The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares MSCI Chile ETF Inception Date Nov 12, 2007 Fund Holdings as of Mar 26, 2024 Number of Securities (excluding cash and derivatives) 28.00 Shares Outstanding 21,350,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date SQM.B SOCIEDAD QUIMICA Y MINERA DE CHILE Industrials Equity 84420694.9 15.22236 84420694.9 1820391 46.38 Chile Santiago Stock Exchange USD 986.63 -- CHILE BANCO DE CHILE Financials Equity 62848507.48 11.33256 62848507.48 577680482 0.11 Chile Santiago Stock Exchange USD 986.63 -- BSANTANDER BANCO SANTANDER CHILE Financials Equity 40623452.77 7.32504 40623452.77 828276859 0.05 Chile Santiago Stock Exchange USD 986.63 -- CMPC EMPRESAS CMPC SA Materials Equity 27663630.42 4.98818 27663630.42 14215504 1.95 Chile Santiago Stock Exchange USD 986.63 -- COPEC EMPRESAS COPEC SA Energy Equity 27392844.21 4.93936 27392844.21 3872006 7.07 Chile Santiago Stock Exchange USD 986.63 -- ENELAM ENEL AMERICAS SA Utilities Equity 25550531.98 4.60716 25550531.98 265357067 0.1 Chile Santiago Stock Exchange USD 986.63 -- BCI BANCO DE CREDITO E INVERSION Financials Equity 24476418.58 4.41348 24476418.58 888981 27.53 Chile Santiago Stock Exchange USD 986.63 -- LTM LATAM AIRLINES GROUP SA Industrials Equity 24144881.72 4.3537 24144881.72 1990147423 0.01 Chile Santiago Stock Exchange USD 986.63 -- FALABELLA FALABELLA SACI SA Consumer Discretionary Equity 23086842.49 4.16292 23086842.49 9056927 2.55 Chile Santiago Stock Exchange USD 986.63 -- CENCOSUD CENCOSUD SA Consumer Staples Equity 22965888.17 4.14111 22965888.17 13584433 1.69 Chile Santiago Stock Exchange USD 986.63 -- ENELCHILE ENEL CHILE SA Utilities Equity 19490157.72 3.51438 19490157.72 336770128 0.06 Chile Santiago Stock Exchange USD 986.63 -- COLBUN COLBUN MACHICURA SA Utilities Equity 15999901.59 2.88503 15999901.59 124299078 0.13 Chile Santiago Stock Exchange USD 986.63 -- ANDINA.B EMBOTELLADORA ANDINA SERIES B SA Consumer Staples Equity 15361534.9 2.76992 15361534.9 6118753 2.51 Chile Santiago Stock Exchange USD 986.63 -- PARAUCO PARQUE ARAUCO SA Real Estate Equity 14588317.65 2.6305 14588317.65 10164740 1.44 Chile Santiago Stock Exchange USD 986.63 -- VAPORES COMPANIA SUDAMERICANA DE VAPORES S Industrials Equity 13119857.73 2.36571 13119857.73 179285945 0.07 Chile Santiago Stock Exchange USD 986.63 -- CCU COMPANIA CERVECERIAS UNIDAS SA Consumer Staples Equity 12830928.89 2.31362 12830928.89 2183028 5.88 Chile Santiago Stock Exchange USD 986.63 -- AGUAS.A AGUAS ANDINAS SA Utilities Equity 12488739.37 2.25191 12488739.37 44165615 0.28 Chile Santiago Stock Exchange USD 986.63 -- ITAUCL BANCO ITAU CHILE Financials Equity 11086620.82 1.99909 11086620.82 1084620 10.22 Chile Santiago Stock Exchange USD 986.63 -- CONCHATORO VINA CONCHA Y TORO INC Consumer Staples Equity 11011448.85 1.98554 11011448.85 9121936 1.21 Chile Santiago Stock Exchange USD 986.63 -- SMU SMU SA Consumer Staples Equity 9888667.27 1.78308 9888667.27 58070685 0.17 Chile Santiago Stock Exchange USD 986.63 -- ENTEL EMPRESA NACIONAL DE TELECOMUNICACI Communication Equity 9388041.97 1.69281 9388041.97 2904523 3.23 Chile Santiago Stock Exchange USD 986.63 -- CAP CAP SA Materials Equity 9005859.54 1.6239 9005859.54 1291490 6.97 Chile Santiago Stock Exchange USD 986.63 -- SECURITY GRUPO SECURITY SA Financials Equity 7927331.1 1.42942 7927331.1 29010915 0.27 Chile Santiago Stock Exchange USD 986.63 -- ECL ENGIE ENERGIA CHILE SA Utilities Equity 7675706.12 1.38405 7675706.12 9711445 0.79 Chile Santiago Stock Exchange USD 986.63 -- IAM INVERSIONES AGUAS METROPOLITANAS S Utilities Equity 7445544.36 1.34255 7445544.36 9845070 0.76 Chile Santiago Stock Exchange USD 986.63 -- OROBLANCO ORO BLANCO SA Financials Equity 4498319.88 0.81112 4498319.88 653923286 0.01 Chile Santiago Stock Exchange USD 986.63 -- CLP CLP CASH Cash and/or Derivatives Cash 3530566.75 0.63662 3530566.75 3483363077 0.1 Chile -- USD 986.63 -- ILC INVERSIONES LA CONSTRUCCION SA Financials Equity 3188236.24 0.57489 3188236.24 380203 8.39 Chile Santiago Stock Exchange USD 986.63 -- MALLPLAZA PLAZA SA Real Estate Equity 2660548.7 0.47974 2660548.7 1958792 1.36 Chile Santiago Stock Exchange USD 986.63 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 340000 0.06131 340000 340000 1 United States -- USD 1 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 105000 0.01893 105000 105000 100 United Kingdom -- USD 1 May 28, 2019 MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 3600075 69 1043.5 -- Ice Futures U.S. USD 1 -- USD USD CASH Cash and/or Derivatives Cash -221625.36 -0.03996 -221625.36 -221625 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 26.473497 -- 21350000 26.394551 Mar 26, 2024 26.111938 -- 21350000 25.985553 Mar 25, 2024 26.087337 -- 21350000 26.018833 Mar 22, 2024 26.149725 -- 21350000 26.185939 Mar 21, 2024 26.332692 -- 21350000 26.323089 Mar 20, 2024 26.648671 -- 21350000 26.300979 Mar 19, 2024 26.203177 -- 21350000 26.194632 Mar 18, 2024 26.860916 -- 21350000 26.887543 Mar 15, 2024 27.068576 -- 21350000 27.034565 Mar 14, 2024 27.104325 -- 21350000 27.063072 Mar 13, 2024 27.089468 -- 21350000 27.180273 Mar 12, 2024 26.766545 -- 21350000 26.64662 Mar 11, 2024 26.18961 -- 21350000 26.179456 Mar 08, 2024 26.02604 -- 21350000 25.934555 Mar 07, 2024 25.605242 -- 21350000 25.595709 Mar 06, 2024 25.444557 -- 21350000 25.498734 Mar 05, 2024 25.194161 -- 21350000 25.27067 Mar 04, 2024 25.708853 -- 21350000 25.745479 Mar 01, 2024 26.564378 -- 21350000 26.478139 Feb 29, 2024 26.365268 -- 21350000 26.34613 Feb 28, 2024 25.686202 -- 21350000 25.572487 Feb 27, 2024 25.482992 -- 21350000 25.500701 Feb 26, 2024 24.879727 -- 21350000 24.856746 Feb 23, 2024 25.055227 -- 21350000 24.926738 Feb 22, 2024 25.219803 -- 21350000 25.330753 Feb 21, 2024 25.532647 -- 21350000 25.51267 Feb 20, 2024 26.056511 -- 21350000 26.017513 Feb 16, 2024 25.820936 -- 21350000 25.872037 Feb 15, 2024 25.350097 -- 21350000 25.437018 Feb 14, 2024 25.147094 -- 21350000 25.163386 Feb 13, 2024 24.583641 -- 21350000 24.583908 Feb 12, 2024 24.926376 -- 21350000 24.839911 Feb 09, 2024 24.655166 -- 21350000 24.5569 Feb 08, 2024 24.651025 -- 21350000 24.799185 Feb 07, 2024 24.958306 -- 21350000 25.020152 Feb 06, 2024 25.116864 -- 21350000 25.100765 Feb 05, 2024 24.925611 -- 21350000 24.918277 Feb 02, 2024 25.132772 -- 21350000 25.086222 Feb 01, 2024 25.70694 -- 21350000 25.718072 Jan 31, 2024 25.493476 -- 21350000 25.475767 Jan 30, 2024 25.440262 -- 21350000 25.318504 Jan 29, 2024 25.878166 -- 21350000 25.823597 Jan 26, 2024 26.057117 -- 21350000 26.123928 Jan 25, 2024 26.108621 -- 21350000 26.058564 Jan 24, 2024 26.370798 -- 21350000 26.373229 Jan 23, 2024 25.977325 -- 21350000 25.949928 Jan 22, 2024 25.831558 -- 21350000 25.865319 Jan 19, 2024 25.54761 -- 21500000 25.490112 Jan 18, 2024 25.408693 -- 21500000 25.322891 Jan 17, 2024 25.423806 -- 22150000 25.398856 Jan 16, 2024 25.650721 -- 22150000 25.55755 Jan 12, 2024 26.04315 -- 22150000 26.123833 Jan 11, 2024 26.268731 -- 22150000 26.366677 Jan 10, 2024 26.243327 -- 22150000 26.234214 Jan 09, 2024 26.459553 -- 22300000 26.45088 Jan 08, 2024 26.721914 -- 22300000 26.666321 Jan 05, 2024 27.035632 -- 22300000 27.021709 Jan 04, 2024 27.203901 -- 22300000 27.22503 Jan 03, 2024 27.740253 -- 22300000 27.705011 Jan 02, 2024 27.956009 -- 22300000 27.979144 Dec 29, 2023 28.0751 -- 22300000 28.306957 Dec 28, 2023 28.136619 -- 22300000 28.121707 Dec 27, 2023 27.997091 -- 22300000 27.962112 Dec 26, 2023 27.610142 -- 22300000 27.604722 Dec 22, 2023 27.479491 -- 22300000 27.562155 Dec 21, 2023 27.666255 -- 22200000 27.745368 Dec 20, 2023 27.617874 0.176147 22100000 27.777891 Dec 19, 2023 28.197184 -- 22100000 28.260656 Dec 18, 2023 27.702985 -- 22100000 27.745078 Dec 15, 2023 28.228093 -- 22100000 28.173133 Dec 14, 2023 28.428175 -- 21600000 28.389056 Dec 13, 2023 27.680166 -- 21350000 27.422735 Dec 12, 2023 26.946716 -- 21050000 26.86828 Dec 11, 2023 26.62993 -- 21050000 26.637189 Dec 08, 2023 27.353956 -- 21050000 27.350022 Dec 07, 2023 27.300832 -- 20850000 27.371074 Dec 06, 2023 27.005072 -- 20850000 27.105707 Dec 05, 2023 26.805549 -- 20850000 26.741258 Dec 04, 2023 26.812177 -- 20850000 26.839403 Dec 01, 2023 27.445554 -- 20500000 27.424357 Nov 30, 2023 26.632626 -- 20500000 26.767384 Nov 29, 2023 26.649188 -- 20500000 26.679102 Nov 28, 2023 26.594274 -- 20500000 26.520798 Nov 27, 2023 26.381075 -- 20500000 26.366886 Nov 24, 2023 26.503062 -- 20500000 26.552039 Nov 22, 2023 26.618941 -- 20350000 26.541807 Nov 21, 2023 26.680731 -- 20350000 26.448676 Nov 20, 2023 26.655986 -- 20350000 26.675924 Nov 17, 2023 25.963698 -- 20350000 25.973686 Nov 16, 2023 25.833307 -- 20350000 25.978018 Nov 15, 2023 26.068608 -- 20350000 26.21863 Nov 14, 2023 25.742962 -- 20350000 25.586174 Nov 13, 2023 24.887557 -- 20050000 24.962148 Nov 10, 2023 24.624864 -- 20050000 24.50931 Nov 09, 2023 24.583619 -- 20050000 24.932243 Nov 08, 2023 25.094672 -- 20050000 25.204943 Nov 07, 2023 25.564355 -- 20050000 25.46747 Nov 06, 2023 25.346396 -- 20050000 25.394761 Nov 03, 2023 25.843461 -- 20050000 25.897588 Nov 02, 2023 24.766257 -- 20050000 24.698249 Nov 01, 2023 24.353542 -- 20050000 24.307045 Oct 31, 2023 24.330224 -- 20050000 24.248488 Oct 30, 2023 24.121653 -- 20550000 24.084053 Oct 27, 2023 24.718239 -- 20550000 25.004833 Oct 26, 2023 24.079942 -- 20550000 24.255538 Oct 25, 2023 24.11171 -- 20550000 24.154624 Oct 24, 2023 24.270315 -- 20550000 24.279841 Oct 23, 2023 23.916529 -- 20750000 23.870441 Oct 20, 2023 24.136615 -- 20950000 24.265435 Oct 19, 2023 24.512552 -- 20950000 24.483249 Oct 18, 2023 24.850017 -- 20950000 24.984451 Oct 17, 2023 25.524403 -- 20950000 25.341982 Oct 16, 2023 25.041575 -- 20950000 25.185389 Oct 13, 2023 24.955279 -- 20950000 24.859563 Oct 12, 2023 25.066397 -- 20950000 25.148673 Oct 11, 2023 25.252089 -- 20950000 25.349767 Oct 10, 2023 25.1428 -- 20950000 25.143467 Oct 09, 2023 24.639093 -- 20950000 24.680754 Oct 06, 2023 24.67002 -- 20950000 24.756556 Oct 05, 2023 24.662151 -- 21200000 24.506234 Oct 04, 2023 25.026405 -- 21300000 24.950545 Oct 03, 2023 24.893768 -- 21900000 24.984021 Oct 02, 2023 25.473292 -- 21900000 25.614122 Sep 29, 2023 26.408279 -- 21900000 26.282088 Sep 28, 2023 25.885769 -- 21900000 25.860172 Sep 27, 2023 25.442557 -- 21900000 25.542651 Sep 26, 2023 25.643877 -- 21900000 25.727561 Sep 25, 2023 25.814476 -- 21900000 25.852621 Sep 22, 2023 26.214829 -- 21900000 26.422879 Sep 21, 2023 26.492212 -- 21900000 26.437474 Sep 20, 2023 26.994405 -- 21900000 27.094392 Sep 19, 2023 27.313198 -- 21900000 27.387338 Sep 18, 2023 27.329666 -- 21900000 27.388237 Sep 15, 2023 27.35973 -- 21900000 27.281611 Sep 14, 2023 27.19624 -- 21900000 27.252701 Sep 13, 2023 27.022846 -- 21900000 26.860461 Sep 12, 2023 26.514798 -- 21900000 26.402444 Sep 11, 2023 26.583877 -- 21900000 26.573228 Sep 08, 2023 26.344238 -- 21900000 26.388899 Sep 07, 2023 26.873302 -- 21900000 27.019364 Sep 06, 2023 27.353979 -- 21900000 27.258618 Sep 05, 2023 27.388545 -- 21900000 27.469135 Sep 01, 2023 28.296768 -- 21900000 28.368551 Aug 31, 2023 28.356526 -- 21900000 28.221686 Aug 30, 2023 28.421426 -- 21900000 28.306252 Aug 29, 2023 28.386852 -- 21900000 28.387181 Aug 28, 2023 28.277432 -- 21900000 28.694083 Aug 25, 2023 28.698061 -- 21900000 28.819648 Aug 24, 2023 28.949221 -- 21900000 28.635001 Aug 23, 2023 29.055909 -- 21900000 29.007877 Aug 22, 2023 28.561484 -- 21900000 28.676543 Aug 21, 2023 28.38408 -- 22250000 28.489888 Aug 18, 2023 28.451514 -- 22250000 28.582913 Aug 17, 2023 28.475728 -- 22450000 28.581579 Aug 16, 2023 28.811983 -- 22450000 29.351614 Aug 15, 2023 29.001098 -- 22450000 29.035002 Aug 14, 2023 29.210675 -- 22450000 29.042367 Aug 11, 2023 29.384851 -- 22450000 29.673125 Aug 10, 2023 30.021768 -- 22450000 29.814761 Aug 09, 2023 29.747546 -- 22450000 29.821053 Aug 08, 2023 29.311334 -- 22450000 29.152577 Aug 07, 2023 29.712679 -- 22450000 29.915501 Aug 04, 2023 29.834543 -- 22450000 29.98967 Aug 03, 2023 29.757692 -- 22450000 29.571351 Aug 02, 2023 30.159249 -- 22450000 30.092734 Aug 01, 2023 30.911871 -- 21950000 30.74376 Jul 31, 2023 30.841244 -- 21950000 30.820725 Jul 28, 2023 31.041642 -- 21950000 31.135642 Jul 27, 2023 30.836518 -- 21900000 30.931139 Jul 26, 2023 31.415909 -- 21250000 31.319609 Jul 25, 2023 31.395392 -- 21250000 31.431713 Jul 24, 2023 31.020653 -- 20600000 31.13589 Jul 21, 2023 31.032038 -- 20600000 31.06423 Jul 20, 2023 31.516407 -- 20150000 31.920069 Jul 19, 2023 31.822994 -- 19950000 31.624111 Jul 18, 2023 31.368831 -- 19950000 31.37056 Jul 17, 2023 30.856944 -- 19000000 30.710718 Jul 14, 2023 30.67059 -- 19000000 30.711073 Jul 13, 2023 30.474308 -- 19000000 30.572433 Jul 12, 2023 30.573246 -- 19000000 30.583033 Jul 11, 2023 29.988352 -- 19000000 29.957545 Jul 10, 2023 29.889921 -- 19000000 29.912884 Jul 07, 2023 29.985072 -- 19000000 30.064589 Jul 06, 2023 29.295816 -- 19000000 29.220268 Jul 05, 2023 29.80702 -- 19000000 29.796941 Jul 03, 2023 29.745065 -- 19000000 29.79472 Jun 30, 2023 29.326208 -- 19000000 29.311785 Jun 29, 2023 28.958862 -- 19000000 29.026349 Jun 28, 2023 28.728354 -- 19350000 28.713128 Jun 27, 2023 28.932789 -- 19900000 28.831875 Jun 26, 2023 28.695774 -- 19900000 28.682387 Jun 23, 2023 28.690722 -- 19900000 28.565068 Jun 22, 2023 29.140736 -- 19900000 29.150505 Jun 21, 2023 29.260394 -- 19900000 29.270008 Jun 20, 2023 29.288679 -- 19900000 29.332591 Jun 16, 2023 29.379347 -- 19900000 29.451706 Jun 15, 2023 29.39628 -- 19900000 29.293496 Jun 14, 2023 29.013666 -- 19900000 29.141661 Jun 13, 2023 28.904662 -- 19900000 28.889408 Jun 12, 2023 28.594455 -- 20100000 28.573969 Jun 09, 2023 29.262158 -- 20100000 29.386044 Jun 08, 2023 29.153263 -- 20100000 29.070614 Jun 07, 2023 29.078216 1.168083 19600000 29.065922 Jun 06, 2023 30.287391 -- 19600000 30.269283 Jun 05, 2023 29.83068 -- 19600000 29.943436 Jun 02, 2023 29.819901 -- 19600000 29.899995 Jun 01, 2023 28.942144 -- 19600000 28.879095 May 31, 2023 28.366611 -- 19600000 28.22252 May 30, 2023 29.191907 -- 19600000 29.253805 May 26, 2023 29.482246 -- 19600000 29.272857 May 25, 2023 29.153685 -- 19600000 29.158656 May 24, 2023 29.38019 -- 19750000 29.25813 May 23, 2023 29.799701 -- 19850000 29.960958 May 22, 2023 30.068827 -- 19500000 29.94816 May 19, 2023 29.983857 -- 19500000 30.019021 May 18, 2023 30.09256 -- 19500000 30.044298 May 17, 2023 30.009638 -- 19500000 29.822275 May 16, 2023 29.894334 -- 19500000 30.091935 May 15, 2023 30.187994 -- 19500000 30.316721 May 12, 2023 30.2579 -- 19500000 30.154862 May 11, 2023 29.928048 -- 19500000 29.845679 May 10, 2023 29.932359 -- 19500000 29.950632 May 09, 2023 29.714451 -- 19500000 29.633413 May 08, 2023 29.774026 -- 18400000 29.989038 May 05, 2023 29.164017 -- 18400000 29.092733 May 04, 2023 28.485425 -- 18400000 28.344585 May 03, 2023 28.298397 -- 18700000 28.224883 May 02, 2023 28.05329 -- 18700000 28.105087 May 01, 2023 28.420396 -- 18700000 28.465094 Apr 28, 2023 28.45435 -- 18700000 28.631302 Apr 27, 2023 28.62231 -- 18700000 28.604055 Apr 26, 2023 28.036989 -- 18700000 27.96674 Apr 25, 2023 27.772972 -- 18700000 27.642714 Apr 24, 2023 27.73473 -- 18700000 27.662238 Apr 21, 2023 27.748186 -- 18700000 27.947729 Apr 20, 2023 29.189144 -- 18700000 29.244173 Apr 19, 2023 29.322399 -- 18700000 29.25781 Apr 18, 2023 29.630597 -- 18700000 29.687661 Apr 17, 2023 29.395028 -- 18700000 29.340134 Apr 14, 2023 29.189895 -- 18700000 29.12111 Apr 13, 2023 28.933107 -- 18700000 28.808973 Apr 12, 2023 28.592485 -- 18700000 28.634124 Apr 11, 2023 28.233596 -- 18700000 27.995365 Apr 10, 2023 27.635872 -- 18700000 27.520761 Apr 06, 2023 27.602927 -- 18700000 27.913427 Apr 05, 2023 27.636282 -- 18700000 27.573447 Apr 04, 2023 27.712478 -- 18700000 27.572415 Apr 03, 2023 28.197688 -- 18700000 28.641655 Mar 31, 2023 28.776456 -- 18700000 28.923107 Mar 30, 2023 28.869899 -- 18700000 28.916444 Mar 29, 2023 28.803179 -- 18700000 28.979227 Mar 28, 2023 28.282132 -- 18950000 28.248199 Mar 27, 2023 28.070012 -- 19350000 28.023028 Mar 24, 2023 27.855646 -- 19350000 27.8194 Mar 23, 2023 28.07737 -- 19350000 28.260343 Mar 22, 2023 27.902214 -- 19350000 27.761068 Mar 21, 2023 27.732059 -- 19350000 27.750562 Mar 20, 2023 26.900184 -- 19350000 26.901055 Mar 17, 2023 26.628363 -- 19350000 26.365817 Mar 16, 2023 27.027759 -- 19350000 26.959678 Mar 15, 2023 27.112616 -- 19700000 27.066541 Mar 14, 2023 28.401858 -- 19700000 28.275486 Mar 13, 2023 28.418316 -- 19700000 28.682075 Mar 10, 2023 28.850195 -- 19700000 29.084927 Mar 09, 2023 29.132854 -- 19700000 29.122279 Mar 08, 2023 28.991128 -- 19700000 28.993301 Mar 07, 2023 28.911861 -- 19700000 29.046521 Mar 06, 2023 29.392197 -- 19700000 29.265573 Mar 03, 2023 29.367701 -- 19700000 29.259906 Mar 02, 2023 28.792506 -- 19700000 28.734168 Mar 01, 2023 28.769894 -- 19700000 28.673542 Feb 28, 2023 28.325938 -- 19700000 28.182957 Feb 27, 2023 27.967335 -- 19700000 27.919872 Feb 24, 2023 28.017172 -- 19700000 27.975272 Feb 23, 2023 28.565793 -- 19700000 28.6184 Feb 22, 2023 28.415141 -- 20100000 28.468665 Feb 21, 2023 28.360806 -- 20100000 28.536371 Feb 17, 2023 29.28804 -- 20100000 29.208526 Feb 16, 2023 29.96482 -- 20100000 29.998192 Feb 15, 2023 29.685496 -- 20100000 29.496155 Feb 14, 2023 29.558727 -- 20100000 29.448933 Feb 13, 2023 29.330083 -- 20100000 29.535965 Feb 10, 2023 29.382717 -- 20100000 29.165077 Feb 09, 2023 29.070026 -- 20100000 29.218347 Feb 08, 2023 29.021945 -- 20100000 29.171844 Feb 07, 2023 29.098592 -- 20100000 28.827373 Feb 06, 2023 28.834245 -- 19850000 28.6623 Feb 03, 2023 29.242362 -- 19700000 29.256148 Feb 02, 2023 29.794721 -- 19700000 29.718842 Feb 01, 2023 29.521281 -- 19700000 29.384282 Jan 31, 2023 29.261912 -- 19700000 29.151552 Jan 30, 2023 28.855135 -- 19700000 28.785097 Jan 27, 2023 28.97701 -- 19700000 28.966955 Jan 26, 2023 29.03928 -- 19700000 28.939613 Jan 25, 2023 28.629226 -- 19700000 28.587962 Jan 24, 2023 28.648927 -- 19900000 28.671454 Jan 23, 2023 28.441985 -- 19900000 28.438197 Jan 20, 2023 27.94595 -- 19900000 27.639697 Jan 19, 2023 27.459077 -- 19900000 27.330637 Jan 18, 2023 27.583109 -- 19900000 27.796888 Jan 17, 2023 27.640434 -- 19900000 27.518804 Jan 13, 2023 27.432301 -- 19650000 27.127524 Jan 12, 2023 27.630755 -- 19650000 27.402498 Jan 11, 2023 27.379821 -- 19350000 27.437915 Jan 10, 2023 26.992412 -- 19350000 26.863442 Jan 09, 2023 26.802233 -- 19200000 26.774144 Jan 06, 2023 26.48181 -- 19200000 26.477819 Jan 05, 2023 26.111695 -- 19200000 25.936544 Jan 04, 2023 25.8552 -- 19200000 25.841227 Jan 03, 2023 25.815598 -- 19200000 26.093475 Dec 30, 2022 26.903144 -- 19200000 26.794849 Dec 29, 2022 26.601113 -- 19050000 26.633791 Dec 28, 2022 26.16812 -- 18850000 26.315059 Dec 27, 2022 25.958665 -- 18850000 25.776173 Dec 23, 2022 26.052249 -- 18850000 25.97551 Dec 22, 2022 26.050856 -- 18850000 26.102003 Dec 21, 2022 26.303143 -- 18850000 26.176325 Dec 20, 2022 25.958676 -- 18850000 25.975475 Dec 19, 2022 25.488979 -- 18850000 25.462108 Dec 16, 2022 25.381704 -- 18850000 25.303446 Dec 15, 2022 25.481262 -- 18850000 25.508136 Dec 14, 2022 26.083501 -- 18850000 26.208818 Dec 13, 2022 26.629259 0.688636 18700000 26.752342 Dec 12, 2022 27.17294 -- 18700000 27.378417 Dec 09, 2022 27.082408 -- 18700000 27.182644 Dec 08, 2022 27.133094 -- 18700000 27.0888 Dec 07, 2022 27.034399 -- 18700000 26.870529 Dec 06, 2022 26.845397 -- 18900000 26.773029 Dec 05, 2022 26.593484 -- 18900000 26.855855 Dec 02, 2022 27.104621 -- 18900000 27.12548 Dec 01, 2022 27.07068 -- 18900000 27.089252 Nov 30, 2022 26.844934 -- 19100000 26.638991 Nov 29, 2022 26.332164 -- 19100000 26.11494 Nov 28, 2022 25.755395 -- 19100000 25.772906 Nov 25, 2022 25.759109 -- 19100000 25.815672 Nov 23, 2022 26.186315 -- 19100000 26.14414 Nov 22, 2022 26.072934 -- 19100000 25.944125 Nov 21, 2022 25.782139 -- 19100000 25.732976 Nov 18, 2022 25.154319 -- 19100000 25.316942 Nov 17, 2022 25.568275 -- 19100000 25.582627 Nov 16, 2022 26.28797 -- 19100000 26.487454 Nov 15, 2022 27.036408 -- 19100000 27.050259 Nov 14, 2022 27.238539 -- 19100000 27.082096 Nov 11, 2022 27.591901 -- 19100000 27.666636 Nov 10, 2022 27.380067 -- 19500000 27.63813 Nov 09, 2022 26.939832 -- 19500000 27.060622 Nov 08, 2022 27.258081 -- 19500000 27.507076 Nov 07, 2022 26.321111 -- 19500000 26.291127 Nov 04, 2022 25.73974 -- 19500000 25.653617 Nov 03, 2022 25.051848 -- 19500000 24.999372 Nov 02, 2022 25.037194 -- 19500000 25.261389 Nov 01, 2022 25.206418 -- 19500000 25.176673 Oct 31, 2022 25.162577 -- 19500000 25.168583 Oct 28, 2022 25.185075 -- 19250000 25.445167 Oct 27, 2022 25.16344 -- 19250000 25.194339 Oct 26, 2022 24.820772 -- 19250000 24.749317 Oct 25, 2022 24.490419 -- 19250000 24.424203 Oct 24, 2022 23.628867 -- 19250000 23.697379 Oct 21, 2022 24.165218 -- 19250000 24.244414 Oct 20, 2022 23.850805 -- 19250000 24.089403 Oct 19, 2022 23.826903 -- 19250000 23.726458 Oct 18, 2022 23.952393 -- 19250000 23.926873 Oct 17, 2022 23.840059 -- 19250000 23.887003 Oct 14, 2022 23.378156 -- 19250000 23.630482 Oct 13, 2022 23.94891 -- 19250000 23.707907 Oct 12, 2022 23.578074 -- 19250000 23.779751 Oct 11, 2022 24.406024 -- 19250000 24.143254 Oct 10, 2022 24.543621 -- 19250000 24.572774 Oct 07, 2022 24.558805 -- 19250000 24.505885 Oct 06, 2022 24.988858 -- 19250000 24.917746 Oct 05, 2022 25.07969 -- 19250000 24.979862 Oct 04, 2022 25.651788 -- 19250000 25.647822 Oct 03, 2022 24.897745 -- 19250000 24.483238 Sep 30, 2022 24.179823 -- 19250000 24.435421 Sep 29, 2022 23.909561 -- 19250000 23.764619 Sep 28, 2022 24.40667 -- 19700000 24.163962 Sep 27, 2022 24.075168 -- 19700000 24.232018 Sep 26, 2022 23.775113 -- 19700000 23.845029 Sep 23, 2022 24.444981 -- 19700000 24.456324 Sep 22, 2022 25.575382 -- 19700000 25.477571 Sep 21, 2022 26.181852 -- 19900000 26.023088 Sep 20, 2022 26.199236 -- 19900000 26.387291 Sep 19, 2022 27.27518 -- 19900000 27.29636 Sep 16, 2022 27.243681 -- 19900000 27.285779 Sep 15, 2022 27.256681 -- 19900000 27.245226 Sep 14, 2022 27.889027 -- 19900000 28.10679 Sep 13, 2022 27.733151 -- 19900000 27.97162 Sep 12, 2022 28.390781 -- 19900000 28.345281 Sep 09, 2022 28.369168 -- 19900000 29.267024 Sep 08, 2022 28.620085 -- 19900000 28.576046 Sep 07, 2022 28.46958 -- 19900000 28.508165 Sep 06, 2022 28.5436 -- 18800000 28.592391 Sep 02, 2022 29.200247 -- 17850000 28.951656 Sep 01, 2022 27.36718 -- 17850000 27.239613 Aug 31, 2022 27.587161 -- 17850000 27.699755 Aug 30, 2022 28.375841 -- 17850000 28.586746 Aug 29, 2022 28.427779 -- 17700000 28.307221 Aug 26, 2022 27.938261 -- 17700000 27.599185 Aug 25, 2022 27.812412 -- 17700000 27.48774 Aug 24, 2022 26.858793 -- 17700000 27.062906 Aug 23, 2022 26.697942 -- 17200000 26.384244 Aug 22, 2022 25.765129 -- 17200000 25.601794 Aug 19, 2022 25.43051 -- 17200000 25.303159 Aug 18, 2022 26.173242 -- 17150000 26.405074 Aug 17, 2022 27.479025 -- 16500000 27.664043 Aug 16, 2022 27.85094 -- 16300000 27.781512 Aug 15, 2022 27.934469 -- 16300000 28.087925 Aug 12, 2022 28.089415 -- 16300000 27.855791 Aug 11, 2022 27.353088 -- 16300000 27.476477 Aug 10, 2022 26.99539 -- 16300000 26.976248 Aug 09, 2022 26.333382 -- 16300000 26.372509 Aug 08, 2022 26.336512 -- 16300000 26.383145 Aug 05, 2022 25.686803 -- 16300000 25.952418 Aug 04, 2022 25.97656 -- 16300000 25.913334 Aug 03, 2022 25.914864 -- 16300000 25.886432 Aug 02, 2022 26.247266 -- 16300000 26.627444 Aug 01, 2022 26.735827 -- 16300000 26.830665 Jul 29, 2022 26.468361 -- 16300000 26.455141 Jul 28, 2022 26.197695 -- 16300000 26.0958 Jul 27, 2022 25.987629 -- 16300000 25.77963 Jul 26, 2022 25.461388 -- 16300000 25.612058 Jul 25, 2022 25.369437 -- 16300000 25.257417 Jul 22, 2022 24.839998 -- 16300000 25.57068 Jul 21, 2022 25.366627 -- 16300000 25.306496 Jul 20, 2022 25.120865 -- 16300000 25.278992 Jul 19, 2022 25.185123 -- 16300000 25.129998 Jul 18, 2022 24.37262 -- 16300000 24.508133 Jul 15, 2022 23.749726 -- 16300000 23.451989 Jul 14, 2022 22.180541 -- 16300000 22.256752 Jul 13, 2022 22.945085 -- 16300000 23.133856 Jul 12, 2022 22.526193 -- 16300000 22.931861 Jul 11, 2022 23.030746 -- 16300000 23.052782 Jul 08, 2022 23.66654 -- 16300000 23.891693 Jul 07, 2022 24.210516 -- 16300000 23.785719 Jul 06, 2022 23.24029 -- 16300000 23.211146 Jul 05, 2022 23.594188 -- 16300000 23.644605 Jul 01, 2022 23.998058 -- 16300000 23.861302 Jun 30, 2022 24.139367 -- 16300000 23.647238 Jun 29, 2022 24.216168 -- 16300000 24.311542 Jun 28, 2022 24.625668 -- 16300000 24.717971 Jun 27, 2022 24.391715 -- 16300000 24.329861 Jun 24, 2022 24.417732 -- 16300000 24.472585 Jun 23, 2022 24.439214 -- 16300000 24.67073 Jun 22, 2022 25.49965 -- 16300000 25.549671 Jun 21, 2022 26.10391 -- 16300000 25.881712 Jun 17, 2022 25.908849 -- 16300000 25.943949 Jun 16, 2022 25.949156 -- 16300000 25.817781 Jun 15, 2022 26.867936 -- 16300000 26.588693 Jun 14, 2022 26.400746 -- 16650000 26.36654 Jun 13, 2022 26.690179 -- 16650000 26.483578 Jun 10, 2022 27.742635 -- 16650000 27.962751 Jun 09, 2022 28.133328 1.134501 16300000 28.0003 Jun 08, 2022 29.943035 -- 16300000 29.954379 Jun 07, 2022 30.220022 -- 16300000 30.241427 Jun 06, 2022 30.317696 -- 16300000 30.514925 Jun 03, 2022 30.831984 -- 16650000 30.764485 Jun 02, 2022 30.807506 -- 16650000 30.731976 Jun 01, 2022 30.04344 -- 16650000 29.999945 May 31, 2022 30.386592 -- 16500000 30.409676 May 27, 2022 30.716709 -- 16500000 30.862572 May 26, 2022 29.939997 -- 16500000 29.650755 May 25, 2022 29.09324 -- 16500000 28.999057 May 24, 2022 28.965771 -- 16500000 28.791473 May 23, 2022 28.950406 -- 16500000 28.992476 May 20, 2022 27.852073 -- 16500000 27.979442 May 19, 2022 27.876875 -- 16500000 27.679841 May 18, 2022 27.145106 -- 16850000 27.272037 May 17, 2022 27.428569 -- 16850000 27.460774 May 16, 2022 26.294194 -- 16850000 26.301205 May 13, 2022 26.091245 -- 16850000 26.087324 May 12, 2022 25.044889 -- 16850000 24.983247 May 11, 2022 24.945641 -- 16850000 25.027063 May 10, 2022 24.860278 -- 16850000 24.781164 May 09, 2022 25.030109 -- 16850000 25.014529 May 06, 2022 25.882603 -- 16850000 25.983084 May 05, 2022 26.020256 -- 16850000 25.866666 May 04, 2022 26.355668 -- 16850000 26.199778 May 03, 2022 25.58902 -- 16850000 25.53386 May 02, 2022 25.213398 -- 17500000 25.229231 Apr 29, 2022 25.577129 -- 17500000 25.568652 Apr 28, 2022 25.57609 -- 17500000 25.548424 Apr 27, 2022 25.740606 -- 17500000 25.63778 Apr 26, 2022 25.431762 -- 17700000 25.29417 Apr 25, 2022 25.861351 -- 17700000 25.56196 Apr 22, 2022 26.821275 -- 17700000 26.81335 Apr 21, 2022 27.399824 -- 18000000 27.701101 Apr 20, 2022 28.400148 -- 18000000 28.393233 Apr 19, 2022 27.899772 -- 18000000 27.960848 Apr 18, 2022 27.679901 -- 18000000 27.710279 Apr 14, 2022 27.998209 -- 18000000 27.962516 Apr 13, 2022 28.375694 -- 18250000 28.491425 Apr 12, 2022 28.225567 -- 18550000 28.147258 Apr 11, 2022 27.937475 -- 18550000 27.925279 Apr 08, 2022 28.457307 -- 18550000 28.441725 Apr 07, 2022 28.739368 -- 18900000 28.603997 Apr 06, 2022 28.916851 -- 18900000 29.133358 Apr 05, 2022 29.170461 -- 18900000 29.251606 Apr 04, 2022 29.881381 -- 18900000 29.887086 Apr 01, 2022 29.629733 -- 18900000 29.567405 Mar 31, 2022 29.191852 -- 18900000 29.246722 Mar 30, 2022 28.92282 -- 18650000 28.959475 Mar 29, 2022 29.158307 -- 18650000 29.218812 Mar 28, 2022 29.326014 -- 18650000 29.323754 Mar 25, 2022 29.692811 -- 18400000 29.494516 Mar 24, 2022 29.183713 -- 18400000 29.206946 Mar 23, 2022 28.348007 -- 18400000 28.264522 Mar 22, 2022 28.629515 -- 17750000 28.513034 Mar 21, 2022 29.202174 -- 16100000 29.115827 Mar 18, 2022 27.888298 -- 16100000 27.979226 Mar 17, 2022 27.618269 -- 15750000 27.626825 Mar 16, 2022 27.138955 -- 15750000 26.955357 Mar 15, 2022 26.311321 -- 15750000 26.161579 Mar 14, 2022 26.037067 -- 15950000 26.142205 Mar 11, 2022 26.599653 -- 15950000 26.787829 Mar 10, 2022 26.768144 -- 15950000 26.591112 Mar 09, 2022 26.833791 -- 15950000 26.864961 Mar 08, 2022 26.220327 -- 15950000 26.124901 Mar 07, 2022 26.258084 -- 15950000 26.393706 Mar 04, 2022 26.804532 -- 15950000 26.639229 Mar 03, 2022 26.480964 -- 15950000 26.399067 Mar 02, 2022 25.559302 -- 15950000 25.451386 Mar 01, 2022 25.220412 -- 15950000 25.360559 Feb 28, 2022 26.084947 -- 15950000 26.21712 Feb 25, 2022 25.569454 -- 16300000 25.580591 Feb 24, 2022 24.860027 -- 16700000 24.921108 Feb 23, 2022 25.435151 -- 17400000 25.511371 Feb 22, 2022 25.998478 -- 17800000 25.975666 Feb 18, 2022 26.101099 -- 17800000 26.352693 Feb 17, 2022 26.3185 -- 17800000 26.286133 Feb 16, 2022 26.903523 -- 17800000 26.755479 Feb 15, 2022 26.73388 -- 17800000 26.674177 Feb 14, 2022 26.202921 -- 17800000 26.186824 Feb 11, 2022 26.588773 -- 17800000 26.623225 Feb 10, 2022 26.528544 -- 17800000 26.704881 Feb 09, 2022 25.909274 -- 17800000 25.834165 Feb 08, 2022 25.32186 -- 17800000 25.336417 Feb 07, 2022 24.872492 -- 17800000 24.867141 Feb 04, 2022 24.434493 -- 17950000 24.428478 Feb 03, 2022 24.909347 -- 18450000 24.946449 Feb 02, 2022 25.764331 -- 18400000 25.774578 Feb 01, 2022 26.285483 -- 18400000 26.091571 Jan 31, 2022 25.999289 -- 18400000 26.039548 Jan 28, 2022 25.543942 -- 18400000 25.443773 Jan 27, 2022 25.866243 -- 18400000 25.888132 Jan 26, 2022 25.879381 -- 18400000 26.016655 Jan 25, 2022 25.899436 -- 18400000 25.79121 Jan 24, 2022 25.596141 -- 18400000 25.726849 Jan 21, 2022 26.635521 -- 18350000 26.673547 Jan 20, 2022 25.731723 -- 18350000 25.785108 Jan 19, 2022 25.556314 -- 18350000 25.512064 Jan 18, 2022 25.414524 -- 18350000 25.396452 Jan 14, 2022 25.292695 -- 18350000 25.275459 Jan 13, 2022 25.440916 -- 18350000 25.47354 Jan 12, 2022 25.238702 -- 18350000 25.166638 Jan 11, 2022 24.384981 -- 18350000 24.302298 Jan 10, 2022 23.591782 -- 18350000 23.549845 Jan 07, 2022 23.793274 -- 18350000 23.715546 Jan 06, 2022 23.780993 -- 18350000 23.789086 Jan 05, 2022 23.493022 -- 18350000 23.649221 Jan 04, 2022 23.168839 -- 18350000 23.138529 Jan 03, 2022 23.14109 -- 18350000 23.083225 Dec 31, 2021 23.146137 -- 18350000 23.133264 Dec 30, 2021 23.150005 0.088482 18350000 23.260501 Dec 29, 2021 23.000024 -- 18600000 23.067539 Dec 28, 2021 22.99068 -- 18600000 22.970925 Dec 27, 2021 23.065184 -- 18600000 22.98042 Dec 23, 2021 22.807207 -- 18600000 22.801264 Dec 22, 2021 22.238333 -- 19350000 22.102428 Dec 21, 2021 22.107694 -- 20200000 22.105279 Dec 20, 2021 21.826048 -- 20200000 21.918678 Dec 17, 2021 24.20372 -- 19800000 24.200905 Dec 16, 2021 24.2317 -- 19800000 24.178305 Dec 15, 2021 23.513816 -- 19800000 23.538522 Dec 14, 2021 23.243953 -- 19800000 23.047687 Dec 13, 2021 23.94214 0.682269 19300000 23.890206 Dec 10, 2021 25.09957 -- 19300000 25.01883 Dec 09, 2021 25.075215 -- 18800000 25.250562 Dec 08, 2021 25.285014 -- 18800000 25.250031 Dec 07, 2021 25.239506 -- 18800000 25.341555 Dec 06, 2021 24.888235 -- 18800000 24.907154 Dec 03, 2021 24.941594 -- 19100000 24.946703 Dec 02, 2021 25.056602 -- 19100000 25.016088 Dec 01, 2021 24.812573 -- 19500000 25.071379 Nov 30, 2021 25.862456 -- 19500000 25.704889 Nov 29, 2021 25.775764 -- 19500000 25.971944 Nov 26, 2021 26.588913 -- 19500000 26.657868 Nov 24, 2021 27.422281 -- 19500000 27.429929 Nov 23, 2021 27.849051 -- 19150000 27.905454 Nov 22, 2021 28.354489 -- 19050000 28.438578 Nov 19, 2021 25.400119 -- 19050000 25.353696 Nov 18, 2021 24.822595 -- 19050000 24.966107 Nov 17, 2021 24.968732 -- 19050000 25.168205 Nov 16, 2021 25.579813 -- 19050000 25.659939 Nov 15, 2021 26.530429 -- 18650000 26.416818 Nov 12, 2021 26.995865 -- 18650000 26.986496 Nov 11, 2021 27.51286 -- 18250000 27.585916 Nov 10, 2021 27.253869 -- 18450000 27.366538 Nov 09, 2021 27.293022 -- 18450000 27.350085 Nov 08, 2021 26.443957 -- 18450000 26.429149 Nov 05, 2021 26.297618 -- 18450000 26.319381 Nov 04, 2021 26.646403 -- 17700000 26.579407 Nov 03, 2021 25.718911 -- 17700000 25.642518 Nov 02, 2021 25.148126 -- 17450000 25.048668 Nov 01, 2021 24.556994 -- 17450000 24.437593 Oct 29, 2021 24.445877 -- 17450000 24.499708 Oct 28, 2021 24.636972 -- 17450000 24.669188 Oct 27, 2021 24.777381 -- 17450000 24.766885 Oct 26, 2021 25.582253 -- 17450000 25.522105 Oct 25, 2021 25.092165 -- 17450000 25.056676 Oct 22, 2021 24.328504 -- 17500000 24.382218 Oct 21, 2021 24.071711 -- 17500000 24.0731 Oct 20, 2021 24.197029 -- 17500000 24.30267 Oct 19, 2021 24.094549 -- 17500000 24.065481 Oct 18, 2021 23.953271 -- 17500000 23.863155 Oct 15, 2021 23.5972 -- 17500000 23.615298 Oct 14, 2021 23.653689 -- 17500000 23.789892 Oct 13, 2021 23.990606 -- 17500000 23.818584 Oct 12, 2021 24.343894 -- 16800000 24.2263 Oct 11, 2021 24.500334 -- 16800000 24.498882 Oct 08, 2021 24.498299 -- 16800000 24.567755 Oct 07, 2021 24.764584 -- 16800000 24.739252 Oct 06, 2021 24.758688 -- 16800000 24.717108 Oct 05, 2021 25.4445 -- 17250000 25.487933 Oct 04, 2021 25.683871 -- 17250000 25.612762 Oct 01, 2021 26.291607 -- 17250000 26.350054 Sep 30, 2021 26.243272 -- 17250000 26.215216 Sep 29, 2021 26.149054 -- 17250000 26.382148 Sep 28, 2021 26.311308 -- 17250000 26.418867 Sep 27, 2021 26.775285 -- 17250000 26.788242 Sep 24, 2021 27.031649 -- 17250000 27.18972 Sep 23, 2021 27.511461 -- 17250000 27.439345 Sep 22, 2021 27.231554 -- 17250000 27.364797 Sep 21, 2021 26.790978 -- 17250000 26.780349 Sep 20, 2021 26.620156 -- 17250000 26.693426 Sep 17, 2021 27.79469 -- 17250000 27.85458 Sep 16, 2021 27.87551 -- 17250000 27.940827 Sep 15, 2021 27.931741 -- 17250000 27.810325 Sep 14, 2021 27.584236 -- 17250000 27.575705 Sep 13, 2021 27.522068 -- 17250000 27.600108 Sep 10, 2021 27.761647 -- 17250000 27.72055 Sep 09, 2021 27.274292 -- 17100000 27.314843 Sep 08, 2021 27.288474 -- 17100000 27.190359 Sep 07, 2021 27.883374 -- 16750000 27.972964 Sep 03, 2021 28.560605 -- 16700000 28.663145 Sep 02, 2021 28.422857 -- 16700000 28.413628 Sep 01, 2021 28.348945 -- 16700000 28.515761 Aug 31, 2021 28.513425 -- 16700000 28.472867 Aug 30, 2021 28.285026 -- 16700000 28.395513 Aug 27, 2021 27.950372 -- 16700000 27.909504 Aug 26, 2021 27.724257 -- 16700000 27.775489 Aug 25, 2021 27.738799 -- 16700000 27.80123 Aug 24, 2021 27.386305 -- 16700000 27.438931 Aug 23, 2021 27.441371 -- 16700000 27.522696 Aug 20, 2021 27.145911 -- 16700000 27.17163 Aug 19, 2021 26.88601 -- 16700000 26.821999 Aug 18, 2021 27.012997 -- 16700000 27.099329 Aug 17, 2021 26.809256 -- 16700000 26.784699 Aug 16, 2021 26.956935 -- 16700000 27.116864 Aug 13, 2021 27.798825 -- 16700000 27.850832 Aug 12, 2021 27.654009 -- 16700000 27.653296 Aug 11, 2021 27.680633 -- 16700000 27.724696 Aug 10, 2021 27.310761 -- 16900000 27.212076 Aug 09, 2021 26.528895 -- 16900000 26.361981 Aug 06, 2021 26.58482 -- 16900000 26.626588 Aug 05, 2021 26.699175 -- 16900000 26.824591 Aug 04, 2021 26.724667 -- 16900000 26.566335 Aug 03, 2021 26.586531 -- 16900000 26.690714 Aug 02, 2021 26.921714 -- 16900000 27.098072 Jul 30, 2021 27.499078 -- 16900000 27.498174 Jul 29, 2021 27.44574 -- 16900000 27.505011 Jul 28, 2021 26.837788 -- 16900000 26.741074 Jul 27, 2021 26.462311 -- 16900000 26.712462 Jul 26, 2021 26.74332 -- 16900000 26.600922 Jul 23, 2021 26.995848 -- 16900000 27.105668 Jul 22, 2021 27.888836 -- 16300000 28.07522 Jul 21, 2021 27.842022 -- 16300000 27.740735 Jul 20, 2021 27.729717 -- 16300000 27.699073 Jul 19, 2021 27.27301 -- 16300000 27.229011 Jul 16, 2021 26.81236 -- 16300000 26.882473 Jul 15, 2021 26.850389 -- 16300000 27.037991 Jul 14, 2021 27.347886 -- 16300000 27.22103 Jul 13, 2021 27.442655 -- 16300000 27.597154 Jul 12, 2021 27.957457 -- 16300000 27.952016 Jul 09, 2021 27.836935 -- 16300000 27.876349 Jul 08, 2021 27.326195 -- 16300000 27.224898 Jul 07, 2021 27.621336 -- 16300000 27.455526 Jul 06, 2021 27.412821 -- 16300000 27.613706 Jul 02, 2021 28.817726 -- 16300000 28.915858 Jul 01, 2021 28.73586 -- 16300000 28.866893 Jun 30, 2021 28.895971 -- 16300000 29.144851 Jun 29, 2021 29.098971 -- 16850000 28.757637 Jun 28, 2021 29.038086 -- 16850000 29.044522 Jun 25, 2021 29.068548 -- 16450000 29.048372 Jun 24, 2021 29.482973 -- 16450000 29.606022 Jun 23, 2021 29.081843 -- 16450000 29.087175 Jun 22, 2021 28.797866 -- 16450000 28.272187 Jun 21, 2021 28.217841 -- 16450000 28.182621 Jun 18, 2021 28.131315 -- 16450000 28.125698 Jun 17, 2021 28.709093 -- 16450000 28.833143 Jun 16, 2021 29.266004 -- 16450000 29.338378 Jun 15, 2021 29.423573 -- 16450000 29.536544 Jun 14, 2021 29.664711 -- 15900000 29.65299 Jun 11, 2021 29.26346 -- 14550000 29.428488 Jun 10, 2021 29.025692 0.497412 14350000 28.99138 Jun 09, 2021 29.627425 -- 14350000 29.706171 Jun 08, 2021 29.103171 -- 14350000 29.075701 Jun 07, 2021 28.824503 -- 14350000 28.859453 Jun 04, 2021 29.366319 -- 14350000 29.424208 Jun 03, 2021 29.349627 -- 14350000 29.223621 Jun 02, 2021 30.471601 -- 14350000 30.371459 Jun 01, 2021 30.060152 -- 14350000 30.374453 May 28, 2021 29.27864 -- 14350000 29.2609 May 27, 2021 28.564598 -- 14500000 28.335627 May 26, 2021 28.193353 -- 15100000 28.026931 May 25, 2021 27.862157 -- 15100000 27.780004 May 24, 2021 28.259438 -- 15100000 28.321137 May 21, 2021 28.503899 -- 15100000 28.522668 May 20, 2021 28.456136 -- 15100000 28.657861 May 19, 2021 28.276036 -- 15100000 28.201559 May 18, 2021 29.138969 -- 15100000 29.049316 May 17, 2021 29.039781 -- 15250000 29.095303 May 14, 2021 32.678519 -- 15800000 32.530846 May 13, 2021 31.501177 -- 15800000 31.379063 May 12, 2021 31.810004 -- 15800000 31.777314 May 11, 2021 32.418348 -- 15800000 32.476517 May 10, 2021 33.035043 -- 15800000 33.170117 May 07, 2021 33.26265 -- 15800000 33.362122 May 06, 2021 33.178312 -- 15800000 33.146107 May 05, 2021 33.531413 -- 15800000 33.60862 May 04, 2021 33.229484 -- 15800000 33.080474 May 03, 2021 32.749036 -- 15800000 32.632809 Apr 30, 2021 31.52458 -- 15800000 -- Apr 29, 2021 32.390065 -- 15800000 -- Apr 28, 2021 32.878949 -- 15800000 -- Apr 27, 2021 34.076488 -- 15800000 -- Apr 26, 2021 34.627524 -- 15800000 -- Apr 23, 2021 34.113699 -- 15800000 -- Apr 22, 2021 34.550458 -- 15800000 -- Apr 21, 2021 35.551541 -- 14700000 -- Apr 20, 2021 35.8345 -- 14700000 -- Apr 19, 2021 35.614366 -- 14700000 -- Apr 16, 2021 35.774276 -- 14700000 -- Apr 15, 2021 35.3913 -- 14700000 -- Apr 14, 2021 34.942863 -- 14700000 -- Apr 13, 2021 34.871426 -- 14700000 -- Apr 12, 2021 35.181576 -- 14700000 -- Apr 09, 2021 35.122135 -- 14700000 -- Apr 08, 2021 34.977299 -- 14700000 -- Apr 07, 2021 34.3351 -- 14700000 -- Apr 06, 2021 34.115379 -- 14700000 -- Apr 05, 2021 34.312051 -- 14700000 -- Apr 01, 2021 34.386075 -- 15200000 -- Mar 31, 2021 34.344778 -- 15200000 -- Mar 30, 2021 33.987911 -- 15200000 -- Mar 29, 2021 33.62624 -- 15600000 -- Mar 26, 2021 33.60081 -- 15600000 -- Mar 25, 2021 33.001353 -- 15600000 -- Mar 24, 2021 33.481036 -- 15850000 -- Mar 23, 2021 33.509254 -- 15850000 -- Mar 22, 2021 34.00787 -- 15850000 -- Mar 19, 2021 34.219416 -- 15850000 -- Mar 18, 2021 34.199368 -- 15850000 -- Mar 17, 2021 33.906806 -- 15750000 -- Mar 16, 2021 34.095465 -- 15750000 -- Mar 15, 2021 34.308128 -- 15750000 -- Mar 12, 2021 34.21025 -- 15750000 -- Mar 11, 2021 34.30777 -- 15750000 -- Mar 10, 2021 33.853567 -- 15750000 -- Mar 09, 2021 33.223309 -- 15750000 -- Mar 08, 2021 32.267059 -- 16000000 -- Mar 05, 2021 32.353336 -- 16000000 -- Mar 04, 2021 32.709467 -- 16000000 -- Mar 03, 2021 33.074155 -- 16000000 -- Mar 02, 2021 32.624865 -- 15800000 -- Mar 01, 2021 32.458022 -- 15800000 -- Feb 26, 2021 32.017749 -- 15800000 -- Feb 25, 2021 32.48091 -- 15800000 -- Feb 24, 2021 32.894224 -- 15800000 -- Feb 23, 2021 32.263695 -- 15800000 -- Feb 22, 2021 32.747766 -- 15800000 -- Feb 19, 2021 33.155219 -- 15800000 -- Feb 18, 2021 32.337208 -- 15700000 -- Feb 17, 2021 32.367476 -- 15700000 -- Feb 16, 2021 32.951831 -- 15700000 -- Feb 12, 2021 32.452177 -- 15700000 -- Feb 11, 2021 32.082247 -- 15700000 -- Feb 10, 2021 31.870736 -- 15600000 -- Feb 09, 2021 31.614715 -- 15500000 -- Feb 08, 2021 31.248233 -- 15400000 -- Feb 05, 2021 30.949218 -- 15400000 -- Feb 04, 2021 30.579091 -- 15250000 -- Feb 03, 2021 30.741585 -- 15250000 -- Feb 02, 2021 30.846014 -- 15250000 -- Feb 01, 2021 30.477419 -- 15250000 -- Jan 29, 2021 30.048038 -- 15550000 -- Jan 28, 2021 30.427104 -- 15550000 -- Jan 27, 2021 30.602499 -- 15550000 -- Jan 26, 2021 31.324637 -- 15550000 -- Jan 25, 2021 31.308122 -- 15850000 -- Jan 22, 2021 31.517583 -- 15850000 -- Jan 21, 2021 32.623623 -- 15850000 -- Jan 20, 2021 32.6141 -- 15850000 -- Jan 19, 2021 32.348975 -- 15850000 -- Jan 15, 2021 31.70986 -- 15850000 -- Jan 14, 2021 32.339326 -- 15850000 -- Jan 13, 2021 32.094057 -- 16250000 -- Jan 12, 2021 32.279777 -- 16250000 -- Jan 11, 2021 32.247266 -- 16250000 -- Jan 08, 2021 32.634146 -- 16250000 -- Jan 07, 2021 32.63482 -- 16250000 -- Jan 06, 2021 32.315064 -- 16450000 -- Jan 05, 2021 31.915125 -- 16450000 -- Jan 04, 2021 31.04467 -- 16450000 -- Dec 31, 2020 30.140603 -- 16450000 -- Dec 30, 2020 30.239878 -- 16450000 -- Dec 29, 2020 30.149977 -- 16450000 -- Dec 28, 2020 30.115001 -- 16450000 -- Dec 24, 2020 29.649273 -- 16450000 -- Dec 23, 2020 29.767136 -- 16450000 -- Dec 22, 2020 29.468947 -- 16450000 -- Dec 21, 2020 29.163083 -- 16450000 -- Dec 18, 2020 29.628814 -- 16800000 -- Dec 17, 2020 29.70464 -- 16800000 -- Dec 16, 2020 28.659767 -- 16800000 -- Dec 15, 2020 28.295748 -- 16800000 -- Dec 14, 2020 28.334286 0.147242 16800000 -- Dec 11, 2020 28.700975 -- 16800000 -- Dec 10, 2020 28.770419 -- 17000000 -- Dec 09, 2020 28.898542 -- 17000000 -- Dec 08, 2020 28.585702 -- 17000000 -- Dec 07, 2020 28.686722 -- 17000000 -- Dec 04, 2020 28.927159 -- 17400000 -- Dec 03, 2020 28.615478 -- 17800000 -- Dec 02, 2020 28.332998 -- 17800000 -- Dec 01, 2020 27.854437 -- 17550000 -- Nov 30, 2020 27.078347 -- 17550000 -- Nov 27, 2020 27.658636 -- 17550000 -- Nov 25, 2020 27.616703 -- 17550000 -- Nov 24, 2020 27.985318 -- 17550000 -- Nov 23, 2020 27.695711 -- 17550000 -- Nov 20, 2020 27.44524 -- 17550000 -- Nov 19, 2020 27.392236 -- 17350000 -- Nov 18, 2020 27.955573 -- 17350000 -- Nov 17, 2020 27.265183 -- 17350000 -- Nov 16, 2020 27.195352 -- 16550000 -- Nov 13, 2020 26.949454 -- 16550000 -- Nov 12, 2020 26.705802 -- 16550000 -- Nov 11, 2020 27.158366 -- 16550000 -- Nov 10, 2020 27.068341 -- 16550000 -- Nov 09, 2020 26.89196 -- 16300000 -- Nov 06, 2020 26.17122 -- 16300000 -- Nov 05, 2020 25.513111 -- 16300000 -- Nov 04, 2020 24.221567 -- 16000000 -- Nov 03, 2020 24.312928 -- 16000000 -- Nov 02, 2020 24.210922 -- 16000000 -- Oct 30, 2020 23.81073 -- 16000000 -- Oct 29, 2020 24.148838 -- 16000000 -- Oct 28, 2020 24.360822 -- 16000000 -- Oct 27, 2020 24.969918 -- 16000000 -- Oct 26, 2020 24.790248 -- 16000000 -- Oct 23, 2020 25.429503 -- 16000000 -- Oct 22, 2020 25.397244 -- 16000000 -- Oct 21, 2020 25.086535 -- 16000000 -- Oct 20, 2020 24.295045 -- 16000000 -- Oct 19, 2020 24.044762 -- 16450000 -- Oct 16, 2020 23.867782 -- 16450000 -- Oct 15, 2020 23.776914 -- 16550000 -- Oct 14, 2020 23.897975 -- 16550000 -- Oct 13, 2020 23.847219 -- 16550000 -- Oct 12, 2020 24.038576 -- 16550000 -- Oct 09, 2020 24.050226 -- 16550000 -- Oct 08, 2020 23.806087 -- 16550000 -- Oct 07, 2020 23.486533 -- 16550000 -- Oct 06, 2020 23.705781 -- 16550000 -- Oct 05, 2020 24.077423 -- 16550000 -- Oct 02, 2020 24.187898 -- 16550000 -- Oct 01, 2020 24.097263 -- 16550000 -- Sep 30, 2020 24.067179 -- 16550000 -- Sep 29, 2020 23.602518 -- 16550000 -- Sep 28, 2020 23.829291 -- 16550000 -- Sep 25, 2020 23.748158 -- 16550000 -- Sep 24, 2020 23.602471 -- 16550000 -- Sep 23, 2020 23.505084 -- 17000000 -- Sep 22, 2020 24.479446 -- 17250000 -- Sep 21, 2020 24.603326 -- 17250000 -- Sep 18, 2020 25.508094 -- 17250000 -- Sep 17, 2020 25.508167 -- 17250000 -- Sep 16, 2020 25.528325 -- 17250000 -- Sep 15, 2020 25.638963 -- 17250000 -- Sep 14, 2020 25.297802 -- 17250000 -- Sep 11, 2020 25.231795 -- 17250000 -- Sep 10, 2020 25.119242 -- 17250000 -- Sep 09, 2020 25.638034 -- 17250000 -- Sep 08, 2020 25.700943 -- 17250000 -- Sep 04, 2020 25.62329 -- 17250000 -- Sep 03, 2020 25.981631 -- 17250000 -- Sep 02, 2020 25.734925 -- 17400000 -- Sep 01, 2020 25.447114 -- 17400000 -- Aug 31, 2020 25.371321 -- 17250000 -- Aug 28, 2020 25.98228 -- 17250000 -- Aug 27, 2020 25.824779 -- 17250000 -- Aug 26, 2020 25.64128 -- 17250000 -- Aug 25, 2020 25.951183 -- 16950000 -- Aug 24, 2020 26.268465 -- 16950000 -- Aug 21, 2020 26.468952 -- 16950000 -- Aug 20, 2020 26.420066 -- 16950000 -- Aug 19, 2020 26.655101 -- 16950000 -- Aug 18, 2020 26.423247 -- 16950000 -- Aug 17, 2020 26.239079 -- 16950000 -- Aug 14, 2020 26.38357 -- 16950000 -- Aug 13, 2020 26.3509 -- 16950000 -- Aug 12, 2020 26.707861 -- 16950000 -- Aug 11, 2020 26.448275 -- 16950000 -- Aug 10, 2020 26.210446 -- 16950000 -- Aug 07, 2020 26.56299 -- 16950000 -- Aug 06, 2020 26.57121 -- 16950000 -- Aug 05, 2020 26.46789 -- 16650000 -- Aug 04, 2020 26.847715 -- 16650000 -- Aug 03, 2020 26.898666 -- 16650000 -- Jul 31, 2020 27.725187 -- 16650000 -- Jul 30, 2020 27.449434 -- 16650000 -- Jul 29, 2020 27.423114 -- 16600000 -- Jul 28, 2020 27.665353 -- 16200000 -- Jul 27, 2020 27.706039 -- 16200000 -- Jul 24, 2020 27.299181 -- 15950000 -- Jul 23, 2020 27.136805 -- 15500000 -- Jul 22, 2020 26.867408 -- 15500000 -- Jul 21, 2020 26.10655 -- 15500000 -- Jul 20, 2020 26.045858 -- 15500000 -- Jul 17, 2020 26.504406 -- 15500000 -- Jul 16, 2020 26.889942 -- 15500000 -- Jul 15, 2020 26.862012 -- 15500000 -- Jul 14, 2020 27.718293 -- 15350000 -- Jul 13, 2020 27.267733 -- 15350000 -- Jul 10, 2020 26.700849 -- 15350000 -- Jul 09, 2020 26.945606 -- 15350000 -- Jul 08, 2020 27.787492 -- 15350000 -- Jul 07, 2020 28.06572 -- 15350000 -- Jul 06, 2020 28.050487 -- 14850000 -- Jul 02, 2020 27.108501 -- 14850000 -- Jul 01, 2020 25.80693 -- 14850000 -- Jun 30, 2020 25.167692 -- 14850000 -- Jun 29, 2020 25.429329 -- 14850000 -- Jun 26, 2020 25.435136 -- 14850000 -- Jun 25, 2020 25.921855 -- 14850000 -- Jun 24, 2020 25.669018 -- 14850000 -- Jun 23, 2020 25.666299 -- 14850000 -- Jun 22, 2020 25.538051 -- 14850000 -- Jun 19, 2020 25.49549 -- 14850000 -- Jun 18, 2020 25.544422 -- 14850000 -- Jun 17, 2020 26.083958 -- 14850000 -- Jun 16, 2020 26.307245 -- 14850000 -- Jun 15, 2020 25.354006 0.50571 14850000 -- Jun 12, 2020 26.682485 -- 14850000 -- Jun 11, 2020 26.728861 -- 15250000 -- Jun 10, 2020 28.012948 -- 15250000 -- Jun 09, 2020 28.356112 -- 15250000 -- Jun 08, 2020 28.467596 -- 15050000 -- Jun 05, 2020 27.934543 -- 15050000 -- Jun 04, 2020 26.653852 -- 15050000 -- Jun 03, 2020 26.638718 -- 14650000 -- Jun 02, 2020 25.552725 -- 14650000 -- Jun 01, 2020 24.659311 -- 14650000 -- May 29, 2020 24.123543 -- 14650000 -- May 28, 2020 23.897128 -- 14650000 -- May 27, 2020 24.417479 -- 14650000 -- May 26, 2020 24.804605 -- 14750000 -- May 22, 2020 24.625112 -- 14750000 -- May 21, 2020 25.004415 -- 14750000 -- May 20, 2020 24.889604 -- 14750000 -- May 19, 2020 24.31942 -- 14750000 -- May 18, 2020 24.402706 -- 14750000 -- May 15, 2020 23.444932 -- 14750000 -- May 14, 2020 23.523025 -- 14750000 -- May 13, 2020 23.389454 -- 14750000 -- May 12, 2020 24.178502 -- 14750000 -- May 11, 2020 24.567282 -- 14750000 -- May 08, 2020 24.512913 -- 14750000 -- May 07, 2020 25.377133 -- 14750000 -- May 06, 2020 25.142661 -- 14750000 -- May 05, 2020 25.08977 -- 14750000 -- May 04, 2020 24.500238 -- 14900000 -- May 01, 2020 24.826506 -- 14900000 -- Apr 30, 2020 25.386184 -- 14900000 -- Apr 29, 2020 25.615226 -- 14900000 -- Apr 28, 2020 24.44533 -- 13950000 -- Apr 27, 2020 23.808409 -- 13950000 -- Apr 24, 2020 22.879601 -- 13950000 -- Apr 23, 2020 23.289382 -- 13950000 -- Apr 22, 2020 22.984862 -- 13950000 -- Apr 21, 2020 22.664171 -- 13950000 -- Apr 20, 2020 23.416434 -- 14200000 -- Apr 17, 2020 24.074664 -- 14200000 -- Apr 16, 2020 23.840299 -- 14200000 -- Apr 15, 2020 23.973161 -- 14200000 -- Apr 14, 2020 24.625571 -- 14200000 -- Apr 13, 2020 24.527386 -- 14350000 -- Apr 09, 2020 24.324652 -- 14350000 -- Apr 08, 2020 23.610767 -- 14350000 -- Apr 07, 2020 23.569932 -- 14350000 -- Apr 06, 2020 23.34761 -- 14450000 -- Apr 03, 2020 22.571571 -- 14450000 -- Apr 02, 2020 21.993716 -- 14450000 -- Apr 01, 2020 21.00362 -- 14450000 -- Mar 31, 2020 21.750274 -- 14450000 -- Mar 30, 2020 20.844199 -- 14600000 -- Mar 27, 2020 20.601436 -- 14600000 -- Mar 26, 2020 20.703883 -- 14600000 -- Mar 25, 2020 19.688355 -- 16100000 -- Mar 24, 2020 18.300901 -- 16100000 -- Mar 23, 2020 18.038689 -- 16100000 -- Mar 20, 2020 19.385132 -- 16100000 -- Mar 19, 2020 19.231324 -- 16100000 -- Mar 18, 2020 17.842997 -- 16100000 -- Mar 17, 2020 20.609643 -- 16100000 -- Mar 16, 2020 20.287956 -- 16100000 -- Mar 13, 2020 24.010717 -- 16300000 -- Mar 12, 2020 23.330415 -- 16400000 -- Mar 11, 2020 25.391281 -- 16400000 -- Mar 10, 2020 26.013531 -- 16400000 -- Mar 09, 2020 25.623639 -- 16500000 -- Mar 06, 2020 27.329114 -- 16800000 -- Mar 05, 2020 28.027599 -- 17350000 -- Mar 04, 2020 28.53119 -- 17350000 -- Mar 03, 2020 28.420907 -- 17150000 -- Mar 02, 2020 28.034815 -- 16950000 -- Feb 28, 2020 26.799625 -- 16950000 -- Feb 27, 2020 27.890197 -- 16950000 -- Feb 26, 2020 28.332218 -- 16800000 -- Feb 25, 2020 28.668552 -- 16800000 -- Feb 24, 2020 29.160306 -- 16800000 -- Feb 21, 2020 29.894097 -- 16600000 -- Feb 20, 2020 29.950937 -- 16450000 -- Feb 19, 2020 30.113029 -- 16450000 -- Feb 18, 2020 30.350335 -- 16450000 -- Feb 14, 2020 31.341538 -- 16450000 -- Feb 13, 2020 31.122641 -- 16450000 -- Feb 12, 2020 31.456947 -- 16450000 -- Feb 11, 2020 31.437487 -- 16300000 -- Feb 10, 2020 31.007885 -- 16300000 -- Feb 07, 2020 31.559981 -- 16300000 -- Feb 06, 2020 31.956985 -- 16150000 -- Feb 05, 2020 32.003756 -- 16000000 -- Feb 04, 2020 31.90147 -- 15850000 -- Feb 03, 2020 31.061233 -- 15850000 -- Jan 31, 2020 30.516782 -- 15850000 -- Jan 30, 2020 30.463138 -- 15650000 -- Jan 29, 2020 30.894081 -- 15650000 -- Jan 28, 2020 30.969913 -- 15650000 -- Jan 27, 2020 30.866567 -- 15900000 -- Jan 24, 2020 31.913387 -- 15900000 -- Jan 23, 2020 32.048161 -- 15900000 -- Jan 22, 2020 32.346637 -- 15900000 -- Jan 21, 2020 32.48457 -- 15900000 -- Jan 17, 2020 33.833872 -- 15900000 -- Jan 16, 2020 33.711853 -- 15900000 -- Jan 15, 2020 33.80607 -- 15900000 -- Jan 14, 2020 34.080466 -- 15900000 -- Jan 13, 2020 34.177999 -- 15900000 -- Jan 10, 2020 34.768555 -- 15900000 -- Jan 09, 2020 34.164598 -- 16200000 -- Jan 08, 2020 34.457166 -- 16200000 -- Jan 07, 2020 34.20021 -- 16200000 -- Jan 06, 2020 33.933948 -- 16050000 -- Jan 03, 2020 34.32845 -- 15800000 -- Jan 02, 2020 34.229472 -- 15700000 -- Dec 31, 2019 33.340885 -- 15700000 -- Dec 30, 2019 33.366376 -- 15700000 -- Dec 27, 2019 33.355975 -- 15700000 -- Dec 26, 2019 33.249226 -- 15700000 -- Dec 24, 2019 33.456622 -- 15700000 -- Dec 23, 2019 33.413301 -- 15700000 -- Dec 20, 2019 33.669283 -- 15700000 -- Dec 19, 2019 33.692144 -- 15700000 -- Dec 18, 2019 33.604479 -- 15700000 -- Dec 17, 2019 33.952347 -- 15850000 -- Dec 16, 2019 34.075191 0.074207 15850000 -- Dec 13, 2019 34.114636 -- 15850000 -- Dec 12, 2019 33.493502 -- 15850000 -- Dec 11, 2019 33.14965 -- 15850000 -- Dec 10, 2019 32.722041 -- 15650000 -- Dec 09, 2019 32.917263 -- 15450000 -- Dec 06, 2019 32.523416 -- 15200000 -- Dec 05, 2019 32.290856 -- 15000000 -- Dec 04, 2019 31.26936 -- 14100000 -- Dec 03, 2019 29.859744 -- 13400000 -- Dec 02, 2019 29.923325 -- 12850000 -- Nov 29, 2019 30.054706 -- 12850000 -- Nov 27, 2019 30.044528 -- 12700000 -- Nov 26, 2019 30.630537 -- 12650000 -- Nov 25, 2019 31.346265 -- 12450000 -- Nov 22, 2019 31.771543 -- 12200000 -- Nov 21, 2019 31.930295 -- 12200000 -- Nov 20, 2019 32.247085 -- 11500000 -- Nov 19, 2019 32.569484 -- 11200000 -- Nov 18, 2019 33.26248 -- 11200000 -- Nov 15, 2019 33.476981 -- 11200000 -- Nov 14, 2019 29.88652 -- 11150000 -- Nov 13, 2019 29.56172 -- 10950000 -- Nov 12, 2019 31.092207 -- 10300000 -- Nov 11, 2019 32.53838 -- 10300000 -- Nov 08, 2019 33.608903 -- 10300000 -- Nov 07, 2019 33.666814 -- 10050000 -- Nov 06, 2019 33.233266 -- 10050000 -- Nov 05, 2019 33.845648 -- 10050000 -- Nov 04, 2019 34.875162 -- 10050000 -- Nov 01, 2019 34.369241 -- 10050000 -- Oct 31, 2019 34.351586 -- 10050000 -- Oct 30, 2019 34.427589 -- 10200000 -- Oct 29, 2019 36.016692 -- 10200000 -- Oct 28, 2019 36.816033 -- 10200000 -- Oct 25, 2019 36.436591 -- 10200000 -- Oct 24, 2019 37.113876 -- 10200000 -- Oct 23, 2019 36.273571 -- 10200000 -- Oct 22, 2019 36.942148 -- 10050000 -- Oct 21, 2019 36.66894 -- 10050000 -- Oct 18, 2019 39.414488 -- 10050000 -- Oct 17, 2019 39.037011 -- 10050000 -- Oct 16, 2019 38.517194 -- 10050000 -- Oct 15, 2019 38.790977 -- 10050000 -- Oct 14, 2019 38.756349 -- 10050000 -- Oct 11, 2019 38.777045 -- 10050000 -- Oct 10, 2019 37.802848 -- 10050000 -- Oct 09, 2019 37.357823 -- 10050000 -- Oct 08, 2019 37.60056 -- 10050000 -- Oct 07, 2019 37.906057 -- 10050000 -- Oct 04, 2019 37.933302 -- 10050000 -- Oct 03, 2019 37.552267 -- 10050000 -- Oct 02, 2019 37.137185 -- 10050000 -- Oct 01, 2019 37.198029 -- 10050000 -- Sep 30, 2019 37.409336 -- 10050000 -- Sep 27, 2019 37.850521 -- 10050000 -- Sep 26, 2019 37.140153 -- 10050000 -- Sep 25, 2019 37.060695 -- 10050000 -- Sep 24, 2019 37.245501 -- 10050000 -- Sep 23, 2019 37.443958 -- 9950000 -- Sep 20, 2019 38.013228 -- 9950000 -- Sep 19, 2019 38.055145 -- 9950000 -- Sep 18, 2019 38.048323 -- 9950000 -- Sep 17, 2019 38.072533 -- 10050000 -- Sep 16, 2019 38.463946 -- 10050000 -- Sep 13, 2019 38.081525 -- 9800000 -- Sep 12, 2019 37.64885 -- 9800000 -- Sep 11, 2019 37.28853 -- 9500000 -- Sep 10, 2019 36.679909 -- 9200000 -- Sep 09, 2019 36.474605 -- 9200000 -- Sep 06, 2019 36.445979 -- 9200000 -- Sep 05, 2019 35.996443 -- 9200000 -- Sep 04, 2019 35.345572 -- 9200000 -- Sep 03, 2019 34.870139 -- 9200000 -- Aug 30, 2019 35.883426 -- 9100000 -- Aug 29, 2019 35.004674 -- 9050000 -- Aug 28, 2019 34.238336 -- 8850000 -- Aug 27, 2019 34.311783 -- 8850000 -- Aug 26, 2019 34.664903 -- 8850000 -- Aug 23, 2019 35.165632 -- 8850000 -- Aug 22, 2019 35.831363 -- 8850000 -- Aug 21, 2019 36.317133 -- 8850000 -- Aug 20, 2019 36.27802 -- 9000000 -- Aug 19, 2019 36.28299 -- 9000000 -- Aug 16, 2019 36.567952 -- 9000000 -- Aug 15, 2019 36.35615 -- 9000000 -- Aug 14, 2019 36.323254 -- 9000000 -- Aug 13, 2019 37.005392 -- 9000000 -- Aug 12, 2019 36.426362 -- 9150000 -- Aug 09, 2019 37.336904 -- 9150000 -- Aug 08, 2019 37.403406 -- 9150000 -- Aug 07, 2019 36.345656 -- 9150000 -- Aug 06, 2019 36.174481 -- 9150000 -- Aug 05, 2019 35.967987 -- 9300000 -- Aug 02, 2019 37.368308 -- 9300000 -- Aug 01, 2019 38.129508 -- 9300000 -- Jul 31, 2019 38.609817 -- 9450000 -- Jul 30, 2019 38.885449 -- 9450000 -- Jul 29, 2019 39.057622 -- 9550000 -- Jul 26, 2019 38.895382 -- 9550000 -- Jul 25, 2019 39.177085 -- 9550000 -- Jul 24, 2019 39.068605 -- 9550000 -- Jul 23, 2019 39.412183 -- 9550000 -- Jul 22, 2019 39.815266 -- 9550000 -- Jul 19, 2019 40.110275 -- 9550000 -- Jul 18, 2019 40.150328 -- 9550000 -- Jul 17, 2019 40.315662 -- 9400000 -- Jul 16, 2019 40.621865 -- 9400000 -- Jul 15, 2019 40.721889 -- 9400000 -- Jul 12, 2019 40.551514 -- 9400000 -- Jul 11, 2019 40.431788 -- 9400000 -- Jul 10, 2019 40.353463 -- 9400000 -- Jul 09, 2019 39.918218 -- 9250000 -- Jul 08, 2019 40.24827 -- 9250000 -- Jul 05, 2019 40.435617 -- 9250000 -- Jul 03, 2019 40.490676 -- 9250000 -- Jul 02, 2019 40.042494 -- 9250000 -- Jul 01, 2019 40.831776 -- 9250000 -- Jun 28, 2019 40.779727 -- 9250000 -- Jun 27, 2019 40.707458 -- 9250000 -- Jun 26, 2019 40.735001 -- 9050000 -- Jun 25, 2019 40.922264 -- 9050000 -- Jun 24, 2019 40.595745 -- 9050000 -- Jun 21, 2019 40.428973 -- 8850000 -- Jun 20, 2019 40.299417 -- 8850000 -- Jun 19, 2019 39.423496 -- 8850000 -- Jun 18, 2019 39.479987 -- 8850000 -- Jun 17, 2019 39.129494 0.750334 8750000 -- Jun 14, 2019 40.19167 -- 8750000 -- Jun 13, 2019 40.525901 -- 8750000 -- Jun 12, 2019 40.517835 -- 8750000 -- Jun 11, 2019 40.669833 -- 8750000 -- Jun 10, 2019 40.018346 -- 8750000 -- Jun 07, 2019 39.787952 -- 8750000 -- Jun 06, 2019 39.586764 -- 8750000 -- Jun 05, 2019 39.634428 -- 8750000 -- Jun 04, 2019 39.86299 -- 8750000 -- Jun 03, 2019 39.489713 -- 8750000 -- May 31, 2019 39.013008 -- 8600000 -- May 30, 2019 38.636033 -- 8600000 -- May 29, 2019 38.173794 -- 8600000 -- May 28, 2019 37.770362 -- 8600000 -- May 24, 2019 39.044196 -- 8600000 -- May 23, 2019 39.015102 -- 8600000 -- May 22, 2019 39.308622 -- 8600000 -- May 21, 2019 39.378889 -- 8600000 -- May 20, 2019 39.201744 -- 8600000 -- May 17, 2019 39.427654 -- 8600000 -- May 16, 2019 40.01009 -- 8600000 -- May 15, 2019 40.26186 -- 8800000 -- May 14, 2019 40.369987 -- 8800000 -- May 13, 2019 39.911612 -- 9100000 -- May 10, 2019 41.106971 -- 9100000 -- May 09, 2019 40.936245 -- 9100000 -- May 08, 2019 41.258585 -- 9100000 -- May 07, 2019 41.457482 -- 9100000 -- May 06, 2019 41.987646 -- 9100000 -- May 03, 2019 42.279859 -- 9100000 -- May 02, 2019 42.016742 -- 9100000 -- May 01, 2019 42.833502 -- 9100000 -- Apr 30, 2019 42.694733 -- 9100000 -- Apr 29, 2019 42.734684 -- 9100000 -- Apr 26, 2019 43.110927 -- 9100000 -- Apr 25, 2019 42.720755 -- 9100000 -- Apr 24, 2019 43.180056 -- 9250000 -- Apr 23, 2019 43.665285 -- 9250000 -- Apr 22, 2019 44.094933 -- 9250000 -- Apr 18, 2019 44.464148 -- 9250000 -- Apr 17, 2019 44.8172 -- 9250000 -- Apr 16, 2019 44.40121 -- 9250000 -- Apr 15, 2019 44.248785 -- 9250000 -- Apr 12, 2019 44.486328 -- 9250000 -- Apr 11, 2019 44.456111 -- 9250000 -- Apr 10, 2019 44.680067 -- 9250000 -- Apr 09, 2019 44.628433 -- 9250000 -- Apr 08, 2019 44.619212 -- 9250000 -- Apr 05, 2019 44.331472 -- 9250000 -- Apr 04, 2019 44.414045 -- 9250000 -- Apr 03, 2019 43.917117 -- 9250000 -- Apr 02, 2019 43.469832 -- 9250000 -- Apr 01, 2019 43.848906 -- 9250000 -- Mar 29, 2019 43.314761 -- 9400000 -- Mar 28, 2019 42.909252 -- 9400000 -- Mar 27, 2019 42.413583 -- 9400000 -- Mar 26, 2019 42.775002 -- 9600000 -- Mar 25, 2019 42.900809 -- 10250000 -- Mar 22, 2019 42.986468 -- 10600000 -- Mar 21, 2019 44.254976 -- 10600000 -- Mar 20, 2019 44.222496 -- 10600000 -- Mar 19, 2019 44.81435 -- 10250000 -- Mar 18, 2019 44.758072 -- 10250000 -- Mar 15, 2019 44.698533 -- 10250000 -- Mar 14, 2019 44.428646 -- 10250000 -- Mar 13, 2019 44.738686 -- 10250000 -- Mar 12, 2019 44.504204 -- 10250000 -- Mar 11, 2019 44.268381 -- 10250000 -- Mar 08, 2019 44.070242 -- 10250000 -- Mar 07, 2019 44.387582 -- 10250000 -- Mar 06, 2019 44.791853 -- 10250000 -- Mar 05, 2019 44.603628 -- 10250000 -- Mar 04, 2019 44.616893 -- 10450000 -- Mar 01, 2019 45.040246 -- 10450000 -- Feb 28, 2019 45.325052 -- 10600000 -- Feb 27, 2019 46.366175 -- 10650000 -- Feb 26, 2019 47.33519 -- 10550000 -- Feb 25, 2019 47.380796 -- 10250000 -- Feb 22, 2019 47.348195 -- 10250000 -- Feb 21, 2019 46.748993 -- 10250000 -- Feb 20, 2019 46.596345 -- 10250000 -- Feb 19, 2019 46.148679 -- 10250000 -- Feb 15, 2019 45.833344 -- 10400000 -- Feb 14, 2019 45.408684 -- 10400000 -- Feb 13, 2019 45.700046 -- 10400000 -- Feb 12, 2019 45.730464 -- 10400000 -- Feb 11, 2019 45.660145 -- 10400000 -- Feb 08, 2019 46.101157 -- 10400000 -- Feb 07, 2019 46.683996 -- 10400000 -- Feb 06, 2019 46.717142 -- 10400000 -- Feb 05, 2019 47.112683 -- 10250000 -- Feb 04, 2019 47.267836 -- 10100000 -- Feb 01, 2019 46.981925 -- 10100000 -- Jan 31, 2019 46.582689 -- 10100000 -- Jan 30, 2019 45.496378 -- 10150000 -- Jan 29, 2019 45.575123 -- 10300000 -- Jan 28, 2019 45.609556 -- 10450000 -- Jan 25, 2019 45.947229 -- 10450000 -- Jan 24, 2019 45.469774 -- 10550000 -- Jan 23, 2019 45.25985 -- 10550000 -- Jan 22, 2019 45.235447 -- 10950000 -- Jan 18, 2019 46.17445 -- 10950000 -- Jan 17, 2019 45.654715 -- 10950000 -- Jan 16, 2019 45.541206 -- 10950000 -- Jan 15, 2019 45.131549 -- 10950000 -- Jan 14, 2019 44.946567 -- 10950000 -- Jan 11, 2019 44.824623 -- 10950000 -- Jan 10, 2019 44.38056 -- 10950000 -- Jan 09, 2019 43.89438 -- 10950000 -- Jan 08, 2019 43.403227 -- 10950000 -- Jan 07, 2019 43.16907 -- 10950000 -- Jan 04, 2019 42.978248 -- 10950000 -- Jan 03, 2019 41.503914 -- 10950000 -- Jan 02, 2019 41.516995 -- 10950000 -- Dec 31, 2018 41.580514 -- 10950000 -- Dec 28, 2018 41.684551 -- 10950000 -- Dec 27, 2018 41.116229 -- 10950000 -- Dec 26, 2018 41.276342 -- 10950000 -- Dec 24, 2018 41.19003 -- 10950000 -- Dec 21, 2018 41.330746 -- 11050000 -- Dec 20, 2018 41.31177 -- 11050000 -- Dec 19, 2018 42.039093 -- 11050000 -- Dec 18, 2018 42.020444 0.061251 11050000 -- Dec 17, 2018 42.122003 -- 11050000 -- Dec 14, 2018 42.613882 -- 11050000 -- Dec 13, 2018 42.938548 -- 10750000 -- Dec 12, 2018 42.843571 -- 10500000 -- Dec 11, 2018 42.27626 -- 10500000 -- Dec 10, 2018 42.170317 -- 10350000 -- Dec 07, 2018 42.886998 -- 10350000 -- Dec 06, 2018 42.864646 -- 10350000 -- Dec 04, 2018 43.768875 -- 10350000 -- Dec 03, 2018 43.759729 -- 10050000 -- Nov 30, 2018 43.062172 -- 10050000 -- Nov 29, 2018 43.661258 -- 10050000 -- Nov 28, 2018 43.010121 -- 9900000 -- Nov 27, 2018 42.887323 -- 9900000 -- Nov 26, 2018 42.890512 -- 9900000 -- Nov 23, 2018 43.110916 -- 9900000 -- Nov 21, 2018 43.388174 -- 9900000 -- Nov 20, 2018 43.050986 -- 9800000 -- Nov 19, 2018 43.829562 -- 9650000 -- Nov 16, 2018 43.843746 -- 9550000 -- Nov 15, 2018 43.301301 -- 9450000 -- Nov 14, 2018 42.488427 -- 9300000 -- Nov 13, 2018 41.976105 -- 9150000 -- Nov 12, 2018 42.445487 -- 9150000 -- Nov 09, 2018 42.912157 -- 9150000 -- Nov 08, 2018 43.734826 -- 9150000 -- Nov 07, 2018 43.728355 -- 9050000 -- Nov 06, 2018 43.593132 -- 9050000 -- Nov 05, 2018 43.727406 -- 8900000 -- Nov 02, 2018 42.148143 -- 8900000 -- Nov 01, 2018 41.967165 -- 8900000 -- Oct 31, 2018 41.524703 -- 8900000 -- Oct 30, 2018 40.920331 -- 8900000 -- Oct 29, 2018 41.640559 -- 8900000 -- Oct 26, 2018 41.98946 -- 8900000 -- Oct 25, 2018 42.320826 -- 8900000 -- Oct 24, 2018 42.191502 -- 8900000 -- Oct 23, 2018 42.241411 -- 8900000 -- Oct 22, 2018 42.54906 -- 8900000 -- Oct 19, 2018 42.648028 -- 8900000 -- Oct 18, 2018 42.851479 -- 8900000 -- Oct 17, 2018 43.368413 -- 8900000 -- Oct 16, 2018 43.428278 -- 8900000 -- Oct 15, 2018 42.898734 -- 8900000 -- Oct 12, 2018 42.828903 -- 9050000 -- Oct 11, 2018 42.722063 -- 9400000 -- Oct 10, 2018 43.275226 -- 9400000 -- Oct 09, 2018 43.874371 -- 9400000 -- Oct 08, 2018 44.175228 -- 9400000 -- Oct 05, 2018 44.445762 -- 9900000 -- Oct 04, 2018 44.835939 -- 9900000 -- Oct 03, 2018 45.859131 -- 9900000 -- Oct 02, 2018 45.650568 -- 9900000 -- Oct 01, 2018 45.658701 -- 9900000 -- Sep 28, 2018 45.286142 -- 10050000 -- Sep 27, 2018 45.604286 -- 10050000 -- Sep 26, 2018 45.491462 -- 10050000 -- Sep 25, 2018 45.285018 -- 9900000 -- Sep 24, 2018 45.665734 -- 9900000 -- Sep 21, 2018 46.550063 -- 9900000 -- Sep 20, 2018 45.609106 -- 9700000 -- Sep 19, 2018 44.291387 -- 9600000 -- Sep 18, 2018 44.146441 -- 9600000 -- Sep 17, 2018 44.044706 -- 9600000 -- Sep 14, 2018 44.025169 -- 8900000 -- Sep 13, 2018 44.252458 -- 8400000 -- Sep 12, 2018 43.016475 -- 8400000 -- Sep 11, 2018 41.988421 -- 8400000 -- Sep 10, 2018 42.319993 -- 8650000 -- Sep 07, 2018 42.761879 -- 8750000 -- Sep 06, 2018 42.463058 -- 9000000 -- Sep 05, 2018 41.698129 -- 9000000 -- Sep 04, 2018 41.931885 -- 9000000 -- Aug 31, 2018 43.707319 -- 9000000 -- Aug 30, 2018 43.53673 -- 9000000 -- Aug 29, 2018 44.699462 -- 9000000 -- Aug 28, 2018 45.257526 -- 9000000 -- Aug 27, 2018 45.370984 -- 8650000 -- Aug 24, 2018 44.76243 -- 8650000 -- Aug 23, 2018 44.649783 -- 8650000 -- Aug 22, 2018 45.069229 -- 8650000 -- Aug 21, 2018 44.523344 -- 8650000 -- Aug 20, 2018 43.916492 -- 8650000 -- Aug 17, 2018 44.131782 -- 8750000 -- Aug 16, 2018 44.473985 -- 8850000 -- Aug 15, 2018 44.508724 -- 8850000 -- Aug 14, 2018 44.805608 -- 8850000 -- Aug 13, 2018 44.718126 -- 8850000 -- Aug 10, 2018 45.43451 -- 8950000 -- Aug 09, 2018 46.244944 -- 8950000 -- Aug 08, 2018 46.639149 -- 8950000 -- Aug 07, 2018 46.748408 -- 8950000 -- Aug 06, 2018 46.647065 -- 8950000 -- Aug 03, 2018 47.424365 -- 8950000 -- Aug 02, 2018 47.129548 -- 8800000 -- Aug 01, 2018 47.483452 -- 8700000 -- Jul 31, 2018 47.912367 -- 8600000 -- Jul 30, 2018 47.476284 -- 8600000 -- Jul 27, 2018 47.083487 -- 8600000 -- Jul 26, 2018 47.271002 -- 8450000 -- Jul 25, 2018 47.389461 -- 8450000 -- Jul 24, 2018 47.01406 -- 8450000 -- Jul 23, 2018 46.144646 -- 8450000 -- Jul 20, 2018 46.640953 -- 8450000 -- Jul 19, 2018 45.91191 -- 8450000 -- Jul 18, 2018 46.320477 -- 8300000 -- Jul 17, 2018 46.268917 -- 8150000 -- Jul 16, 2018 46.153946 -- 8150000 -- Jul 13, 2018 46.38812 -- 8150000 -- Jul 12, 2018 46.133986 -- 8150000 -- Jul 11, 2018 45.963012 -- 8150000 -- Jul 10, 2018 46.284446 -- 8150000 -- Jul 09, 2018 46.324799 -- 8000000 -- Jul 06, 2018 45.583113 -- 7900000 -- Jul 05, 2018 45.582484 -- 7900000 -- Jul 03, 2018 45.571391 -- 7900000 -- Jul 02, 2018 45.661934 -- 7900000 -- Jun 29, 2018 46.137538 -- 7900000 -- Jun 28, 2018 45.839688 -- 7900000 -- Jun 27, 2018 46.166664 -- 7900000 -- Jun 26, 2018 46.723897 -- 7900000 -- Jun 25, 2018 46.689562 -- 8000000 -- Jun 22, 2018 47.587278 -- 8000000 -- Jun 21, 2018 47.375834 -- 8000000 -- Jun 20, 2018 47.736329 -- 8000000 -- Jun 19, 2018 47.701451 0.920359 8000000 -- Jun 18, 2018 49.125586 -- 8000000 -- Jun 15, 2018 49.373425 -- 8100000 -- Jun 14, 2018 50.202411 -- 8100000 -- Jun 13, 2018 50.194237 -- 8300000 -- Jun 12, 2018 50.295256 -- 8450000 -- Jun 11, 2018 50.260737 -- 8450000 -- Jun 08, 2018 50.486138 -- 8450000 -- Jun 07, 2018 50.039789 -- 8450000 -- Jun 06, 2018 50.355081 -- 8450000 -- Jun 05, 2018 50.119119 -- 8450000 -- Jun 04, 2018 50.917265 -- 8450000 -- Jun 01, 2018 49.840036 -- 8450000 -- May 31, 2018 49.765874 -- 8450000 -- May 30, 2018 50.23781 -- 8750000 -- May 29, 2018 50.46064 -- 8750000 -- May 25, 2018 51.286465 -- 8950000 -- May 24, 2018 51.259621 -- 8950000 -- May 23, 2018 51.679905 -- 8600000 -- May 22, 2018 51.90966 -- 8600000 -- May 21, 2018 51.398105 -- 8600000 -- May 18, 2018 51.366909 -- 8600000 -- May 17, 2018 51.859414 -- 8600000 -- May 16, 2018 52.475087 -- 8600000 -- May 15, 2018 52.167956 -- 8600000 -- May 14, 2018 52.798768 -- 8350000 -- May 11, 2018 53.257192 -- 8350000 -- May 10, 2018 52.653318 -- 8350000 -- May 09, 2018 51.731093 -- 8350000 -- May 08, 2018 50.930585 -- 8550000 -- May 07, 2018 51.816307 -- 8850000 -- May 04, 2018 52.347579 -- 8850000 -- May 03, 2018 52.477992 -- 8850000 -- May 02, 2018 53.246196 -- 8850000 -- May 01, 2018 53.77133 -- 8850000 -- Apr 30, 2018 53.951382 -- 8850000 -- Apr 27, 2018 54.250821 -- 8850000 -- Apr 26, 2018 54.417988 -- 8850000 -- Apr 25, 2018 54.173223 -- 9100000 -- Apr 24, 2018 54.7278 -- 9100000 -- Apr 23, 2018 54.990822 -- 9100000 -- Apr 20, 2018 55.17049 -- 9100000 -- Apr 19, 2018 55.552155 -- 9100000 -- Apr 18, 2018 55.414835 -- 9100000 -- Apr 17, 2018 54.656884 -- 9100000 -- Apr 16, 2018 54.425404 -- 9100000 -- Apr 13, 2018 54.658358 -- 9100000 -- Apr 12, 2018 54.641613 -- 9100000 -- Apr 11, 2018 54.339812 -- 9100000 -- Apr 10, 2018 53.96842 -- 9150000 -- Apr 09, 2018 53.593241 -- 9150000 -- Apr 06, 2018 53.292931 -- 9150000 -- Apr 05, 2018 53.732603 -- 9150000 -- Apr 04, 2018 53.017505 -- 9150000 -- Apr 03, 2018 53.15507 -- 9150000 -- Apr 02, 2018 52.454719 -- 9150000 -- Mar 29, 2018 52.795664 -- 9150000 -- Mar 28, 2018 51.926176 -- 9150000 -- Mar 27, 2018 51.992328 -- 9150000 -- Mar 26, 2018 51.723141 -- 9150000 -- Mar 23, 2018 51.861709 -- 9150000 -- Mar 22, 2018 52.088288 -- 9150000 -- Mar 21, 2018 52.514889 -- 9150000 -- Mar 20, 2018 52.238606 -- 9150000 -- Mar 19, 2018 52.559252 -- 9150000 -- Mar 16, 2018 52.883782 -- 9150000 -- Mar 15, 2018 53.073569 -- 9150000 -- Mar 14, 2018 53.740628 -- 9150000 -- Mar 13, 2018 53.854757 -- 9150000 -- Mar 12, 2018 53.953923 -- 9150000 -- Mar 09, 2018 53.899576 -- 9150000 -- Mar 08, 2018 52.953489 -- 9150000 -- Mar 07, 2018 53.041201 -- 9150000 -- Mar 06, 2018 53.479131 -- 9150000 -- Mar 05, 2018 53.098793 -- 9150000 -- Mar 02, 2018 53.207988 -- 9150000 -- Mar 01, 2018 53.263082 -- 9150000 -- Feb 28, 2018 54.110053 -- 9150000 -- Feb 27, 2018 54.947499 -- 9150000 -- Feb 26, 2018 55.38012 -- 9150000 -- Feb 23, 2018 55.79818 -- 9150000 -- Feb 22, 2018 55.421965 -- 9150000 -- Feb 21, 2018 55.24481 -- 9150000 -- Feb 20, 2018 54.730559 -- 9150000 -- Feb 16, 2018 54.544254 -- 9150000 -- Feb 15, 2018 54.670205 -- 9150000 -- Feb 14, 2018 53.737081 -- 9150000 -- Feb 13, 2018 53.031966 -- 9150000 -- Feb 12, 2018 53.229033 -- 9150000 -- Feb 09, 2018 52.857204 -- 9400000 -- Feb 08, 2018 53.988384 -- 9650000 -- Feb 07, 2018 55.614517 -- 9650000 -- Feb 06, 2018 54.474409 -- 9650000 -- Feb 05, 2018 54.679245 -- 10100000 -- Feb 02, 2018 55.494469 -- 10150000 -- Feb 01, 2018 56.494507 -- 10300000 -- Jan 31, 2018 56.063912 -- 10300000 -- Jan 30, 2018 55.621524 -- 10300000 -- Jan 29, 2018 55.986143 -- 10300000 -- Jan 26, 2018 56.112162 -- 10300000 -- Jan 25, 2018 56.034461 -- 10300000 -- Jan 24, 2018 55.480912 -- 10300000 -- Jan 23, 2018 54.887642 -- 10300000 -- Jan 22, 2018 55.467407 -- 10300000 -- Jan 19, 2018 55.611512 -- 10300000 -- Jan 18, 2018 55.762459 -- 10300000 -- Jan 17, 2018 55.230116 -- 10600000 -- Jan 16, 2018 54.865745 -- 10600000 -- Jan 12, 2018 54.97907 -- 10600000 -- Jan 11, 2018 54.607108 -- 10600000 -- Jan 10, 2018 53.915925 -- 10600000 -- Jan 09, 2018 54.485383 -- 10600000 -- Jan 08, 2018 54.727083 -- 10600000 -- Jan 05, 2018 54.655281 -- 10600000 -- Jan 04, 2018 54.228338 -- 10600000 -- Jan 03, 2018 53.752666 -- 10600000 -- Jan 02, 2018 53.74422 -- 10600000 -- Dec 29, 2017 52.491476 -- 10600000 -- Dec 28, 2017 52.28165 -- 10600000 -- Dec 27, 2017 51.673925 -- 10600000 -- Dec 26, 2017 51.747312 -- 10600000 -- Dec 22, 2017 51.626775 -- 10600000 -- Dec 21, 2017 50.882816 -- 10850000 -- Dec 20, 2017 51.609264 -- 10850000 -- Dec 19, 2017 52.069367 0.049206 10850000 -- Dec 18, 2017 52.355 -- 10850000 -- Dec 15, 2017 47.729323 -- 10850000 -- Dec 14, 2017 46.538355 -- 10850000 -- Dec 13, 2017 46.211076 -- 10850000 -- Dec 12, 2017 44.736733 -- 11350000 -- Dec 11, 2017 44.525072 -- 11350000 -- Dec 08, 2017 43.28038 -- 11350000 -- Dec 07, 2017 43.309478 -- 11350000 -- Dec 06, 2017 43.314073 -- 11350000 -- Dec 05, 2017 43.743816 -- 11350000 -- Dec 04, 2017 44.964435 -- 11350000 -- Dec 01, 2017 45.054605 -- 11350000 -- Nov 30, 2017 44.917524 -- 11200000 -- Nov 29, 2017 45.263388 -- 11200000 -- Nov 28, 2017 45.880978 -- 11050000 -- Nov 27, 2017 45.81909 -- 11050000 -- Nov 24, 2017 46.191955 -- 10850000 -- Nov 22, 2017 46.954346 -- 10850000 -- Nov 21, 2017 47.424335 -- 10850000 -- Nov 20, 2017 46.140032 -- 10850000 -- Nov 17, 2017 49.788119 -- 10850000 -- Nov 16, 2017 48.827276 -- 10850000 -- Nov 15, 2017 48.23088 -- 11200000 -- Nov 14, 2017 48.701208 -- 11200000 -- Nov 13, 2017 49.039054 -- 11200000 -- Nov 10, 2017 49.706382 -- 11200000 -- Nov 09, 2017 50.121664 -- 11200000 -- Nov 08, 2017 50.350438 -- 11200000 -- Nov 07, 2017 50.24004 -- 11450000 -- Nov 06, 2017 50.704539 -- 11450000 -- Nov 03, 2017 50.314009 -- 11450000 -- Nov 02, 2017 50.766714 -- 11450000 -- Nov 01, 2017 51.124725 -- 11450000 -- Oct 31, 2017 51.07655 -- 11450000 -- Oct 30, 2017 51.064766 -- 11450000 -- Oct 27, 2017 50.458192 -- 11450000 -- Oct 26, 2017 50.844677 -- 11450000 -- Oct 25, 2017 50.66644 -- 11450000 -- Oct 24, 2017 50.830548 -- 11250000 -- Oct 23, 2017 51.208885 -- 11250000 -- Oct 20, 2017 50.971686 -- 11250000 -- Oct 19, 2017 50.95387 -- 11250000 -- Oct 18, 2017 51.277524 -- 11250000 -- Oct 17, 2017 51.182805 -- 11250000 -- Oct 16, 2017 51.552631 -- 11250000 -- Oct 13, 2017 51.048374 -- 11250000 -- Oct 12, 2017 50.612836 -- 11000000 -- Oct 11, 2017 50.66579 -- 10900000 -- Oct 10, 2017 50.739629 -- 10900000 -- Oct 09, 2017 50.423019 -- 10900000 -- Oct 06, 2017 50.460041 -- 10650000 -- Oct 05, 2017 50.523517 -- 10650000 -- Oct 04, 2017 50.326696 -- 10650000 -- Oct 03, 2017 49.632562 -- 10650000 -- Oct 02, 2017 48.793722 -- 10650000 -- Sep 29, 2017 48.606925 -- 10500000 -- Sep 28, 2017 48.441281 -- 10500000 -- Sep 27, 2017 48.307643 -- 10500000 -- Sep 26, 2017 48.232258 -- 10500000 -- Sep 25, 2017 48.556803 -- 10500000 -- Sep 22, 2017 49.204672 -- 10500000 -- Sep 21, 2017 49.263362 -- 10500000 -- Sep 20, 2017 49.183749 -- 10250000 -- Sep 19, 2017 48.49457 -- 10250000 -- Sep 18, 2017 48.544153 -- 10250000 -- Sep 15, 2017 48.484608 -- 10250000 -- Sep 14, 2017 47.987148 -- 10250000 -- Sep 13, 2017 48.03372 -- 10250000 -- Sep 12, 2017 48.29106 -- 10250000 -- Sep 11, 2017 48.264953 -- 9900000 -- Sep 08, 2017 47.972797 -- 9900000 -- Sep 07, 2017 48.429193 -- 9900000 -- Sep 06, 2017 47.877774 -- 9900000 -- Sep 05, 2017 48.284877 -- 9900000 -- Sep 01, 2017 48.580131 -- 9750000 -- Aug 31, 2017 47.96531 -- 10100000 -- Aug 30, 2017 47.969744 -- 10100000 -- Aug 29, 2017 48.231337 -- 10100000 -- Aug 28, 2017 48.035858 -- 10100000 -- Aug 25, 2017 47.578255 -- 10100000 -- Aug 24, 2017 47.2552 -- 9900000 -- Aug 23, 2017 46.704212 -- 9900000 -- Aug 22, 2017 46.598466 -- 9900000 -- Aug 21, 2017 46.419186 -- 9900000 -- Aug 18, 2017 46.126905 -- 9900000 -- Aug 17, 2017 46.193494 -- 9900000 -- Aug 16, 2017 46.209766 -- 9900000 -- Aug 15, 2017 45.423485 -- 9900000 -- Aug 14, 2017 45.61798 -- 9900000 -- Aug 11, 2017 45.264464 -- 9900000 -- Aug 10, 2017 45.518377 -- 10100000 -- Aug 09, 2017 45.569321 -- 10100000 -- Aug 08, 2017 45.843394 -- 10100000 -- Aug 07, 2017 46.071305 -- 10100000 -- Aug 04, 2017 45.791266 -- 10100000 -- Aug 03, 2017 45.584417 -- 10500000 -- Aug 02, 2017 45.602493 -- 10850000 -- Aug 01, 2017 45.560771 -- 10850000 -- Jul 31, 2017 45.550309 -- 10850000 -- Jul 28, 2017 45.652324 -- 10850000 -- Jul 27, 2017 45.583852 -- 10850000 -- Jul 26, 2017 45.499003 -- 10850000 -- Jul 25, 2017 45.436687 -- 10850000 -- Jul 24, 2017 45.068434 -- 10850000 -- Jul 21, 2017 44.814466 -- 10850000 -- Jul 20, 2017 45.204616 -- 10700000 -- Jul 19, 2017 45.017309 -- 10700000 -- Jul 18, 2017 44.888181 -- 10700000 -- Jul 17, 2017 45.095144 -- 10700000 -- Jul 14, 2017 44.406264 -- 10700000 -- Jul 13, 2017 44.159822 -- 10700000 -- Jul 12, 2017 43.711946 -- 10450000 -- Jul 11, 2017 42.919847 -- 10450000 -- Jul 10, 2017 43.005185 -- 10200000 -- Jul 07, 2017 42.624277 -- 10200000 -- Jul 06, 2017 42.39855 -- 10200000 -- Jul 05, 2017 42.570818 -- 10200000 -- Jul 03, 2017 42.277817 -- 10200000 -- Jun 30, 2017 41.773999 -- 10200000 -- Jun 29, 2017 41.735896 -- 10450000 -- Jun 28, 2017 41.909741 -- 10450000 -- Jun 27, 2017 42.080669 -- 10450000 -- Jun 26, 2017 42.251817 -- 10450000 -- Jun 23, 2017 42.168079 -- 10450000 -- Jun 22, 2017 41.975304 -- 10600000 -- Jun 21, 2017 41.886685 -- 10600000 -- Jun 20, 2017 42.289997 0.693898 10450000 -- Jun 19, 2017 43.394696 -- 10450000 -- Jun 16, 2017 43.463773 -- 10450000 -- Jun 15, 2017 43.44196 -- 10450000 -- Jun 14, 2017 44.117755 -- 10450000 -- Jun 13, 2017 43.885415 -- 10450000 -- Jun 12, 2017 43.722679 -- 10350000 -- Jun 09, 2017 43.40114 -- 10350000 -- Jun 08, 2017 43.432317 -- 10350000 -- Jun 07, 2017 43.621446 -- 10350000 -- Jun 06, 2017 43.756211 -- 10350000 -- Jun 05, 2017 43.631788 -- 10350000 -- Jun 02, 2017 43.526691 -- 10350000 -- Jun 01, 2017 43.339318 -- 10350000 -- May 31, 2017 43.099382 -- 10350000 -- May 30, 2017 43.236408 -- 10350000 -- May 26, 2017 43.494343 -- 10350000 -- May 25, 2017 43.362988 -- 10350000 -- May 24, 2017 42.988553 -- 10200000 -- May 23, 2017 42.964049 -- 10200000 -- May 22, 2017 42.97602 -- 10200000 -- May 19, 2017 42.78561 -- 10200000 -- May 18, 2017 42.284317 -- 10500000 -- May 17, 2017 43.372148 -- 10500000 -- May 16, 2017 43.728462 -- 10500000 -- May 15, 2017 43.71722 -- 10500000 -- May 12, 2017 43.192846 -- 10500000 -- May 11, 2017 42.847351 -- 10500000 -- May 10, 2017 42.875058 -- 10600000 -- May 09, 2017 42.430621 -- 10600000 -- May 08, 2017 42.549833 -- 11000000 -- May 05, 2017 42.779171 -- 11000000 -- May 04, 2017 43.026211 -- 11200000 -- May 03, 2017 43.378044 -- 11200000 -- May 02, 2017 43.78138 -- 11350000 -- May 01, 2017 43.051466 -- 11350000 -- Apr 28, 2017 43.027529 -- 11350000 -- Apr 27, 2017 43.093631 -- 11350000 -- Apr 26, 2017 43.651949 -- 11350000 -- Apr 25, 2017 44.164658 -- 11350000 -- Apr 24, 2017 44.457678 -- 11150000 -- Apr 21, 2017 44.391177 -- 11150000 -- Apr 20, 2017 44.451806 -- 11150000 -- Apr 19, 2017 44.765053 -- 11150000 -- Apr 18, 2017 44.773707 -- 10950000 -- Apr 17, 2017 45.196459 -- 10950000 -- Apr 13, 2017 44.976251 -- 10950000 -- Apr 12, 2017 44.730434 -- 10950000 -- Apr 11, 2017 44.708333 -- 10950000 -- Apr 10, 2017 45.038766 -- 10950000 -- Apr 07, 2017 44.820554 -- 10950000 -- Apr 06, 2017 44.902996 -- 10950000 -- Apr 05, 2017 44.604102 -- 10950000 -- Apr 04, 2017 43.833238 -- 10950000 -- Apr 03, 2017 43.903635 -- 10950000 -- Mar 31, 2017 43.429341 -- 10950000 -- Mar 30, 2017 43.708994 -- 10950000 -- Mar 29, 2017 44.034675 -- 10800000 -- Mar 28, 2017 43.88167 -- 10800000 -- Mar 27, 2017 43.063742 -- 10800000 -- Mar 24, 2017 43.293108 -- 10800000 -- Mar 23, 2017 42.951709 -- 10800000 -- Mar 22, 2017 42.54543 -- 10650000 -- Mar 21, 2017 42.647219 -- 10400000 -- Mar 20, 2017 42.427672 -- 10200000 -- Mar 17, 2017 42.364444 -- 10200000 -- Mar 16, 2017 41.970322 -- 9950000 -- Mar 15, 2017 41.016054 -- 9950000 -- Mar 14, 2017 40.795668 -- 9950000 -- Mar 13, 2017 41.094441 -- 9950000 -- Mar 10, 2017 40.732741 -- 9950000 -- Mar 09, 2017 40.5578 -- 9950000 -- Mar 08, 2017 40.726185 -- 9650000 -- Mar 07, 2017 41.006515 -- 9650000 -- Mar 06, 2017 40.91615 -- 9650000 -- Mar 03, 2017 40.701446 -- 9650000 -- Mar 02, 2017 40.741328 -- 9650000 -- Mar 01, 2017 40.877149 -- 9650000 -- Feb 28, 2017 40.530697 -- 9650000 -- Feb 27, 2017 40.636056 -- 9650000 -- Feb 24, 2017 40.605782 -- 9650000 -- Feb 23, 2017 41.118269 -- 9650000 -- Feb 22, 2017 41.225461 -- 9650000 -- Feb 21, 2017 41.064051 -- 9650000 -- Feb 17, 2017 40.772903 -- 9650000 -- Feb 16, 2017 41.312855 -- 9650000 -- Feb 15, 2017 41.185114 -- 9650000 -- Feb 14, 2017 40.864888 -- 9650000 -- Feb 13, 2017 41.054252 -- 9650000 -- Feb 10, 2017 40.711615 -- 9650000 -- Feb 09, 2017 40.252987 -- 9650000 -- Feb 08, 2017 39.878138 -- 9650000 -- Feb 07, 2017 39.755949 -- 9700000 -- Feb 06, 2017 40.075095 -- 9700000 -- Feb 03, 2017 40.348968 -- 9700000 -- Feb 02, 2017 39.630321 -- 9700000 -- Feb 01, 2017 39.196804 -- 9850000 -- Jan 31, 2017 39.131682 -- 10150000 -- Jan 30, 2017 39.089567 -- 10450000 -- Jan 27, 2017 39.567883 -- 10450000 -- Jan 26, 2017 40.056748 -- 10150000 -- Jan 25, 2017 39.822602 -- 10150000 -- Jan 24, 2017 39.419699 -- 10150000 -- Jan 23, 2017 39.240681 -- 10150000 -- Jan 20, 2017 38.997859 -- 10150000 -- Jan 19, 2017 38.867162 -- 10250000 -- Jan 18, 2017 39.006527 -- 10250000 -- Jan 17, 2017 38.776176 -- 10250000 -- Jan 13, 2017 38.643141 -- 10350000 -- Jan 12, 2017 38.540166 -- 10350000 -- Jan 11, 2017 37.744767 -- 10450000 -- Jan 10, 2017 37.505957 -- 10450000 -- Jan 09, 2017 37.420635 -- 10450000 -- Jan 06, 2017 37.608165 -- 10450000 -- Jan 05, 2017 37.887201 -- 10450000 -- Jan 04, 2017 37.454916 -- 10450000 -- Jan 03, 2017 37.221465 -- 10450000 -- Dec 30, 2016 37.4542 -- 10450000 -- Dec 29, 2016 37.446921 -- 10450000 -- Dec 28, 2016 36.75115 -- 10450000 -- Dec 27, 2016 36.023715 -- 10450000 -- Dec 23, 2016 36.075598 -- 10450000 -- Dec 22, 2016 36.725699 -- 10450000 -- Dec 21, 2016 37.263917 0.014841 10450000 -- Dec 20, 2016 37.381057 -- 10450000 -- Dec 19, 2016 37.4097 -- 10450000 -- Dec 16, 2016 37.770826 -- 10450000 -- Dec 15, 2016 38.250297 -- 10450000 -- Dec 14, 2016 38.865586 -- 10450000 -- Dec 13, 2016 39.579832 -- 10450000 -- Dec 12, 2016 39.414985 -- 10350000 -- Dec 09, 2016 39.488363 -- 10200000 -- Dec 08, 2016 38.885245 -- 10200000 -- Dec 07, 2016 38.837555 -- 10200000 -- Dec 06, 2016 38.486247 -- 10200000 -- Dec 05, 2016 38.040109 -- 10200000 -- Dec 02, 2016 37.736637 -- 10200000 -- Dec 01, 2016 37.488511 -- 10200000 -- Nov 30, 2016 37.687764 -- 10200000 -- Nov 29, 2016 37.344886 -- 10200000 -- Nov 28, 2016 37.543317 -- 10200000 -- Nov 25, 2016 37.348388 -- 10200000 -- Nov 23, 2016 37.369416 -- 10200000 -- Nov 22, 2016 37.576781 -- 10200000 -- Nov 21, 2016 37.783351 -- 10200000 -- Nov 18, 2016 37.180655 -- 10200000 -- Nov 17, 2016 37.329612 -- 10100000 -- Nov 16, 2016 37.283869 -- 10100000 -- Nov 15, 2016 37.346662 -- 10100000 -- Nov 14, 2016 36.87607 -- 10350000 -- Nov 11, 2016 37.419288 -- 10350000 -- Nov 10, 2016 38.566757 -- 10350000 -- Nov 09, 2016 39.826348 -- 10350000 -- Nov 08, 2016 40.022972 -- 10350000 -- Nov 07, 2016 39.277404 -- 10100000 -- Nov 04, 2016 38.705024 -- 10000000 -- Nov 03, 2016 39.344701 -- 10000000 -- Nov 02, 2016 39.501794 -- 10000000 -- Nov 01, 2016 39.796723 -- 10000000 -- Oct 31, 2016 39.646108 -- 10000000 -- Oct 28, 2016 39.861937 -- 10000000 -- Oct 27, 2016 39.801509 -- 10000000 -- Oct 26, 2016 39.686247 -- 10000000 -- Oct 25, 2016 39.89461 -- 9800000 -- Oct 24, 2016 39.356104 -- 9750000 -- Oct 21, 2016 38.631352 -- 9650000 -- Oct 20, 2016 38.395702 -- 9400000 -- Oct 19, 2016 38.598822 -- 9250000 -- Oct 18, 2016 37.957763 -- 9200000 -- Oct 17, 2016 37.362995 -- 9100000 -- Oct 14, 2016 37.302086 -- 9100000 -- Oct 13, 2016 37.137363 -- 8850000 -- Oct 12, 2016 37.231748 -- 8850000 -- Oct 11, 2016 37.072675 -- 8550000 -- Oct 10, 2016 36.735762 -- 8550000 -- Oct 07, 2016 36.781843 -- 8550000 -- Oct 06, 2016 36.830069 -- 8550000 -- Oct 05, 2016 37.024624 -- 8550000 -- Oct 04, 2016 36.991703 -- 8550000 -- Oct 03, 2016 37.020818 -- 8550000 -- Sep 30, 2016 36.762502 -- 8550000 -- Sep 29, 2016 37.178023 -- 8550000 -- Sep 28, 2016 37.04263 -- 8550000 -- Sep 27, 2016 36.935754 -- 8550000 -- Sep 26, 2016 37.357979 -- 8550000 -- Sep 23, 2016 37.441504 -- 8550000 -- Sep 22, 2016 37.672186 -- 8550000 -- Sep 21, 2016 36.925791 -- 8550000 -- Sep 20, 2016 36.584868 -- 8550000 -- Sep 19, 2016 36.285633 -- 8550000 -- Sep 16, 2016 36.177371 -- 8550000 -- Sep 15, 2016 36.724953 -- 8750000 -- Sep 14, 2016 36.396949 -- 8800000 -- Sep 13, 2016 36.584353 -- 8850000 -- Sep 12, 2016 36.553215 -- 8850000 -- Sep 09, 2016 36.928464 -- 8850000 -- Sep 08, 2016 37.510879 -- 8900000 -- Sep 07, 2016 37.725046 -- 8900000 -- Sep 06, 2016 37.658866 -- 8900000 -- Sep 02, 2016 37.242691 -- 8900000 -- Sep 01, 2016 36.765145 -- 8900000 -- Aug 31, 2016 36.7707 -- 8900000 -- Aug 30, 2016 37.201364 -- 8900000 -- Aug 29, 2016 37.556942 -- 8900000 -- Aug 26, 2016 37.915968 -- 8900000 -- Aug 25, 2016 37.891858 -- 8900000 -- Aug 24, 2016 37.569205 -- 8900000 -- Aug 23, 2016 37.869485 -- 8900000 -- Aug 22, 2016 37.784052 -- 8900000 -- Aug 19, 2016 38.047611 -- 8900000 -- Aug 18, 2016 38.406625 -- 8900000 -- Aug 17, 2016 38.114851 -- 8900000 -- Aug 16, 2016 39.02344 -- 8900000 -- Aug 15, 2016 38.992385 -- 8900000 -- Aug 12, 2016 38.999336 -- 8900000 -- Aug 11, 2016 39.122392 -- 8900000 -- Aug 10, 2016 38.758951 -- 8900000 -- Aug 09, 2016 38.624541 -- 8900000 -- Aug 08, 2016 38.434838 -- 8900000 -- Aug 05, 2016 38.176015 -- 8900000 -- Aug 04, 2016 38.079468 -- 8900000 -- Aug 03, 2016 37.934035 -- 8900000 -- Aug 02, 2016 37.990626 -- 8900000 -- Aug 01, 2016 38.105879 -- 8750000 -- Jul 29, 2016 38.284135 -- 8750000 -- Jul 28, 2016 37.918311 -- 8750000 -- Jul 27, 2016 37.996323 -- 8750000 -- Jul 26, 2016 38.155069 -- 8550000 -- Jul 25, 2016 38.523065 -- 8550000 -- Jul 22, 2016 38.804657 -- 8550000 -- Jul 21, 2016 38.675601 -- 8550000 -- Jul 20, 2016 38.40801 -- 8550000 -- Jul 19, 2016 38.726063 -- 8550000 -- Jul 18, 2016 38.525771 -- 8550000 -- Jul 15, 2016 38.416753 -- 8550000 -- Jul 14, 2016 38.170965 -- 8550000 -- Jul 13, 2016 37.387003 -- 8550000 -- Jul 12, 2016 37.678324 -- 8550000 -- Jul 11, 2016 37.45789 -- 8550000 -- Jul 08, 2016 37.026645 -- 8550000 -- Jul 07, 2016 36.784029 -- 8550000 -- Jul 06, 2016 36.554563 -- 8550000 -- Jul 05, 2016 37.033587 -- 8550000 -- Jul 01, 2016 37.191515 -- 8550000 -- Jun 30, 2016 36.809639 -- 8550000 -- Jun 29, 2016 36.753646 -- 8550000 -- Jun 28, 2016 35.620138 -- 8550000 -- Jun 27, 2016 35.499139 -- 8850000 -- Jun 24, 2016 35.66167 -- 8850000 -- Jun 23, 2016 36.668802 -- 8850000 -- Jun 22, 2016 36.30791 0.676437 8850000 -- Jun 21, 2016 36.74005 -- 8850000 -- Jun 20, 2016 36.440581 -- 8850000 -- Jun 17, 2016 36.068798 -- 8850000 -- Jun 16, 2016 35.707264 -- 8850000 -- Jun 15, 2016 35.886482 -- 8850000 -- Jun 14, 2016 35.547735 -- 8850000 -- Jun 13, 2016 35.766602 -- 8850000 -- Jun 10, 2016 35.933082 -- 8850000 -- Jun 09, 2016 36.464399 -- 8750000 -- Jun 08, 2016 37.070499 -- 8750000 -- Jun 07, 2016 36.708618 -- 8750000 -- Jun 06, 2016 36.539721 -- 8750000 -- Jun 03, 2016 36.020706 -- 8750000 -- Jun 02, 2016 35.1959 -- 8900000 -- Jun 01, 2016 35.176897 -- 8950000 -- May 31, 2016 35.4387 -- 8950000 -- May 27, 2016 35.6611 -- 8950000 -- May 26, 2016 35.742539 -- 8950000 -- May 25, 2016 35.482277 -- 8950000 -- May 24, 2016 35.517429 -- 8950000 -- May 23, 2016 35.289218 -- 8950000 -- May 20, 2016 35.277614 -- 8950000 -- May 19, 2016 34.95035 -- 9100000 -- May 18, 2016 35.623031 -- 9100000 -- May 17, 2016 35.690294 -- 9300000 -- May 16, 2016 35.811761 -- 9650000 -- May 13, 2016 36.097867 -- 9650000 -- May 12, 2016 36.59213 -- 9650000 -- May 11, 2016 36.80378 -- 9650000 -- May 10, 2016 36.772159 -- 9850000 -- May 09, 2016 36.90731 -- 9850000 -- May 06, 2016 37.333987 -- 9850000 -- May 05, 2016 37.400763 -- 9850000 -- May 04, 2016 37.211545 -- 9850000 -- May 03, 2016 37.24322 -- 9700000 -- May 02, 2016 37.702305 -- 9450000 -- Apr 29, 2016 37.733193 -- 9450000 -- Apr 28, 2016 37.847043 -- 9400000 -- Apr 27, 2016 37.034783 -- 9400000 -- Apr 26, 2016 36.778365 -- 9400000 -- Apr 25, 2016 36.802951 -- 9400000 -- Apr 22, 2016 36.904114 -- 9300000 -- Apr 21, 2016 37.522007 -- 9300000 -- Apr 20, 2016 37.624384 -- 9300000 -- Apr 19, 2016 37.871049 -- 9300000 -- Apr 18, 2016 37.160554 -- 9300000 -- Apr 15, 2016 36.949188 -- 9300000 -- Apr 14, 2016 36.84841 -- 9300000 -- Apr 13, 2016 36.787253 -- 9300000 -- Apr 12, 2016 36.541951 -- 9300000 -- Apr 11, 2016 35.803832 -- 9300000 -- Apr 08, 2016 35.815379 -- 9300000 -- Apr 07, 2016 35.565192 -- 9300000 -- Apr 06, 2016 35.778422 -- 9300000 -- Apr 05, 2016 36.205309 -- 9300000 -- Apr 04, 2016 36.855939 -- 9150000 -- Apr 01, 2016 36.736666 -- 9150000 -- Mar 31, 2016 36.722945 -- 9150000 -- Mar 30, 2016 36.624108 -- 8950000 -- Mar 29, 2016 35.80927 -- 8950000 -- Mar 28, 2016 35.595581 -- 8950000 -- Mar 24, 2016 35.578549 -- 8950000 -- Mar 23, 2016 35.869952 -- 8950000 -- Mar 22, 2016 36.519792 -- 8950000 -- Mar 21, 2016 36.574353 -- 8950000 -- Mar 18, 2016 36.631559 -- 8750000 -- Mar 17, 2016 36.346577 -- 8550000 -- Mar 16, 2016 35.107452 -- 8400000 -- Mar 15, 2016 35.093529 -- 8200000 -- Mar 14, 2016 35.321004 -- 8200000 -- Mar 11, 2016 35.105632 -- 8050000 -- Mar 10, 2016 35.248084 -- 7900000 -- Mar 09, 2016 35.159269 -- 7750000 -- Mar 08, 2016 34.854578 -- 7750000 -- Mar 07, 2016 35.233636 -- 7750000 -- Mar 04, 2016 35.248682 -- 7600000 -- Mar 03, 2016 34.781751 -- 7500000 -- Mar 02, 2016 34.266134 -- 7350000 -- Mar 01, 2016 33.607067 -- 7350000 -- Feb 29, 2016 33.329242 -- 7350000 -- Feb 26, 2016 33.480142 -- 7350000 -- Feb 25, 2016 33.290965 -- 7200000 -- Feb 24, 2016 32.946136 -- 7200000 -- Feb 23, 2016 33.2936 -- 7200000 -- Feb 22, 2016 33.88037 -- 7200000 -- Feb 19, 2016 33.471545 -- 7050000 -- Feb 18, 2016 33.483928 -- 7050000 -- Feb 17, 2016 33.294608 -- 7050000 -- Feb 16, 2016 32.661011 -- 6900000 -- Feb 12, 2016 32.244332 -- 6900000 -- Feb 11, 2016 31.980802 -- 6750000 -- Feb 10, 2016 32.234859 -- 6550000 -- Feb 09, 2016 31.873968 -- 6450000 -- Feb 08, 2016 32.109785 -- 6350000 -- Feb 05, 2016 32.461902 -- 6350000 -- Feb 04, 2016 32.878695 -- 5450000 -- Feb 03, 2016 31.618464 -- 5450000 -- Feb 02, 2016 31.75112 -- 5450000 -- Feb 01, 2016 32.512479 -- 5450000 -- Jan 29, 2016 32.535798 -- 5450000 -- Jan 28, 2016 31.453565 -- 5450000 -- Jan 27, 2016 30.842851 -- 5450000 -- Jan 26, 2016 30.684863 -- 5450000 -- Jan 25, 2016 30.589171 -- 5450000 -- Jan 22, 2016 30.798915 -- 5450000 -- Jan 21, 2016 29.814202 -- 5600000 -- Jan 20, 2016 29.450083 -- 5600000 -- Jan 19, 2016 29.871782 -- 5600000 -- Jan 15, 2016 29.699852 -- 5600000 -- Jan 14, 2016 30.497129 -- 5600000 -- Jan 13, 2016 30.261085 -- 5600000 -- Jan 12, 2016 30.05335 -- 5800000 -- Jan 11, 2016 30.102746 -- 5800000 -- Jan 08, 2016 30.498815 -- 5850000 -- Jan 07, 2016 30.720856 -- 5850000 -- Jan 06, 2016 31.506839 -- 6050000 -- Jan 05, 2016 31.699895 -- 6050000 -- Jan 04, 2016 31.523443 -- 6050000 -- Dec 31, 2015 32.404197 -- 6050000 -- Dec 30, 2015 32.386503 -- 6050000 -- Dec 29, 2015 32.257353 -- 6050000 -- Dec 28, 2015 32.275091 -- 6050000 -- Dec 24, 2015 32.597683 -- 6050000 -- Dec 23, 2015 32.755222 -- 6050000 -- Dec 22, 2015 32.377155 -- 6050000 -- Dec 21, 2015 32.46804 0.114948 6050000 -- Dec 18, 2015 32.420763 -- 6050000 -- Dec 17, 2015 32.377781 -- 6050000 -- Dec 16, 2015 31.959741 -- 6050000 -- Dec 15, 2015 31.447113 -- 6050000 -- Dec 14, 2015 30.994687 -- 6050000 -- Dec 11, 2015 31.144312 -- 6150000 -- Dec 10, 2015 31.680241 -- 6250000 -- Dec 09, 2015 31.69891 -- 6250000 -- Dec 08, 2015 31.622882 -- 6250000 -- Dec 07, 2015 31.783287 -- 6250000 -- Dec 04, 2015 32.182722 -- 6250000 -- Dec 03, 2015 32.17561 -- 6250000 -- Dec 02, 2015 32.070468 -- 6250000 -- Dec 01, 2015 32.299104 -- 6250000 -- Nov 30, 2015 32.173466 -- 6250000 -- Nov 27, 2015 32.705762 -- 6250000 -- Nov 25, 2015 33.066143 -- 6400000 -- Nov 24, 2015 33.345738 -- 6850000 -- Nov 23, 2015 33.436749 -- 6850000 -- Nov 20, 2015 34.03372 -- 6850000 -- Nov 19, 2015 33.534034 -- 6850000 -- Nov 18, 2015 33.050451 -- 6850000 -- Nov 17, 2015 33.036514 -- 7150000 -- Nov 16, 2015 33.124524 -- 7150000 -- Nov 13, 2015 33.689101 -- 7350000 -- Nov 12, 2015 33.956696 -- 7350000 -- Nov 11, 2015 34.14304 -- 7350000 -- Nov 10, 2015 34.13872 -- 7350000 -- Nov 09, 2015 34.264619 -- 7350000 -- Nov 06, 2015 34.583448 -- 7350000 -- Nov 05, 2015 34.921638 -- 7250000 -- Nov 04, 2015 35.142982 -- 7250000 -- Nov 03, 2015 35.32736 -- 7050000 -- Nov 02, 2015 34.813575 -- 7050000 -- Oct 30, 2015 34.771942 -- 6800000 -- Oct 29, 2015 34.915972 -- 6800000 -- Oct 28, 2015 35.453383 -- 6800000 -- Oct 27, 2015 35.381661 -- 6800000 -- Oct 26, 2015 35.808612 -- 6800000 -- Oct 23, 2015 35.663984 -- 6700000 -- Oct 22, 2015 35.178351 -- 6700000 -- Oct 21, 2015 34.806906 -- 6700000 -- Oct 20, 2015 34.995781 -- 6700000 -- Oct 19, 2015 35.20051 -- 6600000 -- Oct 16, 2015 35.315717 -- 6600000 -- Oct 15, 2015 35.346422 -- 6600000 -- Oct 14, 2015 34.91129 -- 6600000 -- Oct 13, 2015 35.125189 -- 6600000 -- Oct 12, 2015 35.545064 -- 6600000 -- Oct 09, 2015 35.608203 -- 6500000 -- Oct 08, 2015 35.042547 -- 6400000 -- Oct 07, 2015 35.092619 -- 6200000 -- Oct 06, 2015 34.801978 -- 6200000 -- Oct 05, 2015 34.281695 -- 6200000 -- Oct 02, 2015 33.241244 -- 6200000 -- Oct 01, 2015 33.088685 -- 6400000 -- Sep 30, 2015 32.976692 -- 6500000 -- Sep 29, 2015 32.392033 -- 6950000 -- Sep 28, 2015 32.406589 -- 7400000 -- Sep 25, 2015 33.322827 -- 7400000 -- Sep 24, 2015 33.072625 -- 7750000 -- Sep 23, 2015 33.214705 -- 7750000 -- Sep 22, 2015 33.592083 -- 7750000 -- Sep 21, 2015 34.780493 -- 7750000 -- Sep 18, 2015 35.202943 -- 7750000 -- Sep 17, 2015 35.066255 -- 7750000 -- Sep 16, 2015 35.11022 -- 7700000 -- Sep 15, 2015 34.40014 -- 7700000 -- Sep 14, 2015 34.169204 -- 7700000 -- Sep 11, 2015 34.243419 -- 7650000 -- Sep 10, 2015 34.131361 -- 7650000 -- Sep 09, 2015 33.962321 -- 7650000 -- Sep 08, 2015 34.105744 -- 7600000 -- Sep 04, 2015 34.201864 -- 7600000 -- Sep 03, 2015 35.0242 -- 7200000 -- Sep 02, 2015 34.493696 -- 6900000 -- Sep 01, 2015 34.27457 -- 6750000 -- Aug 31, 2015 34.75061 -- 6500000 -- Aug 28, 2015 34.573685 -- 6450000 -- Aug 27, 2015 34.111668 -- 6300000 -- Aug 26, 2015 32.63584 -- 6100000 -- Aug 25, 2015 32.651896 -- 6100000 -- Aug 24, 2015 32.083313 -- 6100000 -- Aug 21, 2015 33.57323 -- 6100000 -- Aug 20, 2015 33.95278 -- 6100000 -- Aug 19, 2015 33.967052 -- 6150000 -- Aug 18, 2015 33.913262 -- 6150000 -- Aug 17, 2015 34.348971 -- 6150000 -- Aug 14, 2015 34.695538 -- 6150000 -- Aug 13, 2015 34.803226 -- 6150000 -- Aug 12, 2015 35.06118 -- 6150000 -- Aug 11, 2015 35.212338 -- 6150000 -- Aug 10, 2015 35.816524 -- 6150000 -- Aug 07, 2015 35.718539 -- 6150000 -- Aug 06, 2015 35.399047 -- 6150000 -- Aug 05, 2015 35.510046 -- 6150000 -- Aug 04, 2015 35.572675 -- 6250000 -- Aug 03, 2015 35.294446 -- 6350000 -- Jul 31, 2015 36.049782 -- 6350000 -- Jul 30, 2015 35.208142 -- 6500000 -- Jul 29, 2015 35.696065 -- 6500000 -- Jul 28, 2015 35.515465 -- 6550000 -- Jul 27, 2015 35.550973 -- 6550000 -- Jul 24, 2015 36.306787 -- 6650000 -- Jul 23, 2015 36.994633 -- 6650000 -- Jul 22, 2015 37.280761 -- 6650000 -- Jul 21, 2015 37.680868 -- 6650000 -- Jul 20, 2015 37.686117 -- 6650000 -- Jul 17, 2015 37.823436 -- 6650000 -- Jul 16, 2015 37.975015 -- 6650000 -- Jul 15, 2015 38.019813 -- 6650000 -- Jul 14, 2015 38.031042 -- 6650000 -- Jul 13, 2015 37.67354 -- 6650000 -- Jul 10, 2015 37.549424 -- 6650000 -- Jul 09, 2015 36.708728 -- 6650000 -- Jul 08, 2015 36.081925 -- 6650000 -- Jul 07, 2015 36.391498 -- 6650000 -- Jul 06, 2015 37.018934 -- 6650000 -- Jul 02, 2015 37.959446 -- 6650000 -- Jul 01, 2015 37.549776 -- 6650000 -- Jun 30, 2015 38.169166 -- 6650000 -- Jun 29, 2015 38.062467 -- 6650000 -- Jun 26, 2015 38.220795 -- 6650000 -- Jun 25, 2015 38.222503 0.564521 6550000 -- Jun 24, 2015 39.266706 -- 6550000 -- Jun 23, 2015 39.335699 -- 6500000 -- Jun 22, 2015 39.537685 -- 6500000 -- Jun 19, 2015 39.064736 -- 6500000 -- Jun 18, 2015 39.44458 -- 6500000 -- Jun 17, 2015 39.409125 -- 6500000 -- Jun 16, 2015 39.520063 -- 6500000 -- Jun 15, 2015 39.364808 -- 6500000 -- Jun 12, 2015 40.002708 -- 6500000 -- Jun 11, 2015 40.027813 -- 6500000 -- Jun 10, 2015 40.29169 -- 6500000 -- Jun 09, 2015 39.729988 -- 6550000 -- Jun 08, 2015 39.636551 -- 6550000 -- Jun 05, 2015 39.68375 -- 6650000 -- Jun 04, 2015 40.039797 -- 6850000 -- Jun 03, 2015 40.720733 -- 6900000 -- Jun 02, 2015 40.741101 -- 7100000 -- Jun 01, 2015 40.93965 -- 7100000 -- May 29, 2015 41.640956 -- 6950000 -- May 28, 2015 41.62477 -- 6950000 -- May 27, 2015 41.758395 -- 6950000 -- May 26, 2015 41.767939 -- 6950000 -- May 22, 2015 42.618562 -- 6950000 -- May 21, 2015 42.820276 -- 6950000 -- May 20, 2015 42.719872 -- 6950000 -- May 19, 2015 43.073591 -- 6950000 -- May 18, 2015 43.560498 -- 6900000 -- May 15, 2015 43.878873 -- 6850000 -- May 14, 2015 43.50638 -- 6850000 -- May 13, 2015 43.602364 -- 6800000 -- May 12, 2015 43.574767 -- 6800000 -- May 11, 2015 43.661955 -- 6650000 -- May 08, 2015 43.332456 -- 6600000 -- May 07, 2015 42.972038 -- 6600000 -- May 06, 2015 43.264443 -- 6500000 -- May 05, 2015 42.775263 -- 6500000 -- May 04, 2015 42.255361 -- 6500000 -- May 01, 2015 42.223635 -- 6500000 -- Apr 30, 2015 42.233973 -- 6500000 -- Apr 29, 2015 42.640583 -- 6400000 -- Apr 28, 2015 43.162447 -- 6400000 -- Apr 27, 2015 43.340438 -- 6300000 -- Apr 24, 2015 42.421002 -- 6250000 -- Apr 23, 2015 41.92368 -- 6250000 -- Apr 22, 2015 41.648399 -- 6200000 -- Apr 21, 2015 41.859721 -- 6200000 -- Apr 20, 2015 41.663244 -- 6100000 -- Apr 17, 2015 41.905731 -- 6100000 -- Apr 16, 2015 42.451558 -- 5950000 -- Apr 15, 2015 41.746452 -- 5950000 -- Apr 14, 2015 41.872274 -- 5950000 -- Apr 13, 2015 41.531609 -- 5950000 -- Apr 10, 2015 41.69545 -- 5950000 -- Apr 09, 2015 41.794795 -- 5950000 -- Apr 08, 2015 41.777366 -- 5950000 -- Apr 07, 2015 41.772172 -- 5800000 -- Apr 06, 2015 41.730087 -- 5500000 -- Apr 02, 2015 41.333507 -- 5450000 -- Apr 01, 2015 40.90221 -- 5450000 -- Mar 31, 2015 40.239085 -- 5450000 -- Mar 30, 2015 39.910921 -- 5450000 -- Mar 27, 2015 39.80054 -- 5450000 -- Mar 26, 2015 39.846287 -- 5450000 -- Mar 25, 2015 40.215829 -- 5450000 -- Mar 24, 2015 39.979559 -- 5450000 -- Mar 23, 2015 39.533127 -- 5450000 -- Mar 20, 2015 39.20206 -- 5450000 -- Mar 19, 2015 38.54277 -- 5450000 -- Mar 18, 2015 38.461576 -- 5450000 -- Mar 17, 2015 38.35648 -- 5450000 -- Mar 16, 2015 38.163629 -- 5450000 -- Mar 13, 2015 38.161748 -- 5500000 -- Mar 12, 2015 39.105722 -- 5500000 -- Mar 11, 2015 38.711853 -- 5500000 -- Mar 10, 2015 38.940541 -- 5500000 -- Mar 09, 2015 39.623659 -- 5500000 -- Mar 06, 2015 40.099247 -- 5500000 -- Mar 05, 2015 40.701762 -- 5500000 -- Mar 04, 2015 40.775574 -- 5500000 -- Mar 03, 2015 40.89555 -- 5500000 -- Mar 02, 2015 40.682916 -- 5500000 -- Feb 27, 2015 41.134934 -- 5500000 -- Feb 26, 2015 41.086116 -- 5500000 -- Feb 25, 2015 41.039275 -- 5500000 -- Feb 24, 2015 40.981172 -- 5500000 -- Feb 23, 2015 41.295194 -- 5500000 -- Feb 20, 2015 41.331137 -- 5500000 -- Feb 19, 2015 41.171902 -- 5500000 -- Feb 18, 2015 40.871536 -- 5500000 -- Feb 17, 2015 40.800892 -- 5500000 -- Feb 13, 2015 41.008033 -- 5500000 -- Feb 12, 2015 40.432376 -- 5500000 -- Feb 11, 2015 39.625248 -- 5500000 -- Feb 10, 2015 39.687029 -- 5550000 -- Feb 09, 2015 39.997363 -- 5650000 -- Feb 06, 2015 40.315462 -- 5750000 -- Feb 05, 2015 40.104516 -- 5850000 -- Feb 04, 2015 39.685904 -- 5850000 -- Feb 03, 2015 39.716174 -- 5850000 -- Feb 02, 2015 39.026513 -- 5900000 -- Jan 30, 2015 38.577527 -- 5950000 -- Jan 29, 2015 38.957725 -- 5950000 -- Jan 28, 2015 39.221747 -- 5950000 -- Jan 27, 2015 39.331514 -- 5950000 -- Jan 26, 2015 39.069697 -- 5950000 -- Jan 23, 2015 39.285156 -- 5950000 -- Jan 22, 2015 39.4203 -- 5950000 -- Jan 21, 2015 38.553443 -- 5950000 -- Jan 20, 2015 37.774053 -- 6000000 -- Jan 16, 2015 37.563207 -- 6000000 -- Jan 15, 2015 37.811852 -- 6050000 -- Jan 14, 2015 37.984801 -- 6250000 -- Jan 13, 2015 38.726993 -- 6450000 -- Jan 12, 2015 38.932494 -- 6450000 -- Jan 09, 2015 39.034826 -- 6450000 -- Jan 08, 2015 39.208174 -- 6450000 -- Jan 07, 2015 38.89806 -- 6450000 -- Jan 06, 2015 38.906673 -- 6650000 -- Jan 05, 2015 39.059229 -- 6850000 -- Jan 02, 2015 39.772925 -- 6950000 -- Dec 31, 2014 40.256397 -- 6950000 -- Dec 30, 2014 40.372567 -- 6950000 -- Dec 29, 2014 40.330356 -- 6950000 -- Dec 26, 2014 39.820977 -- 6950000 -- Dec 24, 2014 39.703027 -- 6950000 -- Dec 23, 2014 39.768556 -- 6950000 -- Dec 22, 2014 39.465479 -- 6950000 -- Dec 19, 2014 39.509224 -- 7050000 -- Dec 18, 2014 39.351866 -- 7050000 -- Dec 17, 2014 38.835816 0.056954 7050000 -- Dec 16, 2014 38.290654 -- 7150000 -- Dec 15, 2014 38.50682 -- 7300000 -- Dec 12, 2014 39.112381 -- 7350000 -- Dec 11, 2014 39.450963 -- 7400000 -- Dec 10, 2014 39.794865 -- 7600000 -- Dec 09, 2014 40.424504 -- 7800000 -- Dec 08, 2014 41.377359 -- 7800000 -- Dec 05, 2014 41.276876 -- 7850000 -- Dec 04, 2014 41.221072 -- 7950000 -- Dec 03, 2014 41.257818 -- 8000000 -- Dec 02, 2014 41.006458 -- 8200000 -- Dec 01, 2014 41.285572 -- 8550000 -- Nov 28, 2014 41.998934 -- 8550000 -- Nov 26, 2014 42.277761 -- 8750000 -- Nov 25, 2014 42.599816 -- 8750000 -- Nov 24, 2014 42.798615 -- 8750000 -- Nov 21, 2014 43.141229 -- 8750000 -- Nov 20, 2014 42.527112 -- 8750000 -- Nov 19, 2014 42.363932 -- 8750000 -- Nov 18, 2014 42.159218 -- 8750000 -- Nov 17, 2014 42.12033 -- 8750000 -- Nov 14, 2014 42.174856 -- 8800000 -- Nov 13, 2014 42.337318 -- 8900000 -- Nov 12, 2014 42.283955 -- 8900000 -- Nov 11, 2014 42.016712 -- 8900000 -- Nov 10, 2014 42.32257 -- 8950000 -- Nov 07, 2014 42.183204 -- 8950000 -- Nov 06, 2014 42.025149 -- 8950000 -- Nov 05, 2014 42.355664 -- 9000000 -- Nov 04, 2014 42.482181 -- 9000000 -- Nov 03, 2014 42.779906 -- 9000000 -- Oct 31, 2014 42.454674 -- 9000000 -- Oct 30, 2014 42.558301 -- 9000000 -- Oct 29, 2014 42.20438 -- 8950000 -- Oct 28, 2014 41.71253 -- 8850000 -- Oct 27, 2014 41.350774 -- 8850000 -- Oct 24, 2014 41.705241 -- 8850000 -- Oct 23, 2014 41.654707 -- 8850000 -- Oct 22, 2014 41.57281 -- 8850000 -- Oct 21, 2014 41.549924 -- 8850000 -- Oct 20, 2014 40.834954 -- 8850000 -- Oct 17, 2014 40.789488 -- 8850000 -- Oct 16, 2014 40.755681 -- 8850000 -- Oct 15, 2014 41.014901 -- 8800000 -- Oct 14, 2014 41.719963 -- 8700000 -- Oct 13, 2014 41.765627 -- 8700000 -- Oct 10, 2014 41.337053 -- 8700000 -- Oct 09, 2014 42.138321 -- 8700000 -- Oct 08, 2014 42.316867 -- 8700000 -- Oct 07, 2014 42.394689 -- 8800000 -- Oct 06, 2014 42.522457 -- 8200000 -- Oct 03, 2014 42.188159 -- 8150000 -- Oct 02, 2014 41.832692 -- 7700000 -- Oct 01, 2014 41.852471 -- 7500000 -- Sep 30, 2014 42.520843 -- 7500000 -- Sep 29, 2014 42.224661 -- 7500000 -- Sep 26, 2014 42.553272 -- 7500000 -- Sep 25, 2014 42.753734 -- 7500000 -- Sep 24, 2014 42.750204 -- 7500000 -- Sep 23, 2014 42.444904 -- 7550000 -- Sep 22, 2014 42.804628 -- 7600000 -- Sep 19, 2014 43.362757 -- 7600000 -- Sep 18, 2014 43.352569 -- 7600000 -- Sep 17, 2014 43.395061 -- 7650000 -- Sep 16, 2014 43.157292 -- 7650000 -- Sep 15, 2014 42.727364 -- 7650000 -- Sep 12, 2014 43.223993 -- 7800000 -- Sep 11, 2014 43.846385 -- 7800000 -- Sep 10, 2014 44.265796 -- 7800000 -- Sep 09, 2014 44.121849 -- 7800000 -- Sep 08, 2014 44.59359 -- 7800000 -- Sep 05, 2014 44.564462 -- 7800000 -- Sep 04, 2014 44.366253 -- 7800000 -- Sep 03, 2014 44.788008 -- 7950000 -- Sep 02, 2014 43.936639 -- 8100000 -- Aug 29, 2014 43.522597 -- 7300000 -- Aug 28, 2014 42.96119 -- 7300000 -- Aug 27, 2014 43.373194 -- 7300000 -- Aug 26, 2014 43.438239 -- 7400000 -- Aug 25, 2014 43.453587 -- 7400000 -- Aug 22, 2014 43.486409 -- 7550000 -- Aug 21, 2014 43.926826 -- 7600000 -- Aug 20, 2014 43.961088 -- 7650000 -- Aug 19, 2014 44.16511 -- 7650000 -- Aug 18, 2014 44.363936 -- 7650000 -- Aug 15, 2014 44.359019 -- 7650000 -- Aug 14, 2014 44.442069 -- 7650000 -- Aug 13, 2014 44.474735 -- 7650000 -- Aug 12, 2014 44.077905 -- 7650000 -- Aug 11, 2014 44.240819 -- 7650000 -- Aug 08, 2014 43.799621 -- 7650000 -- Aug 07, 2014 43.938823 -- 7650000 -- Aug 06, 2014 44.001771 -- 7850000 -- Aug 05, 2014 44.245691 -- 7850000 -- Aug 04, 2014 44.551654 -- 7850000 -- Aug 01, 2014 44.249554 -- 7850000 -- Jul 31, 2014 43.708242 -- 7950000 -- Jul 30, 2014 44.310702 -- 7950000 -- Jul 29, 2014 44.834854 -- 7800000 -- Jul 28, 2014 45.035598 -- 7700000 -- Jul 25, 2014 45.046633 -- 7650000 -- Jul 24, 2014 45.262003 -- 7650000 -- Jul 23, 2014 45.134619 -- 7550000 -- Jul 22, 2014 45.350628 -- 7350000 -- Jul 21, 2014 45.098488 -- 7300000 -- Jul 18, 2014 45.123364 -- 7300000 -- Jul 17, 2014 45.356898 -- 7300000 -- Jul 16, 2014 46.029968 -- 7300000 -- Jul 15, 2014 46.212926 -- 7300000 -- Jul 14, 2014 46.44213 -- 7050000 -- Jul 11, 2014 46.55487 -- 6950000 -- Jul 10, 2014 46.57072 -- 6950000 -- Jul 09, 2014 46.578946 -- 6950000 -- Jul 08, 2014 45.921519 -- 6950000 -- Jul 07, 2014 45.694961 -- 6950000 -- Jul 03, 2014 45.874118 -- 6950000 -- Jul 02, 2014 45.760638 -- 6950000 -- Jul 01, 2014 45.57483 -- 6950000 -- Jun 30, 2014 45.513251 -- 6950000 -- Jun 27, 2014 45.741173 -- 6950000 -- Jun 26, 2014 45.884021 -- 6950000 -- Jun 25, 2014 45.947632 0.637174 6850000 -- Jun 24, 2014 46.695291 -- 6850000 -- Jun 23, 2014 46.202829 -- 6850000 -- Jun 20, 2014 45.844918 -- 6850000 -- Jun 19, 2014 46.110119 -- 6850000 -- Jun 18, 2014 45.575236 -- 6900000 -- Jun 17, 2014 45.106152 -- 6900000 -- Jun 16, 2014 45.518225 -- 7000000 -- Jun 13, 2014 45.921248 -- 7100000 -- Jun 12, 2014 46.434922 -- 7100000 -- Jun 11, 2014 46.543833 -- 7100000 -- Jun 10, 2014 46.900681 -- 7100000 -- Jun 09, 2014 46.890358 -- 7050000 -- Jun 06, 2014 47.270055 -- 7050000 -- Jun 05, 2014 47.142599 -- 7050000 -- Jun 04, 2014 46.804795 -- 7050000 -- Jun 03, 2014 46.894543 -- 7050000 -- Jun 02, 2014 46.749496 -- 7050000 -- May 30, 2014 46.844528 -- 7050000 -- May 29, 2014 47.569057 -- 7050000 -- May 28, 2014 46.865384 -- 7050000 -- May 27, 2014 46.63627 -- 7050000 -- May 23, 2014 47.139796 -- 7050000 -- May 22, 2014 47.12692 -- 7050000 -- May 21, 2014 46.400186 -- 7050000 -- May 20, 2014 46.47631 -- 7050000 -- May 19, 2014 47.356254 -- 7050000 -- May 16, 2014 47.594977 -- 7050000 -- May 15, 2014 47.110232 -- 7050000 -- May 14, 2014 47.527896 -- 6900000 -- May 13, 2014 47.62372 -- 6800000 -- May 12, 2014 46.962785 -- 6800000 -- May 09, 2014 46.448929 -- 6800000 -- May 08, 2014 46.605173 -- 6800000 -- May 07, 2014 45.768145 -- 6800000 -- May 06, 2014 45.46252 -- 6750000 -- May 05, 2014 45.899842 -- 6700000 -- May 02, 2014 46.563496 -- 6650000 -- May 01, 2014 45.989562 -- 6650000 -- Apr 30, 2014 46.005088 -- 6650000 -- Apr 29, 2014 45.551563 -- 6550000 -- Apr 28, 2014 45.242046 -- 6550000 -- Apr 25, 2014 45.303868 -- 6550000 -- Apr 24, 2014 45.937537 -- 6550000 -- Apr 23, 2014 45.616909 -- 6550000 -- Apr 22, 2014 45.816968 -- 6550000 -- Apr 21, 2014 46.289976 -- 6550000 -- Apr 17, 2014 46.491623 -- 6550000 -- Apr 16, 2014 46.632669 -- 6550000 -- Apr 15, 2014 46.461116 -- 6750000 -- Apr 14, 2014 47.097386 -- 6750000 -- Apr 11, 2014 46.82109 -- 6750000 -- Apr 10, 2014 47.006106 -- 6750000 -- Apr 09, 2014 46.789546 -- 6750000 -- Apr 08, 2014 46.502185 -- 6750000 -- Apr 07, 2014 45.391732 -- 6850000 -- Apr 04, 2014 45.186077 -- 6700000 -- Apr 03, 2014 45.339334 -- 6700000 -- Apr 02, 2014 45.760639 -- 6650000 -- Apr 01, 2014 45.824536 -- 6650000 -- Mar 31, 2014 45.583138 -- 6550000 -- Mar 28, 2014 45.493953 -- 6300000 -- Mar 27, 2014 45.033634 -- 6150000 -- Mar 26, 2014 44.275795 -- 6150000 -- Mar 25, 2014 44.164569 -- 6100000 -- Mar 24, 2014 43.227347 -- 6050000 -- Mar 21, 2014 42.998914 -- 6000000 -- Mar 20, 2014 42.928538 -- 6000000 -- Mar 19, 2014 42.448797 -- 6000000 -- Mar 18, 2014 42.834106 -- 6000000 -- Mar 17, 2014 42.222668 -- 6000000 -- Mar 14, 2014 41.952133 -- 6000000 -- Mar 13, 2014 42.143635 -- 6000000 -- Mar 12, 2014 41.887102 -- 6250000 -- Mar 11, 2014 42.260385 -- 6550000 -- Mar 10, 2014 42.464929 -- 6650000 -- Mar 07, 2014 43.456995 -- 6650000 -- Mar 06, 2014 44.322481 -- 6600000 -- Mar 05, 2014 43.836012 -- 6450000 -- Mar 04, 2014 43.914926 -- 6450000 -- Mar 03, 2014 43.25243 -- 6450000 -- Feb 28, 2014 44.13025 -- 6450000 -- Feb 27, 2014 43.324566 -- 6450000 -- Feb 26, 2014 43.411536 -- 6450000 -- Feb 25, 2014 43.199893 -- 6450000 -- Feb 24, 2014 43.423934 -- 6450000 -- Feb 21, 2014 43.248869 -- 6450000 -- Feb 20, 2014 43.331061 -- 6500000 -- Feb 19, 2014 43.494104 -- 6500000 -- Feb 18, 2014 43.968002 -- 6500000 -- Feb 14, 2014 44.255154 -- 6500000 -- Feb 13, 2014 43.423442 -- 6500000 -- Feb 12, 2014 43.090612 -- 6500000 -- Feb 11, 2014 42.249532 -- 6500000 -- Feb 10, 2014 41.631217 -- 6550000 -- Feb 07, 2014 41.580825 -- 6550000 -- Feb 06, 2014 41.284376 -- 6550000 -- Feb 05, 2014 40.353142 -- 6550000 -- Feb 04, 2014 40.34273 -- 6350000 -- Feb 03, 2014 40.094495 -- 6500000 -- Jan 31, 2014 40.930929 -- 6750000 -- Jan 30, 2014 41.035167 -- 6950000 -- Jan 29, 2014 40.944579 -- 7100000 -- Jan 28, 2014 42.111761 -- 7100000 -- Jan 27, 2014 42.329875 -- 7250000 -- Jan 24, 2014 43.097606 -- 7450000 -- Jan 23, 2014 44.230514 -- 7500000 -- Jan 22, 2014 45.20578 -- 7500000 -- Jan 21, 2014 44.749466 -- 7700000 -- Jan 17, 2014 45.509637 -- 7700000 -- Jan 16, 2014 45.776788 -- 7700000 -- Jan 15, 2014 45.689317 -- 7700000 -- Jan 14, 2014 45.466358 -- 7800000 -- Jan 13, 2014 45.583266 -- 7800000 -- Jan 10, 2014 45.492998 -- 7800000 -- Jan 09, 2014 45.342415 -- 7800000 -- Jan 08, 2014 45.953939 -- 7800000 -- Jan 07, 2014 45.949721 -- 7800000 -- Jan 06, 2014 46.149198 -- 7800000 -- Jan 03, 2014 46.443051 -- 7800000 -- Jan 02, 2014 46.469693 -- 7800000 -- Dec 31, 2013 46.839683 -- 7800000 -- Dec 30, 2013 46.752397 -- 7800000 -- Dec 27, 2013 46.907475 0.024866 7800000 -- Dec 26, 2013 46.30461 -- 7800000 -- Dec 24, 2013 46.284959 -- 7800000 -- Dec 23, 2013 46.410894 -- 7800000 -- Dec 20, 2013 46.528784 -- 7800000 -- Dec 19, 2013 46.125111 -- 7800000 -- Dec 18, 2013 46.08913 0.025586 7800000 -- Dec 17, 2013 46.312215 -- 7800000 -- Dec 16, 2013 46.572513 -- 7750000 -- Dec 13, 2013 45.857836 -- 7800000 -- Dec 12, 2013 45.716721 -- 7800000 -- Dec 11, 2013 46.010507 -- 7800000 -- Dec 10, 2013 46.389126 -- 7800000 -- Dec 09, 2013 46.484308 -- 7800000 -- Dec 06, 2013 46.735106 -- 7850000 -- Dec 05, 2013 46.805571 -- 7850000 -- Dec 04, 2013 46.295899 -- 7950000 -- Dec 03, 2013 46.255745 -- 8150000 -- Dec 02, 2013 47.089474 -- 8150000 -- Nov 29, 2013 47.476114 -- 8100000 -- Nov 27, 2013 46.896138 -- 8100000 -- Nov 26, 2013 46.672672 -- 8150000 -- Nov 25, 2013 47.414793 -- 8200000 -- Nov 22, 2013 47.780438 -- 8200000 -- Nov 21, 2013 47.311214 -- 8200000 -- Nov 20, 2013 47.890967 -- 8200000 -- Nov 19, 2013 48.663936 -- 8200000 -- Nov 18, 2013 49.373247 -- 8000000 -- Nov 15, 2013 48.46881 -- 7850000 -- Nov 14, 2013 47.923824 -- 7850000 -- Nov 13, 2013 47.470066 -- 7850000 -- Nov 12, 2013 48.309645 -- 7950000 -- Nov 11, 2013 48.106356 -- 8050000 -- Nov 08, 2013 49.04816 -- 8100000 -- Nov 07, 2013 50.226723 -- 8150000 -- Nov 06, 2013 50.476059 -- 8150000 -- Nov 05, 2013 50.619183 -- 8150000 -- Nov 04, 2013 50.880307 -- 8100000 -- Nov 01, 2013 50.795042 -- 8100000 -- Oct 31, 2013 50.845478 -- 8100000 -- Oct 30, 2013 51.347572 -- 8100000 -- Oct 29, 2013 50.651304 -- 8050000 -- Oct 28, 2013 51.077649 -- 8050000 -- Oct 25, 2013 51.170637 -- 8050000 -- Oct 24, 2013 51.593841 -- 8050000 -- Oct 23, 2013 51.935518 -- 7600000 -- Oct 22, 2013 52.032636 -- 7550000 -- Oct 21, 2013 51.677449 -- 7550000 -- Oct 18, 2013 51.688516 -- 7550000 -- Oct 17, 2013 51.698005 -- 7550000 -- Oct 16, 2013 51.856346 -- 7550000 -- Oct 15, 2013 51.598293 -- 7600000 -- Oct 14, 2013 51.495811 -- 7600000 -- Oct 11, 2013 51.550318 -- 7600000 -- Oct 10, 2013 51.302616 -- 7600000 -- Oct 09, 2013 50.366264 -- 7900000 -- Oct 08, 2013 50.985763 -- 7900000 -- Oct 07, 2013 50.97677 -- 7850000 -- Oct 04, 2013 51.354171 -- 7850000 -- Oct 03, 2013 51.093239 -- 7850000 -- Oct 02, 2013 50.863963 -- 7850000 -- Oct 01, 2013 51.108973 -- 7900000 -- Sep 30, 2013 50.598818 -- 7950000 -- Sep 27, 2013 51.357575 -- 7950000 -- Sep 26, 2013 51.88192 -- 7950000 -- Sep 25, 2013 51.881551 -- 7950000 -- Sep 24, 2013 52.421567 -- 7950000 -- Sep 23, 2013 53.137503 -- 7950000 -- Sep 20, 2013 50.603424 -- 7950000 -- Sep 19, 2013 50.604272 -- 7950000 -- Sep 18, 2013 50.605123 -- 7950000 -- Sep 17, 2013 50.789948 -- 8400000 -- Sep 16, 2013 50.882482 -- 8400000 -- Sep 13, 2013 50.103194 -- 8750000 -- Sep 12, 2013 51.013376 -- 9150000 -- Sep 11, 2013 51.892535 -- 9250000 -- Sep 10, 2013 51.540495 -- 8750000 -- Sep 09, 2013 51.371737 -- 8300000 -- Sep 06, 2013 50.264329 -- 7850000 -- Sep 05, 2013 48.854213 -- 7650000 -- Sep 04, 2013 47.740626 -- 7650000 -- Sep 03, 2013 47.393633 -- 7650000 -- Aug 30, 2013 47.695285 -- 7750000 -- Aug 29, 2013 46.610768 -- 7750000 -- Aug 28, 2013 46.20405 -- 7800000 -- Aug 27, 2013 46.384732 -- 7950000 -- Aug 26, 2013 47.779187 -- 8000000 -- Aug 23, 2013 48.319241 -- 8000000 -- Aug 22, 2013 47.331362 -- 8050000 -- Aug 21, 2013 47.17243 -- 8050000 -- Aug 20, 2013 47.961758 -- 8100000 -- Aug 19, 2013 48.23153 -- 8100000 -- Aug 16, 2013 49.142834 -- 8100000 -- Aug 15, 2013 49.74434 -- 8100000 -- Aug 14, 2013 49.769601 -- 8100000 -- Aug 13, 2013 49.827632 -- 8100000 -- Aug 12, 2013 50.447292 -- 8100000 -- Aug 09, 2013 50.42406 -- 8050000 -- Aug 08, 2013 49.348831 -- 8150000 -- Aug 07, 2013 48.073023 -- 8200000 -- Aug 06, 2013 48.725156 -- 8200000 -- Aug 05, 2013 49.769018 -- 8200000 -- Aug 02, 2013 50.137465 -- 8200000 -- Aug 01, 2013 50.208394 -- 8300000 -- Jul 31, 2013 48.929063 -- 8350000 -- Jul 30, 2013 49.138862 -- 8350000 -- Jul 29, 2013 50.449858 -- 8350000 -- Jul 26, 2013 50.781309 -- 8350000 -- Jul 25, 2013 51.39954 -- 8350000 -- Jul 24, 2013 51.873449 -- 8400000 -- Jul 23, 2013 51.715647 -- 8400000 -- Jul 22, 2013 51.968051 -- 8400000 -- Jul 19, 2013 51.958833 -- 8400000 -- Jul 18, 2013 53.034627 -- 8400000 -- Jul 17, 2013 52.619933 -- 8400000 -- Jul 16, 2013 51.47726 -- 8400000 -- Jul 15, 2013 51.526827 -- 8400000 -- Jul 12, 2013 50.344096 -- 8400000 -- Jul 11, 2013 50.015967 -- 8350000 -- Jul 10, 2013 49.874612 -- 8350000 -- Jul 09, 2013 50.481702 -- 8350000 -- Jul 08, 2013 51.173865 -- 8350000 -- Jul 05, 2013 51.208104 -- 8400000 -- Jul 03, 2013 51.782148 -- 8350000 -- Jul 02, 2013 52.185853 -- 8350000 -- Jul 01, 2013 53.115519 -- 8350000 -- Jun 28, 2013 53.987335 -- 8300000 -- Jun 27, 2013 53.338047 0.625914 8200000 -- Jun 26, 2013 53.112303 -- 8050000 -- Jun 25, 2013 51.595192 -- 8000000 -- Jun 24, 2013 50.844335 -- 8100000 -- Jun 21, 2013 50.933846 -- 8150000 -- Jun 20, 2013 51.130522 -- 8250000 -- Jun 19, 2013 53.901101 -- 8250000 -- Jun 18, 2013 54.483396 -- 8200000 -- Jun 17, 2013 55.230566 -- 8200000 -- Jun 14, 2013 55.511528 -- 8200000 -- Jun 13, 2013 54.964212 -- 8200000 -- Jun 12, 2013 53.865056 -- 8200000 -- Jun 11, 2013 54.107472 -- 8300000 -- Jun 10, 2013 54.645086 -- 8300000 -- Jun 07, 2013 56.374706 -- 8300000 -- Jun 06, 2013 56.421263 -- 8300000 -- Jun 05, 2013 56.911709 -- 8300000 -- Jun 04, 2013 57.459655 -- 8300000 -- Jun 03, 2013 56.723014 -- 8300000 -- May 31, 2013 57.602332 -- 8400000 -- May 30, 2013 57.705573 -- 8450000 -- May 29, 2013 57.82445 -- 8450000 -- May 28, 2013 57.930055 -- 8450000 -- May 24, 2013 59.049887 -- 8500000 -- May 23, 2013 59.534938 -- 8500000 -- May 22, 2013 60.597773 -- 8600000 -- May 21, 2013 59.962366 -- 8600000 -- May 20, 2013 60.09978 -- 8650000 -- May 17, 2013 60.995858 -- 8650000 -- May 16, 2013 61.07876 -- 8850000 -- May 15, 2013 61.509991 -- 8850000 -- May 14, 2013 61.702231 -- 8850000 -- May 13, 2013 61.851396 -- 8850000 -- May 10, 2013 62.582502 -- 8850000 -- May 09, 2013 63.339072 -- 8850000 -- May 08, 2013 63.514037 -- 8850000 -- May 07, 2013 63.387467 -- 8800000 -- May 06, 2013 63.268497 -- 8800000 -- May 03, 2013 63.570283 -- 8800000 -- May 02, 2013 62.780538 -- 8800000 -- May 01, 2013 62.635535 -- 8800000 -- Apr 30, 2013 62.615521 -- 8800000 -- Apr 29, 2013 62.222224 -- 8800000 -- Apr 26, 2013 62.448433 -- 8800000 -- Apr 25, 2013 62.798216 -- 8800000 -- Apr 24, 2013 62.490684 -- 8800000 -- Apr 23, 2013 62.17982 -- 8800000 -- Apr 22, 2013 61.746619 -- 8900000 -- Apr 19, 2013 62.079645 -- 8900000 -- Apr 18, 2013 61.796439 -- 8900000 -- Apr 17, 2013 61.542158 -- 8900000 -- Apr 16, 2013 62.025743 -- 8900000 -- Apr 15, 2013 61.653928 -- 9050000 -- Apr 12, 2013 63.410879 -- 9050000 -- Apr 11, 2013 63.828432 -- 9100000 -- Apr 10, 2013 64.019404 -- 9100000 -- Apr 09, 2013 64.120198 -- 9200000 -- Apr 08, 2013 63.497617 -- 9200000 -- Apr 05, 2013 62.778187 -- 9300000 -- Apr 04, 2013 63.465963 -- 9300000 -- Apr 03, 2013 63.481814 -- 9400000 -- Apr 02, 2013 64.16043 -- 9400000 -- Apr 01, 2013 64.465073 -- 9400000 -- Mar 28, 2013 64.838175 -- 9400000 -- Mar 27, 2013 64.696797 -- 9400000 -- Mar 26, 2013 64.903931 -- 9400000 -- Mar 25, 2013 64.426503 -- 9400000 -- Mar 22, 2013 65.015315 -- 9450000 -- Mar 21, 2013 65.031279 -- 9450000 -- Mar 20, 2013 65.039861 -- 9550000 -- Mar 19, 2013 64.718205 -- 9550000 -- Mar 18, 2013 64.422133 -- 9550000 -- Mar 15, 2013 64.51791 -- 9550000 -- Mar 14, 2013 65.168714 -- 9550000 -- Mar 13, 2013 65.640967 -- 9550000 -- Mar 12, 2013 65.990329 -- 9550000 -- Mar 11, 2013 66.190187 -- 9550000 -- Mar 08, 2013 66.281858 -- 9550000 -- Mar 07, 2013 65.751201 -- 9550000 -- Mar 06, 2013 65.948627 -- 9550000 -- Mar 05, 2013 66.709765 -- 9550000 -- Mar 04, 2013 66.664099 -- 9550000 -- Mar 01, 2013 66.572442 -- 9550000 -- Feb 28, 2013 66.470212 -- 9550000 -- Feb 27, 2013 65.923245 -- 9550000 -- Feb 26, 2013 65.549289 -- 9600000 -- Feb 25, 2013 65.798603 -- 9600000 -- Feb 22, 2013 66.168813 -- 9600000 -- Feb 21, 2013 65.872772 -- 9600000 -- Feb 20, 2013 66.279881 -- 9600000 -- Feb 19, 2013 67.251148 -- 9600000 -- Feb 15, 2013 67.246257 -- 9600000 -- Feb 14, 2013 67.54753 -- 9600000 -- Feb 13, 2013 67.659493 -- 9600000 -- Feb 12, 2013 67.258224 -- 9550000 -- Feb 11, 2013 67.252884 -- 9550000 -- Feb 08, 2013 67.297075 -- 9450000 -- Feb 07, 2013 67.174798 -- 9450000 -- Feb 06, 2013 67.322578 -- 9400000 -- Feb 05, 2013 67.129706 -- 9200000 -- Feb 04, 2013 66.809716 -- 9200000 -- Feb 01, 2013 67.135645 -- 9200000 -- Jan 31, 2013 66.930886 -- 9200000 -- Jan 30, 2013 66.75557 -- 9200000 -- Jan 29, 2013 66.444077 -- 9200000 -- Jan 28, 2013 66.287128 -- 9200000 -- Jan 25, 2013 66.192846 -- 9200000 -- Jan 24, 2013 66.307739 -- 9150000 -- Jan 23, 2013 66.395065 -- 9150000 -- Jan 22, 2013 66.816373 -- 9150000 -- Jan 18, 2013 66.540936 -- 9150000 -- Jan 17, 2013 65.957691 -- 9150000 -- Jan 16, 2013 65.465172 -- 9150000 -- Jan 15, 2013 64.946689 -- 9150000 -- Jan 14, 2013 65.220485 -- 9150000 -- Jan 11, 2013 65.162142 -- 9150000 -- Jan 10, 2013 65.694937 -- 9150000 -- Jan 09, 2013 65.237726 -- 9100000 -- Jan 08, 2013 64.647278 -- 9050000 -- Jan 07, 2013 64.678974 -- 9050000 -- Jan 04, 2013 64.432864 -- 9050000 -- Jan 03, 2013 63.948092 -- 9050000 -- Jan 02, 2013 63.57598 -- 8800000 -- Dec 31, 2012 62.314748 -- 8800000 -- Dec 28, 2012 62.306413 -- 8800000 -- Dec 27, 2012 62.074916 0.021843 8800000 -- Dec 26, 2012 62.280494 -- 8800000 -- Dec 24, 2012 62.175725 -- 8800000 -- Dec 21, 2012 62.801663 -- 8800000 -- Dec 20, 2012 62.718919 -- 8800000 -- Dec 19, 2012 62.740133 -- 8800000 -- Dec 18, 2012 62.76 0.066001 8800000 -- Dec 17, 2012 62.597085 -- 8800000 -- Dec 14, 2012 62.508496 -- 8800000 -- Dec 13, 2012 61.866861 -- 8800000 -- Dec 12, 2012 61.987429 -- 8800000 -- Dec 11, 2012 61.436819 -- 8800000 -- Dec 10, 2012 60.432332 -- 8800000 -- Dec 07, 2012 60.281741 -- 8800000 -- Dec 06, 2012 60.327134 -- 8800000 -- Dec 05, 2012 60.201045 -- 8800000 -- Dec 04, 2012 59.942014 -- 8700000 -- Dec 03, 2012 59.999304 -- 8700000 -- Nov 30, 2012 59.772166 -- 8700000 -- Nov 29, 2012 60.014315 -- 8700000 -- Nov 28, 2012 59.419045 -- 8700000 -- Nov 27, 2012 59.632043 -- 8700000 -- Nov 26, 2012 59.747306 -- 8700000 -- Nov 23, 2012 60.273663 -- 8700000 -- Nov 21, 2012 60.434711 -- 8700000 -- Nov 20, 2012 60.943793 -- 8700000 -- Nov 19, 2012 60.805231 -- 8700000 -- Nov 16, 2012 60.068038 -- 8700000 -- Nov 15, 2012 60.161774 -- 8700000 -- Nov 14, 2012 60.175652 -- 8700000 -- Nov 13, 2012 60.602539 -- 8750000 -- Nov 12, 2012 61.301005 -- 8750000 -- Nov 09, 2012 61.6861 -- 8750000 -- Nov 08, 2012 62.134057 -- 8750000 -- Nov 07, 2012 61.904174 -- 8750000 -- Nov 06, 2012 62.296142 -- 8750000 -- Nov 05, 2012 61.981134 -- 8800000 -- Nov 02, 2012 61.936287 -- 8800000 -- Nov 01, 2012 61.888388 -- 8800000 -- Oct 31, 2012 61.899714 -- 8800000 -- Oct 26, 2012 61.652977 -- 8800000 -- Oct 25, 2012 61.492731 -- 8850000 -- Oct 24, 2012 61.342683 -- 8900000 -- Oct 23, 2012 61.020881 -- 8900000 -- Oct 22, 2012 61.858429 -- 8900000 -- Oct 19, 2012 62.4403 -- 8900000 -- Oct 18, 2012 63.600212 -- 8900000 -- Oct 17, 2012 63.493605 -- 8900000 -- Oct 16, 2012 63.122139 -- 8900000 -- Oct 15, 2012 62.566647 -- 8900000 -- Oct 12, 2012 62.569787 -- 8900000 -- Oct 11, 2012 62.569047 -- 8900000 -- Oct 10, 2012 62.179955 -- 8900000 -- Oct 09, 2012 62.610768 -- 8900000 -- Oct 08, 2012 63.244244 -- 8900000 -- Oct 05, 2012 63.343981 -- 8900000 -- Oct 04, 2012 63.122085 -- 8900000 -- Oct 03, 2012 62.567894 -- 8900000 -- Oct 02, 2012 62.619015 -- 8900000 -- Oct 01, 2012 62.543066 -- 8900000 -- Sep 28, 2012 62.294821 -- 8900000 -- Sep 27, 2012 62.432735 -- 8900000 -- Sep 26, 2012 62.370185 -- 8900000 -- Sep 25, 2012 62.392169 -- 8900000 -- Sep 24, 2012 61.821433 -- 8900000 -- Sep 21, 2012 62.512341 -- 8900000 -- Sep 20, 2012 62.574941 -- 9000000 -- Sep 19, 2012 62.746554 -- 9000000 -- Sep 18, 2012 62.747605 -- 9000000 -- Sep 17, 2012 62.641925 -- 9000000 -- Sep 14, 2012 62.618455 -- 9000000 -- Sep 13, 2012 61.856945 -- 9000000 -- Sep 12, 2012 61.39967 -- 9050000 -- Sep 11, 2012 61.698084 -- 9050000 -- Sep 10, 2012 61.370916 -- 9050000 -- Sep 07, 2012 61.218851 -- 9050000 -- Sep 06, 2012 60.609128 -- 9050000 -- Sep 05, 2012 59.633105 -- 9050000 -- Sep 04, 2012 59.729309 -- 9100000 -- Aug 31, 2012 60.307324 -- 9100000 -- Aug 30, 2012 59.771169 -- 9150000 -- Aug 29, 2012 60.334408 -- 9150000 -- Aug 28, 2012 60.472932 -- 9150000 -- Aug 27, 2012 60.308401 -- 9150000 -- Aug 24, 2012 60.747105 -- 9150000 -- Aug 23, 2012 61.058988 -- 9150000 -- Aug 22, 2012 61.013838 -- 9150000 -- Aug 21, 2012 61.57449 -- 9150000 -- Aug 20, 2012 61.437264 -- 9150000 -- Aug 17, 2012 61.505337 -- 9150000 -- Aug 16, 2012 60.892628 -- 9150000 -- Aug 15, 2012 60.418649 -- 9150000 -- Aug 14, 2012 60.47603 -- 9250000 -- Aug 13, 2012 60.462925 -- 9250000 -- Aug 10, 2012 60.925273 -- 9350000 -- Aug 09, 2012 61.138064 -- 9350000 -- Aug 08, 2012 61.186393 -- 9350000 -- Aug 07, 2012 60.633879 -- 9350000 -- Aug 06, 2012 61.071664 -- 9350000 -- Aug 03, 2012 60.824501 -- 9350000 -- Aug 02, 2012 59.222927 -- 9450000 -- Aug 01, 2012 60.247461 -- 9550000 -- Jul 31, 2012 61.217307 -- 9550000 -- Jul 30, 2012 61.478259 -- 9550000 -- Jul 27, 2012 61.590509 -- 9500000 -- Jul 26, 2012 60.907505 -- 9500000 -- Jul 25, 2012 61.015172 -- 9500000 -- Jul 24, 2012 60.981901 -- 9500000 -- Jul 23, 2012 61.565285 -- 9450000 -- Jul 20, 2012 62.639634 -- 9450000 -- Jul 19, 2012 63.20655 -- 9450000 -- Jul 18, 2012 63.138905 -- 9450000 -- Jul 17, 2012 62.707179 -- 9450000 -- Jul 16, 2012 62.478447 -- 9450000 -- Jul 13, 2012 62.398887 -- 9500000 -- Jul 12, 2012 61.79332 -- 9500000 -- Jul 11, 2012 62.109656 -- 9500000 -- Jul 10, 2012 61.732539 -- 9500000 -- Jul 09, 2012 61.924555 -- 9500000 -- Jul 06, 2012 61.924396 -- 9500000 -- Jul 05, 2012 62.451971 -- 9500000 -- Jul 03, 2012 62.594023 -- 9500000 -- Jul 02, 2012 61.584995 -- 9500000 -- Jun 29, 2012 61.557409 -- 9500000 -- Jun 28, 2012 59.555442 -- 9500000 -- Jun 27, 2012 59.948105 -- 9500000 -- Jun 26, 2012 59.505951 -- 9500000 -- Jun 25, 2012 59.399038 -- 9500000 -- Jun 22, 2012 60.70942 -- 9500000 -- Jun 21, 2012 60.731758 0.880811 9500000 -- Jun 20, 2012 63.004258 -- 9500000 -- Jun 19, 2012 62.396041 -- 9500000 -- Jun 18, 2012 61.651558 -- 9500000 -- Jun 15, 2012 61.150552 -- 9500000 -- Jun 14, 2012 60.556321 -- 9500000 -- Jun 13, 2012 60.179283 -- 9500000 -- Jun 12, 2012 60.362415 -- 9500000 -- Jun 11, 2012 60.62071 -- 9500000 -- Jun 08, 2012 61.548483 -- 9500000 -- Jun 07, 2012 60.871112 -- 9500000 -- Jun 06, 2012 59.912358 -- 9500000 -- Jun 05, 2012 58.439422 -- 9500000 -- Jun 04, 2012 58.1223 -- 9650000 -- Jun 01, 2012 58.737519 -- 9650000 -- May 31, 2012 59.471702 -- 9600000 -- May 30, 2012 58.754673 -- 9600000 -- May 29, 2012 59.29218 -- 9600000 -- May 25, 2012 59.508209 -- 9600000 -- May 24, 2012 59.107914 -- 9650000 -- May 23, 2012 58.94876 -- 9950000 -- May 22, 2012 59.656629 -- 10200000 -- May 21, 2012 59.631588 -- 10200000 -- May 18, 2012 59.634642 -- 10200000 -- May 17, 2012 60.284722 -- 10250000 -- May 16, 2012 61.037774 -- 10300000 -- May 15, 2012 62.119265 -- 10400000 -- May 14, 2012 63.826975 -- 10450000 -- May 11, 2012 65.497509 -- 10450000 -- May 10, 2012 65.761367 -- 10450000 -- May 09, 2012 65.585556 -- 10450000 -- May 08, 2012 66.373563 -- 10450000 -- May 07, 2012 67.259328 -- 10550000 -- May 04, 2012 67.182408 -- 10550000 -- May 03, 2012 67.081377 -- 10550000 -- May 02, 2012 67.30094 -- 10550000 -- May 01, 2012 67.607621 -- 10550000 -- Apr 30, 2012 67.608747 -- 10550000 -- Apr 27, 2012 67.624367 -- 10550000 -- Apr 26, 2012 67.297193 -- 10550000 -- Apr 25, 2012 67.211125 -- 10550000 -- Apr 24, 2012 66.862822 -- 10550000 -- Apr 23, 2012 66.54704 -- 10550000 -- Apr 20, 2012 67.511104 -- 10550000 -- Apr 19, 2012 66.62607 -- 10600000 -- Apr 18, 2012 66.258412 -- 10600000 -- Apr 17, 2012 66.71938 -- 10600000 -- Apr 16, 2012 66.283783 -- 10600000 -- Apr 13, 2012 66.889796 -- 10600000 -- Apr 12, 2012 67.630769 -- 10600000 -- Apr 11, 2012 66.902917 -- 10600000 -- Apr 10, 2012 66.987058 -- 10600000 -- Apr 09, 2012 68.106744 -- 10600000 -- Apr 05, 2012 68.890831 -- 10600000 -- Apr 04, 2012 68.682418 -- 10600000 -- Apr 03, 2012 69.324981 -- 10600000 -- Apr 02, 2012 69.766086 -- 10650000 -- Mar 30, 2012 68.678514 -- 10650000 -- Mar 29, 2012 68.293991 -- 10650000 -- Mar 28, 2012 68.565264 -- 10650000 -- Mar 27, 2012 69.28107 -- 10650000 -- Mar 26, 2012 68.887066 -- 10650000 -- Mar 23, 2012 67.832717 -- 10650000 -- Mar 22, 2012 67.322948 -- 10650000 -- Mar 21, 2012 68.323293 -- 10650000 -- Mar 20, 2012 68.434289 -- 10700000 -- Mar 19, 2012 69.036854 -- 10700000 -- Mar 16, 2012 68.232887 -- 10700000 -- Mar 15, 2012 68.086383 -- 10700000 -- Mar 14, 2012 67.034438 -- 10700000 -- Mar 13, 2012 67.183453 -- 10700000 -- Mar 12, 2012 66.853594 -- 10750000 -- Mar 09, 2012 67.056021 -- 10750000 -- Mar 08, 2012 66.86654 -- 10750000 -- Mar 07, 2012 65.696711 -- 10750000 -- Mar 06, 2012 65.45628 -- 10600000 -- Mar 05, 2012 66.648034 -- 10600000 -- Mar 02, 2012 67.482075 -- 10600000 -- Mar 01, 2012 68.540019 -- 10450000 -- Feb 29, 2012 67.658489 -- 10350000 -- Feb 28, 2012 67.790694 -- 10350000 -- Feb 27, 2012 67.12698 -- 10350000 -- Feb 24, 2012 67.236131 -- 10350000 -- Feb 23, 2012 66.872224 -- 10350000 -- Feb 22, 2012 66.886324 -- 10350000 -- Feb 21, 2012 67.314673 -- 10200000 -- Feb 17, 2012 67.245102 -- 10200000 -- Feb 16, 2012 66.375263 -- 10200000 -- Feb 15, 2012 66.094942 -- 10200000 -- Feb 14, 2012 65.842533 -- 10200000 -- Feb 13, 2012 66.274613 -- 10200000 -- Feb 10, 2012 66.093552 -- 10200000 -- Feb 09, 2012 65.846313 -- 10200000 -- Feb 08, 2012 65.605214 -- 10200000 -- Feb 07, 2012 65.539087 -- 10150000 -- Feb 06, 2012 65.536203 -- 10150000 -- Feb 03, 2012 65.96729 -- 9350000 -- Feb 02, 2012 64.883418 -- 9350000 -- Feb 01, 2012 63.745501 -- 9350000 -- Jan 31, 2012 62.343862 -- 9350000 -- Jan 30, 2012 61.852519 -- 9350000 -- Jan 27, 2012 62.726097 -- 9350000 -- Jan 26, 2012 62.336791 -- 9350000 -- Jan 25, 2012 61.692574 -- 9350000 -- Jan 24, 2012 61.978944 -- 9350000 -- Jan 23, 2012 62.542223 -- 8600000 -- Jan 20, 2012 62.528787 -- 8600000 -- Jan 19, 2012 62.716239 -- 8600000 -- Jan 18, 2012 61.700555 -- 8600000 -- Jan 17, 2012 61.180343 -- 8600000 -- Jan 13, 2012 60.220465 -- 8600000 -- Jan 12, 2012 60.746472 -- 8600000 -- Jan 11, 2012 59.960229 -- 8600000 -- Jan 10, 2012 59.789198 -- 8600000 -- Jan 09, 2012 59.193128 -- 8600000 -- Jan 06, 2012 59.456207 -- 8600000 -- Jan 05, 2012 59.284169 -- 8600000 -- Jan 04, 2012 59.36537 -- 8600000 -- Jan 03, 2012 58.620599 -- 8700000 -- Dec 30, 2011 58.133797 -- 8700000 -- Dec 29, 2011 57.963557 -- 8700000 -- Dec 28, 2011 57.496789 0.041042 8700000 -- Dec 27, 2011 58.045477 -- 8700000 -- Dec 23, 2011 58.333846 -- 8700000 -- Dec 22, 2011 58.429284 -- 8700000 -- Dec 21, 2011 57.991583 -- 8700000 -- Dec 20, 2011 58.083331 0.043788 8700000 -- Dec 19, 2011 57.556178 -- 8700000 -- Dec 16, 2011 57.780882 -- 8700000 -- Dec 15, 2011 57.555969 -- 8700000 -- Dec 14, 2011 57.057141 -- 8700000 -- Dec 13, 2011 58.546381 -- 8700000 -- Dec 12, 2011 58.60747 -- 8700000 -- Dec 09, 2011 59.497563 -- 8700000 -- Dec 08, 2011 59.129321 -- 8700000 -- Dec 07, 2011 59.128514 -- 8700000 -- Dec 06, 2011 57.78607 -- 8700000 -- Dec 05, 2011 57.908096 -- 8700000 -- Dec 02, 2011 58.368978 -- 8650000 -- Dec 01, 2011 58.237046 -- 8650000 -- Nov 30, 2011 58.36319 -- 8600000 -- Nov 29, 2011 56.105771 -- 8600000 -- Nov 28, 2011 56.019097 -- 8600000 -- Nov 25, 2011 54.303328 -- 8700000 -- Nov 23, 2011 55.308161 -- 8850000 -- Nov 22, 2011 57.633567 -- 8850000 -- Nov 21, 2011 58.387518 -- 8850000 -- Nov 18, 2011 60.291605 -- 8850000 -- Nov 17, 2011 60.788218 -- 8850000 -- Nov 16, 2011 61.946876 -- 8850000 -- Nov 15, 2011 61.874045 -- 8850000 -- Nov 14, 2011 62.371792 -- 8850000 -- Nov 11, 2011 63.235995 -- 8850000 -- Nov 10, 2011 61.863092 -- 8850000 -- Nov 09, 2011 62.293133 -- 8850000 -- Nov 08, 2011 63.799476 -- 8800000 -- Nov 07, 2011 63.095617 -- 8800000 -- Nov 04, 2011 62.447575 -- 8800000 -- Nov 03, 2011 62.819902 -- 8800000 -- Nov 02, 2011 61.75038 -- 8800000 -- Nov 01, 2011 64.017251 -- 8800000 -- Oct 31, 2011 64.018301 -- 8800000 -- Oct 28, 2011 64.02144 -- 8800000 -- Oct 27, 2011 63.840825 -- 8800000 -- Oct 26, 2011 60.451355 -- 8800000 -- Oct 25, 2011 59.962422 -- 8800000 -- Oct 24, 2011 60.401223 -- 8800000 -- Oct 21, 2011 58.471693 -- 8800000 -- Oct 20, 2011 57.177292 -- 8800000 -- Oct 19, 2011 58.233454 -- 8800000 -- Oct 18, 2011 57.871494 -- 8800000 -- Oct 17, 2011 57.845272 -- 8800000 -- Oct 14, 2011 58.435599 -- 8800000 -- Oct 13, 2011 57.796691 -- 8850000 -- Oct 12, 2011 58.384737 -- 8950000 -- Oct 11, 2011 56.209075 -- 9000000 -- Oct 10, 2011 54.307935 -- 9000000 -- Oct 07, 2011 54.148256 -- 9150000 -- Oct 06, 2011 54.027972 -- 9150000 -- Oct 05, 2011 50.579588 -- 9150000 -- Oct 04, 2011 48.966509 -- 9200000 -- Oct 03, 2011 51.961345 -- 9350000 -- Sep 30, 2011 54.116 -- 9550000 -- Sep 29, 2011 55.127632 -- 9550000 -- Sep 28, 2011 55.080104 -- 9600000 -- Sep 27, 2011 56.25978 -- 9600000 -- Sep 26, 2011 53.757018 -- 9700000 -- Sep 23, 2011 52.556516 -- 10000000 -- Sep 22, 2011 53.115425 -- 10350000 -- Sep 21, 2011 58.43697 -- 10500000 -- Sep 20, 2011 60.710285 -- 10550000 -- Sep 19, 2011 60.90416 -- 10550000 -- Sep 16, 2011 60.907146 -- 10550000 -- Sep 15, 2011 61.546636 -- 10550000 -- Sep 14, 2011 61.191488 -- 10550000 -- Sep 13, 2011 61.247361 -- 10550000 -- Sep 12, 2011 61.06917 -- 10550000 -- Sep 09, 2011 63.263198 -- 10550000 -- Sep 08, 2011 65.582288 -- 10550000 -- Sep 07, 2011 65.839477 -- 10550000 -- Sep 06, 2011 64.061045 -- 10550000 -- Sep 02, 2011 66.889938 -- 10550000 -- Sep 01, 2011 67.895263 -- 10550000 -- Aug 31, 2011 67.097053 -- 10550000 -- Aug 30, 2011 66.269296 -- 10550000 -- Aug 29, 2011 65.731853 -- 10550000 -- Aug 26, 2011 64.197369 -- 10550000 -- Aug 25, 2011 63.970283 -- 10550000 -- Aug 24, 2011 64.529093 -- 10550000 -- Aug 23, 2011 64.752054 -- 10550000 -- Aug 22, 2011 63.719854 -- 10600000 -- Aug 19, 2011 63.971131 -- 10600000 -- Aug 18, 2011 63.941291 -- 10650000 -- Aug 17, 2011 65.466525 -- 10700000 -- Aug 16, 2011 64.757618 -- 10700000 -- Aug 15, 2011 65.471896 -- 10700000 -- Aug 12, 2011 65.489001 -- 10700000 -- Aug 11, 2011 65.276956 -- 10700000 -- Aug 10, 2011 63.077419 -- 10750000 -- Aug 09, 2011 61.834426 -- 10900000 -- Aug 08, 2011 58.214226 -- 11100000 -- Aug 05, 2011 63.749763 -- 11250000 -- Aug 04, 2011 65.098623 -- 11350000 -- Aug 03, 2011 68.5372 -- 11400000 -- Aug 02, 2011 69.471953 -- 11400000 -- Aug 01, 2011 71.410589 -- 11400000 -- Jul 29, 2011 70.431984 -- 11400000 -- Jul 28, 2011 70.62331 -- 11450000 -- Jul 27, 2011 70.170499 -- 11650000 -- Jul 26, 2011 71.843062 -- 11850000 -- Jul 25, 2011 72.428528 -- 11850000 -- Jul 22, 2011 72.910379 -- 11850000 -- Jul 21, 2011 72.902727 -- 11850000 -- Jul 20, 2011 72.271493 -- 11850000 -- Jul 19, 2011 73.430124 -- 11750000 -- Jul 18, 2011 73.503559 -- 11750000 -- Jul 15, 2011 74.638709 -- 11750000 -- Jul 14, 2011 74.170474 -- 11750000 -- Jul 13, 2011 74.387334 -- 11750000 -- Jul 12, 2011 73.76752 -- 11750000 -- Jul 11, 2011 74.303676 -- 11750000 -- Jul 08, 2011 75.17364 -- 11700000 -- Jul 07, 2011 75.413009 -- 11650000 -- Jul 06, 2011 74.929816 -- 11650000 -- Jul 05, 2011 75.413639 -- 11600000 -- Jul 01, 2011 75.163188 -- 11550000 -- Jun 30, 2011 74.818304 -- 11500000 -- Jun 29, 2011 73.930536 -- 11450000 -- Jun 28, 2011 73.416089 -- 11500000 -- Jun 27, 2011 72.323475 -- 11500000 -- Jun 24, 2011 72.326968 -- 11550000 -- Jun 23, 2011 72.165502 -- 11550000 -- Jun 22, 2011 72.711248 0.944504 11550000 -- Jun 21, 2011 73.519929 -- 11550000 -- Jun 20, 2011 72.383256 -- 11550000 -- Jun 17, 2011 72.4849 -- 11600000 -- Jun 16, 2011 71.141356 -- 11700000 -- Jun 15, 2011 71.964438 -- 11700000 -- Jun 14, 2011 73.555827 -- 11800000 -- Jun 13, 2011 73.665836 -- 11850000 -- Jun 10, 2011 74.822503 -- 11850000 -- Jun 09, 2011 75.463632 -- 11850000 -- Jun 08, 2011 76.345847 -- 11850000 -- Jun 07, 2011 76.388033 -- 11850000 -- Jun 06, 2011 76.107192 -- 11850000 -- Jun 03, 2011 77.220886 -- 11850000 -- Jun 02, 2011 77.408484 -- 11900000 -- Jun 01, 2011 76.688006 -- 11900000 -- May 31, 2011 77.294835 -- 11900000 -- May 27, 2011 76.765744 -- 11900000 -- May 26, 2011 76.321097 -- 11900000 -- May 25, 2011 75.411694 -- 11900000 -- May 24, 2011 75.279169 -- 11900000 -- May 23, 2011 75.149098 -- 11900000 -- May 20, 2011 76.418274 -- 11900000 -- May 19, 2011 76.232647 -- 11900000 -- May 18, 2011 76.847089 -- 11900000 -- May 17, 2011 75.997628 -- 11850000 -- May 16, 2011 76.52073 -- 11850000 -- May 13, 2011 76.996887 -- 11850000 -- May 12, 2011 77.433186 -- 11850000 -- May 11, 2011 77.003682 -- 11850000 -- May 10, 2011 77.767628 -- 11850000 -- May 09, 2011 76.625417 -- 11850000 -- May 06, 2011 76.702844 -- 11850000 -- May 05, 2011 76.21208 -- 11850000 -- May 04, 2011 76.171272 -- 11850000 -- May 03, 2011 77.906154 -- 11850000 -- May 02, 2011 77.903186 -- 11850000 -- Apr 29, 2011 78.118442 -- 11850000 -- Apr 28, 2011 77.036109 -- 11850000 -- Apr 27, 2011 76.773684 -- 11850000 -- Apr 26, 2011 76.868168 -- 11850000 -- Apr 25, 2011 75.72946 -- 11850000 -- Apr 21, 2011 75.59141 -- 11850000 -- Apr 20, 2011 74.914225 -- 11850000 -- Apr 19, 2011 73.628169 -- 11850000 -- Apr 18, 2011 72.767364 -- 11850000 -- Apr 15, 2011 73.985471 -- 11850000 -- Apr 14, 2011 73.336946 -- 11850000 -- Apr 13, 2011 73.276769 -- 11850000 -- Apr 12, 2011 72.475988 -- 11850000 -- Apr 11, 2011 74.044446 -- 11850000 -- Apr 08, 2011 74.605306 -- 11850000 -- Apr 07, 2011 74.779598 -- 11850000 -- Apr 06, 2011 75.104934 -- 11850000 -- Apr 05, 2011 75.129629 -- 11850000 -- Apr 04, 2011 74.277714 -- 11850000 -- Apr 01, 2011 73.764196 -- 11850000 -- Mar 31, 2011 72.248449 -- 11800000 -- Mar 30, 2011 71.052351 -- 11800000 -- Mar 29, 2011 70.453992 -- 11800000 -- Mar 28, 2011 71.285956 -- 11800000 -- Mar 25, 2011 71.117888 -- 11850000 -- Mar 24, 2011 71.399565 -- 11850000 -- Mar 23, 2011 70.304773 -- 11900000 -- Mar 22, 2011 69.5454 -- 12100000 -- Mar 21, 2011 68.230692 -- 12150000 -- Mar 18, 2011 66.410464 -- 12450000 -- Mar 17, 2011 66.054105 -- 12550000 -- Mar 16, 2011 66.273279 -- 12550000 -- Mar 15, 2011 67.204941 -- 12550000 -- Mar 14, 2011 66.745624 -- 12550000 -- Mar 11, 2011 67.016656 -- 12550000 -- Mar 10, 2011 67.17424 -- 12550000 -- Mar 09, 2011 69.028594 -- 12550000 -- Mar 08, 2011 69.95882 -- 12550000 -- Mar 07, 2011 70.268123 -- 12550000 -- Mar 04, 2011 70.784802 -- 12550000 -- Mar 03, 2011 70.895498 -- 12550000 -- Mar 02, 2011 68.891332 -- 12550000 -- Mar 01, 2011 68.708885 -- 12550000 -- Feb 28, 2011 69.557057 -- 12550000 -- Feb 25, 2011 68.231288 -- 12550000 -- Feb 24, 2011 66.936071 -- 12550000 -- Feb 23, 2011 67.008204 -- 12600000 -- Feb 22, 2011 68.699894 -- 12600000 -- Feb 18, 2011 70.449104 -- 12600000 -- Feb 17, 2011 70.755025 -- 12600000 -- Feb 16, 2011 71.194618 -- 12600000 -- Feb 15, 2011 71.596624 -- 12600000 -- Feb 14, 2011 73.138638 -- 12600000 -- Feb 11, 2011 72.153283 -- 12600000 -- Feb 10, 2011 70.105262 -- 12600000 -- Feb 09, 2011 68.887593 -- 12650000 -- Feb 08, 2011 70.27176 -- 12700000 -- Feb 07, 2011 71.030067 -- 12700000 -- Feb 04, 2011 71.439162 -- 12700000 -- Feb 03, 2011 70.641236 -- 12700000 -- Feb 02, 2011 71.573988 -- 12700000 -- Feb 01, 2011 72.825824 -- 12700000 -- Jan 31, 2011 71.697592 -- 12700000 -- Jan 28, 2011 71.648875 -- 12700000 -- Jan 27, 2011 72.868551 -- 12600000 -- Jan 26, 2011 73.378969 -- 12600000 -- Jan 25, 2011 72.695863 -- 12600000 -- Jan 24, 2011 73.629217 -- 12500000 -- Jan 21, 2011 73.361425 -- 12200000 -- Jan 20, 2011 73.039895 -- 12050000 -- Jan 19, 2011 73.782278 -- 12100000 -- Jan 18, 2011 74.515331 -- 12150000 -- Jan 14, 2011 74.777568 -- 12150000 -- Jan 13, 2011 74.717776 -- 12150000 -- Jan 12, 2011 73.773056 -- 12150000 -- Jan 11, 2011 72.245711 -- 12350000 -- Jan 10, 2011 72.400315 -- 12650000 -- Jan 07, 2011 73.892417 -- 12750000 -- Jan 06, 2011 75.250287 -- 12750000 -- Jan 05, 2011 76.161596 -- 12750000 -- Jan 04, 2011 77.165061 -- 12750000 -- Jan 03, 2011 79.933738 -- 12750000 -- Dec 31, 2010 78.964376 -- 12750000 -- Dec 30, 2010 78.963771 -- 12750000 -- Dec 29, 2010 78.051878 0.032548 12750000 -- Dec 28, 2010 77.194073 -- 12750000 -- Dec 27, 2010 76.919992 -- 12750000 -- Dec 23, 2010 77.969862 -- 12750000 -- Dec 22, 2010 78.087541 -- 12700000 -- Dec 21, 2010 79.115196 0 12700000 -- Dec 20, 2010 79.826145 -- 12650000 -- Dec 17, 2010 79.744963 -- 12650000 -- Dec 16, 2010 79.196794 -- 12650000 -- Dec 15, 2010 79.020933 -- 12600000 -- Dec 14, 2010 78.773333 -- 12600000 -- Dec 13, 2010 77.977002 -- 12600000 -- Dec 10, 2010 77.770026 -- 12600000 -- Dec 09, 2010 78.21521 -- 12600000 -- Dec 08, 2010 78.275801 -- 12600000 -- Dec 07, 2010 78.27738 -- 12600000 -- Dec 06, 2010 77.575638 -- 12550000 -- Dec 03, 2010 77.724156 -- 12450000 -- Dec 02, 2010 77.112211 -- 12450000 -- Dec 01, 2010 76.732627 -- 12450000 -- Nov 30, 2010 76.081143 -- 12450000 -- Nov 29, 2010 76.49006 -- 12400000 -- Nov 26, 2010 76.969401 -- 12400000 -- Nov 24, 2010 77.81764 -- 12400000 -- Nov 23, 2010 76.992145 -- 12400000 -- Nov 22, 2010 78.042119 -- 12400000 -- Nov 19, 2010 77.418653 -- 12400000 -- Nov 18, 2010 76.61725 -- 12400000 -- Nov 17, 2010 75.799615 -- 12400000 -- Nov 16, 2010 75.400244 -- 12400000 -- Nov 15, 2010 77.065083 -- 12400000 -- Nov 12, 2010 77.418525 -- 12400000 -- Nov 11, 2010 78.276644 -- 12400000 -- Nov 10, 2010 78.365757 -- 12400000 -- Nov 09, 2010 79.027903 -- 12350000 -- Nov 08, 2010 78.131867 -- 12350000 -- Nov 05, 2010 77.96249 -- 12350000 -- Nov 04, 2010 77.770471 -- 12350000 -- Nov 03, 2010 76.337622 -- 12350000 -- Nov 02, 2010 76.935855 -- 12300000 -- Nov 01, 2010 74.823649 -- 12300000 -- Oct 29, 2010 75.401003 -- 12300000 -- Oct 28, 2010 74.950586 -- 12300000 -- Oct 27, 2010 74.099478 -- 12300000 -- Oct 26, 2010 73.679692 -- 12250000 -- Oct 25, 2010 73.9533 -- 12250000 -- Oct 22, 2010 73.645928 -- 12250000 -- Oct 21, 2010 73.890681 -- 12250000 -- Oct 20, 2010 73.528247 -- 12250000 -- Oct 19, 2010 73.24674 -- 12250000 -- Oct 18, 2010 73.718653 -- 12250000 -- Oct 15, 2010 73.859986 -- 12250000 -- Oct 14, 2010 74.419834 -- 12150000 -- Oct 13, 2010 74.923207 -- 12150000 -- Oct 12, 2010 73.16412 -- 12150000 -- Oct 11, 2010 72.762939 -- 12150000 -- Oct 08, 2010 72.766529 -- 12150000 -- Oct 07, 2010 72.709831 -- 12150000 -- Oct 06, 2010 73.741089 -- 12150000 -- Oct 05, 2010 73.96282 -- 12050000 -- Oct 04, 2010 73.678905 -- 12050000 -- Oct 01, 2010 74.73873 -- 12050000 -- Sep 30, 2010 74.124992 -- 12000000 -- Sep 29, 2010 73.500005 -- 12000000 -- Sep 28, 2010 73.793335 -- 11950000 -- Sep 27, 2010 73.455635 -- 11850000 -- Sep 24, 2010 72.64791 -- 11850000 -- Sep 23, 2010 72.332948 -- 11850000 -- Sep 22, 2010 72.204384 -- 11850000 -- Sep 21, 2010 72.409721 -- 11550000 -- Sep 20, 2010 72.440215 -- 11550000 -- Sep 17, 2010 72.443813 -- 11550000 -- Sep 16, 2010 72.445013 -- 11550000 -- Sep 15, 2010 72.998337 -- 11400000 -- Sep 14, 2010 72.645366 -- 11200000 -- Sep 13, 2010 72.111726 -- 11100000 -- Sep 10, 2010 71.187513 -- 11000000 -- Sep 09, 2010 71.018218 -- 10800000 -- Sep 08, 2010 70.538643 -- 10550000 -- Sep 07, 2010 69.545441 -- 10450000 -- Sep 03, 2010 70.049613 -- 10350000 -- Sep 02, 2010 69.380016 -- 10100000 -- Sep 01, 2010 69.239058 -- 9950000 -- Aug 31, 2010 67.372287 -- 9900000 -- Aug 30, 2010 67.130766 -- 9800000 -- Aug 27, 2010 67.326742 -- 9800000 -- Aug 26, 2010 66.341993 -- 9800000 -- Aug 25, 2010 65.914884 -- 9800000 -- Aug 24, 2010 66.88287 -- 9800000 -- Aug 23, 2010 67.2888 -- 9650000 -- Aug 20, 2010 67.451961 -- 9650000 -- Aug 19, 2010 66.815833 -- 9500000 -- Aug 18, 2010 67.503869 -- 9400000 -- Aug 17, 2010 67.18265 -- 9350000 -- Aug 16, 2010 66.180644 -- 9350000 -- Aug 13, 2010 65.565164 -- 9300000 -- Aug 12, 2010 64.348719 -- 9200000 -- Aug 11, 2010 64.123623 -- 9200000 -- Aug 10, 2010 65.436532 -- 9100000 -- Aug 09, 2010 65.714063 -- 9050000 -- Aug 06, 2010 64.930597 -- 9000000 -- Aug 05, 2010 64.718724 -- 8850000 -- Aug 04, 2010 64.208079 -- 8800000 -- Aug 03, 2010 63.860842 -- 8750000 -- Aug 02, 2010 64.002695 -- 8700000 -- Jul 30, 2010 62.6863 -- 8700000 -- Jul 29, 2010 62.438027 -- 8600000 -- Jul 28, 2010 62.442304 -- 8500000 -- Jul 27, 2010 63.37992 -- 8400000 -- Jul 26, 2010 63.294716 -- 8250000 -- Jul 23, 2010 62.482192 -- 8100000 -- Jul 22, 2010 62.202711 -- 8000000 -- Jul 21, 2010 61.669128 -- 7900000 -- Jul 20, 2010 60.291165 -- 7800000 -- Jul 19, 2010 59.425371 -- 7800000 -- Jul 16, 2010 60.011419 -- 7800000 -- Jul 15, 2010 60.010988 -- 7750000 -- Jul 14, 2010 59.636058 -- 7750000 -- Jul 13, 2010 59.227318 -- 7600000 -- Jul 12, 2010 58.39861 -- 7600000 -- Jul 09, 2010 58.603035 -- 7550000 -- Jul 08, 2010 58.712355 -- 7250000 -- Jul 07, 2010 58.30915 -- 7200000 -- Jul 06, 2010 57.301124 -- 7100000 -- Jul 02, 2010 57.135333 -- 7050000 -- Jul 01, 2010 56.215097 -- 7050000 -- Jun 30, 2010 56.26183 -- 6950000 -- Jun 29, 2010 56.513042 -- 6950000 -- Jun 28, 2010 57.795205 -- 6950000 -- Jun 25, 2010 57.798717 -- 6950000 -- Jun 24, 2010 57.216468 -- 6950000 -- Jun 23, 2010 57.552165 0.507061 6900000 -- Jun 22, 2010 58.456912 -- 6850000 -- Jun 21, 2010 59.124523 -- 6700000 -- Jun 18, 2010 58.882203 -- 6700000 -- Jun 17, 2010 58.720682 -- 6450000 -- Jun 16, 2010 58.35776 -- 6200000 -- Jun 15, 2010 57.551484 -- 6050000 -- Jun 14, 2010 56.504553 -- 5950000 -- Jun 11, 2010 56.256718 -- 5800000 -- Jun 10, 2010 55.763034 -- 5750000 -- Jun 09, 2010 54.972294 -- 5750000 -- Jun 08, 2010 53.773661 -- 5700000 -- Jun 07, 2010 53.674933 -- 5700000 -- Jun 04, 2010 53.907075 -- 5700000 -- Jun 03, 2010 55.135998 -- 5650000 -- Jun 02, 2010 55.264394 -- 5600000 -- Jun 01, 2010 54.576565 -- 5600000 -- May 28, 2010 55.078601 -- 5600000 -- May 27, 2010 54.753798 -- 5600000 -- May 26, 2010 53.462944 -- 5600000 -- May 25, 2010 51.922372 -- 5650000 -- May 24, 2010 53.256087 -- 5650000 -- May 21, 2010 52.927279 -- 5650000 -- May 20, 2010 52.92527 -- 5700000 -- May 19, 2010 53.433449 -- 5700000 -- May 18, 2010 53.863963 -- 5700000 -- May 17, 2010 54.147851 -- 5700000 -- May 14, 2010 54.739339 -- 5700000 -- May 13, 2010 55.654981 -- 5700000 -- May 12, 2010 55.660145 -- 5700000 -- May 11, 2010 55.597665 -- 5750000 -- May 10, 2010 55.303622 -- 5800000 -- May 07, 2010 53.658572 -- 5900000 -- May 06, 2010 54.425113 -- 5950000 -- May 05, 2010 55.295475 -- 6100000 -- May 04, 2010 56.133573 -- 6100000 -- May 03, 2010 57.102606 -- 6100000 -- Apr 30, 2010 56.718301 -- 6100000 -- Apr 29, 2010 56.459176 -- 6200000 -- Apr 28, 2010 55.567428 -- 6300000 -- Apr 27, 2010 55.359129 -- 6350000 -- Apr 26, 2010 56.268114 -- 6350000 -- Apr 23, 2010 56.149901 -- 6400000 -- Apr 22, 2010 56.164428 -- 6400000 -- Apr 21, 2010 56.089847 -- 6400000 -- Apr 20, 2010 55.536913 -- 6400000 -- Apr 19, 2010 55.257388 -- 6400000 -- Apr 16, 2010 55.694816 -- 6450000 -- Apr 15, 2010 56.186671 -- 6500000 -- Apr 14, 2010 56.328345 -- 6550000 -- Apr 13, 2010 56.540843 -- 6550000 -- Apr 12, 2010 56.79124 -- 6600000 -- Apr 09, 2010 56.972205 -- 6600000 -- Apr 08, 2010 56.704634 -- 6650000 -- Apr 07, 2010 57.137199 -- 6650000 -- Apr 06, 2010 56.769851 -- 6700000 -- Apr 05, 2010 56.651132 -- 6700000 -- Apr 01, 2010 55.90414 -- 6700000 -- Mar 31, 2010 55.140938 -- 6700000 -- Mar 30, 2010 54.891616 -- 6800000 -- Mar 29, 2010 54.224567 -- 6800000 -- Mar 26, 2010 53.777267 -- 6800000 -- Mar 25, 2010 54.108639 -- 6850000 -- Mar 24, 2010 54.397645 -- 6850000 -- Mar 23, 2010 54.628568 -- 6850000 -- Mar 22, 2010 54.508617 -- 6850000 -- Mar 19, 2010 54.895715 -- 6850000 -- Mar 18, 2010 55.647744 -- 6850000 -- Mar 17, 2010 55.677235 -- 6850000 -- Mar 16, 2010 56.058033 -- 6850000 -- Mar 15, 2010 56.155524 -- 6850000 -- Mar 12, 2010 57.23232 -- 6850000 -- Mar 11, 2010 56.880414 -- 6850000 -- Mar 10, 2010 56.72531 -- 6850000 -- Mar 09, 2010 57.102633 -- 6850000 -- Mar 08, 2010 57.707935 -- 6800000 -- Mar 05, 2010 57.462871 -- 6800000 -- Mar 04, 2010 56.082336 -- 6800000 -- Mar 03, 2010 55.497548 -- 6800000 -- Mar 02, 2010 55.940237 -- 6800000 -- Mar 01, 2010 55.779223 -- 6800000 -- Feb 26, 2010 56.322418 -- 6750000 -- Feb 25, 2010 55.074315 -- 6750000 -- Feb 24, 2010 55.609708 -- 6750000 -- Feb 23, 2010 55.618846 -- 6750000 -- Feb 22, 2010 56.319238 -- 6750000 -- Feb 19, 2010 55.915698 -- 6750000 -- Feb 18, 2010 56.124304 -- 6750000 -- Feb 17, 2010 56.359671 -- 6750000 -- Feb 16, 2010 56.035071 -- 6750000 -- Feb 12, 2010 55.238942 -- 6750000 -- Feb 11, 2010 55.068058 -- 6750000 -- Feb 10, 2010 54.187785 -- 6800000 -- Feb 09, 2010 53.933685 -- 6850000 -- Feb 08, 2010 53.201902 -- 6850000 -- Feb 05, 2010 52.684469 -- 6850000 -- Feb 04, 2010 53.648535 -- 6800000 -- Feb 03, 2010 55.406485 -- 6500000 -- Feb 02, 2010 56.593581 -- 6450000 -- Feb 01, 2010 56.331575 -- 6450000 -- Jan 29, 2010 56.269972 -- 6400000 -- Jan 28, 2010 55.285066 -- 6400000 -- Jan 27, 2010 56.161587 -- 6400000 -- Jan 26, 2010 57.7572 -- 6400000 -- Jan 25, 2010 58.089221 -- 6400000 -- Jan 22, 2010 57.86198 -- 6400000 -- Jan 21, 2010 58.384613 -- 6300000 -- Jan 20, 2010 59.547841 -- 6250000 -- Jan 19, 2010 59.982534 -- 6250000 -- Jan 15, 2010 59.515402 -- 6250000 -- Jan 14, 2010 59.384949 -- 6250000 -- Jan 13, 2010 58.936169 -- 6150000 -- Jan 12, 2010 59.189378 -- 6100000 -- Jan 11, 2010 59.143889 -- 5850000 -- Jan 08, 2010 58.498972 -- 5600000 -- Jan 07, 2010 57.806608 -- 5500000 -- Jan 06, 2010 56.826942 -- 5450000 -- Jan 05, 2010 55.932687 -- 5400000 -- Jan 04, 2010 55.482138 -- 5350000 -- Dec 31, 2009 54.668553 -- 5350000 -- Dec 30, 2009 54.68093 -- 5350000 -- Dec 29, 2009 54.35258 -- 5350000 -- Dec 28, 2009 54.106297 -- 5350000 -- Dec 24, 2009 54.019785 -- 5350000 -- Dec 23, 2009 53.729167 -- 5350000 -- Dec 22, 2009 53.650107 0.185362 5300000 -- Dec 21, 2009 54.241562 -- 5250000 -- Dec 18, 2009 53.925909 -- 5250000 -- Dec 17, 2009 54.116895 -- 5250000 -- Dec 16, 2009 54.330693 -- 5250000 -- Dec 15, 2009 54.160127 -- 5250000 -- Dec 14, 2009 54.354389 -- 5250000 -- Dec 11, 2009 53.744233 -- 5250000 -- Dec 10, 2009 52.848107 -- 5150000 -- Dec 09, 2009 51.551436 -- 5150000 -- Dec 08, 2009 51.359344 -- 5150000 -- Dec 07, 2009 51.649838 -- 5150000 -- Dec 04, 2009 51.843431 -- 5150000 -- Dec 03, 2009 51.663251 -- 5150000 -- Dec 02, 2009 51.655338 -- 5100000 -- Dec 01, 2009 51.883268 -- 5100000 -- Nov 30, 2009 50.752011 -- 5100000 -- Nov 27, 2009 50.776336 -- 5100000 -- Nov 25, 2009 51.396231 -- 5050000 -- Nov 24, 2009 51.134209 -- 5000000 -- Nov 23, 2009 51.401882 -- 5000000 -- Nov 20, 2009 50.935961 -- 5000000 -- Nov 19, 2009 50.786673 -- 5000000 -- Nov 18, 2009 51.329965 -- 5000000 -- Nov 17, 2009 51.720543 -- 5000000 -- Nov 16, 2009 52.138861 -- 5000000 -- Nov 13, 2009 51.71218 -- 5000000 -- Nov 12, 2009 51.269106 -- 5000000 -- Nov 11, 2009 51.811929 -- 4950000 -- Nov 10, 2009 51.996464 -- 4950000 -- Nov 09, 2009 51.579743 -- 4950000 -- Nov 06, 2009 50.249153 -- 4950000 -- Nov 05, 2009 49.818569 -- 4950000 -- Nov 04, 2009 49.438585 -- 4950000 -- Nov 03, 2009 48.256495 -- 4950000 -- Nov 02, 2009 48.371125 -- 4950000 -- Oct 30, 2009 48.579449 -- 4950000 -- Oct 29, 2009 49.451941 -- 4950000 -- Oct 28, 2009 48.697245 -- 4950000 -- Oct 27, 2009 49.431482 -- 4950000 -- Oct 26, 2009 49.647008 -- 4950000 -- Oct 23, 2009 50.123715 -- 4950000 -- Oct 22, 2009 49.700982 -- 4950000 -- Oct 21, 2009 49.472959 -- 4950000 -- Oct 20, 2009 49.466153 -- 4950000 -- Oct 19, 2009 49.494465 -- 4950000 -- Oct 16, 2009 49.056699 -- 4950000 -- Oct 15, 2009 48.968505 -- 4950000 -- Oct 14, 2009 48.955853 -- 5000000 -- Oct 13, 2009 48.932829 -- 5000000 -- Oct 12, 2009 48.628139 -- 5000000 -- Oct 09, 2009 48.630784 -- 5000000 -- Oct 08, 2009 48.442982 -- 5000000 -- Oct 07, 2009 48.225054 -- 5000000 -- Oct 06, 2009 48.190558 -- 5000000 -- Oct 05, 2009 47.563028 -- 5000000 -- Oct 02, 2009 47.190815 -- 5000000 -- Oct 01, 2009 47.194765 -- 5000000 -- Sep 30, 2009 47.984868 -- 5000000 -- Sep 29, 2009 47.975326 -- 5000000 -- Sep 28, 2009 48.144135 -- 5000000 -- Sep 25, 2009 47.441728 -- 5050000 -- Sep 24, 2009 47.751624 -- 5100000 -- Sep 23, 2009 47.94726 -- 5100000 -- Sep 22, 2009 47.630944 -- 5100000 -- Sep 21, 2009 47.154403 -- 5100000 -- Sep 18, 2009 47.16435 -- 5100000 -- Sep 17, 2009 47.001343 -- 5150000 -- Sep 16, 2009 46.769105 -- 5150000 -- Sep 15, 2009 45.761758 -- 5250000 -- Sep 14, 2009 45.587513 -- 5250000 -- Sep 11, 2009 45.899358 -- 5300000 -- Sep 10, 2009 45.46974 -- 5350000 -- Sep 09, 2009 45.12942 -- 5500000 -- Sep 08, 2009 44.997928 -- 5500000 -- Sep 04, 2009 45.073673 -- 5500000 -- Sep 03, 2009 44.835799 -- 5550000 -- Sep 02, 2009 43.696639 -- 5750000 -- Sep 01, 2009 43.758438 -- 5900000 -- Aug 31, 2009 44.613832 -- 6000000 -- Aug 28, 2009 45.463888 -- 6350000 -- Aug 27, 2009 45.612669 -- 6800000 -- Aug 26, 2009 46.39659 -- 6800000 -- Aug 25, 2009 46.30675 -- 6800000 -- Aug 24, 2009 46.11097 -- 6800000 -- Aug 21, 2009 46.553213 -- 6800000 -- Aug 20, 2009 46.507666 -- 6850000 -- Aug 19, 2009 46.095761 -- 6900000 -- Aug 18, 2009 45.779025 -- 6900000 -- Aug 17, 2009 45.441528 -- 6950000 -- Aug 14, 2009 46.422936 -- 6950000 -- Aug 13, 2009 47.042018 -- 6950000 -- Aug 12, 2009 46.551874 -- 6950000 -- Aug 11, 2009 45.860578 -- 6950000 -- Aug 10, 2009 46.639279 -- 6950000 -- Aug 07, 2009 47.029159 -- 6950000 -- Aug 06, 2009 47.085643 -- 6950000 -- Aug 05, 2009 47.58585 -- 6950000 -- Aug 04, 2009 47.563679 -- 6950000 -- Aug 03, 2009 47.44506 -- 6950000 -- Jul 31, 2009 46.566731 -- 6950000 -- Jul 30, 2009 46.643707 -- 6950000 -- Jul 29, 2009 46.298049 -- 6950000 -- Jul 28, 2009 46.427972 -- 6950000 -- Jul 27, 2009 46.596455 -- 6950000 -- Jul 24, 2009 47.083985 -- 6950000 -- Jul 23, 2009 47.359378 -- 6950000 -- Jul 22, 2009 47.15642 -- 6950000 -- Jul 21, 2009 47.639263 -- 6950000 -- Jul 20, 2009 47.535999 -- 6950000 -- Jul 17, 2009 47.058804 -- 6950000 -- Jul 16, 2009 46.660074 -- 6950000 -- Jul 15, 2009 46.661019 -- 6950000 -- Jul 14, 2009 44.983906 -- 7000000 -- Jul 13, 2009 44.401178 -- 7000000 -- Jul 10, 2009 43.757883 -- 7000000 -- Jul 09, 2009 43.901978 -- 7000000 -- Jul 08, 2009 43.617524 -- 7000000 -- Jul 07, 2009 44.46841 -- 7000000 -- Jul 06, 2009 44.841868 -- 7000000 -- Jul 02, 2009 44.592583 -- 7000000 -- Jul 01, 2009 45.001162 -- 7000000 -- Jun 30, 2009 45.620829 -- 7000000 -- Jun 29, 2009 45.768616 -- 7000000 -- Jun 26, 2009 45.719753 -- 7000000 -- Jun 25, 2009 45.125858 -- 7000000 -- Jun 24, 2009 44.30527 -- 7000000 -- Jun 23, 2009 44.083252 0.413312 7000000 -- Jun 22, 2009 44.929745 -- 6950000 -- Jun 19, 2009 46.121618 -- 6950000 -- Jun 18, 2009 45.672126 -- 6950000 -- Jun 17, 2009 44.493641 -- 6950000 -- Jun 16, 2009 45.514727 -- 6950000 -- Jun 15, 2009 45.276704 -- 6750000 -- Jun 12, 2009 45.698281 -- 6650000 -- Jun 11, 2009 45.963038 -- 6550000 -- Jun 10, 2009 45.314102 -- 6400000 -- Jun 09, 2009 44.767629 -- 6400000 -- Jun 08, 2009 44.421603 -- 6400000 -- Jun 05, 2009 45.002071 -- 6300000 -- Jun 04, 2009 44.488068 -- 6300000 -- Jun 03, 2009 44.133947 -- 6300000 -- Jun 02, 2009 44.925672 -- 6100000 -- Jun 01, 2009 45.106811 -- 5950000 -- May 29, 2009 43.632517 -- 5950000 -- May 28, 2009 43.377078 -- 5900000 -- May 27, 2009 42.641873 -- 5900000 -- May 26, 2009 43.689043 -- 5900000 -- May 22, 2009 42.850301 -- 5900000 -- May 21, 2009 42.99705 -- 5900000 -- May 20, 2009 42.970748 -- 5900000 -- May 19, 2009 43.025499 -- 5800000 -- May 18, 2009 42.985669 -- 5750000 -- May 15, 2009 41.782226 -- 5750000 -- May 14, 2009 40.965073 -- 5750000 -- May 13, 2009 40.011331 -- 5650000 -- May 12, 2009 40.659467 -- 5650000 -- May 11, 2009 40.537764 -- 5650000 -- May 08, 2009 40.825378 -- 5650000 -- May 07, 2009 39.654289 -- 5650000 -- May 06, 2009 38.952661 -- 5650000 -- May 05, 2009 38.463771 -- 5650000 -- May 04, 2009 38.214401 -- 5500000 -- May 01, 2009 36.326571 -- 5500000 -- Apr 30, 2009 36.3425 -- 5500000 -- Apr 29, 2009 36.884193 -- 5500000 -- Apr 28, 2009 35.23286 -- 5500000 -- Apr 27, 2009 35.07451 -- 5500000 -- Apr 24, 2009 36.161443 -- 5500000 -- Apr 23, 2009 36.541331 -- 5500000 -- Apr 22, 2009 36.456807 -- 5500000 -- Apr 21, 2009 36.474004 -- 5400000 -- Apr 20, 2009 35.849936 -- 5400000 -- Apr 17, 2009 36.759078 -- 5400000 -- Apr 16, 2009 37.074015 -- 5300000 -- Apr 15, 2009 36.390652 -- 5300000 -- Apr 14, 2009 36.562189 -- 5300000 -- Apr 13, 2009 36.589186 -- 5150000 -- Apr 09, 2009 35.613695 -- 5150000 -- Apr 08, 2009 34.900391 -- 5150000 -- Apr 07, 2009 34.830671 -- 5050000 -- Apr 06, 2009 34.873043 -- 5050000 -- Apr 03, 2009 35.103857 -- 5050000 -- Apr 02, 2009 34.960765 -- 5050000 -- Apr 01, 2009 34.544605 -- 4750000 -- Mar 31, 2009 33.751748 -- 4750000 -- Mar 30, 2009 33.884927 -- 4700000 -- Mar 27, 2009 35.387483 -- 4700000 -- Mar 26, 2009 35.31192 -- 4700000 -- Mar 25, 2009 35.260711 -- 4700000 -- Mar 24, 2009 35.078586 -- 4700000 -- Mar 23, 2009 35.099541 -- 4700000 -- Mar 20, 2009 33.87959 -- 4700000 -- Mar 19, 2009 33.968714 -- 4600000 -- Mar 18, 2009 33.851727 -- 4600000 -- Mar 17, 2009 33.613963 -- 4600000 -- Mar 16, 2009 33.442944 -- 4600000 -- Mar 13, 2009 32.722254 -- 4550000 -- Mar 12, 2009 32.3317 -- 4550000 -- Mar 11, 2009 32.042845 -- 4550000 -- Mar 10, 2009 32.131993 -- 4550000 -- Mar 09, 2009 30.811665 -- 4550000 -- Mar 06, 2009 30.86768 -- 4550000 -- Mar 05, 2009 31.021534 -- 4550000 -- Mar 04, 2009 31.890831 -- 4550000 -- Mar 03, 2009 31.0297 -- 4550000 -- Mar 02, 2009 31.558223 -- 4550000 -- Feb 27, 2009 32.90704 -- 4550000 -- Feb 26, 2009 33.553052 -- 4550000 -- Feb 25, 2009 33.579241 -- 4550000 -- Feb 24, 2009 33.579211 -- 4550000 -- Feb 23, 2009 32.49786 -- 4550000 -- Feb 20, 2009 33.138068 -- 4550000 -- Feb 19, 2009 34.570515 -- 4550000 -- Feb 18, 2009 35.036772 -- 4550000 -- Feb 17, 2009 34.950158 -- 4500000 -- Feb 13, 2009 36.059181 -- 4350000 -- Feb 12, 2009 35.11157 -- 4350000 -- Feb 11, 2009 35.023976 -- 4300000 -- Feb 10, 2009 34.831262 -- 4250000 -- Feb 09, 2009 35.450988 -- 4150000 -- Feb 06, 2009 34.774254 -- 4150000 -- Feb 05, 2009 33.927172 -- 4050000 -- Feb 04, 2009 33.609161 -- 4050000 -- Feb 03, 2009 33.222288 -- 3950000 -- Feb 02, 2009 32.590394 -- 3950000 -- Jan 30, 2009 33.046684 -- 3850000 -- Jan 29, 2009 33.432189 -- 3750000 -- Jan 28, 2009 33.595351 -- 3750000 -- Jan 27, 2009 33.033406 -- 3750000 -- Jan 26, 2009 32.5165 -- 3750000 -- Jan 23, 2009 31.950296 -- 3750000 -- Jan 22, 2009 32.032294 -- 3750000 -- Jan 21, 2009 31.588813 -- 3750000 -- Jan 20, 2009 31.594686 -- 3750000 -- Jan 16, 2009 32.149521 -- 3750000 -- Jan 15, 2009 31.570582 -- 3750000 -- Jan 14, 2009 31.559071 -- 3750000 -- Jan 13, 2009 32.016161 -- 3750000 -- Jan 12, 2009 31.865055 -- 3750000 -- Jan 09, 2009 32.391505 -- 3750000 -- Jan 08, 2009 31.58554 -- 3750000 -- Jan 07, 2009 31.318662 -- 3750000 -- Jan 06, 2009 31.617665 -- 3750000 -- Jan 05, 2009 30.681422 -- 3750000 -- Jan 02, 2009 30.386577 -- 3750000 -- Dec 31, 2008 29.885749 -- 3750000 -- Dec 30, 2008 29.606709 -- 3750000 -- Dec 29, 2008 29.748196 -- 3750000 -- Dec 26, 2008 29.944045 -- 3750000 -- Dec 24, 2008 29.826809 -- 3750000 -- Dec 23, 2008 29.797028 0.1129 3750000 -- Dec 22, 2008 29.62824 -- 3750000 -- Dec 19, 2008 29.558621 -- 3800000 -- Dec 18, 2008 29.775528 -- 3800000 -- Dec 17, 2008 29.678453 -- 3800000 -- Dec 16, 2008 29.366631 -- 3950000 -- Dec 15, 2008 28.95862 -- 3950000 -- Dec 12, 2008 28.89109 -- 3950000 -- Dec 11, 2008 28.393517 -- 3950000 -- Dec 10, 2008 28.036349 -- 3950000 -- Dec 09, 2008 27.742114 -- 3950000 -- Dec 08, 2008 27.336042 -- 3950000 -- Dec 05, 2008 27.337712 -- 3950000 -- Dec 04, 2008 27.53448 -- 3950000 -- Dec 03, 2008 27.303991 -- 3950000 -- Dec 02, 2008 27.588466 -- 3950000 -- Dec 01, 2008 28.052382 -- 3950000 -- Nov 28, 2008 29.244717 -- 3950000 -- Nov 26, 2008 29.506277 -- 3950000 -- Nov 25, 2008 28.844266 -- 3950000 -- Nov 24, 2008 28.825057 -- 3950000 -- Nov 21, 2008 27.71936 -- 3950000 -- Nov 20, 2008 28.899581 -- 3950000 -- Nov 19, 2008 30.378061 -- 3950000 -- Nov 18, 2008 31.045382 -- 3950000 -- Nov 17, 2008 31.617411 -- 3950000 -- Nov 14, 2008 32.04238 -- 3950000 -- Nov 13, 2008 31.885421 -- 3950000 -- Nov 12, 2008 30.901122 -- 3950000 -- Nov 11, 2008 32.038055 -- 3950000 -- Nov 10, 2008 33.470699 -- 3950000 -- Nov 07, 2008 32.326785 -- 3950000 -- Nov 06, 2008 31.965227 -- 3950000 -- Nov 05, 2008 33.105585 -- 3950000 -- Nov 04, 2008 32.94092 -- 3950000 -- Nov 03, 2008 31.181699 -- 3950000 -- Oct 31, 2008 29.785972 -- 3950000 -- Oct 30, 2008 29.65315 -- 3950000 -- Oct 29, 2008 29.312352 -- 3950000 -- Oct 28, 2008 28.384651 -- 3950000 -- Oct 27, 2008 27.732166 -- 3950000 -- Oct 24, 2008 27.975078 -- 4000000 -- Oct 23, 2008 29.304166 -- 4000000 -- Oct 22, 2008 29.68512 -- 4000000 -- Oct 21, 2008 31.975365 -- 4000000 -- Oct 20, 2008 33.170205 -- 4000000 -- Oct 17, 2008 31.564156 -- 4000000 -- Oct 16, 2008 30.796647 -- 4000000 -- Oct 15, 2008 30.846375 -- 4000000 -- Oct 14, 2008 31.777084 -- 4000000 -- Oct 13, 2008 30.482937 -- 4000000 -- Oct 10, 2008 25.936949 -- 4150000 -- Oct 09, 2008 28.929766 -- 4100000 -- Oct 08, 2008 29.189218 -- 4100000 -- Oct 07, 2008 31.429447 -- 4100000 -- Oct 06, 2008 33.240915 -- 4100000 -- Oct 03, 2008 36.475856 -- 4000000 -- Oct 02, 2008 37.327838 -- 3900000 -- Oct 01, 2008 39.432032 -- 3900000 -- Sep 30, 2008 39.815114 -- 3900000 -- Sep 29, 2008 37.305585 -- 3900000 -- Sep 26, 2008 41.084679 -- 3900000 -- Sep 25, 2008 41.449443 -- 3900000 -- Sep 24, 2008 40.401068 -- 3900000 -- Sep 23, 2008 40.677118 -- 3900000 -- Sep 22, 2008 41.098534 -- 3900000 -- Sep 19, 2008 38.984969 -- 3900000 -- Sep 18, 2008 38.915051 -- 3900000 -- Sep 17, 2008 38.96463 -- 3900000 -- Sep 16, 2008 40.419265 -- 3900000 -- Sep 15, 2008 41.973762 -- 1550000 -- Sep 12, 2008 42.513089 -- 1550000 -- Sep 11, 2008 41.49192 -- 1550000 -- Sep 10, 2008 41.419948 -- 1550000 -- Sep 09, 2008 40.965259 -- 1600000 -- Sep 08, 2008 41.961068 -- 1600000 -- Sep 05, 2008 42.038433 -- 1700000 -- Sep 04, 2008 42.822932 -- 1700000 -- Sep 03, 2008 43.76449 -- 1700000 -- Sep 02, 2008 43.915493 -- 1700000 -- Aug 29, 2008 44.799021 -- 1700000 -- Aug 28, 2008 44.396919 -- 1700000 -- Aug 27, 2008 44.179134 -- 1700000 -- Aug 26, 2008 43.835665 -- 1700000 -- Aug 25, 2008 43.867013 -- 1700000 -- Aug 22, 2008 44.104647 -- 1700000 -- Aug 21, 2008 43.260083 -- 1700000 -- Aug 20, 2008 42.747787 -- 1700000 -- Aug 19, 2008 42.751129 -- 1700000 -- Aug 18, 2008 43.7141 -- 1700000 -- Aug 15, 2008 44.469933 -- 1700000 -- Aug 14, 2008 44.472572 -- 1700000 -- Aug 13, 2008 44.332498 -- 1700000 -- Aug 12, 2008 44.337497 -- 1700000 -- Aug 11, 2008 44.287163 -- 1700000 -- Aug 08, 2008 45.268046 -- 1700000 -- Aug 07, 2008 46.235104 -- 1700000 -- Aug 06, 2008 45.966862 -- 1700000 -- Aug 05, 2008 45.776037 -- 1700000 -- Aug 04, 2008 45.751431 -- 1700000 -- Aug 01, 2008 46.885199 -- 1700000 -- Jul 31, 2008 47.467833 -- 1700000 -- Jul 30, 2008 46.943299 -- 1700000 -- Jul 29, 2008 46.911192 -- 1700000 -- Jul 28, 2008 46.190712 -- 1700000 -- Jul 25, 2008 46.949207 -- 1700000 -- Jul 24, 2008 46.098332 -- 1700000 -- Jul 23, 2008 46.499833 -- 1700000 -- Jul 22, 2008 45.866775 -- 1700000 -- Jul 21, 2008 45.680501 -- 1700000 -- Jul 18, 2008 44.990505 -- 1700000 -- Jul 17, 2008 44.621476 -- 1700000 -- Jul 16, 2008 43.847991 -- 1700000 -- Jul 15, 2008 43.732403 -- 1700000 -- Jul 14, 2008 44.201296 -- 1700000 -- Jul 11, 2008 43.355504 -- 1700000 -- Jul 10, 2008 44.268079 -- 1700000 -- Jul 09, 2008 44.265719 -- 1700000 -- Jul 08, 2008 44.040369 -- 1700000 -- Jul 07, 2008 43.358594 -- 1700000 -- Jul 03, 2008 42.608309 -- 1700000 -- Jul 02, 2008 43.333521 -- 1700000 -- Jul 01, 2008 44.430871 -- 1700000 -- Jun 30, 2008 44.953095 -- 1700000 -- Jun 27, 2008 45.759504 -- 1700000 -- Jun 26, 2008 46.506046 -- 1700000 -- Jun 25, 2008 47.704858 0.533201 1700000 -- Jun 24, 2008 48.193966 -- 1700000 -- Jun 23, 2008 48.644019 -- 1700000 -- Jun 20, 2008 49.141498 -- 1700000 -- Jun 19, 2008 49.975244 -- 1700000 -- Jun 18, 2008 50.130777 -- 1700000 -- Jun 17, 2008 49.394129 -- 1700000 -- Jun 16, 2008 48.620065 -- 1700000 -- Jun 13, 2008 49.203326 -- 1650000 -- Jun 12, 2008 48.947159 -- 1650000 -- Jun 11, 2008 49.040293 -- 1650000 -- Jun 10, 2008 49.648106 -- 1650000 -- Jun 09, 2008 49.900438 -- 1650000 -- Jun 06, 2008 49.399134 -- 1650000 -- Jun 05, 2008 51.235633 -- 1650000 -- Jun 04, 2008 49.695748 -- 1650000 -- Jun 03, 2008 49.819539 -- 1650000 -- Jun 02, 2008 50.079103 -- 1650000 -- May 30, 2008 50.505076 -- 1650000 -- May 29, 2008 51.487139 -- 1650000 -- May 28, 2008 51.137408 -- 1650000 -- May 27, 2008 50.924148 -- 1650000 -- May 23, 2008 50.977242 -- 1650000 -- May 22, 2008 50.996687 -- 1650000 -- May 21, 2008 50.926102 -- 1650000 -- May 20, 2008 50.914171 -- 1650000 -- May 19, 2008 50.914644 -- 1650000 -- May 16, 2008 50.316965 -- 1650000 -- May 15, 2008 49.416978 -- 1650000 -- May 14, 2008 49.095582 -- 1650000 -- May 13, 2008 48.983011 -- 1650000 -- May 12, 2008 49.204023 -- 1650000 -- May 09, 2008 49.201214 -- 1650000 -- May 08, 2008 48.891607 -- 1650000 -- May 07, 2008 49.167431 -- 1550000 -- May 06, 2008 50.191849 -- 1550000 -- May 05, 2008 50.31896 -- 1550000 -- May 02, 2008 51.078932 -- 1550000 -- May 01, 2008 51.28549 -- 1550000 -- Apr 30, 2008 51.273168 -- 1550000 -- Apr 29, 2008 51.084962 -- 1550000 -- Apr 28, 2008 52.595126 -- 1550000 -- Apr 25, 2008 52.773819 -- 1550000 -- Apr 24, 2008 52.825321 -- 1550000 -- Apr 23, 2008 53.862921 -- 1450000 -- Apr 22, 2008 53.754954 -- 1450000 -- Apr 21, 2008 53.706995 -- 1450000 -- Apr 18, 2008 53.372865 -- 1450000 -- Apr 17, 2008 52.856994 -- 1450000 -- Apr 16, 2008 52.714641 -- 1450000 -- Apr 15, 2008 52.135778 -- 1450000 -- Apr 14, 2008 52.310966 -- 1350000 -- Apr 11, 2008 52.194889 -- 1350000 -- Apr 10, 2008 53.488051 -- 1350000 -- Apr 09, 2008 53.430943 -- 1300000 -- Apr 08, 2008 53.313228 -- 1300000 -- Apr 07, 2008 53.770152 -- 1150000 -- Apr 04, 2008 53.305318 -- 1150000 -- Apr 03, 2008 52.498429 -- 1150000 -- Apr 02, 2008 52.201952 -- 1150000 -- Apr 01, 2008 52.554761 -- 1150000 -- Mar 31, 2008 52.048336 -- 1150000 -- Mar 28, 2008 51.526473 -- 1150000 -- Mar 27, 2008 51.899224 -- 1000000 -- Mar 26, 2008 50.328923 -- 1000000 -- Mar 25, 2008 50.403821 -- 1000000 -- Mar 24, 2008 49.786506 -- 1000000 -- Mar 20, 2008 49.597936 -- 1000000 -- Mar 19, 2008 50.915244 -- 1000000 -- Mar 18, 2008 51.728979 -- 1000000 -- Mar 17, 2008 51.320987 -- 1000000 -- Mar 14, 2008 50.984198 -- 900000 -- Mar 13, 2008 51.678457 -- 900000 -- Mar 12, 2008 51.817996 -- 900000 -- Mar 11, 2008 50.193245 -- 900000 -- Mar 10, 2008 48.088507 -- 900000 -- Mar 07, 2008 48.544017 -- 900000 -- Mar 06, 2008 48.444268 -- 900000 -- Mar 05, 2008 48.78301 -- 900000 -- Mar 04, 2008 47.242924 -- 900000 -- Mar 03, 2008 48.216788 -- 900000 -- Feb 29, 2008 48.842638 -- 900000 -- Feb 28, 2008 49.857143 -- 900000 -- Feb 27, 2008 49.496902 -- 900000 -- Feb 26, 2008 49.063123 -- 800000 -- Feb 25, 2008 48.964905 -- 800000 -- Feb 22, 2008 48.565952 -- 800000 -- Feb 21, 2008 48.527086 -- 800000 -- Feb 20, 2008 48.359722 -- 800000 -- Feb 19, 2008 47.971752 -- 750000 -- Feb 15, 2008 47.3577 -- 750000 -- Feb 14, 2008 47.897343 -- 750000 -- Feb 13, 2008 47.974846 -- 750000 -- Feb 12, 2008 47.300308 -- 750000 -- Feb 11, 2008 46.004408 -- 750000 -- Feb 08, 2008 45.185151 -- 750000 -- Feb 07, 2008 44.840518 -- 750000 -- Feb 06, 2008 45.099309 -- 750000 -- Feb 05, 2008 44.674307 -- 750000 -- Feb 04, 2008 47.103697 -- 650000 -- Feb 01, 2008 47.08781 -- 650000 -- Jan 31, 2008 47.105046 -- 650000 -- Jan 30, 2008 46.994276 -- 650000 -- Jan 29, 2008 46.377459 -- 650000 -- Jan 28, 2008 45.151071 -- 650000 -- Jan 25, 2008 44.474704 -- 650000 -- Jan 24, 2008 44.69502 -- 650000 -- Jan 23, 2008 41.741023 -- 650000 -- Jan 22, 2008 41.818384 -- 650000 -- Jan 18, 2008 41.992876 -- 650000 -- Jan 17, 2008 42.559317 -- 650000 -- Jan 16, 2008 44.045317 -- 650000 -- Jan 15, 2008 44.951057 -- 650000 -- Jan 14, 2008 46.630734 -- 650000 -- Jan 11, 2008 46.465952 -- 500000 -- Jan 10, 2008 45.917043 -- 500000 -- Jan 09, 2008 44.541433 -- 500000 -- Jan 08, 2008 45.355521 -- 500000 -- Jan 07, 2008 45.333144 -- 500000 -- Jan 04, 2008 45.951526 -- 500000 -- Jan 03, 2008 47.179057 -- 500000 -- Jan 02, 2008 47.183169 -- 500000 -- Dec 31, 2007 48.155567 -- 500000 -- Dec 28, 2007 48.155542 -- 500000 -- Dec 27, 2007 48.307129 -- 500000 -- Dec 26, 2007 48.587746 -- 350000 -- Dec 24, 2007 48.34872 0.049074 350000 -- Dec 21, 2007 48.44265 -- 350000 -- Dec 20, 2007 47.702386 -- 350000 -- Dec 19, 2007 46.06425 -- 350000 -- Dec 18, 2007 45.764449 -- 350000 -- Dec 17, 2007 45.729247 -- 350000 -- Dec 14, 2007 47.14 -- 350000 -- Dec 13, 2007 46.68 -- 350000 -- Dec 12, 2007 48.18 -- 350000 -- Dec 11, 2007 49.38 -- 350000 -- Dec 10, 2007 50.58 -- 350000 -- Dec 07, 2007 51.17 -- 200000 -- Dec 06, 2007 50.96 -- 200000 -- Dec 05, 2007 49.62 -- 200000 -- Dec 04, 2007 48.16 -- 200000 -- Dec 03, 2007 48.8 -- 200000 -- Nov 30, 2007 49.08 -- 200000 -- Nov 29, 2007 48.43 -- 200000 -- Nov 28, 2007 47.81 -- 200000 -- Nov 27, 2007 45.78 -- 200000 -- Nov 26, 2007 45.87 -- 200000 -- Nov 23, 2007 46.71 -- 200000 -- Nov 21, 2007 46.1 -- 200000 -- Nov 20, 2007 47.24 -- 200000 -- Nov 19, 2007 48.18 -- 200000 -- Nov 16, 2007 49.01 -- 200000 -- Nov 15, 2007 49.53 -- 200000 -- Nov 14, 2007 50.01 -- 200000 -- Nov 13, 2007 49.27 -- 200000 -- Nov 12, 2007 48.84 -- 200000 -- iShares MSCI Chile ETF Fund Inception 12-Nov-2007 Month End Date Monthly Total (NAV) Return Nov 30, 2007 -- Dec 31, 2007 -1.77 Jan 31, 2008 -2.18 Feb 29, 2008 3.67 Mar 31, 2008 6.57 Apr 30, 2008 -1.5 May 31, 2008 -1.48 Jun 30, 2008 -10.02 Jul 31, 2008 5.61 Aug 31, 2008 -5.62 Sep 30, 2008 -11.12 Oct 31, 2008 -25.19 Nov 30, 2008 -1.85 Dec 31, 2008 2.61 Jan 31, 2009 10.57 Feb 28, 2009 -0.42 Mar 31, 2009 2.55 Apr 30, 2009 7.68 May 31, 2009 20.06 Jun 30, 2009 5.54 Jul 31, 2009 2.08 Aug 31, 2009 -4.21 Sep 30, 2009 7.55 Oct 31, 2009 1.25 Nov 30, 2009 4.47 Dec 31, 2009 8.09 Jan 31, 2010 2.93 Feb 28, 2010 0.09 Mar 31, 2010 -2.09 Apr 30, 2010 3.602737 May 31, 2010 -2.89 Jun 30, 2010 3.04 Jul 31, 2010 11.43 Aug 31, 2010 7.47 Sep 30, 2010 10.02 Oct 31, 2010 1.73 Nov 30, 2010 0.91 Dec 31, 2010 3.83 Jan 31, 2011 -9.19 Feb 28, 2011 -2.99 Mar 31, 2011 3.87 Apr 30, 2011 8.13 May 31, 2011 -1.06 Jun 30, 2011 -1.94 Jul 31, 2011 -5.87 Aug 31, 2011 -4.73 Sep 30, 2011 -19.34 Oct 31, 2011 18.29 Nov 30, 2011 -8.84 Dec 31, 2011 -0.25 Jan 31, 2012 7.24 Feb 29, 2012 8.53 Mar 31, 2012 1.51 Apr 30, 2012 -1.56 May 31, 2012 -12.04 Jun 30, 2012 5.02 Jul 31, 2012 -0.55 Aug 31, 2012 -1.49 Sep 30, 2012 3.2800000000000002 Oct 31, 2012 -0.63 Nov 30, 2012 -3.44 Dec 31, 2012 4.3999999999999995 Jan 31, 2013 7.41 Feb 28, 2013 -0.69 Mar 31, 2013 -2.45 Apr 30, 2013 -3.42 May 31, 2013 -8.02 Jun 30, 2013 -5.17 Jul 31, 2013 -9.370000000000001 Aug 31, 2013 -2.5100000000000002 Sep 30, 2013 6.08 Oct 31, 2013 0.49 Nov 30, 2013 -6.63 Dec 31, 2013 -1.24 Jan 31, 2014 -12.620000000000001 Feb 28, 2014 7.82 Mar 31, 2014 3.29 Apr 30, 2014 0.94 May 31, 2014 1.8 Jun 30, 2014 -1.49 Jul 31, 2014 -3.96 Aug 31, 2014 -0.43 Sep 30, 2014 -2.3 Oct 31, 2014 -0.16 Nov 30, 2014 -1.06 Dec 31, 2014 -4 Jan 31, 2015 -4.17 Feb 28, 2015 6.61 Mar 31, 2015 -2.16 Apr 30, 2015 4.95 May 31, 2015 -1.4000000000000001 Jun 30, 2015 -6.98 Jul 31, 2015 -5.55 Aug 31, 2015 -3.61 Sep 30, 2015 -5.09 Oct 31, 2015 5.43 Nov 30, 2015 -7.48 Dec 31, 2015 1.07 Jan 31, 2016 0.43 Feb 29, 2016 2.43 Mar 31, 2016 10.17 Apr 30, 2016 2.75 May 31, 2016 -6.07 Jun 30, 2016 5.8 Jul 31, 2016 3.99 Aug 31, 2016 -3.94 Sep 30, 2016 -0.03 Oct 31, 2016 7.86 Nov 30, 2016 -4.94 Dec 31, 2016 -0.6 Jan 31, 2017 4.49 Feb 28, 2017 3.58 Mar 31, 2017 7.16 Apr 30, 2017 -0.92 May 31, 2017 0.16 Jun 30, 2017 -1.5 Jul 31, 2017 9.05 Aug 31, 2017 5.31 Sep 30, 2017 1.33 Oct 31, 2017 5.08 Nov 30, 2017 -12.06 Dec 31, 2017 16.96 Jan 31, 2018 6.8 Feb 28, 2018 -3.48 Mar 31, 2018 -2.42 Apr 30, 2018 2.18 May 31, 2018 -7.75 Jun 30, 2018 -5.5 Jul 31, 2018 3.84 Aug 31, 2018 -8.77 Sep 30, 2018 3.61 Oct 31, 2018 -8.32 Nov 30, 2018 3.71 Dec 31, 2018 -3.3 Jan 31, 2019 12.02 Feb 28, 2019 -2.68 Mar 31, 2019 -4.46 Apr 30, 2019 -1.43 May 31, 2019 -8.62 Jun 30, 2019 6.54 Jul 31, 2019 -5.32 Aug 31, 2019 -7.07 Sep 30, 2019 4.26 Oct 31, 2019 -8.18 Nov 30, 2019 -12.52 Dec 31, 2019 11.19 Jan 31, 2020 -8.46 Feb 29, 2020 -12.19 Mar 31, 2020 -18.84 Apr 30, 2020 16.74 May 31, 2020 -5 Jun 30, 2020 6.44 Jul 31, 2020 10.17 Aug 31, 2020 -8.51 Sep 30, 2020 -5.12 Oct 31, 2020 -1.08 Nov 30, 2020 13.73 Dec 31, 2020 11.88 Jan 31, 2021 -0.3 Feb 28, 2021 6.56 Mar 31, 2021 7.25 Apr 30, 2021 -8.21 May 31, 2021 -7.11 Jun 30, 2021 0.39 Jul 31, 2021 -4.84 Aug 31, 2021 3.67 Sep 30, 2021 -7.96 Oct 31, 2021 -6.82 Nov 30, 2021 5.77 Dec 31, 2021 -7.58 Jan 31, 2022 12.31 Feb 28, 2022 0.33 Mar 31, 2022 11.91 Apr 30, 2022 -12.38 May 31, 2022 18.8 Jun 30, 2022 -17.36 Jul 31, 2022 9.65 Aug 31, 2022 4.23 Sep 30, 2022 -12.35 Oct 31, 2022 4.06 Nov 30, 2022 6.69 Dec 31, 2022 2.81 Jan 31, 2023 8.77 Feb 28, 2023 -3.2 Mar 31, 2023 1.59 Apr 30, 2023 -1.12 May 31, 2023 -0.31 Jun 30, 2023 7.54 Jul 31, 2023 5.17 Aug 31, 2023 -8.06 Sep 30, 2023 -6.87 Oct 31, 2023 -7.87 Nov 30, 2023 9.46 Dec 31, 2023 6.09 Jan 31, 2024 -9.2 Feb 29, 2024 3.42 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.176147 0.176147 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 1.168083 1.168083 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.688636 0.688636 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 1.134501 1.134501 0 0 0 Dec 31, 2021 Dec 30, 2021 Jan 05, 2022 0.088482 0.088482 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.682269 0.682269 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.497412 0.497412 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.147242 0.147242 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.50571 0.50571 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.074207 0.074207 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.750334 0.727799 0 0 0.022535 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.061251 0.061251 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.920359 0.862191 0 0 0.058168 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.049206 0.049206 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.693898 0.649669 0 0 0.044229 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.014841 0.014841 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.676437 0.638827 0 0 0.03761 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.114948 0.114948 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.564521 0.564521 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.056954 0.056954 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.637174 0.637174 0 0 0 Dec 31, 2013 Dec 27, 2013 Jan 03, 2014 0.024866 0.024866 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.025586 0.025586 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.625914 0.597149 0 0 0.028765 Dec 31, 2012 Dec 27, 2012 Jan 03, 2013 0.021843 0.021843 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.066001 0.066001 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.880811 0.835465 0 0 0.045346 Dec 30, 2011 Dec 28, 2011 Jan 05, 2012 0.041042 0.041042 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.043788 0.043788 0 0 0 Jun 24, 2011 Jun 22, 2011 Jun 28, 2011 0.944504 0.943696 0 0 0.000808 Dec 31, 2010 Dec 29, 2010 Jan 05, 2011 0.032548 0.032548 0 0 0 Dec 23, 2010 Dec 21, 2010 Dec 30, 2010 0 0 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 0.507061 0.475986 0 0 0.031075 Dec 24, 2009 Dec 22, 2009 Dec 31, 2009 0.185362 0.185362 0 0 0 Jun 25, 2009 Jun 23, 2009 Jun 29, 2009 0.413312 0.413312 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 31, 2008 0.1129 0.1129 0 0 0 Jun 27, 2008 Jun 25, 2008 Jun 30, 2008 0.533201 0.533201 0 0 0 Dec 27, 2007 Dec 24, 2007 Jan 04, 2008 0.049074 0.049074 0 0 0