696065
--
6500000
--
Jul 28, 2015
35.515465
--
6550000
--
Jul 27, 2015
35.550973
--
6550000
--
Jul 24, 2015
36.306787
--
6650000
--
Jul 23, 2015
36.994633
--
6650000
--
Jul 22, 2015
37.280761
--
6650000
--
Jul 21, 2015
37.680868
--
6650000
--
Jul 20, 2015
37.686117
--
6650000
--
Jul 17, 2015
37.823436
--
6650000
--
Jul 16, 2015
37.975015
--
6650000
--
Jul 15, 2015
38.019813
--
6650000
--
Jul 14, 2015
38.031042
--
6650000
--
Jul 13, 2015
37.67354
--
6650000
--
Jul 10, 2015
37.549424
--
6650000
--
Jul 09, 2015
36.708728
--
6650000
--
Jul 08, 2015
36.081925
--
6650000
--
Jul 07, 2015
36.391498
--
6650000
--
Jul 06, 2015
37.018934
--
6650000
--
Jul 02, 2015
37.959446
--
6650000
--
Jul 01, 2015
37.549776
--
6650000
--
Jun 30, 2015
38.169166
--
6650000
--
Jun 29, 2015
38.062467
--
6650000
--
Jun 26, 2015
38.220795
--
6650000
--
Jun 25, 2015
38.222503
0.564521
6550000
--
Jun 24, 2015
39.266706
--
6550000
--
Jun 23, 2015
39.335699
--
6500000
--
Jun 22, 2015
39.537685
--
6500000
--
Jun 19, 2015
39.064736
--
6500000
--
Jun 18, 2015
39.44458
--
6500000
--
Jun 17, 2015
39.409125
--
6500000
--
Jun 16, 2015
39.520063
--
6500000
--
Jun 15, 2015
39.364808
--
6500000
--
Jun 12, 2015
40.002708
--
6500000
--
Jun 11, 2015
40.027813
--
6500000
--
Jun 10, 2015
40.29169
--
6500000
--
Jun 09, 2015
39.729988
--
6550000
--
Jun 08, 2015
39.636551
--
6550000
--
Jun 05, 2015
39.68375
--
6650000
--
Jun 04, 2015
40.039797
--
6850000
--
Jun 03, 2015
40.720733
--
6900000
--
Jun 02, 2015
40.741101
--
7100000
--
Jun 01, 2015
40.93965
--
7100000
--
May 29, 2015
41.640956
--
6950000
--
May 28, 2015
41.62477
--
6950000
--
May 27, 2015
41.758395
--
6950000
--
May 26, 2015
41.767939
--
6950000
--
May 22, 2015
42.618562
--
6950000
--
May 21, 2015
42.820276
--
6950000
--
May 20, 2015
42.719872
--
6950000
--
May 19, 2015
43.073591
--
6950000
--
May 18, 2015
43.560498
--
6900000
--
May 15, 2015
43.878873
--
6850000
--
May 14, 2015
43.50638
--
6850000
--
May 13, 2015
43.602364
--
6800000
--
May 12, 2015
43.574767
--
6800000
--
May 11, 2015
43.661955
--
6650000
--
May 08, 2015
43.332456
--
6600000
--
May 07, 2015
42.972038
--
6600000
--
May 06, 2015
43.264443
--
6500000
--
May 05, 2015
42.775263
--
6500000
--
May 04, 2015
42.255361
--
6500000
--
May 01, 2015
42.223635
--
6500000
--
Apr 30, 2015
42.233973
--
6500000
--
Apr 29, 2015
42.640583
--
6400000
--
Apr 28, 2015
43.162447
--
6400000
--
Apr 27, 2015
43.340438
--
6300000
--
Apr 24, 2015
42.421002
--
6250000
--
Apr 23, 2015
41.92368
--
6250000
--
Apr 22, 2015
41.648399
--
6200000
--
Apr 21, 2015
41.859721
--
6200000
--
Apr 20, 2015
41.663244
--
6100000
--
Apr 17, 2015
41.905731
--
6100000
--
Apr 16, 2015
42.451558
--
5950000
--
Apr 15, 2015
41.746452
--
5950000
--
Apr 14, 2015
41.872274
--
5950000
--
Apr 13, 2015
41.531609
--
5950000
--
Apr 10, 2015
41.69545
--
5950000
--
Apr 09, 2015
41.794795
--
5950000
--
Apr 08, 2015
41.777366
--
5950000
--
Apr 07, 2015
41.772172
--
5800000
--
Apr 06, 2015
41.730087
--
5500000
--
Apr 02, 2015
41.333507
--
5450000
--
Apr 01, 2015
40.90221
--
5450000
--
Mar 31, 2015
40.239085
--
5450000
--
Mar 30, 2015
39.910921
--
5450000
--
Mar 27, 2015
39.80054
--
5450000
--
Mar 26, 2015
39.846287
--
5450000
--
Mar 25, 2015
40.215829
--
5450000
--
Mar 24, 2015
39.979559
--
5450000
--
Mar 23, 2015
39.533127
--
5450000
--
Mar 20, 2015
39.20206
--
5450000
--
Mar 19, 2015
38.54277
--
5450000
--
Mar 18, 2015
38.461576
--
5450000
--
Mar 17, 2015
38.35648
--
5450000
--
Mar 16, 2015
38.163629
--
5450000
--
Mar 13, 2015
38.161748
--
5500000
--
Mar 12, 2015
39.105722
--
5500000
--
Mar 11, 2015
38.711853
--
5500000
--
Mar 10, 2015
38.940541
--
5500000
--
Mar 09, 2015
39.623659
--
5500000
--
Mar 06, 2015
40.099247
--
5500000
--
Mar 05, 2015
40.701762
--
5500000
--
Mar 04, 2015
40.775574
--
5500000
--
Mar 03, 2015
40.89555
--
5500000
--
Mar 02, 2015
40.682916
--
5500000
--
Feb 27, 2015
41.134934
--
5500000
--
Feb 26, 2015
41.086116
--
5500000
--
Feb 25, 2015
41.039275
--
5500000
--
Feb 24, 2015
40.981172
--
5500000
--
Feb 23, 2015
41.295194
--
5500000
--
Feb 20, 2015
41.331137
--
5500000
--
Feb 19, 2015
41.171902
--
5500000
--
Feb 18, 2015
40.871536
--
5500000
--
Feb 17, 2015
40.800892
--
5500000
--
Feb 13, 2015
41.008033
--
5500000
--
Feb 12, 2015
40.432376
--
5500000
--
Feb 11, 2015
39.625248
--
5500000
--
Feb 10, 2015
39.687029
--
5550000
--
Feb 09, 2015
39.997363
--
5650000
--
Feb 06, 2015
40.315462
--
5750000
--
Feb 05, 2015
40.104516
--
5850000
--
Feb 04, 2015
39.685904
--
5850000
--
Feb 03, 2015
39.716174
--
5850000
--
Feb 02, 2015
39.026513
--
5900000
--
Jan 30, 2015
38.577527
--
5950000
--
Jan 29, 2015
38.957725
--
5950000
--
Jan 28, 2015
39.221747
--
5950000
--
Jan 27, 2015
39.331514
--
5950000
--
Jan 26, 2015
39.069697
--
5950000
--
Jan 23, 2015
39.285156
--
5950000
--
Jan 22, 2015
39.4203
--
5950000
--
Jan 21, 2015
38.553443
--
5950000
--
Jan 20, 2015
37.774053
--
6000000
--
Jan 16, 2015
37.563207
--
6000000
--
Jan 15, 2015
37.811852
--
6050000
--
Jan 14, 2015
37.984801
--
6250000
--
Jan 13, 2015
38.726993
--
6450000
--
Jan 12, 2015
38.932494
--
6450000
--
Jan 09, 2015
39.034826
--
6450000
--
Jan 08, 2015
39.208174
--
6450000
--
Jan 07, 2015
38.89806
--
6450000
--
Jan 06, 2015
38.906673
--
6650000
--
Jan 05, 2015
39.059229
--
6850000
--
Jan 02, 2015
39.772925
--
6950000
--
Dec 31, 2014
40.256397
--
6950000
--
Dec 30, 2014
40.372567
--
6950000
--
Dec 29, 2014
40.330356
--
6950000
--
Dec 26, 2014
39.820977
--
6950000
--
Dec 24, 2014
39.703027
--
6950000
--
Dec 23, 2014
39.768556
--
6950000
--
Dec 22, 2014
39.465479
--
6950000
--
Dec 19, 2014
39.509224
--
7050000
--
Dec 18, 2014
39.351866
--
7050000
--
Dec 17, 2014
38.835816
0.056954
7050000
--
Dec 16, 2014
38.290654
--
7150000
--
Dec 15, 2014
38.50682
--
7300000
--
Dec 12, 2014
39.112381
--
7350000
--
Dec 11, 2014
39.450963
--
7400000
--
Dec 10, 2014
39.794865
--
7600000
--
Dec 09, 2014
40.424504
--
7800000
--
Dec 08, 2014
41.377359
--
7800000
--
Dec 05, 2014
41.276876
--
7850000
--
Dec 04, 2014
41.221072
--
7950000
--
Dec 03, 2014
41.257818
--
8000000
--
Dec 02, 2014
41.006458
--
8200000
--
Dec 01, 2014
41.285572
--
8550000
--
Nov 28, 2014
41.998934
--
8550000
--
Nov 26, 2014
42.277761
--
8750000
--
Nov 25, 2014
42.599816
--
8750000
--
Nov 24, 2014
42.798615
--
8750000
--
Nov 21, 2014
43.141229
--
8750000
--
Nov 20, 2014
42.527112
--
8750000
--
Nov 19, 2014
42.363932
--
8750000
--
Nov 18, 2014
42.159218
--
8750000
--
Nov 17, 2014
42.12033
--
8750000
--
Nov 14, 2014
42.174856
--
8800000
--
Nov 13, 2014
42.337318
--
8900000
--
Nov 12, 2014
42.283955
--
8900000
--
Nov 11, 2014
42.016712
--
8900000
--
Nov 10, 2014
42.32257
--
8950000
--
Nov 07, 2014
42.183204
--
8950000
--
Nov 06, 2014
42.025149
--
8950000
--
Nov 05, 2014
42.355664
--
9000000
--
Nov 04, 2014
42.482181
--
9000000
--
Nov 03, 2014
42.779906
--
9000000
--
Oct 31, 2014
42.454674
--
9000000
--
Oct 30, 2014
42.558301
--
9000000
--
Oct 29, 2014
42.20438
--
8950000
--
Oct 28, 2014
41.71253
--
8850000
--
Oct 27, 2014
41.350774
--
8850000
--
Oct 24, 2014
41.705241
--
8850000
--
Oct 23, 2014
41.654707
--
8850000
--
Oct 22, 2014
41.57281
--
8850000
--
Oct 21, 2014
41.549924
--
8850000
--
Oct 20, 2014
40.834954
--
8850000
--
Oct 17, 2014
40.789488
--
8850000
--
Oct 16, 2014
40.755681
--
8850000
--
Oct 15, 2014
41.014901
--
8800000
--
Oct 14, 2014
41.719963
--
8700000
--
Oct 13, 2014
41.765627
--
8700000
--
Oct 10, 2014
41.337053
--
8700000
--
Oct 09, 2014
42.138321
--
8700000
--
Oct 08, 2014
42.316867
--
8700000
--
Oct 07, 2014
42.394689
--
8800000
--
Oct 06, 2014
42.522457
--
8200000
--
Oct 03, 2014
42.188159
--
8150000
--
Oct 02, 2014
41.832692
--
7700000
--
Oct 01, 2014
41.852471
--
7500000
--
Sep 30, 2014
42.520843
--
7500000
--
Sep 29, 2014
42.224661
--
7500000
--
Sep 26, 2014
42.553272
--
7500000
--
Sep 25, 2014
42.753734
--
7500000
--
Sep 24, 2014
42.750204
--
7500000
--
Sep 23, 2014
42.444904
--
7550000
--
Sep 22, 2014
42.804628
--
7600000
--
Sep 19, 2014
43.362757
--
7600000
--
Sep 18, 2014
43.352569
--
7600000
--
Sep 17, 2014
43.395061
--
7650000
--
Sep 16, 2014
43.157292
--
7650000
--
Sep 15, 2014
42.727364
--
7650000
--
Sep 12, 2014
43.223993
--
7800000
--
Sep 11, 2014
43.846385
--
7800000
--
Sep 10, 2014
44.265796
--
7800000
--
Sep 09, 2014
44.121849
--
7800000
--
Sep 08, 2014
44.59359
--
7800000
--
Sep 05, 2014
44.564462
--
7800000
--
Sep 04, 2014
44.366253
--
7800000
--
Sep 03, 2014
44.788008
--
7950000
--
Sep 02, 2014
43.936639
--
8100000
--
Aug 29, 2014
43.522597
--
7300000
--
Aug 28, 2014
42.96119
--
7300000
--
Aug 27, 2014
43.373194
--
7300000
--
Aug 26, 2014
43.438239
--
7400000
--
Aug 25, 2014
43.453587
--
7400000
--
Aug 22, 2014
43.486409
--
7550000
--
Aug 21, 2014
43.926826
--
7600000
--
Aug 20, 2014
43.961088
--
7650000
--
Aug 19, 2014
44.16511
--
7650000
--
Aug 18, 2014
44.363936
--
7650000
--
Aug 15, 2014
44.359019
--
7650000
--
Aug 14, 2014
44.442069
--
7650000
--
Aug 13, 2014
44.474735
--
7650000
--
Aug 12, 2014
44.077905
--
7650000
--
Aug 11, 2014
44.240819
--
7650000
--
Aug 08, 2014
43.799621
--
7650000
--
Aug 07, 2014
43.938823
--
7650000
--
Aug 06, 2014
44.001771
--
7850000
--
Aug 05, 2014
44.245691
--
7850000
--
Aug 04, 2014
44.551654
--
7850000
--
Aug 01, 2014
44.249554
--
7850000
--
Jul 31, 2014
43.708242
--
7950000
--
Jul 30, 2014
44.310702
--
7950000
--
Jul 29, 2014
44.834854
--
7800000
--
Jul 28, 2014
45.035598
--
7700000
--
Jul 25, 2014
45.046633
--
7650000
--
Jul 24, 2014
45.262003
--
7650000
--
Jul 23, 2014
45.134619
--
7550000
--
Jul 22, 2014
45.350628
--
7350000
--
Jul 21, 2014
45.098488
--
7300000
--
Jul 18, 2014
45.123364
--
7300000
--
Jul 17, 2014
45.356898
--
7300000
--
Jul 16, 2014
46.029968
--
7300000
--
Jul 15, 2014
46.212926
--
7300000
--
Jul 14, 2014
46.44213
--
7050000
--
Jul 11, 2014
46.55487
--
6950000
--
Jul 10, 2014
46.57072
--
6950000
--
Jul 09, 2014
46.578946
--
6950000
--
Jul 08, 2014
45.921519
--
6950000
--
Jul 07, 2014
45.694961
--
6950000
--
Jul 03, 2014
45.874118
--
6950000
--
Jul 02, 2014
45.760638
--
6950000
--
Jul 01, 2014
45.57483
--
6950000
--
Jun 30, 2014
45.513251
--
6950000
--
Jun 27, 2014
45.741173
--
6950000
--
Jun 26, 2014
45.884021
--
6950000
--
Jun 25, 2014
45.947632
0.637174
6850000
--
Jun 24, 2014
46.695291
--
6850000
--
Jun 23, 2014
46.202829
--
6850000
--
Jun 20, 2014
45.844918
--
6850000
--
Jun 19, 2014
46.110119
--
6850000
--
Jun 18, 2014
45.575236
--
6900000
--
Jun 17, 2014
45.106152
--
6900000
--
Jun 16, 2014
45.518225
--
7000000
--
Jun 13, 2014
45.921248
--
7100000
--
Jun 12, 2014
46.434922
--
7100000
--
Jun 11, 2014
46.543833
--
7100000
--
Jun 10, 2014
46.900681
--
7100000
--
Jun 09, 2014
46.890358
--
7050000
--
Jun 06, 2014
47.270055
--
7050000
--
Jun 05, 2014
47.142599
--
7050000
--
Jun 04, 2014
46.804795
--
7050000
--
Jun 03, 2014
46.894543
--
7050000
--
Jun 02, 2014
46.749496
--
7050000
--
May 30, 2014
46.844528
--
7050000
--
May 29, 2014
47.569057
--
7050000
--
May 28, 2014
46.865384
--
7050000
--
May 27, 2014
46.63627
--
7050000
--
May 23, 2014
47.139796
--
7050000
--
May 22, 2014
47.12692
--
7050000
--
May 21, 2014
46.400186
--
7050000
--
May 20, 2014
46.47631
--
7050000
--
May 19, 2014
47.356254
--
7050000
--
May 16, 2014
47.594977
--
7050000
--
May 15, 2014
47.110232
--
7050000
--
May 14, 2014
47.527896
--
6900000
--
May 13, 2014
47.62372
--
6800000
--
May 12, 2014
46.962785
--
6800000
--
May 09, 2014
46.448929
--
6800000
--
May 08, 2014
46.605173
--
6800000
--
May 07, 2014
45.768145
--
6800000
--
May 06, 2014
45.46252
--
6750000
--
May 05, 2014
45.899842
--
6700000
--
May 02, 2014
46.563496
--
6650000
--
May 01, 2014
45.989562
--
6650000
--
Apr 30, 2014
46.005088
--
6650000
--
Apr 29, 2014
45.551563
--
6550000
--
Apr 28, 2014
45.242046
--
6550000
--
Apr 25, 2014
45.303868
--
6550000
--
Apr 24, 2014
45.937537
--
6550000
--
Apr 23, 2014
45.616909
--
6550000
--
Apr 22, 2014
45.816968
--
6550000
--
Apr 21, 2014
46.289976
--
6550000
--
Apr 17, 2014
46.491623
--
6550000
--
Apr 16, 2014
46.632669
--
6550000
--
Apr 15, 2014
46.461116
--
6750000
--
Apr 14, 2014
47.097386
--
6750000
--
Apr 11, 2014
46.82109
--
6750000
--
Apr 10, 2014
47.006106
--
6750000
--
Apr 09, 2014
46.789546
--
6750000
--
Apr 08, 2014
46.502185
--
6750000
--
Apr 07, 2014
45.391732
--
6850000
--
Apr 04, 2014
45.186077
--
6700000
--
Apr 03, 2014
45.339334
--
6700000
--
Apr 02, 2014
45.760639
--
6650000
--
Apr 01, 2014
45.824536
--
6650000
--
Mar 31, 2014
45.583138
--
6550000
--
Mar 28, 2014
45.493953
--
6300000
--
Mar 27, 2014
45.033634
--
6150000
--
Mar 26, 2014
44.275795
--
6150000
--
Mar 25, 2014
44.164569
--
6100000
--
Mar 24, 2014
43.227347
--
6050000
--
Mar 21, 2014
42.998914
--
6000000
--
Mar 20, 2014
42.928538
--
6000000
--
Mar 19, 2014
42.448797
--
6000000
--
Mar 18, 2014
42.834106
--
6000000
--
Mar 17, 2014
42.222668
--
6000000
--
Mar 14, 2014
41.952133
--
6000000
--
Mar 13, 2014
42.143635
--
6000000
--
Mar 12, 2014
41.887102
--
6250000
--
Mar 11, 2014
42.260385
--
6550000
--
Mar 10, 2014
42.464929
--
6650000
--
Mar 07, 2014
43.456995
--
6650000
--
Mar 06, 2014
44.322481
--
6600000
--
Mar 05, 2014
43.836012
--
6450000
--
Mar 04, 2014
43.914926
--
6450000
--
Mar 03, 2014
43.25243
--
6450000
--
Feb 28, 2014
44.13025
--
6450000
--
Feb 27, 2014
43.324566
--
6450000
--
Feb 26, 2014
43.411536
--
6450000
--
Feb 25, 2014
43.199893
--
6450000
--
Feb 24, 2014
43.423934
--
6450000
--
Feb 21, 2014
43.248869
--
6450000
--
Feb 20, 2014
43.331061
--
6500000
--
Feb 19, 2014
43.494104
--
6500000
--
Feb 18, 2014
43.968002
--
6500000
--
Feb 14, 2014
44.255154
--
6500000
--
Feb 13, 2014
43.423442
--
6500000
--
Feb 12, 2014
43.090612
--
6500000
--
Feb 11, 2014
42.249532
--
6500000
--
Feb 10, 2014
41.631217
--
6550000
--
Feb 07, 2014
41.580825
--
6550000
--
Feb 06, 2014
41.284376
--
6550000
--
Feb 05, 2014
40.353142
--
6550000
--
Feb 04, 2014
40.34273
--
6350000
--
Feb 03, 2014
40.094495
--
6500000
--
Jan 31, 2014
40.930929
--
6750000
--
Jan 30, 2014
41.035167
--
6950000
--
Jan 29, 2014
40.944579
--
7100000
--
Jan 28, 2014
42.111761
--
7100000
--
Jan 27, 2014
42.329875
--
7250000
--
Jan 24, 2014
43.097606
--
7450000
--
Jan 23, 2014
44.230514
--
7500000
--
Jan 22, 2014
45.20578
--
7500000
--
Jan 21, 2014
44.749466
--
7700000
--
Jan 17, 2014
45.509637
--
7700000
--
Jan 16, 2014
45.776788
--
7700000
--
Jan 15, 2014
45.689317
--
7700000
--
Jan 14, 2014
45.466358
--
7800000
--
Jan 13, 2014
45.583266
--
7800000
--
Jan 10, 2014
45.492998
--
7800000
--
Jan 09, 2014
45.342415
--
7800000
--
Jan 08, 2014
45.953939
--
7800000
--
Jan 07, 2014
45.949721
--
7800000
--
Jan 06, 2014
46.149198
--
7800000
--
Jan 03, 2014
46.443051
--
7800000
--
Jan 02, 2014
46.469693
--
7800000
--
Dec 31, 2013
46.839683
--
7800000
--
Dec 30, 2013
46.752397
--
7800000
--
Dec 27, 2013
46.907475
0.024866
7800000
--
Dec 26, 2013
46.30461
--
7800000
--
Dec 24, 2013
46.284959
--
7800000
--
Dec 23, 2013
46.410894
--
7800000
--
Dec 20, 2013
46.528784
--
7800000
--
Dec 19, 2013
46.125111
--
7800000
--
Dec 18, 2013
46.08913
0.025586
7800000
--
Dec 17, 2013
46.312215
--
7800000
--
Dec 16, 2013
46.572513
--
7750000
--
Dec 13, 2013
45.857836
--
7800000
--
Dec 12, 2013
45.716721
--
7800000
--
Dec 11, 2013
46.010507
--
7800000
--
Dec 10, 2013
46.389126
--
7800000
--
Dec 09, 2013
46.484308
--
7800000
--
Dec 06, 2013
46.735106
--
7850000
--
Dec 05, 2013
46.805571
--
7850000
--
Dec 04, 2013
46.295899
--
7950000
--
Dec 03, 2013
46.255745
--
8150000
--
Dec 02, 2013
47.089474
--
8150000
--
Nov 29, 2013
47.476114
--
8100000
--
Nov 27, 2013
46.896138
--
8100000
--
Nov 26, 2013
46.672672
--
8150000
--
Nov 25, 2013
47.414793
--
8200000
--
Nov 22, 2013
47.780438
--
8200000
--
Nov 21, 2013
47.311214
--
8200000
--
Nov 20, 2013
47.890967
--
8200000
--
Nov 19, 2013
48.663936
--
8200000
--
Nov 18, 2013
49.373247
--
8000000
--
Nov 15, 2013
48.46881
--
7850000
--
Nov 14, 2013
47.923824
--
7850000
--
Nov 13, 2013
47.470066
--
7850000
--
Nov 12, 2013
48.309645
--
7950000
--
Nov 11, 2013
48.106356
--
8050000
--
Nov 08, 2013
49.04816
--
8100000
--
Nov 07, 2013
50.226723
--
8150000
--
Nov 06, 2013
50.476059
--
8150000
--
Nov 05, 2013
50.619183
--
8150000
--
Nov 04, 2013
50.880307
--
8100000
--
Nov 01, 2013
50.795042
--
8100000
--
Oct 31, 2013
50.845478
--
8100000
--
Oct 30, 2013
51.347572
--
8100000
--
Oct 29, 2013
50.651304
--
8050000
--
Oct 28, 2013
51.077649
--
8050000
--
Oct 25, 2013
51.170637
--
8050000
--
Oct 24, 2013
51.593841
--
8050000
--
Oct 23, 2013
51.935518
--
7600000
--
Oct 22, 2013
52.032636
--
7550000
--
Oct 21, 2013
51.677449
--
7550000
--
Oct 18, 2013
51.688516
--
7550000
--
Oct 17, 2013
51.698005
--
7550000
--
Oct 16, 2013
51.856346
--
7550000
--
Oct 15, 2013
51.598293
--
7600000
--
Oct 14, 2013
51.495811
--
7600000
--
Oct 11, 2013
51.550318
--
7600000
--
Oct 10, 2013
51.302616
--
7600000
--
Oct 09, 2013
50.366264
--
7900000
--
Oct 08, 2013
50.985763
--
7900000
--
Oct 07, 2013
50.97677
--
7850000
--
Oct 04, 2013
51.354171
--
7850000
--
Oct 03, 2013
51.093239
--
7850000
--
Oct 02, 2013
50.863963
--
7850000
--
Oct 01, 2013
51.108973
--
7900000
--
Sep 30, 2013
50.598818
--
7950000
--
Sep 27, 2013
51.357575
--
7950000
--
Sep 26, 2013
51.88192
--
7950000
--
Sep 25, 2013
51.881551
--
7950000
--
Sep 24, 2013
52.421567
--
7950000
--
Sep 23, 2013
53.137503
--
7950000
--
Sep 20, 2013
50.603424
--
7950000
--
Sep 19, 2013
50.604272
--
7950000
--
Sep 18, 2013
50.605123
--
7950000
--
Sep 17, 2013
50.789948
--
8400000
--
Sep 16, 2013
50.882482
--
8400000
--
Sep 13, 2013
50.103194
--
8750000
--
Sep 12, 2013
51.013376
--
9150000
--
Sep 11, 2013
51.892535
--
9250000
--
Sep 10, 2013
51.540495
--
8750000
--
Sep 09, 2013
51.371737
--
8300000
--
Sep 06, 2013
50.264329
--
7850000
--
Sep 05, 2013
48.854213
--
7650000
--
Sep 04, 2013
47.740626
--
7650000
--
Sep 03, 2013
47.393633
--
7650000
--
Aug 30, 2013
47.695285
--
7750000
--
Aug 29, 2013
46.610768
--
7750000
--
Aug 28, 2013
46.20405
--
7800000
--
Aug 27, 2013
46.384732
--
7950000
--
Aug 26, 2013
47.779187
--
8000000
--
Aug 23, 2013
48.319241
--
8000000
--
Aug 22, 2013
47.331362
--
8050000
--
Aug 21, 2013
47.17243
--
8050000
--
Aug 20, 2013
47.961758
--
8100000
--
Aug 19, 2013
48.23153
--
8100000
--
Aug 16, 2013
49.142834
--
8100000
--
Aug 15, 2013
49.74434
--
8100000
--
Aug 14, 2013
49.769601
--
8100000
--
Aug 13, 2013
49.827632
--
8100000
--
Aug 12, 2013
50.447292
--
8100000
--
Aug 09, 2013
50.42406
--
8050000
--
Aug 08, 2013
49.348831
--
8150000
--
Aug 07, 2013
48.073023
--
8200000
--
Aug 06, 2013
48.725156
--
8200000
--
Aug 05, 2013
49.769018
--
8200000
--
Aug 02, 2013
50.137465
--
8200000
--
Aug 01, 2013
50.208394
--
8300000
--
Jul 31, 2013
48.929063
--
8350000
--
Jul 30, 2013
49.138862
--
8350000
--
Jul 29, 2013
50.449858
--
8350000
--
Jul 26, 2013
50.781309
--
8350000
--
Jul 25, 2013
51.39954
--
8350000
--
Jul 24, 2013
51.873449
--
8400000
--
Jul 23, 2013
51.715647
--
8400000
--
Jul 22, 2013
51.968051
--
8400000
--
Jul 19, 2013
51.958833
--
8400000
--
Jul 18, 2013
53.034627
--
8400000
--
Jul 17, 2013
52.619933
--
8400000
--
Jul 16, 2013
51.47726
--
8400000
--
Jul 15, 2013
51.526827
--
8400000
--
Jul 12, 2013
50.344096
--
8400000
--
Jul 11, 2013
50.015967
--
8350000
--
Jul 10, 2013
49.874612
--
8350000
--
Jul 09, 2013
50.481702
--
8350000
--
Jul 08, 2013
51.173865
--
8350000
--
Jul 05, 2013
51.208104
--
8400000
--
Jul 03, 2013
51.782148
--
8350000
--
Jul 02, 2013
52.185853
--
8350000
--
Jul 01, 2013
53.115519
--
8350000
--
Jun 28, 2013
53.987335
--
8300000
--
Jun 27, 2013
53.338047
0.625914
8200000
--
Jun 26, 2013
53.112303
--
8050000
--
Jun 25, 2013
51.595192
--
8000000
--
Jun 24, 2013
50.844335
--
8100000
--
Jun 21, 2013
50.933846
--
8150000
--
Jun 20, 2013
51.130522
--
8250000
--
Jun 19, 2013
53.901101
--
8250000
--
Jun 18, 2013
54.483396
--
8200000
--
Jun 17, 2013
55.230566
--
8200000
--
Jun 14, 2013
55.511528
--
8200000
--
Jun 13, 2013
54.964212
--
8200000
--
Jun 12, 2013
53.865056
--
8200000
--
Jun 11, 2013
54.107472
--
8300000
--
Jun 10, 2013
54.645086
--
8300000
--
Jun 07, 2013
56.374706
--
8300000
--
Jun 06, 2013
56.421263
--
8300000
--
Jun 05, 2013
56.911709
--
8300000
--
Jun 04, 2013
57.459655
--
8300000
--
Jun 03, 2013
56.723014
--
8300000
--
May 31, 2013
57.602332
--
8400000
--
May 30, 2013
57.705573
--
8450000
--
May 29, 2013
57.82445
--
8450000
--
May 28, 2013
57.930055
--
8450000
--
May 24, 2013
59.049887
--
8500000
--
May 23, 2013
59.534938
--
8500000
--
May 22, 2013
60.597773
--
8600000
--
May 21, 2013
59.962366
--
8600000
--
May 20, 2013
60.09978
--
8650000
--
May 17, 2013
60.995858
--
8650000
--
May 16, 2013
61.07876
--
8850000
--
May 15, 2013
61.509991
--
8850000
--
May 14, 2013
61.702231
--
8850000
--
May 13, 2013
61.851396
--
8850000
--
May 10, 2013
62.582502
--
8850000
--
May 09, 2013
63.339072
--
8850000
--
May 08, 2013
63.514037
--
8850000
--
May 07, 2013
63.387467
--
8800000
--
May 06, 2013
63.268497
--
8800000
--
May 03, 2013
63.570283
--
8800000
--
May 02, 2013
62.780538
--
8800000
--
May 01, 2013
62.635535
--
8800000
--
Apr 30, 2013
62.615521
--
8800000
--
Apr 29, 2013
62.222224
--
8800000
--
Apr 26, 2013
62.448433
--
8800000
--
Apr 25, 2013
62.798216
--
8800000
--
Apr 24, 2013
62.490684
--
8800000
--
Apr 23, 2013
62.17982
--
8800000
--
Apr 22, 2013
61.746619
--
8900000
--
Apr 19, 2013
62.079645
--
8900000
--
Apr 18, 2013
61.796439
--
8900000
--
Apr 17, 2013
61.542158
--
8900000
--
Apr 16, 2013
62.025743
--
8900000
--
Apr 15, 2013
61.653928
--
9050000
--
Apr 12, 2013
63.410879
--
9050000
--
Apr 11, 2013
63.828432
--
9100000
--
Apr 10, 2013
64.019404
--
9100000
--
Apr 09, 2013
64.120198
--
9200000
--
Apr 08, 2013
63.497617
--
9200000
--
Apr 05, 2013
62.778187
--
9300000
--
Apr 04, 2013
63.465963
--
9300000
--
Apr 03, 2013
63.481814
--
9400000
--
Apr 02, 2013
64.16043
--
9400000
--
Apr 01, 2013
64.465073
--
9400000
--
Mar 28, 2013
64.838175
--
9400000
--
Mar 27, 2013
64.696797
--
9400000
--
Mar 26, 2013
64.903931
--
9400000
--
Mar 25, 2013
64.426503
--
9400000
--
Mar 22, 2013
65.015315
--
9450000
--
Mar 21, 2013
65.031279
--
9450000
--
Mar 20, 2013
65.039861
--
9550000
--
Mar 19, 2013
64.718205
--
9550000
--
Mar 18, 2013
64.422133
--
9550000
--
Mar 15, 2013
64.51791
--
9550000
--
Mar 14, 2013
65.168714
--
9550000
--
Mar 13, 2013
65.640967
--
9550000
--
Mar 12, 2013
65.990329
--
9550000
--
Mar 11, 2013
66.190187
--
9550000
--
Mar 08, 2013
66.281858
--
9550000
--
Mar 07, 2013
65.751201
--
9550000
--
Mar 06, 2013
65.948627
--
9550000
--
Mar 05, 2013
66.709765
--
9550000
--
Mar 04, 2013
66.664099
--
9550000
--
Mar 01, 2013
66.572442
--
9550000
--
Feb 28, 2013
66.470212
--
9550000
--
Feb 27, 2013
65.923245
--
9550000
--
Feb 26, 2013
65.549289
--
9600000
--
Feb 25, 2013
65.798603
--
9600000
--
Feb 22, 2013
66.168813
--
9600000
--
Feb 21, 2013
65.872772
--
9600000
--
Feb 20, 2013
66.279881
--
9600000
--
Feb 19, 2013
67.251148
--
9600000
--
Feb 15, 2013
67.246257
--
9600000
--
Feb 14, 2013
67.54753
--
9600000
--
Feb 13, 2013
67.659493
--
9600000
--
Feb 12, 2013
67.258224
--
9550000
--
Feb 11, 2013
67.252884
--
9550000
--
Feb 08, 2013
67.297075
--
9450000
--
Feb 07, 2013
67.174798
--
9450000
--
Feb 06, 2013
67.322578
--
9400000
--
Feb 05, 2013
67.129706
--
9200000
--
Feb 04, 2013
66.809716
--
9200000
--
Feb 01, 2013
67.135645
--
9200000
--
Jan 31, 2013
66.930886
--
9200000
--
Jan 30, 2013
66.75557
--
9200000
--
Jan 29, 2013
66.444077
--
9200000
--
Jan 28, 2013
66.287128
--
9200000
--
Jan 25, 2013
66.192846
--
9200000
--
Jan 24, 2013
66.307739
--
9150000
--
Jan 23, 2013
66.395065
--
9150000
--
Jan 22, 2013
66.816373
--
9150000
--
Jan 18, 2013
66.540936
--
9150000
--
Jan 17, 2013
65.957691
--
9150000
--
Jan 16, 2013
65.465172
--
9150000
--
Jan 15, 2013
64.946689
--
9150000
--
Jan 14, 2013
65.220485
--
9150000
--
Jan 11, 2013
65.162142
--
9150000
--
Jan 10, 2013
65.694937
--
9150000
--
Jan 09, 2013
65.237726
--
9100000
--
Jan 08, 2013
64.647278
--
9050000
--
Jan 07, 2013
64.678974
--
9050000
--
Jan 04, 2013
64.432864
--
9050000
--
Jan 03, 2013
63.948092
--
9050000
--
Jan 02, 2013
63.57598
--
8800000
--
Dec 31, 2012
62.314748
--
8800000
--
Dec 28, 2012
62.306413
--
8800000
--
Dec 27, 2012
62.074916
0.021843
8800000
--
Dec 26, 2012
62.280494
--
8800000
--
Dec 24, 2012
62.175725
--
8800000
--
Dec 21, 2012
62.801663
--
8800000
--
Dec 20, 2012
62.718919
--
8800000
--
Dec 19, 2012
62.740133
--
8800000
--
Dec 18, 2012
62.76
0.066001
8800000
--
Dec 17, 2012
62.597085
--
8800000
--
Dec 14, 2012
62.508496
--
8800000
--
Dec 13, 2012
61.866861
--
8800000
--
Dec 12, 2012
61.987429
--
8800000
--
Dec 11, 2012
61.436819
--
8800000
--
Dec 10, 2012
60.432332
--
8800000
--
Dec 07, 2012
60.281741
--
8800000
--
Dec 06, 2012
60.327134
--
8800000
--
Dec 05, 2012
60.201045
--
8800000
--
Dec 04, 2012
59.942014
--
8700000
--
Dec 03, 2012
59.999304
--
8700000
--
Nov 30, 2012
59.772166
--
8700000
--
Nov 29, 2012
60.014315
--
8700000
--
Nov 28, 2012
59.419045
--
8700000
--
Nov 27, 2012
59.632043
--
8700000
--
Nov 26, 2012
59.747306
--
8700000
--
Nov 23, 2012
60.273663
--
8700000
--
Nov 21, 2012
60.434711
--
8700000
--
Nov 20, 2012
60.943793
--
8700000
--
Nov 19, 2012
60.805231
--
8700000
--
Nov 16, 2012
60.068038
--
8700000
--
Nov 15, 2012
60.161774
--
8700000
--
Nov 14, 2012
60.175652
--
8700000
--
Nov 13, 2012
60.602539
--
8750000
--
Nov 12, 2012
61.301005
--
8750000
--
Nov 09, 2012
61.6861
--
8750000
--
Nov 08, 2012
62.134057
--
8750000
--
Nov 07, 2012
61.904174
--
8750000
--
Nov 06, 2012
62.296142
--
8750000
--
Nov 05, 2012
61.981134
--
8800000
--
Nov 02, 2012
61.936287
--
8800000
--
Nov 01, 2012
61.888388
--
8800000
--
Oct 31, 2012
61.899714
--
8800000
--
Oct 26, 2012
61.652977
--
8800000
--
Oct 25, 2012
61.492731
--
8850000
--
Oct 24, 2012
61.342683
--
8900000
--
Oct 23, 2012
61.020881
--
8900000
--
Oct 22, 2012
61.858429
--
8900000
--
Oct 19, 2012
62.4403
--
8900000
--
Oct 18, 2012
63.600212
--
8900000
--
Oct 17, 2012
63.493605
--
8900000
--
Oct 16, 2012
63.122139
--
8900000
--
Oct 15, 2012
62.566647
--
8900000
--
Oct 12, 2012
62.569787
--
8900000
--
Oct 11, 2012
62.569047
--
8900000
--
Oct 10, 2012
62.179955
--
8900000
--
Oct 09, 2012
62.610768
--
8900000
--
Oct 08, 2012
63.244244
--
8900000
--
Oct 05, 2012
63.343981
--
8900000
--
Oct 04, 2012
63.122085
--
8900000
--
Oct 03, 2012
62.567894
--
8900000
--
Oct 02, 2012
62.619015
--
8900000
--
Oct 01, 2012
62.543066
--
8900000
--
Sep 28, 2012
62.294821
--
8900000
--
Sep 27, 2012
62.432735
--
8900000
--
Sep 26, 2012
62.370185
--
8900000
--
Sep 25, 2012
62.392169
--
8900000
--
Sep 24, 2012
61.821433
--
8900000
--
Sep 21, 2012
62.512341
--
8900000
--
Sep 20, 2012
62.574941
--
9000000
--
Sep 19, 2012
62.746554
--
9000000
--
Sep 18, 2012
62.747605
--
9000000
--
Sep 17, 2012
62.641925
--
9000000
--
Sep 14, 2012
62.618455
--
9000000
--
Sep 13, 2012
61.856945
--
9000000
--
Sep 12, 2012
61.39967
--
9050000
--
Sep 11, 2012
61.698084
--
9050000
--
Sep 10, 2012
61.370916
--
9050000
--
Sep 07, 2012
61.218851
--
9050000
--
Sep 06, 2012
60.609128
--
9050000
--
Sep 05, 2012
59.633105
--
9050000
--
Sep 04, 2012
59.729309
--
9100000
--
Aug 31, 2012
60.307324
--
9100000
--
Aug 30, 2012
59.771169
--
9150000
--
Aug 29, 2012
60.334408
--
9150000
--
Aug 28, 2012
60.472932
--
9150000
--
Aug 27, 2012
60.308401
--
9150000
--
Aug 24, 2012
60.747105
--
9150000
--
Aug 23, 2012
61.058988
--
9150000
--
Aug 22, 2012
61.013838
--
9150000
--
Aug 21, 2012
61.57449
--
9150000
--
Aug 20, 2012
61.437264
--
9150000
--
Aug 17, 2012
61.505337
--
9150000
--
Aug 16, 2012
60.892628
--
9150000
--
Aug 15, 2012
60.418649
--
9150000
--
Aug 14, 2012
60.47603
--
9250000
--
Aug 13, 2012
60.462925
--
9250000
--
Aug 10, 2012
60.925273
--
9350000
--
Aug 09, 2012
61.138064
--
9350000
--
Aug 08, 2012
61.186393
--
9350000
--
Aug 07, 2012
60.633879
--
9350000
--
Aug 06, 2012
61.071664
--
9350000
--
Aug 03, 2012
60.824501
--
9350000
--
Aug 02, 2012
59.222927
--
9450000
--
Aug 01, 2012
60.247461
--
9550000
--
Jul 31, 2012
61.217307
--
9550000
--
Jul 30, 2012
61.478259
--
9550000
--
Jul 27, 2012
61.590509
--
9500000
--
Jul 26, 2012
60.907505
--
9500000
--
Jul 25, 2012
61.015172
--
9500000
--
Jul 24, 2012
60.981901
--
9500000
--
Jul 23, 2012
61.565285
--
9450000
--
Jul 20, 2012
62.639634
--
9450000
--
Jul 19, 2012
63.20655
--
9450000
--
Jul 18, 2012
63.138905
--
9450000
--
Jul 17, 2012
62.707179
--
9450000
--
Jul 16, 2012
62.478447
--
9450000
--
Jul 13, 2012
62.398887
--
9500000
--
Jul 12, 2012
61.79332
--
9500000
--
Jul 11, 2012
62.109656
--
9500000
--
Jul 10, 2012
61.732539
--
9500000
--
Jul 09, 2012
61.924555
--
9500000
--
Jul 06, 2012
61.924396
--
9500000
--
Jul 05, 2012
62.451971
--
9500000
--
Jul 03, 2012
62.594023
--
9500000
--
Jul 02, 2012
61.584995
--
9500000
--
Jun 29, 2012
61.557409
--
9500000
--
Jun 28, 2012
59.555442
--
9500000
--
Jun 27, 2012
59.948105
--
9500000
--
Jun 26, 2012
59.505951
--
9500000
--
Jun 25, 2012
59.399038
--
9500000
--
Jun 22, 2012
60.70942
--
9500000
--
Jun 21, 2012
60.731758
0.880811
9500000
--
Jun 20, 2012
63.004258
--
9500000
--
Jun 19, 2012
62.396041
--
9500000
--
Jun 18, 2012
61.651558
--
9500000
--
Jun 15, 2012
61.150552
--
9500000
--
Jun 14, 2012
60.556321
--
9500000
--
Jun 13, 2012
60.179283
--
9500000
--
Jun 12, 2012
60.362415
--
9500000
--
Jun 11, 2012
60.62071
--
9500000
--
Jun 08, 2012
61.548483
--
9500000
--
Jun 07, 2012
60.871112
--
9500000
--
Jun 06, 2012
59.912358
--
9500000
--
Jun 05, 2012
58.439422
--
9500000
--
Jun 04, 2012
58.1223
--
9650000
--
Jun 01, 2012
58.737519
--
9650000
--
May 31, 2012
59.471702
--
9600000
--
May 30, 2012
58.754673
--
9600000
--
May 29, 2012
59.29218
--
9600000
--
May 25, 2012
59.508209
--
9600000
--
May 24, 2012
59.107914
--
9650000
--
May 23, 2012
58.94876
--
9950000
--
May 22, 2012
59.656629
--
10200000
--
May 21, 2012
59.631588
--
10200000
--
May 18, 2012
59.634642
--
10200000
--
May 17, 2012
60.284722
--
10250000
--
May 16, 2012
61.037774
--
10300000
--
May 15, 2012
62.119265
--
10400000
--
May 14, 2012
63.826975
--
10450000
--
May 11, 2012
65.497509
--
10450000
--
May 10, 2012
65.761367
--
10450000
--
May 09, 2012
65.585556
--
10450000
--
May 08, 2012
66.373563
--
10450000
--
May 07, 2012
67.259328
--
10550000
--
May 04, 2012
67.182408
--
10550000
--
May 03, 2012
67.081377
--
10550000
--
May 02, 2012
67.30094
--
10550000
--
May 01, 2012
67.607621
--
10550000
--
Apr 30, 2012
67.608747
--
10550000
--
Apr 27, 2012
67.624367
--
10550000
--
Apr 26, 2012
67.297193
--
10550000
--
Apr 25, 2012
67.211125
--
10550000
--
Apr 24, 2012
66.862822
--
10550000
--
Apr 23, 2012
66.54704
--
10550000
--
Apr 20, 2012
67.511104
--
10550000
--
Apr 19, 2012
66.62607
--
10600000
--
Apr 18, 2012
66.258412
--
10600000
--
Apr 17, 2012
66.71938
--
10600000
--
Apr 16, 2012
66.283783
--
10600000
--
Apr 13, 2012
66.889796
--
10600000
--
Apr 12, 2012
67.630769
--
10600000
--
Apr 11, 2012
66.902917
--
10600000
--
Apr 10, 2012
66.987058
--
10600000
--
Apr 09, 2012
68.106744
--
10600000
--
Apr 05, 2012
68.890831
--
10600000
--
Apr 04, 2012
68.682418
--
10600000
--
Apr 03, 2012
69.324981
--
10600000
--
Apr 02, 2012
69.766086
--
10650000
--
Mar 30, 2012
68.678514
--
10650000
--
Mar 29, 2012
68.293991
--
10650000
--
Mar 28, 2012
68.565264
--
10650000
--
Mar 27, 2012
69.28107
--
10650000
--
Mar 26, 2012
68.887066
--
10650000
--
Mar 23, 2012
67.832717
--
10650000
--
Mar 22, 2012
67.322948
--
10650000
--
Mar 21, 2012
68.323293
--
10650000
--
Mar 20, 2012
68.434289
--
10700000
--
Mar 19, 2012
69.036854
--
10700000
--
Mar 16, 2012
68.232887
--
10700000
--
Mar 15, 2012
68.086383
--
10700000
--
Mar 14, 2012
67.034438
--
10700000
--
Mar 13, 2012
67.183453
--
10700000
--
Mar 12, 2012
66.853594
--
10750000
--
Mar 09, 2012
67.056021
--
10750000
--
Mar 08, 2012
66.86654
--
10750000
--
Mar 07, 2012
65.696711
--
10750000
--
Mar 06, 2012
65.45628
--
10600000
--
Mar 05, 2012
66.648034
--
10600000
--
Mar 02, 2012
67.482075
--
10600000
--
Mar 01, 2012
68.540019
--
10450000
--
Feb 29, 2012
67.658489
--
10350000
--
Feb 28, 2012
67.790694
--
10350000
--
Feb 27, 2012
67.12698
--
10350000
--
Feb 24, 2012
67.236131
--
10350000
--
Feb 23, 2012
66.872224
--
10350000
--
Feb 22, 2012
66.886324
--
10350000
--
Feb 21, 2012
67.314673
--
10200000
--
Feb 17, 2012
67.245102
--
10200000
--
Feb 16, 2012
66.375263
--
10200000
--
Feb 15, 2012
66.094942
--
10200000
--
Feb 14, 2012
65.842533
--
10200000
--
Feb 13, 2012
66.274613
--
10200000
--
Feb 10, 2012
66.093552
--
10200000
--
Feb 09, 2012
65.846313
--
10200000
--
Feb 08, 2012
65.605214
--
10200000
--
Feb 07, 2012
65.539087
--
10150000
--
Feb 06, 2012
65.536203
--
10150000
--
Feb 03, 2012
65.96729
--
9350000
--
Feb 02, 2012
64.883418
--
9350000
--
Feb 01, 2012
63.745501
--
9350000
--
Jan 31, 2012
62.343862
--
9350000
--
Jan 30, 2012
61.852519
--
9350000
--
Jan 27, 2012
62.726097
--
9350000
--
Jan 26, 2012
62.336791
--
9350000
--
Jan 25, 2012
61.692574
--
9350000
--
Jan 24, 2012
61.978944
--
9350000
--
Jan 23, 2012
62.542223
--
8600000
--
Jan 20, 2012
62.528787
--
8600000
--
Jan 19, 2012
62.716239
--
8600000
--
Jan 18, 2012
61.700555
--
8600000
--
Jan 17, 2012
61.180343
--
8600000
--
Jan 13, 2012
60.220465
--
8600000
--
Jan 12, 2012
60.746472
--
8600000
--
Jan 11, 2012
59.960229
--
8600000
--
Jan 10, 2012
59.789198
--
8600000
--
Jan 09, 2012
59.193128
--
8600000
--
Jan 06, 2012
59.456207
--
8600000
--
Jan 05, 2012
59.284169
--
8600000
--
Jan 04, 2012
59.36537
--
8600000
--
Jan 03, 2012
58.620599
--
8700000
--
Dec 30, 2011
58.133797
--
8700000
--
Dec 29, 2011
57.963557
--
8700000
--
Dec 28, 2011
57.496789
0.041042
8700000
--
Dec 27, 2011
58.045477
--
8700000
--
Dec 23, 2011
58.333846
--
8700000
--
Dec 22, 2011
58.429284
--
8700000
--
Dec 21, 2011
57.991583
--
8700000
--
Dec 20, 2011
58.083331
0.043788
8700000
--
Dec 19, 2011
57.556178
--
8700000
--
Dec 16, 2011
57.780882
--
8700000
--
Dec 15, 2011
57.555969
--
8700000
--
Dec 14, 2011
57.057141
--
8700000
--
Dec 13, 2011
58.546381
--
8700000
--
Dec 12, 2011
58.60747
--
8700000
--
Dec 09, 2011
59.497563
--
8700000
--
Dec 08, 2011
59.129321
--
8700000
--
Dec 07, 2011
59.128514
--
8700000
--
Dec 06, 2011
57.78607
--
8700000
--
Dec 05, 2011
57.908096
--
8700000
--
Dec 02, 2011
58.368978
--
8650000
--
Dec 01, 2011
58.237046
--
8650000
--
Nov 30, 2011
58.36319
--
8600000
--
Nov 29, 2011
56.105771
--
8600000
--
Nov 28, 2011
56.019097
--
8600000
--
Nov 25, 2011
54.303328
--
8700000
--
Nov 23, 2011
55.308161
--
8850000
--
Nov 22, 2011
57.633567
--
8850000
--
Nov 21, 2011
58.387518
--
8850000
--
Nov 18, 2011
60.291605
--
8850000
--
Nov 17, 2011
60.788218
--
8850000
--
Nov 16, 2011
61.946876
--
8850000
--
Nov 15, 2011
61.874045
--
8850000
--
Nov 14, 2011
62.371792
--
8850000
--
Nov 11, 2011
63.235995
--
8850000
--
Nov 10, 2011
61.863092
--
8850000
--
Nov 09, 2011
62.293133
--
8850000
--
Nov 08, 2011
63.799476
--
8800000
--
Nov 07, 2011
63.095617
--
8800000
--
Nov 04, 2011
62.447575
--
8800000
--
Nov 03, 2011
62.819902
--
8800000
--
Nov 02, 2011
61.75038
--
8800000
--
Nov 01, 2011
64.017251
--
8800000
--
Oct 31, 2011
64.018301
--
8800000
--
Oct 28, 2011
64.02144
--
8800000
--
Oct 27, 2011
63.840825
--
8800000
--
Oct 26, 2011
60.451355
--
8800000
--
Oct 25, 2011
59.962422
--
8800000
--
Oct 24, 2011
60.401223
--
8800000
--
Oct 21, 2011
58.471693
--
8800000
--
Oct 20, 2011
57.177292
--
8800000
--
Oct 19, 2011
58.233454
--
8800000
--
Oct 18, 2011
57.871494
--
8800000
--
Oct 17, 2011
57.845272
--
8800000
--
Oct 14, 2011
58.435599
--
8800000
--
Oct 13, 2011
57.796691
--
8850000
--
Oct 12, 2011
58.384737
--
8950000
--
Oct 11, 2011
56.209075
--
9000000
--
Oct 10, 2011
54.307935
--
9000000
--
Oct 07, 2011
54.148256
--
9150000
--
Oct 06, 2011
54.027972
--
9150000
--
Oct 05, 2011
50.579588
--
9150000
--
Oct 04, 2011
48.966509
--
9200000
--
Oct 03, 2011
51.961345
--
9350000
--
Sep 30, 2011
54.116
--
9550000
--
Sep 29, 2011
55.127632
--
9550000
--
Sep 28, 2011
55.080104
--
9600000
--
Sep 27, 2011
56.25978
--
9600000
--
Sep 26, 2011
53.757018
--
9700000
--
Sep 23, 2011
52.556516
--
10000000
--
Sep 22, 2011
53.115425
--
10350000
--
Sep 21, 2011
58.43697
--
10500000
--
Sep 20, 2011
60.710285
--
10550000
--
Sep 19, 2011
60.90416
--
10550000
--
Sep 16, 2011
60.907146
--
10550000
--
Sep 15, 2011
61.546636
--
10550000
--
Sep 14, 2011
61.191488
--
10550000
--
Sep 13, 2011
61.247361
--
10550000
--
Sep 12, 2011
61.06917
--
10550000
--
Sep 09, 2011
63.263198
--
10550000
--
Sep 08, 2011
65.582288
--
10550000
--
Sep 07, 2011
65.839477
--
10550000
--
Sep 06, 2011
64.061045
--
10550000
--
Sep 02, 2011
66.889938
--
10550000
--
Sep 01, 2011
67.895263
--
10550000
--
Aug 31, 2011
67.097053
--
10550000
--
Aug 30, 2011
66.269296
--
10550000
--
Aug 29, 2011
65.731853
--
10550000
--
Aug 26, 2011
64.197369
--
10550000
--
Aug 25, 2011
63.970283
--
10550000
--
Aug 24, 2011
64.529093
--
10550000
--
Aug 23, 2011
64.752054
--
10550000
--
Aug 22, 2011
63.719854
--
10600000
--
Aug 19, 2011
63.971131
--
10600000
--
Aug 18, 2011
63.941291
--
10650000
--
Aug 17, 2011
65.466525
--
10700000
--
Aug 16, 2011
64.757618
--
10700000
--
Aug 15, 2011
65.471896
--
10700000
--
Aug 12, 2011
65.489001
--
10700000
--
Aug 11, 2011
65.276956
--
10700000
--
Aug 10, 2011
63.077419
--
10750000
--
Aug 09, 2011
61.834426
--
10900000
--
Aug 08, 2011
58.214226
--
11100000
--
Aug 05, 2011
63.749763
--
11250000
--
Aug 04, 2011
65.098623
--
11350000
--
Aug 03, 2011
68.5372
--
11400000
--
Aug 02, 2011
69.471953
--
11400000
--
Aug 01, 2011
71.410589
--
11400000
--
Jul 29, 2011
70.431984
--
11400000
--
Jul 28, 2011
70.62331
--
11450000
--
Jul 27, 2011
70.170499
--
11650000
--
Jul 26, 2011
71.843062
--
11850000
--
Jul 25, 2011
72.428528
--
11850000
--
Jul 22, 2011
72.910379
--
11850000
--
Jul 21, 2011
72.902727
--
11850000
--
Jul 20, 2011
72.271493
--
11850000
--
Jul 19, 2011
73.430124
--
11750000
--
Jul 18, 2011
73.503559
--
11750000
--
Jul 15, 2011
74.638709
--
11750000
--
Jul 14, 2011
74.170474
--
11750000
--
Jul 13, 2011
74.387334
--
11750000
--
Jul 12, 2011
73.76752
--
11750000
--
Jul 11, 2011
74.303676
--
11750000
--
Jul 08, 2011
75.17364
--
11700000
--
Jul 07, 2011
75.413009
--
11650000
--
Jul 06, 2011
74.929816
--
11650000
--
Jul 05, 2011
75.413639
--
11600000
--
Jul 01, 2011
75.163188
--
11550000
--
Jun 30, 2011
74.818304
--
11500000
--
Jun 29, 2011
73.930536
--
11450000
--
Jun 28, 2011
73.416089
--
11500000
--
Jun 27, 2011
72.323475
--
11500000
--
Jun 24, 2011
72.326968
--
11550000
--
Jun 23, 2011
72.165502
--
11550000
--
Jun 22, 2011
72.711248
0.944504
11550000
--
Jun 21, 2011
73.519929
--
11550000
--
Jun 20, 2011
72.383256
--
11550000
--
Jun 17, 2011
72.4849
--
11600000
--
Jun 16, 2011
71.141356
--
11700000
--
Jun 15, 2011
71.964438
--
11700000
--
Jun 14, 2011
73.555827
--
11800000
--
Jun 13, 2011
73.665836
--
11850000
--
Jun 10, 2011
74.822503
--
11850000
--
Jun 09, 2011
75.463632
--
11850000
--
Jun 08, 2011
76.345847
--
11850000
--
Jun 07, 2011
76.388033
--
11850000
--
Jun 06, 2011
76.107192
--
11850000
--
Jun 03, 2011
77.220886
--
11850000
--
Jun 02, 2011
77.408484
--
11900000
--
Jun 01, 2011
76.688006
--
11900000
--
May 31, 2011
77.294835
--
11900000
--
May 27, 2011
76.765744
--
11900000
--
May 26, 2011
76.321097
--
11900000
--
May 25, 2011
75.411694
--
11900000
--
May 24, 2011
75.279169
--
11900000
--
May 23, 2011
75.149098
--
11900000
--
May 20, 2011
76.418274
--
11900000
--
May 19, 2011
76.232647
--
11900000
--
May 18, 2011
76.847089
--
11900000
--
May 17, 2011
75.997628
--
11850000
--
May 16, 2011
76.52073
--
11850000
--
May 13, 2011
76.996887
--
11850000
--
May 12, 2011
77.433186
--
11850000
--
May 11, 2011
77.003682
--
11850000
--
May 10, 2011
77.767628
--
11850000
--
May 09, 2011
76.625417
--
11850000
--
May 06, 2011
76.702844
--
11850000
--
May 05, 2011
76.21208
--
11850000
--
May 04, 2011
76.171272
--
11850000
--
May 03, 2011
77.906154
--
11850000
--
May 02, 2011
77.903186
--
11850000
--
Apr 29, 2011
78.118442
--
11850000
--
Apr 28, 2011
77.036109
--
11850000
--
Apr 27, 2011
76.773684
--
11850000
--
Apr 26, 2011
76.868168
--
11850000
--
Apr 25, 2011
75.72946
--
11850000
--
Apr 21, 2011
75.59141
--
11850000
--
Apr 20, 2011
74.914225
--
11850000
--
Apr 19, 2011
73.628169
--
11850000
--
Apr 18, 2011
72.767364
--
11850000
--
Apr 15, 2011
73.985471
--
11850000
--
Apr 14, 2011
73.336946
--
11850000
--
Apr 13, 2011
73.276769
--
11850000
--
Apr 12, 2011
72.475988
--
11850000
--
Apr 11, 2011
74.044446
--
11850000
--
Apr 08, 2011
74.605306
--
11850000
--
Apr 07, 2011
74.779598
--
11850000
--
Apr 06, 2011
75.104934
--
11850000
--
Apr 05, 2011
75.129629
--
11850000
--
Apr 04, 2011
74.277714
--
11850000
--
Apr 01, 2011
73.764196
--
11850000
--
Mar 31, 2011
72.248449
--
11800000
--
Mar 30, 2011
71.052351
--
11800000
--
Mar 29, 2011
70.453992
--
11800000
--
Mar 28, 2011
71.285956
--
11800000
--
Mar 25, 2011
71.117888
--
11850000
--
Mar 24, 2011
71.399565
--
11850000
--
Mar 23, 2011
70.304773
--
11900000
--
Mar 22, 2011
69.5454
--
12100000
--
Mar 21, 2011
68.230692
--
12150000
--
Mar 18, 2011
66.410464
--
12450000
--
Mar 17, 2011
66.054105
--
12550000
--
Mar 16, 2011
66.273279
--
12550000
--
Mar 15, 2011
67.204941
--
12550000
--
Mar 14, 2011
66.745624
--
12550000
--
Mar 11, 2011
67.016656
--
12550000
--
Mar 10, 2011
67.17424
--
12550000
--
Mar 09, 2011
69.028594
--
12550000
--
Mar 08, 2011
69.95882
--
12550000
--
Mar 07, 2011
70.268123
--
12550000
--
Mar 04, 2011
70.784802
--
12550000
--
Mar 03, 2011
70.895498
--
12550000
--
Mar 02, 2011
68.891332
--
12550000
--
Mar 01, 2011
68.708885
--
12550000
--
Feb 28, 2011
69.557057
--
12550000
--
Feb 25, 2011
68.231288
--
12550000
--
Feb 24, 2011
66.936071
--
12550000
--
Feb 23, 2011
67.008204
--
12600000
--
Feb 22, 2011
68.699894
--
12600000
--
Feb 18, 2011
70.449104
--
12600000
--
Feb 17, 2011
70.755025
--
12600000
--
Feb 16, 2011
71.194618
--
12600000
--
Feb 15, 2011
71.596624
--
12600000
--
Feb 14, 2011
73.138638
--
12600000
--
Feb 11, 2011
72.153283
--
12600000
--
Feb 10, 2011
70.105262
--
12600000
--
Feb 09, 2011
68.887593
--
12650000
--
Feb 08, 2011
70.27176
--
12700000
--
Feb 07, 2011
71.030067
--
12700000
--
Feb 04, 2011
71.439162
--
12700000
--
Feb 03, 2011
70.641236
--
12700000
--
Feb 02, 2011
71.573988
--
12700000
--
Feb 01, 2011
72.825824
--
12700000
--
Jan 31, 2011
71.697592
--
12700000
--
Jan 28, 2011
71.648875
--
12700000
--
Jan 27, 2011
72.868551
--
12600000
--
Jan 26, 2011
73.378969
--
12600000
--
Jan 25, 2011
72.695863
--
12600000
--
Jan 24, 2011
73.629217
--
12500000
--
Jan 21, 2011
73.361425
--
12200000
--
Jan 20, 2011
73.039895
--
12050000
--
Jan 19, 2011
73.782278
--
12100000
--
Jan 18, 2011
74.515331
--
12150000
--
Jan 14, 2011
74.777568
--
12150000
--
Jan 13, 2011
74.717776
--
12150000
--
Jan 12, 2011
73.773056
--
12150000
--
Jan 11, 2011
72.245711
--
12350000
--
Jan 10, 2011
72.400315
--
12650000
--
Jan 07, 2011
73.892417
--
12750000
--
Jan 06, 2011
75.250287
--
12750000
--
Jan 05, 2011
76.161596
--
12750000
--
Jan 04, 2011
77.165061
--
12750000
--
Jan 03, 2011
79.933738
--
12750000
--
Dec 31, 2010
78.964376
--
12750000
--
Dec 30, 2010
78.963771
--
12750000
--
Dec 29, 2010
78.051878
0.032548
12750000
--
Dec 28, 2010
77.194073
--
12750000
--
Dec 27, 2010
76.919992
--
12750000
--
Dec 23, 2010
77.969862
--
12750000
--
Dec 22, 2010
78.087541
--
12700000
--
Dec 21, 2010
79.115196
0
12700000
--
Dec 20, 2010
79.826145
--
12650000
--
Dec 17, 2010
79.744963
--
12650000
--
Dec 16, 2010
79.196794
--
12650000
--
Dec 15, 2010
79.020933
--
12600000
--
Dec 14, 2010
78.773333
--
12600000
--
Dec 13, 2010
77.977002
--
12600000
--
Dec 10, 2010
77.770026
--
12600000
--
Dec 09, 2010
78.21521
--
12600000
--
Dec 08, 2010
78.275801
--
12600000
--
Dec 07, 2010
78.27738
--
12600000
--
Dec 06, 2010
77.575638
--
12550000
--
Dec 03, 2010
77.724156
--
12450000
--
Dec 02, 2010
77.112211
--
12450000
--
Dec 01, 2010
76.732627
--
12450000
--
Nov 30, 2010
76.081143
--
12450000
--
Nov 29, 2010
76.49006
--
12400000
--
Nov 26, 2010
76.969401
--
12400000
--
Nov 24, 2010
77.81764
--
12400000
--
Nov 23, 2010
76.992145
--
12400000
--
Nov 22, 2010
78.042119
--
12400000
--
Nov 19, 2010
77.418653
--
12400000
--
Nov 18, 2010
76.61725
--
12400000
--
Nov 17, 2010
75.799615
--
12400000
--
Nov 16, 2010
75.400244
--
12400000
--
Nov 15, 2010
77.065083
--
12400000
--
Nov 12, 2010
77.418525
--
12400000
--
Nov 11, 2010
78.276644
--
12400000
--
Nov 10, 2010
78.365757
--
12400000
--
Nov 09, 2010
79.027903
--
12350000
--
Nov 08, 2010
78.131867
--
12350000
--
Nov 05, 2010
77.96249
--
12350000
--
Nov 04, 2010
77.770471
--
12350000
--
Nov 03, 2010
76.337622
--
12350000
--
Nov 02, 2010
76.935855
--
12300000
--
Nov 01, 2010
74.823649
--
12300000
--
Oct 29, 2010
75.401003
--
12300000
--
Oct 28, 2010
74.950586
--
12300000
--
Oct 27, 2010
74.099478
--
12300000
--
Oct 26, 2010
73.679692
--
12250000
--
Oct 25, 2010
73.9533
--
12250000
--
Oct 22, 2010
73.645928
--
12250000
--
Oct 21, 2010
73.890681
--
12250000
--
Oct 20, 2010
73.528247
--
12250000
--
Oct 19, 2010
73.24674
--
12250000
--
Oct 18, 2010
73.718653
--
12250000
--
Oct 15, 2010
73.859986
--
12250000
--
Oct 14, 2010
74.419834
--
12150000
--
Oct 13, 2010
74.923207
--
12150000
--
Oct 12, 2010
73.16412
--
12150000
--
Oct 11, 2010
72.762939
--
12150000
--
Oct 08, 2010
72.766529
--
12150000
--
Oct 07, 2010
72.709831
--
12150000
--
Oct 06, 2010
73.741089
--
12150000
--
Oct 05, 2010
73.96282
--
12050000
--
Oct 04, 2010
73.678905
--
12050000
--
Oct 01, 2010
74.73873
--
12050000
--
Sep 30, 2010
74.124992
--
12000000
--
Sep 29, 2010
73.500005
--
12000000
--
Sep 28, 2010
73.793335
--
11950000
--
Sep 27, 2010
73.455635
--
11850000
--
Sep 24, 2010
72.64791
--
11850000
--
Sep 23, 2010
72.332948
--
11850000
--
Sep 22, 2010
72.204384
--
11850000
--
Sep 21, 2010
72.409721
--
11550000
--
Sep 20, 2010
72.440215
--
11550000
--
Sep 17, 2010
72.443813
--
11550000
--
Sep 16, 2010
72.445013
--
11550000
--
Sep 15, 2010
72.998337
--
11400000
--
Sep 14, 2010
72.645366
--
11200000
--
Sep 13, 2010
72.111726
--
11100000
--
Sep 10, 2010
71.187513
--
11000000
--
Sep 09, 2010
71.018218
--
10800000
--
Sep 08, 2010
70.538643
--
10550000
--
Sep 07, 2010
69.545441
--
10450000
--
Sep 03, 2010
70.049613
--
10350000
--
Sep 02, 2010
69.380016
--
10100000
--
Sep 01, 2010
69.239058
--
9950000
--
Aug 31, 2010
67.372287
--
9900000
--
Aug 30, 2010
67.130766
--
9800000
--
Aug 27, 2010
67.326742
--
9800000
--
Aug 26, 2010
66.341993
--
9800000
--
Aug 25, 2010
65.914884
--
9800000
--
Aug 24, 2010
66.88287
--
9800000
--
Aug 23, 2010
67.2888
--
9650000
--
Aug 20, 2010
67.451961
--
9650000
--
Aug 19, 2010
66.815833
--
9500000
--
Aug 18, 2010
67.503869
--
9400000
--
Aug 17, 2010
67.18265
--
9350000
--
Aug 16, 2010
66.180644
--
9350000
--
Aug 13, 2010
65.565164
--
9300000
--
Aug 12, 2010
64.348719
--
9200000
--
Aug 11, 2010
64.123623
--
9200000
--
Aug 10, 2010
65.436532
--
9100000
--
Aug 09, 2010
65.714063
--
9050000
--
Aug 06, 2010
64.930597
--
9000000
--
Aug 05, 2010
64.718724
--
8850000
--
Aug 04, 2010
64.208079
--
8800000
--
Aug 03, 2010
63.860842
--
8750000
--
Aug 02, 2010
64.002695
--
8700000
--
Jul 30, 2010
62.6863
--
8700000
--
Jul 29, 2010
62.438027
--
8600000
--
Jul 28, 2010
62.442304
--
8500000
--
Jul 27, 2010
63.37992
--
8400000
--
Jul 26, 2010
63.294716
--
8250000
--
Jul 23, 2010
62.482192
--
8100000
--
Jul 22, 2010
62.202711
--
8000000
--
Jul 21, 2010
61.669128
--
7900000
--
Jul 20, 2010
60.291165
--
7800000
--
Jul 19, 2010
59.425371
--
7800000
--
Jul 16, 2010
60.011419
--
7800000
--
Jul 15, 2010
60.010988
--
7750000
--
Jul 14, 2010
59.636058
--
7750000
--
Jul 13, 2010
59.227318
--
7600000
--
Jul 12, 2010
58.39861
--
7600000
--
Jul 09, 2010
58.603035
--
7550000
--
Jul 08, 2010
58.712355
--
7250000
--
Jul 07, 2010
58.30915
--
7200000
--
Jul 06, 2010
57.301124
--
7100000
--
Jul 02, 2010
57.135333
--
7050000
--
Jul 01, 2010
56.215097
--
7050000
--
Jun 30, 2010
56.26183
--
6950000
--
Jun 29, 2010
56.513042
--
6950000
--
Jun 28, 2010
57.795205
--
6950000
--
Jun 25, 2010
57.798717
--
6950000
--
Jun 24, 2010
57.216468
--
6950000
--
Jun 23, 2010
57.552165
0.507061
6900000
--
Jun 22, 2010
58.456912
--
6850000
--
Jun 21, 2010
59.124523
--
6700000
--
Jun 18, 2010
58.882203
--
6700000
--
Jun 17, 2010
58.720682
--
6450000
--
Jun 16, 2010
58.35776
--
6200000
--
Jun 15, 2010
57.551484
--
6050000
--
Jun 14, 2010
56.504553
--
5950000
--
Jun 11, 2010
56.256718
--
5800000
--
Jun 10, 2010
55.763034
--
5750000
--
Jun 09, 2010
54.972294
--
5750000
--
Jun 08, 2010
53.773661
--
5700000
--
Jun 07, 2010
53.674933
--
5700000
--
Jun 04, 2010
53.907075
--
5700000
--
Jun 03, 2010
55.135998
--
5650000
--
Jun 02, 2010
55.264394
--
5600000
--
Jun 01, 2010
54.576565
--
5600000
--
May 28, 2010
55.078601
--
5600000
--
May 27, 2010
54.753798
--
5600000
--
May 26, 2010
53.462944
--
5600000
--
May 25, 2010
51.922372
--
5650000
--
May 24, 2010
53.256087
--
5650000
--
May 21, 2010
52.927279
--
5650000
--
May 20, 2010
52.92527
--
5700000
--
May 19, 2010
53.433449
--
5700000
--
May 18, 2010
53.863963
--
5700000
--
May 17, 2010
54.147851
--
5700000
--
May 14, 2010
54.739339
--
5700000
--
May 13, 2010
55.654981
--
5700000
--
May 12, 2010
55.660145
--
5700000
--
May 11, 2010
55.597665
--
5750000
--
May 10, 2010
55.303622
--
5800000
--
May 07, 2010
53.658572
--
5900000
--
May 06, 2010
54.425113
--
5950000
--
May 05, 2010
55.295475
--
6100000
--
May 04, 2010
56.133573
--
6100000
--
May 03, 2010
57.102606
--
6100000
--
Apr 30, 2010
56.718301
--
6100000
--
Apr 29, 2010
56.459176
--
6200000
--
Apr 28, 2010
55.567428
--
6300000
--
Apr 27, 2010
55.359129
--
6350000
--
Apr 26, 2010
56.268114
--
6350000
--
Apr 23, 2010
56.149901
--
6400000
--
Apr 22, 2010
56.164428
--
6400000
--
Apr 21, 2010
56.089847
--
6400000
--
Apr 20, 2010
55.536913
--
6400000
--
Apr 19, 2010
55.257388
--
6400000
--
Apr 16, 2010
55.694816
--
6450000
--
Apr 15, 2010
56.186671
--
6500000
--
Apr 14, 2010
56.328345
--
6550000
--
Apr 13, 2010
56.540843
--
6550000
--
Apr 12, 2010
56.79124
--
6600000
--
Apr 09, 2010
56.972205
--
6600000
--
Apr 08, 2010
56.704634
--
6650000
--
Apr 07, 2010
57.137199
--
6650000
--
Apr 06, 2010
56.769851
--
6700000
--
Apr 05, 2010
56.651132
--
6700000
--
Apr 01, 2010
55.90414
--
6700000
--
Mar 31, 2010
55.140938
--
6700000
--
Mar 30, 2010
54.891616
--
6800000
--
Mar 29, 2010
54.224567
--
6800000
--
Mar 26, 2010
53.777267
--
6800000
--
Mar 25, 2010
54.108639
--
6850000
--
Mar 24, 2010
54.397645
--
6850000
--
Mar 23, 2010
54.628568
--
6850000
--
Mar 22, 2010
54.508617
--
6850000
--
Mar 19, 2010
54.895715
--
6850000
--
Mar 18, 2010
55.647744
--
6850000
--
Mar 17, 2010
55.677235
--
6850000
--
Mar 16, 2010
56.058033
--
6850000
--
Mar 15, 2010
56.155524
--
6850000
--
Mar 12, 2010
57.23232
--
6850000
--
Mar 11, 2010
56.880414
--
6850000
--
Mar 10, 2010
56.72531
--
6850000
--
Mar 09, 2010
57.102633
--
6850000
--
Mar 08, 2010
57.707935
--
6800000
--
Mar 05, 2010
57.462871
--
6800000
--
Mar 04, 2010
56.082336
--
6800000
--
Mar 03, 2010
55.497548
--
6800000
--
Mar 02, 2010
55.940237
--
6800000
--
Mar 01, 2010
55.779223
--
6800000
--
Feb 26, 2010
56.322418
--
6750000
--
Feb 25, 2010
55.074315
--
6750000
--
Feb 24, 2010
55.609708
--
6750000
--
Feb 23, 2010
55.618846
--
6750000
--
Feb 22, 2010
56.319238
--
6750000
--
Feb 19, 2010
55.915698
--
6750000
--
Feb 18, 2010
56.124304
--
6750000
--
Feb 17, 2010
56.359671
--
6750000
--
Feb 16, 2010
56.035071
--
6750000
--
Feb 12, 2010
55.238942
--
6750000
--
Feb 11, 2010
55.068058
--
6750000
--
Feb 10, 2010
54.187785
--
6800000
--
Feb 09, 2010
53.933685
--
6850000
--
Feb 08, 2010
53.201902
--
6850000
--
Feb 05, 2010
52.684469
--
6850000
--
Feb 04, 2010
53.648535
--
6800000
--
Feb 03, 2010
55.406485
--
6500000
--
Feb 02, 2010
56.593581
--
6450000
--
Feb 01, 2010
56.331575
--
6450000
--
Jan 29, 2010
56.269972
--
6400000
--
Jan 28, 2010
55.285066
--
6400000
--
Jan 27, 2010
56.161587
--
6400000
--
Jan 26, 2010
57.7572
--
6400000
--
Jan 25, 2010
58.089221
--
6400000
--
Jan 22, 2010
57.86198
--
6400000
--
Jan 21, 2010
58.384613
--
6300000
--
Jan 20, 2010
59.547841
--
6250000
--
Jan 19, 2010
59.982534
--
6250000
--
Jan 15, 2010
59.515402
--
6250000
--
Jan 14, 2010
59.384949
--
6250000
--
Jan 13, 2010
58.936169
--
6150000
--
Jan 12, 2010
59.189378
--
6100000
--
Jan 11, 2010
59.143889
--
5850000
--
Jan 08, 2010
58.498972
--
5600000
--
Jan 07, 2010
57.806608
--
5500000
--
Jan 06, 2010
56.826942
--
5450000
--
Jan 05, 2010
55.932687
--
5400000
--
Jan 04, 2010
55.482138
--
5350000
--
Dec 31, 2009
54.668553
--
5350000
--
Dec 30, 2009
54.68093
--
5350000
--
Dec 29, 2009
54.35258
--
5350000
--
Dec 28, 2009
54.106297
--
5350000
--
Dec 24, 2009
54.019785
--
5350000
--
Dec 23, 2009
53.729167
--
5350000
--
Dec 22, 2009
53.650107
0.185362
5300000
--
Dec 21, 2009
54.241562
--
5250000
--
Dec 18, 2009
53.925909
--
5250000
--
Dec 17, 2009
54.116895
--
5250000
--
Dec 16, 2009
54.330693
--
5250000
--
Dec 15, 2009
54.160127
--
5250000
--
Dec 14, 2009
54.354389
--
5250000
--
Dec 11, 2009
53.744233
--
5250000
--
Dec 10, 2009
52.848107
--
5150000
--
Dec 09, 2009
51.551436
--
5150000
--
Dec 08, 2009
51.359344
--
5150000
--
Dec 07, 2009
51.649838
--
5150000
--
Dec 04, 2009
51.843431
--
5150000
--
Dec 03, 2009
51.663251
--
5150000
--
Dec 02, 2009
51.655338
--
5100000
--
Dec 01, 2009
51.883268
--
5100000
--
Nov 30, 2009
50.752011
--
5100000
--
Nov 27, 2009
50.776336
--
5100000
--
Nov 25, 2009
51.396231
--
5050000
--
Nov 24, 2009
51.134209
--
5000000
--
Nov 23, 2009
51.401882
--
5000000
--
Nov 20, 2009
50.935961
--
5000000
--
Nov 19, 2009
50.786673
--
5000000
--
Nov 18, 2009
51.329965
--
5000000
--
Nov 17, 2009
51.720543
--
5000000
--
Nov 16, 2009
52.138861
--
5000000
--
Nov 13, 2009
51.71218
--
5000000
--
Nov 12, 2009
51.269106
--
5000000
--
Nov 11, 2009
51.811929
--
4950000
--
Nov 10, 2009
51.996464
--
4950000
--
Nov 09, 2009
51.579743
--
4950000
--
Nov 06, 2009
50.249153
--
4950000
--
Nov 05, 2009
49.818569
--
4950000
--
Nov 04, 2009
49.438585
--
4950000
--
Nov 03, 2009
48.256495
--
4950000
--
Nov 02, 2009
48.371125
--
4950000
--
Oct 30, 2009
48.579449
--
4950000
--
Oct 29, 2009
49.451941
--
4950000
--
Oct 28, 2009
48.697245
--
4950000
--
Oct 27, 2009
49.431482
--
4950000
--
Oct 26, 2009
49.647008
--
4950000
--
Oct 23, 2009
50.123715
--
4950000
--
Oct 22, 2009
49.700982
--
4950000
--
Oct 21, 2009
49.472959
--
4950000
--
Oct 20, 2009
49.466153
--
4950000
--
Oct 19, 2009
49.494465
--
4950000
--
Oct 16, 2009
49.056699
--
4950000
--
Oct 15, 2009
48.968505
--
4950000
--
Oct 14, 2009
48.955853
--
5000000
--
Oct 13, 2009
48.932829
--
5000000
--
Oct 12, 2009
48.628139
--
5000000
--
Oct 09, 2009
48.630784
--
5000000
--
Oct 08, 2009
48.442982
--
5000000
--
Oct 07, 2009
48.225054
--
5000000
--
Oct 06, 2009
48.190558
--
5000000
--
Oct 05, 2009
47.563028
--
5000000
--
Oct 02, 2009
47.190815
--
5000000
--
Oct 01, 2009
47.194765
--
5000000
--
Sep 30, 2009
47.984868
--
5000000
--
Sep 29, 2009
47.975326
--
5000000
--
Sep 28, 2009
48.144135
--
5000000
--
Sep 25, 2009
47.441728
--
5050000
--
Sep 24, 2009
47.751624
--
5100000
--
Sep 23, 2009
47.94726
--
5100000
--
Sep 22, 2009
47.630944
--
5100000
--
Sep 21, 2009
47.154403
--
5100000
--
Sep 18, 2009
47.16435
--
5100000
--
Sep 17, 2009
47.001343
--
5150000
--
Sep 16, 2009
46.769105
--
5150000
--
Sep 15, 2009
45.761758
--
5250000
--
Sep 14, 2009
45.587513
--
5250000
--
Sep 11, 2009
45.899358
--
5300000
--
Sep 10, 2009
45.46974
--
5350000
--
Sep 09, 2009
45.12942
--
5500000
--
Sep 08, 2009
44.997928
--
5500000
--
Sep 04, 2009
45.073673
--
5500000
--
Sep 03, 2009
44.835799
--
5550000
--
Sep 02, 2009
43.696639
--
5750000
--
Sep 01, 2009
43.758438
--
5900000
--
Aug 31, 2009
44.613832
--
6000000
--
Aug 28, 2009
45.463888
--
6350000
--
Aug 27, 2009
45.612669
--
6800000
--
Aug 26, 2009
46.39659
--
6800000
--
Aug 25, 2009
46.30675
--
6800000
--
Aug 24, 2009
46.11097
--
6800000
--
Aug 21, 2009
46.553213
--
6800000
--
Aug 20, 2009
46.507666
--
6850000
--
Aug 19, 2009
46.095761
--
6900000
--
Aug 18, 2009
45.779025
--
6900000
--
Aug 17, 2009
45.441528
--
6950000
--
Aug 14, 2009
46.422936
--
6950000
--
Aug 13, 2009
47.042018
--
6950000
--
Aug 12, 2009
46.551874
--
6950000
--
Aug 11, 2009
45.860578
--
6950000
--
Aug 10, 2009
46.639279
--
6950000
--
Aug 07, 2009
47.029159
--
6950000
--
Aug 06, 2009
47.085643
--
6950000
--
Aug 05, 2009
47.58585
--
6950000
--
Aug 04, 2009
47.563679
--
6950000
--
Aug 03, 2009
47.44506
--
6950000
--
Jul 31, 2009
46.566731
--
6950000
--
Jul 30, 2009
46.643707
--
6950000
--
Jul 29, 2009
46.298049
--
6950000
--
Jul 28, 2009
46.427972
--
6950000
--
Jul 27, 2009
46.596455
--
6950000
--
Jul 24, 2009
47.083985
--
6950000
--
Jul 23, 2009
47.359378
--
6950000
--
Jul 22, 2009
47.15642
--
6950000
--
Jul 21, 2009
47.639263
--
6950000
--
Jul 20, 2009
47.535999
--
6950000
--
Jul 17, 2009
47.058804
--
6950000
--
Jul 16, 2009
46.660074
--
6950000
--
Jul 15, 2009
46.661019
--
6950000
--
Jul 14, 2009
44.983906
--
7000000
--
Jul 13, 2009
44.401178
--
7000000
--
Jul 10, 2009
43.757883
--
7000000
--
Jul 09, 2009
43.901978
--
7000000
--
Jul 08, 2009
43.617524
--
7000000
--
Jul 07, 2009
44.46841
--
7000000
--
Jul 06, 2009
44.841868
--
7000000
--
Jul 02, 2009
44.592583
--
7000000
--
Jul 01, 2009
45.001162
--
7000000
--
Jun 30, 2009
45.620829
--
7000000
--
Jun 29, 2009
45.768616
--
7000000
--
Jun 26, 2009
45.719753
--
7000000
--
Jun 25, 2009
45.125858
--
7000000
--
Jun 24, 2009
44.30527
--
7000000
--
Jun 23, 2009
44.083252
0.413312
7000000
--
Jun 22, 2009
44.929745
--
6950000
--
Jun 19, 2009
46.121618
--
6950000
--
Jun 18, 2009
45.672126
--
6950000
--
Jun 17, 2009
44.493641
--
6950000
--
Jun 16, 2009
45.514727
--
6950000
--
Jun 15, 2009
45.276704
--
6750000
--
Jun 12, 2009
45.698281
--
6650000
--
Jun 11, 2009
45.963038
--
6550000
--
Jun 10, 2009
45.314102
--
6400000
--
Jun 09, 2009
44.767629
--
6400000
--
Jun 08, 2009
44.421603
--
6400000
--
Jun 05, 2009
45.002071
--
6300000
--
Jun 04, 2009
44.488068
--
6300000
--
Jun 03, 2009
44.133947
--
6300000
--
Jun 02, 2009
44.925672
--
6100000
--
Jun 01, 2009
45.106811
--
5950000
--
May 29, 2009
43.632517
--
5950000
--
May 28, 2009
43.377078
--
5900000
--
May 27, 2009
42.641873
--
5900000
--
May 26, 2009
43.689043
--
5900000
--
May 22, 2009
42.850301
--
5900000
--
May 21, 2009
42.99705
--
5900000
--
May 20, 2009
42.970748
--
5900000
--
May 19, 2009
43.025499
--
5800000
--
May 18, 2009
42.985669
--
5750000
--
May 15, 2009
41.782226
--
5750000
--
May 14, 2009
40.965073
--
5750000
--
May 13, 2009
40.011331
--
5650000
--
May 12, 2009
40.659467
--
5650000
--
May 11, 2009
40.537764
--
5650000
--
May 08, 2009
40.825378
--
5650000
--
May 07, 2009
39.654289
--
5650000
--
May 06, 2009
38.952661
--
5650000
--
May 05, 2009
38.463771
--
5650000
--
May 04, 2009
38.214401
--
5500000
--
May 01, 2009
36.326571
--
5500000
--
Apr 30, 2009
36.3425
--
5500000
--
Apr 29, 2009
36.884193
--
5500000
--
Apr 28, 2009
35.23286
--
5500000
--
Apr 27, 2009
35.07451
--
5500000
--
Apr 24, 2009
36.161443
--
5500000
--
Apr 23, 2009
36.541331
--
5500000
--
Apr 22, 2009
36.456807
--
5500000
--
Apr 21, 2009
36.474004
--
5400000
--
Apr 20, 2009
35.849936
--
5400000
--
Apr 17, 2009
36.759078
--
5400000
--
Apr 16, 2009
37.074015
--
5300000
--
Apr 15, 2009
36.390652
--
5300000
--
Apr 14, 2009
36.562189
--
5300000
--
Apr 13, 2009
36.589186
--
5150000
--
Apr 09, 2009
35.613695
--
5150000
--
Apr 08, 2009
34.900391
--
5150000
--
Apr 07, 2009
34.830671
--
5050000
--
Apr 06, 2009
34.873043
--
5050000
--
Apr 03, 2009
35.103857
--
5050000
--
Apr 02, 2009
34.960765
--
5050000
--
Apr 01, 2009
34.544605
--
4750000
--
Mar 31, 2009
33.751748
--
4750000
--
Mar 30, 2009
33.884927
--
4700000
--
Mar 27, 2009
35.387483
--
4700000
--
Mar 26, 2009
35.31192
--
4700000
--
Mar 25, 2009
35.260711
--
4700000
--
Mar 24, 2009
35.078586
--
4700000
--
Mar 23, 2009
35.099541
--
4700000
--
Mar 20, 2009
33.87959
--
4700000
--
Mar 19, 2009
33.968714
--
4600000
--
Mar 18, 2009
33.851727
--
4600000
--
Mar 17, 2009
33.613963
--
4600000
--
Mar 16, 2009
33.442944
--
4600000
--
Mar 13, 2009
32.722254
--
4550000
--
Mar 12, 2009
32.3317
--
4550000
--
Mar 11, 2009
32.042845
--
4550000
--
Mar 10, 2009
32.131993
--
4550000
--
Mar 09, 2009
30.811665
--
4550000
--
Mar 06, 2009
30.86768
--
4550000
--
Mar 05, 2009
31.021534
--
4550000
--
Mar 04, 2009
31.890831
--
4550000
--
Mar 03, 2009
31.0297
--
4550000
--
Mar 02, 2009
31.558223
--
4550000
--
Feb 27, 2009
32.90704
--
4550000
--
Feb 26, 2009
33.553052
--
4550000
--
Feb 25, 2009
33.579241
--
4550000
--
Feb 24, 2009
33.579211
--
4550000
--
Feb 23, 2009
32.49786
--
4550000
--
Feb 20, 2009
33.138068
--
4550000
--
Feb 19, 2009
34.570515
--
4550000
--
Feb 18, 2009
35.036772
--
4550000
--
Feb 17, 2009
34.950158
--
4500000
--
Feb 13, 2009
36.059181
--
4350000
--
Feb 12, 2009
35.11157
--
4350000
--
Feb 11, 2009
35.023976
--
4300000
--
Feb 10, 2009
34.831262
--
4250000
--
Feb 09, 2009
35.450988
--
4150000
--
Feb 06, 2009
34.774254
--
4150000
--
Feb 05, 2009
33.927172
--
4050000
--
Feb 04, 2009
33.609161
--
4050000
--
Feb 03, 2009
33.222288
--
3950000
--
Feb 02, 2009
32.590394
--
3950000
--
Jan 30, 2009
33.046684
--
3850000
--
Jan 29, 2009
33.432189
--
3750000
--
Jan 28, 2009
33.595351
--
3750000
--
Jan 27, 2009
33.033406
--
3750000
--
Jan 26, 2009
32.5165
--
3750000
--
Jan 23, 2009
31.950296
--
3750000
--
Jan 22, 2009
32.032294
--
3750000
--
Jan 21, 2009
31.588813
--
3750000
--
Jan 20, 2009
31.594686
--
3750000
--
Jan 16, 2009
32.149521
--
3750000
--
Jan 15, 2009
31.570582
--
3750000
--
Jan 14, 2009
31.559071
--
3750000
--
Jan 13, 2009
32.016161
--
3750000
--
Jan 12, 2009
31.865055
--
3750000
--
Jan 09, 2009
32.391505
--
3750000
--
Jan 08, 2009
31.58554
--
3750000
--
Jan 07, 2009
31.318662
--
3750000
--
Jan 06, 2009
31.617665
--
3750000
--
Jan 05, 2009
30.681422
--
3750000
--
Jan 02, 2009
30.386577
--
3750000
--
Dec 31, 2008
29.885749
--
3750000
--
Dec 30, 2008
29.606709
--
3750000
--
Dec 29, 2008
29.748196
--
3750000
--
Dec 26, 2008
29.944045
--
3750000
--
Dec 24, 2008
29.826809
--
3750000
--
Dec 23, 2008
29.797028
0.1129
3750000
--
Dec 22, 2008
29.62824
--
3750000
--
Dec 19, 2008
29.558621
--
3800000
--
Dec 18, 2008
29.775528
--
3800000
--
Dec 17, 2008
29.678453
--
3800000
--
Dec 16, 2008
29.366631
--
3950000
--
Dec 15, 2008
28.95862
--
3950000
--
Dec 12, 2008
28.89109
--
3950000
--
Dec 11, 2008
28.393517
--
3950000
--
Dec 10, 2008
28.036349
--
3950000
--
Dec 09, 2008
27.742114
--
3950000
--
Dec 08, 2008
27.336042
--
3950000
--
Dec 05, 2008
27.337712
--
3950000
--
Dec 04, 2008
27.53448
--
3950000
--
Dec 03, 2008
27.303991
--
3950000
--
Dec 02, 2008
27.588466
--
3950000
--
Dec 01, 2008
28.052382
--
3950000
--
Nov 28, 2008
29.244717
--
3950000
--
Nov 26, 2008
29.506277
--
3950000
--
Nov 25, 2008
28.844266
--
3950000
--
Nov 24, 2008
28.825057
--
3950000
--
Nov 21, 2008
27.71936
--
3950000
--
Nov 20, 2008
28.899581
--
3950000
--
Nov 19, 2008
30.378061
--
3950000
--
Nov 18, 2008
31.045382
--
3950000
--
Nov 17, 2008
31.617411
--
3950000
--
Nov 14, 2008
32.04238
--
3950000
--
Nov 13, 2008
31.885421
--
3950000
--
Nov 12, 2008
30.901122
--
3950000
--
Nov 11, 2008
32.038055
--
3950000
--
Nov 10, 2008
33.470699
--
3950000
--
Nov 07, 2008
32.326785
--
3950000
--
Nov 06, 2008
31.965227
--
3950000
--
Nov 05, 2008
33.105585
--
3950000
--
Nov 04, 2008
32.94092
--
3950000
--
Nov 03, 2008
31.181699
--
3950000
--
Oct 31, 2008
29.785972
--
3950000
--
Oct 30, 2008
29.65315
--
3950000
--
Oct 29, 2008
29.312352
--
3950000
--
Oct 28, 2008
28.384651
--
3950000
--
Oct 27, 2008
27.732166
--
3950000
--
Oct 24, 2008
27.975078
--
4000000
--
Oct 23, 2008
29.304166
--
4000000
--
Oct 22, 2008
29.68512
--
4000000
--
Oct 21, 2008
31.975365
--
4000000
--
Oct 20, 2008
33.170205
--
4000000
--
Oct 17, 2008
31.564156
--
4000000
--
Oct 16, 2008
30.796647
--
4000000
--
Oct 15, 2008
30.846375
--
4000000
--
Oct 14, 2008
31.777084
--
4000000
--
Oct 13, 2008
30.482937
--
4000000
--
Oct 10, 2008
25.936949
--
4150000
--
Oct 09, 2008
28.929766
--
4100000
--
Oct 08, 2008
29.189218
--
4100000
--
Oct 07, 2008
31.429447
--
4100000
--
Oct 06, 2008
33.240915
--
4100000
--
Oct 03, 2008
36.475856
--
4000000
--
Oct 02, 2008
37.327838
--
3900000
--
Oct 01, 2008
39.432032
--
3900000
--
Sep 30, 2008
39.815114
--
3900000
--
Sep 29, 2008
37.305585
--
3900000
--
Sep 26, 2008
41.084679
--
3900000
--
Sep 25, 2008
41.449443
--
3900000
--
Sep 24, 2008
40.401068
--
3900000
--
Sep 23, 2008
40.677118
--
3900000
--
Sep 22, 2008
41.098534
--
3900000
--
Sep 19, 2008
38.984969
--
3900000
--
Sep 18, 2008
38.915051
--
3900000
--
Sep 17, 2008
38.96463
--
3900000
--
Sep 16, 2008
40.419265
--
3900000
--
Sep 15, 2008
41.973762
--
1550000
--
Sep 12, 2008
42.513089
--
1550000
--
Sep 11, 2008
41.49192
--
1550000
--
Sep 10, 2008
41.419948
--
1550000
--
Sep 09, 2008
40.965259
--
1600000
--
Sep 08, 2008
41.961068
--
1600000
--
Sep 05, 2008
42.038433
--
1700000
--
Sep 04, 2008
42.822932
--
1700000
--
Sep 03, 2008
43.76449
--
1700000
--
Sep 02, 2008
43.915493
--
1700000
--
Aug 29, 2008
44.799021
--
1700000
--
Aug 28, 2008
44.396919
--
1700000
--
Aug 27, 2008
44.179134
--
1700000
--
Aug 26, 2008
43.835665
--
1700000
--
Aug 25, 2008
43.867013
--
1700000
--
Aug 22, 2008
44.104647
--
1700000
--
Aug 21, 2008
43.260083
--
1700000
--
Aug 20, 2008
42.747787
--
1700000
--
Aug 19, 2008
42.751129
--
1700000
--
Aug 18, 2008
43.7141
--
1700000
--
Aug 15, 2008
44.469933
--
1700000
--
Aug 14, 2008
44.472572
--
1700000
--
Aug 13, 2008
44.332498
--
1700000
--
Aug 12, 2008
44.337497
--
1700000
--
Aug 11, 2008
44.287163
--
1700000
--
Aug 08, 2008
45.268046
--
1700000
--
Aug 07, 2008
46.235104
--
1700000
--
Aug 06, 2008
45.966862
--
1700000
--
Aug 05, 2008
45.776037
--
1700000
--
Aug 04, 2008
45.751431
--
1700000
--
Aug 01, 2008
46.885199
--
1700000
--
Jul 31, 2008
47.467833
--
1700000
--
Jul 30, 2008
46.943299
--
1700000
--
Jul 29, 2008
46.911192
--
1700000
--
Jul 28, 2008
46.190712
--
1700000
--
Jul 25, 2008
46.949207
--
1700000
--
Jul 24, 2008
46.098332
--
1700000
--
Jul 23, 2008
46.499833
--
1700000
--
Jul 22, 2008
45.866775
--
1700000
--
Jul 21, 2008
45.680501
--
1700000
--
Jul 18, 2008
44.990505
--
1700000
--
Jul 17, 2008
44.621476
--
1700000
--
Jul 16, 2008
43.847991
--
1700000
--
Jul 15, 2008
43.732403
--
1700000
--
Jul 14, 2008
44.201296
--
1700000
--
Jul 11, 2008
43.355504
--
1700000
--
Jul 10, 2008
44.268079
--
1700000
--
Jul 09, 2008
44.265719
--
1700000
--
Jul 08, 2008
44.040369
--
1700000
--
Jul 07, 2008
43.358594
--
1700000
--
Jul 03, 2008
42.608309
--
1700000
--
Jul 02, 2008
43.333521
--
1700000
--
Jul 01, 2008
44.430871
--
1700000
--
Jun 30, 2008
44.953095
--
1700000
--
Jun 27, 2008
45.759504
--
1700000
--
Jun 26, 2008
46.506046
--
1700000
--
Jun 25, 2008
47.704858
0.533201
1700000
--
Jun 24, 2008
48.193966
--
1700000
--
Jun 23, 2008
48.644019
--
1700000
--
Jun 20, 2008
49.141498
--
1700000
--
Jun 19, 2008
49.975244
--
1700000
--
Jun 18, 2008
50.130777
--
1700000
--
Jun 17, 2008
49.394129
--
1700000
--
Jun 16, 2008
48.620065
--
1700000
--
Jun 13, 2008
49.203326
--
1650000
--
Jun 12, 2008
48.947159
--
1650000
--
Jun 11, 2008
49.040293
--
1650000
--
Jun 10, 2008
49.648106
--
1650000
--
Jun 09, 2008
49.900438
--
1650000
--
Jun 06, 2008
49.399134
--
1650000
--
Jun 05, 2008
51.235633
--
1650000
--
Jun 04, 2008
49.695748
--
1650000
--
Jun 03, 2008
49.819539
--
1650000
--
Jun 02, 2008
50.079103
--
1650000
--
May 30, 2008
50.505076
--
1650000
--
May 29, 2008
51.487139
--
1650000
--
May 28, 2008
51.137408
--
1650000
--
May 27, 2008
50.924148
--
1650000
--
May 23, 2008
50.977242
--
1650000
--
May 22, 2008
50.996687
--
1650000
--
May 21, 2008
50.926102
--
1650000
--
May 20, 2008
50.914171
--
1650000
--
May 19, 2008
50.914644
--
1650000
--
May 16, 2008
50.316965
--
1650000
--
May 15, 2008
49.416978
--
1650000
--
May 14, 2008
49.095582
--
1650000
--
May 13, 2008
48.983011
--
1650000
--
May 12, 2008
49.204023
--
1650000
--
May 09, 2008
49.201214
--
1650000
--
May 08, 2008
48.891607
--
1650000
--
May 07, 2008
49.167431
--
1550000
--
May 06, 2008
50.191849
--
1550000
--
May 05, 2008
50.31896
--
1550000
--
May 02, 2008
51.078932
--
1550000
--
May 01, 2008
51.28549
--
1550000
--
Apr 30, 2008
51.273168
--
1550000
--
Apr 29, 2008
51.084962
--
1550000
--
Apr 28, 2008
52.595126
--
1550000
--
Apr 25, 2008
52.773819
--
1550000
--
Apr 24, 2008
52.825321
--
1550000
--
Apr 23, 2008
53.862921
--
1450000
--
Apr 22, 2008
53.754954
--
1450000
--
Apr 21, 2008
53.706995
--
1450000
--
Apr 18, 2008
53.372865
--
1450000
--
Apr 17, 2008
52.856994
--
1450000
--
Apr 16, 2008
52.714641
--
1450000
--
Apr 15, 2008
52.135778
--
1450000
--
Apr 14, 2008
52.310966
--
1350000
--
Apr 11, 2008
52.194889
--
1350000
--
Apr 10, 2008
53.488051
--
1350000
--
Apr 09, 2008
53.430943
--
1300000
--
Apr 08, 2008
53.313228
--
1300000
--
Apr 07, 2008
53.770152
--
1150000
--
Apr 04, 2008
53.305318
--
1150000
--
Apr 03, 2008
52.498429
--
1150000
--
Apr 02, 2008
52.201952
--
1150000
--
Apr 01, 2008
52.554761
--
1150000
--
Mar 31, 2008
52.048336
--
1150000
--
Mar 28, 2008
51.526473
--
1150000
--
Mar 27, 2008
51.899224
--
1000000
--
Mar 26, 2008
50.328923
--
1000000
--
Mar 25, 2008
50.403821
--
1000000
--
Mar 24, 2008
49.786506
--
1000000
--
Mar 20, 2008
49.597936
--
1000000
--
Mar 19, 2008
50.915244
--
1000000
--
Mar 18, 2008
51.728979
--
1000000
--
Mar 17, 2008
51.320987
--
1000000
--
Mar 14, 2008
50.984198
--
900000
--
Mar 13, 2008
51.678457
--
900000
--
Mar 12, 2008
51.817996
--
900000
--
Mar 11, 2008
50.193245
--
900000
--
Mar 10, 2008
48.088507
--
900000
--
Mar 07, 2008
48.544017
--
900000
--
Mar 06, 2008
48.444268
--
900000
--
Mar 05, 2008
48.78301
--
900000
--
Mar 04, 2008
47.242924
--
900000
--
Mar 03, 2008
48.216788
--
900000
--
Feb 29, 2008
48.842638
--
900000
--
Feb 28, 2008
49.857143
--
900000
--
Feb 27, 2008
49.496902
--
900000
--
Feb 26, 2008
49.063123
--
800000
--
Feb 25, 2008
48.964905
--
800000
--
Feb 22, 2008
48.565952
--
800000
--
Feb 21, 2008
48.527086
--
800000
--
Feb 20, 2008
48.359722
--
800000
--
Feb 19, 2008
47.971752
--
750000
--
Feb 15, 2008
47.3577
--
750000
--
Feb 14, 2008
47.897343
--
750000
--
Feb 13, 2008
47.974846
--
750000
--
Feb 12, 2008
47.300308
--
750000
--
Feb 11, 2008
46.004408
--
750000
--
Feb 08, 2008
45.185151
--
750000
--
Feb 07, 2008
44.840518
--
750000
--
Feb 06, 2008
45.099309
--
750000
--
Feb 05, 2008
44.674307
--
750000
--
Feb 04, 2008
47.103697
--
650000
--
Feb 01, 2008
47.08781
--
650000
--
Jan 31, 2008
47.105046
--
650000
--
Jan 30, 2008
46.994276
--
650000
--
Jan 29, 2008
46.377459
--
650000
--
Jan 28, 2008
45.151071
--
650000
--
Jan 25, 2008
44.474704
--
650000
--
Jan 24, 2008
44.69502
--
650000
--
Jan 23, 2008
41.741023
--
650000
--
Jan 22, 2008
41.818384
--
650000
--
Jan 18, 2008
41.992876
--
650000
--
Jan 17, 2008
42.559317
--
650000
--
Jan 16, 2008
44.045317
--
650000
--
Jan 15, 2008
44.951057
--
650000
--
Jan 14, 2008
46.630734
--
650000
--
Jan 11, 2008
46.465952
--
500000
--
Jan 10, 2008
45.917043
--
500000
--
Jan 09, 2008
44.541433
--
500000
--
Jan 08, 2008
45.355521
--
500000
--
Jan 07, 2008
45.333144
--
500000
--
Jan 04, 2008
45.951526
--
500000
--
Jan 03, 2008
47.179057
--
500000
--
Jan 02, 2008
47.183169
--
500000
--
Dec 31, 2007
48.155567
--
500000
--
Dec 28, 2007
48.155542
--
500000
--
Dec 27, 2007
48.307129
--
500000
--
Dec 26, 2007
48.587746
--
350000
--
Dec 24, 2007
48.34872
0.049074
350000
--
Dec 21, 2007
48.44265
--
350000
--
Dec 20, 2007
47.702386
--
350000
--
Dec 19, 2007
46.06425
--
350000
--
Dec 18, 2007
45.764449
--
350000
--
Dec 17, 2007
45.729247
--
350000
--
Dec 14, 2007
47.14
--
350000
--
Dec 13, 2007
46.68
--
350000
--
Dec 12, 2007
48.18
--
350000
--
Dec 11, 2007
49.38
--
350000
--
Dec 10, 2007
50.58
--
350000
--
Dec 07, 2007
51.17
--
200000
--
Dec 06, 2007
50.96
--
200000
--
Dec 05, 2007
49.62
--
200000
--
Dec 04, 2007
48.16
--
200000
--
Dec 03, 2007
48.8
--
200000
--
Nov 30, 2007
49.08
--
200000
--
Nov 29, 2007
48.43
--
200000
--
Nov 28, 2007
47.81
--
200000
--
Nov 27, 2007
45.78
--
200000
--
Nov 26, 2007
45.87
--
200000
--
Nov 23, 2007
46.71
--
200000
--
Nov 21, 2007
46.1
--
200000
--
Nov 20, 2007
47.24
--
200000
--
Nov 19, 2007
48.18
--
200000
--
Nov 16, 2007
49.01
--
200000
--
Nov 15, 2007
49.53
--
200000
--
Nov 14, 2007
50.01
--
200000
--
Nov 13, 2007
49.27
--
200000
--
Nov 12, 2007
48.84
--
200000
--
iShares MSCI Chile ETF
Fund Inception
12-Nov-2007
Month End Date
Monthly Total (NAV) Return
Nov 30, 2007
--
Dec 31, 2007
-1.77
Jan 31, 2008
-2.18
Feb 29, 2008
3.67
Mar 31, 2008
6.57
Apr 30, 2008
-1.5
May 31, 2008
-1.48
Jun 30, 2008
-10.02
Jul 31, 2008
5.61
Aug 31, 2008
-5.62
Sep 30, 2008
-11.12
Oct 31, 2008
-25.19
Nov 30, 2008
-1.85
Dec 31, 2008
2.61
Jan 31, 2009
10.57
Feb 28, 2009
-0.42
Mar 31, 2009
2.55
Apr 30, 2009
7.68
May 31, 2009
20.06
Jun 30, 2009
5.54
Jul 31, 2009
2.08
Aug 31, 2009
-4.21
Sep 30, 2009
7.55
Oct 31, 2009
1.25
Nov 30, 2009
4.47
Dec 31, 2009
8.09
Jan 31, 2010
2.93
Feb 28, 2010
0.09
Mar 31, 2010
-2.09
Apr 30, 2010
3.602737
May 31, 2010
-2.89
Jun 30, 2010
3.04
Jul 31, 2010
11.43
Aug 31, 2010
7.47
Sep 30, 2010
10.02
Oct 31, 2010
1.73
Nov 30, 2010
0.91
Dec 31, 2010
3.83
Jan 31, 2011
-9.19
Feb 28, 2011
-2.99
Mar 31, 2011
3.87
Apr 30, 2011
8.13
May 31, 2011
-1.06
Jun 30, 2011
-1.94
Jul 31, 2011
-5.87
Aug 31, 2011
-4.73
Sep 30, 2011
-19.34
Oct 31, 2011
18.29
Nov 30, 2011
-8.84
Dec 31, 2011
-0.25
Jan 31, 2012
7.24
Feb 29, 2012
8.53
Mar 31, 2012
1.51
Apr 30, 2012
-1.56
May 31, 2012
-12.04
Jun 30, 2012
5.02
Jul 31, 2012
-0.55
Aug 31, 2012
-1.49
Sep 30, 2012
3.2800000000000002
Oct 31, 2012
-0.63
Nov 30, 2012
-3.44
Dec 31, 2012
4.3999999999999995
Jan 31, 2013
7.41
Feb 28, 2013
-0.69
Mar 31, 2013
-2.45
Apr 30, 2013
-3.42
May 31, 2013
-8.02
Jun 30, 2013
-5.17
Jul 31, 2013
-9.370000000000001
Aug 31, 2013
-2.5100000000000002
Sep 30, 2013
6.08
Oct 31, 2013
0.49
Nov 30, 2013
-6.63
Dec 31, 2013
-1.24
Jan 31, 2014
-12.620000000000001
Feb 28, 2014
7.82
Mar 31, 2014
3.29
Apr 30, 2014
0.94
May 31, 2014
1.8
Jun 30, 2014
-1.49
Jul 31, 2014
-3.96
Aug 31, 2014
-0.43
Sep 30, 2014
-2.3
Oct 31, 2014
-0.16
Nov 30, 2014
-1.06
Dec 31, 2014
-4
Jan 31, 2015
-4.17
Feb 28, 2015
6.61
Mar 31, 2015
-2.16
Apr 30, 2015
4.95
May 31, 2015
-1.4000000000000001
Jun 30, 2015
-6.98
Jul 31, 2015
-5.55
Aug 31, 2015
-3.61
Sep 30, 2015
-5.09
Oct 31, 2015
5.43
Nov 30, 2015
-7.48
Dec 31, 2015
1.07
Jan 31, 2016
0.43
Feb 29, 2016
2.43
Mar 31, 2016
10.17
Apr 30, 2016
2.75
May 31, 2016
-6.07
Jun 30, 2016
5.8
Jul 31, 2016
3.99
Aug 31, 2016
-3.94
Sep 30, 2016
-0.03
Oct 31, 2016
7.86
Nov 30, 2016
-4.94
Dec 31, 2016
-0.6
Jan 31, 2017
4.49
Feb 28, 2017
3.58
Mar 31, 2017
7.16
Apr 30, 2017
-0.92
May 31, 2017
0.16
Jun 30, 2017
-1.5
Jul 31, 2017
9.05
Aug 31, 2017
5.31
Sep 30, 2017
1.33
Oct 31, 2017
5.08
Nov 30, 2017
-12.06
Dec 31, 2017
16.96
Jan 31, 2018
6.8
Feb 28, 2018
-3.48
Mar 31, 2018
-2.42
Apr 30, 2018
2.18
May 31, 2018
-7.75
Jun 30, 2018
-5.5
Jul 31, 2018
3.84
Aug 31, 2018
-8.77
Sep 30, 2018
3.61
Oct 31, 2018
-8.32
Nov 30, 2018
3.71
Dec 31, 2018
-3.3
Jan 31, 2019
12.02
Feb 28, 2019
-2.68
Mar 31, 2019
-4.46
Apr 30, 2019
-1.43
May 31, 2019
-8.62
Jun 30, 2019
6.54
Jul 31, 2019
-5.32
Aug 31, 2019
-7.07
Sep 30, 2019
4.26
Oct 31, 2019
-8.18
Nov 30, 2019
-12.52
Dec 31, 2019
11.19
Jan 31, 2020
-8.46
Feb 29, 2020
-12.19
Mar 31, 2020
-18.84
Apr 30, 2020
16.74
May 31, 2020
-5
Jun 30, 2020
6.44
Jul 31, 2020
10.17
Aug 31, 2020
-8.51
Sep 30, 2020
-5.12
Oct 31, 2020
-1.08
Nov 30, 2020
13.73
Dec 31, 2020
11.88
Jan 31, 2021
-0.3
Feb 28, 2021
6.56
Mar 31, 2021
7.25
Apr 30, 2021
-8.21
May 31, 2021
-7.11
Jun 30, 2021
0.39
Jul 31, 2021
-4.84
Aug 31, 2021
3.67
Sep 30, 2021
-7.96
Oct 31, 2021
-6.82
Nov 30, 2021
5.77
Dec 31, 2021
-7.58
Jan 31, 2022
12.31
Feb 28, 2022
0.33
Mar 31, 2022
11.91
Apr 30, 2022
-12.38
May 31, 2022
18.8
Jun 30, 2022
-17.36
Jul 31, 2022
9.65
Aug 31, 2022
4.23
Sep 30, 2022
-12.35
Oct 31, 2022
4.06
Nov 30, 2022
6.69
Dec 31, 2022
2.81
Jan 31, 2023
8.77
Feb 28, 2023
-3.2
Mar 31, 2023
1.59
Apr 30, 2023
-1.12
May 31, 2023
-0.31
Jun 30, 2023
7.54
Jul 31, 2023
5.17
Aug 31, 2023
-8.06
Sep 30, 2023
-6.87
Oct 31, 2023
-7.87
Nov 30, 2023
9.46
Dec 31, 2023
6.09
Jan 31, 2024
-9.2
Feb 29, 2024
3.42
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.176147
0.176147
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
1.168083
1.168083
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.688636
0.688636
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
1.134501
1.134501
0
0
0
Dec 31, 2021
Dec 30, 2021
Jan 05, 2022
0.088482
0.088482
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.682269
0.682269
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.497412
0.497412
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.147242
0.147242
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.50571
0.50571
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.074207
0.074207
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.750334
0.727799
0
0
0.022535
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.061251
0.061251
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.920359
0.862191
0
0
0.058168
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.049206
0.049206
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.693898
0.649669
0
0
0.044229
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.014841
0.014841
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.676437
0.638827
0
0
0.03761
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.114948
0.114948
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 01, 2015
0.564521
0.564521
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
0.056954
0.056954
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 02, 2014
0.637174
0.637174
0
0
0
Dec 31, 2013
Dec 27, 2013
Jan 03, 2014
0.024866
0.024866
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.025586
0.025586
0
0
0
Jul 01, 2013
Jun 27, 2013
Jul 05, 2013
0.625914
0.597149
0
0
0.028765
Dec 31, 2012
Dec 27, 2012
Jan 03, 2013
0.021843
0.021843
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.066001
0.066001
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
0.880811
0.835465
0
0
0.045346
Dec 30, 2011
Dec 28, 2011
Jan 05, 2012
0.041042
0.041042
0
0
0
Dec 22, 2011
Dec 20, 2011
Dec 29, 2011
0.043788
0.043788
0
0
0
Jun 24, 2011
Jun 22, 2011
Jun 28, 2011
0.944504
0.943696
0
0
0.000808
Dec 31, 2010
Dec 29, 2010
Jan 05, 2011
0.032548
0.032548
0
0
0
Dec 23, 2010
Dec 21, 2010
Dec 30, 2010
0
0
0
0
0
Jun 25, 2010
Jun 23, 2010
Jun 29, 2010
0.507061
0.475986
0
0
0.031075
Dec 24, 2009
Dec 22, 2009
Dec 31, 2009
0.185362
0.185362
0
0
0
Jun 25, 2009
Jun 23, 2009
Jun 29, 2009
0.413312
0.413312
0
0
0
Dec 26, 2008
Dec 23, 2008
Dec 31, 2008
0.1129
0.1129
0
0
0
Jun 27, 2008
Jun 25, 2008
Jun 30, 2008
0.533201
0.533201
0
0
0
Dec 27, 2007
Dec 24, 2007
Jan 04, 2008
0.049074
0.049074
0
0
0