The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares MSCI BIC ETF
Inception Date
Nov 12, 2007
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
683.00
Shares Outstanding
2,050,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
700
TENCENT HOLDINGS LTD
Communication
Equity
5164702.57
7.41648
5164702.57
133800
38.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9988
ALIBABA GROUP HOLDING LTD
Consumer Discretionary
Equity
2883623.81
4.14087
2883623.81
327920
8.79
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
RELIANCE
RELIANCE INDUSTRIES LTD
Energy
Equity
2212523.53
3.17717
2212523.53
61787
35.81
India
National Stock Exchange Of India
USD
83.37875
--
PDD
PDD HOLDINGS ADS INC
Consumer Discretionary
Equity
1411002.7
2.02619
1411002.7
12095
116.66
China
NASDAQ
USD
1
--
ICICIBC
ICICI BANK LTD
Financials
Equity
1371540.11
1.96952
1371540.11
105520
13
India
National Stock Exchange Of India
USD
83.37875
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
1310000
1.88115
1310000
1310000
1
United States
--
USD
1
--
3690
MEITUAN
Consumer Discretionary
Equity
1210505.89
1.73828
1210505.89
103960
11.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
INFY
INFOSYS LTD
Information Technology
Equity
1196636.72
1.71836
1196636.72
67240
17.8
India
National Stock Exchange Of India
USD
83.37875
--
939
CHINA CONSTRUCTION BANK CORP H
Financials
Equity
1182465.81
1.69801
1182465.81
1927370
0.61
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
HDFCB
HDFC BANK LTD
Financials
Equity
985247.61
1.41481
985247.61
57020
17.28
India
National Stock Exchange Of India
USD
83.37875
--
TCS
TATA CONSULTANCY SERVICES LTD
Information Technology
Equity
848023.36
1.21776
848023.36
18409
46.07
India
National Stock Exchange Of India
USD
83.37875
--
VALE3
CIA VALE DO RIO DOCE SH
Materials
Equity
840714.19
1.20726
840714.19
69044
12.18
Brazil
XBSP
USD
4.9768
--
9999
NETEASE INC
Communication
Equity
810720.17
1.16419
810720.17
39275
20.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
PETR4
PETROLEO BRASILEIRO PREF SA
Energy
Equity
710686.28
1.02054
710686.28
96770
7.34
Brazil
XBSP
USD
4.9768
--
ITUB4
ITAU UNIBANCO HOLDING PREF SA
Financials
Equity
682852.17
0.98057
682852.17
98277
6.95
Brazil
XBSP
USD
4.9768
--
BHARTIARTL
BHARTI AIRTEL LTD
Communication
Equity
668523.43
0.96
668523.43
45510
14.69
India
National Stock Exchange Of India
USD
83.37875
--
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Equity
665768.36
0.95604
665768.36
1312050
0.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3988
BANK OF CHINA LTD H
Financials
Equity
664223.27
0.95382
664223.27
1599000
0.42
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9618
JD.COM CLASS A INC
Consumer Discretionary
Equity
616167.85
0.88481
616167.85
47170
13.06
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
LT
LARSEN AND TOUBRO LTD
Industrials
Equity
609844.85
0.87573
609844.85
13719
44.45
India
National Stock Exchange Of India
USD
83.37875
--
AXISBANK
AXIS BANK LTD
Financials
Equity
590162.97
0.84747
590162.97
46737
12.63
India
National Stock Exchange Of India
USD
83.37875
--
1810
XIAOMI CORP
Information Technology
Equity
587849.38
0.84415
587849.38
311600
1.89
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2318
PING AN INSURANCE (GROUP) CO OF CH
Financials
Equity
577983.21
0.82998
577983.21
138500
4.17
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9888
BAIDU CLASS A INC
Communication
Equity
573352.04
0.82333
573352.04
45106
12.71
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
PETR3
PETROLEO BRASILEIRO SA PETROBRAS
Energy
Equity
570624.3
0.81941
570624.3
76014
7.51
Brazil
XBSP
USD
4.9768
--
1211
BYD LTD H
Consumer Discretionary
Equity
531378.61
0.76306
531378.61
20500
25.92
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9961
TRIP.COM GROUP LTD
Consumer Discretionary
Equity
492873.03
0.70776
492873.03
11100
44.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
KOTAKBANK
KOTAK MAHINDRA BANK LTD
Financials
Equity
477596.28
0.68583
477596.28
22427
21.3
India
National Stock Exchange Of India
USD
83.37875
--
BAJFINANCE
BAJAJ FINANCE LTD
Financials
Equity
469650.29
0.67441
469650.29
5576
84.23
India
National Stock Exchange Of India
USD
83.37875
--
HINDUNILVR
HINDUSTAN UNILEVER LTD
Consumer Staples
Equity
443836.87
0.63735
443836.87
16523
26.86
India
National Stock Exchange Of India
USD
83.37875
--
M&M
MAHINDRA AND MAHINDRA LTD
Consumer Discretionary
Equity
433022.95
0.62182
433022.95
19193
22.56
India
National Stock Exchange Of India
USD
83.37875
--
MARUTI
MARUTI SUZUKI INDIA LTD
Consumer Discretionary
Equity
412166.55
0.59187
412166.55
2747
150.04
India
National Stock Exchange Of India
USD
83.37875
--
TATAMOTORS
TATA MOTORS LTD
Consumer Discretionary
Equity
401736.1
0.57689
401736.1
34227
11.74
India
National Stock Exchange Of India
USD
83.37875
--
600519
KWEICHOW MOUTAI LTD A
Consumer Staples
Equity
375111.12
0.53866
375111.12
1600
234.44
China
Shanghai Stock Exchange
USD
7.2286
--
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES LTD
Health Care
Equity
372319.22
0.53465
372319.22
19352
19.24
India
National Stock Exchange Of India
USD
83.37875
--
HCLTECH
HCL TECHNOLOGIES LTD
Information Technology
Equity
354307.27
0.50878
354307.27
19106
18.54
India
National Stock Exchange Of India
USD
83.37875
--
2015
LI AUTO CLASS A INC
Consumer Discretionary
Equity
350196.2
0.50288
350196.2
23318
15.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
857
PETROCHINA LTD H
Energy
Equity
347324.83
0.49876
347324.83
420000
0.83
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
NTPC
NTPC LTD
Utilities
Equity
341933.32
0.49101
341933.32
85977
3.98
India
National Stock Exchange Of India
USD
83.37875
--
YUMC
YUM CHINA HOLDINGS INC
Consumer Discretionary
Equity
330653.52
0.47482
330653.52
8487
38.96
China
New York Stock Exchange Inc.
USD
1
--
TITAN
TITAN COMPANY LTD
Consumer Discretionary
Equity
327205.26
0.46986
327205.26
7257
45.09
India
National Stock Exchange Of India
USD
83.37875
--
3968
CHINA MERCHANTS BANK LTD H
Financials
Equity
326185.89
0.4684
326185.89
82456
3.96
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
SBIN
STATE BANK OF INDIA
Financials
Equity
323446.61
0.46447
323446.61
36777
8.79
India
National Stock Exchange Of India
USD
83.37875
--
ITC
ITC LTD
Consumer Staples
Equity
313587.33
0.45031
313587.33
61090
5.13
India
National Stock Exchange Of India
USD
83.37875
--
BBDC4
BANCO BRADESCO PREF SA
Financials
Equity
310450.46
0.4458
310450.46
107594
2.89
Brazil
XBSP
USD
4.9768
--
1024
KUAISHOU TECHNOLOGY
Communication
Equity
301533.78
0.433
301533.78
49200
6.13
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
POWERGRID
POWER GRID CORPORATION OF INDIA LT
Utilities
Equity
288991.62
0.41499
288991.62
89161
3.24
India
National Stock Exchange Of India
USD
83.37875
--
B3SA3
B3 BRASIL BOLSA BALCAO SA
Financials
Equity
287267.08
0.41251
287267.08
118941
2.42
Brazil
XBSP
USD
4.9768
--
386
CHINA PETROLEUM AND CHEMICAL CORP
Energy
Equity
277031.62
0.39782
277031.62
492600
0.56
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
TATASTEEL
TATA STEEL LTD
Materials
Equity
274144.38
0.39367
274144.38
149691
1.83
India
National Stock Exchange Of India
USD
83.37875
--
2020
ANTA SPORTS PRODUCTS LTD
Consumer Discretionary
Equity
270824.92
0.3889
270824.92
25840
10.48
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
ULTRACEMCO
ULTRATECH CEMENT LTD
Materials
Equity
269733.03
0.38733
269733.03
2337
115.42
India
National Stock Exchange Of India
USD
83.37875
--
WEGE3
WEG SA
Industrials
Equity
266135.05
0.38217
266135.05
34358
7.75
Brazil
XBSP
USD
4.9768
--
ASIANPAINT
ASIAN PAINTS LTD
Materials
Equity
263059.17
0.37775
263059.17
7749
33.95
India
National Stock Exchange Of India
USD
83.37875
--
ZOMATO
ZOMATO LTD
Consumer Discretionary
Equity
260311.86
0.37381
260311.86
120950
2.15
India
National Stock Exchange Of India
USD
83.37875
--
9901
NEW ORIENTAL EDUCATION & TECHNOLOG
Consumer Discretionary
Equity
252458.84
0.36253
252458.84
28730
8.79
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
JIOFIN
JIO FINANCIAL SERVICES LTD
Financials
Equity
243020.49
0.34898
243020.49
57778
4.21
India
National Stock Exchange Of India
USD
83.37875
--
1288
AGRICULTURAL BANK OF CHINA LTD H
Financials
Equity
242841.07
0.34872
242841.07
574000
0.42
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1088
CHINA SHENHUA ENERGY LTD H
Energy
Equity
240905.95
0.34594
240905.95
62000
3.89
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
ABEV3
AMBEV SA
Consumer Staples
Equity
236046.68
0.33896
236046.68
94358
2.5
Brazil
XBSP
USD
4.9768
--
ITSA4
ITAUSA INVESTIMENTOS ITAU PREF SA
Financials
Equity
234462.84
0.33669
234462.84
111343
2.11
Brazil
XBSP
USD
4.9768
--
2899
ZIJIN MINING GROUP LTD H
Materials
Equity
233321.4
0.33505
233321.4
119000
1.96
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9633
NONGFU SPRING LTD H
Consumer Staples
Equity
216167.34
0.31041
216167.34
41000
5.27
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
SUZB3
SUZANO SA
Materials
Equity
210239.51
0.3019
210239.51
16400
12.82
Brazil
XBSP
USD
4.9768
--
ELET3
CENTRAIS ELETR BRAS-ELETROBRAS
Utilities
Equity
209072.37
0.30023
209072.37
24851
8.41
Brazil
XBSP
USD
4.9768
--
1109
CHINA RESOURCES LAND LTD
Real Estate
Equity
202628.19
0.29097
202628.19
64444
3.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
RENT3
LOCALIZA RENT A CAR SA
Industrials
Equity
202286.67
0.29048
202286.67
18671
10.83
Brazil
XBSP
USD
4.9768
--
NESTLEIND
NESTLE INDIA LTD
Consumer Staples
Equity
201920.9
0.28996
201920.9
6560
30.78
India
National Stock Exchange Of India
USD
83.37875
--
BBAS3
BANCO DO BRASIL SA
Financials
Equity
196425.82
0.28207
196425.82
17466
11.25
Brazil
XBSP
USD
4.9768
--
ONGC
OIL AND NATURAL GAS LTD
Energy
Equity
194996.94
0.28001
194996.94
62115
3.14
India
National Stock Exchange Of India
USD
83.37875
--
992
LENOVO GROUP LTD
Information Technology
Equity
190751.3
0.27392
190751.3
164000
1.16
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2328
PICC PROPERTY AND CASUALTY LTD H
Financials
Equity
188679.09
0.27094
188679.09
140322
1.34
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
ZTO
ZTO EXPRESS CAYMAN ADR REPRESENTIN
Industrials
Equity
188367.12
0.27049
188367.12
8856
21.27
China
New York Stock Exchange Inc.
USD
1
--
2628
CHINA LIFE INSURANCE LTD H
Financials
Equity
187187.81
0.2688
187187.81
164000
1.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
BEKE
KE HOLDINGS ADR REPRESENTING INC
Real Estate
Equity
187182.63
0.26879
187182.63
13653
13.71
China
New York Stock Exchange Inc.
USD
1
--
CIPLA
CIPLA LTD
Health Care
Equity
184211.46
0.26453
184211.46
10496
17.55
India
National Stock Exchange Of India
USD
83.37875
--
BEL
BHARAT ELECTRONICS LTD
Industrials
Equity
179971.76
0.25844
179971.76
75236
2.39
India
National Stock Exchange Of India
USD
83.37875
--
DMART
AVENUE SUPERMARTS LTD
Consumer Staples
Equity
178245.53
0.25596
178245.53
3362
53.02
India
National Stock Exchange Of India
USD
83.37875
--
TRENT
TRENT LTD
Consumer Discretionary
Equity
177217.07
0.25448
177217.07
3813
46.48
India
National Stock Exchange Of India
USD
83.37875
--
BPAC11
BCO BTG PACTUAL UNT SA
Financials
Equity
177106.13
0.25432
177106.13
23758
7.45
Brazil
XBSP
USD
4.9768
--
ADANIPORTS
ADANI PORTS AND SPECIAL ECONOMIC Z
Industrials
Equity
172372.72
0.24753
172372.72
10865
15.86
India
National Stock Exchange Of India
USD
83.37875
--
HINDALCO
HINDALCO INDUSTRIES LTD
Materials
Equity
171932.4
0.24689
171932.4
25707
6.69
India
National Stock Exchange Of India
USD
83.37875
--
COALINDIA
COAL INDIA LTD
Energy
Equity
167461.23
0.24047
167461.23
32513
5.15
India
National Stock Exchange Of India
USD
83.37875
--
6160
BEIGENE LTD
Health Care
Equity
166807.42
0.23953
166807.42
14086
11.84
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
SHRIRAMFIN
SHRIRAM FINANCE LTD
Financials
Equity
166629.14
0.23928
166629.14
5822
28.62
India
National Stock Exchange Of India
USD
83.37875
--
TECHM
TECH MAHINDRA LTD
Information Technology
Equity
166464.07
0.23904
166464.07
11070
15.04
India
National Stock Exchange Of India
USD
83.37875
--
TME
TENCENT MUSIC ENTERTAINMENT GROUP
Communication
Equity
165059.44
0.23702
165059.44
14924
11.06
China
New York Stock Exchange Inc.
USD
1
--
SBILIFE
SBI LIFE INSURANCE COMPANY LTD
Financials
Equity
164424.51
0.23611
164424.51
9266
17.74
India
National Stock Exchange Of India
USD
83.37875
--
VBL
VARUN BEVERAGES LTD
Consumer Staples
Equity
161292.03
0.23161
161292.03
9717
16.6
India
National Stock Exchange Of India
USD
83.37875
--
HTHT
H WORLD GROUP ADR LTD
Consumer Discretionary
Equity
158465
0.22755
158465
4100
38.65
China
NASDAQ
USD
1
--
DRREDDY
DR REDDYS LABORATORIES LTD
Health Care
Equity
157520.1
0.2262
157520.1
2173
72.49
India
National Stock Exchange Of India
USD
83.37875
--
PRIO3
PETRO RIO SA
Energy
Equity
156693.68
0.22501
156693.68
16564
9.46
Brazil
XBSP
USD
4.9768
--
MAXHEALTH
MAX HEALTHCARE INSTITUTE LTD
Health Care
Equity
155045.02
0.22264
155045.02
16113
9.62
India
National Stock Exchange Of India
USD
83.37875
--
APOLLOHOSP
APOLLO HOSPITALS ENTERPRISE LTD
Health Care
Equity
153210.17
0.22001
153210.17
2050
74.74
India
National Stock Exchange Of India
USD
83.37875
--
HDFCLIFE
HDFC LIFE INSURANCE COMPANY LTD
Financials
Equity
152766.19
0.21937
152766.19
20336
7.51
India
National Stock Exchange Of India
USD
83.37875
--
2313
SHENZHOU INTERNATIONAL GROUP LTD
Consumer Discretionary
Equity
152391.42
0.21883
152391.42
16400
9.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
541154
HINDUSTAN AERONAUTICS LTD
Industrials
Equity
151659.35
0.21778
151659.35
3854
39.35
India
Bse Ltd
USD
83.37875
--
TATACONSUM
TATA CONSUMER PRODUCTS LTD
Consumer Staples
Equity
151595.15
0.21769
151595.15
11585
13.09
India
National Stock Exchange Of India
USD
83.37875
--
BAJAJ.AUTO
BAJAJ AUTO LTD
Consumer Discretionary
Equity
151318.68
0.21729
151318.68
1377
109.89
India
National Stock Exchange Of India
USD
83.37875
--
BJFIN
BAJAJ FINSERV LTD
Financials
Equity
151054.42
0.21691
151054.42
7958
18.98
India
National Stock Exchange Of India
USD
83.37875
--
GRASIM
GRASIM INDUSTRIES LTD
Materials
Equity
149788.6
0.2151
149788.6
5658
26.47
India
National Stock Exchange Of India
USD
83.37875
--
DLF
DLF LTD
Real Estate
Equity
148170.79
0.21277
148170.79
14031
10.56
India
National Stock Exchange Of India
USD
83.37875
--
WIPRO
WIPRO LTD
Information Technology
Equity
148121.35
0.2127
148121.35
26149
5.66
India
National Stock Exchange Of India
USD
83.37875
--
291
CHINA RESOURCES BEER HOLDINGS LTD
Consumer Staples
Equity
144379.97
0.20733
144379.97
32000
4.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2269
WUXI BIOLOGICS CAYMAN INC
Health Care
Equity
144216.37
0.20709
144216.37
82000
1.76
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2319
CHINA MENGNIU DAIRY LTD
Consumer Staples
Equity
144083.44
0.2069
144083.44
66000
2.18
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
175
GEELY AUTOMOBILE HOLDINGS LTD
Consumer Discretionary
Equity
143377.9
0.20589
143377.9
123000
1.17
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
RADL3
RAIA DROGASIL
Consumer Staples
Equity
141712.44
0.2035
141712.44
25787
5.5
Brazil
XBSP
USD
4.9768
--
ADANIGREEN
ADANI GREEN ENERGY LTD
Utilities
Equity
141596.69
0.20333
141596.69
6478
21.86
India
National Stock Exchange Of India
USD
83.37875
--
6690
HAIER SMART HOME CLASS H LTD H
Consumer Discretionary
Equity
141491.35
0.20318
141491.35
49200
2.88
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
PFC
POWER FINANCE CORPORATION LTD
Financials
Equity
140488.94
0.20174
140488.94
30465
4.61
India
National Stock Exchange Of India
USD
83.37875
--
2331
LI NING LTD
Consumer Discretionary
Equity
136215.14
0.1956
136215.14
53500
2.55
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
TATAPOWER
TATA POWER LTD
Utilities
Equity
135983.96
0.19527
135983.96
29192
4.66
India
National Stock Exchange Of India
USD
83.37875
--
RECLTD
REC
Financials
Equity
135851.78
0.19508
135851.78
25420
5.34
India
National Stock Exchange Of India
USD
83.37875
--
300750
CONTEMPORARY AMPEREX TECHNOLOGY LT
Industrials
Equity
135776.55
0.19497
135776.55
5240
25.91
China
Shenzhen Stock Exchange
USD
7.2286
--
1093
CSPC PHARMACEUTICAL GROUP LTD
Health Care
Equity
134763.57
0.19352
134763.57
168160
0.8
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
NIO
NIO AMERICAN DEPOSITARY SHARES REP
Consumer Discretionary
Equity
132688.71
0.19054
132688.71
28413
4.67
China
New York Stock Exchange Inc.
USD
1
--
ADANIENT
ADANI ENTERPRISES LTD
Industrials
Equity
131880.56
0.18938
131880.56
3522
37.44
India
National Stock Exchange Of India
USD
83.37875
--
EICHERMOT
EICHER MOTORS LTD
Consumer Discretionary
Equity
130868.77
0.18793
130868.77
2788
46.94
India
National Stock Exchange Of India
USD
83.37875
--
EQTL3
EQUATORIAL ENERGIA SA
Utilities
Equity
129735.42
0.1863
129735.42
19661
6.6
Brazil
XBSP
USD
4.9768
--
HEROMOTOCO
HERO MOTOCORP LTD
Consumer Discretionary
Equity
129149.88
0.18546
129149.88
2355
54.84
India
National Stock Exchange Of India
USD
83.37875
--
BRITANNIA
BRITANNIA INDUSTRIES LTD
Consumer Staples
Equity
128229.25
0.18414
128229.25
2173
59.01
India
National Stock Exchange Of India
USD
83.37875
--
TVSMOTOR
TVS MOTOR COMPANY LTD
Consumer Discretionary
Equity
127370.54
0.1829
127370.54
5002
25.46
India
National Stock Exchange Of India
USD
83.37875
--
2688
ENN ENERGY HOLDINGS LTD
Utilities
Equity
126767.04
0.18204
126767.04
17100
7.41
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
JSWSTEEL
JSW STEEL LTD
Materials
Equity
125505.55
0.18023
125505.55
12792
9.81
India
National Stock Exchange Of India
USD
83.37875
--
RAIL3
RUMO SA
Industrials
Equity
124395.88
0.17863
124395.88
27552
4.51
Brazil
XBSP
USD
4.9768
--
INDHOTEL
INDIAN HOTELS LTD
Consumer Discretionary
Equity
124036.52
0.17812
124036.52
17653
7.03
India
National Stock Exchange Of India
USD
83.37875
--
INDIGO
INTERGLOBE AVIATION LTD
Industrials
Equity
122080.09
0.17531
122080.09
2870
42.54
India
National Stock Exchange Of India
USD
83.37875
--
CHOLAFIN
CHOLAMANDALAM INVESTMENT AND FINAN
Financials
Equity
121154.7
0.17398
121154.7
8938
13.56
India
National Stock Exchange Of India
USD
83.37875
--
GODREJCP
GODREJ CONSUMER PRODUCTS LTD
Consumer Staples
Equity
120248.1
0.17268
120248.1
8118
14.81
India
National Stock Exchange Of India
USD
83.37875
--
VBBR3
VIBRA ENERGIA SA
Consumer Discretionary
Equity
120190.95
0.17259
120190.95
23587
5.1
Brazil
XBSP
USD
4.9768
--
PIDILITIND
PIDILITE INDUSTRIES LTD
Materials
Equity
119184.18
0.17115
119184.18
3321
35.89
India
National Stock Exchange Of India
USD
83.37875
--
267
CITIC LTD
Industrials
Equity
119167.16
0.17112
119167.16
123000
0.97
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
VIPS
VIPSHOP HOLDINGS SPONSORED ADS REP
Consumer Discretionary
Equity
118775.36
0.17056
118775.36
7216
16.46
China
New York Stock Exchange Inc.
USD
1
--
SIEMENS
SIEMENS LTD
Industrials
Equity
114426.33
0.16432
114426.33
1804
63.43
India
National Stock Exchange Of India
USD
83.37875
--
SBSP3
COMPANHIA DE SANEAMENTO BASICO DE
Utilities
Equity
113902.86
0.16356
113902.86
6806
16.74
Brazil
XBSP
USD
4.9768
--
688
CHINA OVERSEAS LAND INVESTMENT LTD
Real Estate
Equity
111713.75
0.16042
111713.75
82300
1.36
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3328
BANK OF COMMUNICATIONS LTD H
Financials
Equity
110812.65
0.15913
110812.65
164200
0.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
IOC
INDIAN OIL CORP LTD
Energy
Equity
109757.83
0.15761
109757.83
55063
1.99
India
National Stock Exchange Of India
USD
83.37875
--
BPCL
BHARAT PETROLEUM LTD
Energy
Equity
108876.55
0.15635
108876.55
15252
7.14
India
National Stock Exchange Of India
USD
83.37875
--
LTIM
LTIMINDTREE LTD
Information Technology
Equity
108148.96
0.1553
108148.96
1830
59.1
India
National Stock Exchange Of India
USD
83.37875
--
836
CHINA RESOURCES POWER LTD
Utilities
Equity
105582.45
0.15162
105582.45
46200
2.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
TIINDIA
TUBE INVESTMENTS OF INDIA LTD
Consumer Discretionary
Equity
102931.56
0.14781
102931.56
2255
45.65
India
National Stock Exchange Of India
USD
83.37875
--
TAL
TAL EDUCATION GROUP ADR REPTG
Consumer Discretionary
Equity
102488.52
0.14717
102488.52
9102
11.26
China
New York Stock Exchange Inc.
USD
1
--
NAUKRI
INFO EDGE INDIA LTD
Communication
Equity
102315.12
0.14692
102315.12
1558
65.67
India
National Stock Exchange Of India
USD
83.37875
--
600036
CHINA MERCHANTS BANK LTD A
Financials
Equity
101946.81
0.1464
101946.81
22900
4.45
China
Shanghai Stock Exchange
USD
7.2286
--
GGBR4
GERDAU PREF SA
Materials
Equity
101365.36
0.14556
101365.36
22962
4.41
Brazil
XBSP
USD
4.9768
--
DIVISLAB
DIVIS LABORATORIES LTD
Health Care
Equity
101020.86
0.14507
101020.86
2501
40.39
India
National Stock Exchange Of India
USD
83.37875
--
1801
INNOVENT BIOLOGICS INC
Health Care
Equity
100747.08
0.14467
100747.08
20500
4.91
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
GAIL
GAIL INDIA LTD
Utilities
Equity
99380.57
0.14271
99380.57
45958
2.16
India
National Stock Exchange Of India
USD
83.37875
--
ADANIPOWER
ADANI POWER LTD
Utilities
Equity
99061.63
0.14225
99061.63
15990
6.2
India
National Stock Exchange Of India
USD
83.37875
--
600900
CHINA YANGTZE POWER LTD A
Utilities
Equity
98410.36
0.14132
98410.36
28756
3.42
China
Shanghai Stock Exchange
USD
7.2286
--
ICICIGI
ICICI LOMBARD GENERAL INSURANCE CO
Financials
Equity
96534.05
0.13862
96534.05
4841
19.94
India
National Stock Exchange Of India
USD
83.37875
--
968
XINYI SOLAR HOLDINGS LTD
Information Technology
Equity
94935.96
0.13633
94935.96
124000
0.77
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
SRF
SRF LTD
Materials
Equity
94279.29
0.13538
94279.29
3116
30.26
India
National Stock Exchange Of India
USD
83.37875
--
9868
XPENG CLASS A INC
Consumer Discretionary
Equity
93652.01
0.13448
93652.01
22826
4.1
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
788
CHINA TOWER CORP LTD H
Communication
Equity
93279.48
0.13395
93279.48
820000
0.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
000858
WULIANGYE YIBIN LTD A
Consumer Staples
Equity
92579.23
0.13294
92579.23
4400
21.04
China
Shenzhen Stock Exchange
USD
7.2286
--
PERSISTENT
PERSISTENT SYSTEMS LTD
Information Technology
Equity
92285.71
0.13252
92285.71
950
97.14
India
National Stock Exchange Of India
USD
83.37875
--
1171
YANKUANG ENERGY GROUP COMPANY LTD
Energy
Equity
91893.96
0.13196
91893.96
43000
2.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
Jan 01, 1998
BBSE3
BB SEGURIDADE SA
Financials
Equity
91890.07
0.13195
91890.07
13981
6.57
Brazil
XBSP
USD
4.9768
--
HAVELLS
HAVELLS INDIA LTD
Industrials
Equity
91486.74
0.13137
91486.74
5125
17.85
India
National Stock Exchange Of India
USD
83.37875
--
AMBUJACEM
AMBUJA CEMENTS LTD
Materials
Equity
88141.49
0.12657
88141.49
12218
7.21
India
National Stock Exchange Of India
USD
83.37875
--
998
CHINA CITIC BANK CORP LTD H
Financials
Equity
88039.06
0.12642
88039.06
164000
0.54
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
CGPOWER
CG POWER AND INDUSTRIAL SOLUTIONS
Industrials
Equity
87657.38
0.12588
87657.38
13325
6.58
India
National Stock Exchange Of India
USD
83.37875
--
UGPA3
ULTRAPAR PARTICIPOES SA
Energy
Equity
86394.28
0.12406
86394.28
15285
5.65
Brazil
XBSP
USD
4.9768
--
CUMMINSIND
CUMMINS INDIA LTD
Industrials
Equity
86118.33
0.12367
86118.33
2419
35.6
India
National Stock Exchange Of India
USD
83.37875
--
1658
POSTAL SAVINGS BANK OF CHINA LTD H
Financials
Equity
85942.89
0.12341
85942.89
164000
0.52
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
INDUSINDBK
INDUSIND BANK LTD
Financials
Equity
85801.37
0.12321
85801.37
4665
18.39
India
National Stock Exchange Of India
USD
83.37875
--
1099
SINOPHARM GROUP LTD H
Health Care
Equity
85523.66
0.12281
85523.66
32800
2.61
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
CSAN3
COSAN INDUSTRIA E COMERCIO SA
Energy
Equity
84450.38
0.12127
84450.38
25912
3.26
Brazil
XBSP
USD
4.9768
--
ASAI3
SENDAS DISTRIBUIDORA SA
Consumer Staples
Equity
83848
0.12041
83848
28044
2.99
Brazil
XBSP
USD
4.9768
--
2601
CHINA PACIFIC INSURANCE (GROUP) LT
Financials
Equity
83762.88
0.12028
83762.88
49200
1.7
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
ABB
ABB INDIA LTD
Industrials
Equity
83369.45
0.11972
83369.45
1107
75.31
India
National Stock Exchange Of India
USD
83.37875
--
PIIND
P.I. INDUSTRIES LTD
Materials
Equity
82972.7
0.11915
82972.7
1804
45.99
India
National Stock Exchange Of India
USD
83.37875
--
MCDOWELL.N
UNITED SPIRITS LTD
Consumer Staples
Equity
82925
0.11908
82925
6068
13.67
India
National Stock Exchange Of India
USD
83.37875
--
COLPAL
COLGATE PALMOLIVE INDIA LTD
Consumer Staples
Equity
82048.39
0.11782
82048.39
2573
31.89
India
National Stock Exchange Of India
USD
83.37875
--
3606
FUYAO GLASS INDUSTRY GROUP LTD H
Consumer Discretionary
Equity
81645.75
0.11724
81645.75
16400
4.98
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
168
TSINGTAO BREWERY LTD H
Consumer Staples
Equity
80830.29
0.11607
80830.29
12000
6.74
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
SUZLON
SUZLON ENERGY LTD
Industrials
Equity
80153.97
0.1151
80153.97
173588
0.46
India
National Stock Exchange Of India
USD
83.37875
--
GODREJPROP
GODREJ PROPERTIES LTD
Real Estate
Equity
79496.84
0.11416
79496.84
2911
27.31
India
National Stock Exchange Of India
USD
83.37875
--
JINDALSTEL
JINDAL STEEL AND POWER LTD
Materials
Equity
79064.75
0.11354
79064.75
7913
9.99
India
National Stock Exchange Of India
USD
83.37875
--
002594
BYD LTD A
Consumer Discretionary
Equity
78884.98
0.11328
78884.98
2700
29.22
China
Shenzhen Stock Exchange
USD
7.2286
--
LUPIN
LUPIN LTD
Health Care
Equity
78674.66
0.11298
78674.66
4100
19.19
India
National Stock Exchange Of India
USD
83.37875
--
YESBANK
YES BANK LTD
Financials
Equity
78546.81
0.11279
78546.81
282900
0.28
India
National Stock Exchange Of India
USD
83.37875
--
6618
JD HEALTH INTERNATIONAL INC
Consumer Staples
Equity
78396.69
0.11258
78396.69
22550
3.48
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
HAPV3
HAPVIDA PARTICIPACOES E INVESTIMEN
Health Care
Equity
77222.49
0.11089
77222.49
102213
0.76
Brazil
XBSP
USD
4.9768
--
2338
WEICHAI POWER LTD H
Industrials
Equity
77117
0.11074
77117
41100
1.88
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
HDFCAMC
HDFC ASSET MANAGEMENT COMPANY LTD
Financials
Equity
76522.13
0.10989
76522.13
1681
45.52
India
National Stock Exchange Of India
USD
83.37875
--
DABUR
DABUR INDIA LTD
Consumer Staples
Equity
76184.06
0.1094
76184.06
12177
6.26
India
National Stock Exchange Of India
USD
83.37875
--
285
BYD ELECTRONIC (INTERNATIONAL) LTD
Information Technology
Equity
75200.03
0.10799
75200.03
20500
3.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
BZ
KANZHUN AMERICAN DEPOSITORY SHARES
Communication
Equity
75030
0.10774
75030
4100
18.3
China
NASDAQ
USD
1
--
SONACOMS
SONA BLW PRECISION FORGINGS LTD
Consumer Discretionary
Equity
74725.24
0.1073
74725.24
9143
8.17
India
National Stock Exchange Of India
USD
83.37875
--
LEGN
LEGEND BIOTECH ADR REP CORP
Health Care
Equity
74692.16
0.10726
74692.16
1312
56.93
China
NASDAQ
USD
1
--
KLBN11
KLABIN UNITS SA
Materials
Equity
74174.51
0.10651
74174.51
14678
5.05
Brazil
XBSP
USD
4.9768
--
601318
PING AN INSURANCE (GROUP) OF CHINA
Financials
Equity
73395.17
0.1054
73395.17
13100
5.6
China
Shanghai Stock Exchange
USD
7.2286
--
3800
GCL TECHNOLOGY HOLDINGS LTD
Information Technology
Equity
73208.67
0.10513
73208.67
451000
0.16
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
AUROPHARMA
AUROBINDO PHARMA LTD
Health Care
Equity
72632.9
0.1043
72632.9
5658
12.84
India
National Stock Exchange Of India
USD
83.37875
--
BBDC3
BANCO BRADESCO SA
Financials
Equity
72289.19
0.10381
72289.19
28085
2.57
Brazil
XBSP
USD
4.9768
--
9926
AKESO INC
Health Care
Equity
71550.91
0.10275
71550.91
12000
5.96
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
BHARATFORG
BHARAT FORGE LTD
Consumer Discretionary
Equity
71420.13
0.10256
71420.13
5359
13.33
India
National Stock Exchange Of India
USD
83.37875
--
VIVT3
TELEFONICA BRASIL SA
Communication
Equity
70986.23
0.10194
70986.23
7011
10.12
Brazil
XBSP
USD
4.9768
--
CMIG4
CIA ENERGETICA DE MINAS GERAIS PRE
Utilities
Equity
70640.81
0.10144
70640.81
27902
2.53
Brazil
XBSP
USD
4.9768
--
135
KUNLUN ENERGY LTD
Utilities
Equity
69802.4
0.10024
69802.4
82000
0.85
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1177
SINO BIOPHARMACEUTICAL LTD
Health Care
Equity
69634.96
0.1
69634.96
181000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6862
HAIDILAO INTERNATIONAL HOLDING LTD
Consumer Discretionary
Equity
68958.82
0.09902
68958.82
32000
2.15
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6030
CITIC SECURITIES COMPANY LTD H
Financials
Equity
68733.22
0.0987
68733.22
41050
1.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
BANKBARODA
BANK OF BARODA LTD
Financials
Equity
68707.25
0.09866
68707.25
22140
3.1
India
National Stock Exchange Of India
USD
83.37875
--
TATAELXSI
TATA ELXSI LTD
Information Technology
Equity
67931.01
0.09755
67931.01
738
92.05
India
National Stock Exchange Of India
USD
83.37875
--
MOTHERSON
SAMVARDHANA MOTHERSON INTERNATIONA
Consumer Discretionary
Equity
67658.83
0.09716
67658.83
48093
1.41
India
National Stock Exchange Of India
USD
83.37875
--
NTCO3
NATURA CO HOLDING SA
Consumer Staples
Equity
66721.39
0.09581
66721.39
18245
3.66
Brazil
XBSP
USD
4.9768
--
HINDPETRO
HINDUSTAN PETROLEUM CORP LTD
Energy
Equity
66716.63
0.0958
66716.63
11808
5.65
India
National Stock Exchange Of India
USD
83.37875
--
LODHA
MACROTECH DEVELOPERS LTD
Real Estate
Equity
66394.58
0.09534
66394.58
4822
13.77
India
National Stock Exchange Of India
USD
83.37875
--
867
CHINA MEDICAL SYSTEM HOLDINGS LTD
Health Care
Equity
65714.87
0.09437
65714.87
41000
1.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
LREN3
LOJAS RENNER SA
Consumer Discretionary
Equity
65690.95
0.09433
65690.95
20008
3.28
Brazil
XBSP
USD
4.9768
--
2018
AAC TECHNOLOGIES HOLDINGS INC
Information Technology
Equity
65112.22
0.0935
65112.22
20500
3.18
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
MRF
MRF LTD
Consumer Discretionary
Equity
64814.9
0.09307
64814.9
41
1580.85
India
National Stock Exchange Of India
USD
83.37875
--
1193
CHINA RESOURCES GAS GROUP LTD
Utilities
Equity
64719.19
0.09294
64719.19
20500
3.16
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
BHEL
BHARAT HEAVY ELECTRICALS LTD
Industrials
Equity
64513.72
0.09264
64513.72
22127
2.92
India
National Stock Exchange Of India
USD
83.37875
--
TORNTPHARM
TORRENT PHARMACEUTICALS LTD
Health Care
Equity
64511.5
0.09264
64511.5
2091
30.85
India
National Stock Exchange Of India
USD
83.37875
--
1919
COSCO SHIPPING HOLDINGS LTD H
Industrials
Equity
64032.43
0.09195
64032.43
61849
1.04
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
SHREECEM
SHREE CEMENT LTD
Materials
Equity
63776.04
0.09158
63776.04
205
311.1
India
National Stock Exchange Of India
USD
83.37875
--
2382
SUNNY OPTICAL TECHNOLOGY LTD
Information Technology
Equity
62683.1
0.09001
62683.1
12400
5.06
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
TOTS3
TOTVS SA
Information Technology
Equity
62658.79
0.08998
62658.79
10742
5.83
Brazil
XBSP
USD
4.9768
--
300760
SHENZHEN MINDRAY BIO-MEDICAL ELECT
Health Care
Equity
62487.65
0.08973
62487.65
1600
39.05
China
Shenzhen Stock Exchange
USD
7.2286
--
SUPREMEIND
SUPREME INDUSTRIES LTD
Materials
Equity
61510.51
0.08833
61510.51
1230
50.01
India
National Stock Exchange Of India
USD
83.37875
--
PNB
PUNJAB NATIONAL BANK
Financials
Equity
61265.51
0.08798
61265.51
41615
1.47
India
National Stock Exchange Of India
USD
83.37875
--
RDOR3
REDE DOR SAO LUIZ SA
Health Care
Equity
61112.34
0.08776
61112.34
11839
5.16
Brazil
XBSP
USD
4.9768
--
1816
CGN POWER LTD H
Utilities
Equity
61050.9
0.08767
61050.9
205000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
CCRO3
COMPANHIA CONCESSOES RODOVIARIAS S
Industrials
Equity
60635.97
0.08707
60635.97
21648
2.8
Brazil
XBSP
USD
4.9768
--
CONCOR
CONTAINER CORPORATION OF INDIA LTD
Industrials
Equity
60483.23
0.08685
60483.23
5822
10.39
India
National Stock Exchange Of India
USD
83.37875
--
1929
CHOW TAI FOOK JEWELLERY GROUP LTD
Consumer Discretionary
Equity
60369.64
0.08669
60369.64
41000
1.47
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
268
KINGDEE INT L SOFTWARE GROUP LTD
Information Technology
Equity
60358.14
0.08667
60358.14
53000
1.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
TIMS3
TIM SA
Communication
Equity
60238.61
0.0865
60238.61
16739
3.6
Brazil
XBSP
USD
4.9768
--
JBSS3
JBS SA
Consumer Staples
Equity
59357.24
0.08524
59357.24
13489
4.4
Brazil
XBSP
USD
4.9768
--
IDFCFIRSTB
IDFC FIRST BANK LTD
Financials
Equity
59152.4
0.08494
59152.4
63394
0.93
India
National Stock Exchange Of India
USD
83.37875
--
ASTRAL
ASTRAL LTD
Industrials
Equity
58951.78
0.08465
58951.78
2460
23.96
India
National Stock Exchange Of India
USD
83.37875
--
ASHOKLEY
ASHOK LEYLAND LTD
Industrials
Equity
58171.9
0.08353
58171.9
28700
2.03
India
National Stock Exchange Of India
USD
83.37875
--
601288
AGRICULTURAL BANK OF CHINA LTD A
Financials
Equity
58046.3
0.08335
58046.3
98400
0.59
China
Shanghai Stock Exchange
USD
7.2286
--
TATAMTRDVR
TATA MOTORS LTD CLASS A DVR
Consumer Discretionary
Equity
57108.2
0.08201
57108.2
7351
7.77
India
National Stock Exchange Of India
USD
83.37875
--
MARICO
MARICO LTD
Consumer Staples
Equity
56934.31
0.08176
56934.31
9594
5.93
India
National Stock Exchange Of India
USD
83.37875
--
960
LONGFOR GROUP HOLDINGS LTD
Real Estate
Equity
56596.54
0.08127
56596.54
41000
1.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3993
CMOC GROUP LTD H
Materials
Equity
56531.35
0.08118
56531.35
69000
0.82
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
916
CHINA LONGYUAN POWER GROUP CORP LT
Utilities
Equity
56491.73
0.08112
56491.73
82000
0.69
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601166
INDUSTRIAL BANK LTD A
Financials
Equity
56249.3
0.08077
56249.3
24600
2.29
China
Shanghai Stock Exchange
USD
7.2286
--
BAJAJHLDNG
BAJAJ HOLDINGS AND INVESTMENT LTD
Financials
Equity
55736.94
0.08004
55736.94
574
97.1
India
National Stock Exchange Of India
USD
83.37875
--
601398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Equity
54520.12
0.07829
54520.12
73800
0.74
China
Shanghai Stock Exchange
USD
7.2286
--
MUTHOOTFIN
MUTHOOT FINANCE LTD
Financials
Equity
54515.87
0.07828
54515.87
3075
17.73
India
National Stock Exchange Of India
USD
83.37875
--
384
CHINA GAS HOLDINGS LTD
Utilities
Equity
54302.26
0.07798
54302.26
58600
0.93
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
ICICIPRULI
ICICI PRUDENTIAL LIFE INSURANCE CO
Financials
Equity
54212.97
0.07785
54212.97
7545
7.19
India
National Stock Exchange Of India
USD
83.37875
--
IRCTC
INDIAN RAILWAY CATERING AND TOURIS
Industrials
Equity
54205.14
0.07784
54205.14
4860
11.15
India
National Stock Exchange Of India
USD
83.37875
--
601899
ZIJIN MINING GROUP LTD A
Materials
Equity
53299.52
0.07654
53299.52
24600
2.17
China
Shanghai Stock Exchange
USD
7.2286
--
600276
JIANGSU HENGRUI MEDICINE LTD A
Health Care
Equity
52949.83
0.07604
52949.83
8368
6.33
China
Shanghai Stock Exchange
USD
7.2286
--
UPL
UPL LTD
Materials
Equity
52636.22
0.07559
52636.22
9635
5.46
India
National Stock Exchange Of India
USD
83.37875
--
1209
CHINA RESOURCES MIXC LIFESTYLE SER
Real Estate
Equity
52404.2
0.07525
52404.2
16400
3.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1339
THE PEOPLES INSURANCE CO (GROUP)
Financials
Equity
52404.2
0.07525
52404.2
164000
0.32
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
APLAPOLLO
APL APOLLO TUBES LTD
Materials
Equity
52382.93
0.07522
52382.93
2961
17.69
India
National Stock Exchange Of India
USD
83.37875
--
2600
ALUMINUM CORPORATION OF CHINA LTD
Materials
Equity
51670.54
0.0742
51670.54
82000
0.63
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
HYPE3
HYPERMARCAS SA
Health Care
Equity
51454.31
0.07389
51454.31
7667
6.71
Brazil
XBSP
USD
4.9768
--
1818
ZHAOJIN MINING INDUSTRY LTD H
Materials
Equity
51408.52
0.07382
51408.52
41000
1.25
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
322
TINGYI (CAYMAN ISLANDS) HOLDINGS C
Consumer Staples
Equity
51269.2
0.07362
51269.2
46000
1.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3808
SINOTRUK (HONG KONG) LTD
Industrials
Equity
51198.91
0.07352
51198.91
20500
2.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
002371
NAURA TECHNOLOGY GROUP LTD A
Information Technology
Equity
51031.98
0.07328
51031.98
1200
42.53
China
Shenzhen Stock Exchange
USD
7.2286
--
PETRONET
PETRONET LNG LTD
Energy
Equity
50969.87
0.07319
50969.87
16113
3.16
India
National Stock Exchange Of India
USD
83.37875
--
601088
CHINA SHENHUA ENERGY LTD A
Energy
Equity
50855.56
0.07303
50855.56
9500
5.35
China
Shanghai Stock Exchange
USD
7.2286
--
PAGEIND
PAGE INDUSTRIES LTD
Consumer Discretionary
Equity
50805.68
0.07296
50805.68
123
413.05
India
National Stock Exchange Of India
USD
83.37875
--
601138
FOXCONN INDUSTRIAL INTERNET LTD A
Information Technology
Equity
50654.89
0.07274
50654.89
16400
3.09
China
Shanghai Stock Exchange
USD
7.2286
--
002714
MUYUAN FOODS LTD A
Consumer Staples
Equity
50557.73
0.0726
50557.73
8678
5.83
China
Shenzhen Stock Exchange
USD
7.2286
--
UNIONBANK
UNION BANK OF INDIA LTD
Financials
Equity
50483.57
0.07249
50483.57
27839
1.81
India
National Stock Exchange Of India
USD
83.37875
--
ENGI11
ENERGISA UNITS SA
Utilities
Equity
50107.89
0.07195
50107.89
5216
9.61
Brazil
XBSP
USD
4.9768
--
POLYCAB
POLYCAB INDIA LTD
Industrials
Equity
49730.16
0.07141
49730.16
823
60.43
India
National Stock Exchange Of India
USD
83.37875
--
2380
CHINA POWER INTERNATIONAL DEVELOPM
Utilities
Equity
49679.18
0.07134
49679.18
123000
0.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
VEDL
VEDANTA LTD
Materials
Equity
49682.24
0.07134
49682.24
15252
3.26
India
National Stock Exchange Of India
USD
83.37875
--
3888
KINGSOFT CORP LTD
Communication
Equity
49648.51
0.07129
49648.51
16600
2.99
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
151
WANT WANT CHINA HOLDINGS LTD
Consumer Staples
Equity
49259.95
0.07074
49259.95
82000
0.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2883
CHINA OILFIELD SERVICES LTD H
Energy
Equity
48983.87
0.07034
48983.87
44000
1.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3692
HANSOH PHARMACEUTICAL GROUP LTD
Health Care
Equity
47485.88
0.06819
47485.88
24000
1.98
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601328
BANK OF COMMUNICATIONS LTD A
Financials
Equity
47236.08
0.06783
47236.08
53300
0.89
China
Shanghai Stock Exchange
USD
7.2286
--
1548
GENSCRIPT BIOTECH CORP
Health Care
Equity
47189.35
0.06776
47189.35
26000
1.81
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
241
ALIBABA HEALTH INFORMATION TECH LT
Consumer Staples
Equity
47000.18
0.06749
47000.18
116000
0.41
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
QFIN
QIFU TECHNOLOGY ADR INC
Financials
Equity
46846.8
0.06727
46846.8
2574
18.2
China
NASDAQ
USD
1
--
902
HUANENG POWER INTERNATIONAL INC H
Utilities
Equity
46639.74
0.06697
46639.74
82000
0.57
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
MPHASIS
MPHASIS LTD
Information Technology
Equity
46160.36
0.06629
46160.36
1599
28.87
India
National Stock Exchange Of India
USD
83.37875
--
600809
SHANXI XINGHUACUN FEN WINE FACTORY
Consumer Staples
Equity
46160.28
0.06629
46160.28
1360
33.94
China
Shanghai Stock Exchange
USD
7.2286
--
1585
YADEA GROUP HOLDINGS LTD
Consumer Discretionary
Equity
46023.67
0.06609
46023.67
28000
1.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601888
CHINA TOURISM GROUP DUTY FREE CORP
Consumer Discretionary
Equity
45857.94
0.06585
45857.94
4000
11.46
China
Shanghai Stock Exchange
USD
7.2286
--
BALKRISIND
BALKRISHNA INDUSTRIES LTD
Consumer Discretionary
Equity
45746.25
0.06569
45746.25
1665
27.48
India
National Stock Exchange Of India
USD
83.37875
--
1882
HAITIAN INTERNATIONAL LTD
Industrials
Equity
45706.69
0.06563
45706.69
16000
2.86
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
SBICARD
SBI CARDS & PAYMENT SERVICES LTD
Financials
Equity
45633.57
0.06553
45633.57
5494
8.31
India
National Stock Exchange Of India
USD
83.37875
--
900948
INNER MONGOLIA YITAI COAL LTD B
Energy
Equity
45559.2
0.06542
45559.2
24600
1.85
China
Shanghai Stock Exchange
USD
1
--
2333
GREAT WALL MOTOR COMPANY LTD H
Consumer Discretionary
Equity
45539.25
0.06539
45539.25
41000
1.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
ENEV3
ENEVA SA
Utilities
Equity
45414.04
0.06521
45414.04
17630
2.58
Brazil
XBSP
USD
4.9768
--
9896
MINISO GROUP HOLDING LTD
Consumer Discretionary
Equity
45078.1
0.06473
45078.1
9020
5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
TATACOMM
TATA COMMUNICATIONS LTD
Communication
Equity
44844.99
0.0644
44844.99
1895
23.66
India
National Stock Exchange Of India
USD
83.37875
--
GMRINFRA
GMR AIRPORTS INFRASTRUCTURE LTD
Industrials
Equity
44655.36
0.06412
44655.36
46658
0.96
India
National Stock Exchange Of India
USD
83.37875
--
2367
GIANT BIOGENE HOLDING LTD
Consumer Staples
Equity
44595.98
0.06404
44595.98
8200
5.44
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1378
CHINA HONGQIAO GROUP LTD
Materials
Equity
44386.36
0.06374
44386.36
41000
1.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9626
BILIBILI INC
Communication
Equity
44355.52
0.06369
44355.52
4245
10.45
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
NMDC
NMDC LTD
Materials
Equity
44230.31
0.06351
44230.31
18532
2.39
India
National Stock Exchange Of India
USD
83.37875
--
JUBLFOOD
JUBILANT FOODWORKS LTD
Consumer Discretionary
Equity
44061.87
0.06327
44061.87
8077
5.46
India
National Stock Exchange Of India
USD
83.37875
--
1044
HENGAN INTERNATIONAL GROUP LTD
Consumer Staples
Equity
43930.06
0.06308
43930.06
14000
3.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
CSNA3
COMPANHIA SIDERURGICA NACIONAL SA
Materials
Equity
43678.74
0.06272
43678.74
13899
3.14
Brazil
XBSP
USD
4.9768
--
3311
CHINA STATE CONSTRUCTION INTERNATI
Industrials
Equity
43661.65
0.0627
43661.65
40000
1.09
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
BERGEPAINT
BERGER PAINTS INDIA LTD
Materials
Equity
43516.82
0.06249
43516.82
6397
6.8
India
National Stock Exchange Of India
USD
83.37875
--
600406
NARI TECHNOLOGY LTD A
Industrials
Equity
43437.56
0.06238
43437.56
13088
3.32
China
Shanghai Stock Exchange
USD
7.2286
--
1988
CHINA MINSHENG BANKING CORP LTD H
Financials
Equity
42919.04
0.06163
42919.04
123000
0.35
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
914
ANHUI CONCH CEMENT LTD H
Materials
Equity
42657.02
0.06126
42657.02
20500
2.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
ELET6
CENTRAIS ELETR BRAS-ELETROBRAS SER
Utilities
Equity
42419.45
0.06091
42419.45
4510
9.41
Brazil
XBSP
USD
4.9768
--
780
TONGCHENG TRAVEL HOLDINGS LTD
Consumer Discretionary
Equity
41629.9
0.05978
41629.9
16400
2.54
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
148
KINGBOARD HOLDINGS LTD
Information Technology
Equity
41242.11
0.05922
41242.11
20500
2.01
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
002352
S.F. HOLDING LTD A
Industrials
Equity
41116.13
0.05904
41116.13
8200
5.01
China
Shenzhen Stock Exchange
USD
7.2286
--
3998
BOSIDENG INTERNATIONAL LTD
Consumer Discretionary
Equity
40980.09
0.05885
40980.09
82000
0.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
390
CHINA RAILWAY GROUP LTD H
Industrials
Equity
40875.28
0.0587
40875.28
82000
0.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
136
CHINA RUYI HOLDINGS LTD
Communication
Equity
40875.28
0.0587
40875.28
164000
0.25
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
300274
SUNGROW POWER SUPPLY LTD A
Industrials
Equity
40801.33
0.05859
40801.33
2900
14.07
China
Shenzhen Stock Exchange
USD
7.2286
--
000568
LUZHOU LAO JIAO LTD A
Consumer Staples
Equity
40675.63
0.05841
40675.63
1600
25.42
China
Shenzhen Stock Exchange
USD
7.2286
--
CRFB3
ATACADAO CARREFOUR SA
Consumer Staples
Equity
40651.52
0.05838
40651.52
14555
2.79
Brazil
XBSP
USD
4.9768
--
ATHM
AUTOHOME ADS REPRESENTING INC CLA
Communication
Equity
40230.84
0.05777
40230.84
1517
26.52
China
New York Stock Exchange Inc.
USD
1
--
6881
CHINA GALAXY SECURITIES LTD H
Financials
Equity
40141.62
0.05764
40141.62
82000
0.49
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601225
SHAANXI COAL INDUSTRY LTD A
Energy
Equity
39864.61
0.05725
39864.61
11505
3.46
China
Shanghai Stock Exchange
USD
7.2286
--
BRL
BRL CASH
Cash and/or Derivatives
Cash
39629.43
0.05691
39629.43
197228
20.09
Brazil
--
USD
4.9768
--
1898
CHINA COAL ENERGY LTD H
Energy
Equity
39617.58
0.05689
39617.58
41000
0.97
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1766
CRRC CORP LTD H
Industrials
Equity
39374.73
0.05654
39374.73
73000
0.54
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601816
BEIJING-SHANGHAI HIGH SPEED RAILWA
Industrials
Equity
39240.02
0.05635
39240.02
57400
0.68
China
Shanghai Stock Exchange
USD
7.2286
--
2359
WUXI APPTEC LTD H
Health Care
Equity
39031.67
0.05605
39031.67
8287
4.71
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
177
JIANGSU EXPRESSWAY LTD H
Industrials
Equity
38758.66
0.05566
38758.66
38000
1.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
CPLE6
CIA PARANAENSE DE ENERGIA COPEL PR
Utilities
Equity
38752.61
0.05565
38752.61
19680
1.97
Brazil
XBSP
USD
4.9768
--
6186
CHINA FEIHE LTD
Consumer Staples
Equity
38329.2
0.05504
38329.2
84000
0.46
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3908
CHINA INTERNATIONAL CAPITAL CORP L
Financials
Equity
38317.95
0.05502
38317.95
32800
1.17
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3898
ZHUZHOU CRRC TIMES ELECTRIC LTD H
Industrials
Equity
38045.45
0.05463
38045.45
12300
3.09
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1114
BRILLIANCE CHINA AUTOMOTIVE HOLDIN
Consumer Discretionary
Equity
37884.4
0.0544
37884.4
52000
0.73
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
552
CHINA COMMUNICATIONS SERVICES CORP
Industrials
Equity
37781.64
0.05425
37781.64
82800
0.46
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600362
JIANGXI COPPER LTD A
Materials
Equity
37499.53
0.05385
37499.53
12300
3.05
China
Shanghai Stock Exchange
USD
7.2286
--
IQ
IQIYI ADS REPRESENTING INC
Communication
Equity
37257.35
0.0535
37257.35
9245
4.03
China
NASDAQ
USD
1
--
270
GUANGDONG INVESTMENT LTD
Utilities
Equity
36682.94
0.05268
36682.94
82000
0.45
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600000
SHANGHAI PUDONG DEVELOPMENT BANK L
Financials
Equity
36465.42
0.05236
36465.42
36900
0.99
China
Shanghai Stock Exchange
USD
7.2286
--
2618
JD LOGISTICS INC
Industrials
Equity
36457.6
0.05235
36457.6
36900
0.99
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600309
WANHUA CHEMICAL GROUP LTD A
Materials
Equity
36268.18
0.05208
36268.18
3300
10.99
China
Shanghai Stock Exchange
USD
7.2286
--
600026
COSCO SHIPPING ENERGY TRANSPORTATI
Energy
Equity
36165.92
0.05193
36165.92
16400
2.21
China
Shanghai Stock Exchange
USD
7.2286
--
000333
MIDEA GROUP LTD A
Consumer Discretionary
Equity
35979.44
0.05167
35979.44
4100
8.78
China
Shenzhen Stock Exchange
USD
7.2286
--
601668
CHINA STATE CONSTRUCTION ENGINEERI
Industrials
Equity
35465.2
0.05093
35465.2
49200
0.72
China
Shanghai Stock Exchange
USD
7.2286
--
IGL
INDRAPRASTHA GAS LTD
Utilities
Equity
35356.05
0.05077
35356.05
6929
5.1
India
National Stock Exchange Of India
USD
83.37875
--
SANB11
BANCO SANTANDER BRASIL UNITS SA
Financials
Equity
35328.81
0.05073
35328.81
6191
5.71
Brazil
XBSP
USD
4.9768
--
002475
LUXSHARE PRECISION INDUSTRY LTD A
Information Technology
Equity
35273.6
0.05065
35273.6
8702
4.05
China
Shenzhen Stock Exchange
USD
7.2286
--
6969
SMOORE INTERNATIONAL HOLDINGS LTD
Consumer Staples
Equity
34586.77
0.04967
34586.77
41000
0.84
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
300308
ZHONGJI INNOLIGHT LTD A
Information Technology
Equity
34004.78
0.04883
34004.78
1600
21.25
China
Shenzhen Stock Exchange
USD
7.2286
--
600150
CHINA CSSC HOLDINGS LTD A
Industrials
Equity
33956.54
0.04876
33956.54
7100
4.78
China
Shanghai Stock Exchange
USD
7.2286
--
BANDHANBNK
BANDHAN BANK LTD
Financials
Equity
33745.58
0.04846
33745.58
15558
2.17
India
National Stock Exchange Of India
USD
83.37875
--
EGIE3
ENGIE BRASIL ENERGIA SA
Utilities
Equity
33730.27
0.04844
33730.27
4180
8.07
Brazil
XBSP
USD
4.9768
--
9688
ZAI LAB LTD
Health Care
Equity
33631.36
0.04829
33631.36
21050
1.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrials
Equity
33497.79
0.0481
33497.79
28000
1.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601766
CRRC CORP LTD A
Industrials
Equity
33402.48
0.04797
33402.48
37000
0.9
China
Shanghai Stock Exchange
USD
7.2286
--
601127
SERES GROUP LTD A
Consumer Discretionary
Equity
33302.28
0.04782
33302.28
2700
12.33
China
Shanghai Stock Exchange
USD
7.2286
--
600030
CITIC SECURITIES LTD A
Financials
Equity
33270.33
0.04778
33270.33
12475
2.67
China
Shanghai Stock Exchange
USD
7.2286
--
600028
CHINA PETROLEUM & CHEMICAL CORP A
Energy
Equity
33176.99
0.04764
33176.99
38700
0.86
China
Shanghai Stock Exchange
USD
7.2286
--
900926
SHANGHAI BAOSIGHT SOFTWARE LTD B
Information Technology
Equity
33025.92
0.04743
33025.92
16480
2
China
Shanghai Stock Exchange
USD
1
--
2238
GUANGZHOU AUTOMOBILE GROUP LTD H
Consumer Discretionary
Equity
33004.15
0.04739
33004.15
82235
0.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
CPFE3
CPFL ENERGIA SA
Utilities
Equity
32693.89
0.04695
32693.89
4633
7.06
Brazil
XBSP
USD
4.9768
--
601111
AIR CHINA LTD A
Industrials
Equity
32549.32
0.04674
32549.32
32800
0.99
China
Shanghai Stock Exchange
USD
7.2286
--
881
ZHONGSHENG GROUP HOLDINGS LTD
Consumer Discretionary
Equity
32228.58
0.04628
32228.58
20500
1.57
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6078
HYGEIA HEALTHCARE HOLDINGS LTD
Health Care
Equity
31966.56
0.0459
31966.56
8200
3.9
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600887
INNER MONGOLIA YILI INDUSTRIAL GRO
Consumer Staples
Equity
31803.4
0.04567
31803.4
8200
3.88
China
Shanghai Stock Exchange
USD
7.2286
--
392
BEIJING ENTERPRISES HOLDINGS LTD
Utilities
Equity
31778.04
0.04563
31778.04
8500
3.74
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
603288
FOSHAN HAI TIAN FLAVOURING & FOOD
Consumer Staples
Equity
31690.25
0.04551
31690.25
5741
5.52
China
Shanghai Stock Exchange
USD
7.2286
--
1066
SHANDONG WEIGAO GP MEDICAL POLYMER
Health Care
Equity
31568.29
0.04533
31568.29
49200
0.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600905
CHINA THREE GORGES RENEWABLES(GROU
Utilities
Equity
31532.16
0.04528
31532.16
49200
0.64
China
Shanghai Stock Exchange
USD
7.2286
--
763
ZTE CORP H
Information Technology
Equity
31534.55
0.04528
31534.55
16448
1.92
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601601
CHINA PACIFIC INSURANCE (GROUP) LT
Financials
Equity
31460.49
0.04518
31460.49
10100
3.11
China
Shanghai Stock Exchange
USD
7.2286
--
2588
BOC AVIATION LTD
Industrials
Equity
31442.52
0.04515
31442.52
4100
7.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3360
FAR EAST HORIZON LTD
Financials
Equity
31232.9
0.04485
31232.9
41000
0.76
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601857
PETROCHINA LTD A
Energy
Equity
31091.39
0.04465
31091.39
24600
1.26
China
Shanghai Stock Exchange
USD
7.2286
--
316
ORIENT OVERSEAS (INTERNATIONAL) LT
Industrials
Equity
30659.65
0.04403
30659.65
2500
12.26
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601818
CHINA EVERBRIGHT BANK LTD A
Financials
Equity
30379.37
0.04362
30379.37
65600
0.46
China
Shanghai Stock Exchange
USD
7.2286
--
631
SANY HEAVY EQUIPMENT INTERNATIONAL
Industrials
Equity
29765.59
0.04274
29765.59
41000
0.73
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
000001
PING AN BANK LTD A
Financials
Equity
29752.12
0.04272
29752.12
20500
1.45
China
Shenzhen Stock Exchange
USD
7.2286
--
9992
POP MART INTERNATIONAL GROUP LTD
Consumer Discretionary
Equity
29713.18
0.04267
29713.18
8200
3.62
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
000895
HENAN SHUANGHUI INVESTMENT & DEVEL
Consumer Staples
Equity
29237.88
0.04199
29237.88
8200
3.57
China
Shenzhen Stock Exchange
USD
7.2286
--
300059
EAST MONEY INFORMATION LTD A
Financials
Equity
29065.26
0.04174
29065.26
16488
1.76
China
Shenzhen Stock Exchange
USD
7.2286
--
601689
NINGBO TUOPU GROUP CLS LTD A
Consumer Discretionary
Equity
29025.77
0.04168
29025.77
3500
8.29
China
Shanghai Stock Exchange
USD
7.2286
--
601006
DAQIN RAILWAY LTD A
Industrials
Equity
28994.89
0.04164
28994.89
28700
1.01
China
Shanghai Stock Exchange
USD
7.2286
--
6098
COUNTRY GARDEN SERVICES HOLDINGS L
Real Estate
Equity
28964.19
0.04159
28964.19
43000
0.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
300832
SHENZHEN NEW INDUSTRIES BIOMEDICAL
Health Care
Equity
28762.38
0.0413
28762.38
2800
10.27
China
Shenzhen Stock Exchange
USD
7.2286
--
600436
ZHANGZHOU PIENTZEHUANG PHARMACEUTI
Health Care
Equity
28639.44
0.04113
28639.44
900
31.82
China
Shanghai Stock Exchange
USD
7.2286
--
601988
BANK OF CHINA LTD A
Financials
Equity
28590.65
0.04106
28590.65
46200
0.62
China
Shanghai Stock Exchange
USD
7.2286
--
000538
YUNNAN BAIYAO GROUP LTD A
Health Care
Equity
28473.95
0.04089
28473.95
4108
6.93
China
Shenzhen Stock Exchange
USD
7.2286
--
600050
CHINA UNITED NETWORK COMMUNICATION
Communication
Equity
28406.23
0.04079
28406.23
45000
0.63
China
Shanghai Stock Exchange
USD
7.2286
--
688041
HYGON INFORMATION TECHNOLOGY LTD A
Information Technology
Equity
28296.34
0.04063
28296.34
2729
10.37
China
Shanghai Stock Exchange
USD
7.2286
--
002920
HUIZHOU DESAY SV AUTOMOTIVE LTD A
Consumer Discretionary
Equity
28116.79
0.04038
28116.79
1700
16.54
China
Shenzhen Stock Exchange
USD
7.2286
--
3323
CHINA NATIONAL BUILDING MATERIAL L
Materials
Equity
28088.65
0.04034
28088.65
82000
0.34
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2202
CHINA VANKE LTD H
Real Estate
Equity
28036.93
0.04026
28036.93
41001
0.68
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600989
NINGXIA BAOFENG ENERGY GROUP LTD A
Materials
Equity
27790.14
0.03991
27790.14
13000
2.14
China
Shanghai Stock Exchange
USD
7.2286
--
600999
CHINA MERCHANTS SECURITIES LTD A
Financials
Equity
27714.48
0.0398
27714.48
14550
1.9
China
Shanghai Stock Exchange
USD
7.2286
--
772
CHINA LITERATURE LTD
Communication
Equity
27669.42
0.03973
27669.42
8200
3.37
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6110
TOPSPORTS INTERNATIONAL HOLDINGS L
Consumer Discretionary
Equity
27250.19
0.03913
27250.19
41000
0.66
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9863
ZHEJIANG LEAPMOTOR TECHNOLOGY LTD
Consumer Discretionary
Equity
27163.27
0.03901
27163.27
9200
2.95
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600690
HAIER SMART HOME LTD A
Consumer Discretionary
Equity
27134.72
0.03897
27134.72
8279
3.28
China
Shanghai Stock Exchange
USD
7.2286
--
600196
SHANGHAI FOSUN PHARMACEUTICAL (GRO
Health Care
Equity
27025.2
0.03881
27025.2
8600
3.14
China
Shanghai Stock Exchange
USD
7.2286
--
2357
AVICHINA INDUSTRY & TECHNOLOGY LTD
Industrials
Equity
26930.65
0.03867
26930.65
70000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601229
BANK OF SHANGHAI LTD A
Financials
Equity
26704.99
0.03835
26704.99
28790
0.93
China
Shanghai Stock Exchange
USD
7.2286
--
600919
BANK OF JIANGSU CORPORATION LTD A
Financials
Equity
26680.77
0.03831
26680.77
24660
1.08
China
Shanghai Stock Exchange
USD
7.2286
--
3320
CHINA RESOURCES PHARMACEUTICAL GRO
Health Care
Equity
26673.74
0.0383
26673.74
41000
0.65
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601012
LONGI GREEN ENERGY TECHNOLOGY LTD
Information Technology
Equity
26522.12
0.03809
26522.12
9848
2.69
China
Shanghai Stock Exchange
USD
7.2286
--
603259
WUXI APPTEC LTD A
Health Care
Equity
26501.77
0.03806
26501.77
4128
6.42
China
Shanghai Stock Exchange
USD
7.2286
--
300498
WENS FOODSTUFF GROUP LTD
Consumer Staples
Equity
26476.98
0.03802
26476.98
10240
2.59
China
Shenzhen Stock Exchange
USD
7.2286
--
002142
BANK OF NINGBO LTD A
Financials
Equity
26292.43
0.03776
26292.43
9110
2.89
China
Shenzhen Stock Exchange
USD
7.2286
--
MGLU3
MAGAZINE LUIZA SA
Consumer Discretionary
Equity
26221.93
0.03765
26221.93
71704
0.37
Brazil
XBSP
USD
4.9768
--
000625
CHONGQING CHANGAN AUTOMOBILE LTD A
Consumer Discretionary
Equity
26114.5
0.0375
26114.5
11152
2.34
China
Shenzhen Stock Exchange
USD
7.2286
--
600188
YANKUANG ENERGY GROUP LTD A
Energy
Equity
26005.55
0.03734
26005.55
8200
3.17
China
Shanghai Stock Exchange
USD
7.2286
--
002304
JIANGSU YANGHE BREWERY JOINT-STOCK
Consumer Staples
Equity
25893.91
0.03718
25893.91
1900
13.63
China
Shenzhen Stock Exchange
USD
7.2286
--
600104
SAIC MOTOR CORP LTD A
Consumer Discretionary
Equity
25378.3
0.03644
25378.3
12300
2.06
China
Shanghai Stock Exchange
USD
7.2286
--
600547
SHANDONG GOLD-MINING LTD A
Materials
Equity
25343.68
0.03639
25343.68
7180
3.53
China
Shanghai Stock Exchange
USD
7.2286
--
601985
CHINA NATIONAL NUCLEAR POWER LTD A
Utilities
Equity
25061.85
0.03599
25061.85
20500
1.22
China
Shanghai Stock Exchange
USD
7.2286
--
600031
SANY HEAVY INDUSTRY LTD A
Industrials
Equity
24823.65
0.03565
24823.65
12353
2.01
China
Shanghai Stock Exchange
USD
7.2286
--
1772
GANFENG LITHIUM LTD H
Materials
Equity
24734.78
0.03552
24734.78
8200
3.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
PAYTM
ONE COMMUNICATIONS LTD
Financials
Equity
24665.93
0.03542
24665.93
5183
4.76
India
National Stock Exchange Of India
USD
83.37875
--
601658
POSTAL SAVINGS BANK OF CHINA LTD A
Financials
Equity
24666.29
0.03542
24666.29
36900
0.67
China
Shanghai Stock Exchange
USD
7.2286
--
300124
SHENZHEN INOVANCE TECHNOLOGY LTD A
Industrials
Equity
24598.25
0.03532
24598.25
2997
8.21
China
Shenzhen Stock Exchange
USD
7.2286
--
000725
BOE TECHNOLOGY GROUP LTD A
Information Technology
Equity
24553.27
0.03526
24553.27
45100
0.54
China
Shenzhen Stock Exchange
USD
7.2286
--
2607
SHANGHAI PHARMACEUTICALS HOLDING L
Health Care
Equity
24189.78
0.03474
24189.78
16400
1.47
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
000166
SHENWAN HONGYUAN GROUP LTD A
Financials
Equity
23916.27
0.03434
23916.27
38994
0.61
China
Shenzhen Stock Exchange
USD
7.2286
--
002466
TIANQI LITHIUM INDUSTRIES CORP A
Materials
Equity
23568.49
0.03384
23568.49
3600
6.55
China
Shenzhen Stock Exchange
USD
7.2286
--
601919
COSCO SHIPPING HOLDINGS LTD A
Industrials
Equity
23500.31
0.03375
23500.31
16570
1.42
China
Shanghai Stock Exchange
USD
7.2286
--
601727
SHANGHAI ELECTRIC GROUP LTD A
Industrials
Equity
23451.34
0.03368
23451.34
41000
0.57
China
Shanghai Stock Exchange
USD
7.2286
--
603986
GIGADEVICE SEMICONDUCTOR INC A
Information Technology
Equity
23403.1
0.03361
23403.1
2400
9.75
China
Shanghai Stock Exchange
USD
7.2286
--
600085
BEIJING TONGRENTANG LTD A
Health Care
Equity
23394.83
0.03359
23394.83
4100
5.71
China
Shanghai Stock Exchange
USD
7.2286
--
6837
HAITONG SECURITIES COMPANY LTD H
Financials
Equity
23393.24
0.03359
23393.24
49200
0.48
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
688111
BEIJING KINGSOFT OFFICE SOFTWARE I
Information Technology
Equity
23341.63
0.03352
23341.63
578
40.38
China
Shanghai Stock Exchange
USD
7.2286
--
688256
CAMBRICON TECHNOLOGIES CORPORATION
Information Technology
Equity
23316.27
0.03348
23316.27
1000
23.32
China
Shanghai Stock Exchange
USD
7.2286
--
AUBANK
AU SMALL FINANCE BANK LTD
Financials
Equity
23260.38
0.0334
23260.38
3454
6.73
India
National Stock Exchange Of India
USD
83.37875
--
601390
CHINA RAILWAY GROUP LTD A
Industrials
Equity
23157.49
0.03325
23157.49
24600
0.94
China
Shanghai Stock Exchange
USD
7.2286
--
600016
CHINA MINSHENG BANKING CORP LTD A
Financials
Equity
22999.26
0.03303
22999.26
41000
0.56
China
Shanghai Stock Exchange
USD
7.2286
--
1797
EAST BUY HOLDING LTD
Consumer Discretionary
Equity
22706.36
0.03261
22706.36
8500
2.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1908
C D INTERNATIONAL INVESTMENT GROUP
Real Estate
Equity
22697.41
0.03259
22697.41
13000
1.75
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601825
SHANGHAI RURAL COMMERCIAL BANK LTD
Financials
Equity
22648.91
0.03252
22648.91
24600
0.92
China
Shanghai Stock Exchange
USD
7.2286
--
601169
BANK OF BEIJING LTD A
Financials
Equity
22617.89
0.03248
22617.89
28790
0.79
China
Shanghai Stock Exchange
USD
7.2286
--
603939
YIFENG PHARMACY CHAIN LTD A
Consumer Staples
Equity
22490.68
0.0323
22490.68
4100
5.49
China
Shanghai Stock Exchange
USD
7.2286
--
688008
MONTAGE TECHNOLOGY LTD A
Information Technology
Equity
22476.9
0.03228
22476.9
3600
6.24
China
Shanghai Stock Exchange
USD
7.2286
--
123
YUEXIU PROPERTY COMPANY LTD
Real Estate
Equity
22330.33
0.03207
22330.33
41400
0.54
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
603993
CHINA MOLYBDENUM LTD A
Materials
Equity
22292.9
0.03201
22292.9
20500
1.09
China
Shanghai Stock Exchange
USD
7.2286
--
300015
AIER EYE HOSPITAL GROUP LTD A
Health Care
Equity
22267.36
0.03198
22267.36
12612
1.77
China
Shenzhen Stock Exchange
USD
7.2286
--
688271
SHANGHAI UNITED IMAGING HEALTHCARE
Health Care
Equity
22188.49
0.03186
22188.49
1215
18.26
China
Shanghai Stock Exchange
USD
7.2286
--
600019
BAOSHAN IRON & STEEL LTD A
Materials
Equity
22072.51
0.0317
22072.51
24600
0.9
China
Shanghai Stock Exchange
USD
7.2286
--
000651
GREE ELECTRIC APPLIANCES INC OF ZH
Consumer Discretionary
Equity
21852.12
0.03138
21852.12
4100
5.33
China
Shenzhen Stock Exchange
USD
7.2286
--
000596
ANHUI GUJING DISTILLERY LTD A
Consumer Staples
Equity
21716.09
0.03118
21716.09
600
36.19
China
Shenzhen Stock Exchange
USD
7.2286
--
300033
HITHINK ROYALFLUSH INFORMATION NET
Financials
Equity
21671.43
0.03112
21671.43
1200
18.06
China
Shenzhen Stock Exchange
USD
7.2286
--
1336
NEW CHINA LIFE INSURANCE COMPANY L
Financials
Equity
21349.47
0.03066
21349.47
12300
1.74
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
000513
LIVZON PHARMACEUTICAL GROUP INC A
Health Care
Equity
21236.17
0.0305
21236.17
4100
5.18
China
Shenzhen Stock Exchange
USD
7.2286
--
966
CHINA TAIPING INSURANCE HLDGS LTD
Financials
Equity
21037.76
0.03021
21037.76
24640
0.85
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601066
CHINA SECURITIES LTD A
Financials
Equity
20703.47
0.02973
20703.47
6900
3
China
Shanghai Stock Exchange
USD
7.2286
--
656
FOSUN INTERNATIONAL LTD
Industrials
Equity
20699.66
0.02972
20699.66
41000
0.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600566
HUBEI JUMPCAN PHARMACEUTICAL LTD A
Health Care
Equity
20671.08
0.02968
20671.08
4100
5.04
China
Shanghai Stock Exchange
USD
7.2286
--
002493
RONGSHENG PETRO CHEMICAL LTD A
Materials
Equity
20668.95
0.02968
20668.95
13950
1.48
China
Shenzhen Stock Exchange
USD
7.2286
--
696
TRAVELSKY TECHNOLOGY LTD H
Consumer Discretionary
Equity
20568.01
0.02954
20568.01
18000
1.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600219
SHANDONG NANSHAN ALUMINIUM LTD A
Materials
Equity
20512.86
0.02946
20512.86
45100
0.45
China
Shanghai Stock Exchange
USD
7.2286
--
300014
EVE ENERGY LTD A
Industrials
Equity
20342.23
0.02921
20342.23
3800
5.35
China
Shenzhen Stock Exchange
USD
7.2286
--
002460
GANFENG LITHIUM GROUP LTD A
Materials
Equity
20207.71
0.02902
20207.71
4100
4.93
China
Shenzhen Stock Exchange
USD
7.2286
--
688036
SHENZHEN TRANSSION HOLDINGS LTD A
Information Technology
Equity
20096.32
0.02886
20096.32
927
21.68
China
Shanghai Stock Exchange
USD
7.2286
--
6060
ZHONGAN ONLINE P & C INSURANCE COR
Financials
Equity
19997.44
0.02872
19997.44
12300
1.63
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1787
SHANDONG GOLD MINING LTD H
Materials
Equity
19966
0.02867
19966
10250
1.95
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
002027
FOCUS MEDIA INFORMATION TECHNOLOGY
Communication
Equity
19947.98
0.02865
19947.98
22439
0.89
China
Shenzhen Stock Exchange
USD
7.2286
--
CXSE3
CAIXA SEGURIDADE PARTICIPACOES SA
Financials
Equity
19947.71
0.02864
19947.71
6232
3.2
Brazil
XBSP
USD
4.9768
--
603501
WILL SEMICONDUCTOR SHANGHAI LTD A
Information Technology
Equity
19803.01
0.02844
19803.01
1475
13.43
China
Shanghai Stock Exchange
USD
7.2286
--
002230
IFLYTEK LTD A
Information Technology
Equity
19773.36
0.02839
19773.36
3129
6.32
China
Shenzhen Stock Exchange
USD
7.2286
--
600438
TONGWEI LTD A
Information Technology
Equity
19672.23
0.02825
19672.23
5795
3.39
China
Shanghai Stock Exchange
USD
7.2286
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
19399.69
0.02786
19399.69
151779
12.78
Hong Kong
--
USD
7.8238
--
601100
JIANGSU HENGLI HYDRAULIC LTD A
Industrials
Equity
19276.54
0.02768
19276.54
2700
7.14
China
Shanghai Stock Exchange
USD
7.2286
--
601688
HUATAI SECURITIES LTD A
Financials
Equity
19140.78
0.02749
19140.78
10100
1.9
China
Shanghai Stock Exchange
USD
7.2286
--
002001
ZHEJIANG NHU LTD A
Health Care
Equity
19098.03
0.02742
19098.03
8243
2.32
China
Shenzhen Stock Exchange
USD
7.2286
--
300782
MAXSCEND MICROELECTRONICS LTD A
Information Technology
Equity
18869.4
0.0271
18869.4
1400
13.48
China
Shenzhen Stock Exchange
USD
7.2286
--
600795
GD POWER DEVELOPMENT LTD A
Utilities
Equity
18775.82
0.02696
18775.82
27300
0.69
China
Shanghai Stock Exchange
USD
7.2286
--
6886
HUATAI SECURITIES LTD H
Financials
Equity
18697.82
0.02685
18697.82
16400
1.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600893
AECC AVIATION POWER LTD A
Industrials
Equity
18608.49
0.02672
18608.49
4100
4.54
China
Shanghai Stock Exchange
USD
7.2286
--
371
BEIJING ENTERPRISES WATER GROUP LT
Utilities
Equity
18551.09
0.02664
18551.09
82000
0.23
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600015
HUA XIA BANK LTD A
Financials
Equity
18365.5
0.02637
18365.5
20500
0.9
China
Shanghai Stock Exchange
USD
7.2286
--
601995
CHINA INTERNATIONAL CAPITAL CORP L
Financials
Equity
18043.4
0.02591
18043.4
4100
4.4
China
Shanghai Stock Exchange
USD
7.2286
--
688012
ADVANCED MICRO-FABRICATION EQUIPME
Information Technology
Equity
18018.86
0.02587
18018.86
867
20.78
China
Shanghai Stock Exchange
USD
7.2286
--
000792
QINGHAI SALT LAKE INDUSTRY LTD A
Materials
Equity
17992.54
0.02584
17992.54
8200
2.19
China
Shenzhen Stock Exchange
USD
7.2286
--
605499
EASTROC BEVERAGE (GROUP) LTD A
Consumer Staples
Equity
17870.84
0.02566
17870.84
700
25.53
China
Shanghai Stock Exchange
USD
7.2286
--
603369
JIANGSU KINGS LUCK BREWERY LTD A
Consumer Staples
Equity
17799.03
0.02556
17799.03
2200
8.09
China
Shanghai Stock Exchange
USD
7.2286
--
601336
NEW CHINA LIFE INSURANCE LTD A
Financials
Equity
17082.74
0.02453
17082.74
4100
4.17
China
Shanghai Stock Exchange
USD
7.2286
--
1776
GF SECURITIES LTD H
Financials
Equity
16937.04
0.02432
16937.04
16400
1.03
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
000408
ZANGGE MINING LTD A
Materials
Equity
16873.66
0.02423
16873.66
4100
4.12
China
Shenzhen Stock Exchange
USD
7.2286
--
600010
INNER MONGOLIA BAOTOU STEEL UNION
Materials
Equity
16856.71
0.02421
16856.71
77900
0.22
China
Shanghai Stock Exchange
USD
7.2286
--
600886
SDIC POWER HOLDINGS LTD A
Utilities
Equity
16771.94
0.02408
16771.94
8200
2.05
China
Shanghai Stock Exchange
USD
7.2286
--
601669
POWER CONSTRUCTION CORPORATION OF
Industrials
Equity
16681.53
0.02395
16681.53
24600
0.68
China
Shanghai Stock Exchange
USD
7.2286
--
002340
GEM LTD A
Materials
Equity
16523.6
0.02373
16523.6
20599
0.8
China
Shenzhen Stock Exchange
USD
7.2286
--
600115
CHINA EASTERN AIRLINES CORP LTD A
Industrials
Equity
16516.2
0.02372
16516.2
32921
0.5
China
Shanghai Stock Exchange
USD
7.2286
--
601865
FLAT GLASS GROUP LTD A
Information Technology
Equity
16461.14
0.02364
16461.14
4100
4.01
China
Shanghai Stock Exchange
USD
7.2286
--
601216
INNER MONGOLIA JUNZHENG ENERGY & C
Materials
Equity
16410.28
0.02357
16410.28
32800
0.5
China
Shanghai Stock Exchange
USD
7.2286
--
601628
CHINA LIFE INSURANCE LTD A
Financials
Equity
16256.62
0.02334
16256.62
4193
3.88
China
Shanghai Stock Exchange
USD
7.2286
--
002252
SHANGHAI RAAS BLOOD PRODUCTS LTD A
Health Care
Equity
16254.82
0.02334
16254.82
16800
0.97
China
Shenzhen Stock Exchange
USD
7.2286
--
300433
LENS TECHNOLOGY LTD A
Information Technology
Equity
16249.85
0.02333
16249.85
9000
1.81
China
Shenzhen Stock Exchange
USD
7.2286
--
000425
XCMG CONSTRUCTION MACHINERY LTD A
Industrials
Equity
16209.88
0.02328
16209.88
19000
0.85
China
Shenzhen Stock Exchange
USD
7.2286
--
600332
GUANGZHOU BAIYUNSHAN PHARMACEUTICA
Health Care
Equity
16172.95
0.02322
16172.95
4100
3.94
China
Shanghai Stock Exchange
USD
7.2286
--
601600
ALUMINUM CORPORATION OF CHINA LTD
Materials
Equity
16048.63
0.02305
16048.63
16400
0.98
China
Shanghai Stock Exchange
USD
7.2286
--
600048
POLY DEVELOPMENTS AND HOLDINGS GRO
Real Estate
Equity
16003.42
0.02298
16003.42
12300
1.3
China
Shanghai Stock Exchange
USD
7.2286
--
000338
WEICHAI POWER LTD A
Industrials
Equity
15957.11
0.02291
15957.11
7200
2.22
China
Shenzhen Stock Exchange
USD
7.2286
--
000876
NEW HOPE LIUHE LTD A
Consumer Staples
Equity
15884.75
0.02281
15884.75
12300
1.29
China
Shenzhen Stock Exchange
USD
7.2286
--
600029
CHINA SOUTHERN AIRLINES LTD A
Industrials
Equity
15850.84
0.02276
15850.84
20500
0.77
China
Shanghai Stock Exchange
USD
7.2286
--
000002
CHINA VANKE LTD A
Real Estate
Equity
15661.74
0.02249
15661.74
12338
1.27
China
Shenzhen Stock Exchange
USD
7.2286
--
600011
HUANENG POWER INTERNATIONAL INC A
Utilities
Equity
15545.69
0.02232
15545.69
12300
1.26
China
Shanghai Stock Exchange
USD
7.2286
--
2007
COUNTRY GARDEN HOLDINGS LTD
Real Estate
Equity
15463.34
0.02221
15463.34
252046
0.06
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601567
NINGBO SANXING MEDICAL ELECTRIC LT
Industrials
Equity
15466.58
0.02221
15466.58
4100
3.77
China
Shanghai Stock Exchange
USD
7.2286
--
000729
BEIJING YANJING BREWERY LTD A
Consumer Staples
Equity
15460.93
0.0222
15460.93
12300
1.26
China
Shenzhen Stock Exchange
USD
7.2286
--
601009
BANK OF NANJING LTD A
Financials
Equity
15342.26
0.02203
15342.26
12300
1.25
China
Shanghai Stock Exchange
USD
7.2286
--
000776
GF SECURITIES LTD A
Financials
Equity
15200.99
0.02183
15200.99
8200
1.85
China
Shenzhen Stock Exchange
USD
7.2286
--
601618
METALLURGICAL CORP OF CHINA LTD A
Industrials
Equity
15189.68
0.02181
15189.68
32800
0.46
China
Shanghai Stock Exchange
USD
7.2286
--
600346
HENGLI PETROCHEMICAL LTD A
Materials
Equity
15065.36
0.02163
15065.36
8200
1.84
China
Shanghai Stock Exchange
USD
7.2286
--
600918
ZHONGTAI SECURITIES LTD A
Financials
Equity
15031.46
0.02159
15031.46
16400
0.92
China
Shanghai Stock Exchange
USD
7.2286
--
000630
TONGLING NONFERROUS METALS GROUP L
Materials
Equity
14912.79
0.02141
14912.79
28700
0.52
China
Shenzhen Stock Exchange
USD
7.2286
--
000063
ZTE CORP A
Information Technology
Equity
14777.17
0.02122
14777.17
4100
3.6
China
Shenzhen Stock Exchange
USD
7.2286
--
600161
BEIJING TIANTAN BIOLOGICAL PRODUCT
Health Care
Equity
14692.4
0.0211
14692.4
4100
3.58
China
Shanghai Stock Exchange
USD
7.2286
--
300765
CSPC INNOVATION PHARMACEUTICAL LTD
Health Care
Equity
14688.31
0.02109
14688.31
2957
4.97
China
Shenzhen Stock Exchange
USD
7.2286
--
600837
HAITONG SECURITIES LTD CLASS A
Financials
Equity
14681.1
0.02108
14681.1
12300
1.19
China
Shanghai Stock Exchange
USD
7.2286
--
600958
ORIENT SECURITIES LTD A
Financials
Equity
14374.76
0.02064
14374.76
12688
1.13
China
Shanghai Stock Exchange
USD
7.2286
--
600039
SICHUAN ROAD & BRIDGE LTD A
Industrials
Equity
13960.71
0.02005
13960.71
13688
1.02
China
Shanghai Stock Exchange
USD
7.2286
--
601916
CHINA ZHESHANG BANK LTD A
Financials
Equity
13775.74
0.01978
13775.74
33540
0.41
China
Shanghai Stock Exchange
USD
7.2286
--
601788
EVERBRIGHT SECURITIES LTD A
Financials
Equity
13734.19
0.01972
13734.19
6197
2.22
China
Shanghai Stock Exchange
USD
7.2286
--
300408
CHAOZHOU THREE-CIRCLE (GROUP) LTD
Information Technology
Equity
13720.44
0.0197
13720.44
4100
3.35
China
Shenzhen Stock Exchange
USD
7.2286
--
600089
TBEA LTD A
Industrials
Equity
13670.72
0.01963
13670.72
6560
2.08
China
Shanghai Stock Exchange
USD
7.2286
--
6818
CHINA EVERBRIGHT BANK LTD H
Financials
Equity
13520.28
0.01942
13520.28
41000
0.33
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600703
SANAN OPTOELECTRONICS LTD A
Information Technology
Equity
13517.01
0.01941
13517.01
8200
1.65
China
Shanghai Stock Exchange
USD
7.2286
--
300122
CHONGQING ZHIFEI BIOLOGICAL PRODUC
Health Care
Equity
13465.19
0.01934
13465.19
2150
6.26
China
Shenzhen Stock Exchange
USD
7.2286
--
002601
LB GROUP LTD A
Materials
Equity
13462.85
0.01933
13462.85
5300
2.54
China
Shenzhen Stock Exchange
USD
7.2286
--
600516
FANGDA CARBON NEW MATERIAL LTD A
Industrials
Equity
13390.51
0.01923
13390.51
20540
0.65
China
Shanghai Stock Exchange
USD
7.2286
--
601881
CHINA GALAXY SECURITIES LTD A
Financials
Equity
13347.48
0.01917
13347.48
8200
1.63
China
Shanghai Stock Exchange
USD
7.2286
--
003816
CGN POWER LTD A
Utilities
Equity
13324.88
0.01913
13324.88
24600
0.54
China
Shenzhen Stock Exchange
USD
7.2286
--
600060
HISENSE VISUAL TECHNOLOGY LTD A
Consumer Discretionary
Equity
13177.96
0.01892
13177.96
4100
3.21
China
Shanghai Stock Exchange
USD
7.2286
--
600160
ZHEJIANG JU HUA LTD A
Materials
Equity
13132.75
0.01886
13132.75
4100
3.2
China
Shanghai Stock Exchange
USD
7.2286
--
601872
CHINA MERCHANTS ENERGY SHIPPING LT
Energy
Equity
13121.45
0.01884
13121.45
12300
1.07
China
Shanghai Stock Exchange
USD
7.2286
--
002463
WUS PRINTED CIRCUIT (KUNSHAN) LTD
Information Technology
Equity
13100.88
0.01881
13100.88
3160
4.15
China
Shenzhen Stock Exchange
USD
7.2286
--
601633
GREAT WALL MOTOR LTD A
Consumer Discretionary
Equity
12940.62
0.01858
12940.62
4100
3.16
China
Shanghai Stock Exchange
USD
7.2286
--
601108
CAITONG SECURITIES LTD A
Financials
Equity
12700.41
0.01824
12700.41
12520
1.01
China
Shanghai Stock Exchange
USD
7.2286
--
600926
BANK OF HANGZHOU LTD A
Financials
Equity
12696.51
0.01823
12696.51
8299
1.53
China
Shanghai Stock Exchange
USD
7.2286
--
600585
ANHUI CONCH CEMENT LTD A
Materials
Equity
12522.45
0.01798
12522.45
4100
3.05
China
Shanghai Stock Exchange
USD
7.2286
--
001979
CHINA MERCHANTS SHEKOU INDUSTRIAL
Real Estate
Equity
12477.06
0.01792
12477.06
9381
1.33
China
Shenzhen Stock Exchange
USD
7.2286
--
000938
UNISPLENDOUR CORP LTD A
Information Technology
Equity
12454
0.01788
12454
4380
2.84
China
Shenzhen Stock Exchange
USD
7.2286
--
000963
HUADONG MEDICINE LTD A
Health Care
Equity
12390.69
0.01779
12390.69
2900
4.27
China
Shenzhen Stock Exchange
USD
7.2286
--
000157
ZOOMLION HEAVY INDUSTRY SCIENCE AN
Industrials
Equity
12335
0.01771
12335
11300
1.09
China
Shenzhen Stock Exchange
USD
7.2286
--
002414
WUHAN GUIDE INFRARED LTD A
Information Technology
Equity
12326.47
0.0177
12326.47
12924
0.95
China
Shenzhen Stock Exchange
USD
7.2286
--
600183
SHENGYI TECHNOLOGY LTD A
Information Technology
Equity
12262.78
0.01761
12262.78
5200
2.36
China
Shanghai Stock Exchange
USD
7.2286
--
000786
BEIJING NEW BUILDING MATERIALS PUB
Industrials
Equity
12224.05
0.01755
12224.05
3100
3.94
China
Shenzhen Stock Exchange
USD
7.2286
--
000661
CHANGCHUN HIGH & NEW TECHNOLOGY IN
Health Care
Equity
11808.46
0.01696
11808.46
710
16.63
China
Shenzhen Stock Exchange
USD
7.2286
--
603806
HANGZHOU FIRST APPLIED MATERIAL LT
Information Technology
Equity
11775.42
0.01691
11775.42
3100
3.8
China
Shanghai Stock Exchange
USD
7.2286
--
000009
CHINA BAOAN GROUP LTD A
Industrials
Equity
11753.92
0.01688
11753.92
8200
1.43
China
Shenzhen Stock Exchange
USD
7.2286
--
300144
SONGCHENG PERFORMANCE DEVELOPMENT
Consumer Discretionary
Equity
11723.19
0.01683
11723.19
8380
1.4
China
Shenzhen Stock Exchange
USD
7.2286
--
000100
TCL TECHNOLOGY GROUP CORP A
Information Technology
Equity
11644.28
0.01672
11644.28
18650
0.62
China
Shenzhen Stock Exchange
USD
7.2286
--
000983
SHANXI COKING COAL ENERGY GROUP LT
Energy
Equity
11448.77
0.01644
11448.77
8200
1.4
China
Shenzhen Stock Exchange
USD
7.2286
--
000783
CHANGJIANG SECURITIES LTD A
Financials
Equity
11437.47
0.01642
11437.47
16400
0.7
China
Shenzhen Stock Exchange
USD
7.2286
--
600027
HUADIAN POWER INTERNATIONAL CORP L
Utilities
Equity
11426.17
0.01641
11426.17
12300
0.93
China
Shanghai Stock Exchange
USD
7.2286
--
002673
WESTERN SECURITIES CO LTD A
Financials
Equity
11358.36
0.01631
11358.36
12300
0.92
China
Shenzhen Stock Exchange
USD
7.2286
--
601877
ZHEJIANG CHINT ELECTRICS LTD A
Industrials
Equity
11256.64
0.01616
11256.64
4100
2.75
China
Shanghai Stock Exchange
USD
7.2286
--
600745
WINGTECH TECHNOLOGY LTD A
Information Technology
Equity
11215.57
0.01611
11215.57
2300
4.88
China
Shanghai Stock Exchange
USD
7.2286
--
002459
JA SOLAR TECHNOLOGY LTD A
Information Technology
Equity
11193.79
0.01607
11193.79
4700
2.38
China
Shenzhen Stock Exchange
USD
7.2286
--
600004
GUANGZHOU BAIYUN INTERNATIONAL AIR
Industrials
Equity
11177.53
0.01605
11177.53
8200
1.36
China
Shanghai Stock Exchange
USD
7.2286
--
000301
JIANGSU EASTERN SHENGHONG LTD A
Materials
Equity
11109.72
0.01595
11109.72
8200
1.35
China
Shenzhen Stock Exchange
USD
7.2286
--
000977
INSPUR ELECTRONIC INFORMATION INDU
Information Technology
Equity
11019.93
0.01582
11019.93
1983
5.56
China
Shenzhen Stock Exchange
USD
7.2286
--
600803
ENN NATURAL GAS LTD A
Utilities
Equity
10991.05
0.01578
10991.05
4100
2.68
China
Shanghai Stock Exchange
USD
7.2286
--
000728
GUOYUAN SECURITIES LTD A
Financials
Equity
10935.34
0.0157
10935.34
12320
0.89
China
Shenzhen Stock Exchange
USD
7.2286
--
300316
ZHEJIANG JINGSHENG MECHANICAL & EL
Information Technology
Equity
10866.87
0.0156
10866.87
2300
4.72
China
Shenzhen Stock Exchange
USD
7.2286
--
000933
HENAN SHENHUO COAL & POWER LTD A
Materials
Equity
10736.76
0.01542
10736.76
4100
2.62
China
Shenzhen Stock Exchange
USD
7.2286
--
603659
SHANGHAI PUTAILAI NEW ENERGY TECHN
Materials
Equity
10708.5
0.01538
10708.5
4100
2.61
China
Shanghai Stock Exchange
USD
7.2286
--
601360
360 SECURITY TECHNOLOGY INC A
Information Technology
Equity
10687.22
0.01535
10687.22
9331
1.15
China
Shanghai Stock Exchange
USD
7.2286
--
300413
MANGO EXCELLENT MEDIA LTD A
Communication
Equity
10651.3
0.0153
10651.3
3200
3.33
China
Shenzhen Stock Exchange
USD
7.2286
--
600066
YUTONG BUS LTD A
Industrials
Equity
10589.83
0.01521
10589.83
4100
2.58
China
Shanghai Stock Exchange
USD
7.2286
--
600111
CHINA NORTHERN RARE EARTH (GROUP)
Materials
Equity
10584.18
0.0152
10584.18
4100
2.58
China
Shanghai Stock Exchange
USD
7.2286
--
600096
YUNNAN YUNTIANHUA LTD A
Materials
Equity
10448.56
0.015
10448.56
4100
2.55
China
Shanghai Stock Exchange
USD
7.2286
--
1359
CHINA CINDA ASSET MANAGEMENT LTD H
Financials
Equity
10376.03
0.0149
10376.03
123000
0.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
002236
ZHEJIANG DAHUA TECHNOLOGY LTD A
Information Technology
Equity
10245.13
0.01471
10245.13
4100
2.5
China
Shenzhen Stock Exchange
USD
7.2286
--
601168
WESTERN MINING LTD A
Materials
Equity
10157.54
0.01459
10157.54
4056
2.5
China
Shanghai Stock Exchange
USD
7.2286
--
601699
SHANXI LUAN ENVIRONMENTAL ENERGY D
Energy
Equity
10092.08
0.01449
10092.08
3652
2.76
China
Shanghai Stock Exchange
USD
7.2286
--
688599
TRINA SOLAR LTD A
Information Technology
Equity
10019.36
0.01439
10019.36
3100
3.23
China
Shanghai Stock Exchange
USD
7.2286
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
10000
0.01436
10000
10000
100
United Kingdom
--
USD
1
May 28, 2019
002555
37 INTERACTIVE ENTERTAINMENT NETWO
Communication
Equity
9759.15
0.01401
9759.15
4100
2.38
China
Shenzhen Stock Exchange
USD
7.2286
--
002202
GOLDWIND SCIENCE&TECHNOLOGY LTD A
Industrials
Equity
9752.18
0.014
9752.18
9653
1.01
China
Shenzhen Stock Exchange
USD
7.2286
--
601607
SHANGHAI PHARMACEUTICALS HOLDING L
Health Care
Equity
9634.83
0.01384
9634.83
4100
2.35
China
Shanghai Stock Exchange
USD
7.2286
--
600584
JCET GROUP LTD A
Information Technology
Equity
9629.18
0.01383
9629.18
2400
4.01
China
Shanghai Stock Exchange
USD
7.2286
--
600741
HUAYU AUTOMOTIVE SYSTEMS LTD A
Consumer Discretionary
Equity
9607.04
0.0138
9607.04
4199
2.29
China
Shanghai Stock Exchange
USD
7.2286
--
002812
YUNNAN ENERGY NEW MATERIALS LTD A
Materials
Equity
9503.48
0.01365
9503.48
1700
5.59
China
Shenzhen Stock Exchange
USD
7.2286
--
600546
SHANXI COAL INTERNATIONAL ENERGY L
Industrials
Equity
9470.95
0.0136
9470.95
4100
2.31
China
Shanghai Stock Exchange
USD
7.2286
--
600570
HUNDSUN TECHNOLOGIES INC A
Information Technology
Equity
9434.01
0.01355
9434.01
3100
3.04
China
Shanghai Stock Exchange
USD
7.2286
--
002648
SATELLITE CHEMICAL LTD A
Materials
Equity
9425.74
0.01354
9425.74
4100
2.3
China
Shenzhen Stock Exchange
USD
7.2286
--
000617
CNPC CAPITAL LTD A
Financials
Equity
9408.79
0.01351
9408.79
12300
0.76
China
Shenzhen Stock Exchange
USD
7.2286
--
600176
CHINA JUSHI LTD A
Materials
Equity
9367.65
0.01345
9367.65
6473
1.45
China
Shanghai Stock Exchange
USD
7.2286
--
002736
GUOSEN SECURITIES LTD A
Financials
Equity
9357.93
0.01344
9357.93
8200
1.14
China
Shenzhen Stock Exchange
USD
7.2286
--
600674
SICHUAN CHUANTOU ENERGY LTD A
Utilities
Equity
9352.37
0.01343
9352.37
4105
2.28
China
Shanghai Stock Exchange
USD
7.2286
--
002797
FIRST CAPITAL SECURITIES LTD A
Financials
Equity
9329.68
0.0134
9329.68
12700
0.73
China
Shenzhen Stock Exchange
USD
7.2286
--
002049
UNIGROUP GUOXIN MICROELECTRONICS L
Information Technology
Equity
9298.25
0.01335
9298.25
1100
8.45
China
Shenzhen Stock Exchange
USD
7.2286
--
688223
JINKO SOLAR LTD A
Information Technology
Equity
9199.71
0.01321
9199.71
8200
1.12
China
Shanghai Stock Exchange
USD
7.2286
--
600418
ANHUI JIANGHUAI AUTOMOBILE CORP LT
Consumer Discretionary
Equity
9182.75
0.01319
9182.75
4100
2.24
China
Shanghai Stock Exchange
USD
7.2286
--
601377
INDUSTRIAL SECURITIES LTD A
Financials
Equity
9171.45
0.01317
9171.45
12300
0.75
China
Shanghai Stock Exchange
USD
7.2286
--
002241
GOERTEK INC A
Information Technology
Equity
9052.78
0.013
9052.78
4100
2.21
China
Shenzhen Stock Exchange
USD
7.2286
--
002271
BEIJING ORIENTAL YUHONG WATERPROOF
Materials
Equity
9041.48
0.01298
9041.48
4100
2.21
China
Shenzhen Stock Exchange
USD
7.2286
--
002709
GUANGZHOU TINCI MATERIALS TECHNOLO
Materials
Equity
8997.37
0.01292
8997.37
3000
3
China
Shenzhen Stock Exchange
USD
7.2286
--
002128
INNER MONGOLIA DIAN TOU ENERGY COR
Energy
Equity
8984.97
0.0129
8984.97
4100
2.19
China
Shenzhen Stock Exchange
USD
7.2286
--
601198
DONGXING SECURITIES CORP LTD A
Financials
Equity
8956.19
0.01286
8956.19
8299
1.08
China
Shanghai Stock Exchange
USD
7.2286
--
601577
BANK OF CHANGSHA LTD A
Financials
Equity
8871.95
0.01274
8871.95
8200
1.08
China
Shanghai Stock Exchange
USD
7.2286
--
002299
FUJIAN SUNNER DEVELOPMENT LTD A
Consumer Staples
Equity
8860.65
0.01272
8860.65
4100
2.16
China
Shenzhen Stock Exchange
USD
7.2286
--
000932
HUNAN VALIN STEEL LTD A
Materials
Equity
8815.44
0.01266
8815.44
12300
0.72
China
Shenzhen Stock Exchange
USD
7.2286
--
300142
WALVAX BIOTECHNOLOGY LTD A
Health Care
Equity
8730.68
0.01254
8730.68
4100
2.13
China
Shenzhen Stock Exchange
USD
7.2286
--
688396
CHINA RESOURCES MICROELECTRONICS L
Information Technology
Equity
8712.9
0.01251
8712.9
1600
5.45
China
Shanghai Stock Exchange
USD
7.2286
--
601319
THE PEOPLES INSURANCE COMPANY (GRO
Financials
Equity
8679.82
0.01246
8679.82
12300
0.71
China
Shanghai Stock Exchange
USD
7.2286
--
600875
DONGFANG ELECTRIC CORP LTD A
Industrials
Equity
8566.8
0.0123
8566.8
4100
2.09
China
Shanghai Stock Exchange
USD
7.2286
--
000709
HBIS COMPANY LTD A
Materials
Equity
8425.53
0.0121
8425.53
28700
0.29
China
Shenzhen Stock Exchange
USD
7.2286
--
002156
TONGFU MICROELECTRONICS LTD A
Information Technology
Equity
8412.99
0.01208
8412.99
2800
3
China
Shenzhen Stock Exchange
USD
7.2286
--
002600
LINGYI ITECH (GUANGDONG) A
Information Technology
Equity
8377.7
0.01203
8377.7
11600
0.72
China
Shenzhen Stock Exchange
USD
7.2286
--
000629
PANGANG GROUP VANADIUM TITANIUM&RE
Materials
Equity
8363.37
0.01201
8363.37
20500
0.41
China
Shenzhen Stock Exchange
USD
7.2286
--
601117
CHINA NATIONAL CHEMICAL ENGINEERIN
Industrials
Equity
8292.8
0.01191
8292.8
9200
0.9
China
Shanghai Stock Exchange
USD
7.2286
--
002385
BEIJING DABEINONG TECHNOLOGY GROUP
Consumer Staples
Equity
8272.95
0.01188
8272.95
12300
0.67
China
Shenzhen Stock Exchange
USD
7.2286
--
600733
BAIC BLUEPARK NEW ENERGY TECHNOLOG
Consumer Discretionary
Equity
8239.05
0.01183
8239.05
8200
1
China
Shanghai Stock Exchange
USD
7.2286
--
601901
FOUNDER SECURITIES LTD A
Financials
Equity
8224.16
0.01181
8224.16
7800
1.05
China
Shanghai Stock Exchange
USD
7.2286
--
601878
ZHESHANG SECURITIES LTD A
Financials
Equity
8118.72
0.01166
8118.72
5100
1.59
China
Shanghai Stock Exchange
USD
7.2286
--
601058
SAILUN GROUP LTD A
Consumer Discretionary
Equity
8069.52
0.01159
8069.52
4100
1.97
China
Shanghai Stock Exchange
USD
7.2286
--
600256
GUANGHUI ENERGY LTD A
Energy
Equity
8049.12
0.01156
8049.12
8000
1.01
China
Shanghai Stock Exchange
USD
7.2286
--
000066
CHINA GREATWALL TECHNOLOGY GROUP L
Information Technology
Equity
7922.32
0.01138
7922.32
6000
1.32
China
Shenzhen Stock Exchange
USD
7.2286
--
601939
CHINA CONSTRUCTION BANK CORP A
Financials
Equity
7854.78
0.01128
7854.78
8200
0.96
China
Shanghai Stock Exchange
USD
7.2286
--
002180
NINESTAR CORP A
Information Technology
Equity
7756.24
0.01114
7756.24
2500
3.1
China
Shenzhen Stock Exchange
USD
7.2286
--
600522
JIANGSU ZHONGTIAN TECHNOLOGY LTD A
Industrials
Equity
7753.07
0.01113
7753.07
4100
1.89
China
Shanghai Stock Exchange
USD
7.2286
--
300003
LEPU MEDICAL TECHNOLOGY BEIJING LT
Health Care
Equity
7747.42
0.01113
7747.42
4100
1.89
China
Shenzhen Stock Exchange
USD
7.2286
--
601838
BANK OF CHENGDU LTD A
Financials
Equity
7685.26
0.01104
7685.26
4100
1.87
China
Shanghai Stock Exchange
USD
7.2286
--
601555
SOOCHOW SECURITIES CO LTD A
Financials
Equity
7608.88
0.01093
7608.88
8252
0.92
China
Shanghai Stock Exchange
USD
7.2286
--
300207
SUNWODA ELECTRONIC LTD A
Industrials
Equity
7382.04
0.0106
7382.04
4000
1.85
China
Shenzhen Stock Exchange
USD
7.2286
--
600426
SHANDONG HUALU-HENGSHENG CHEMICAL
Materials
Equity
7172.59
0.0103
7172.59
2040
3.52
China
Shanghai Stock Exchange
USD
7.2286
--
000807
YUNNAN ALUMINIUM LTD A
Materials
Equity
7172.23
0.0103
7172.23
4075
1.76
China
Shenzhen Stock Exchange
USD
7.2286
--
000723
SHANXI MEIJIN ENERGY LTD A
Materials
Equity
7052.35
0.01013
7052.35
8200
0.86
China
Shenzhen Stock Exchange
USD
7.2286
--
002603
SHIJIAZHUANG YILING PHARMACEUTICAL
Health Care
Equity
6963.73
0.01
6963.73
2500
2.79
China
Shenzhen Stock Exchange
USD
7.2286
--
002185
TIANSHUI HUATIAN TECHNOLOGY LTD A
Information Technology
Equity
6895.23
0.0099
6895.23
6600
1.04
China
Shenzhen Stock Exchange
USD
7.2286
--
600655
SHANGHAI YUYUAN TOURIST MART LTD A
Consumer Discretionary
Equity
6792.41
0.00975
6792.41
8200
0.83
China
Shanghai Stock Exchange
USD
7.2286
--
600705
AVIC INDUSTRY-FINANCE HOLDINGS LTD
Financials
Equity
6753.82
0.0097
6753.82
16499
0.41
China
Shanghai Stock Exchange
USD
7.2286
--
603885
JUNEYAO AIRLINES LTD A
Industrials
Equity
6668.09
0.00958
6668.09
4100
1.63
China
Shanghai Stock Exchange
USD
7.2286
--
600884
NINGBO SHANSHAN LTD A
Materials
Equity
6560.72
0.00942
6560.72
4100
1.6
China
Shanghai Stock Exchange
USD
7.2286
--
603707
NANJING KING-FRIEND BIOCHEMICAL PH
Health Care
Equity
6335.66
0.0091
6335.66
4145
1.53
China
Shanghai Stock Exchange
USD
7.2286
--
601958
JINDUICHENG MOLYBDENUM LTD A
Materials
Equity
6238.62
0.00896
6238.62
4100
1.52
China
Shanghai Stock Exchange
USD
7.2286
--
601456
GUOLIAN SECURITIES LTD A
Financials
Equity
6232.97
0.00895
6232.97
4100
1.52
China
Shanghai Stock Exchange
USD
7.2286
--
002120
YUNDA HOLDING LTD A
Industrials
Equity
6148.04
0.00883
6148.04
6230
0.99
China
Shenzhen Stock Exchange
USD
7.2286
--
600839
SICHUAN CHANGHONG ELECTRIC LTD A
Consumer Discretionary
Equity
6012.58
0.00863
6012.58
8200
0.73
China
Shanghai Stock Exchange
USD
7.2286
--
000825
SHANXI TAIGANG STAINLESS STEEL LTD
Materials
Equity
5984.33
0.00859
5984.33
12300
0.49
China
Shenzhen Stock Exchange
USD
7.2286
--
601868
CHINA ENERGY ENGINEERING CORP LTD
Industrials
Equity
5933.47
0.00852
5933.47
20500
0.29
China
Shanghai Stock Exchange
USD
7.2286
--
002624
PERFECT WORLD LTD A
Communication
Equity
5914.31
0.00849
5914.31
4150
1.43
China
Shenzhen Stock Exchange
USD
7.2286
--
002044
MEINIAN ONEHEALTH HEALTHCARE HOLDI
Health Care
Equity
5801.98
0.00833
5801.98
8453
0.69
China
Shenzhen Stock Exchange
USD
7.2286
--
600153
XIAMEN C&D INC A
Industrials
Equity
5735.69
0.00824
5735.69
4100
1.4
China
Shanghai Stock Exchange
USD
7.2286
--
300251
BEIJING ENLIGHT MEDIA LTD A
Communication
Equity
5684.83
0.00816
5684.83
4100
1.39
China
Shenzhen Stock Exchange
USD
7.2286
--
601696
BOC INTERNATIONAL (CHINA) LTD A
Financials
Equity
5633.97
0.00809
5633.97
4100
1.37
China
Shanghai Stock Exchange
USD
7.2286
--
INR
INR CASH
Cash and/or Derivatives
Cash
5637.14
0.00809
5637.14
470018
1.2
India
--
USD
83.37875
--
002007
HUALAN BIOLOGICAL ENGINEERING INC
Health Care
Equity
5205.95
0.00748
5205.95
1950
2.67
China
Shenzhen Stock Exchange
USD
7.2286
--
000027
SHENZHEN ENERGY GROUP LTD A
Utilities
Equity
5211.53
0.00748
5211.53
5520
0.94
China
Shenzhen Stock Exchange
USD
7.2286
--
601211
GUOTAI JUNAN SECURITIES LTD A
Financials
Equity
5113.67
0.00734
5113.67
2600
1.97
China
Shanghai Stock Exchange
USD
7.2286
--
688538
EVERDISPLAY OPTRONICS (SHANGHAI) L
Information Technology
Equity
4882.4
0.00701
4882.4
16400
0.3
China
Shanghai Stock Exchange
USD
7.2286
--
000069
SHENZHEN OVERSEAS CHINESE TOWN LTD
Real Estate
Equity
4662.01
0.00669
4662.01
12300
0.38
China
Shenzhen Stock Exchange
USD
7.2286
--
000050
TIANMA MICROELECTRONICS LTD A
Information Technology
Equity
3989.28
0.00573
3989.28
3600
1.11
China
Shenzhen Stock Exchange
USD
7.2286
--
600515
HAINAN AIRPORT INFRASTRUCTURE LTD
Real Estate
Equity
3955.65
0.00568
3955.65
8200
0.48
China
Shanghai Stock Exchange
USD
7.2286
--
600177
YOUNGOR FASHION LTD A
Real Estate
Equity
3955.65
0.00568
3955.65
4100
0.96
China
Shanghai Stock Exchange
USD
7.2286
--
600170
SHANGHAI CONSTRUCTION GROUP LTD A
Industrials
Equity
3950
0.00567
3950
12300
0.32
China
Shanghai Stock Exchange
USD
7.2286
--
000703
HENGYI PETROCHEMICAL LTD A
Materials
Equity
3643.05
0.00523
3643.05
4130
0.88
China
Shenzhen Stock Exchange
USD
7.2286
--
002129
TCL ZHONGHUAN RENEWABLE ENERGY TEC
Information Technology
Equity
3478.9
0.005
3478.9
2150
1.62
China
Shenzhen Stock Exchange
USD
7.2286
--
600583
OFFSHORE OIL ENGINEERING LTD A
Energy
Equity
3444.51
0.00495
3444.51
4124
0.84
China
Shanghai Stock Exchange
USD
7.2286
--
600606
GREENLAND HOLDINGS GROUP CORPORATI
Real Estate
Equity
3288.84
0.00472
3288.84
12300
0.27
China
Shanghai Stock Exchange
USD
7.2286
--
002602
ZHEJIANG CENTURY HUATONG GROUP LTD
Communication
Equity
2616.38
0.00376
2616.38
4100
0.64
China
Shenzhen Stock Exchange
USD
7.2286
--
CNH
CNH CASH
Cash and/or Derivatives
Cash
2000.73
0.00287
2000.73
14516
13.78
China
--
USD
7.25545
Dec 31, 1989
600588
YONYOU NETWORK TECHNOLOGY LTD A
Information Technology
Equity
848.82
0.00122
848.82
530
1.6
China
Shanghai Stock Exchange
USD
7.2286
--
300347
HANGZHOU TIGERMED CONSULTING LTD A
Health Care
Equity
701.68
0.00101
701.68
100
7.02
China
Shenzhen Stock Exchange
USD
7.2286
--
IRAO
INTER RAO EES
Utilities
Equity
115.23
0.00017
115.23
1065900
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
GAZP
GAZPROM
Energy
Equity
40.73
0.000060
40.73
376774
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
SBER
SBERBANK ROSSII
Financials
Equity
35.8
0.000050
35.8
331170
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
SNGS
SURGUTNEFTEGAZ
Energy
Equity
19.72
0.000030
19.72
182410
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
SNGSP
SURGUTNEFTEGAZ PREF
Energy
Equity
20.95
0.000030
20.95
193800
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
VTBR
BANK VTB
Financials
Equity
16.58
0.000020
16.58
153340001
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
ALRS
AK ALROSA
Materials
Equity
9.06
0.000010
9.06
83790
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
MOEX
MOSCOW EXCHANGE
Financials
Equity
4.44
0.000010
4.44
41040
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
ROSN
NK ROSNEFT
Energy
Equity
4.03
0.000010
4.03
37278
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
NLMK
NOVOLIPETSK STEEL
Materials
Equity
4.5
0.000010
4.5
41610
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
TATN
TATNEFT
Energy
Equity
4.44
0.000010
4.44
41097
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
RUAL
UNITED COMPANY RUSAL
Materials
Equity
10.35
0.000010
10.35
95760
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
--
China Common Rich Renewable Energy Prvt
Information Technology
Equity
0.01
0
0.01
7709
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
GMKN
GMK NORILSKIY NIKEL
Materials
Equity
0.22
0
0.22
1995
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
--
KANGMEI PHARMACEUTICAL RIGHTS OF I
Health Care
Equity
0
0
0
2278
0
China
NO MARKET (E.G. UNLISTED)
USD
7.25545
--
MTSS
MOBILNYE TELESISTEMY
Communication
Equity
1.8
0
1.8
16644
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
MURM4
MSCI CHINA (EUX) JUN 24
Cash and/or Derivatives
Futures
0
0
62490
3
416.6
--
Eurex Deutschland
USD
1
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
156705
3
1044.7
--
Ice Futures U.S.
USD
1
--
LKOH
NK LUKOIL
Energy
Equity
1.4
0
1.4
12996
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
NVTK
NOVATEK
Energy
Equity
3.15
0
3.15
29170
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
OZON
OZON HOLDINGS ADR PLC
Consumer Discretionary
Equity
0.2
0
0.2
1881
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
PHOR
PHOSAGRO
Materials
Equity
0.16
0
0.16
1464
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
PHOJY
PJSC PHOSAGRO GDR
Materials
Equity
0
0
0
1
0
Russian Federation
London Stock Exchange
USD
1
--
PHOR
PJSC PHOSAGRO GDR
Materials
Equity
0.28
0
0.28
28
0.01
Russian Federation
London Stock Exchange
USD
1
--
PLZL
POLYUS
Materials
Equity
0.12
0
0.12
1083
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
RUB
RUB CASH
Cash and/or Derivatives
Cash
0
0
0
0
1.08
Russian Federation
--
USD
92.5
--
CHMF
SEVERSTAL
Materials
Equity
0.72
0
0.72
6669
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
TCSG
TCS GROUP HOLDING REPR CLASS A RE
Financials
Equity
0.42
0
0.42
3884
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
VKCO
VK COMPANY LTD
Communication
Equity
0.48
0
0.48
4446
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
FIVE
X5 RETAIL GROUP GDR NV
Consumer Staples
Equity
0.28
0
0.28
2622
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
YNDX
YANDEX NV CLASS A
Communication
Equity
1.05
0
1.05
9690
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
USD
USD CASH
Cash and/or Derivatives
Cash
-1148348.87
-1.64902
-1148348.87
-1148349
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 27, 2024
34.056865
--
2050000
33.968979
Mar 26, 2024
34.018732
--
2050000
34.109506
Mar 25, 2024
33.910972
--
2050000
33.943015
Mar 22, 2024
33.963647
--
2050000
33.995566
Mar 21, 2024
34.241883
--
2050000
34.406496
Mar 20, 2024
34.342925
--
2050000
34.134841
Mar 19, 2024
34.015976
--
2050000
33.947922
Mar 18, 2024
34.298674
--
2050000
34.374615
Mar 15, 2024
34.160387
--
2050000
34.207558
Mar 14, 2024
34.302586
--
2050000
34.519705
Mar 13, 2024
34.459852
--
2050000
34.42887
Mar 12, 2024
34.72833
--
2050000
34.731079
Mar 11, 2024
34.279907
--
2050000
34.22364
Mar 08, 2024
34.000399
--
2050000
33.973162
Mar 07, 2024
34.099026
--
2050000
33.997956
Mar 06, 2024
34.179707
--
2050000
34.158312
Mar 05, 2024
33.808481
--
2050000
33.835844
Mar 04, 2024
34.078109
--
2050000
34.252276
Mar 01, 2024
34.35511
--
2050000
34.321332
Feb 29, 2024
33.915526
--
2050000
34.036622
Feb 28, 2024
33.849773
--
2050000
33.965105
Feb 27, 2024
34.58961
--
2050000
34.528122
Feb 26, 2024
34.26873
--
2050000
34.22588
Feb 23, 2024
34.378841
--
2050000
34.397592
Feb 22, 2024
34.387906
--
2050000
34.444852
Feb 21, 2024
33.998848
--
2050000
34.018554
Feb 20, 2024
33.755114
--
2050000
33.807168
Feb 16, 2024
33.724236
--
2050000
33.781194
Feb 15, 2024
33.359872
--
2050000
33.284188
Feb 14, 2024
33.233472
--
2050000
33.184405
Feb 13, 2024
32.898332
--
2050000
32.951818
Feb 12, 2024
33.177852
--
2050000
32.913464
Feb 09, 2024
33.054058
--
2050000
32.970948
Feb 08, 2024
32.929134
--
2050000
33.069582
Feb 07, 2024
33.306147
--
2050000
33.38338
Feb 06, 2024
33.489551
--
2050000
33.383821
Feb 05, 2024
32.435081
--
2050000
32.344361
Feb 02, 2024
32.322927
--
2050000
32.448112
Feb 01, 2024
32.61548
--
2050000
32.522272
Jan 31, 2024
32.400917
--
2050000
32.376957
Jan 30, 2024
32.404199
--
2050000
32.421886
Jan 29, 2024
32.921626
--
2050000
33.057733
Jan 26, 2024
33.008273
--
2050000
32.883403
Jan 25, 2024
33.101163
--
2050000
33.209401
Jan 24, 2024
32.939093
--
2050000
32.91851
Jan 23, 2024
32.430679
--
2050000
32.11875
Jan 22, 2024
32.004061
--
2050000
31.865052
Jan 19, 2024
32.579495
--
2050000
32.398321
Jan 18, 2024
32.418242
--
2050000
32.407073
Jan 17, 2024
32.323793
--
2050000
32.3188
Jan 16, 2024
32.987454
--
2050000
33.145725
Jan 12, 2024
33.646675
--
2050000
33.655221
Jan 11, 2024
33.511772
--
2050000
33.546182
Jan 10, 2024
33.261214
--
2050000
33.273138
Jan 09, 2024
33.238747
--
2050000
33.305538
Jan 08, 2024
33.564404
--
2050000
33.409752
Jan 05, 2024
33.823685
--
2050000
33.851258
Jan 04, 2024
33.863167
--
2050000
33.974153
Jan 03, 2024
33.972741
--
2050000
33.908964
Jan 02, 2024
33.790036
--
2050000
33.988991
Dec 29, 2023
34.330982
--
2050000
34.35131
Dec 28, 2023
34.232935
--
2050000
34.313325
Dec 27, 2023
33.758607
--
2050000
33.740317
Dec 26, 2023
33.607558
--
2050000
33.363697
Dec 22, 2023
33.503843
--
2050000
33.259311
Dec 21, 2023
33.82686
--
2050000
33.737824
Dec 20, 2023
33.260851
0.323949
2050000
33.527023
Dec 19, 2023
34.320749
--
2050000
34.147779
Dec 18, 2023
34.095284
--
2050000
34.145536
Dec 15, 2023
34.131488
--
2050000
34.266848
Dec 14, 2023
34.057524
--
2050000
33.86784
Dec 13, 2023
33.699922
--
2050000
33.54738
Dec 12, 2023
33.592024
--
2050000
33.621808
Dec 11, 2023
33.596771
--
2050000
33.488082
Dec 08, 2023
33.482021
--
2050000
33.549204
Dec 07, 2023
33.623638
--
2050000
33.565103
Dec 06, 2023
33.618246
--
2050000
33.712031
Dec 05, 2023
33.575413
--
2050000
33.518029
Dec 04, 2023
33.805808
--
2050000
33.81535
Dec 01, 2023
34.070546
--
2050000
33.986387
Nov 30, 2023
34.0953
--
2050000
34.117531
Nov 29, 2023
33.908174
--
2050000
33.928193
Nov 28, 2023
34.211065
--
2050000
34.21598
Nov 27, 2023
34.079613
--
2050000
34.094719
Nov 24, 2023
34.283676
--
2050000
34.163233
Nov 22, 2023
34.232677
--
2050000
34.262978
Nov 21, 2023
34.229742
--
2050000
34.275753
Nov 20, 2023
34.502432
--
2050000
34.309463
Nov 17, 2023
34.023635
--
2050000
33.859064
Nov 16, 2023
34.038272
--
2050000
34.276069
Nov 15, 2023
34.648406
--
2050000
34.428398
Nov 14, 2023
34.0703
--
2050000
33.615638
Nov 13, 2023
33.611488
--
2050000
33.52809
Nov 10, 2023
33.443057
--
2050000
33.289598
Nov 09, 2023
33.353502
--
2050000
33.545263
Nov 08, 2023
33.672816
--
2050000
33.650006
Nov 07, 2023
33.745363
--
2050000
33.71574
Nov 06, 2023
33.792603
--
2050000
33.925998
Nov 03, 2023
33.553525
--
2050000
33.387602
Nov 02, 2023
32.96775
--
2050000
32.709691
Nov 01, 2023
32.630009
--
2050000
32.476023
Oct 31, 2023
32.543247
--
2050000
32.53503
Oct 30, 2023
32.83778
--
2050000
32.881664
Oct 27, 2023
32.628825
--
2050000
32.894844
Oct 26, 2023
32.466668
--
2050000
32.395852
Oct 25, 2023
32.482566
--
2050000
32.477621
Oct 24, 2023
32.842201
--
2050000
32.389238
Oct 23, 2023
32.380542
--
2050000
32.396727
Oct 20, 2023
32.458347
--
2050000
32.578422
Oct 19, 2023
32.790665
--
2050000
32.794901
Oct 18, 2023
33.119623
--
2050000
33.280336
Oct 17, 2023
33.594638
--
2050000
33.608253
Oct 16, 2023
33.711806
--
2050000
33.481869
Oct 13, 2023
33.593293
--
2050000
33.684803
Oct 12, 2023
33.76106
--
2050000
34.201249
Oct 11, 2023
34.054316
--
2050000
33.928134
Oct 10, 2023
33.859402
--
2050000
33.621441
Oct 09, 2023
33.358999
--
2050000
33.236886
Oct 06, 2023
33.445494
--
2050000
33.2437
Oct 05, 2023
32.925676
--
2050000
32.850187
Oct 04, 2023
32.845436
--
2050000
32.805407
Oct 03, 2023
32.982521
--
2050000
33.083983
Oct 02, 2023
33.498344
--
2050000
33.708868
Sep 29, 2023
33.695301
--
2050000
33.823374
Sep 28, 2023
33.37419
--
2050000
33.259626
Sep 27, 2023
33.511219
--
2050000
33.560843
Sep 26, 2023
33.404169
--
2050000
33.450868
Sep 25, 2023
33.798067
--
2050000
33.76951
Sep 22, 2023
34.061893
--
2050000
34.160779
Sep 21, 2023
33.488044
--
2050000
33.620399
Sep 20, 2023
34.043146
--
2050000
34.133709
Sep 19, 2023
34.292991
--
2050000
34.365104
Sep 18, 2023
34.406546
--
2050000
34.386557
Sep 15, 2023
34.422491
--
2050000
34.598136
Sep 14, 2023
34.609091
--
2050000
34.558997
Sep 13, 2023
34.38266
--
2050000
34.393156
Sep 12, 2023
34.479143
--
2050000
34.425039
Sep 11, 2023
34.536878
--
2050000
34.579392
Sep 08, 2023
34.079758
--
2050000
34.319961
Sep 07, 2023
34.036922
--
2050000
34.294282
Sep 06, 2023
34.576125
--
2050000
34.584135
Sep 05, 2023
34.676926
--
2050000
34.686606
Sep 01, 2023
34.836762
--
2050000
34.492421
Aug 31, 2023
34.237866
--
2050000
34.226099
Aug 30, 2023
34.631404
--
2050000
34.471058
Aug 29, 2023
34.789368
--
2050000
34.574419
Aug 28, 2023
34.232166
--
2050000
34.049743
Aug 25, 2023
33.805875
--
2050000
33.759021
Aug 24, 2023
33.8753
--
2050000
34.126511
Aug 23, 2023
33.925984
--
2050000
33.752233
Aug 22, 2023
33.486986
--
2050000
33.61665
Aug 21, 2023
33.399069
--
2050000
33.303244
Aug 18, 2023
33.492759
--
2050000
33.630269
Aug 17, 2023
33.905054
--
2050000
34.103141
Aug 16, 2023
33.802169
--
2050000
34.118414
Aug 15, 2023
34.15079
--
2050000
34.382748
Aug 14, 2023
34.508819
--
2050000
34.619081
Aug 11, 2023
34.782229
--
2050000
35.033096
Aug 10, 2023
35.487085
--
2050000
35.509482
Aug 09, 2023
35.313853
--
2050000
35.442897
Aug 08, 2023
35.2579
--
2050000
35.344196
Aug 07, 2023
35.677222
--
2050000
35.820856
Aug 04, 2023
35.78972
--
2050000
35.944833
Aug 03, 2023
35.94848
--
2050000
35.722223
Aug 02, 2023
35.596447
--
2050000
35.791582
Aug 01, 2023
36.434668
--
2050000
36.562282
Jul 31, 2023
36.986355
--
2050000
36.783261
Jul 28, 2023
36.682064
--
2050000
36.444732
Jul 27, 2023
35.584505
--
2050000
35.902152
Jul 26, 2023
35.977476
--
2050000
35.8086
Jul 25, 2023
35.685995
--
2050000
35.818243
Jul 24, 2023
35.298347
--
2050000
34.810301
Jul 21, 2023
34.870158
--
2050000
35.00459
Jul 20, 2023
34.878942
--
2050000
34.92363
Jul 19, 2023
34.935536
--
2050000
34.927483
Jul 18, 2023
34.845921
--
2050000
34.967109
Jul 17, 2023
35.249383
--
2050000
35.418005
Jul 14, 2023
35.302933
--
2050000
35.421539
Jul 13, 2023
35.552103
--
2050000
35.366536
Jul 12, 2023
35.017078
--
2050000
34.714763
Jul 11, 2023
34.547205
--
2050000
34.391274
Jul 10, 2023
34.243945
--
2050000
34.094123
Jul 07, 2023
34.253569
--
2050000
33.924126
Jul 06, 2023
33.908474
--
2050000
34.042635
Jul 05, 2023
34.501321
--
2050000
34.542755
Jul 03, 2023
34.704027
--
2050000
34.763912
Jun 30, 2023
34.270483
--
2050000
34.151787
Jun 29, 2023
33.995209
--
2050000
34.004257
Jun 28, 2023
34.205839
--
2050000
34.247656
Jun 27, 2023
34.357327
--
2050000
34.310869
Jun 26, 2023
33.902706
--
2050000
33.886549
Jun 23, 2023
33.810309
--
2050000
33.969101
Jun 22, 2023
34.316499
--
2050000
34.366687
Jun 21, 2023
34.470014
--
2050000
34.497195
Jun 20, 2023
34.622805
--
2150000
34.882306
Jun 16, 2023
35.417925
--
2150000
35.528635
Jun 15, 2023
35.384555
--
2150000
35.216998
Jun 14, 2023
34.875919
--
2150000
34.644464
Jun 13, 2023
34.538629
--
2150000
34.530278
Jun 12, 2023
34.258981
--
2150000
34.252973
Jun 09, 2023
34.16438
--
2150000
34.19358
Jun 08, 2023
34.125044
--
2150000
34.003369
Jun 07, 2023
33.920183
0.252178
2150000
33.98723
Jun 06, 2023
34.293014
--
2150000
33.963087
Jun 05, 2023
33.912092
--
2150000
33.906038
Jun 02, 2023
34.013812
--
2150000
33.874205
Jun 01, 2023
33.287961
--
2150000
32.895655
May 31, 2023
32.691705
--
2150000
32.670829
May 30, 2023
32.890762
--
2250000
33.123621
May 26, 2023
33.550824
--
2250000
33.42755
May 25, 2023
33.009378
--
2250000
33.196851
May 24, 2023
33.406149
--
2250000
33.609171
May 23, 2023
33.775251
--
2250000
33.989373
May 22, 2023
34.316173
--
2250000
34.28082
May 19, 2023
33.948878
--
2250000
33.966813
May 18, 2023
34.075194
--
2250000
34.236212
May 17, 2023
34.507538
--
2250000
34.256688
May 16, 2023
34.620551
--
2250000
34.657024
May 15, 2023
34.934781
--
2250000
34.694926
May 12, 2023
34.077427
--
2250000
34.23797
May 11, 2023
34.606424
--
2250000
34.382797
May 10, 2023
34.382245
--
2250000
34.324577
May 09, 2023
34.406535
--
2250000
34.339929
May 08, 2023
34.730171
--
2250000
34.795752
May 05, 2023
34.619974
--
2250000
34.49168
May 04, 2023
34.221299
--
2250000
34.213372
May 03, 2023
33.811564
--
2250000
33.879763
May 02, 2023
33.83817
--
2250000
34.090366
May 01, 2023
34.325955
--
2250000
34.22992
Apr 28, 2023
34.436307
--
2250000
34.249007
Apr 27, 2023
34.251011
--
2250000
34.022472
Apr 26, 2023
33.741897
--
2250000
33.880461
Apr 25, 2023
33.440836
--
2250000
33.682871
Apr 24, 2023
34.059787
--
2250000
34.140286
Apr 21, 2023
34.230837
--
2250000
34.284914
Apr 20, 2023
34.584168
--
2250000
34.72171
Apr 19, 2023
34.743248
--
2250000
34.739331
Apr 18, 2023
35.171998
--
2250000
35.23656
Apr 17, 2023
35.289601
--
2350000
35.352993
Apr 14, 2023
34.894329
--
2350000
35.065247
Apr 13, 2023
35.094621
--
2350000
35.017156
Apr 12, 2023
34.630802
--
2350000
34.906349
Apr 11, 2023
35.116136
--
2350000
35.132806
Apr 10, 2023
34.83406
--
2350000
34.795891
Apr 06, 2023
34.96361
--
2350000
34.779781
Apr 05, 2023
34.609032
--
2350000
34.709177
Apr 04, 2023
34.745112
--
2350000
34.660711
Apr 03, 2023
34.910371
--
2350000
34.871104
Mar 31, 2023
34.918101
--
2350000
34.950594
Mar 30, 2023
35.011274
--
2350000
34.694816
Mar 29, 2023
34.647007
--
2350000
34.489623
Mar 28, 2023
34.500072
--
2350000
33.991505
Mar 27, 2023
33.718476
--
2350000
33.665996
Mar 24, 2023
34.050681
--
2350000
34.024777
Mar 23, 2023
34.104464
--
2350000
34.229209
Mar 22, 2023
33.620067
--
2350000
33.616689
Mar 21, 2023
33.585677
--
2350000
33.432673
Mar 20, 2023
33.216431
--
2350000
33.039754
Mar 17, 2023
33.271755
--
2350000
33.510132
Mar 16, 2023
33.439286
--
2350000
33.189206
Mar 15, 2023
33.089998
--
2350000
33.371723
Mar 14, 2023
33.548271
--
2350000
33.223674
Mar 13, 2023
33.535055
--
2350000
33.709616
Mar 10, 2023
33.385868
--
2350000
33.439178
Mar 09, 2023
33.562303
--
2350000
33.978604
Mar 08, 2023
34.550478
--
2350000
34.531935
Mar 07, 2023
34.5752
--
2350000
34.861641
Mar 06, 2023
35.124702
--
2350000
35.125152
Mar 03, 2023
35.2862
--
2350000
35.139031
Mar 02, 2023
34.983154
--
2350000
34.718954
Mar 01, 2023
34.77524
--
2350000
35.005553
Feb 28, 2023
33.866851
--
2350000
33.859346
Feb 27, 2023
34.124791
--
2350000
34.132655
Feb 24, 2023
33.94106
--
2350000
34.250686
Feb 23, 2023
34.691622
--
2350000
34.954383
Feb 22, 2023
34.730822
--
2350000
34.84055
Feb 21, 2023
35.061418
--
2350000
35.289166
Feb 17, 2023
35.373563
--
2350000
35.510367
Feb 16, 2023
35.902269
--
2350000
35.939323
Feb 15, 2023
35.909797
--
2350000
35.787151
Feb 14, 2023
35.993659
--
2350000
35.988584
Feb 13, 2023
36.21456
--
2350000
36.097163
Feb 10, 2023
35.853213
--
2350000
35.977325
Feb 09, 2023
36.371991
--
2350000
36.572342
Feb 08, 2023
36.077546
--
2350000
36.233892
Feb 07, 2023
36.099796
--
2350000
36.205877
Feb 06, 2023
36.056558
--
2350000
36.02831
Feb 03, 2023
36.574086
--
2350000
36.830019
Feb 02, 2023
37.122044
--
2350000
37.256264
Feb 01, 2023
37.641703
--
2350000
37.466338
Jan 31, 2023
37.179253
--
2350000
37.073637
Jan 30, 2023
37.309739
--
2350000
37.334246
Jan 27, 2023
38.219314
--
2350000
38.215368
Jan 26, 2023
38.545216
--
2350000
38.349993
Jan 25, 2023
38.176152
--
2350000
37.735423
Jan 24, 2023
38.108729
--
2350000
37.738564
Jan 23, 2023
38.146961
--
2350000
37.736923
Jan 20, 2023
37.887842
--
2350000
37.696803
Jan 19, 2023
37.421776
--
2350000
37.240865
Jan 18, 2023
37.006207
--
2350000
37.370185
Jan 17, 2023
37.203916
--
2350000
37.213517
Jan 13, 2023
37.555371
--
2350000
37.439377
Jan 12, 2023
37.146371
--
2350000
36.971971
Jan 11, 2023
37.254321
--
2350000
37.008183
Jan 10, 2023
36.995751
--
2350000
36.778298
Jan 09, 2023
36.695169
--
2350000
36.75695
Jan 06, 2023
36.506001
--
2350000
36.06813
Jan 05, 2023
36.262405
--
2350000
36.021438
Jan 04, 2023
36.018516
--
2350000
35.471464
Jan 03, 2023
34.823932
--
2350000
34.824533
Dec 30, 2022
34.412672
--
2350000
34.56383
Dec 29, 2022
34.837463
--
2350000
34.602644
Dec 28, 2022
34.326089
--
2350000
34.655291
Dec 27, 2022
34.597533
--
2350000
34.370721
Dec 23, 2022
33.933163
--
2350000
34.187735
Dec 22, 2022
34.145755
--
2350000
34.536431
Dec 21, 2022
34.340961
--
2350000
34.069643
Dec 20, 2022
34.060429
--
2350000
34.067423
Dec 19, 2022
34.18208
--
2350000
34.37117
Dec 16, 2022
34.169779
--
2350000
34.368153
Dec 15, 2022
34.143065
--
2350000
34.344632
Dec 14, 2022
34.845846
--
2350000
34.878909
Dec 13, 2022
34.651497
0.393405
2350000
34.657285
Dec 12, 2022
34.944689
--
2350000
35.003186
Dec 09, 2022
35.358148
--
2350000
35.732496
Dec 08, 2022
35.533947
--
2350000
35.419849
Dec 07, 2022
34.826489
--
2350000
34.661307
Dec 06, 2022
35.235451
--
2350000
35.365988
Dec 05, 2022
34.992265
--
2350000
35.5727
Dec 02, 2022
35.178358
--
2350000
34.746885
Dec 01, 2022
34.797586
--
2350000
34.749382
Nov 30, 2022
35.051834
--
2350000
34.55655
Nov 29, 2022
33.741642
--
2350000
33.780728
Nov 28, 2022
32.672872
--
2350000
32.513459
Nov 25, 2022
32.593137
--
2350000
32.715113
Nov 23, 2022
32.732284
--
2350000
32.582713
Nov 22, 2022
32.604219
--
2350000
32.477104
Nov 21, 2022
32.720709
--
2350000
32.755024
Nov 18, 2022
33.109774
--
2350000
33.222609
Nov 17, 2022
33.656745
--
2350000
33.235339
Nov 16, 2022
33.418612
--
2350000
33.653147
Nov 15, 2022
33.977871
--
2350000
33.990232
Nov 14, 2022
32.970026
--
2350000
32.939546
Nov 11, 2022
32.802798
--
2350000
32.741789
Nov 10, 2022
31.761245
--
2350000
30.959278
Nov 09, 2022
31.140287
--
2350000
31.468952
Nov 08, 2022
32.009269
--
2350000
31.923832
Nov 07, 2022
32.01325
--
2350000
32.048713
Nov 04, 2022
31.974533
--
2350000
31.776844
Nov 03, 2022
30.612763
--
2350000
30.496077
Nov 02, 2022
30.351067
--
2350000
30.912062
Nov 01, 2022
30.406407
--
2350000
30.598725
Oct 31, 2022
29.534026
--
2350000
29.457491
Oct 28, 2022
29.780787
--
2350000
29.519374
Oct 27, 2022
30.178895
--
2350000
30.238422
Oct 26, 2022
30.428313
--
2350000
30.059516
Oct 25, 2022
29.872827
--
2350000
29.819019
Oct 24, 2022
29.67388
--
2350000
29.681067
Oct 21, 2022
31.654646
--
2350000
31.321167
Oct 20, 2022
31.212063
--
2350000
31.194288
Oct 19, 2022
30.981093
--
2350000
31.306189
Oct 18, 2022
31.807796
--
2350000
31.976339
Oct 17, 2022
31.73549
--
2350000
31.496978
Oct 14, 2022
30.945047
--
2350000
31.320212
Oct 13, 2022
31.400579
--
2350000
31.11556
Oct 12, 2022
31.402112
--
2350000
31.541108
Oct 11, 2022
31.368295
--
2350000
31.529092
Oct 10, 2022
32.039014
--
2350000
32.157934
Oct 07, 2022
32.551363
--
2350000
32.849541
Oct 06, 2022
33.268309
--
2350000
33.389364
Oct 05, 2022
33.560319
--
2350000
33.514085
Oct 04, 2022
33.538993
--
2350000
32.722036
Oct 03, 2022
32.559632
--
2350000
32.29863
Sep 30, 2022
32.11448
--
2350000
32.23306
Sep 29, 2022
31.96403
--
2350000
31.974471
Sep 28, 2022
32.773841
--
2350000
32.211065
Sep 27, 2022
32.532242
--
2350000
32.819261
Sep 26, 2022
32.595151
--
2350000
32.71174
Sep 23, 2022
32.827666
--
2350000
33.047176
Sep 22, 2022
33.663749
--
2350000
33.749706
Sep 21, 2022
33.763214
--
2350000
34.015893
Sep 20, 2022
34.494234
--
2350000
34.692422
Sep 19, 2022
34.622345
--
2350000
34.324063
Sep 16, 2022
34.263262
--
2350000
34.368694
Sep 15, 2022
34.909206
--
2350000
35.117638
Sep 14, 2022
35.22272
--
2350000
35.258388
Sep 13, 2022
35.108012
--
2450000
35.784503
Sep 12, 2022
36.194684
--
2450000
35.960464
Sep 09, 2022
35.702982
--
2450000
35.730552
Sep 08, 2022
35.104089
--
2450000
35.003874
Sep 07, 2022
35.367431
--
2450000
35.133715
Sep 06, 2022
34.932006
--
2500000
35.22328
Sep 02, 2022
35.391459
--
2500000
35.557544
Sep 01, 2022
35.755647
--
2500000
35.780968
Aug 31, 2022
35.982632
--
2500000
36.251013
Aug 30, 2022
35.751772
--
2500000
36.267804
Aug 29, 2022
36.159609
--
2500000
36.166251
Aug 26, 2022
36.241773
--
2500000
36.409158
Aug 25, 2022
36.559776
--
2500000
36.253883
Aug 24, 2022
35.667175
--
2500000
35.398024
Aug 23, 2022
35.66822
--
2500000
35.66962
Aug 22, 2022
35.371775
--
2500000
35.519939
Aug 19, 2022
35.526438
--
2500000
35.713025
Aug 18, 2022
35.923836
--
2500000
35.973658
Aug 17, 2022
36.156143
--
2500000
36.129705
Aug 16, 2022
36.101869
--
2500000
35.979033
Aug 15, 2022
36.202662
--
2500000
36.102689
Aug 12, 2022
36.327198
--
2500000
36.255611
Aug 11, 2022
35.99792
--
2500000
35.987896
Aug 10, 2022
35.756679
--
2500000
35.433163
Aug 09, 2022
35.532931
--
2500000
35.645169
Aug 08, 2022
35.669336
--
2500000
35.729484
Aug 05, 2022
35.69255
--
2500000
35.867354
Aug 04, 2022
35.838889
--
2500000
35.745295
Aug 03, 2022
35.501974
--
2500000
35.20731
Aug 02, 2022
35.321719
--
2500000
35.169297
Aug 01, 2022
35.38085
--
2500000
35.594726
Jul 29, 2022
35.572569
--
2500000
35.615891
Jul 28, 2022
36.142648
--
2500000
36.029053
Jul 27, 2022
36.079179
--
2500000
35.818645
Jul 26, 2022
35.525884
--
2500000
35.89298
Jul 25, 2022
35.770834
--
2500000
35.700061
Jul 22, 2022
35.590937
--
2500000
35.826904
Jul 21, 2022
36.126922
--
2500000
35.880597
Jul 20, 2022
35.855255
--
2500000
35.965249
Jul 19, 2022
36.080485
--
2500000
35.754557
Jul 18, 2022
35.600673
--
2500000
35.84863
Jul 15, 2022
35.317949
--
2500000
35.195017
Jul 14, 2022
35.39201
--
2500000
35.632185
Jul 13, 2022
35.786133
--
2500000
35.814405
Jul 12, 2022
35.905266
--
2500000
35.854456
Jul 11, 2022
36.101384
--
2500000
36.357011
Jul 08, 2022
37.324607
--
2500000
37.321258
Jul 07, 2022
37.504364
--
2500000
37.200879
Jul 06, 2022
36.793412
--
2500000
36.811448
Jul 05, 2022
36.998103
--
2500000
37.044752
Jul 01, 2022
37.147639
--
2500000
36.96941
Jun 30, 2022
37.138618
--
2500000
37.018902
Jun 29, 2022
37.236816
--
2500000
37.188224
Jun 28, 2022
37.293721
--
2500000
37.712425
Jun 27, 2022
37.425075
--
2500000
37.664576
Jun 24, 2022
37.378234
--
2500000
37.105715
Jun 23, 2022
36.498395
--
2500000
36.420305
Jun 22, 2022
36.091018
--
2500000
35.901128
Jun 21, 2022
36.670686
--
2500000
36.712276
Jun 17, 2022
35.728864
--
2500000
35.899141
Jun 16, 2022
35.498473
--
2500000
35.785573
Jun 15, 2022
36.796188
--
2500000
36.528613
Jun 14, 2022
36.096196
--
2500000
36.131911
Jun 13, 2022
35.451464
--
2500000
35.916394
Jun 10, 2022
36.851134
--
2750000
37.341035
Jun 09, 2022
37.093672
0.307371
2750000
37.560807
Jun 08, 2022
38.427117
--
2850000
38.156735
Jun 07, 2022
37.759152
--
2850000
37.399116
Jun 06, 2022
37.449383
--
2850000
37.504001
Jun 03, 2022
36.861393
--
2850000
36.83744
Jun 02, 2022
37.465966
--
2850000
36.992435
Jun 01, 2022
36.671497
--
2850000
36.947693
May 31, 2022
37.00064
--
2850000
37.220002
May 27, 2022
36.216529
--
2850000
36.035425
May 26, 2022
35.98747
--
2850000
35.309525
May 25, 2022
35.053832
--
2850000
35.030483
May 24, 2022
34.906431
--
2850000
35.038111
May 23, 2022
35.860141
--
2850000
35.760327
May 20, 2022
35.555917
--
2850000
35.905637
May 19, 2022
35.354059
--
2850000
34.908137
May 18, 2022
34.945142
--
2850000
35.557481
May 17, 2022
35.748326
--
2850000
35.723812
May 16, 2022
34.795427
--
2850000
34.580727
May 13, 2022
34.780727
--
2850000
34.426044
May 12, 2022
33.758917
--
2850000
33.745131
May 11, 2022
33.858941
--
2850000
34.386659
May 10, 2022
33.919608
--
2850000
34.091614
May 09, 2022
33.685367
--
2850000
34.454346
May 06, 2022
34.695438
--
2850000
34.951331
May 05, 2022
35.616693
--
2850000
36.180639
May 04, 2022
37.017248
--
2850000
36.53425
May 03, 2022
36.955977
--
2850000
36.996225
May 02, 2022
36.700625
--
2850000
37.063373
Apr 29, 2022
36.626445
--
2850000
37.159694
Apr 28, 2022
36.158847
--
2850000
36.045551
Apr 27, 2022
35.61281
--
2850000
35.524796
Apr 26, 2022
34.934958
--
2850000
35.346841
Apr 25, 2022
35.49498
--
2850000
35.180331
Apr 22, 2022
36.093502
--
2850000
36.438503
Apr 21, 2022
36.263756
--
2850000
36.87206
Apr 20, 2022
37.147615
--
2850000
37.352746
Apr 19, 2022
37.622541
--
2850000
37.523615
Apr 18, 2022
38.019607
--
2850000
38.254448
Apr 14, 2022
38.176453
--
2850000
38.455288
Apr 13, 2022
38.398514
--
2850000
38.377593
Apr 12, 2022
38.085251
--
2850000
38.23913
Apr 11, 2022
38.239235
--
2850000
38.073874
Apr 08, 2022
38.909154
--
2850000
38.96684
Apr 07, 2022
38.740636
--
2850000
38.87871
Apr 06, 2022
39.274965
--
2850000
39.515049
Apr 05, 2022
39.815521
--
2850000
40.151102
Apr 04, 2022
40.599206
--
2850000
40.415713
Apr 01, 2022
39.549391
--
2850000
39.42557
Mar 31, 2022
38.463508
--
2850000
38.973842
Mar 30, 2022
39.263896
--
2850000
39.391619
Mar 29, 2022
39.233848
--
2850000
38.925606
Mar 28, 2022
38.576856
--
2850000
38.39329
Mar 25, 2022
38.344391
--
2850000
38.111582
Mar 24, 2022
38.78959
--
2850000
38.895636
Mar 23, 2022
38.795159
--
2850000
39.142524
Mar 22, 2022
39.001885
--
2850000
38.803357
Mar 21, 2022
37.88739
--
2850000
37.738426
Mar 18, 2022
38.934909
--
2850000
38.180011
Mar 17, 2022
37.896426
--
2850000
38.141499
Mar 16, 2022
37.863023
--
2850000
36.450797
Mar 15, 2022
33.832908
--
2850000
33.276744
Mar 14, 2022
34.310151
--
2850000
34.778833
Mar 11, 2022
35.817616
--
2850000
36.511444
Mar 10, 2022
36.906575
--
2850000
37.433401
Mar 09, 2022
37.849841
--
2850000
37.363176
Mar 08, 2022
37.067616
--
2850000
36.972596
Mar 07, 2022
37.139976
--
2850000
37.361928
Mar 04, 2022
38.425472
--
2850000
38.698402
Mar 03, 2022
39.31986
--
2850000
39.728755
Mar 02, 2022
40.14115
--
2850000
41.085263
Mar 01, 2022
40.38812
--
2850000
41.51867
Feb 28, 2022
40.733796
--
2850000
41.422895
Feb 25, 2022
42.270123
--
2850000
41.784111
Feb 24, 2022
41.533963
--
2850000
40.951997
Feb 23, 2022
42.747009
--
2850000
43.347807
Feb 22, 2022
43.322546
--
2850000
43.310349
Feb 18, 2022
44.292359
--
2850000
44.66633
Feb 17, 2022
44.987048
--
2850000
45.247866
Feb 16, 2022
45.47063
--
2850000
45.377139
Feb 15, 2022
45.434797
--
2850000
44.962502
Feb 14, 2022
44.26594
--
2850000
44.311283
Feb 11, 2022
44.697356
--
2850000
45.21657
Feb 10, 2022
45.43955
--
2850000
45.830079
Feb 09, 2022
45.877428
--
2850000
45.457405
Feb 08, 2022
45.043512
--
2850000
44.535285
Feb 07, 2022
44.590871
--
2850000
44.649695
Feb 04, 2022
44.886398
--
2850000
44.800412
Feb 03, 2022
44.451319
--
2850000
44.152258
Feb 02, 2022
45.008493
--
2850000
44.427899
Feb 01, 2022
45.139573
--
2850000
44.467843
Jan 31, 2022
44.913831
--
2850000
44.221386
Jan 28, 2022
43.500526
--
2850000
43.24959
Jan 27, 2022
43.4276
--
2850000
43.444786
Jan 26, 2022
43.918125
--
2850000
44.285077
Jan 25, 2022
44.382755
--
2850000
44.216516
Jan 24, 2022
44.280806
--
2850000
44.569508
Jan 21, 2022
45.124179
--
2850000
45.738497
Jan 20, 2022
45.892869
--
2850000
46.114243
Jan 19, 2022
45.249153
--
2850000
45.096244
Jan 18, 2022
44.927886
--
2850000
45.019841
Jan 14, 2022
45.783993
--
2850000
45.764303
Jan 13, 2022
45.637606
--
2850000
45.990251
Jan 12, 2022
46.610569
--
2850000
46.404905
Jan 11, 2022
45.850402
--
2850000
45.318649
Jan 10, 2022
44.825143
--
2850000
44.97605
Jan 07, 2022
44.647438
--
2850000
44.631433
Jan 06, 2022
44.10382
--
2850000
43.970036
Jan 05, 2022
43.734589
--
2850000
43.946628
Jan 04, 2022
44.525572
--
2850000
44.724648
Jan 03, 2022
45.017599
--
2850000
44.960748
Dec 31, 2021
44.859844
--
2850000
45.007423
Dec 30, 2021
44.918367
0.037809
2850000
44.358192
Dec 29, 2021
43.956113
--
2850000
43.989549
Dec 28, 2021
44.434058
--
2850000
44.521522
Dec 27, 2021
44.675404
--
2850000
44.444788
Dec 23, 2021
44.747603
--
2850000
44.460373
Dec 22, 2021
44.484918
--
2850000
44.206412
Dec 21, 2021
44.383489
--
2850000
43.891705
Dec 20, 2021
43.218944
--
2850000
43.179402
Dec 17, 2021
44.207325
--
2850000
44.217127
Dec 16, 2021
44.673454
--
2850000
44.90344
Dec 15, 2021
44.59929
--
2850000
44.587182
Dec 14, 2021
45.230645
--
2850000
45.139442
Dec 13, 2021
45.249569
1.107385
2850000
45.543262
Dec 10, 2021
47.265746
--
2850000
47.063956
Dec 09, 2021
47.229873
--
2850000
47.414902
Dec 08, 2021
47.334092
--
2850000
47.096399
Dec 07, 2021
46.945833
--
2850000
46.822064
Dec 06, 2021
46.059825
--
2850000
45.593028
Dec 03, 2021
45.776009
--
2850000
46.376356
Dec 02, 2021
46.949813
--
2850000
47.103423
Dec 01, 2021
46.333597
--
2850000
46.873033
Nov 30, 2021
46.448156
--
2850000
46.576075
Nov 29, 2021
46.851896
--
2850000
46.952787
Nov 26, 2021
46.822115
--
2850000
47.016846
Nov 24, 2021
48.150909
--
2850000
48.166159
Nov 23, 2021
48.178647
--
2850000
48.212725
Nov 22, 2021
47.920358
--
2850000
48.340877
Nov 19, 2021
48.710462
--
2850000
48.939242
Nov 18, 2021
48.702513
--
2850000
49.263692
Nov 17, 2021
49.740153
--
2850000
50.12197
Nov 16, 2021
50.202373
--
2850000
50.236496
Nov 15, 2021
49.892549
--
2850000
49.938741
Nov 12, 2021
50.181109
--
3050000
50.087776
Nov 11, 2021
50.089084
--
3050000
49.916179
Nov 10, 2021
48.939669
--
3050000
49.170354
Nov 09, 2021
48.75673
--
3050000
48.837885
Nov 08, 2021
48.902799
--
3050000
48.786228
Nov 05, 2021
48.458708
--
3050000
48.67742
Nov 04, 2021
48.869686
--
3050000
49.184939
Nov 03, 2021
49.105472
--
3050000
48.892942
Nov 02, 2021
48.632937
--
3050000
48.828553
Nov 01, 2021
49.620995
--
3050000
49.174155
Oct 29, 2021
48.887566
--
3050000
49.063252
Oct 28, 2021
49.641505
--
3050000
49.575052
Oct 27, 2021
49.86824
--
3050000
49.905492
Oct 26, 2021
50.273767
--
3050000
50.617633
Oct 25, 2021
51.008995
--
3050000
50.981722
Oct 22, 2021
50.658509
--
3050000
50.742486
Oct 21, 2021
50.742758
--
3050000
50.744964
Oct 20, 2021
51.104626
--
3050000
51.139113
Oct 19, 2021
51.110593
--
3050000
50.74083
Oct 18, 2021
50.497177
--
3150000
50.359133
Oct 15, 2021
50.405481
--
3150000
50.227462
Oct 14, 2021
49.982407
--
3150000
49.688772
Oct 13, 2021
49.875459
--
3150000
49.613169
Oct 12, 2021
49.179978
--
3150000
49.297331
Oct 11, 2021
49.354901
--
3150000
49.827237
Oct 08, 2021
49.473904
--
3150000
49.286799
Oct 07, 2021
49.212372
--
3150000
48.893553
Oct 06, 2021
47.880066
--
3150000
47.564659
Oct 05, 2021
48.245145
--
3150000
48.018807
Oct 04, 2021
47.633517
--
3150000
47.832994
Oct 01, 2021
48.393171
--
3150000
48.477378
Sep 30, 2021
48.461158
--
3150000
48.463515
Sep 29, 2021
48.113233
--
3150000
48.476796
Sep 28, 2021
48.310566
--
3150000
48.673384
Sep 27, 2021
48.805382
--
3150000
48.65451
Sep 24, 2021
48.429382
--
3150000
48.579835
Sep 23, 2021
49.181418
--
3150000
49.173359
Sep 22, 2021
48.68812
--
3150000
48.599149
Sep 21, 2021
48.183745
--
3150000
48.336623
Sep 20, 2021
47.658042
--
3150000
48.134787
Sep 17, 2021
49.211384
--
3150000
49.347254
Sep 16, 2021
49.201689
--
3150000
49.102398
Sep 15, 2021
49.748568
--
3150000
49.647129
Sep 14, 2021
49.890959
--
3150000
50.148223
Sep 13, 2021
50.658255
--
3150000
50.620116
Sep 10, 2021
50.624358
--
3150000
51.005944
Sep 09, 2021
50.795602
--
3150000
50.563379
Sep 08, 2021
50.92821
--
3150000
51.263462
Sep 07, 2021
51.709001
--
3150000
51.670911
Sep 03, 2021
50.924358
--
3150000
50.882939
Sep 02, 2021
50.838035
--
3150000
51.040758
Sep 01, 2021
51.02423
--
3150000
50.754784
Aug 31, 2021
50.287061
--
3150000
50.439028
Aug 30, 2021
49.43748
--
3150000
49.446499
Aug 27, 2021
49.025235
--
3150000
49.001733
Aug 26, 2021
48.670831
--
3150000
48.790865
Aug 25, 2021
49.368311
--
3150000
49.32923
Aug 24, 2021
49.50092
--
3150000
49.252807
Aug 23, 2021
47.90573
--
3150000
47.532496
Aug 20, 2021
47.203426
--
3150000
46.967368
Aug 19, 2021
47.37253
--
3150000
47.527555
Aug 18, 2021
48.421119
--
3150000
48.616284
Aug 17, 2021
48.302663
--
3150000
48.459154
Aug 16, 2021
49.18243
--
3150000
49.290593
Aug 13, 2021
49.864888
--
3150000
49.852184
Aug 12, 2021
50.031296
--
3150000
50.173067
Aug 11, 2021
50.484391
--
3150000
50.453869
Aug 10, 2021
50.370247
--
3150000
50.495381
Aug 09, 2021
50.075073
--
3150000
49.865245
Aug 06, 2021
49.534613
--
3150000
49.632299
Aug 05, 2021
49.987741
--
3150000
49.894007
Aug 04, 2021
50.294798
--
3150000
50.211694
Aug 03, 2021
49.956537
--
3150000
49.885914
Aug 02, 2021
50.029452
--
3150000
50.074174
Jul 30, 2021
49.352707
--
3150000
49.432825
Jul 29, 2021
50.021145
--
3150000
50.265196
Jul 28, 2021
49.750812
--
3150000
48.870742
Jul 27, 2021
47.923156
--
3150000
47.739073
Jul 26, 2021
49.440297
--
3150000
49.723189
Jul 23, 2021
51.342956
--
3150000
51.619002
Jul 22, 2021
52.483655
--
3150000
52.536934
Jul 21, 2021
52.305012
--
3150000
51.963527
Jul 20, 2021
52.054227
--
3150000
51.823789
Jul 19, 2021
51.75263
--
3150000
52.038018
Jul 16, 2021
52.613168
--
3150000
53.013483
Jul 15, 2021
53.2052
--
3150000
53.332109
Jul 14, 2021
52.960281
--
3150000
52.959559
Jul 13, 2021
52.889078
--
3150000
53.048182
Jul 12, 2021
52.499802
--
3150000
52.299553
Jul 09, 2021
52.503092
--
3150000
51.964976
Jul 08, 2021
51.521573
--
3150000
51.550128
Jul 07, 2021
52.711962
--
3150000
52.833692
Jul 06, 2021
52.797279
--
3150000
53.014059
Jul 02, 2021
54.003053
--
3150000
53.844839
Jul 01, 2021
54.507728
--
3150000
54.624142
Jun 30, 2021
54.872887
--
3150000
54.833369
Jun 29, 2021
55.253726
--
3150000
55.088707
Jun 28, 2021
55.438991
--
3150000
55.364093
Jun 25, 2021
55.306803
--
3150000
55.133355
Jun 24, 2021
54.689678
--
3150000
54.552039
Jun 23, 2021
54.123156
--
3150000
54.136247
Jun 22, 2021
53.738693
--
3150000
53.502885
Jun 21, 2021
53.96944
--
3150000
53.804504
Jun 18, 2021
53.752177
--
3150000
54.044389
Jun 17, 2021
54.022089
--
3150000
53.850407
Jun 16, 2021
53.613937
--
3150000
53.896042
Jun 15, 2021
54.276576
--
3150000
54.429006
Jun 14, 2021
54.903386
--
3150000
54.759823
Jun 11, 2021
54.657546
--
3150000
54.654678
Jun 10, 2021
54.809182
0.1684
3150000
54.677326
Jun 09, 2021
54.609611
--
3150000
54.686978
Jun 08, 2021
54.782553
--
3150000
54.781493
Jun 07, 2021
54.970237
--
3150000
54.910559
Jun 04, 2021
55.292257
--
3150000
55.025122
Jun 03, 2021
54.844762
--
3400000
55.003717
Jun 02, 2021
55.532853
--
3400000
55.466924
Jun 01, 2021
55.432377
--
3400000
55.53753
May 28, 2021
54.258211
--
3400000
54.164215
May 27, 2021
54.206986
--
3400000
54.14664
May 26, 2021
53.90201
--
3400000
53.946212
May 25, 2021
53.464074
--
3400000
53.575736
May 24, 2021
52.865823
--
3400000
52.764853
May 21, 2021
52.683299
--
3400000
52.883348
May 20, 2021
53.270185
--
3400000
53.042871
May 19, 2021
52.725701
--
3400000
52.819114
May 18, 2021
52.926718
--
3400000
52.984827
May 17, 2021
52.470001
--
3400000
52.366299
May 14, 2021
51.957874
--
3400000
51.681973
May 13, 2021
51.070663
--
3400000
51.075255
May 12, 2021
51.614229
--
3400000
52.129948
May 11, 2021
52.424559
--
3400000
52.294008
May 10, 2021
52.182921
--
3400000
52.539681
May 07, 2021
53.150694
--
3400000
52.957366
May 06, 2021
53.004096
--
3400000
52.972525
May 05, 2021
52.684791
--
3400000
52.691706
May 04, 2021
52.457178
--
3400000
52.690097
May 03, 2021
52.920224
--
3400000
52.921969
Apr 30, 2021
53.03096
--
3400000
--
Apr 29, 2021
53.898873
--
3400000
--
Apr 28, 2021
53.938066
--
3400000
--
Apr 27, 2021
53.601709
--
3400000
--
Apr 26, 2021
53.508223
--
3400000
--
Apr 23, 2021
53.525073
--
3400000
--
Apr 22, 2021
52.919128
--
3400000
--
Apr 21, 2021
52.523358
--
3400000
--
Apr 20, 2021
52.764515
--
3400000
--
Apr 19, 2021
52.988545
--
3400000
--
Apr 16, 2021
53.02793
--
3400000
--
Apr 15, 2021
52.529175
--
3200000
--
Apr 14, 2021
52.628736
--
3200000
--
Apr 13, 2021
52.138579
--
3200000
--
Apr 12, 2021
52.11782
--
3200000
--
Apr 09, 2021
52.451733
--
3200000
--
Apr 08, 2021
53.13296
--
3200000
--
Apr 07, 2021
52.895116
--
3200000
--
Apr 06, 2021
53.557986
--
3200000
--
Apr 05, 2021
53.29404
--
3200000
--
Apr 01, 2021
53.348327
--
3200000
--
Mar 31, 2021
52.451637
--
3200000
--
Mar 30, 2021
52.51692
--
3200000
--
Mar 29, 2021
52.047966
--
3200000
--
Mar 26, 2021
52.163017
--
3200000
--
Mar 25, 2021
51.31212
--
3200000
--
Mar 24, 2021
51.967438
--
3200000
--
Mar 23, 2021
53.416672
--
3200000
--
Mar 22, 2021
54.067223
--
3200000
--
Mar 19, 2021
54.126266
--
3200000
--
Mar 18, 2021
54.303165
--
3200000
--
Mar 17, 2021
54.241283
--
3200000
--
Mar 16, 2021
54.308741
--
3200000
--
Mar 15, 2021
53.921966
--
3200000
--
Mar 12, 2021
54.316717
--
3200000
--
Mar 11, 2021
55.144766
--
3200000
--
Mar 10, 2021
53.517332
--
3200000
--
Mar 09, 2021
53.241016
--
3200000
--
Mar 08, 2021
52.418137
--
3200000
--
Mar 05, 2021
54.287879
--
3200000
--
Mar 04, 2021
54.528023
--
3200000
--
Mar 03, 2021
56.036054
--
3200000
--
Mar 02, 2021
55.335098
--
3200000
--
Mar 01, 2021
55.829642
--
3200000
--
Feb 26, 2021
54.335738
--
3200000
--
Feb 25, 2021
56.245405
--
3200000
--
Feb 24, 2021
56.496327
--
3200000
--
Feb 23, 2021
57.517724
--
3200000
--
Feb 22, 2021
57.40134
--
3200000
--
Feb 19, 2021
59.424191
--
3200000
--
Feb 18, 2021
59.170079
--
3200000
--
Feb 17, 2021
60.349427
--
3200000
--
Feb 16, 2021
60.171483
--
3200000
--
Feb 12, 2021
59.707433
--
3200000
--
Feb 11, 2021
59.689441
--
3200000
--
Feb 10, 2021
59.350111
--
3200000
--
Feb 09, 2021
58.579803
--
3400000
--
Feb 08, 2021
58.066077
--
3400000
--
Feb 05, 2021
57.724023
--
3400000
--
Feb 04, 2021
57.514346
--
3400000
--
Feb 03, 2021
57.60657
--
3400000
--
Feb 02, 2021
56.976795
--
3400000
--
Feb 01, 2021
56.192863
--
3400000
--
Jan 29, 2021
54.603736
--
3400000
--
Jan 28, 2021
55.358975
--
3400000
--
Jan 27, 2021
56.118067
--
3400000
--
Jan 26, 2021
57.119145
--
3400000
--
Jan 25, 2021
57.896879
--
3400000
--
Jan 22, 2021
56.836691
--
3400000
--
Jan 21, 2021
57.214743
--
3400000
--
Jan 20, 2021
57.450639
--
3400000
--
Jan 19, 2021
56.262476
--
3400000
--
Jan 15, 2021
54.974009
--
3400000
--
Jan 14, 2021
55.44722
--
3400000
--
Jan 13, 2021
54.805025
--
3400000
--
Jan 12, 2021
54.562712
--
3400000
--
Jan 11, 2021
54.136173
--
3400000
--
Jan 08, 2021
54.544679
--
3400000
--
Jan 07, 2021
53.390319
--
3400000
--
Jan 06, 2021
53.440486
--
3400000
--
Jan 05, 2021
53.714945
--
3400000
--
Jan 04, 2021
52.920512
--
3400000
--
Dec 31, 2020
52.625303
--
3400000
--
Dec 30, 2020
52.4119
--
3400000
--
Dec 29, 2020
51.371818
--
3400000
--
Dec 28, 2020
50.491375
--
3400000
--
Dec 24, 2020
50.861526
--
3400000
--
Dec 23, 2020
51.607981
--
3400000
--
Dec 22, 2020
51.211771
--
3400000
--
Dec 21, 2020
51.368882
--
3400000
--
Dec 18, 2020
51.941695
--
3400000
--
Dec 17, 2020
52.20927
--
3400000
--
Dec 16, 2020
51.638994
--
3400000
--
Dec 15, 2020
51.009433
--
3400000
--
Dec 14, 2020
50.951498
0.382981
3400000
--
Dec 11, 2020
51.770894
--
3400000
--
Dec 10, 2020
51.70907
--
3400000
--
Dec 09, 2020
51.537206
--
3400000
--
Dec 08, 2020
51.736218
--
3400000
--
Dec 07, 2020
51.600507
--
3800000
--
Dec 04, 2020
51.76028
--
3800000
--
Dec 03, 2020
51.512888
--
3800000
--
Dec 02, 2020
51.093181
--
3800000
--
Dec 01, 2020
51.266851
--
4250000
--
Nov 30, 2020
50.540582
--
4250000
--
Nov 27, 2020
51.767998
--
4250000
--
Nov 25, 2020
51.169295
--
5250000
--
Nov 24, 2020
51.665599
--
5250000
--
Nov 23, 2020
51.271859
--
5250000
--
Nov 20, 2020
51.008745
--
5250000
--
Nov 19, 2020
50.485719
--
5250000
--
Nov 18, 2020
50.646712
--
5250000
--
Nov 17, 2020
50.540177
--
5250000
--
Nov 16, 2020
50.719406
--
5250000
--
Nov 13, 2020
50.406264
--
5250000
--
Nov 12, 2020
50.150292
--
5250000
--
Nov 11, 2020
49.808062
--
5250000
--
Nov 10, 2020
50.268829
--
5250000
--
Nov 09, 2020
51.210379
--
5250000
--
Nov 06, 2020
50.737086
--
5250000
--
Nov 05, 2020
50.344905
--
5250000
--
Nov 04, 2020
49.068748
--
5250000
--
Nov 03, 2020
48.111884
--
5250000
--
Nov 02, 2020
48.092384
--
5250000
--
Oct 30, 2020
47.578506
--
5250000
--
Oct 29, 2020
48.417914
--
5250000
--
Oct 28, 2020
48.0012
--
5250000
--
Oct 27, 2020
48.618177
--
5250000
--
Oct 26, 2020
48.345771
--
5250000
--
Oct 23, 2020
48.64809
--
5250000
--
Oct 22, 2020
48.666054
--
5250000
--
Oct 21, 2020
48.756433
--
5250000
--
Oct 20, 2020
48.658476
--
5250000
--
Oct 19, 2020
48.236514
--
5250000
--
Oct 16, 2020
48.257521
--
5250000
--
Oct 15, 2020
47.842979
--
5100000
--
Oct 14, 2020
48.615971
--
5100000
--
Oct 13, 2020
48.556423
--
5100000
--
Oct 12, 2020
48.563498
--
5100000
--
Oct 09, 2020
47.770749
--
5100000
--
Oct 08, 2020
47.636969
--
5100000
--
Oct 07, 2020
47.304105
--
5100000
--
Oct 06, 2020
47.031068
--
5100000
--
Oct 05, 2020
46.487861
--
5100000
--
Oct 02, 2020
46.009485
--
5100000
--
Oct 01, 2020
46.313024
--
5100000
--
Sep 30, 2020
46.07005
--
5100000
--
Sep 29, 2020
45.238651
--
5100000
--
Sep 28, 2020
45.459653
--
5100000
--
Sep 25, 2020
45.136832
--
5100000
--
Sep 24, 2020
45.080441
--
3100000
--
Sep 23, 2020
45.874938
--
3100000
--
Sep 22, 2020
46.094916
--
3100000
--
Sep 21, 2020
46.238308
--
3100000
--
Sep 18, 2020
47.04918
--
3100000
--
Sep 17, 2020
47.032226
--
3100000
--
Sep 16, 2020
47.39797
--
3100000
--
Sep 15, 2020
47.255027
--
3100000
--
Sep 14, 2020
46.884269
--
3100000
--
Sep 11, 2020
46.379034
--
3100000
--
Sep 10, 2020
45.972853
--
3100000
--
Sep 09, 2020
46.198698
--
3100000
--
Sep 08, 2020
46.208837
--
3100000
--
Sep 04, 2020
47.258285
--
3100000
--
Sep 03, 2020
47.60067
--
3100000
--
Sep 02, 2020
48.418103
--
3100000
--
Sep 01, 2020
48.44885
--
3100000
--
Aug 31, 2020
47.461553
--
3100000
--
Aug 28, 2020
48.327856
--
3100000
--
Aug 27, 2020
47.934771
--
3100000
--
Aug 26, 2020
47.983839
--
3100000
--
Aug 25, 2020
47.732767
--
3100000
--
Aug 24, 2020
47.514078
--
3100000
--
Aug 21, 2020
46.567417
--
3100000
--
Aug 20, 2020
46.150316
--
3100000
--
Aug 19, 2020
46.650473
--
3100000
--
Aug 18, 2020
46.966169
--
3100000
--
Aug 17, 2020
46.42546
--
3100000
--
Aug 14, 2020
46.087068
--
3100000
--
Aug 13, 2020
46.132434
--
3100000
--
Aug 12, 2020
46.200204
--
3100000
--
Aug 11, 2020
45.993361
--
3100000
--
Aug 10, 2020
45.781171
--
3250000
--
Aug 07, 2020
46.1358
--
3250000
--
Aug 06, 2020
47.212237
--
3250000
--
Aug 05, 2020
47.247935
--
3250000
--
Aug 04, 2020
46.674685
--
3250000
--
Aug 03, 2020
46.110343
--
3250000
--
Jul 31, 2020
45.797793
--
3250000
--
Jul 30, 2020
45.85365
--
3250000
--
Jul 29, 2020
46.145244
--
3250000
--
Jul 28, 2020
45.768114
--
3250000
--
Jul 27, 2020
45.415615
--
3250000
--
Jul 24, 2020
45.23821
--
3250000
--
Jul 23, 2020
46.212953
--
3250000
--
Jul 22, 2020
46.081655
--
3250000
--
Jul 21, 2020
46.74666
--
3250000
--
Jul 20, 2020
45.768732
--
3250000
--
Jul 17, 2020
45.028854
--
3250000
--
Jul 16, 2020
44.504298
--
3250000
--
Jul 15, 2020
45.731222
--
3250000
--
Jul 14, 2020
45.420701
--
3250000
--
Jul 13, 2020
46.170902
--
3250000
--
Jul 10, 2020
46.362435
--
3250000
--
Jul 09, 2020
46.905497
--
3250000
--
Jul 08, 2020
46.250666
--
3250000
--
Jul 07, 2020
45.033296
--
3250000
--
Jul 06, 2020
45.384558
--
3250000
--
Jul 02, 2020
43.28383
--
3250000
--
Jul 01, 2020
42.015084
--
3250000
--
Jun 30, 2020
41.734291
--
3250000
--
Jun 29, 2020
41.701363
--
3250000
--
Jun 26, 2020
41.857043
--
3250000
--
Jun 25, 2020
42.332856
--
3250000
--
Jun 24, 2020
42.383993
--
3250000
--
Jun 23, 2020
42.848373
--
3250000
--
Jun 22, 2020
42.023145
--
3250000
--
Jun 19, 2020
41.898859
--
3550000
--
Jun 18, 2020
41.601042
--
3550000
--
Jun 17, 2020
41.437006
--
3550000
--
Jun 16, 2020
41.190765
--
3550000
--
Jun 15, 2020
40.368001
0.14906
3550000
--
Jun 12, 2020
41.075967
--
3550000
--
Jun 11, 2020
40.848615
--
3550000
--
Jun 10, 2020
42.035519
--
3550000
--
Jun 09, 2020
41.825348
--
3550000
--
Jun 08, 2020
41.712311
--
3550000
--
Jun 05, 2020
41.650143
--
3550000
--
Jun 04, 2020
41.157106
--
3550000
--
Jun 03, 2020
41.220479
--
3550000
--
Jun 02, 2020
40.540779
--
3550000
--
Jun 01, 2020
39.817417
--
3550000
--
May 29, 2020
38.873626
--
3550000
--
May 28, 2020
38.464286
--
3550000
--
May 27, 2020
38.593612
--
3550000
--
May 26, 2020
38.606206
--
3550000
--
May 22, 2020
37.622601
--
3550000
--
May 21, 2020
38.999771
--
3550000
--
May 20, 2020
39.229778
--
3550000
--
May 19, 2020
38.938095
--
3550000
--
May 18, 2020
38.510715
--
3550000
--
May 15, 2020
37.885979
--
3550000
--
May 14, 2020
37.867805
--
3550000
--
May 13, 2020
38.116253
--
3550000
--
May 12, 2020
38.136565
--
3550000
--
May 11, 2020
38.406563
--
3550000
--
May 08, 2020
38.202418
--
3550000
--
May 07, 2020
37.430537
--
3550000
--
May 06, 2020
37.553446
--
3750000
--
May 05, 2020
37.277346
--
3750000
--
May 04, 2020
36.841498
--
3750000
--
May 01, 2020
36.82074
--
3750000
--
Apr 30, 2020
38.332138
--
3750000
--
Apr 29, 2020
38.736115
--
3750000
--
Apr 28, 2020
38.034805
--
3750000
--
Apr 27, 2020
37.707467
--
3750000
--
Apr 24, 2020
37.060836
--
3750000
--
Apr 23, 2020
37.721625
--
3750000
--
Apr 22, 2020
37.733991
--
3750000
--
Apr 21, 2020
37.047453
--
3750000
--
Apr 20, 2020
37.978054
--
3950000
--
Apr 17, 2020
37.946393
--
3950000
--
Apr 16, 2020
37.538594
--
3950000
--
Apr 15, 2020
37.34168
--
3950000
--
Apr 14, 2020
37.872866
--
3950000
--
Apr 13, 2020
37.346762
--
3950000
--
Apr 09, 2020
37.47831
--
3950000
--
Apr 08, 2020
36.831335
--
3950000
--
Apr 07, 2020
37.035631
--
3950000
--
Apr 06, 2020
35.983081
--
3950000
--
Apr 03, 2020
35.106391
--
4050000
--
Apr 02, 2020
35.518281
--
4050000
--
Apr 01, 2020
35.059923
--
4050000
--
Mar 31, 2020
35.911552
--
4050000
--
Mar 30, 2020
35.221815
--
4050000
--
Mar 27, 2020
35.588652
--
4050000
--
Mar 26, 2020
36.189945
--
4050000
--
Mar 25, 2020
35.564645
--
4050000
--
Mar 24, 2020
34.266378
--
4050000
--
Mar 23, 2020
32.432687
--
4050000
--
Mar 20, 2020
34.24225
--
4050000
--
Mar 19, 2020
32.971662
--
4050000
--
Mar 18, 2020
33.193541
--
4050000
--
Mar 17, 2020
35.03502
--
4050000
--
Mar 16, 2020
34.853913
--
4050000
--
Mar 13, 2020
37.556962
--
4050000
--
Mar 12, 2020
36.594394
--
4050000
--
Mar 11, 2020
39.370295
--
4200000
--
Mar 10, 2020
40.10582
--
4200000
--
Mar 09, 2020
39.329213
--
4600000
--
Mar 06, 2020
41.797056
--
4600000
--
Mar 05, 2020
43.002671
--
4600000
--
Mar 04, 2020
42.999092
--
5300000
--
Mar 03, 2020
42.742828
--
6200000
--
Mar 02, 2020
42.608013
--
6200000
--
Feb 28, 2020
41.932125
--
6200000
--
Feb 27, 2020
42.987423
--
6200000
--
Feb 26, 2020
43.412588
--
6200000
--
Feb 25, 2020
43.913021
--
6200000
--
Feb 24, 2020
43.916428
--
6200000
--
Feb 21, 2020
44.840458
--
6200000
--
Feb 20, 2020
45.288341
--
6200000
--
Feb 19, 2020
45.593387
--
6200000
--
Feb 18, 2020
45.165571
--
6200000
--
Feb 14, 2020
45.390063
--
6200000
--
Feb 13, 2020
45.453676
--
6200000
--
Feb 12, 2020
45.643008
--
6050000
--
Feb 11, 2020
45.144265
--
6050000
--
Feb 10, 2020
44.53906
--
6050000
--
Feb 07, 2020
44.676075
--
6050000
--
Feb 06, 2020
45.089438
--
6050000
--
Feb 05, 2020
44.625924
--
6050000
--
Feb 04, 2020
44.501184
--
5950000
--
Feb 03, 2020
43.367097
--
5950000
--
Jan 31, 2020
43.316679
--
5950000
--
Jan 30, 2020
43.714958
--
5950000
--
Jan 29, 2020
44.585153
--
5950000
--
Jan 28, 2020
45.028212
--
5950000
--
Jan 27, 2020
44.679558
--
5950000
--
Jan 24, 2020
45.411538
--
4000000
--
Jan 23, 2020
45.612912
--
4000000
--
Jan 22, 2020
46.159336
--
4000000
--
Jan 21, 2020
45.829067
--
4000000
--
Jan 17, 2020
47.037977
--
4000000
--
Jan 16, 2020
46.691433
--
4000000
--
Jan 15, 2020
46.600211
--
4000000
--
Jan 14, 2020
46.824335
--
4000000
--
Jan 13, 2020
47.038456
--
4000000
--
Jan 10, 2020
46.513875
--
4000000
--
Jan 09, 2020
46.390244
--
4000000
--
Jan 08, 2020
45.68899
--
4000000
--
Jan 07, 2020
45.811663
--
4000000
--
Jan 06, 2020
45.626455
--
4000000
--
Jan 03, 2020
46.006361
--
4000000
--
Jan 02, 2020
46.267293
--
4000000
--
Dec 31, 2019
45.336899
--
4000000
--
Dec 30, 2019
45.530726
--
4000000
--
Dec 27, 2019
45.50477
--
4000000
--
Dec 26, 2019
45.194288
--
4000000
--
Dec 24, 2019
45.038188
--
4000000
--
Dec 23, 2019
45.121063
--
4000000
--
Dec 20, 2019
44.935349
--
4000000
--
Dec 19, 2019
44.875291
--
4000000
--
Dec 18, 2019
44.913378
--
4000000
--
Dec 17, 2019
44.642212
--
4000000
--
Dec 16, 2019
44.090082
0.511179
4000000
--
Dec 13, 2019
44.544359
--
4000000
--
Dec 12, 2019
43.993969
--
4000000
--
Dec 11, 2019
43.584341
--
4000000
--
Dec 10, 2019
43.13527
--
4000000
--
Dec 09, 2019
43.183695
--
4000000
--
Dec 06, 2019
43.171886
--
4000000
--
Dec 05, 2019
42.873699
--
4000000
--
Dec 04, 2019
42.521173
--
4000000
--
Dec 03, 2019
42.556641
--
4000000
--
Dec 02, 2019
42.651194
--
4000000
--
Nov 29, 2019
42.611125
--
4000000
--
Nov 27, 2019
43.102148
--
4000000
--
Nov 26, 2019
42.83806
--
4000000
--
Nov 25, 2019
43.017425
--
4000000
--
Nov 22, 2019
42.641733
--
4000000
--
Nov 21, 2019
42.393049
--
4000000
--
Nov 20, 2019
42.560188
--
4000000
--
Nov 19, 2019
42.762011
--
4000000
--
Nov 18, 2019
42.465896
--
4000000
--
Nov 15, 2019
42.311959
--
4000000
--
Nov 14, 2019
42.210328
--
4000000
--
Nov 13, 2019
42.387121
--
4000000
--
Nov 12, 2019
42.933068
--
4000000
--
Nov 11, 2019
42.927016
--
4000000
--
Nov 08, 2019
43.438271
--
4000000
--
Nov 07, 2019
43.919102
--
4000000
--
Nov 06, 2019
43.596198
--
4000000
--
Nov 05, 2019
43.678717
--
4000000
--
Nov 04, 2019
43.500262
--
4000000
--
Nov 01, 2019
42.929994
--
4000000
--
Oct 31, 2019
42.542291
--
4000000
--
Oct 30, 2019
42.512518
--
4000000
--
Oct 29, 2019
42.541376
--
4000000
--
Oct 28, 2019
42.587783
--
4000000
--
Oct 25, 2019
42.15076
--
4000000
--
Oct 24, 2019
42.100626
--
4000000
--
Oct 23, 2019
41.741662
--
4000000
--
Oct 22, 2019
41.834793
--
4000000
--
Oct 21, 2019
41.803315
--
4000000
--
Oct 18, 2019
41.613358
--
4000000
--
Oct 17, 2019
41.894431
--
4000000
--
Oct 16, 2019
41.686487
--
4000000
--
Oct 15, 2019
41.482765
--
4000000
--
Oct 14, 2019
41.34874
--
4000000
--
Oct 11, 2019
41.26494
--
4000000
--
Oct 10, 2019
40.498793
--
4000000
--
Oct 09, 2019
40.235694
--
4000000
--
Oct 08, 2019
40.09872
--
4000000
--
Oct 07, 2019
40.322627
--
4000000
--
Oct 04, 2019
40.547498
--
4000000
--
Oct 03, 2019
40.502597
--
4000000
--
Oct 02, 2019
40.201456
--
4000000
--
Oct 01, 2019
40.426078
--
4000000
--
Sep 30, 2019
40.650861
--
4000000
--
Sep 27, 2019
40.673808
--
4000000
--
Sep 26, 2019
41.128592
--
4000000
--
Sep 25, 2019
40.888078
--
4000000
--
Sep 24, 2019
41.033983
--
4000000
--
Sep 23, 2019
41.340894
--
4000000
--
Sep 20, 2019
41.579959
--
4000000
--
Sep 19, 2019
41.295308
--
4000000
--
Sep 18, 2019
41.616472
--
4000000
--
Sep 17, 2019
41.528186
--
4000000
--
Sep 16, 2019
41.878039
--
4000000
--
Sep 13, 2019
42.100334
--
4000000
--
Sep 12, 2019
41.855988
--
4000000
--
Sep 11, 2019
41.583892
--
4000000
--
Sep 10, 2019
41.136996
--
4000000
--
Sep 09, 2019
41.296947
--
4000000
--
Sep 06, 2019
41.259155
--
4000000
--
Sep 05, 2019
41.043401
--
4000000
--
Sep 04, 2019
40.514031
--
4000000
--
Sep 03, 2019
39.75641
--
4000000
--
Aug 30, 2019
40.232316
--
4000000
--
Aug 29, 2019
39.79535
--
4000000
--
Aug 28, 2019
39.486292
--
4000000
--
Aug 27, 2019
39.501053
--
4000000
--
Aug 26, 2019
39.34784
--
4000000
--
Aug 23, 2019
39.787939
--
4000000
--
Aug 22, 2019
39.940825
--
4000000
--
Aug 21, 2019
40.333354
--
4150000
--
Aug 20, 2019
40.227363
--
4150000
--
Aug 19, 2019
40.245707
--
4150000
--
Aug 16, 2019
39.759328
--
4150000
--
Aug 15, 2019
39.378221
--
4150000
--
Aug 14, 2019
39.365543
--
4150000
--
Aug 13, 2019
39.663282
--
4150000
--
Aug 12, 2019
39.758382
--
4150000
--
Aug 09, 2019
39.951652
--
4150000
--
Aug 08, 2019
40.207331
--
4150000
--
Aug 07, 2019
39.593474
--
4150000
--
Aug 06, 2019
39.585738
--
4150000
--
Aug 05, 2019
39.477692
--
4150000
--
Aug 02, 2019
40.788963
--
4150000
--
Aug 01, 2019
41.702187
--
4150000
--
Jul 31, 2019
42.25287
--
4150000
--
Jul 30, 2019
42.508582
--
4150000
--
Jul 29, 2019
42.670618
--
4150000
--
Jul 26, 2019
42.81967
--
4150000
--
Jul 25, 2019
42.92165
--
4150000
--
Jul 24, 2019
42.921841
--
4150000
--
Jul 23, 2019
42.797267
--
4150000
--
Jul 22, 2019
42.662597
--
4150000
--
Jul 19, 2019
42.883232
--
4150000
--
Jul 18, 2019
42.774593
--
4150000
--
Jul 17, 2019
43.02135
--
4150000
--
Jul 16, 2019
43.047164
--
4150000
--
Jul 15, 2019
42.949463
--
4150000
--
Jul 12, 2019
42.666641
--
4150000
--
Jul 11, 2019
42.810763
--
4150000
--
Jul 10, 2019
42.696264
--
4150000
--
Jul 09, 2019
42.504293
--
4150000
--
Jul 08, 2019
42.579329
--
4150000
--
Jul 05, 2019
43.208085
--
4300000
--
Jul 03, 2019
43.183044
--
4300000
--
Jul 02, 2019
43.203367
--
4300000
--
Jul 01, 2019
42.93872
--
4300000
--
Jun 28, 2019
42.574821
--
4300000
--
Jun 27, 2019
42.605852
--
4300000
--
Jun 26, 2019
42.312103
--
4300000
--
Jun 25, 2019
42.064583
--
4300000
--
Jun 24, 2019
42.507281
--
4300000
--
Jun 21, 2019
42.413454
--
4300000
--
Jun 20, 2019
42.465063
--
4300000
--
Jun 19, 2019
41.756622
--
4300000
--
Jun 18, 2019
41.231314
--
4300000
--
Jun 17, 2019
40.606761
0.239354
4300000
--
Jun 14, 2019
41.002351
--
4300000
--
Jun 13, 2019
41.393553
--
4300000
--
Jun 12, 2019
41.376631
--
4300000
--
Jun 11, 2019
41.74086
--
4300000
--
Jun 10, 2019
41.180682
--
4300000
--
Jun 07, 2019
40.615631
--
4300000
--
Jun 06, 2019
40.409397
--
4300000
--
Jun 05, 2019
40.459428
--
4300000
--
Jun 04, 2019
40.577607
--
4400000
--
Jun 03, 2019
40.678334
--
4400000
--
May 31, 2019
40.307824
--
4400000
--
May 30, 2019
40.28284
--
4400000
--
May 29, 2019
40.051592
--
4400000
--
May 28, 2019
40.170553
--
4400000
--
May 24, 2019
39.87981
--
4400000
--
May 23, 2019
39.742623
--
4400000
--
May 22, 2019
40.409863
--
4400000
--
May 21, 2019
40.467183
--
4400000
--
May 20, 2019
40.151189
--
4400000
--
May 17, 2019
40.347129
--
4400000
--
May 16, 2019
41.052016
--
4400000
--
May 15, 2019
41.117955
--
4400000
--
May 14, 2019
40.979399
--
4400000
--
May 13, 2019
41.039973
--
4400000
--
May 10, 2019
41.676433
--
4400000
--
May 09, 2019
41.505159
--
4400000
--
May 08, 2019
42.22536
--
4650000
--
May 07, 2019
42.479337
--
4650000
--
May 06, 2019
42.798871
--
4650000
--
May 03, 2019
43.902333
--
4650000
--
May 02, 2019
43.684946
--
4650000
--
May 01, 2019
43.729123
--
4650000
--
Apr 30, 2019
43.64157
--
5000000
--
Apr 29, 2019
43.75861
--
5000000
--
Apr 26, 2019
43.579434
--
5000000
--
Apr 25, 2019
43.446154
--
5000000
--
Apr 24, 2019
43.821717
--
5000000
--
Apr 23, 2019
43.968899
--
5000000
--
Apr 22, 2019
43.913259
--
5000000
--
Apr 18, 2019
44.053236
--
5000000
--
Apr 17, 2019
44.1476
--
5000000
--
Apr 16, 2019
44.150174
--
5000000
--
Apr 15, 2019
43.744878
--
5000000
--
Apr 12, 2019
44.054292
--
5000000
--
Apr 11, 2019
44.046452
--
5000000
--
Apr 10, 2019
44.407
--
5350000
--
Apr 09, 2019
44.424361
--
6900000
--
Apr 08, 2019
44.227557
--
6900000
--
Apr 05, 2019
44.065173
--
7150000
--
Apr 04, 2019
43.812928
--
7150000
--
Apr 03, 2019
43.813422
--
7150000
--
Apr 02, 2019
43.516087
--
7150000
--
Apr 01, 2019
43.481477
--
7150000
--
Mar 29, 2019
42.97881
--
7150000
--
Mar 28, 2019
42.371169
--
7150000
--
Mar 27, 2019
42.176464
--
7150000
--
Mar 26, 2019
42.438791
--
7150000
--
Mar 25, 2019
42.29953
--
7150000
--
Mar 22, 2019
42.685482
--
7150000
--
Mar 21, 2019
43.296024
--
7150000
--
Mar 20, 2019
43.52154
--
6700000
--
Mar 19, 2019
43.77225
--
6700000
--
Mar 18, 2019
43.668945
--
6200000
--
Mar 15, 2019
43.050945
--
6200000
--
Mar 14, 2019
42.683685
--
6200000
--
Mar 13, 2019
42.801323
--
6200000
--
Mar 12, 2019
42.841043
--
4550000
--
Mar 11, 2019
42.396936
--
4550000
--
Mar 08, 2019
41.579439
--
4550000
--
Mar 07, 2019
42.198831
--
7000000
--
Mar 06, 2019
42.862018
--
7000000
--
Mar 05, 2019
42.812101
--
7000000
--
Mar 04, 2019
42.497113
--
7000000
--
Mar 01, 2019
42.154308
--
7000000
--
Feb 28, 2019
41.97277
--
7000000
--
Feb 27, 2019
42.311383
--
7000000
--
Feb 26, 2019
42.469572
--
7000000
--
Feb 25, 2019
42.677158
--
7000000
--
Feb 22, 2019
42.243094
--
7000000
--
Feb 21, 2019
41.705387
--
7000000
--
Feb 20, 2019
41.610175
--
7000000
--
Feb 19, 2019
41.248395
--
7000000
--
Feb 15, 2019
40.98687
--
7000000
--
Feb 14, 2019
41.43785
--
7000000
--
Feb 13, 2019
41.579088
--
7000000
--
Feb 12, 2019
41.487959
--
7000000
--
Feb 11, 2019
41.165982
--
7000000
--
Feb 08, 2019
41.15624
--
7000000
--
Feb 07, 2019
41.265451
--
7000000
--
Feb 06, 2019
41.505303
--
7000000
--
Feb 05, 2019
41.750442
--
7000000
--
Feb 04, 2019
41.58271
--
7000000
--
Feb 01, 2019
41.625056
--
7000000
--
Jan 31, 2019
41.482781
--
7000000
--
Jan 30, 2019
40.837391
--
4650000
--
Jan 29, 2019
40.39585
--
4650000
--
Jan 28, 2019
40.356652
--
4650000
--
Jan 25, 2019
40.656842
--
4650000
--
Jan 24, 2019
40.230563
--
4650000
--
Jan 23, 2019
39.874799
--
4650000
--
Jan 22, 2019
39.816033
--
4650000
--
Jan 18, 2019
40.254516
--
4650000
--
Jan 17, 2019
39.792861
--
4650000
--
Jan 16, 2019
39.808907
--
4650000
--
Jan 15, 2019
39.599761
--
4650000
--
Jan 14, 2019
39.048562
--
4650000
--
Jan 11, 2019
39.446809
--
4650000
--
Jan 10, 2019
39.456724
--
4650000
--
Jan 09, 2019
39.328767
--
4650000
--
Jan 08, 2019
38.557102
--
4650000
--
Jan 07, 2019
38.506852
--
4650000
--
Jan 04, 2019
38.121742
--
4650000
--
Jan 03, 2019
37.28947
--
4650000
--
Jan 02, 2019
37.529389
--
4650000
--
Dec 31, 2018
37.814032
--
4650000
--
Dec 28, 2018
37.634018
--
4650000
--
Dec 27, 2018
37.210311
--
4650000
--
Dec 26, 2018
37.257
--
4650000
--
Dec 24, 2018
37.118078
--
4650000
--
Dec 21, 2018
37.349659
--
4650000
--
Dec 20, 2018
37.539841
--
4650000
--
Dec 19, 2018
37.755855
--
4650000
--
Dec 18, 2018
37.887859
0.641046
4650000
--
Dec 17, 2018
38.849588
--
4650000
--
Dec 14, 2018
39.10434
--
4650000
--
Dec 13, 2018
39.645486
--
4650000
--
Dec 12, 2018
39.303199
--
4650000
--
Dec 11, 2018
38.712795
--
4650000
--
Dec 10, 2018
38.576258
--
4650000
--
Dec 07, 2018
39.357368
--
4650000
--
Dec 06, 2018
39.345007
--
4650000
--
Dec 04, 2018
40.72034
--
4650000
--
Dec 03, 2018
40.871653
--
4650000
--
Nov 30, 2018
40.129078
--
4650000
--
Nov 29, 2018
39.958147
--
4650000
--
Nov 28, 2018
39.897289
--
4650000
--
Nov 27, 2018
39.280138
--
4650000
--
Nov 26, 2018
39.046975
--
4650000
--
Nov 23, 2018
38.793472
--
4650000
--
Nov 21, 2018
39.125711
--
4650000
--
Nov 20, 2018
38.94439
--
4650000
--
Nov 19, 2018
39.596047
--
4650000
--
Nov 16, 2018
39.564849
--
4650000
--
Nov 15, 2018
39.281702
--
4650000
--
Nov 14, 2018
38.633467
--
4650000
--
Nov 13, 2018
38.518862
--
4650000
--
Nov 12, 2018
38.303977
--
4650000
--
Nov 09, 2018
38.601949
--
4650000
--
Nov 08, 2018
39.343168
--
4650000
--
Nov 07, 2018
39.607116
--
4650000
--
Nov 06, 2018
39.456081
--
4650000
--
Nov 05, 2018
39.390996
--
4650000
--
Nov 02, 2018
39.843691
--
4650000
--
Nov 01, 2018
38.828326
--
4650000
--
Oct 31, 2018
37.991988
--
4650000
--
Oct 30, 2018
37.098913
--
4650000
--
Oct 29, 2018
37.020415
--
4650000
--
Oct 26, 2018
37.300286
--
4650000
--
Oct 25, 2018
37.588417
--
4650000
--
Oct 24, 2018
37.521238
--
4650000
--
Oct 23, 2018
37.855122
--
4650000
--
Oct 22, 2018
38.738784
--
4650000
--
Oct 19, 2018
37.961267
--
4650000
--
Oct 18, 2018
37.931161
--
4850000
--
Oct 17, 2018
38.411882
--
4850000
--
Oct 16, 2018
38.608328
--
4850000
--
Oct 15, 2018
38.089539
--
4850000
--
Oct 12, 2018
38.366886
--
4850000
--
Oct 11, 2018
37.408677
--
4850000
--
Oct 10, 2018
38.346755
--
4850000
--
Oct 09, 2018
38.768741
--
4850000
--
Oct 08, 2018
38.933078
--
4850000
--
Oct 05, 2018
38.975756
--
4850000
--
Oct 04, 2018
39.351827
--
4850000
--
Oct 03, 2018
40.340561
--
4850000
--
Oct 02, 2018
40.119992
--
4850000
--
Oct 01, 2018
40.460319
--
4850000
--
Sep 28, 2018
40.602234
--
4850000
--
Sep 27, 2018
40.678583
--
4850000
--
Sep 26, 2018
40.571101
--
4850000
--
Sep 25, 2018
40.287612
--
4850000
--
Sep 24, 2018
40.214635
--
4850000
--
Sep 21, 2018
40.912622
--
4850000
--
Sep 20, 2018
40.264725
--
4850000
--
Sep 19, 2018
40.031678
--
4850000
--
Sep 18, 2018
39.443171
--
4850000
--
Sep 17, 2018
39.249164
--
4850000
--
Sep 14, 2018
39.764661
--
4850000
--
Sep 13, 2018
39.379902
--
4850000
--
Sep 12, 2018
38.719241
--
4850000
--
Sep 11, 2018
38.58118
--
5000000
--
Sep 10, 2018
39.075026
--
5000000
--
Sep 07, 2018
39.696804
--
5000000
--
Sep 06, 2018
39.423201
--
5000000
--
Sep 05, 2018
39.624543
--
5000000
--
Sep 04, 2018
40.463379
--
5000000
--
Aug 31, 2018
41.014634
--
5000000
--
Aug 30, 2018
41.134482
--
5400000
--
Aug 29, 2018
41.723009
--
5400000
--
Aug 28, 2018
41.717695
--
5400000
--
Aug 27, 2018
41.798265
--
5400000
--
Aug 24, 2018
40.879545
--
5400000
--
Aug 23, 2018
40.814662
--
5400000
--
Aug 22, 2018
41.146625
--
5400000
--
Aug 21, 2018
40.964683
--
5400000
--
Aug 20, 2018
40.762741
--
5400000
--
Aug 17, 2018
40.142625
--
5400000
--
Aug 16, 2018
40.082207
--
5400000
--
Aug 15, 2018
40.151073
--
5400000
--
Aug 14, 2018
41.044047
--
5400000
--
Aug 13, 2018
41.313205
--
5400000
--
Aug 10, 2018
41.955089
--
5850000
--
Aug 09, 2018
42.347473
--
5850000
--
Aug 08, 2018
42.222235
--
5850000
--
Aug 07, 2018
42.41752
--
5850000
--
Aug 06, 2018
41.992431
--
5850000
--
Aug 03, 2018
42.121367
--
5850000
--
Aug 02, 2018
41.95611
--
5850000
--
Aug 01, 2018
42.627707
--
5850000
--
Jul 31, 2018
42.851686
--
5850000
--
Jul 30, 2018
43.090735
--
5850000
--
Jul 27, 2018
43.305671
--
5850000
--
Jul 26, 2018
43.287789
--
5850000
--
Jul 25, 2018
43.59613
--
5950000
--
Jul 24, 2018
43.040395
--
5950000
--
Jul 23, 2018
42.408102
--
5950000
--
Jul 20, 2018
42.365031
--
5950000
--
Jul 19, 2018
42.007788
--
5950000
--
Jul 18, 2018
42.446597
--
5950000
--
Jul 17, 2018
42.583862
--
5950000
--
Jul 16, 2018
42.640357
--
5950000
--
Jul 13, 2018
42.794919
--
5950000
--
Jul 12, 2018
42.692317
--
5950000
--
Jul 11, 2018
42.22643
--
5950000
--
Jul 10, 2018
42.709176
--
5950000
--
Jul 09, 2018
42.71321
--
5950000
--
Jul 06, 2018
41.990601
--
5950000
--
Jul 05, 2018
41.67168
--
6100000
--
Jul 03, 2018
42.001674
--
6100000
--
Jul 02, 2018
42.263861
--
6100000
--
Jun 29, 2018
42.393511
--
6100000
--
Jun 28, 2018
41.523749
--
6100000
--
Jun 27, 2018
41.477701
--
6100000
--
Jun 26, 2018
42.445331
--
6100000
--
Jun 25, 2018
42.599267
--
6250000
--
Jun 22, 2018
43.377425
--
6250000
--
Jun 21, 2018
43.1519
--
6250000
--
Jun 20, 2018
43.736148
--
6250000
--
Jun 19, 2018
43.411102
0.234308
6250000
--
Jun 18, 2018
44.531979
--
6600000
--
Jun 15, 2018
44.622992
--
6600000
--
Jun 14, 2018
45.059996
--
6600000
--
Jun 13, 2018
45.251806
--
6600000
--
Jun 12, 2018
45.597629
--
6600000
--
Jun 11, 2018
45.401019
--
6600000
--
Jun 08, 2018
45.111548
--
6600000
--
Jun 07, 2018
45.584567
--
6600000
--
Jun 06, 2018
45.698073
--
6600000
--
Jun 05, 2018
45.490003
--
6600000
--
Jun 04, 2018
45.599292
--
6600000
--
Jun 01, 2018
44.841536
--
6600000
--
May 31, 2018
44.612855
--
6600000
--
May 30, 2018
44.143044
--
6600000
--
May 29, 2018
44.442688
--
6900000
--
May 25, 2018
44.88469
--
6900000
--
May 24, 2018
44.913664
--
6900000
--
May 23, 2018
44.82588
--
6900000
--
May 22, 2018
45.393627
--
6900000
--
May 21, 2018
45.196141
--
6900000
--
May 18, 2018
45.268353
--
6900000
--
May 17, 2018
45.589457
--
6900000
--
May 16, 2018
45.913539
--
6900000
--
May 15, 2018
45.728491
--
6900000
--
May 14, 2018
46.309486
--
6900000
--
May 11, 2018
46.021484
--
6900000
--
May 10, 2018
45.886834
--
7100000
--
May 09, 2018
45.385338
--
7100000
--
May 08, 2018
45.22006
--
7100000
--
May 07, 2018
44.909758
--
7100000
--
May 04, 2018
44.606517
--
7100000
--
May 03, 2018
44.617486
--
7100000
--
May 02, 2018
45.073794
--
7100000
--
May 01, 2018
45.452996
--
7100000
--
Apr 30, 2018
45.471022
--
7100000
--
Apr 27, 2018
45.18152
--
7100000
--
Apr 26, 2018
44.658713
--
7100000
--
Apr 25, 2018
44.578188
--
7100000
--
Apr 24, 2018
45.137405
--
7100000
--
Apr 23, 2018
44.920414
--
7100000
--
Apr 20, 2018
45.293374
--
7250000
--
Apr 19, 2018
45.79331
--
7250000
--
Apr 18, 2018
45.466661
--
7250000
--
Apr 17, 2018
45.035532
--
7250000
--
Apr 16, 2018
44.962083
--
7250000
--
Apr 13, 2018
45.460224
--
7250000
--
Apr 12, 2018
45.938313
--
7250000
--
Apr 11, 2018
45.864011
--
7250000
--
Apr 10, 2018
45.847875
--
7250000
--
Apr 09, 2018
45.118576
--
7250000
--
Apr 06, 2018
45.309571
--
7250000
--
Apr 05, 2018
45.365023
--
7250000
--
Apr 04, 2018
45.004074
--
7250000
--
Apr 03, 2018
45.675019
--
7250000
--
Apr 02, 2018
45.568038
--
7250000
--
Mar 29, 2018
45.757927
--
7250000
--
Mar 28, 2018
45.394369
--
7250000
--
Mar 27, 2018
46.342808
--
7250000
--
Mar 26, 2018
46.48706
--
7250000
--
Mar 23, 2018
45.93139
--
7250000
--
Mar 22, 2018
46.8605
--
7250000
--
Mar 21, 2018
47.750806
--
7250000
--
Mar 20, 2018
47.838609
--
7250000
--
Mar 19, 2018
47.485344
--
7250000
--
Mar 16, 2018
47.925463
--
7250000
--
Mar 15, 2018
48.062596
--
7250000
--
Mar 14, 2018
47.973168
--
7250000
--
Mar 13, 2018
48.103704
--
7250000
--
Mar 12, 2018
48.235241
--
7250000
--
Mar 09, 2018
47.577968
--
7250000
--
Mar 08, 2018
47.006731
--
7250000
--
Mar 07, 2018
46.774208
--
7250000
--
Mar 06, 2018
47.029697
--
7250000
--
Mar 05, 2018
46.391147
--
7250000
--
Mar 02, 2018
46.75892
--
7250000
--
Mar 01, 2018
47.20363
--
7250000
--
Feb 28, 2018
47.224118
--
7250000
--
Feb 27, 2018
47.938329
--
7250000
--
Feb 26, 2018
48.607478
--
7250000
--
Feb 23, 2018
48.340943
--
7250000
--
Feb 22, 2018
47.687609
--
7250000
--
Feb 21, 2018
47.986435
--
7250000
--
Feb 20, 2018
47.344787
--
7250000
--
Feb 16, 2018
47.402019
--
7250000
--
Feb 15, 2018
47.582733
--
7250000
--
Feb 14, 2018
46.730054
--
7250000
--
Feb 13, 2018
45.629848
--
7250000
--
Feb 12, 2018
45.109427
--
7250000
--
Feb 09, 2018
44.841061
--
7250000
--
Feb 08, 2018
45.732958
--
7250000
--
Feb 07, 2018
46.138613
--
7250000
--
Feb 06, 2018
46.551504
--
7250000
--
Feb 05, 2018
47.909156
--
7250000
--
Feb 02, 2018
48.694449
--
7250000
--
Feb 01, 2018
49.365822
--
6950000
--
Jan 31, 2018
49.830287
--
6950000
--
Jan 30, 2018
49.516655
--
6950000
--
Jan 29, 2018
50.226941
--
6950000
--
Jan 26, 2018
50.560939
--
6950000
--
Jan 25, 2018
49.777537
--
6950000
--
Jan 24, 2018
49.911577
--
6950000
--
Jan 23, 2018
49.461852
--
6650000
--
Jan 22, 2018
48.900233
--
6550000
--
Jan 19, 2018
48.542491
--
6550000
--
Jan 18, 2018
48.257587
--
6550000
--
Jan 17, 2018
48.086004
--
6550000
--
Jan 16, 2018
47.715798
--
6550000
--
Jan 12, 2018
47.65281
--
6550000
--
Jan 11, 2018
47.221295
--
6550000
--
Jan 10, 2018
47.17206
--
6550000
--
Jan 09, 2018
47.272963
--
6550000
--
Jan 08, 2018
47.265771
--
6550000
--
Jan 05, 2018
46.954907
--
6550000
--
Jan 04, 2018
46.636313
--
6550000
--
Jan 03, 2018
46.122863
--
6800000
--
Jan 02, 2018
45.859373
--
6800000
--
Dec 29, 2017
44.725417
--
6800000
--
Dec 28, 2017
44.64267
--
6800000
--
Dec 27, 2017
44.437846
--
6800000
--
Dec 26, 2017
44.43419
--
6800000
--
Dec 22, 2017
44.448328
--
6800000
--
Dec 21, 2017
44.188094
--
6800000
--
Dec 20, 2017
43.77801
--
6800000
--
Dec 19, 2017
43.819948
0.517714
6800000
--
Dec 18, 2017
44.188318
--
6950000
--
Dec 15, 2017
43.84041
--
6950000
--
Dec 14, 2017
44.056116
--
6950000
--
Dec 13, 2017
44.110992
--
6950000
--
Dec 12, 2017
43.876765
--
6950000
--
Dec 11, 2017
44.295509
--
6950000
--
Dec 08, 2017
43.750817
--
6950000
--
Dec 07, 2017
43.170716
--
6950000
--
Dec 06, 2017
43.067556
--
6950000
--
Dec 05, 2017
43.589248
--
6950000
--
Dec 04, 2017
43.876526
--
6950000
--
Dec 01, 2017
43.737188
--
6950000
--
Nov 30, 2017
44.027581
--
6950000
--
Nov 29, 2017
44.882717
--
6950000
--
Nov 28, 2017
45.400887
--
6950000
--
Nov 27, 2017
45.337808
--
6950000
--
Nov 24, 2017
45.69761
--
6950000
--
Nov 22, 2017
45.852615
--
6950000
--
Nov 21, 2017
45.715927
--
6950000
--
Nov 20, 2017
44.938707
--
6950000
--
Nov 17, 2017
44.770958
--
6950000
--
Nov 16, 2017
44.370312
--
6950000
--
Nov 15, 2017
43.672114
--
6950000
--
Nov 14, 2017
44.078389
--
6950000
--
Nov 13, 2017
44.495493
--
6950000
--
Nov 10, 2017
44.651018
--
6950000
--
Nov 09, 2017
44.796688
--
6950000
--
Nov 08, 2017
44.70634
--
6950000
--
Nov 07, 2017
44.624067
--
6950000
--
Nov 06, 2017
44.434714
--
6950000
--
Nov 03, 2017
44.083862
--
6950000
--
Nov 02, 2017
44.081818
--
6950000
--
Nov 01, 2017
44.18327
--
6950000
--
Oct 31, 2017
43.78819
--
6950000
--
Oct 30, 2017
43.722492
--
6950000
--
Oct 27, 2017
43.697351
--
6950000
--
Oct 26, 2017
43.602442
--
6950000
--
Oct 25, 2017
43.85855
--
6950000
--
Oct 24, 2017
43.697141
--
6950000
--
Oct 23, 2017
43.852244
--
6950000
--
Oct 20, 2017
44.098682
--
6950000
--
Oct 19, 2017
43.833121
--
6950000
--
Oct 18, 2017
44.472973
--
6950000
--
Oct 17, 2017
44.342831
--
6950000
--
Oct 16, 2017
44.65199
--
6950000
--
Oct 13, 2017
44.328065
--
6950000
--
Oct 12, 2017
44.1553
--
6950000
--
Oct 11, 2017
44.128584
--
6950000
--
Oct 10, 2017
44.20815
--
6950000
--
Oct 09, 2017
43.846942
--
6950000
--
Oct 06, 2017
43.998329
--
6950000
--
Oct 05, 2017
43.906925
--
6950000
--
Oct 04, 2017
43.894335
--
6950000
--
Oct 03, 2017
43.630215
--
6450000
--
Oct 02, 2017
42.601302
--
6450000
--
Sep 29, 2017
42.565885
--
6450000
--
Sep 28, 2017
42.175828
--
6450000
--
Sep 27, 2017
42.431413
--
6450000
--
Sep 26, 2017
42.342497
--
6450000
--
Sep 25, 2017
42.493301
--
6450000
--
Sep 22, 2017
43.399098
--
6450000
--
Sep 21, 2017
43.697379
--
6450000
--
Sep 20, 2017
43.861365
--
6450000
--
Sep 19, 2017
43.731047
--
6450000
--
Sep 18, 2017
43.827412
--
6450000
--
Sep 15, 2017
43.307088
--
6450000
--
Sep 14, 2017
43.204036
--
6450000
--
Sep 13, 2017
43.241262
--
6450000
--
Sep 12, 2017
43.203692
--
6450000
--
Sep 11, 2017
43.011356
--
6200000
--
Sep 08, 2017
42.459061
--
6200000
--
Sep 07, 2017
42.487721
--
6200000
--
Sep 06, 2017
42.26565
--
6200000
--
Sep 05, 2017
42.203309
--
6200000
--
Sep 01, 2017
42.38325
--
6200000
--
Aug 31, 2017
42.209984
--
6200000
--
Aug 30, 2017
42.092558
--
6200000
--
Aug 29, 2017
41.665394
--
6200000
--
Aug 28, 2017
41.828736
--
6200000
--
Aug 25, 2017
41.924811
--
6200000
--
Aug 24, 2017
41.834402
--
6200000
--
Aug 23, 2017
41.561131
--
6200000
--
Aug 22, 2017
41.406976
--
6200000
--
Aug 21, 2017
40.9726
--
6200000
--
Aug 18, 2017
40.779829
--
6200000
--
Aug 17, 2017
40.909429
--
6200000
--
Aug 16, 2017
40.888378
--
6200000
--
Aug 15, 2017
40.506664
--
6200000
--
Aug 14, 2017
40.581964
--
6200000
--
Aug 11, 2017
40.016587
--
6200000
--
Aug 10, 2017
40.579787
--
6200000
--
Aug 09, 2017
41.26187
--
6200000
--
Aug 08, 2017
41.43828
--
6200000
--
Aug 07, 2017
41.285078
--
6200000
--
Aug 04, 2017
40.873834
--
6200000
--
Aug 03, 2017
40.73896
--
6200000
--
Aug 02, 2017
40.832979
--
6200000
--
Aug 01, 2017
40.866807
--
6200000
--
Jul 31, 2017
40.662231
--
6200000
--
Jul 28, 2017
40.377272
--
6200000
--
Jul 27, 2017
40.365782
--
6200000
--
Jul 26, 2017
40.160188
--
6200000
--
Jul 25, 2017
39.974186
--
6200000
--
Jul 24, 2017
40.040445
--
6200000
--
Jul 21, 2017
39.878049
--
6200000
--
Jul 20, 2017
39.905175
--
6200000
--
Jul 19, 2017
39.94624
--
6200000
--
Jul 18, 2017
39.54391
--
6200000
--
Jul 17, 2017
39.437994
--
6200000
--
Jul 14, 2017
39.361823
--
6200000
--
Jul 13, 2017
39.107443
--
6200000
--
Jul 12, 2017
38.707249
--
6200000
--
Jul 11, 2017
38.248436
--
6200000
--
Jul 10, 2017
37.756405
--
6200000
--
Jul 07, 2017
37.43659
--
6200000
--
Jul 06, 2017
37.535639
--
6200000
--
Jul 05, 2017
37.625111
--
6200000
--
Jul 03, 2017
37.711389
--
6200000
--
Jun 30, 2017
37.469122
--
6200000
--
Jun 29, 2017
37.560677
--
6200000
--
Jun 28, 2017
37.503147
--
6200000
--
Jun 27, 2017
37.556811
--
6200000
--
Jun 26, 2017
37.684301
--
6200000
--
Jun 23, 2017
37.417061
--
6200000
--
Jun 22, 2017
37.367569
--
6200000
--
Jun 21, 2017
37.300079
--
6200000
--
Jun 20, 2017
37.265777
0.155914
6200000
--
Jun 19, 2017
37.669263
--
6200000
--
Jun 16, 2017
37.187553
--
6200000
--
Jun 15, 2017
37.182592
--
6200000
--
Jun 14, 2017
37.582223
--
6200000
--
Jun 13, 2017
37.522864
--
6200000
--
Jun 12, 2017
37.518124
--
6200000
--
Jun 09, 2017
37.890857
--
6200000
--
Jun 08, 2017
38.121744
--
6200000
--
Jun 07, 2017
37.813899
--
6200000
--
Jun 06, 2017
37.657705
--
6200000
--
Jun 05, 2017
37.616344
--
6200000
--
Jun 02, 2017
37.616338
--
6200000
--
Jun 01, 2017
37.513203
--
6200000
--
May 31, 2017
37.367624
--
6200000
--
May 30, 2017
37.656617
--
6200000
--
May 26, 2017
37.657602
--
6200000
--
May 25, 2017
37.475158
--
6200000
--
May 24, 2017
37.161397
--
6200000
--
May 23, 2017
37.155548
--
6200000
--
May 22, 2017
37.139288
--
6200000
--
May 19, 2017
36.908228
--
6200000
--
May 18, 2017
36.526628
--
6200000
--
May 17, 2017
37.748847
--
6200000
--
May 16, 2017
38.079875
--
6200000
--
May 15, 2017
37.824112
--
6200000
--
May 12, 2017
37.475166
--
6200000
--
May 11, 2017
37.345273
--
8300000
--
May 10, 2017
37.208006
--
8300000
--
May 09, 2017
36.815137
--
8300000
--
May 08, 2017
36.419372
--
8300000
--
May 05, 2017
36.270499
--
8300000
--
May 04, 2017
36.436579
--
8300000
--
May 03, 2017
36.784108
--
8300000
--
May 02, 2017
36.907703
--
8300000
--
May 01, 2017
36.692248
--
8300000
--
Apr 28, 2017
36.607115
--
8300000
--
Apr 27, 2017
36.674779
--
8300000
--
Apr 26, 2017
36.746667
--
8100000
--
Apr 25, 2017
36.795977
--
7950000
--
Apr 24, 2017
36.358975
--
7950000
--
Apr 21, 2017
36.021617
--
7950000
--
Apr 20, 2017
36.026909
--
7950000
--
Apr 19, 2017
35.741148
--
7950000
--
Apr 18, 2017
35.896999
--
7950000
--
Apr 17, 2017
36.201697
--
7950000
--
Apr 13, 2017
35.992887
--
7950000
--
Apr 12, 2017
36.085105
--
7950000
--
Apr 11, 2017
36.036357
--
7950000
--
Apr 10, 2017
36.19743
--
7750000
--
Apr 07, 2017
36.348183
--
7750000
--
Apr 06, 2017
36.402242
--
7500000
--
Apr 05, 2017
36.535005
--
6400000
--
Apr 04, 2017
36.35024
--
5750000
--
Apr 03, 2017
36.324679
--
5750000
--
Mar 31, 2017
35.971855
--
5750000
--
Mar 30, 2017
36.279553
--
5750000
--
Mar 29, 2017
36.415356
--
5750000
--
Mar 28, 2017
36.203287
--
5750000
--
Mar 27, 2017
35.988664
--
5750000
--
Mar 24, 2017
36.179988
--
5750000
--
Mar 23, 2017
36.082189
--
5750000
--
Mar 22, 2017
36.09094
--
5750000
--
Mar 21, 2017
36.320694
--
5600000
--
Mar 20, 2017
36.545397
--
5600000
--
Mar 17, 2017
36.198069
--
5600000
--
Mar 16, 2017
36.260601
--
5600000
--
Mar 15, 2017
35.609669
--
5600000
--
Mar 14, 2017
35.495298
--
5600000
--
Mar 13, 2017
35.423299
--
5450000
--
Mar 10, 2017
34.971626
--
5450000
--
Mar 09, 2017
34.829115
--
5450000
--
Mar 08, 2017
35.271035
--
5450000
--
Mar 07, 2017
35.348299
--
5450000
--
Mar 06, 2017
35.354692
--
5450000
--
Mar 03, 2017
35.253402
--
5450000
--
Mar 02, 2017
35.287901
--
5350000
--
Mar 01, 2017
35.517411
--
5250000
--
Feb 28, 2017
35.393764
--
5250000
--
Feb 27, 2017
35.552558
--
5250000
--
Feb 24, 2017
35.707825
--
5250000
--
Feb 23, 2017
36.121915
--
5150000
--
Feb 22, 2017
36.265241
--
5050000
--
Feb 21, 2017
35.981487
--
5050000
--
Feb 17, 2017
35.663971
--
5050000
--
Feb 16, 2017
35.95579
--
5050000
--
Feb 15, 2017
35.779926
--
5050000
--
Feb 14, 2017
35.366838
--
4800000
--
Feb 13, 2017
35.504235
--
4800000
--
Feb 10, 2017
35.22961
--
4700000
--
Feb 09, 2017
35.074246
--
4700000
--
Feb 08, 2017
34.923945
--
4700000
--
Feb 07, 2017
34.658489
--
4700000
--
Feb 06, 2017
34.702993
--
4700000
--
Feb 03, 2017
34.53132
--
4700000
--
Feb 02, 2017
34.414464
--
4700000
--
Feb 01, 2017
34.444668
--
4700000
--
Jan 31, 2017
34.317237
--
4700000
--
Jan 30, 2017
34.420969
--
4700000
--
Jan 27, 2017
34.59413
--
4700000
--
Jan 26, 2017
34.505051
--
4700000
--
Jan 25, 2017
34.320592
--
4700000
--
Jan 24, 2017
34.132912
--
4700000
--
Jan 23, 2017
33.890079
--
4700000
--
Jan 20, 2017
33.613168
--
4700000
--
Jan 19, 2017
33.736025
--
4700000
--
Jan 18, 2017
33.790505
--
4700000
--
Jan 17, 2017
33.666113
--
4700000
--
Jan 13, 2017
33.664295
--
4700000
--
Jan 12, 2017
33.727522
--
4700000
--
Jan 11, 2017
33.505692
--
4700000
--
Jan 10, 2017
33.430392
--
4700000
--
Jan 09, 2017
33.123334
--
4700000
--
Jan 06, 2017
33.097554
--
4700000
--
Jan 05, 2017
33.18046
--
4700000
--
Jan 04, 2017
32.677786
--
4700000
--
Jan 03, 2017
32.565103
--
4700000
--
Dec 30, 2016
32.269953
--
4700000
--
Dec 29, 2016
32.064243
--
4700000
--
Dec 28, 2016
31.787696
--
4700000
--
Dec 27, 2016
31.47463
--
4700000
--
Dec 23, 2016
31.343918
--
4700000
--
Dec 22, 2016
31.235595
--
4700000
--
Dec 21, 2016
31.600479
0.387303
4700000
--
Dec 20, 2016
31.907489
--
4700000
--
Dec 19, 2016
31.898539
--
4700000
--
Dec 16, 2016
32.164856
--
4700000
--
Dec 15, 2016
32.228962
--
4900000
--
Dec 14, 2016
32.772392
--
4900000
--
Dec 13, 2016
32.992079
--
4900000
--
Dec 12, 2016
32.805545
--
4900000
--
Dec 09, 2016
33.177418
--
4900000
--
Dec 08, 2016
33.220754
--
4900000
--
Dec 07, 2016
32.917005
--
4900000
--
Dec 06, 2016
32.723521
--
4900000
--
Dec 05, 2016
32.553699
--
4900000
--
Dec 02, 2016
32.564813
--
4900000
--
Dec 01, 2016
32.761828
--
4900000
--
Nov 30, 2016
33.078193
--
4900000
--
Nov 29, 2016
32.858382
--
4900000
--
Nov 28, 2016
33.064717
--
4900000
--
Nov 25, 2016
32.797671
--
4900000
--
Nov 23, 2016
32.658734
--
5200000
--
Nov 22, 2016
32.768578
--
5450000
--
Nov 21, 2016
32.409311
--
5450000
--
Nov 18, 2016
32.218972
--
5450000
--
Nov 17, 2016
32.210507
--
5450000
--
Nov 16, 2016
32.253724
--
5450000
--
Nov 15, 2016
32.015975
--
5450000
--
Nov 14, 2016
31.959247
--
5450000
--
Nov 11, 2016
32.250794
--
5450000
--
Nov 10, 2016
33.211769
--
5450000
--
Nov 09, 2016
33.478293
--
5450000
--
Nov 08, 2016
34.113605
--
5450000
--
Nov 07, 2016
33.911179
--
5450000
--
Nov 04, 2016
33.284722
--
5450000
--
Nov 03, 2016
33.405327
--
5450000
--
Nov 02, 2016
33.706165
--
5450000
--
Nov 01, 2016
34.203622
--
5450000
--
Oct 31, 2016
34.345273
--
5450000
--
Oct 28, 2016
34.345526
--
5450000
--
Oct 27, 2016
34.501859
--
5450000
--
Oct 26, 2016
34.706878
--
5450000
--
Oct 25, 2016
35.025776
--
5450000
--
Oct 24, 2016
35.079354
--
5450000
--
Oct 21, 2016
34.823035
--
5450000
--
Oct 20, 2016
34.787145
--
5450000
--
Oct 19, 2016
34.718057
--
5450000
--
Oct 18, 2016
34.743823
--
5450000
--
Oct 17, 2016
34.175399
--
5450000
--
Oct 14, 2016
34.267011
--
5450000
--
Oct 13, 2016
34.064007
--
5450000
--
Oct 12, 2016
34.555348
--
5450000
--
Oct 11, 2016
34.698436
--
5450000
--
Oct 10, 2016
35.06282
--
5450000
--
Oct 07, 2016
34.856712
--
5450000
--
Oct 06, 2016
34.918698
--
5450000
--
Oct 05, 2016
34.784863
--
5450000
--
Oct 04, 2016
34.639544
--
5450000
--
Oct 03, 2016
34.496601
--
5450000
--
Sep 30, 2016
34.010419
--
5450000
--
Sep 29, 2016
34.360459
--
5450000
--
Sep 28, 2016
34.506552
--
5450000
--
Sep 27, 2016
34.395768
--
5450000
--
Sep 26, 2016
34.174068
--
5450000
--
Sep 23, 2016
34.696385
--
5450000
--
Sep 22, 2016
34.911472
--
5450000
--
Sep 21, 2016
34.430715
--
5450000
--
Sep 20, 2016
34.027244
--
5450000
--
Sep 19, 2016
34.022213
--
5450000
--
Sep 16, 2016
33.715161
--
5450000
--
Sep 15, 2016
33.786618
--
5450000
--
Sep 14, 2016
33.584661
--
5450000
--
Sep 13, 2016
33.567097
--
5450000
--
Sep 12, 2016
33.831396
--
5450000
--
Sep 09, 2016
34.489779
--
5450000
--
Sep 08, 2016
35.048729
--
5450000
--
Sep 07, 2016
34.889644
--
5450000
--
Sep 06, 2016
34.873642
--
5450000
--
Sep 02, 2016
33.922062
--
5450000
--
Sep 01, 2016
33.568648
--
5450000
--
Aug 31, 2016
33.484625
--
5450000
--
Aug 30, 2016
33.663651
--
5450000
--
Aug 29, 2016
33.422121
--
5450000
--
Aug 26, 2016
33.442729
--
5450000
--
Aug 25, 2016
33.252649
--
5450000
--
Aug 24, 2016
33.333282
--
5450000
--
Aug 23, 2016
33.593084
--
5450000
--
Aug 22, 2016
33.58175
--
5450000
--
Aug 19, 2016
33.76473
--
5450000
--
Aug 18, 2016
33.83995
--
5450000
--
Aug 17, 2016
33.657974
--
5450000
--
Aug 16, 2016
33.767631
--
5450000
--
Aug 15, 2016
33.852116
--
5450000
--
Aug 12, 2016
33.523581
--
5450000
--
Aug 11, 2016
33.196314
--
5450000
--
Aug 10, 2016
32.829205
--
5450000
--
Aug 09, 2016
32.881926
--
5450000
--
Aug 08, 2016
32.805045
--
5450000
--
Aug 05, 2016
32.458783
--
5450000
--
Aug 04, 2016
32.030928
--
5450000
--
Aug 03, 2016
31.745933
--
5450000
--
Aug 02, 2016
32.003526
--
5450000
--
Aug 01, 2016
32.162326
--
5450000
--
Jul 29, 2016
31.991143
--
5450000
--
Jul 28, 2016
32.140541
--
5450000
--
Jul 27, 2016
32.127021
--
5450000
--
Jul 26, 2016
32.048758
--
5450000
--
Jul 25, 2016
32.024738
--
5450000
--
Jul 22, 2016
32.011338
--
5450000
--
Jul 21, 2016
32.062501
--
5450000
--
Jul 20, 2016
32.036975
--
5450000
--
Jul 19, 2016
31.828624
--
5450000
--
Jul 18, 2016
31.966597
--
5450000
--
Jul 15, 2016
31.802088
--
5450000
--
Jul 14, 2016
31.87855
--
5450000
--
Jul 13, 2016
31.447444
--
5450000
--
Jul 12, 2016
31.398132
--
5450000
--
Jul 11, 2016
31.042723
--
5450000
--
Jul 08, 2016
30.453164
--
5450000
--
Jul 07, 2016
30.364525
--
5450000
--
Jul 06, 2016
30.12047
--
5450000
--
Jul 05, 2016
30.429562
--
5450000
--
Jul 01, 2016
30.615611
--
5450000
--
Jun 30, 2016
30.559834
--
5450000
--
Jun 29, 2016
30.053157
--
5450000
--
Jun 28, 2016
29.424606
--
5450000
--
Jun 27, 2016
29.131888
--
5450000
--
Jun 24, 2016
29.398232
--
5450000
--
Jun 23, 2016
30.201628
--
5450000
--
Jun 22, 2016
29.935058
0.191366
5450000
--
Jun 21, 2016
30.005626
--
5450000
--
Jun 20, 2016
29.867262
--
5450000
--
Jun 17, 2016
29.402432
--
5450000
--
Jun 16, 2016
29.187502
--
5450000
--
Jun 15, 2016
29.490006
--
5450000
--
Jun 14, 2016
29.263176
--
5450000
--
Jun 13, 2016
29.488808
--
5650000
--
Jun 10, 2016
29.923794
--
5650000
--
Jun 09, 2016
30.54936
--
5650000
--
Jun 08, 2016
30.691254
--
5650000
--
Jun 07, 2016
30.50166
--
5650000
--
Jun 06, 2016
30.085512
--
5650000
--
Jun 03, 2016
29.8224
--
5650000
--
Jun 02, 2016
29.68028
--
5650000
--
Jun 01, 2016
29.522668
--
5650000
--
May 31, 2016
29.654839
--
5650000
--
May 27, 2016
29.57037
--
5650000
--
May 26, 2016
29.331379
--
5650000
--
May 25, 2016
29.171787
--
5650000
--
May 24, 2016
28.739257
--
5650000
--
May 23, 2016
28.629648
--
5650000
--
May 20, 2016
28.725131
--
5650000
--
May 19, 2016
28.623315
--
5650000
--
May 18, 2016
29.14198
--
5650000
--
May 17, 2016
29.466229
--
5650000
--
May 16, 2016
29.334097
--
5650000
--
May 13, 2016
29.086664
--
5800000
--
May 12, 2016
29.507564
--
5800000
--
May 11, 2016
29.563848
--
5800000
--
May 10, 2016
29.570376
--
5800000
--
May 09, 2016
29.213562
--
5800000
--
May 06, 2016
29.30307
--
5800000
--
May 05, 2016
29.55723
--
5800000
--
May 04, 2016
29.703579
--
5800000
--
May 03, 2016
29.764946
--
5800000
--
May 02, 2016
30.400802
--
5800000
--
Apr 29, 2016
30.5799
--
5800000
--
Apr 28, 2016
30.765021
--
5800000
--
Apr 27, 2016
30.702375
--
5800000
--
Apr 26, 2016
30.613114
--
5800000
--
Apr 25, 2016
30.382577
--
5800000
--
Apr 22, 2016
30.702093
--
5800000
--
Apr 21, 2016
31.041352
--
5800000
--
Apr 20, 2016
30.850409
--
5800000
--
Apr 19, 2016
31.024274
--
5800000
--
Apr 18, 2016
30.647006
--
5800000
--
Apr 15, 2016
30.844902
--
5800000
--
Apr 14, 2016
30.865617
--
5800000
--
Apr 13, 2016
30.863355
--
5800000
--
Apr 12, 2016
30.113706
--
5800000
--
Apr 11, 2016
29.785675
--
5800000
--
Apr 08, 2016
29.418227
--
5800000
--
Apr 07, 2016
29.028818
--
5800000
--
Apr 06, 2016
29.008189
--
5800000
--
Apr 05, 2016
29.01252
--
5800000
--
Apr 04, 2016
29.492135
--
5800000
--
Apr 01, 2016
29.632762
--
5800000
--
Mar 31, 2016
29.907811
--
5800000
--
Mar 30, 2016
29.850039
--
5800000
--
Mar 29, 2016
29.226094
--
5800000
--
Mar 28, 2016
29.228977
--
5800000
--
Mar 24, 2016
29.108166
--
5800000
--
Mar 23, 2016
29.406502
--
5800000
--
Mar 22, 2016
29.78376
--
5800000
--
Mar 21, 2016
29.785877
--
5800000
--
Mar 18, 2016
29.600022
--
5800000
--
Mar 17, 2016
29.212647
--
5800000
--
Mar 16, 2016
28.282533
--
5800000
--
Mar 15, 2016
28.286332
--
5800000
--
Mar 14, 2016
28.866863
--
5800000
--
Mar 11, 2016
28.750421
--
5800000
--
Mar 10, 2016
28.32848
--
5800000
--
Mar 09, 2016
28.315961
--
5800000
--
Mar 08, 2016
28.244405
--
5800000
--
Mar 07, 2016
28.512475
--
5800000
--
Mar 04, 2016
28.414173
--
5800000
--
Mar 03, 2016
27.78411
--
5800000
--
Mar 02, 2016
27.40349
--
5800000
--
Mar 01, 2016
26.701834
--
5800000
--
Feb 29, 2016
26.036451
--
5800000
--
Feb 26, 2016
26.103091
--
5800000
--
Feb 25, 2016
25.752047
--
5800000
--
Feb 24, 2016
26.045961
--
5800000
--
Feb 23, 2016
26.367924
--
5800000
--
Feb 22, 2016
26.64916
--
5800000
--
Feb 19, 2016
26.139096
--
5800000
--
Feb 18, 2016
26.240115
--
5800000
--
Feb 17, 2016
25.821087
--
5800000
--
Feb 16, 2016
25.672627
--
5800000
--
Feb 12, 2016
24.750621
--
5800000
--
Feb 11, 2016
24.791106
--
5800000
--
Feb 10, 2016
25.790256
--
5800000
--
Feb 09, 2016
25.834936
--
5800000
--
Feb 08, 2016
25.991209
--
5800000
--
Feb 05, 2016
26.161664
--
5800000
--
Feb 04, 2016
26.201341
--
5800000
--
Feb 03, 2016
25.683465
--
5800000
--
Feb 02, 2016
25.982769
--
5800000
--
Feb 01, 2016
26.511369
--
5800000
--
Jan 29, 2016
26.560343
--
5800000
--
Jan 28, 2016
25.773207
--
5800000
--
Jan 27, 2016
25.631668
--
5800000
--
Jan 26, 2016
25.418232
--
5800000
--
Jan 25, 2016
25.857167
--
5800000
--
Jan 22, 2016
25.687027
--
5800000
--
Jan 21, 2016
24.792363
--
5800000
--
Jan 20, 2016
25.111066
--
5800000
--
Jan 19, 2016
25.995364
--
5800000
--
Jan 15, 2016
25.800092
--
6000000
--
Jan 14, 2016
26.508349
--
6000000
--
Jan 13, 2016
26.585314
--
6000000
--
Jan 12, 2016
26.484681
--
6000000
--
Jan 11, 2016
26.624322
--
6150000
--
Jan 08, 2016
27.376499
--
6150000
--
Jan 07, 2016
27.280183
--
6150000
--
Jan 06, 2016
28.253569
--
6150000
--
Jan 05, 2016
28.516401
--
6150000
--
Jan 04, 2016
28.549045
--
6150000
--
Dec 31, 2015
29.538559
--
6150000
--
Dec 30, 2015
29.368012
--
6150000
--
Dec 29, 2015
29.759815
--
6150000
--
Dec 28, 2015
29.688008
--
6150000
--
Dec 24, 2015
29.876812
--
6150000
--
Dec 23, 2015
29.809271
--
6150000
--
Dec 22, 2015
29.363979
--
6150000
--
Dec 21, 2015
29.30459
0.545399
6150000
--
Dec 18, 2015
29.915375
--
6150000
--
Dec 17, 2015
30.287288
--
6150000
--
Dec 16, 2015
29.983066
--
6150000
--
Dec 15, 2015
29.625021
--
6150000
--
Dec 14, 2015
29.415657
--
6150000
--
Dec 11, 2015
29.56381
--
6150000
--
Dec 10, 2015
30.125798
--
6150000
--
Dec 09, 2015
30.263691
--
6150000
--
Dec 08, 2015
30.236947
--
6150000
--
Dec 07, 2015
30.656292
--
6150000
--
Dec 04, 2015
30.7968
--
6150000
--
Dec 03, 2015
31.119753
--
6150000
--
Dec 02, 2015
31.060631
--
6150000
--
Dec 01, 2015
31.015261
--
6150000
--
Nov 30, 2015
30.654465
--
6150000
--
Nov 27, 2015
31.023895
--
6150000
--
Nov 25, 2015
31.59485
--
6150000
--
Nov 24, 2015
31.833825
--
6150000
--
Nov 23, 2015
31.963061
--
6150000
--
Nov 20, 2015
32.028903
--
6150000
--
Nov 19, 2015
31.780068
--
6150000
--
Nov 18, 2015
31.299483
--
6150000
--
Nov 17, 2015
31.303278
--
6150000
--
Nov 16, 2015
30.879409
--
6150000
--
Nov 13, 2015
31.138936
--
6150000
--
Nov 12, 2015
31.666715
--
6150000
--
Nov 11, 2015
31.41654
--
6150000
--
Nov 10, 2015
31.33996
--
6150000
--
Nov 09, 2015
31.775164
--
6150000
--
Nov 06, 2015
32.047317
--
6150000
--
Nov 05, 2015
32.380565
--
6150000
--
Nov 04, 2015
32.44476
--
6150000
--
Nov 03, 2015
32.058678
--
6150000
--
Nov 02, 2015
31.500963
--
6150000
--
Oct 30, 2015
31.692159
--
6150000
--
Oct 29, 2015
31.722856
--
6250000
--
Oct 28, 2015
32.15916
--
6250000
--
Oct 27, 2015
32.324232
--
6250000
--
Oct 26, 2015
32.508455
--
6250000
--
Oct 23, 2015
32.619681
--
6250000
--
Oct 22, 2015
32.272314
--
6250000
--
Oct 21, 2015
32.295341
--
6250000
--
Oct 20, 2015
32.477175
--
6250000
--
Oct 19, 2015
32.544226
--
6250000
--
Oct 16, 2015
32.467223
--
6250000
--
Oct 15, 2015
32.317467
--
6250000
--
Oct 14, 2015
31.81356
--
6250000
--
Oct 13, 2015
32.099623
--
6250000
--
Oct 12, 2015
32.596576
--
6250000
--
Oct 09, 2015
32.465928
--
6250000
--
Oct 08, 2015
31.968014
--
6250000
--
Oct 07, 2015
32.266253
--
6250000
--
Oct 06, 2015
31.260988
--
6250000
--
Oct 05, 2015
31.09248
--
6250000
--
Oct 02, 2015
30.391731
--
6250000
--
Oct 01, 2015
29.755169
--
6250000
--
Sep 30, 2015
29.707681
--
6250000
--
Sep 29, 2015
29.045214
--
6250000
--
Sep 28, 2015
29.544962
--
6250000
--
Sep 25, 2015
29.775303
--
6250000
--
Sep 24, 2015
29.460851
--
6250000
--
Sep 23, 2015
29.693753
--
6250000
--
Sep 22, 2015
30.304709
--
6250000
--
Sep 21, 2015
30.582783
--
6250000
--
Sep 18, 2015
30.954373
--
6250000
--
Sep 17, 2015
30.868814
--
6250000
--
Sep 16, 2015
30.939394
--
6250000
--
Sep 15, 2015
30.293172
--
6400000
--
Sep 14, 2015
30.355519
--
6400000
--
Sep 11, 2015
30.099671
--
6400000
--
Sep 10, 2015
30.219875
--
6400000
--
Sep 09, 2015
30.715703
--
6400000
--
Sep 08, 2015
29.878955
--
6400000
--
Sep 04, 2015
29.444566
--
6400000
--
Sep 03, 2015
29.859324
--
6400000
--
Sep 02, 2015
29.672505
--
6400000
--
Sep 01, 2015
29.970019
--
6400000
--
Aug 31, 2015
30.745006
--
6400000
--
Aug 28, 2015
30.960203
--
6400000
--
Aug 27, 2015
31.033689
--
6400000
--
Aug 26, 2015
29.584209
--
6400000
--
Aug 25, 2015
29.822621
--
6400000
--
Aug 24, 2015
29.566681
--
6400000
--
Aug 21, 2015
31.452076
--
6400000
--
Aug 20, 2015
32.077161
--
6400000
--
Aug 19, 2015
32.610226
--
6400000
--
Aug 18, 2015
32.925476
--
6400000
--
Aug 17, 2015
33.258885
--
6400000
--
Aug 14, 2015
33.508435
--
6400000
--
Aug 13, 2015
33.33664
--
6400000
--
Aug 12, 2015
33.366826
--
6400000
--
Aug 11, 2015
34.015152
--
6400000
--
Aug 10, 2015
34.251742
--
6400000
--
Aug 07, 2015
33.958769
--
6550000
--
Aug 06, 2015
33.910159
--
6550000
--
Aug 05, 2015
34.180565
--
6550000
--
Aug 04, 2015
33.993825
--
6550000
--
Aug 03, 2015
34.001878
--
6550000
--
Jul 31, 2015
34.440479
--
6550000
--
Jul 30, 2015
34.230916
--
6550000
--
Jul 29, 2015
34.414401
--
6550000
--
Jul 28, 2015
33.959215
--
6550000
--
Jul 27, 2015
34.002066
--
6550000
--
Jul 24, 2015
35.131685
--
6550000
--
Jul 23, 2015
35.676829
--
6550000
--
Jul 22, 2015
35.90777
--
6550000
--
Jul 21, 2015
36.217348
--
6550000
--
Jul 20, 2015
35.97559
--
6550000
--
Jul 17, 2015
36.176586
--
6550000
--
Jul 16, 2015
36.138541
--
6550000
--
Jul 15, 2015
35.923488
--
6550000
--
Jul 14, 2015
36.167847
--
6550000
--
Jul 13, 2015
36.18863
--
6550000
--
Jul 10, 2015
35.711134
--
6550000
--
Jul 09, 2015
34.863955
--
6550000
--
Jul 08, 2015
33.891371
--
6550000
--
Jul 07, 2015
35.406641
--
6550000
--
Jul 06, 2015
36.218561
--
6550000
--
Jul 02, 2015
37.592156
--
6800000
--
Jul 01, 2015
37.651843
--
6800000
--
Jun 30, 2015
37.664462
--
6800000
--
Jun 29, 2015
37.092888
--
6800000
--
Jun 26, 2015
37.913899
--
6800000
--
Jun 25, 2015
38.353339
0.377609
6800000
--
Jun 24, 2015
39.133486
--
6800000
--
Jun 23, 2015
38.970419
--
7000000
--
Jun 22, 2015
38.62897
--
7000000
--
Jun 19, 2015
38.154462
--
7000000
--
Jun 18, 2015
38.348083
--
7250000
--
Jun 17, 2015
38.141945
--
7250000
--
Jun 16, 2015
37.870788
--
7250000
--
Jun 15, 2015
38.232262
--
7250000
--
Jun 12, 2015
38.59035
--
7250000
--
Jun 11, 2015
38.210916
--
7250000
--
Jun 10, 2015
38.361262
--
7250000
--
Jun 09, 2015
38.316831
--
7250000
--
Jun 08, 2015
38.661531
--
7250000
--
Jun 05, 2015
38.603136
--
7250000
--
Jun 04, 2015
38.965921
--
7250000
--
Jun 03, 2015
39.142665
--
7250000
--
Jun 02, 2015
39.338538
--
7250000
--
Jun 01, 2015
39.366085
--
7250000
--
May 29, 2015
39.085967
--
7250000
--
May 28, 2015
39.458259
--
7250000
--
May 27, 2015
40.190932
--
7250000
--
May 26, 2015
40.416349
--
7250000
--
May 22, 2015
40.541046
--
7250000
--
May 21, 2015
40.231816
--
7250000
--
May 20, 2015
40.301648
--
7250000
--
May 19, 2015
40.612192
--
7250000
--
May 18, 2015
40.605581
--
7250000
--
May 15, 2015
40.912866
--
7250000
--
May 14, 2015
40.338182
--
7250000
--
May 13, 2015
40.322133
--
7250000
--
May 12, 2015
40.304694
--
7250000
--
May 11, 2015
40.773087
--
7250000
--
May 08, 2015
40.524248
--
7250000
--
May 07, 2015
39.795746
--
7250000
--
May 06, 2015
40.486293
--
7500000
--
May 05, 2015
40.9093
--
7500000
--
May 04, 2015
41.030909
--
7500000
--
May 01, 2015
40.887423
--
7500000
--
Apr 30, 2015
40.934764
--
7500000
--
Apr 29, 2015
41.342872
--
7500000
--
Apr 28, 2015
41.64689
--
7500000
--
Apr 27, 2015
41.58496
--
7500000
--
Apr 24, 2015
41.368839
--
7500000
--
Apr 23, 2015
41.236002
--
7500000
--
Apr 22, 2015
41.190665
--
7500000
--
Apr 21, 2015
40.729417
--
7500000
--
Apr 20, 2015
40.047758
--
7500000
--
Apr 17, 2015
40.87001
--
7500000
--
Apr 16, 2015
41.414381
--
7500000
--
Apr 15, 2015
41.021652
--
7500000
--
Apr 14, 2015
40.646079
--
7500000
--
Apr 13, 2015
41.2256
--
7500000
--
Apr 10, 2015
40.427498
--
7500000
--
Apr 09, 2015
40.111057
--
7500000
--
Apr 08, 2015
39.373566
--
7500000
--
Apr 07, 2015
37.955479
--
7500000
--
Apr 06, 2015
37.957043
--
7500000
--
Apr 02, 2015
37.552477
--
7600000
--
Apr 01, 2015
37.060827
--
7600000
--
Mar 31, 2015
36.414525
--
7600000
--
Mar 30, 2015
36.148671
--
7600000
--
Mar 27, 2015
35.356567
--
7600000
--
Mar 26, 2015
35.537609
--
7600000
--
Mar 25, 2015
36.060909
--
7600000
--
Mar 24, 2015
36.066463
--
7600000
--
Mar 23, 2015
36.145881
--
7600000
--
Mar 20, 2015
35.988387
--
7600000
--
Mar 19, 2015
35.71683
--
7600000
--
Mar 18, 2015
35.579941
--
7600000
--
Mar 17, 2015
35.18554
--
7600000
--
Mar 16, 2015
34.944958
--
7600000
--
Mar 13, 2015
34.724341
--
7600000
--
Mar 12, 2015
35.149764
--
7600000
--
Mar 11, 2015
34.925781
--
7600000
--
Mar 10, 2015
34.96624
--
7600000
--
Mar 09, 2015
35.623585
--
7600000
--
Mar 06, 2015
35.981018
--
7600000
--
Mar 05, 2015
36.22961
--
7600000
--
Mar 04, 2015
36.227749
--
7600000
--
Mar 03, 2015
36.904445
--
7900000
--
Mar 02, 2015
37.115853
--
7900000
--
Feb 27, 2015
37.135022
--
7900000
--
Feb 26, 2015
37.097981
--
7900000
--
Feb 25, 2015
36.893965
--
7900000
--
Feb 24, 2015
36.896133
--
7900000
--
Feb 23, 2015
36.75415
--
7900000
--
Feb 20, 2015
36.84691
--
7900000
--
Feb 19, 2015
36.926643
--
7900000
--
Feb 18, 2015
37.031585
--
7900000
--
Feb 17, 2015
36.759113
--
7900000
--
Feb 13, 2015
36.835386
--
7900000
--
Feb 12, 2015
36.141657
--
7900000
--
Feb 11, 2015
35.527092
--
7900000
--
Feb 10, 2015
35.684013
--
7900000
--
Feb 09, 2015
35.914038
--
7900000
--
Feb 06, 2015
36.088358
--
7900000
--
Feb 05, 2015
36.322251
--
7900000
--
Feb 04, 2015
36.128817
--
7900000
--
Feb 03, 2015
36.154553
--
7900000
--
Feb 02, 2015
35.604934
--
7900000
--
Jan 30, 2015
35.582045
--
7900000
--
Jan 29, 2015
36.191658
--
7900000
--
Jan 28, 2015
36.580152
--
7900000
--
Jan 27, 2015
36.820395
--
7900000
--
Jan 26, 2015
36.912813
--
7900000
--
Jan 23, 2015
37.136084
--
8300000
--
Jan 22, 2015
36.95226
--
8300000
--
Jan 21, 2015
36.607512
--
8300000
--
Jan 20, 2015
35.667665
--
8300000
--
Jan 16, 2015
36.027369
--
8300000
--
Jan 15, 2015
36.032721
--
8450000
--
Jan 14, 2015
35.605002
--
8600000
--
Jan 13, 2015
35.646887
--
8600000
--
Jan 12, 2015
35.556646
--
8600000
--
Jan 09, 2015
35.869706
--
8600000
--
Jan 08, 2015
35.800257
--
8600000
--
Jan 07, 2015
35.172998
--
8600000
--
Jan 06, 2015
34.786246
--
8600000
--
Jan 05, 2015
35.012591
--
8600000
--
Jan 02, 2015
35.28364
--
8600000
--
Dec 31, 2014
35.182089
--
8600000
--
Dec 30, 2014
35.107859
--
8600000
--
Dec 29, 2014
35.290425
--
8600000
--
Dec 26, 2014
34.822476
--
8600000
--
Dec 24, 2014
34.832469
--
8600000
--
Dec 23, 2014
34.97329
--
8600000
--
Dec 22, 2014
35.183454
--
8600000
--
Dec 19, 2014
34.566182
--
8600000
--
Dec 18, 2014
34.137881
--
8600000
--
Dec 17, 2014
33.574188
0.57655
8600000
--
Dec 16, 2014
33.420444
--
8600000
--
Dec 15, 2014
34.286767
--
8600000
--
Dec 12, 2014
34.992656
--
8600000
--
Dec 11, 2014
35.508132
--
8600000
--
Dec 10, 2014
35.989368
--
8600000
--
Dec 09, 2014
36.074722
--
8600000
--
Dec 08, 2014
36.836933
--
8600000
--
Dec 05, 2014
37.151815
--
8600000
--
Dec 04, 2014
37.080597
--
8950000
--
Dec 03, 2014
37.001322
--
8950000
--
Dec 02, 2014
36.881514
--
8950000
--
Dec 01, 2014
36.815386
--
8950000
--
Nov 28, 2014
37.791133
--
8950000
--
Nov 26, 2014
38.24171
--
8950000
--
Nov 25, 2014
38.015303
--
8950000
--
Nov 24, 2014
38.134709
--
8950000
--
Nov 21, 2014
37.717343
--
9200000
--
Nov 20, 2014
36.920977
--
9200000
--
Nov 19, 2014
36.771627
--
9200000
--
Nov 18, 2014
36.688303
--
9200000
--
Nov 17, 2014
36.684842
--
9200000
--
Nov 14, 2014
36.993306
--
9200000
--
Nov 13, 2014
37.092881
--
9200000
--
Nov 12, 2014
37.459579
--
9200000
--
Nov 11, 2014
37.132758
--
9200000
--
Nov 10, 2014
37.309053
--
9200000
--
Nov 07, 2014
37.059397
--
9200000
--
Nov 06, 2014
37.10071
--
9200000
--
Nov 05, 2014
37.59367
--
9200000
--
Nov 04, 2014
37.923771
--
9200000
--
Nov 03, 2014
37.917244
--
9200000
--
Oct 31, 2014
38.294618
--
9200000
--
Oct 30, 2014
37.729273
--
9200000
--
Oct 29, 2014
37.286954
--
9200000
--
Oct 28, 2014
36.990232
--
9200000
--
Oct 27, 2014
36.044529
--
9200000
--
Oct 24, 2014
36.789506
--
9200000
--
Oct 23, 2014
36.43033
--
9200000
--
Oct 22, 2014
36.906134
--
9200000
--
Oct 21, 2014
36.691654
--
9200000
--
Oct 20, 2014
36.980517
--
9200000
--
Oct 17, 2014
37.136321
--
9200000
--
Oct 16, 2014
36.624621
--
9200000
--
Oct 15, 2014
37.46644
--
9200000
--
Oct 14, 2014
37.927453
--
9200000
--
Oct 13, 2014
38.050285
--
9350000
--
Oct 10, 2014
37.520238
--
9350000
--
Oct 09, 2014
38.467785
--
9350000
--
Oct 08, 2014
37.972674
--
9750000
--
Oct 07, 2014
38.40551
--
9750000
--
Oct 06, 2014
38.307797
--
9750000
--
Oct 03, 2014
37.246439
--
9750000
--
Oct 02, 2014
37.026366
--
9750000
--
Oct 01, 2014
37.059649
--
9750000
--
Sep 30, 2014
37.338682
--
9750000
--
Sep 29, 2014
37.661369
--
9750000
--
Sep 26, 2014
38.536754
--
9900000
--
Sep 25, 2014
38.590988
--
9900000
--
Sep 24, 2014
38.994636
--
10000000
--
Sep 23, 2014
38.717631
--
10000000
--
Sep 22, 2014
39.009453
--
10000000
--
Sep 19, 2014
39.608533
--
10000000
--
Sep 18, 2014
39.749592
--
10000000
--
Sep 17, 2014
40.048225
--
10000000
--
Sep 16, 2014
39.786213
--
10000000
--
Sep 15, 2014
39.858622
--
10000000
--
Sep 12, 2014
40.120005
--
10000000
--
Sep 11, 2014
40.606949
--
10000000
--
Sep 10, 2014
40.671719
--
10000000
--
Sep 09, 2014
41.425666
--
10000000
--
Sep 08, 2014
41.682874
--
10000000
--
Sep 05, 2014
41.86863
--
10000000
--
Sep 04, 2014
41.948972
--
10000000
--
Sep 03, 2014
42.113078
--
10000000
--
Sep 02, 2014
41.217764
--
10000000
--
Aug 29, 2014
41.117768
--
10000000
--
Aug 28, 2014
40.894676
--
10000000
--
Aug 27, 2014
41.308883
--
10000000
--
Aug 26, 2014
41.085546
--
10000000
--
Aug 25, 2014
41.097351
--
10000000
--
Aug 22, 2014
40.835445
--
10000000
--
Aug 21, 2014
40.966671
--
10000000
--
Aug 20, 2014
41.0301
--
9800000
--
Aug 19, 2014
40.954155
--
9450000
--
Aug 18, 2014
40.660617
--
9450000
--
Aug 15, 2014
40.411081
--
9450000
--
Aug 14, 2014
40.080644
--
9450000
--
Aug 13, 2014
40.093033
--
9450000
--
Aug 12, 2014
39.930712
--
9450000
--
Aug 11, 2014
39.797178
--
9450000
--
Aug 08, 2014
39.069523
--
9450000
--
Aug 07, 2014
39.311877
--
9450000
--
Aug 06, 2014
39.565508
--
9450000
--
Aug 05, 2014
39.765058
--
9450000
--
Aug 04, 2014
39.87397
--
9450000
--
Aug 01, 2014
39.557555
--
9450000
--
Jul 31, 2014
39.843619
--
9450000
--
Jul 30, 2014
40.260015
--
9450000
--
Jul 29, 2014
40.352006
--
9450000
--
Jul 28, 2014
40.360798
--
9450000
--
Jul 25, 2014
40.394007
--
9450000
--
Jul 24, 2014
40.50699
--
9450000
--
Jul 23, 2014
40.249407
--
9450000
--
Jul 22, 2014
40.08615
--
9450000
--
Jul 21, 2014
39.449136
--
9450000
--
Jul 18, 2014
39.4906
--
9450000
--
Jul 17, 2014
39.368657
--
9450000
--
Jul 16, 2014
39.619631
--
9450000
--
Jul 15, 2014
39.536078
--
9450000
--
Jul 14, 2014
39.417792
--
9450000
--
Jul 11, 2014
39.15233
--
9450000
--
Jul 10, 2014
39.213492
--
9450000
--
Jul 09, 2014
39.09732
--
9450000
--
Jul 08, 2014
39.372338
--
9450000
--
Jul 07, 2014
39.433281
--
9450000
--
Jul 03, 2014
39.28822
--
9450000
--
Jul 02, 2014
39.103286
--
10000000
--
Jul 01, 2014
38.665113
--
10000000
--
Jun 30, 2014
38.667633
--
10150000
--
Jun 27, 2014
38.621124
--
10150000
--
Jun 26, 2014
38.617902
--
10150000
--
Jun 25, 2014
38.431389
0.478482
10150000
--
Jun 24, 2014
39.134044
--
10150000
--
Jun 23, 2014
38.807721
--
10150000
--
Jun 20, 2014
39.088419
--
10150000
--
Jun 19, 2014
39.23867
--
10150000
--
Jun 18, 2014
39.12026
--
10150000
--
Jun 17, 2014
38.984829
--
10150000
--
Jun 16, 2014
39.174367
--
9750000
--
Jun 13, 2014
39.296072
--
9750000
--
Jun 12, 2014
39.388891
--
9750000
--
Jun 11, 2014
39.346805
--
9750000
--
Jun 10, 2014
39.320222
--
9750000
--
Jun 09, 2014
38.983869
--
9750000
--
Jun 06, 2014
38.523056
--
9750000
--
Jun 05, 2014
37.962489
--
9750000
--
Jun 04, 2014
37.829009
--
9750000
--
Jun 03, 2014
38.089264
--
9950000
--
Jun 02, 2014
37.706147
--
9950000
--
May 30, 2014
37.581277
--
9950000
--
May 29, 2014
37.910701
--
10450000
--
May 28, 2014
38.02233
--
10600000
--
May 27, 2014
37.807749
--
10600000
--
May 23, 2014
38.242838
--
10600000
--
May 22, 2014
38.142291
--
10600000
--
May 21, 2014
37.798967
--
10600000
--
May 20, 2014
37.630745
--
10600000
--
May 19, 2014
37.795405
--
10600000
--
May 16, 2014
37.694946
--
10600000
--
May 15, 2014
37.61359
--
10600000
--
May 14, 2014
37.622676
--
10600000
--
May 13, 2014
37.303075
--
10600000
--
May 12, 2014
37.032893
--
10600000
--
May 09, 2014
36.404872
--
10600000
--
May 08, 2014
36.448484
--
10600000
--
May 07, 2014
36.393405
--
10600000
--
May 06, 2014
36.365826
--
10600000
--
May 05, 2014
36.196575
--
10600000
--
May 02, 2014
36.278867
--
10600000
--
May 01, 2014
35.974075
--
10600000
--
Apr 30, 2014
35.955583
--
10600000
--
Apr 29, 2014
36.237489
--
10600000
--
Apr 28, 2014
35.859965
--
10600000
--
Apr 25, 2014
35.95536
--
10600000
--
Apr 24, 2014
36.37579
--
10600000
--
Apr 23, 2014
36.323345
--
10600000
--
Apr 22, 2014
36.586554
--
10600000
--
Apr 21, 2014
36.762543
--
10600000
--
Apr 17, 2014
36.662005
--
10600000
--
Apr 16, 2014
36.319755
--
10600000
--
Apr 15, 2014
36.241671
--
10600000
--
Apr 14, 2014
37.042208
--
10600000
--
Apr 11, 2014
37.201232
--
10600000
--
Apr 10, 2014
37.432259
--
10600000
--
Apr 09, 2014
37.049538
--
10600000
--
Apr 08, 2014
36.947983
--
10600000
--
Apr 07, 2014
36.698937
--
10600000
--
Apr 04, 2014
36.566498
--
10600000
--
Apr 03, 2014
36.532794
--
10600000
--
Apr 02, 2014
36.687887
--
10600000
--
Apr 01, 2014
36.513626
--
10600000
--
Mar 31, 2014
36.353081
--
10600000
--
Mar 28, 2014
35.906542
--
10600000
--
Mar 27, 2014
35.481182
--
10600000
--
Mar 26, 2014
35.125263
--
10600000
--
Mar 25, 2014
34.852169
--
10750000
--
Mar 24, 2014
34.712349
--
10750000
--
Mar 21, 2014
34.198325
--
10750000
--
Mar 20, 2014
33.911619
--
10750000
--
Mar 19, 2014
34.154051
--
10750000
--
Mar 18, 2014
34.05784
--
10850000
--
Mar 17, 2014
33.51861
--
10850000
--
Mar 14, 2014
33.335474
--
10850000
--
Mar 13, 2014
33.612223
--
10850000
--
Mar 12, 2014
33.880404
--
10850000
--
Mar 11, 2014
34.298974
--
10850000
--
Mar 10, 2014
34.399604
--
10850000
--
Mar 07, 2014
34.866776
--
10850000
--
Mar 06, 2014
35.088357
--
11900000
--
Mar 05, 2014
34.708109
--
11900000
--
Mar 04, 2014
34.880398
--
11900000
--
Mar 03, 2014
34.510849
--
11900000
--
Feb 28, 2014
35.370726
--
11900000
--
Feb 27, 2014
35.376794
--
11900000
--
Feb 26, 2014
34.996844
--
11900000
--
Feb 25, 2014
34.929834
--
11900000
--
Feb 24, 2014
35.195285
--
11900000
--
Feb 21, 2014
35.266314
--
11900000
--
Feb 20, 2014
35.070624
--
11900000
--
Feb 19, 2014
35.237498
--
11900000
--
Feb 18, 2014
35.174627
--
11900000
--
Feb 14, 2014
35.210868
--
11900000
--
Feb 13, 2014
34.831275
--
11900000
--
Feb 12, 2014
35.211314
--
11900000
--
Feb 11, 2014
34.984137
--
11900000
--
Feb 10, 2014
34.545641
--
11900000
--
Feb 07, 2014
34.671016
--
11900000
--
Feb 06, 2014
34.357712
--
12150000
--
Feb 05, 2014
33.874236
--
12150000
--
Feb 04, 2014
33.809298
--
12400000
--
Feb 03, 2014
34.225049
--
12400000
--
Jan 31, 2014
34.639806
--
12400000
--
Jan 30, 2014
34.611353
--
12400000
--
Jan 29, 2014
34.694884
--
12400000
--
Jan 28, 2014
34.57572
--
12400000
--
Jan 27, 2014
34.544328
--
12400000
--
Jan 24, 2014
35.217877
--
12400000
--
Jan 23, 2014
35.851743
--
12400000
--
Jan 22, 2014
36.433716
--
12400000
--
Jan 21, 2014
36.141282
--
12700000
--
Jan 17, 2014
36.278393
--
12700000
--
Jan 16, 2014
36.360017
--
12700000
--
Jan 15, 2014
36.530776
--
12800000
--
Jan 14, 2014
36.265232
--
12800000
--
Jan 13, 2014
36.359957
--
12800000
--
Jan 10, 2014
36.179008
--
13050000
--
Jan 09, 2014
35.89429
--
13050000
--
Jan 08, 2014
36.410278
--
13300000
--
Jan 07, 2014
36.239291
--
13300000
--
Jan 06, 2014
36.370471
--
13300000
--
Jan 03, 2014
36.718914
--
13300000
--
Jan 02, 2014
37.11138
--
13300000
--
Dec 31, 2013
37.540569
--
13300000
--
Dec 30, 2013
37.446508
--
13400000
--
Dec 27, 2013
37.477115
--
13400000
--
Dec 26, 2013
37.34365
--
13400000
--
Dec 24, 2013
37.359836
--
13400000
--
Dec 23, 2013
37.11337
--
13400000
--
Dec 20, 2013
36.907471
--
13400000
--
Dec 19, 2013
37.143395
--
13400000
--
Dec 18, 2013
37.260907
0.227523
13400000
--
Dec 17, 2013
37.328963
--
13400000
--
Dec 16, 2013
37.437851
--
13400000
--
Dec 13, 2013
37.403549
--
13400000
--
Dec 12, 2013
37.443629
--
13400000
--
Dec 11, 2013
37.793197
--
13400000
--
Dec 10, 2013
38.454875
--
13400000
--
Dec 09, 2013
38.505177
--
13400000
--
Dec 06, 2013
38.155509
--
13400000
--
Dec 05, 2013
37.9482
--
13550000
--
Dec 04, 2013
37.720738
--
13550000
--
Dec 03, 2013
38.023983
--
13550000
--
Dec 02, 2013
38.405543
--
13550000
--
Nov 29, 2013
38.621601
--
13550000
--
Nov 27, 2013
38.344144
--
13550000
--
Nov 26, 2013
38.231214
--
13550000
--
Nov 25, 2013
38.557684
--
13550000
--
Nov 22, 2013
38.590775
--
13550000
--
Nov 21, 2013
38.330493
--
13550000
--
Nov 20, 2013
38.897461
--
13550000
--
Nov 19, 2013
39.008848
--
13550000
--
Nov 18, 2013
39.176277
--
13550000
--
Nov 15, 2013
37.914821
--
13550000
--
Nov 14, 2013
37.477221
--
13550000
--
Nov 13, 2013
36.912396
--
13550000
--
Nov 12, 2013
37.316931
--
13550000
--
Nov 11, 2013
37.562615
--
13550000
--
Nov 08, 2013
37.369926
--
13550000
--
Nov 07, 2013
37.983364
--
13550000
--
Nov 06, 2013
38.295467
--
13550000
--
Nov 05, 2013
38.437761
--
13550000
--
Nov 04, 2013
38.915485
--
13550000
--
Nov 01, 2013
38.76171
--
13550000
--
Oct 31, 2013
38.99616
--
13550000
--
Oct 30, 2013
39.130136
--
13550000
--
Oct 29, 2013
38.737747
--
13550000
--
Oct 28, 2013
38.540444
--
13550000
--
Oct 25, 2013
38.302177
--
13550000
--
Oct 24, 2013
38.421125
--
13550000
--
Oct 23, 2013
38.696387
--
13550000
--
Oct 22, 2013
39.372442
--
13550000
--
Oct 21, 2013
39.405657
--
13550000
--
Oct 18, 2013
39.268444
--
13550000
--
Oct 17, 2013
38.91228
--
13550000
--
Oct 16, 2013
38.980334
--
13550000
--
Oct 15, 2013
38.948298
--
13800000
--
Oct 14, 2013
38.778205
--
13800000
--
Oct 11, 2013
38.692656
--
13800000
--
Oct 10, 2013
38.374834
--
13800000
--
Oct 09, 2013
38.146535
--
13800000
--
Oct 08, 2013
38.20074
--
13800000
--
Oct 07, 2013
37.912997
--
13800000
--
Oct 04, 2013
38.032814
--
13800000
--
Oct 03, 2013
37.90974
--
13800000
--
Oct 02, 2013
37.580129
--
13800000
--
Oct 01, 2013
37.552992
--
13800000
--
Sep 30, 2013
37.243594
--
13800000
--
Sep 27, 2013
37.700168
--
13800000
--
Sep 26, 2013
37.853653
--
13800000
--
Sep 25, 2013
37.96676
--
13800000
--
Sep 24, 2013
38.02978
--
13800000
--
Sep 23, 2013
38.292375
--
13800000
--
Sep 20, 2013
38.282613
--
13800000
--
Sep 19, 2013
38.611845
--
13800000
--
Sep 18, 2013
37.783169
--
13800000
--
Sep 17, 2013
37.726944
--
13800000
--
Sep 16, 2013
37.670748
--
13800000
--
Sep 13, 2013
37.189557
--
13800000
--
Sep 12, 2013
37.224548
--
13800000
--
Sep 11, 2013
37.304913
--
13800000
--
Sep 10, 2013
37.424257
--
13800000
--
Sep 09, 2013
36.708146
--
13800000
--
Sep 06, 2013
36.044989
--
13800000
--
Sep 05, 2013
35.732057
--
13800000
--
Sep 04, 2013
34.994345
--
13800000
--
Sep 03, 2013
34.679805
--
13800000
--
Aug 30, 2013
34.408458
--
13800000
--
Aug 29, 2013
34.256917
--
13800000
--
Aug 28, 2013
33.894628
--
13800000
--
Aug 27, 2013
34.196324
--
13800000
--
Aug 26, 2013
34.847387
--
13800000
--
Aug 23, 2013
34.86592
--
13800000
--
Aug 22, 2013
34.433717
--
13800000
--
Aug 21, 2013
34.192107
--
13800000
--
Aug 20, 2013
34.505307
--
13800000
--
Aug 19, 2013
35.12342
--
13800000
--
Aug 16, 2013
35.487443
--
13800000
--
Aug 15, 2013
35.735706
--
13800000
--
Aug 14, 2013
35.935785
--
13800000
--
Aug 13, 2013
35.900481
--
13800000
--
Aug 12, 2013
35.516442
--
13800000
--
Aug 09, 2013
35.065193
--
13800000
--
Aug 08, 2013
34.656733
--
13800000
--
Aug 07, 2013
34.240654
--
13800000
--
Aug 06, 2013
34.534736
--
13800000
--
Aug 05, 2013
35.031378
--
13800000
--
Aug 02, 2013
35.08799
--
13800000
--
Aug 01, 2013
35.165201
--
13800000
--
Jul 31, 2013
34.795889
--
13800000
--
Jul 30, 2013
34.980751
--
13800000
--
Jul 29, 2013
35.21884
--
13800000
--
Jul 26, 2013
35.559531
--
13800000
--
Jul 25, 2013
35.561978
--
13800000
--
Jul 24, 2013
35.6497
--
13800000
--
Jul 23, 2013
35.832215
--
13800000
--
Jul 22, 2013
35.197526
--
13800000
--
Jul 19, 2013
35.09113
--
13800000
--
Jul 18, 2013
35.235018
--
13800000
--
Jul 17, 2013
35.174563
--
13800000
--
Jul 16, 2013
34.967555
--
14000000
--
Jul 15, 2013
34.843496
--
14000000
--
Jul 12, 2013
34.535882
--
14000000
--
Jul 11, 2013
34.517285
--
14000000
--
Jul 10, 2013
33.537351
--
14000000
--
Jul 09, 2013
33.370651
--
14000000
--
Jul 08, 2013
33.252533
--
14000000
--
Jul 05, 2013
33.530574
--
14000000
--
Jul 03, 2013
33.044358
--
14300000
--
Jul 02, 2013
33.747324
--
14300000
--
Jul 01, 2013
34.391457
--
14300000
--
Jun 28, 2013
34.376016
--
14300000
--
Jun 27, 2013
33.765068
0.677579
14300000
--
Jun 26, 2013
34.021332
--
14300000
--
Jun 25, 2013
33.393335
--
14300000
--
Jun 24, 2013
33.217123
--
14300000
--
Jun 21, 2013
34.005432
--
14300000
--
Jun 20, 2013
34.137256
--
14300000
--
Jun 19, 2013
35.415759
--
14300000
--
Jun 18, 2013
35.886592
--
14550000
--
Jun 17, 2013
36.109869
--
14550000
--
Jun 14, 2013
35.804222
--
14550000
--
Jun 13, 2013
35.634992
--
14550000
--
Jun 12, 2013
35.978302
--
14550000
--
Jun 11, 2013
36.003034
--
14550000
--
Jun 10, 2013
36.724236
--
14550000
--
Jun 07, 2013
37.043881
--
14550000
--
Jun 06, 2013
37.273224
--
14550000
--
Jun 05, 2013
37.463735
--
14750000
--
Jun 04, 2013
37.946487
--
14750000
--
Jun 03, 2013
37.900925
--
14750000
--
May 31, 2013
38.166146
--
15050000
--
May 30, 2013
38.61253
--
15050000
--
May 29, 2013
38.737211
--
15050000
--
May 28, 2013
39.459537
--
15050000
--
May 24, 2013
39.143667
--
15050000
--
May 23, 2013
39.163955
--
15050000
--
May 22, 2013
40.057752
--
15050000
--
May 21, 2013
40.124887
--
15050000
--
May 20, 2013
40.192134
--
15050000
--
May 17, 2013
39.811845
--
15050000
--
May 16, 2013
39.672273
--
15050000
--
May 15, 2013
39.740339
--
15050000
--
May 14, 2013
39.665202
--
15050000
--
May 13, 2013
39.581157
--
15050000
--
May 10, 2013
40.134504
--
15050000
--
May 09, 2013
40.278597
--
15050000
--
May 08, 2013
40.337076
--
15050000
--
May 07, 2013
40.093089
--
15050000
--
May 06, 2013
39.618789
--
15050000
--
May 03, 2013
39.451079
--
15050000
--
May 02, 2013
39.264148
--
15300000
--
May 01, 2013
39.392586
--
15300000
--
Apr 30, 2013
39.459063
--
15300000
--
Apr 29, 2013
38.82391
--
15300000
--
Apr 26, 2013
38.657806
--
15300000
--
Apr 25, 2013
38.794622
--
15300000
--
Apr 24, 2013
38.466217
--
15300000
--
Apr 23, 2013
38.06366
--
15300000
--
Apr 22, 2013
38.1352
--
15100000
--
Apr 19, 2013
38.105046
--
15100000
--
Apr 18, 2013
37.445611
--
15400000
--
Apr 17, 2013
37.45077
--
15400000
--
Apr 16, 2013
37.853635
--
15400000
--
Apr 15, 2013
37.638186
--
15400000
--
Apr 12, 2013
38.422664
--
15400000
--
Apr 11, 2013
38.744403
--
15400000
--
Apr 10, 2013
38.863059
--
15400000
--
Apr 09, 2013
38.50683
--
16050000
--
Apr 08, 2013
37.962364
--
16350000
--
Apr 05, 2013
37.879657
--
18850000
--
Apr 04, 2013
38.230861
--
19200000
--
Apr 03, 2013
38.547633
--
19200000
--
Apr 02, 2013
38.658651
--
19200000
--
Apr 01, 2013
38.835309
--
19200000
--
Mar 28, 2013
38.947004
--
19350000
--
Mar 27, 2013
38.968263
--
19350000
--
Mar 26, 2013
38.797711
--
19350000
--
Mar 25, 2013
38.692231
--
19350000
--
Mar 22, 2013
38.698578
--
19350000
--
Mar 21, 2013
39.004008
--
19350000
--
Mar 20, 2013
39.216268
--
19350000
--
Mar 19, 2013
38.916969
--
19350000
--
Mar 18, 2013
39.286035
--
19350000
--
Mar 15, 2013
39.872006
--
19350000
--
Mar 14, 2013
40.077175
--
19350000
--
Mar 13, 2013
39.924598
--
19350000
--
Mar 12, 2013
40.456921
--
19350000
--
Mar 11, 2013
40.803222
--
19350000
--
Mar 08, 2013
40.913712
--
19350000
--
Mar 07, 2013
40.511734
--
19350000
--
Mar 06, 2013
40.366845
--
19350000
--
Mar 05, 2013
39.696343
--
19350000
--
Mar 04, 2013
39.379201
--
19350000
--
Mar 01, 2013
39.857101
--
19350000
--
Feb 28, 2013
40.085552
--
19350000
--
Feb 27, 2013
39.804864
--
19350000
--
Feb 26, 2013
39.56737
--
19350000
--
Feb 25, 2013
40.164678
--
19350000
--
Feb 22, 2013
40.109235
--
19350000
--
Feb 21, 2013
40.097803
--
19350000
--
Feb 20, 2013
40.851115
--
19350000
--
Feb 19, 2013
40.907598
--
19350000
--
Feb 15, 2013
41.173554
--
19350000
--
Feb 14, 2013
41.160644
--
19350000
--
Feb 13, 2013
41.106323
--
19350000
--
Feb 12, 2013
40.979481
--
19350000
--
Feb 11, 2013
40.992299
--
19350000
--
Feb 08, 2013
41.054518
--
19350000
--
Feb 07, 2013
41.111998
--
19350000
--
Feb 06, 2013
41.321719
--
19350000
--
Feb 05, 2013
41.441617
--
19350000
--
Feb 04, 2013
41.76494
--
19350000
--
Feb 01, 2013
42.016338
--
19350000
--
Jan 31, 2013
41.885913
--
19350000
--
Jan 30, 2013
41.839736
--
19350000
--
Jan 29, 2013
41.871654
--
19350000
--
Jan 28, 2013
41.767215
--
19350000
--
Jan 25, 2013
41.661902
--
19350000
--
Jan 24, 2013
41.688972
--
19350000
--
Jan 23, 2013
41.917706
--
19350000
--
Jan 22, 2013
41.861652
--
19350000
--
Jan 18, 2013
41.844931
--
19200000
--
Jan 17, 2013
41.4969
--
19200000
--
Jan 16, 2013
41.330713
--
19200000
--
Jan 15, 2013
41.472402
--
19200000
--
Jan 14, 2013
41.648829
--
19200000
--
Jan 11, 2013
41.19244
--
19200000
--
Jan 10, 2013
41.423901
--
19200000
--
Jan 09, 2013
41.221287
--
19200000
--
Jan 08, 2013
41.02072
--
19200000
--
Jan 07, 2013
41.330927
--
19200000
--
Jan 04, 2013
41.475447
--
19200000
--
Jan 03, 2013
41.598254
--
19200000
--
Jan 02, 2013
41.283
--
19200000
--
Dec 31, 2012
40.237906
--
19200000
--
Dec 28, 2012
40.219652
--
19200000
--
Dec 27, 2012
40.067087
0.022102
19200000
--
Dec 26, 2012
40.068118
--
19200000
--
Dec 24, 2012
39.921477
--
19200000
--
Dec 21, 2012
39.859195
--
19200000
--
Dec 20, 2012
40.231366
--
19200000
--
Dec 19, 2012
40.22001
--
19200000
--
Dec 18, 2012
39.789662
0.163478
19200000
--
Dec 17, 2012
39.639802
--
19200000
--
Dec 14, 2012
39.833702
--
19200000
--
Dec 13, 2012
39.604622
--
19200000
--
Dec 12, 2012
39.86677
--
19200000
--
Dec 11, 2012
39.568159
--
19200000
--
Dec 10, 2012
39.457122
--
19400000
--
Dec 07, 2012
39.186244
--
19400000
--
Dec 06, 2012
39.099836
--
19400000
--
Dec 05, 2012
38.981594
--
19400000
--
Dec 04, 2012
38.295687
--
19400000
--
Dec 03, 2012
38.322329
--
19400000
--
Nov 30, 2012
38.362451
--
19400000
--
Nov 29, 2012
38.263076
--
19400000
--
Nov 28, 2012
37.719351
--
19400000
--
Nov 27, 2012
37.905799
--
19400000
--
Nov 26, 2012
38.002674
--
19400000
--
Nov 23, 2012
38.18018
--
19400000
--
Nov 21, 2012
37.566937
--
19400000
--
Nov 20, 2012
37.322287
--
19400000
--
Nov 19, 2012
37.350284
--
19400000
--
Nov 16, 2012
37.047064
--
19400000
--
Nov 15, 2012
37.298754
--
19400000
--
Nov 14, 2012
37.559748
--
19400000
--
Nov 13, 2012
37.593426
--
19400000
--
Nov 12, 2012
37.90166
--
19400000
--
Nov 09, 2012
37.969492
--
19400000
--
Nov 08, 2012
38.231582
--
19400000
--
Nov 07, 2012
38.962571
--
19400000
--
Nov 06, 2012
39.001917
--
19400000
--
Nov 05, 2012
38.783438
--
19400000
--
Nov 02, 2012
38.991434
--
19400000
--
Nov 01, 2012
38.739797
--
19400000
--
Oct 31, 2012
38.279609
--
19400000
--
Oct 26, 2012
38.226339
--
19400000
--
Oct 25, 2012
38.601272
--
19400000
--
Oct 24, 2012
38.47649
--
19400000
--
Oct 23, 2012
38.552571
--
19400000
--
Oct 22, 2012
38.929376
--
19400000
--
Oct 19, 2012
38.779452
--
19200000
--
Oct 18, 2012
39.012757
--
19200000
--
Oct 17, 2012
38.833198
--
19200000
--
Oct 16, 2012
38.514924
--
19200000
--
Oct 15, 2012
38.398181
--
19200000
--
Oct 12, 2012
38.324298
--
19200000
--
Oct 11, 2012
38.352337
--
19200000
--
Oct 10, 2012
37.891574
--
19200000
--
Oct 09, 2012
38.077545
--
19200000
--
Oct 08, 2012
38.128317
--
19200000
--
Oct 05, 2012
38.40654
--
19200000
--
Oct 04, 2012
38.256956
--
19200000
--
Oct 03, 2012
38.090481
--
19200000
--
Oct 02, 2012
38.17797
--
19200000
--
Oct 01, 2012
38.197969
--
19200000
--
Sep 28, 2012
37.937154
--
19200000
--
Sep 27, 2012
37.860942
--
19200000
--
Sep 26, 2012
37.596326
--
19200000
--
Sep 25, 2012
37.999845
--
19200000
--
Sep 24, 2012
38.281095
--
19200000
--
Sep 21, 2012
38.293546
--
19200000
--
Sep 20, 2012
37.958894
--
19200000
--
Sep 19, 2012
38.253991
--
19200000
--
Sep 18, 2012
38.225316
--
19200000
--
Sep 17, 2012
38.501156
--
19200000
--
Sep 14, 2012
38.585094
--
19200000
--
Sep 13, 2012
37.396832
--
19200000
--
Sep 12, 2012
37.100239
--
19200000
--
Sep 11, 2012
36.878167
--
19200000
--
Sep 10, 2012
36.683477
--
19200000
--
Sep 07, 2012
36.634942
--
19200000
--
Sep 06, 2012
35.914026
--
19200000
--
Sep 05, 2012
35.299228
--
19200000
--
Sep 04, 2012
35.51931
--
19200000
--
Aug 31, 2012
35.684567
--
19650000
--
Aug 30, 2012
35.721569
--
19650000
--
Aug 29, 2012
35.981115
--
19650000
--
Aug 28, 2012
36.334248
--
19650000
--
Aug 27, 2012
36.446077
--
19650000
--
Aug 24, 2012
36.720323
--
19650000
--
Aug 23, 2012
37.025575
--
19650000
--
Aug 22, 2012
36.908328
--
19650000
--
Aug 21, 2012
37.072163
--
19650000
--
Aug 20, 2012
36.899512
--
19650000
--
Aug 17, 2012
36.999157
--
19650000
--
Aug 16, 2012
36.992417
--
19650000
--
Aug 15, 2012
36.898357
--
19650000
--
Aug 14, 2012
37.096261
--
19900000
--
Aug 13, 2012
37.090721
--
19900000
--
Aug 10, 2012
37.229749
--
19900000
--
Aug 09, 2012
37.304255
--
19900000
--
Aug 08, 2012
37.184803
--
19900000
--
Aug 07, 2012
37.007359
--
19900000
--
Aug 06, 2012
36.856164
--
19900000
--
Aug 03, 2012
36.2311
--
19900000
--
Aug 02, 2012
35.743368
--
19900000
--
Aug 01, 2012
36.162687
--
19900000
--
Jul 31, 2012
36.037249
--
19900000
--
Jul 30, 2012
36.163639
--
19900000
--
Jul 27, 2012
35.836977
--
19900000
--
Jul 26, 2012
34.892993
--
19900000
--
Jul 25, 2012
34.499271
--
19900000
--
Jul 24, 2012
34.495423
--
19900000
--
Jul 23, 2012
34.705124
--
19900000
--
Jul 20, 2012
35.750748
--
19900000
--
Jul 19, 2012
36.010492
--
19900000
--
Jul 18, 2012
35.434312
--
19900000
--
Jul 17, 2012
35.502929
--
20000000
--
Jul 16, 2012
35.178852
--
20250000
--
Jul 13, 2012
35.29669
--
20250000
--
Jul 12, 2012
34.861127
--
20250000
--
Jul 11, 2012
35.377239
--
20250000
--
Jul 10, 2012
35.489332
--
20250000
--
Jul 09, 2012
35.688262
--
20250000
--
Jul 06, 2012
36.081019
--
20250000
--
Jul 05, 2012
36.464568
--
20250000
--
Jul 03, 2012
36.449475
--
20250000
--
Jul 02, 2012
35.850608
--
20250000
--
Jun 29, 2012
35.619637
--
20250000
--
Jun 28, 2012
34.226284
--
20250000
--
Jun 27, 2012
34.41792
--
20250000
--
Jun 26, 2012
34.342359
--
20250000
--
Jun 25, 2012
34.156285
--
20250000
--
Jun 22, 2012
34.715973
--
20250000
--
Jun 21, 2012
35.18576
0.65656
20250000
--
Jun 20, 2012
36.663988
--
20550000
--
Jun 19, 2012
36.693085
--
20550000
--
Jun 18, 2012
36.283765
--
20550000
--
Jun 15, 2012
36.199225
--
20550000
--
Jun 14, 2012
35.47309
--
20550000
--
Jun 13, 2012
35.752145
--
20550000
--
Jun 12, 2012
35.489897
--
20550000
--
Jun 11, 2012
35.369238
--
20550000
--
Jun 08, 2012
35.255116
--
20550000
--
Jun 07, 2012
35.414869
--
20550000
--
Jun 06, 2012
35.145903
--
20550000
--
Jun 05, 2012
34.322156
--
20550000
--
Jun 04, 2012
34.249839
--
20550000
--
Jun 01, 2012
34.616338
--
20550000
--
May 31, 2012
35.103376
--
20550000
--
May 30, 2012
35.071614
--
20550000
--
May 29, 2012
35.717577
--
20550000
--
May 25, 2012
34.983499
--
20750000
--
May 24, 2012
34.725093
--
20750000
--
May 23, 2012
34.708087
--
20750000
--
May 22, 2012
35.268072
--
20750000
--
May 21, 2012
35.371356
--
20750000
--
May 18, 2012
34.867115
--
20750000
--
May 17, 2012
35.32626
--
20750000
--
May 16, 2012
35.749325
--
20750000
--
May 15, 2012
36.59573
--
21000000
--
May 14, 2012
36.65962
--
21100000
--
May 11, 2012
37.620035
--
21100000
--
May 10, 2012
38.011201
--
21100000
--
May 09, 2012
37.853238
--
21100000
--
May 08, 2012
38.441375
--
21100000
--
May 07, 2012
38.970977
--
21100000
--
May 04, 2012
39.272029
--
21250000
--
May 03, 2012
39.996696
--
21250000
--
May 02, 2012
40.296614
--
21250000
--
May 01, 2012
40.346296
--
21250000
--
Apr 30, 2012
40.360992
--
21250000
--
Apr 27, 2012
40.11975
--
21250000
--
Apr 26, 2012
40.089209
--
21250000
--
Apr 25, 2012
39.912891
--
21250000
--
Apr 24, 2012
40.054481
--
21250000
--
Apr 23, 2012
39.968257
--
21250000
--
Apr 20, 2012
40.799965
--
21250000
--
Apr 19, 2012
40.675439
--
21250000
--
Apr 18, 2012
40.538236
--
21250000
--
Apr 17, 2012
40.49408
--
21450000
--
Apr 16, 2012
40.495628
--
21450000
--
Apr 13, 2012
40.748164
--
21450000
--
Apr 12, 2012
40.771792
--
21450000
--
Apr 11, 2012
40.103131
--
21450000
--
Apr 10, 2012
40.250082
--
21450000
--
Apr 09, 2012
40.7735
--
21450000
--
Apr 05, 2012
41.058099
--
21450000
--
Apr 04, 2012
41.115183
--
21450000
--
Apr 03, 2012
41.631386
--
21450000
--
Apr 02, 2012
41.34235
--
21450000
--
Mar 30, 2012
41.163531
--
21450000
--
Mar 29, 2012
40.75182
--
21450000
--
Mar 28, 2012
41.197866
--
21800000
--
Mar 27, 2012
41.956228
--
21800000
--
Mar 26, 2012
41.619993
--
21800000
--
Mar 23, 2012
41.424481
--
21800000
--
Mar 22, 2012
41.359986
--
21800000
--
Mar 21, 2012
41.863046
--
22000000
--
Mar 20, 2012
41.931781
--
22000000
--
Mar 19, 2012
42.531566
--
22000000
--
Mar 16, 2012
43.019655
--
22000000
--
Mar 15, 2012
43.057448
--
22000000
--
Mar 14, 2012
43.294335
--
22000000
--
Mar 13, 2012
43.334959
--
22000000
--
Mar 12, 2012
42.593047
--
22000000
--
Mar 09, 2012
42.820915
--
22000000
--
Mar 08, 2012
42.607987
--
22000000
--
Mar 07, 2012
42.041279
--
22000000
--
Mar 06, 2012
42.012663
--
22000000
--
Mar 05, 2012
43.449009
--
22000000
--
Mar 02, 2012
44.049603
--
22000000
--
Mar 01, 2012
43.804621
--
22000000
--
Feb 29, 2012
43.933286
--
22000000
--
Feb 28, 2012
43.945913
--
22000000
--
Feb 27, 2012
43.393981
--
22000000
--
Feb 24, 2012
43.800614
--
22000000
--
Feb 23, 2012
43.385116
--
22000000
--
Feb 22, 2012
43.638764
--
22000000
--
Feb 21, 2012
43.532708
--
22000000
--
Feb 17, 2012
43.591682
--
22000000
--
Feb 16, 2012
43.285981
--
22000000
--
Feb 15, 2012
43.162146
--
22000000
--
Feb 14, 2012
42.638585
--
22000000
--
Feb 13, 2012
42.969736
--
22000000
--
Feb 10, 2012
42.388447
--
22000000
--
Feb 09, 2012
43.213026
--
22000000
--
Feb 08, 2012
43.195355
--
22000000
--
Feb 07, 2012
42.753614
--
22000000
--
Feb 06, 2012
42.721525
--
18850000
--
Feb 03, 2012
42.820587
--
18850000
--
Feb 02, 2012
42.460186
--
18850000
--
Feb 01, 2012
41.926424
--
18850000
--
Jan 31, 2012
41.422193
--
18850000
--
Jan 30, 2012
40.863685
--
18850000
--
Jan 27, 2012
41.62675
--
18850000
--
Jan 26, 2012
41.386861
--
18850000
--
Jan 25, 2012
40.856507
--
18850000
--
Jan 24, 2012
40.754886
--
18850000
--
Jan 23, 2012
40.676966
--
18850000
--
Jan 20, 2012
40.525573
--
18850000
--
Jan 19, 2012
40.425038
--
18850000
--
Jan 18, 2012
40.060738
--
18850000
--
Jan 17, 2012
39.58923
--
18850000
--
Jan 13, 2012
38.625763
--
18850000
--
Jan 12, 2012
38.670161
--
18850000
--
Jan 11, 2012
38.544759
--
18850000
--
Jan 10, 2012
38.451284
--
18850000
--
Jan 09, 2012
37.595451
--
18850000
--
Jan 06, 2012
37.006691
--
18850000
--
Jan 05, 2012
37.221391
--
18850000
--
Jan 04, 2012
37.444671
--
18850000
--
Jan 03, 2012
37.621512
--
18850000
--
Dec 30, 2011
36.282145
--
18850000
--
Dec 29, 2011
36.226803
--
18850000
--
Dec 28, 2011
36.295365
--
19100000
--
Dec 27, 2011
36.953209
--
19100000
--
Dec 23, 2011
36.919345
--
19100000
--
Dec 22, 2011
36.658389
--
19100000
--
Dec 21, 2011
36.423251
--
19100000
--
Dec 20, 2011
36.142041
0.27275
19100000
--
Dec 19, 2011
35.916639
--
19100000
--
Dec 16, 2011
36.401511
--
19100000
--
Dec 15, 2011
36.164563
--
19750000
--
Dec 14, 2011
36.278583
--
19750000
--
Dec 13, 2011
36.799354
--
19850000
--
Dec 12, 2011
36.902827
--
19850000
--
Dec 09, 2011
37.791643
--
19900000
--
Dec 08, 2011
38.231011
--
19900000
--
Dec 07, 2011
38.815146
--
19900000
--
Dec 06, 2011
38.807633
--
19900000
--
Dec 05, 2011
39.271761
--
19900000
--
Dec 02, 2011
38.984497
--
19900000
--
Dec 01, 2011
38.794961
--
19900000
--
Nov 30, 2011
37.321228
--
19900000
--
Nov 29, 2011
36.638351
--
20700000
--
Nov 28, 2011
36.573561
--
20800000
--
Nov 25, 2011
35.410461
--
20800000
--
Nov 23, 2011
35.699645
--
20800000
--
Nov 22, 2011
36.730617
--
20800000
--
Nov 21, 2011
36.772602
--
20800000
--
Nov 18, 2011
37.809247
--
20800000
--
Nov 17, 2011
38.42418
--
20650000
--
Nov 16, 2011
39.121708
--
20650000
--
Nov 15, 2011
39.420992
--
20650000
--
Nov 14, 2011
39.676925
--
20650000
--
Nov 11, 2011
39.589062
--
20650000
--
Nov 10, 2011
39.051143
--
20650000
--
Nov 09, 2011
39.695989
--
19750000
--
Nov 08, 2011
40.44156
--
19750000
--
Nov 07, 2011
40.425553
--
19750000
--
Nov 04, 2011
40.378665
--
19750000
--
Nov 03, 2011
39.848214
--
19750000
--
Nov 02, 2011
39.827327
--
19750000
--
Nov 01, 2011
39.256853
--
19750000
--
Oct 31, 2011
40.527597
--
19900000
--
Oct 28, 2011
41.293782
--
19950000
--
Oct 27, 2011
40.595456
--
19950000
--
Oct 26, 2011
38.90421
--
19950000
--
Oct 25, 2011
38.394725
--
19950000
--
Oct 24, 2011
38.256483
--
19950000
--
Oct 21, 2011
36.815759
--
19950000
--
Oct 20, 2011
36.393473
--
19950000
--
Oct 19, 2011
37.179037
--
19950000
--
Oct 18, 2011
37.044938
--
19950000
--
Oct 17, 2011
37.64711
--
19950000
--
Oct 14, 2011
37.817207
--
20050000
--
Oct 13, 2011
37.611131
--
19950000
--
Oct 12, 2011
36.928465
--
19950000
--
Oct 11, 2011
36.388617
--
19950000
--
Oct 10, 2011
35.989562
--
19950000
--
Oct 07, 2011
35.19603
--
19950000
--
Oct 06, 2011
34.546322
--
19950000
--
Oct 05, 2011
33.041903
--
19950000
--
Oct 04, 2011
32.620796
--
19950000
--
Oct 03, 2011
33.553093
--
19950000
--
Sep 30, 2011
34.850287
--
20200000
--
Sep 29, 2011
36.024142
--
20200000
--
Sep 28, 2011
35.862311
--
20200000
--
Sep 27, 2011
36.089316
--
20200000
--
Sep 26, 2011
34.592736
--
20200000
--
Sep 23, 2011
34.854389
--
20650000
--
Sep 22, 2011
35.049003
--
20200000
--
Sep 21, 2011
37.698186
--
20700000
--
Sep 20, 2011
38.41911
--
20200000
--
Sep 19, 2011
38.383479
--
20200000
--
Sep 16, 2011
39.604265
--
20200000
--
Sep 15, 2011
39.354163
--
20600000
--
Sep 14, 2011
39.000289
--
20200000
--
Sep 13, 2011
38.924603
--
20200000
--
Sep 12, 2011
38.857225
--
20500000
--
Sep 09, 2011
40.161055
--
20900000
--
Sep 08, 2011
41.270269
--
20500000
--
Sep 07, 2011
41.146635
--
20500000
--
Sep 06, 2011
40.420072
--
20500000
--
Sep 02, 2011
41.234398
--
20500000
--
Sep 01, 2011
42.531867
--
20500000
--
Aug 31, 2011
42.252149
--
20500000
--
Aug 30, 2011
41.405857
--
20500000
--
Aug 29, 2011
40.805952
--
20500000
--
Aug 26, 2011
39.673312
--
20500000
--
Aug 25, 2011
39.655348
--
20750000
--
Aug 24, 2011
39.798005
--
20750000
--
Aug 23, 2011
40.149125
--
20750000
--
Aug 22, 2011
39.320654
--
20750000
--
Aug 19, 2011
39.493246
--
20750000
--
Aug 18, 2011
40.321418
--
20750000
--
Aug 17, 2011
41.937165
--
20750000
--
Aug 16, 2011
41.574358
--
20750000
--
Aug 15, 2011
41.948566
--
20750000
--
Aug 12, 2011
40.518969
--
20750000
--
Aug 11, 2011
40.328739
--
20750000
--
Aug 10, 2011
39.641528
--
20750000
--
Aug 09, 2011
39.66596
--
21000000
--
Aug 08, 2011
39.932217
--
21000000
--
Aug 05, 2011
42.572819
--
21250000
--
Aug 04, 2011
43.569888
--
21250000
--
Aug 03, 2011
45.101903
--
21250000
--
Aug 02, 2011
46.042485
--
21400000
--
Aug 01, 2011
46.949171
--
21400000
--
Jul 29, 2011
46.792989
--
21400000
--
Jul 28, 2011
46.866463
--
21700000
--
Jul 27, 2011
46.94385
--
21700000
--
Jul 26, 2011
47.558725
--
21700000
--
Jul 25, 2011
47.319418
--
21700000
--
Jul 22, 2011
47.473973
--
21700000
--
Jul 21, 2011
46.992899
--
21700000
--
Jul 20, 2011
46.617451
--
21700000
--
Jul 19, 2011
46.505429
--
21700000
--
Jul 18, 2011
46.060024
--
21700000
--
Jul 15, 2011
46.515925
--
21700000
--
Jul 14, 2011
46.670337
--
21700000
--
Jul 13, 2011
46.947364
--
21700000
--
Jul 12, 2011
46.095924
--
21700000
--
Jul 11, 2011
46.9891
--
21700000
--
Jul 08, 2011
48.090358
--
21700000
--
Jul 07, 2011
48.373692
--
21700000
--
Jul 06, 2011
48.00681
--
22000000
--
Jul 05, 2011
48.466249
--
22000000
--
Jul 01, 2011
48.20234
--
22000000
--
Jun 30, 2011
47.805685
--
22000000
--
Jun 29, 2011
47.235133
--
22000000
--
Jun 28, 2011
46.995978
--
22000000
--
Jun 27, 2011
46.316061
--
22000000
--
Jun 24, 2011
46.176703
--
22000000
--
Jun 23, 2011
45.723236
--
22000000
--
Jun 22, 2011
46.051218
0.544572
22000000
--
Jun 21, 2011
46.562732
--
22000000
--
Jun 20, 2011
46.036187
--
22000000
--
Jun 17, 2011
46.15714
--
22000000
--
Jun 16, 2011
46.355264
--
22050000
--
Jun 15, 2011
47.032672
--
22300000
--
Jun 14, 2011
47.619767
--
22350000
--
Jun 13, 2011
47.374297
--
22350000
--
Jun 10, 2011
47.476686
--
22350000
--
Jun 09, 2011
48.022312
--
22350000
--
Jun 08, 2011
48.040165
--
22350000
--
Jun 07, 2011
48.286626
--
22350000
--
Jun 06, 2011
47.941259
--
22350000
--
Jun 03, 2011
48.339029
--
22350000
--
Jun 02, 2011
48.610684
--
22350000
--
Jun 01, 2011
48.671818
--
22350000
--
May 31, 2011
49.062487
--
22400000
--
May 27, 2011
48.275506
--
22400000
--
May 26, 2011
47.596211
--
22400000
--
May 25, 2011
47.08068
--
22400000
--
May 24, 2011
47.166441
--
22400000
--
May 23, 2011
46.645927
--
22450000
--
May 20, 2011
47.612738
--
22500000
--
May 19, 2011
47.719243
--
22500000
--
May 18, 2011
47.690316
--
22500000
--
May 17, 2011
47.44934
--
22650000
--
May 16, 2011
47.256459
--
22650000
--
May 13, 2011
47.618464
--
22650000
--
May 12, 2011
47.865632
--
22650000
--
May 11, 2011
48.297758
--
22650000
--
May 10, 2011
48.759205
--
22650000
--
May 09, 2011
48.508436
--
22900000
--
May 06, 2011
48.31947
--
22900000
--
May 05, 2011
47.830236
--
23450000
--
May 04, 2011
48.332576
--
24250000
--
May 03, 2011
49.192702
--
24250000
--
May 02, 2011
50.150231
--
24250000
--
Apr 29, 2011
50.362416
--
24250000
--
Apr 28, 2011
50.190851
--
24350000
--
Apr 27, 2011
50.661429
--
24350000
--
Apr 26, 2011
51.219094
--
24350000
--
Apr 25, 2011
51.261552
--
24350000
--
Apr 21, 2011
51.335468
--
24350000
--
Apr 20, 2011
50.988076
--
24350000
--
Apr 19, 2011
49.977142
--
24350000
--
Apr 18, 2011
49.633463
--
24350000
--
Apr 15, 2011
50.486976
--
24350000
--
Apr 14, 2011
50.525483
--
24350000
--
Apr 13, 2011
50.691434
--
24350000
--
Apr 12, 2011
50.50556
--
24350000
--
Apr 11, 2011
51.494463
--
24350000
--
Apr 08, 2011
51.844147
--
24350000
--
Apr 07, 2011
51.78366
--
24350000
--
Apr 06, 2011
51.589837
--
24350000
--
Apr 05, 2011
51.685462
--
24350000
--
Apr 04, 2011
51.670307
--
24350000
--
Apr 01, 2011
51.193882
--
24350000
--
Mar 31, 2011
50.35604
--
24350000
--
Mar 30, 2011
49.948107
--
24350000
--
Mar 29, 2011
49.129599
--
24350000
--
Mar 28, 2011
48.908664
--
24350000
--
Mar 25, 2011
49.138458
--
24350000
--
Mar 24, 2011
48.851921
--
24350000
--
Mar 23, 2011
48.561651
--
24350000
--
Mar 22, 2011
48.197359
--
24350000
--
Mar 21, 2011
47.767028
--
24350000
--
Mar 18, 2011
47.235168
--
24350000
--
Mar 17, 2011
46.918258
--
24350000
--
Mar 16, 2011
47.194655
--
24350000
--
Mar 15, 2011
47.47561
--
24350000
--
Mar 14, 2011
48.226459
--
24350000
--
Mar 11, 2011
47.803792
--
24350000
--
Mar 10, 2011
47.948801
--
24350000
--
Mar 09, 2011
48.952126
--
24350000
--
Mar 08, 2011
49.112317
--
24350000
--
Mar 07, 2011
48.844662
--
24350000
--
Mar 04, 2011
48.990602
--
24350000
--
Mar 03, 2011
48.742626
--
24350000
--
Mar 02, 2011
48.071092
--
24350000
--
Mar 01, 2011
47.823439
--
24350000
--
Feb 28, 2011
47.728814
--
24350000
--
Feb 25, 2011
47.183366
--
24350000
--
Feb 24, 2011
46.65948
--
24350000
--
Feb 23, 2011
46.90379
--
24350000
--
Feb 22, 2011
46.927598
--
24350000
--
Feb 18, 2011
47.923434
--
24350000
--
Feb 17, 2011
47.688471
--
24350000
--
Feb 16, 2011
47.510707
--
24350000
--
Feb 15, 2011
47.02683
--
24350000
--
Feb 14, 2011
47.163088
--
24350000
--
Feb 11, 2011
46.564754
--
24350000
--
Feb 10, 2011
45.827645
--
24350000
--
Feb 09, 2011
46.513388
--
24350000
--
Feb 08, 2011
47.314601
--
24350000
--
Feb 07, 2011
47.283279
--
24350000
--
Feb 04, 2011
47.561209
--
24350000
--
Feb 03, 2011
47.956364
--
24350000
--
Feb 02, 2011
47.966357
--
24350000
--
Feb 01, 2011
47.815097
--
24350000
--
Jan 31, 2011
47.219809
--
24350000
--
Jan 28, 2011
47.225763
--
24350000
--
Jan 27, 2011
48.131309
--
24350000
--
Jan 26, 2011
48.330077
--
24350000
--
Jan 25, 2011
48.09103
--
24350000
--
Jan 24, 2011
48.315605
--
24350000
--
Jan 21, 2011
48.399218
--
24350000
--
Jan 20, 2011
48.682818
--
24350000
--
Jan 19, 2011
49.420565
--
24350000
--
Jan 18, 2011
49.404287
--
24350000
--
Jan 14, 2011
49.435644
--
24350000
--
Jan 13, 2011
49.618994
--
24350000
--
Jan 12, 2011
49.911313
--
24350000
--
Jan 11, 2011
48.81655
--
24350000
--
Jan 10, 2011
48.49611
--
24350000
--
Jan 07, 2011
48.993347
--
24350000
--
Jan 06, 2011
49.406801
--
24350000
--
Jan 05, 2011
49.794631
--
24350000
--
Jan 04, 2011
49.783092
--
24350000
--
Jan 03, 2011
49.468424
--
24350000
--
Dec 31, 2010
48.7926
--
24350000
--
Dec 30, 2010
48.679359
--
24350000
--
Dec 29, 2010
48.226772
0.035555
24350000
--
Dec 28, 2010
47.670632
--
24350000
--
Dec 27, 2010
47.823046
--
24350000
--
Dec 23, 2010
48.086091
--
24350000
--
Dec 22, 2010
48.066831
--
24300000
--
Dec 21, 2010
47.854225
0.415455
24100000
--
Dec 20, 2010
47.553622
--
24000000
--
Dec 17, 2010
47.823423
--
24000000
--
Dec 16, 2010
47.740052
--
24000000
--
Dec 15, 2010
48.004131
--
24000000
--
Dec 14, 2010
48.783643
--
23800000
--
Dec 13, 2010
48.621726
--
23800000
--
Dec 10, 2010
48.136638
--
23800000
--
Dec 09, 2010
47.928758
--
23800000
--
Dec 08, 2010
48.365027
--
23800000
--
Dec 07, 2010
49.067416
--
23800000
--
Dec 06, 2010
49.068919
--
23800000
--
Dec 03, 2010
49.055951
--
23800000
--
Dec 02, 2010
48.879787
--
23800000
--
Dec 01, 2010
48.155407
--
23800000
--
Nov 30, 2010
47.186949
--
23800000
--
Nov 29, 2010
47.460996
--
23800000
--
Nov 26, 2010
47.274259
--
23800000
--
Nov 24, 2010
47.790208
--
23800000
--
Nov 23, 2010
47.103275
--
23800000
--
Nov 22, 2010
48.32427
--
23500000
--
Nov 19, 2010
48.561271
--
23500000
--
Nov 18, 2010
48.632422
--
23150000
--
Nov 17, 2010
47.574966
--
23150000
--
Nov 16, 2010
47.840477
--
23150000
--
Nov 15, 2010
49.015136
--
23150000
--
Nov 12, 2010
49.288449
--
23150000
--
Nov 11, 2010
50.294891
--
23150000
--
Nov 10, 2010
50.496385
--
23150000
--
Nov 09, 2010
50.8039
--
22900000
--
Nov 08, 2010
51.157956
--
22900000
--
Nov 05, 2010
51.366066
--
22900000
--
Nov 04, 2010
51.238403
--
22900000
--
Nov 03, 2010
50.022493
--
22900000
--
Nov 02, 2010
49.513468
--
22900000
--
Nov 01, 2010
49.369348
--
22900000
--
Oct 29, 2010
48.6137
--
22900000
--
Oct 28, 2010
48.452811
--
22900000
--
Oct 27, 2010
48.25424
--
22900000
--
Oct 26, 2010
49.232055
--
22750000
--
Oct 25, 2010
49.076512
--
22750000
--
Oct 22, 2010
48.676449
--
22750000
--
Oct 21, 2010
49.059953
--
22750000
--
Oct 20, 2010
49.012122
--
22750000
--
Oct 19, 2010
48.999012
--
22750000
--
Oct 18, 2010
49.832134
--
22550000
--
Oct 15, 2010
49.919806
--
22550000
--
Oct 14, 2010
50.105881
--
22550000
--
Oct 13, 2010
49.820616
--
22550000
--
Oct 12, 2010
48.884047
--
22550000
--
Oct 11, 2010
49.093162
--
22550000
--
Oct 08, 2010
48.756559
--
22450000
--
Oct 07, 2010
48.348276
--
22250000
--
Oct 06, 2010
48.59896
--
22250000
--
Oct 05, 2010
48.64414
--
22250000
--
Oct 04, 2010
48.095302
--
22250000
--
Oct 01, 2010
47.863379
--
22250000
--
Sep 30, 2010
47.257653
--
22250000
--
Sep 29, 2010
47.049515
--
22250000
--
Sep 28, 2010
46.579443
--
22250000
--
Sep 27, 2010
46.636692
--
22050000
--
Sep 24, 2010
46.414386
--
22050000
--
Sep 23, 2010
46.212307
--
22050000
--
Sep 22, 2010
46.200833
--
22050000
--
Sep 21, 2010
46.050901
--
22050000
--
Sep 20, 2010
46.058107
--
22050000
--
Sep 17, 2010
45.698471
--
22050000
--
Sep 16, 2010
45.606626
--
22050000
--
Sep 15, 2010
45.745502
--
22050000
--
Sep 14, 2010
45.846173
--
22050000
--
Sep 13, 2010
45.835243
--
22050000
--
Sep 10, 2010
44.864518
--
22050000
--
Sep 09, 2010
44.773012
--
22050000
--
Sep 08, 2010
44.587322
--
22050000
--
Sep 07, 2010
44.76604
--
22050000
--
Sep 03, 2010
44.556773
--
22050000
--
Sep 02, 2010
44.277007
--
22050000
--
Sep 01, 2010
43.914575
--
22050000
--
Aug 31, 2010
42.939431
--
22050000
--
Aug 30, 2010
42.786195
--
22050000
--
Aug 27, 2010
43.080507
--
22050000
--
Aug 26, 2010
42.550692
--
22050000
--
Aug 25, 2010
42.70591
--
22050000
--
Aug 24, 2010
42.987227
--
22050000
--
Aug 23, 2010
43.576425
--
22050000
--
Aug 20, 2010
43.94279
--
22050000
--
Aug 19, 2010
44.129278
--
22050000
--
Aug 18, 2010
44.357228
--
22050000
--
Aug 17, 2010
44.345918
--
22050000
--
Aug 16, 2010
43.980419
--
22050000
--
Aug 13, 2010
43.595349
--
22050000
--
Aug 12, 2010
43.496125
--
22050000
--
Aug 11, 2010
43.674719
--
22050000
--
Aug 10, 2010
44.711873
--
22050000
--
Aug 09, 2010
45.356907
--
22050000
--
Aug 06, 2010
45.180398
--
21800000
--
Aug 05, 2010
45.341603
--
21800000
--
Aug 04, 2010
45.348114
--
21600000
--
Aug 03, 2010
45.26309
--
21500000
--
Aug 02, 2010
45.46452
--
21500000
--
Jul 30, 2010
44.454731
--
21500000
--
Jul 29, 2010
44.355469
--
21500000
--
Jul 28, 2010
44.24336
--
21500000
--
Jul 27, 2010
44.163564
--
21500000
--
Jul 26, 2010
43.982152
--
21500000
--
Jul 23, 2010
44.043529
--
21500000
--
Jul 22, 2010
43.655494
--
21500000
--
Jul 21, 2010
42.907826
--
21500000
--
Jul 20, 2010
42.632773
--
21500000
--
Jul 19, 2010
42.004688
--
21500000
--
Jul 16, 2010
41.843276
--
21500000
--
Jul 15, 2010
42.400334
--
21500000
--
Jul 14, 2010
42.829968
--
21500000
--
Jul 13, 2010
42.972128
--
21500000
--
Jul 12, 2010
42.742824
--
21500000
--
Jul 09, 2010
42.666076
--
21500000
--
Jul 08, 2010
42.192713
--
21500000
--
Jul 07, 2010
41.881652
--
21500000
--
Jul 06, 2010
41.561611
--
21500000
--
Jul 02, 2010
41.013403
--
21500000
--
Jul 01, 2010
40.947268
--
21500000
--
Jun 30, 2010
41.088449
--
21500000
--
Jun 29, 2010
41.217004
--
21500000
--
Jun 28, 2010
42.763037
--
21500000
--
Jun 25, 2010
42.831452
--
21500000
--
Jun 24, 2010
42.668268
--
21500000
--
Jun 23, 2010
43.220314
0.402756
21500000
--
Jun 22, 2010
43.764394
--
21500000
--
Jun 21, 2010
44.27675
--
21500000
--
Jun 18, 2010
43.183205
--
21500000
--
Jun 17, 2010
42.970247
--
21500000
--
Jun 16, 2010
42.98374
--
21500000
--
Jun 15, 2010
42.831521
--
21500000
--
Jun 14, 2010
42.251215
--
21500000
--
Jun 11, 2010
41.905895
--
21500000
--
Jun 10, 2010
41.57573
--
21500000
--
Jun 09, 2010
40.707485
--
21500000
--
Jun 08, 2010
40.471087
--
21500000
--
Jun 07, 2010
40.192031
--
21500000
--
Jun 04, 2010
41.095259
--
21500000
--
Jun 03, 2010
41.91543
--
21500000
--
Jun 02, 2010
41.430997
--
21500000
--
Jun 01, 2010
41.020067
--
21500000
--
May 28, 2010
41.533573
--
21500000
--
May 27, 2010
41.172981
--
21500000
--
May 26, 2010
39.683784
--
21500000
--
May 25, 2010
38.654936
--
21500000
--
May 24, 2010
39.961994
--
21500000
--
May 21, 2010
39.80067
--
21500000
--
May 20, 2010
39.14955
--
21500000
--
May 19, 2010
40.365315
--
21500000
--
May 18, 2010
41.569053
--
21500000
--
May 17, 2010
41.785158
--
21500000
--
May 14, 2010
42.519812
--
21500000
--
May 13, 2010
43.59389
--
21500000
--
May 12, 2010
43.545515
--
21500000
--
May 11, 2010
43.013384
--
21500000
--
May 10, 2010
43.697288
--
21500000
--
May 07, 2010
41.161717
--
21500000
--
May 06, 2010
41.529081
--
21500000
--
May 05, 2010
42.970178
--
21500000
--
May 04, 2010
43.816578
--
21500000
--
May 03, 2010
45.212386
--
21500000
--
Apr 30, 2010
45.5697
--
21250000
--
Apr 29, 2010
45.5904
--
21000000
--
Apr 28, 2010
44.974964
--
21000000
--
Apr 27, 2010
45.210343
--
21000000
--
Apr 26, 2010
46.494262
--
20200000
--
Apr 23, 2010
46.138785
--
20200000
--
Apr 22, 2010
46.054242
--
20200000
--
Apr 21, 2010
46.308836
--
20200000
--
Apr 20, 2010
46.420958
--
20200000
--
Apr 19, 2010
45.894583
--
20200000
--
Apr 16, 2010
46.477419
--
20200000
--
Apr 15, 2010
47.493305
--
20200000
--
Apr 14, 2010
47.670963
--
20200000
--
Apr 13, 2010
47.204447
--
19950000
--
Apr 12, 2010
47.420978
--
19950000
--
Apr 09, 2010
47.648426
--
19950000
--
Apr 08, 2010
47.34215
--
19950000
--
Apr 07, 2010
47.350099
--
19950000
--
Apr 06, 2010
47.330669
--
19750000
--
Apr 05, 2010
47.118657
--
19750000
--
Apr 01, 2010
46.889426
--
19750000
--
Mar 31, 2010
45.999135
--
19550000
--
Mar 30, 2010
45.882008
--
19550000
--
Mar 29, 2010
45.568464
--
19550000
--
Mar 26, 2010
44.665726
--
19550000
--
Mar 25, 2010
44.55722
--
19450000
--
Mar 24, 2010
44.760803
--
19350000
--
Mar 23, 2010
45.138432
--
19150000
--
Mar 22, 2010
44.95854
--
19150000
--
Mar 19, 2010
45.170456
--
19150000
--
Mar 18, 2010
45.598285
--
19150000
--
Mar 17, 2010
45.945747
--
19150000
--
Mar 16, 2010
45.499215
--
19150000
--
Mar 15, 2010
45.122914
--
19150000
--
Mar 12, 2010
45.524575
--
19150000
--
Mar 11, 2010
45.528673
--
19150000
--
Mar 10, 2010
45.548238
--
19150000
--
Mar 09, 2010
45.194918
--
19150000
--
Mar 08, 2010
44.995839
--
19150000
--
Mar 05, 2010
44.672734
--
19150000
--
Mar 04, 2010
43.939834
--
19150000
--
Mar 03, 2010
44.259523
--
19150000
--
Mar 02, 2010
44.223873
--
19150000
--
Mar 01, 2010
43.752343
--
19150000
--
Feb 26, 2010
42.902687
--
19150000
--
Feb 25, 2010
42.258266
--
19150000
--
Feb 24, 2010
42.459827
--
19150000
--
Feb 23, 2010
42.565402
--
19150000
--
Feb 22, 2010
42.975502
--
19150000
--
Feb 19, 2010
42.719617
--
19150000
--
Feb 18, 2010
43.135369
--
19150000
--
Feb 17, 2010
42.973525
--
19150000
--
Feb 16, 2010
42.3713
--
19150000
--
Feb 12, 2010
41.827483
--
19150000
--
Feb 11, 2010
42.104057
--
19150000
--
Feb 10, 2010
41.259993
--
19150000
--
Feb 09, 2010
41.119682
--
19150000
--
Feb 08, 2010
40.136898
--
19150000
--
Feb 05, 2010
40.328701
--
19150000
--
Feb 04, 2010
41.608934
--
19150000
--
Feb 03, 2010
43.315343
--
19150000
--
Feb 02, 2010
43.051613
--
19150000
--
Feb 01, 2010
42.660229
--
19150000
--
Jan 29, 2010
41.763962
--
19150000
--
Jan 28, 2010
42.029241
--
19150000
--
Jan 27, 2010
41.70475
--
19150000
--
Jan 26, 2010
42.224093
--
18950000
--
Jan 25, 2010
43.446052
--
18950000
--
Jan 22, 2010
43.435221
--
18950000
--
Jan 21, 2010
44.044542
--
18950000
--
Jan 20, 2010
45.312255
--
18950000
--
Jan 19, 2010
46.498591
--
18950000
--
Jan 15, 2010
45.829162
--
18950000
--
Jan 14, 2010
46.301946
--
18950000
--
Jan 13, 2010
46.394951
--
18950000
--
Jan 12, 2010
46.844001
--
18950000
--
Jan 11, 2010
47.167522
--
18550000
--
Jan 08, 2010
47.067504
--
18550000
--
Jan 07, 2010
46.940356
--
18450000
--
Jan 06, 2010
47.367074
--
18300000
--
Jan 05, 2010
47.165885
--
17600000
--
Jan 04, 2010
46.502302
--
17600000
--
Dec 31, 2009
45.592077
--
17600000
--
Dec 30, 2009
45.109764
--
17600000
--
Dec 29, 2009
45.182398
0.025403
17600000
--
Dec 28, 2009
45.131648
--
17600000
--
Dec 24, 2009
44.816507
--
17600000
--
Dec 23, 2009
44.628818
--
17550000
--
Dec 22, 2009
44.015185
0.212124
17550000
--
Dec 21, 2009
43.725138
--
17200000
--
Dec 18, 2009
44.066778
--
17200000
--
Dec 17, 2009
44.245302
--
17200000
--
Dec 16, 2009
45.419262
--
17200000
--
Dec 15, 2009
45.539999
--
17200000
--
Dec 14, 2009
45.798275
--
17200000
--
Dec 11, 2009
45.423275
--
17200000
--
Dec 10, 2009
45.259755
--
17200000
--
Dec 09, 2009
45.05973
--
17200000
--
Dec 08, 2009
45.323452
--
17200000
--
Dec 07, 2009
46.159643
--
17200000
--
Dec 04, 2009
46.305952
--
17200000
--
Dec 03, 2009
46.594109
--
17200000
--
Dec 02, 2009
46.517799
--
17050000
--
Dec 01, 2009
46.245134
--
16950000
--
Nov 30, 2009
44.981758
--
16850000
--
Nov 27, 2009
44.548447
--
16850000
--
Nov 25, 2009
46.392835
--
16750000
--
Nov 24, 2009
46.031887
--
16750000
--
Nov 23, 2009
46.392631
--
16500000
--
Nov 20, 2009
45.765413
--
16500000
--
Nov 19, 2009
45.874017
--
16500000
--
Nov 18, 2009
46.479559
--
16500000
--
Nov 17, 2009
46.881666
--
16500000
--
Nov 16, 2009
46.69528
--
16400000
--
Nov 13, 2009
45.555387
--
16200000
--
Nov 12, 2009
45.078732
--
15900000
--
Nov 11, 2009
46.060133
--
15900000
--
Nov 10, 2009
45.704179
--
15800000
--
Nov 09, 2009
45.625722
--
15800000
--
Nov 06, 2009
44.112056
--
15800000
--
Nov 05, 2009
44.106181
--
15800000
--
Nov 04, 2009
43.755071
--
15700000
--
Nov 03, 2009
42.487036
--
15700000
--
Nov 02, 2009
42.602065
--
15700000
--
Oct 30, 2009
42.431073
--
15650000
--
Oct 29, 2009
43.346488
--
15650000
--
Oct 28, 2009
42.32247
--
15500000
--
Oct 27, 2009
44.050203
--
15500000
--
Oct 26, 2009
45.128103
--
15500000
--
Oct 23, 2009
45.437449
--
15500000
--
Oct 22, 2009
45.289165
--
15150000
--
Oct 21, 2009
45.241849
--
15150000
--
Oct 20, 2009
45.188788
--
15150000
--
Oct 19, 2009
45.865519
--
15150000
--
Oct 16, 2009
45.096467
--
15150000
--
Oct 15, 2009
45.566762
--
15050000
--
Oct 14, 2009
45.334332
--
14550000
--
Oct 13, 2009
44.028375
--
14550000
--
Oct 12, 2009
43.773517
--
14550000
--
Oct 09, 2009
43.628522
--
14550000
--
Oct 08, 2009
43.461295
--
14050000
--
Oct 07, 2009
42.589427
--
14050000
--
Oct 06, 2009
42.456266
--
14050000
--
Oct 05, 2009
41.567563
--
14050000
--
Oct 02, 2009
40.895676
--
14050000
--
Oct 01, 2009
41.151024
--
14050000
--
Sep 30, 2009
41.576644
--
14050000
--
Sep 29, 2009
41.415698
--
13550000
--
Sep 28, 2009
41.046803
--
13550000
--
Sep 25, 2009
40.927314
--
13550000
--
Sep 24, 2009
40.783862
--
13550000
--
Sep 23, 2009
41.65014
--
13250000
--
Sep 22, 2009
41.846353
--
13250000
--
Sep 21, 2009
41.151668
--
13250000
--
Sep 18, 2009
41.616859
--
13250000
--
Sep 17, 2009
41.592562
--
13250000
--
Sep 16, 2009
41.520874
--
13250000
--
Sep 15, 2009
40.581864
--
13250000
--
Sep 14, 2009
40.324554
--
13250000
--
Sep 11, 2009
40.401171
--
13250000
--
Sep 10, 2009
40.269738
--
13250000
--
Sep 09, 2009
39.87519
--
13250000
--
Sep 08, 2009
39.733908
--
13250000
--
Sep 04, 2009
38.361188
--
13250000
--
Sep 03, 2009
37.398345
--
13250000
--
Sep 02, 2009
36.761919
--
13250000
--
Sep 01, 2009
37.094941
--
13250000
--
Aug 31, 2009
37.580111
--
13250000
--
Aug 28, 2009
38.119688
--
13250000
--
Aug 27, 2009
38.209043
--
13250000
--
Aug 26, 2009
38.590944
--
13250000
--
Aug 25, 2009
38.649613
--
13250000
--
Aug 24, 2009
38.813965
--
13250000
--
Aug 21, 2009
38.476825
--
13250000
--
Aug 20, 2009
37.965848
--
13250000
--
Aug 19, 2009
37.332365
--
13250000
--
Aug 18, 2009
37.470045
--
13250000
--
Aug 17, 2009
37.086883
--
12950000
--
Aug 14, 2009
38.700661
--
12950000
--
Aug 13, 2009
39.107563
--
12800000
--
Aug 12, 2009
38.552241
--
12350000
--
Aug 11, 2009
38.692824
--
12350000
--
Aug 10, 2009
39.186567
--
12350000
--
Aug 07, 2009
39.124351
--
12350000
--
Aug 06, 2009
39.331863
--
12350000
--
Aug 05, 2009
39.489093
--
12350000
--
Aug 04, 2009
39.587167
--
11800000
--
Aug 03, 2009
39.766959
--
11800000
--
Jul 31, 2009
38.454546
--
11800000
--
Jul 30, 2009
38.02944
--
11800000
--
Jul 29, 2009
37.346173
--
11750000
--
Jul 28, 2009
38.401781
--
11750000
--
Jul 27, 2009
38.40043
--
11150000
--
Jul 24, 2009
37.848154
--
11150000
--
Jul 23, 2009
37.781052
--
11150000
--
Jul 22, 2009
36.623675
--
10400000
--
Jul 21, 2009
37.00475
--
10400000
--
Jul 20, 2009
37.083081
--
10150000
--
Jul 17, 2009
35.710016
--
10150000
--
Jul 16, 2009
35.045654
--
10150000
--
Jul 15, 2009
34.790616
--
10150000
--
Jul 14, 2009
33.332799
--
10150000
--
Jul 13, 2009
32.71868
--
10150000
--
Jul 10, 2009
32.991383
--
10150000
--
Jul 09, 2009
33.290023
--
10150000
--
Jul 08, 2009
32.959184
--
10150000
--
Jul 07, 2009
33.60563
--
9750000
--
Jul 06, 2009
34.234086
--
9650000
--
Jul 02, 2009
35.065432
--
9650000
--
Jul 01, 2009
35.609639
--
9650000
--
Jun 30, 2009
35.213614
--
9200000
--
Jun 29, 2009
35.644896
--
9200000
--
Jun 26, 2009
35.547161
--
9150000
--
Jun 25, 2009
34.88039
--
9150000
--
Jun 24, 2009
34.066668
--
9150000
--
Jun 23, 2009
33.435311
0.161875
9150000
--
Jun 22, 2009
33.806691
--
9150000
--
Jun 19, 2009
34.896607
--
9150000
--
Jun 18, 2009
34.650141
--
8550000
--
Jun 17, 2009
35.081815
--
8350000
--
Jun 16, 2009
35.570605
--
8350000
--
Jun 15, 2009
36.098134
--
8350000
--
Jun 12, 2009
37.410161
--
8150000
--
Jun 11, 2009
37.520781
--
8150000
--
Jun 10, 2009
37.398256
--
7900000
--
Jun 09, 2009
36.4396
--
7900000
--
Jun 08, 2009
36.310182
--
7750000
--
Jun 05, 2009
36.85344
--
7500000
--
Jun 04, 2009
36.636669
--
7500000
--
Jun 03, 2009
36.275109
--
7400000
--
Jun 02, 2009
37.238295
--
6850000
--
Jun 01, 2009
37.612213
--
6200000
--
May 29, 2009
35.846321
--
6200000
--
May 28, 2009
35.051478
--
6200000
--
May 27, 2009
34.604192
--
6200000
--
May 26, 2009
33.82702
--
6100000
--
May 22, 2009
33.661196
--
6100000
--
May 21, 2009
33.362904
--
6050000
--
May 20, 2009
34.097523
--
6050000
--
May 19, 2009
33.842475
--
5700000
--
May 18, 2009
33.265315
--
5700000
--
May 15, 2009
31.565678
--
5700000
--
May 14, 2009
31.477209
--
5700000
--
May 13, 2009
31.579109
--
5700000
--
May 12, 2009
32.398585
--
5700000
--
May 11, 2009
32.334149
--
5600000
--
May 08, 2009
32.708256
--
5300000
--
May 07, 2009
31.904272
--
5300000
--
May 06, 2009
32.043584
--
5300000
--
May 05, 2009
31.491899
--
5150000
--
May 04, 2009
31.217013
--
5150000
--
May 01, 2009
29.303839
--
5150000
--
Apr 30, 2009
29.25328
--
5150000
--
Apr 29, 2009
28.945461
--
5050000
--
Apr 28, 2009
27.759422
--
4950000
--
Apr 27, 2009
27.991567
--
4700000
--
Apr 24, 2009
28.894992
--
4700000
--
Apr 23, 2009
28.465263
--
4700000
--
Apr 22, 2009
27.755065
--
4700000
--
Apr 21, 2009
27.765499
--
4700000
--
Apr 20, 2009
28.017322
--
4700000
--
Apr 17, 2009
28.798862
--
4600000
--
Apr 16, 2009
28.930895
--
4450000
--
Apr 15, 2009
28.844429
--
4450000
--
Apr 14, 2009
28.685081
--
4450000
--
Apr 13, 2009
28.568435
--
4450000
--
Apr 09, 2009
28.524362
--
4450000
--
Apr 08, 2009
27.318153
--
4450000
--
Apr 07, 2009
27.275836
--
4450000
--
Apr 06, 2009
27.543042
--
4450000
--
Apr 03, 2009
27.501136
--
4450000
--
Apr 02, 2009
27.119174
--
4450000
--
Apr 01, 2009
25.516327
--
4450000
--
Mar 31, 2009
24.987774
--
4450000
--
Mar 30, 2009
24.574059
--
4450000
--
Mar 27, 2009
26.021207
--
4450000
--
Mar 26, 2009
26.562466
--
4450000
--
Mar 25, 2009
25.800409
--
4450000
--
Mar 24, 2009
25.705795
--
4450000
--
Mar 23, 2009
25.934085
--
4450000
--
Mar 20, 2009
24.16644
--
4450000
--
Mar 19, 2009
24.620505
--
4450000
--
Mar 18, 2009
24.17754
--
4450000
--
Mar 17, 2009
23.788477
--
4450000
--
Mar 16, 2009
23.845835
--
4450000
--
Mar 13, 2009
23.385607
--
4450000
--
Mar 12, 2009
22.771543
--
4450000
--
Mar 11, 2009
22.564966
--
4450000
--
Mar 10, 2009
22.440252
--
4450000
--
Mar 09, 2009
21.282403
--
4450000
--
Mar 06, 2009
21.43841
--
4450000
--
Mar 05, 2009
21.500425
--
4450000
--
Mar 04, 2009
21.970507
--
4450000
--
Mar 03, 2009
20.873425
--
4450000
--
Mar 02, 2009
20.687004
--
4450000
--
Feb 27, 2009
21.893692
--
4450000
--
Feb 26, 2009
22.239999
--
4450000
--
Feb 25, 2009
22.27218
--
4450000
--
Feb 24, 2009
22.199162
--
4450000
--
Feb 23, 2009
22.374566
--
4450000
--
Feb 20, 2009
22.157815
--
4550000
--
Feb 19, 2009
22.897205
--
4550000
--
Feb 18, 2009
22.756264
--
4550000
--
Feb 17, 2009
22.816806
--
4550000
--
Feb 13, 2009
24.729459
--
4550000
--
Feb 12, 2009
23.849245
--
4550000
--
Feb 11, 2009
24.40655
--
4550000
--
Feb 10, 2009
24.566593
--
4550000
--
Feb 09, 2009
24.869766
--
4550000
--
Feb 06, 2009
24.675162
--
4550000
--
Feb 05, 2009
23.510914
--
4550000
--
Feb 04, 2009
23.152472
--
4550000
--
Feb 03, 2009
22.700128
--
4550000
--
Feb 02, 2009
22.400032
--
4550000
--
Jan 30, 2009
22.850085
--
4550000
--
Jan 29, 2009
22.924242
--
4550000
--
Jan 28, 2009
22.926953
--
4550000
--
Jan 27, 2009
22.128879
--
4550000
--
Jan 26, 2009
22.141906
--
4550000
--
Jan 23, 2009
21.712767
--
4550000
--
Jan 22, 2009
21.796296
--
4550000
--
Jan 21, 2009
22.063058
--
4550000
--
Jan 20, 2009
21.819261
--
4550000
--
Jan 16, 2009
22.919626
--
4550000
--
Jan 15, 2009
22.64708
--
4550000
--
Jan 14, 2009
22.84918
--
4550000
--
Jan 13, 2009
23.486042
--
4550000
--
Jan 12, 2009
23.646638
--
4550000
--
Jan 09, 2009
25.022462
--
4550000
--
Jan 08, 2009
25.034386
--
4550000
--
Jan 07, 2009
25.703316
--
4550000
--
Jan 06, 2009
27.573653
--
4550000
--
Jan 05, 2009
27.022893
--
4550000
--
Jan 02, 2009
25.806406
--
4550000
--
Dec 31, 2008
24.255996
--
4550000
--
Dec 30, 2008
24.124438
--
4500000
--
Dec 29, 2008
23.778955
0.04465
4500000
--
Dec 26, 2008
23.774392
--
4500000
--
Dec 24, 2008
23.767941
--
4500000
--
Dec 23, 2008
23.87912
0.33587
4500000
--
Dec 22, 2008
24.667285
--
4500000
--
Dec 19, 2008
25.661354
--
4500000
--
Dec 18, 2008
25.871844
--
4500000
--
Dec 17, 2008
26.249951
--
4500000
--
Dec 16, 2008
25.872136
--
4500000
--
Dec 15, 2008
25.182016
--
4500000
--
Dec 12, 2008
25.001233
--
4500000
--
Dec 11, 2008
25.53142
--
4500000
--
Dec 10, 2008
25.38245
--
4500000
--
Dec 09, 2008
24.205861
--
4500000
--
Dec 08, 2008
24.389684
--
4500000
--
Dec 05, 2008
22.594686
--
4500000
--
Dec 04, 2008
22.109998
--
4500000
--
Dec 03, 2008
22.28125
--
4500000
--
Dec 02, 2008
22.19948
--
4500000
--
Dec 01, 2008
22.556343
--
4500000
--
Nov 28, 2008
23.465169
--
4500000
--
Nov 26, 2008
23.143624
--
4500000
--
Nov 25, 2008
22.118205
--
4500000
--
Nov 24, 2008
21.955368
--
4500000
--
Nov 21, 2008
19.996385
--
4500000
--
Nov 20, 2008
20.028332
--
4500000
--
Nov 19, 2008
21.015537
--
4500000
--
Nov 18, 2008
21.785374
--
4500000
--
Nov 17, 2008
22.807233
--
4500000
--
Nov 14, 2008
23.280874
--
4500000
--
Nov 13, 2008
22.893662
--
4500000
--
Nov 12, 2008
22.499919
--
4500000
--
Nov 11, 2008
24.379542
--
4500000
--
Nov 10, 2008
25.82919
--
4400000
--
Nov 07, 2008
24.931052
--
4400000
--
Nov 06, 2008
23.95032
--
4200000
--
Nov 05, 2008
26.243803
--
4200000
--
Nov 04, 2008
27.199532
--
4200000
--
Nov 03, 2008
25.731788
--
4100000
--
Oct 31, 2008
25.104576
--
4100000
--
Oct 30, 2008
25.26312
--
4100000
--
Oct 29, 2008
22.297171
--
4100000
--
Oct 28, 2008
21.080433
--
4100000
--
Oct 27, 2008
18.584036
--
4100000
--
Oct 24, 2008
19.770557
--
4100000
--
Oct 23, 2008
22.015484
--
4100000
--
Oct 22, 2008
22.467274
--
4000000
--
Oct 21, 2008
25.12333
--
4000000
--
Oct 20, 2008
25.789473
--
4000000
--
Oct 17, 2008
24.18921
--
4000000
--
Oct 16, 2008
24.473863
--
4000000
--
Oct 15, 2008
25.836333
--
4000000
--
Oct 14, 2008
28.807899
--
4000000
--
Oct 13, 2008
27.426829
--
4000000
--
Oct 10, 2008
23.697757
--
4000000
--
Oct 09, 2008
25.882156
--
4000000
--
Oct 08, 2008
25.886351
--
4000000
--
Oct 07, 2008
27.443781
--
4000000
--
Oct 06, 2008
28.065124
--
4000000
--
Oct 03, 2008
31.912214
--
4000000
--
Oct 02, 2008
33.234193
--
3900000
--
Oct 01, 2008
34.708196
--
3900000
--
Sep 30, 2008
34.86338
--
3900000
--
Sep 29, 2008
32.898043
--
3800000
--
Sep 26, 2008
36.612572
--
3750000
--
Sep 25, 2008
37.862289
--
3750000
--
Sep 24, 2008
36.820769
--
3750000
--
Sep 23, 2008
36.813561
--
3750000
--
Sep 22, 2008
38.517584
--
3700000
--
Sep 19, 2008
38.326729
--
3700000
--
Sep 18, 2008
33.541099
--
3650000
--
Sep 17, 2008
32.631193
--
3650000
--
Sep 16, 2008
34.615962
--
3650000
--
Sep 15, 2008
36.196809
--
3650000
--
Sep 12, 2008
38.301993
--
3650000
--
Sep 11, 2008
37.205567
--
3650000
--
Sep 10, 2008
38.104226
--
3650000
--
Sep 09, 2008
38.344618
--
3650000
--
Sep 08, 2008
40.494953
--
3650000
--
Sep 05, 2008
40.048179
--
3650000
--
Sep 04, 2008
40.430956
--
3650000
--
Sep 03, 2008
42.216782
--
3650000
--
Sep 02, 2008
43.414359
--
3650000
--
Aug 29, 2008
44.140514
--
3650000
--
Aug 28, 2008
44.229814
--
3650000
--
Aug 27, 2008
44.18235
--
3650000
--
Aug 26, 2008
43.18254
--
3650000
--
Aug 25, 2008
43.588113
--
3650000
--
Aug 22, 2008
43.757803
--
3500000
--
Aug 21, 2008
43.990049
--
3500000
--
Aug 20, 2008
43.986945
--
3500000
--
Aug 19, 2008
42.499348
--
3500000
--
Aug 18, 2008
43.192324
--
3500000
--
Aug 15, 2008
44.011014
--
3500000
--
Aug 14, 2008
44.662688
--
3500000
--
Aug 13, 2008
44.160878
--
3500000
--
Aug 12, 2008
44.565488
--
3500000
--
Aug 11, 2008
44.970914
--
3500000
--
Aug 08, 2008
45.318968
--
3500000
--
Aug 07, 2008
46.302399
--
3500000
--
Aug 06, 2008
46.490921
--
3500000
--
Aug 05, 2008
46.140194
--
3500000
--
Aug 04, 2008
46.517526
--
3500000
--
Aug 01, 2008
47.975196
--
3500000
--
Jul 31, 2008
48.583041
--
3500000
--
Jul 30, 2008
48.588124
--
3500000
--
Jul 29, 2008
47.113918
--
3500000
--
Jul 28, 2008
47.115494
--
3500000
--
Jul 25, 2008
47.433125
--
3500000
--
Jul 24, 2008
48.483233
--
3500000
--
Jul 23, 2008
49.86344
--
3500000
--
Jul 22, 2008
49.354825
--
3500000
--
Jul 21, 2008
49.585845
--
3500000
--
Jul 18, 2008
48.972249
--
3500000
--
Jul 17, 2008
49.16318
--
3600000
--
Jul 16, 2008
49.064494
--
3600000
--
Jul 15, 2008
48.612155
--
3600000
--
Jul 14, 2008
49.716851
--
3600000
--
Jul 11, 2008
49.50345
--
3600000
--
Jul 10, 2008
49.576733
--
3600000
--
Jul 09, 2008
49.380967
--
3600000
--
Jul 08, 2008
48.537183
--
3600000
--
Jul 07, 2008
49.352178
--
3600000
--
Jul 03, 2008
48.669366
--
3600000
--
Jul 02, 2008
49.984518
--
3600000
--
Jul 01, 2008
51.074425
--
3600000
--
Jun 30, 2008
52.037928
--
3600000
--
Jun 27, 2008
51.752973
--
3600000
--
Jun 26, 2008
51.842395
--
3600000
--
Jun 25, 2008
52.849272
0.156227
3400000
--
Jun 24, 2008
51.956328
--
3400000
--
Jun 23, 2008
52.478575
--
3400000
--
Jun 20, 2008
52.836722
--
3400000
--
Jun 19, 2008
54.07473
--
3400000
--
Jun 18, 2008
54.694572
--
3400000
--
Jun 17, 2008
54.924931
--
3400000
--
Jun 16, 2008
54.197108
--
3400000
--
Jun 13, 2008
53.62362
--
3400000
--
Jun 12, 2008
54.250002
--
3300000
--
Jun 11, 2008
53.463386
--
3300000
--
Jun 10, 2008
53.95035
--
3300000
--
Jun 09, 2008
55.711852
--
3000000
--
Jun 06, 2008
55.978918
--
3000000
--
Jun 05, 2008
56.577915
--
3000000
--
Jun 04, 2008
55.52796
--
3000000
--
Jun 03, 2008
56.811428
--
3000000
--
Jun 02, 2008
58.11045
--
3000000
--
May 30, 2008
58.218299
--
2700000
--
May 29, 2008
57.568278
--
2700000
--
May 28, 2008
57.39285
--
2700000
--
May 27, 2008
56.584471
--
2700000
--
May 23, 2008
57.735496
--
2700000
--
May 22, 2008
58.622859
--
2700000
--
May 21, 2008
59.099375
--
2700000
--
May 20, 2008
59.134194
--
2550000
--
May 19, 2008
60.089365
--
2550000
--
May 16, 2008
59.436518
--
2550000
--
May 15, 2008
58.384266
--
2550000
--
May 14, 2008
57.802135
--
2550000
--
May 13, 2008
57.457356
--
2400000
--
May 12, 2008
56.960406
--
2400000
--
May 09, 2008
56.663486
--
2400000
--
May 08, 2008
56.68544
--
2400000
--
May 07, 2008
56.39405
--
2400000
--
May 06, 2008
57.508412
--
2150000
--
May 05, 2008
57.219753
--
2150000
--
May 02, 2008
57.170366
--
2150000
--
May 01, 2008
55.904845
--
2150000
--
Apr 30, 2008
55.900551
--
2150000
--
Apr 29, 2008
54.620768
--
2000000
--
Apr 28, 2008
55.153588
--
2000000
--
Apr 25, 2008
55.248183
--
2000000
--
Apr 24, 2008
54.977043
--
2000000
--
Apr 23, 2008
54.941925
--
2000000
--
Apr 22, 2008
54.563188
--
2000000
--
Apr 21, 2008
54.216191
--
2000000
--
Apr 18, 2008
53.775484
--
1950000
--
Apr 17, 2008
53.489469
--
1950000
--
Apr 16, 2008
53.069762
--
1950000
--
Apr 15, 2008
51.98402
--
1950000
--
Apr 14, 2008
51.341752
--
1950000
--
Apr 11, 2008
52.170012
--
1950000
--
Apr 10, 2008
52.414475
--
1950000
--
Apr 09, 2008
52.033693
--
1950000
--
Apr 08, 2008
52.555358
--
1950000
--
Apr 07, 2008
52.794698
--
1950000
--
Apr 04, 2008
51.936622
--
1750000
--
Apr 03, 2008
51.824046
--
1750000
--
Apr 02, 2008
51.257633
--
1750000
--
Apr 01, 2008
50.322979
--
1750000
--
Mar 31, 2008
49.30017
--
1750000
--
Mar 28, 2008
49.651399
--
1750000
--
Mar 27, 2008
49.033858
--
1750000
--
Mar 26, 2008
49.105388
--
1750000
--
Mar 25, 2008
48.899118
--
1750000
--
Mar 24, 2008
46.482745
--
1750000
--
Mar 20, 2008
45.950296
--
1750000
--
Mar 19, 2008
47.25655
--
1750000
--
Mar 18, 2008
48.383585
--
1750000
--
Mar 17, 2008
46.907824
--
1750000
--
Mar 14, 2008
49.469351
--
1750000
--
Mar 13, 2008
50.10352
--
1700000
--
Mar 12, 2008
51.631652
--
1700000
--
Mar 11, 2008
51.36439
--
1550000
--
Mar 10, 2008
49.584299
--
1550000
--
Mar 07, 2008
50.60962
--
1550000
--
Mar 06, 2008
51.90627
--
1550000
--
Mar 05, 2008
52.557507
--
1550000
--
Mar 04, 2008
51.813282
--
1550000
--
Mar 03, 2008
53.11136
--
1500000
--
Feb 29, 2008
53.622848
--
1500000
--
Feb 28, 2008
55.304249
--
1500000
--
Feb 27, 2008
55.457448
--
1500000
--
Feb 26, 2008
54.380004
--
1500000
--
Feb 25, 2008
53.727223
--
1200000
--
Feb 22, 2008
53.438432
--
1200000
--
Feb 21, 2008
53.749787
--
1200000
--
Feb 20, 2008
53.437357
--
1200000
--
Feb 19, 2008
53.553492
--
1200000
--
Feb 15, 2008
52.615111
--
1200000
--
Feb 14, 2008
52.471946
--
1200000
--
Feb 13, 2008
51.917489
--
1200000
--
Feb 12, 2008
51.216791
--
1200000
--
Feb 11, 2008
49.939774
--
1200000
--
Feb 08, 2008
50.164915
--
1200000
--
Feb 07, 2008
50.165414
--
1200000
--
Feb 06, 2008
50.503888
--
1200000
--
Feb 05, 2008
52.283477
--
1200000
--
Feb 04, 2008
53.222057
--
1200000
--
Feb 01, 2008
51.973257
--
1200000
--
Jan 31, 2008
49.973883
--
1200000
--
Jan 30, 2008
50.775737
--
1000000
--
Jan 29, 2008
51.273765
--
1000000
--
Jan 28, 2008
51.027516
--
700000
--
Jan 25, 2008
51.655926
--
700000
--
Jan 24, 2008
50.045591
--
700000
--
Jan 23, 2008
48.62049
--
700000
--
Jan 22, 2008
48.165683
--
700000
--
Jan 18, 2008
52.643779
--
700000
--
Jan 17, 2008
52.531127
--
700000
--
Jan 16, 2008
53.40123
--
700000
--
Jan 15, 2008
56.137481
--
700000
--
Jan 14, 2008
58.196163
--
700000
--
Jan 11, 2008
58.215889
--
650000
--
Jan 10, 2008
58.815371
--
650000
--
Jan 09, 2008
58.503582
--
650000
--
Jan 08, 2008
58.034613
--
650000
--
Jan 07, 2008
57.364674
--
650000
--
Jan 04, 2008
57.604902
--
650000
--
Jan 03, 2008
58.320723
--
500000
--
Jan 02, 2008
58.791497
--
500000
--
Dec 31, 2007
59.008878
--
500000
--
Dec 28, 2007
58.660933
--
500000
--
Dec 27, 2007
59.325981
--
350000
--
Dec 26, 2007
59.641758
--
350000
--
Dec 24, 2007
58.987665
0
350000
--
Dec 21, 2007
58.123825
--
350000
--
Dec 20, 2007
56.94563
--
350000
--
Dec 19, 2007
56.650293
--
350000
--
Dec 18, 2007
55.926944
--
350000
--
Dec 17, 2007
55.276034
--
350000
--
Dec 14, 2007
57.49
--
250000
--
Dec 13, 2007
58.35
--
250000
--
Dec 12, 2007
60.17
--
250000
--
Dec 11, 2007
60.34
--
250000
--
Dec 10, 2007
60.63
--
250000
--
Dec 07, 2007
60.8
--
150000
--
Dec 06, 2007
61.05
--
150000
--
Dec 05, 2007
60.32
--
150000
--
Dec 04, 2007
58.67
--
150000
--
Dec 03, 2007
58.53
--
150000
--
Nov 30, 2007
58.41
--
150000
--
Nov 29, 2007
57.76
--
150000
--
Nov 28, 2007
56.84
--
150000
--
Nov 27, 2007
55.14
--
150000
--
Nov 26, 2007
55.22
--
150000
--
Nov 23, 2007
55.05
--
150000
--
Nov 21, 2007
55.09
--
150000
--
Nov 20, 2007
57.4
--
150000
--
Nov 19, 2007
56.86
--
150000
--
Nov 16, 2007
58.24
--
150000
--
Nov 15, 2007
59.18
--
150000
--
Nov 14, 2007
59.82
--
150000
--
Nov 13, 2007
57.58
--
150000
--
Nov 12, 2007
56.5
--
150000
--
iShares MSCI BIC ETF
Fund Inception
12-Nov-2007
Month End Date
Monthly Total (NAV) Return
Nov 30, 2007
--
Dec 31, 2007
1.03
Jan 31, 2008
-15.32
Feb 29, 2008
7.3
Mar 31, 2008
-8.06
Apr 30, 2008
13.389999999999999
May 31, 2008
4.15
Jun 30, 2008
-10.35
Jul 31, 2008
-6.65
Aug 31, 2008
-9.139999999999999
Sep 30, 2008
-21.029999999999998
Oct 31, 2008
-28.000000000000004
Nov 30, 2008
-6.49
Dec 31, 2008
5.0200000000000005
Jan 31, 2009
-5.81
Feb 28, 2009
-4.2
Mar 31, 2009
14.16
Apr 30, 2009
17.05
May 31, 2009
22.63
Jun 30, 2009
-1.37
Jul 31, 2009
9.2
Aug 31, 2009
-2.26
Sep 30, 2009
10.639999999999999
Oct 31, 2009
2.04
Nov 30, 2009
6.01
Dec 31, 2009
1.9
Jan 31, 2010
-8.4
Feb 28, 2010
2.73
Mar 31, 2010
7.23
Apr 30, 2010
-0.9400000000000001
May 31, 2010
-8.870000000000001
Jun 30, 2010
-0.13999999999999999
Jul 31, 2010
8.18
Aug 31, 2010
-3.4000000000000004
Sep 30, 2010
10.059999999999999
Oct 31, 2010
2.86
Nov 30, 2010
-2.92
Dec 31, 2010
4.37
Jan 31, 2011
-3.2199999999999998
Feb 28, 2011
1.08
Mar 31, 2011
5.510000000000001
Apr 30, 2011
0
May 31, 2011
-2.58
Jun 30, 2011
-1.4000000000000001
Jul 31, 2011
-2.13
Aug 31, 2011
-9.700000000000001
Sep 30, 2011
-17.51
Oct 31, 2011
16.3
Nov 30, 2011
-7.920000000000001
Dec 31, 2011
-2.0500000000000003
Jan 31, 2012
14.17
Feb 29, 2012
6.0600000000000005
Mar 31, 2012
-6.3100000000000005
Apr 30, 2012
-1.94
May 31, 2012
-13.03
Jun 30, 2012
3.37
Jul 31, 2012
1.18
Aug 31, 2012
-1
Sep 30, 2012
6.329999999999999
Oct 31, 2012
0.8999999999999999
Nov 30, 2012
0.21
Dec 31, 2012
5.390000000000001
Jan 31, 2013
4.1000000000000005
Feb 28, 2013
-4.3
Mar 31, 2013
-2.8400000000000003
Apr 30, 2013
1.31
May 31, 2013
-3.27
Jun 30, 2013
-8.12
Jul 31, 2013
1.22
Aug 31, 2013
-1.1199999999999999
Sep 30, 2013
8.219999999999999
Oct 31, 2013
4.73
Nov 30, 2013
-0.97
Dec 31, 2013
-2.1999999999999997
Jan 31, 2014
-7.7299999999999995
Feb 28, 2014
2.11
Mar 31, 2014
2.77
Apr 30, 2014
-1.07
May 31, 2014
4.51
Jun 30, 2014
4.18
Jul 31, 2014
3.03
Aug 31, 2014
3.21
Sep 30, 2014
-9.19
Oct 31, 2014
2.54
Nov 30, 2014
-1.31
Dec 31, 2014
-5.31
Jan 31, 2015
1.14
Feb 28, 2015
4.38
Mar 31, 2015
-1.97
Apr 30, 2015
12.41
May 31, 2015
-4.5
Jun 30, 2015
-2.71
Jul 31, 2015
-8.55
Aug 31, 2015
-10.71
Sep 30, 2015
-3.38
Oct 31, 2015
6.660000000000001
Nov 30, 2015
-3.28
Dec 31, 2015
-1.83
Jan 31, 2016
-10.09
Feb 29, 2016
-1.96
Mar 31, 2016
14.860000000000001
Apr 30, 2016
2.24
May 31, 2016
-3.04
Jun 30, 2016
3.73
Jul 31, 2016
4.68
Aug 31, 2016
4.66
Sep 30, 2016
1.58
Oct 31, 2016
1
Nov 30, 2016
-3.7
Dec 31, 2016
-1.25
Jan 31, 2017
6.35
Feb 28, 2017
3.12
Mar 31, 2017
1.64
Apr 30, 2017
1.78
May 31, 2017
2.08
Jun 30, 2017
0.69
Jul 31, 2017
8.51
Aug 31, 2017
3.81
Sep 30, 2017
0.85
Oct 31, 2017
2.87
Nov 30, 2017
0.55
Dec 31, 2017
2.79
Jan 31, 2018
11.4
Feb 28, 2018
-5.24
Mar 31, 2018
-3.09
Apr 30, 2018
-0.63
May 31, 2018
-1.89
Jun 30, 2018
-4.46
Jul 31, 2018
1.09
Aug 31, 2018
-4.29
Sep 30, 2018
-1
Oct 31, 2018
-6.43
Nov 30, 2018
5.63
Dec 31, 2018
-4.19
Jan 31, 2019
9.71
Feb 28, 2019
1.18
Mar 31, 2019
2.41
Apr 30, 2019
1.54
May 31, 2019
-7.63
Jun 30, 2019
6.23
Jul 31, 2019
-0.75
Aug 31, 2019
-4.78
Sep 30, 2019
1.04
Oct 31, 2019
4.65
Nov 30, 2019
0.16
Dec 31, 2019
7.64
Jan 31, 2020
-4.46
Feb 29, 2020
-3.21
Mar 31, 2020
-14.36
Apr 30, 2020
6.74
May 31, 2020
1.41
Jun 30, 2020
7.75
Jul 31, 2020
9.75
Aug 31, 2020
3.62
Sep 30, 2020
-2.93
Oct 31, 2020
3.28
Nov 30, 2020
6.22
Dec 31, 2020
4.92
Jan 31, 2021
3.74
Feb 28, 2021
-0.48
Mar 31, 2021
-3.48
Apr 30, 2021
1.11
May 31, 2021
2.32
Jun 30, 2021
1.43
Jul 31, 2021
-10.06
Aug 31, 2021
1.9
Sep 30, 2021
-3.64
Oct 31, 2021
0.89
Nov 30, 2021
-4.99
Dec 31, 2021
-0.98
Jan 31, 2022
0.11
Feb 28, 2022
-9.3
Mar 31, 2022
-5.57
Apr 30, 2022
-4.78
May 31, 2022
1.02
Jun 30, 2022
1.2
Jul 31, 2022
-4.22
Aug 31, 2022
1.15
Sep 30, 2022
-10.75
Oct 31, 2022
-8.04
Nov 30, 2022
18.68
Dec 31, 2022
-0.71
Jan 31, 2023
8.04
Feb 28, 2023
-8.91
Mar 31, 2023
3.1
Apr 30, 2023
-1.38
May 31, 2023
-5.07
Jun 30, 2023
5.61
Jul 31, 2023
7.92
Aug 31, 2023
-7.43
Sep 30, 2023
-1.58
Oct 31, 2023
-3.42
Nov 30, 2023
4.77
Dec 31, 2023
1.67
Jan 31, 2024
-5.62
Feb 29, 2024
4.67
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.323949
0.323949
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.252178
0.252178
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.393405
0.393405
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.307371
0.307371
0
0
0
Dec 31, 2021
Dec 30, 2021
Jan 05, 2022
0.037809
0.037809
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
1.107385
1.107385
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.1684
0.1684
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.382981
0.382981
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.14906
0.14906
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.511179
0.511179
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.239354
0.239354
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.641046
0.641046
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.234308
0.234308
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.517714
0.517714
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.155914
0.155914
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.387303
0.387303
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.191366
0.191366
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.545399
0.545399
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 01, 2015
0.377609
0.377609
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
0.57655
0.57655
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 02, 2014
0.478482
0.478482
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.227523
0.227523
0
0
0
Jul 01, 2013
Jun 27, 2013
Jul 05, 2013
0.677579
0.677579
0
0
0
Dec 31, 2012
Dec 27, 2012
Jan 03, 2013
0.022102
0.022102
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.163478
0.163478
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
0.65656
0.65656
0
0
0
Dec 22, 2011
Dec 20, 2011
Dec 29, 2011
0.27275
0.27275
0
0
0
Jun 24, 2011
Jun 22, 2011
Jun 28, 2011
0.544572
0.544572
0
0
0
Dec 31, 2010
Dec 29, 2010
Jan 05, 2011
0.035555
0.035555
0
0
0
Dec 23, 2010
Dec 21, 2010
Dec 30, 2010
0.415455
0.415455
0
0
0
Jun 25, 2010
Jun 23, 2010
Jun 29, 2010
0.402756
0.402756
0
0
0
Dec 31, 2009
Dec 29, 2009
Jan 06, 2010
0.025403
0.025403
0
0
0
Dec 24, 2009
Dec 22, 2009
Dec 31, 2009
0.212124
0.212124
0
0
0
Jun 25, 2009
Jun 23, 2009
Jun 29, 2009
0.161875
0.161875
0
0
0
Dec 31, 2008
Dec 29, 2008
Jan 05, 2009
0.04465
0.04465
0
0
0
Dec 26, 2008
Dec 23, 2008
Dec 31, 2008
0.33587
0.33587
0
0
0
Jun 27, 2008
Jun 25, 2008
Jun 30, 2008
0.156227
0.156227
0
0
0
Dec 27, 2007
Dec 24, 2007
Jan 04, 2008
0
0
0
0
0