The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI BIC ETF Inception Date Nov 12, 2007 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 683.00 Shares Outstanding 2,050,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date 700 TENCENT HOLDINGS LTD Communication Equity 5164702.57 7.41648 5164702.57 133800 38.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9988 ALIBABA GROUP HOLDING LTD Consumer Discretionary Equity 2883623.81 4.14087 2883623.81 327920 8.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- RELIANCE RELIANCE INDUSTRIES LTD Energy Equity 2212523.53 3.17717 2212523.53 61787 35.81 India National Stock Exchange Of India USD 83.37875 -- PDD PDD HOLDINGS ADS INC Consumer Discretionary Equity 1411002.7 2.02619 1411002.7 12095 116.66 China NASDAQ USD 1 -- ICICIBC ICICI BANK LTD Financials Equity 1371540.11 1.96952 1371540.11 105520 13 India National Stock Exchange Of India USD 83.37875 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 1310000 1.88115 1310000 1310000 1 United States -- USD 1 -- 3690 MEITUAN Consumer Discretionary Equity 1210505.89 1.73828 1210505.89 103960 11.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- INFY INFOSYS LTD Information Technology Equity 1196636.72 1.71836 1196636.72 67240 17.8 India National Stock Exchange Of India USD 83.37875 -- 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 1182465.81 1.69801 1182465.81 1927370 0.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HDFCB HDFC BANK LTD Financials Equity 985247.61 1.41481 985247.61 57020 17.28 India National Stock Exchange Of India USD 83.37875 -- TCS TATA CONSULTANCY SERVICES LTD Information Technology Equity 848023.36 1.21776 848023.36 18409 46.07 India National Stock Exchange Of India USD 83.37875 -- VALE3 CIA VALE DO RIO DOCE SH Materials Equity 840714.19 1.20726 840714.19 69044 12.18 Brazil XBSP USD 4.9768 -- 9999 NETEASE INC Communication Equity 810720.17 1.16419 810720.17 39275 20.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PETR4 PETROLEO BRASILEIRO PREF SA Energy Equity 710686.28 1.02054 710686.28 96770 7.34 Brazil XBSP USD 4.9768 -- ITUB4 ITAU UNIBANCO HOLDING PREF SA Financials Equity 682852.17 0.98057 682852.17 98277 6.95 Brazil XBSP USD 4.9768 -- BHARTIARTL BHARTI AIRTEL LTD Communication Equity 668523.43 0.96 668523.43 45510 14.69 India National Stock Exchange Of India USD 83.37875 -- 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 665768.36 0.95604 665768.36 1312050 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3988 BANK OF CHINA LTD H Financials Equity 664223.27 0.95382 664223.27 1599000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9618 JD.COM CLASS A INC Consumer Discretionary Equity 616167.85 0.88481 616167.85 47170 13.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- LT LARSEN AND TOUBRO LTD Industrials Equity 609844.85 0.87573 609844.85 13719 44.45 India National Stock Exchange Of India USD 83.37875 -- AXISBANK AXIS BANK LTD Financials Equity 590162.97 0.84747 590162.97 46737 12.63 India National Stock Exchange Of India USD 83.37875 -- 1810 XIAOMI CORP Information Technology Equity 587849.38 0.84415 587849.38 311600 1.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2318 PING AN INSURANCE (GROUP) CO OF CH Financials Equity 577983.21 0.82998 577983.21 138500 4.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9888 BAIDU CLASS A INC Communication Equity 573352.04 0.82333 573352.04 45106 12.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PETR3 PETROLEO BRASILEIRO SA PETROBRAS Energy Equity 570624.3 0.81941 570624.3 76014 7.51 Brazil XBSP USD 4.9768 -- 1211 BYD LTD H Consumer Discretionary Equity 531378.61 0.76306 531378.61 20500 25.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9961 TRIP.COM GROUP LTD Consumer Discretionary Equity 492873.03 0.70776 492873.03 11100 44.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- KOTAKBANK KOTAK MAHINDRA BANK LTD Financials Equity 477596.28 0.68583 477596.28 22427 21.3 India National Stock Exchange Of India USD 83.37875 -- BAJFINANCE BAJAJ FINANCE LTD Financials Equity 469650.29 0.67441 469650.29 5576 84.23 India National Stock Exchange Of India USD 83.37875 -- HINDUNILVR HINDUSTAN UNILEVER LTD Consumer Staples Equity 443836.87 0.63735 443836.87 16523 26.86 India National Stock Exchange Of India USD 83.37875 -- M&M MAHINDRA AND MAHINDRA LTD Consumer Discretionary Equity 433022.95 0.62182 433022.95 19193 22.56 India National Stock Exchange Of India USD 83.37875 -- MARUTI MARUTI SUZUKI INDIA LTD Consumer Discretionary Equity 412166.55 0.59187 412166.55 2747 150.04 India National Stock Exchange Of India USD 83.37875 -- TATAMOTORS TATA MOTORS LTD Consumer Discretionary Equity 401736.1 0.57689 401736.1 34227 11.74 India National Stock Exchange Of India USD 83.37875 -- 600519 KWEICHOW MOUTAI LTD A Consumer Staples Equity 375111.12 0.53866 375111.12 1600 234.44 China Shanghai Stock Exchange USD 7.2286 -- SUNPHARMA SUN PHARMACEUTICAL INDUSTRIES LTD Health Care Equity 372319.22 0.53465 372319.22 19352 19.24 India National Stock Exchange Of India USD 83.37875 -- HCLTECH HCL TECHNOLOGIES LTD Information Technology Equity 354307.27 0.50878 354307.27 19106 18.54 India National Stock Exchange Of India USD 83.37875 -- 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 350196.2 0.50288 350196.2 23318 15.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 857 PETROCHINA LTD H Energy Equity 347324.83 0.49876 347324.83 420000 0.83 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NTPC NTPC LTD Utilities Equity 341933.32 0.49101 341933.32 85977 3.98 India National Stock Exchange Of India USD 83.37875 -- YUMC YUM CHINA HOLDINGS INC Consumer Discretionary Equity 330653.52 0.47482 330653.52 8487 38.96 China New York Stock Exchange Inc. USD 1 -- TITAN TITAN COMPANY LTD Consumer Discretionary Equity 327205.26 0.46986 327205.26 7257 45.09 India National Stock Exchange Of India USD 83.37875 -- 3968 CHINA MERCHANTS BANK LTD H Financials Equity 326185.89 0.4684 326185.89 82456 3.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SBIN STATE BANK OF INDIA Financials Equity 323446.61 0.46447 323446.61 36777 8.79 India National Stock Exchange Of India USD 83.37875 -- ITC ITC LTD Consumer Staples Equity 313587.33 0.45031 313587.33 61090 5.13 India National Stock Exchange Of India USD 83.37875 -- BBDC4 BANCO BRADESCO PREF SA Financials Equity 310450.46 0.4458 310450.46 107594 2.89 Brazil XBSP USD 4.9768 -- 1024 KUAISHOU TECHNOLOGY Communication Equity 301533.78 0.433 301533.78 49200 6.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- POWERGRID POWER GRID CORPORATION OF INDIA LT Utilities Equity 288991.62 0.41499 288991.62 89161 3.24 India National Stock Exchange Of India USD 83.37875 -- B3SA3 B3 BRASIL BOLSA BALCAO SA Financials Equity 287267.08 0.41251 287267.08 118941 2.42 Brazil XBSP USD 4.9768 -- 386 CHINA PETROLEUM AND CHEMICAL CORP Energy Equity 277031.62 0.39782 277031.62 492600 0.56 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TATASTEEL TATA STEEL LTD Materials Equity 274144.38 0.39367 274144.38 149691 1.83 India National Stock Exchange Of India USD 83.37875 -- 2020 ANTA SPORTS PRODUCTS LTD Consumer Discretionary Equity 270824.92 0.3889 270824.92 25840 10.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ULTRACEMCO ULTRATECH CEMENT LTD Materials Equity 269733.03 0.38733 269733.03 2337 115.42 India National Stock Exchange Of India USD 83.37875 -- WEGE3 WEG SA Industrials Equity 266135.05 0.38217 266135.05 34358 7.75 Brazil XBSP USD 4.9768 -- ASIANPAINT ASIAN PAINTS LTD Materials Equity 263059.17 0.37775 263059.17 7749 33.95 India National Stock Exchange Of India USD 83.37875 -- ZOMATO ZOMATO LTD Consumer Discretionary Equity 260311.86 0.37381 260311.86 120950 2.15 India National Stock Exchange Of India USD 83.37875 -- 9901 NEW ORIENTAL EDUCATION & TECHNOLOG Consumer Discretionary Equity 252458.84 0.36253 252458.84 28730 8.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- JIOFIN JIO FINANCIAL SERVICES LTD Financials Equity 243020.49 0.34898 243020.49 57778 4.21 India National Stock Exchange Of India USD 83.37875 -- 1288 AGRICULTURAL BANK OF CHINA LTD H Financials Equity 242841.07 0.34872 242841.07 574000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1088 CHINA SHENHUA ENERGY LTD H Energy Equity 240905.95 0.34594 240905.95 62000 3.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ABEV3 AMBEV SA Consumer Staples Equity 236046.68 0.33896 236046.68 94358 2.5 Brazil XBSP USD 4.9768 -- ITSA4 ITAUSA INVESTIMENTOS ITAU PREF SA Financials Equity 234462.84 0.33669 234462.84 111343 2.11 Brazil XBSP USD 4.9768 -- 2899 ZIJIN MINING GROUP LTD H Materials Equity 233321.4 0.33505 233321.4 119000 1.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9633 NONGFU SPRING LTD H Consumer Staples Equity 216167.34 0.31041 216167.34 41000 5.27 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SUZB3 SUZANO SA Materials Equity 210239.51 0.3019 210239.51 16400 12.82 Brazil XBSP USD 4.9768 -- ELET3 CENTRAIS ELETR BRAS-ELETROBRAS Utilities Equity 209072.37 0.30023 209072.37 24851 8.41 Brazil XBSP USD 4.9768 -- 1109 CHINA RESOURCES LAND LTD Real Estate Equity 202628.19 0.29097 202628.19 64444 3.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- RENT3 LOCALIZA RENT A CAR SA Industrials Equity 202286.67 0.29048 202286.67 18671 10.83 Brazil XBSP USD 4.9768 -- NESTLEIND NESTLE INDIA LTD Consumer Staples Equity 201920.9 0.28996 201920.9 6560 30.78 India National Stock Exchange Of India USD 83.37875 -- BBAS3 BANCO DO BRASIL SA Financials Equity 196425.82 0.28207 196425.82 17466 11.25 Brazil XBSP USD 4.9768 -- ONGC OIL AND NATURAL GAS LTD Energy Equity 194996.94 0.28001 194996.94 62115 3.14 India National Stock Exchange Of India USD 83.37875 -- 992 LENOVO GROUP LTD Information Technology Equity 190751.3 0.27392 190751.3 164000 1.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2328 PICC PROPERTY AND CASUALTY LTD H Financials Equity 188679.09 0.27094 188679.09 140322 1.34 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ZTO ZTO EXPRESS CAYMAN ADR REPRESENTIN Industrials Equity 188367.12 0.27049 188367.12 8856 21.27 China New York Stock Exchange Inc. USD 1 -- 2628 CHINA LIFE INSURANCE LTD H Financials Equity 187187.81 0.2688 187187.81 164000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BEKE KE HOLDINGS ADR REPRESENTING INC Real Estate Equity 187182.63 0.26879 187182.63 13653 13.71 China New York Stock Exchange Inc. USD 1 -- CIPLA CIPLA LTD Health Care Equity 184211.46 0.26453 184211.46 10496 17.55 India National Stock Exchange Of India USD 83.37875 -- BEL BHARAT ELECTRONICS LTD Industrials Equity 179971.76 0.25844 179971.76 75236 2.39 India National Stock Exchange Of India USD 83.37875 -- DMART AVENUE SUPERMARTS LTD Consumer Staples Equity 178245.53 0.25596 178245.53 3362 53.02 India National Stock Exchange Of India USD 83.37875 -- TRENT TRENT LTD Consumer Discretionary Equity 177217.07 0.25448 177217.07 3813 46.48 India National Stock Exchange Of India USD 83.37875 -- BPAC11 BCO BTG PACTUAL UNT SA Financials Equity 177106.13 0.25432 177106.13 23758 7.45 Brazil XBSP USD 4.9768 -- ADANIPORTS ADANI PORTS AND SPECIAL ECONOMIC Z Industrials Equity 172372.72 0.24753 172372.72 10865 15.86 India National Stock Exchange Of India USD 83.37875 -- HINDALCO HINDALCO INDUSTRIES LTD Materials Equity 171932.4 0.24689 171932.4 25707 6.69 India National Stock Exchange Of India USD 83.37875 -- COALINDIA COAL INDIA LTD Energy Equity 167461.23 0.24047 167461.23 32513 5.15 India National Stock Exchange Of India USD 83.37875 -- 6160 BEIGENE LTD Health Care Equity 166807.42 0.23953 166807.42 14086 11.84 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SHRIRAMFIN SHRIRAM FINANCE LTD Financials Equity 166629.14 0.23928 166629.14 5822 28.62 India National Stock Exchange Of India USD 83.37875 -- TECHM TECH MAHINDRA LTD Information Technology Equity 166464.07 0.23904 166464.07 11070 15.04 India National Stock Exchange Of India USD 83.37875 -- TME TENCENT MUSIC ENTERTAINMENT GROUP Communication Equity 165059.44 0.23702 165059.44 14924 11.06 China New York Stock Exchange Inc. USD 1 -- SBILIFE SBI LIFE INSURANCE COMPANY LTD Financials Equity 164424.51 0.23611 164424.51 9266 17.74 India National Stock Exchange Of India USD 83.37875 -- VBL VARUN BEVERAGES LTD Consumer Staples Equity 161292.03 0.23161 161292.03 9717 16.6 India National Stock Exchange Of India USD 83.37875 -- HTHT H WORLD GROUP ADR LTD Consumer Discretionary Equity 158465 0.22755 158465 4100 38.65 China NASDAQ USD 1 -- DRREDDY DR REDDYS LABORATORIES LTD Health Care Equity 157520.1 0.2262 157520.1 2173 72.49 India National Stock Exchange Of India USD 83.37875 -- PRIO3 PETRO RIO SA Energy Equity 156693.68 0.22501 156693.68 16564 9.46 Brazil XBSP USD 4.9768 -- MAXHEALTH MAX HEALTHCARE INSTITUTE LTD Health Care Equity 155045.02 0.22264 155045.02 16113 9.62 India National Stock Exchange Of India USD 83.37875 -- APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LTD Health Care Equity 153210.17 0.22001 153210.17 2050 74.74 India National Stock Exchange Of India USD 83.37875 -- HDFCLIFE HDFC LIFE INSURANCE COMPANY LTD Financials Equity 152766.19 0.21937 152766.19 20336 7.51 India National Stock Exchange Of India USD 83.37875 -- 2313 SHENZHOU INTERNATIONAL GROUP LTD Consumer Discretionary Equity 152391.42 0.21883 152391.42 16400 9.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 541154 HINDUSTAN AERONAUTICS LTD Industrials Equity 151659.35 0.21778 151659.35 3854 39.35 India Bse Ltd USD 83.37875 -- TATACONSUM TATA CONSUMER PRODUCTS LTD Consumer Staples Equity 151595.15 0.21769 151595.15 11585 13.09 India National Stock Exchange Of India USD 83.37875 -- BAJAJ.AUTO BAJAJ AUTO LTD Consumer Discretionary Equity 151318.68 0.21729 151318.68 1377 109.89 India National Stock Exchange Of India USD 83.37875 -- BJFIN BAJAJ FINSERV LTD Financials Equity 151054.42 0.21691 151054.42 7958 18.98 India National Stock Exchange Of India USD 83.37875 -- GRASIM GRASIM INDUSTRIES LTD Materials Equity 149788.6 0.2151 149788.6 5658 26.47 India National Stock Exchange Of India USD 83.37875 -- DLF DLF LTD Real Estate Equity 148170.79 0.21277 148170.79 14031 10.56 India National Stock Exchange Of India USD 83.37875 -- WIPRO WIPRO LTD Information Technology Equity 148121.35 0.2127 148121.35 26149 5.66 India National Stock Exchange Of India USD 83.37875 -- 291 CHINA RESOURCES BEER HOLDINGS LTD Consumer Staples Equity 144379.97 0.20733 144379.97 32000 4.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2269 WUXI BIOLOGICS CAYMAN INC Health Care Equity 144216.37 0.20709 144216.37 82000 1.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2319 CHINA MENGNIU DAIRY LTD Consumer Staples Equity 144083.44 0.2069 144083.44 66000 2.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 175 GEELY AUTOMOBILE HOLDINGS LTD Consumer Discretionary Equity 143377.9 0.20589 143377.9 123000 1.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- RADL3 RAIA DROGASIL Consumer Staples Equity 141712.44 0.2035 141712.44 25787 5.5 Brazil XBSP USD 4.9768 -- ADANIGREEN ADANI GREEN ENERGY LTD Utilities Equity 141596.69 0.20333 141596.69 6478 21.86 India National Stock Exchange Of India USD 83.37875 -- 6690 HAIER SMART HOME CLASS H LTD H Consumer Discretionary Equity 141491.35 0.20318 141491.35 49200 2.88 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PFC POWER FINANCE CORPORATION LTD Financials Equity 140488.94 0.20174 140488.94 30465 4.61 India National Stock Exchange Of India USD 83.37875 -- 2331 LI NING LTD Consumer Discretionary Equity 136215.14 0.1956 136215.14 53500 2.55 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TATAPOWER TATA POWER LTD Utilities Equity 135983.96 0.19527 135983.96 29192 4.66 India National Stock Exchange Of India USD 83.37875 -- RECLTD REC Financials Equity 135851.78 0.19508 135851.78 25420 5.34 India National Stock Exchange Of India USD 83.37875 -- 300750 CONTEMPORARY AMPEREX TECHNOLOGY LT Industrials Equity 135776.55 0.19497 135776.55 5240 25.91 China Shenzhen Stock Exchange USD 7.2286 -- 1093 CSPC PHARMACEUTICAL GROUP LTD Health Care Equity 134763.57 0.19352 134763.57 168160 0.8 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NIO NIO AMERICAN DEPOSITARY SHARES REP Consumer Discretionary Equity 132688.71 0.19054 132688.71 28413 4.67 China New York Stock Exchange Inc. USD 1 -- ADANIENT ADANI ENTERPRISES LTD Industrials Equity 131880.56 0.18938 131880.56 3522 37.44 India National Stock Exchange Of India USD 83.37875 -- EICHERMOT EICHER MOTORS LTD Consumer Discretionary Equity 130868.77 0.18793 130868.77 2788 46.94 India National Stock Exchange Of India USD 83.37875 -- EQTL3 EQUATORIAL ENERGIA SA Utilities Equity 129735.42 0.1863 129735.42 19661 6.6 Brazil XBSP USD 4.9768 -- HEROMOTOCO HERO MOTOCORP LTD Consumer Discretionary Equity 129149.88 0.18546 129149.88 2355 54.84 India National Stock Exchange Of India USD 83.37875 -- BRITANNIA BRITANNIA INDUSTRIES LTD Consumer Staples Equity 128229.25 0.18414 128229.25 2173 59.01 India National Stock Exchange Of India USD 83.37875 -- TVSMOTOR TVS MOTOR COMPANY LTD Consumer Discretionary Equity 127370.54 0.1829 127370.54 5002 25.46 India National Stock Exchange Of India USD 83.37875 -- 2688 ENN ENERGY HOLDINGS LTD Utilities Equity 126767.04 0.18204 126767.04 17100 7.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- JSWSTEEL JSW STEEL LTD Materials Equity 125505.55 0.18023 125505.55 12792 9.81 India National Stock Exchange Of India USD 83.37875 -- RAIL3 RUMO SA Industrials Equity 124395.88 0.17863 124395.88 27552 4.51 Brazil XBSP USD 4.9768 -- INDHOTEL INDIAN HOTELS LTD Consumer Discretionary Equity 124036.52 0.17812 124036.52 17653 7.03 India National Stock Exchange Of India USD 83.37875 -- INDIGO INTERGLOBE AVIATION LTD Industrials Equity 122080.09 0.17531 122080.09 2870 42.54 India National Stock Exchange Of India USD 83.37875 -- CHOLAFIN CHOLAMANDALAM INVESTMENT AND FINAN Financials Equity 121154.7 0.17398 121154.7 8938 13.56 India National Stock Exchange Of India USD 83.37875 -- GODREJCP GODREJ CONSUMER PRODUCTS LTD Consumer Staples Equity 120248.1 0.17268 120248.1 8118 14.81 India National Stock Exchange Of India USD 83.37875 -- VBBR3 VIBRA ENERGIA SA Consumer Discretionary Equity 120190.95 0.17259 120190.95 23587 5.1 Brazil XBSP USD 4.9768 -- PIDILITIND PIDILITE INDUSTRIES LTD Materials Equity 119184.18 0.17115 119184.18 3321 35.89 India National Stock Exchange Of India USD 83.37875 -- 267 CITIC LTD Industrials Equity 119167.16 0.17112 119167.16 123000 0.97 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- VIPS VIPSHOP HOLDINGS SPONSORED ADS REP Consumer Discretionary Equity 118775.36 0.17056 118775.36 7216 16.46 China New York Stock Exchange Inc. USD 1 -- SIEMENS SIEMENS LTD Industrials Equity 114426.33 0.16432 114426.33 1804 63.43 India National Stock Exchange Of India USD 83.37875 -- SBSP3 COMPANHIA DE SANEAMENTO BASICO DE Utilities Equity 113902.86 0.16356 113902.86 6806 16.74 Brazil XBSP USD 4.9768 -- 688 CHINA OVERSEAS LAND INVESTMENT LTD Real Estate Equity 111713.75 0.16042 111713.75 82300 1.36 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3328 BANK OF COMMUNICATIONS LTD H Financials Equity 110812.65 0.15913 110812.65 164200 0.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- IOC INDIAN OIL CORP LTD Energy Equity 109757.83 0.15761 109757.83 55063 1.99 India National Stock Exchange Of India USD 83.37875 -- BPCL BHARAT PETROLEUM LTD Energy Equity 108876.55 0.15635 108876.55 15252 7.14 India National Stock Exchange Of India USD 83.37875 -- LTIM LTIMINDTREE LTD Information Technology Equity 108148.96 0.1553 108148.96 1830 59.1 India National Stock Exchange Of India USD 83.37875 -- 836 CHINA RESOURCES POWER LTD Utilities Equity 105582.45 0.15162 105582.45 46200 2.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TIINDIA TUBE INVESTMENTS OF INDIA LTD Consumer Discretionary Equity 102931.56 0.14781 102931.56 2255 45.65 India National Stock Exchange Of India USD 83.37875 -- TAL TAL EDUCATION GROUP ADR REPTG Consumer Discretionary Equity 102488.52 0.14717 102488.52 9102 11.26 China New York Stock Exchange Inc. USD 1 -- NAUKRI INFO EDGE INDIA LTD Communication Equity 102315.12 0.14692 102315.12 1558 65.67 India National Stock Exchange Of India USD 83.37875 -- 600036 CHINA MERCHANTS BANK LTD A Financials Equity 101946.81 0.1464 101946.81 22900 4.45 China Shanghai Stock Exchange USD 7.2286 -- GGBR4 GERDAU PREF SA Materials Equity 101365.36 0.14556 101365.36 22962 4.41 Brazil XBSP USD 4.9768 -- DIVISLAB DIVIS LABORATORIES LTD Health Care Equity 101020.86 0.14507 101020.86 2501 40.39 India National Stock Exchange Of India USD 83.37875 -- 1801 INNOVENT BIOLOGICS INC Health Care Equity 100747.08 0.14467 100747.08 20500 4.91 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GAIL GAIL INDIA LTD Utilities Equity 99380.57 0.14271 99380.57 45958 2.16 India National Stock Exchange Of India USD 83.37875 -- ADANIPOWER ADANI POWER LTD Utilities Equity 99061.63 0.14225 99061.63 15990 6.2 India National Stock Exchange Of India USD 83.37875 -- 600900 CHINA YANGTZE POWER LTD A Utilities Equity 98410.36 0.14132 98410.36 28756 3.42 China Shanghai Stock Exchange USD 7.2286 -- ICICIGI ICICI LOMBARD GENERAL INSURANCE CO Financials Equity 96534.05 0.13862 96534.05 4841 19.94 India National Stock Exchange Of India USD 83.37875 -- 968 XINYI SOLAR HOLDINGS LTD Information Technology Equity 94935.96 0.13633 94935.96 124000 0.77 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SRF SRF LTD Materials Equity 94279.29 0.13538 94279.29 3116 30.26 India National Stock Exchange Of India USD 83.37875 -- 9868 XPENG CLASS A INC Consumer Discretionary Equity 93652.01 0.13448 93652.01 22826 4.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 788 CHINA TOWER CORP LTD H Communication Equity 93279.48 0.13395 93279.48 820000 0.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000858 WULIANGYE YIBIN LTD A Consumer Staples Equity 92579.23 0.13294 92579.23 4400 21.04 China Shenzhen Stock Exchange USD 7.2286 -- PERSISTENT PERSISTENT SYSTEMS LTD Information Technology Equity 92285.71 0.13252 92285.71 950 97.14 India National Stock Exchange Of India USD 83.37875 -- 1171 YANKUANG ENERGY GROUP COMPANY LTD Energy Equity 91893.96 0.13196 91893.96 43000 2.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 Jan 01, 1998 BBSE3 BB SEGURIDADE SA Financials Equity 91890.07 0.13195 91890.07 13981 6.57 Brazil XBSP USD 4.9768 -- HAVELLS HAVELLS INDIA LTD Industrials Equity 91486.74 0.13137 91486.74 5125 17.85 India National Stock Exchange Of India USD 83.37875 -- AMBUJACEM AMBUJA CEMENTS LTD Materials Equity 88141.49 0.12657 88141.49 12218 7.21 India National Stock Exchange Of India USD 83.37875 -- 998 CHINA CITIC BANK CORP LTD H Financials Equity 88039.06 0.12642 88039.06 164000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CGPOWER CG POWER AND INDUSTRIAL SOLUTIONS Industrials Equity 87657.38 0.12588 87657.38 13325 6.58 India National Stock Exchange Of India USD 83.37875 -- UGPA3 ULTRAPAR PARTICIPOES SA Energy Equity 86394.28 0.12406 86394.28 15285 5.65 Brazil XBSP USD 4.9768 -- CUMMINSIND CUMMINS INDIA LTD Industrials Equity 86118.33 0.12367 86118.33 2419 35.6 India National Stock Exchange Of India USD 83.37875 -- 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials Equity 85942.89 0.12341 85942.89 164000 0.52 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- INDUSINDBK INDUSIND BANK LTD Financials Equity 85801.37 0.12321 85801.37 4665 18.39 India National Stock Exchange Of India USD 83.37875 -- 1099 SINOPHARM GROUP LTD H Health Care Equity 85523.66 0.12281 85523.66 32800 2.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CSAN3 COSAN INDUSTRIA E COMERCIO SA Energy Equity 84450.38 0.12127 84450.38 25912 3.26 Brazil XBSP USD 4.9768 -- ASAI3 SENDAS DISTRIBUIDORA SA Consumer Staples Equity 83848 0.12041 83848 28044 2.99 Brazil XBSP USD 4.9768 -- 2601 CHINA PACIFIC INSURANCE (GROUP) LT Financials Equity 83762.88 0.12028 83762.88 49200 1.7 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ABB ABB INDIA LTD Industrials Equity 83369.45 0.11972 83369.45 1107 75.31 India National Stock Exchange Of India USD 83.37875 -- PIIND P.I. INDUSTRIES LTD Materials Equity 82972.7 0.11915 82972.7 1804 45.99 India National Stock Exchange Of India USD 83.37875 -- MCDOWELL.N UNITED SPIRITS LTD Consumer Staples Equity 82925 0.11908 82925 6068 13.67 India National Stock Exchange Of India USD 83.37875 -- COLPAL COLGATE PALMOLIVE INDIA LTD Consumer Staples Equity 82048.39 0.11782 82048.39 2573 31.89 India National Stock Exchange Of India USD 83.37875 -- 3606 FUYAO GLASS INDUSTRY GROUP LTD H Consumer Discretionary Equity 81645.75 0.11724 81645.75 16400 4.98 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 168 TSINGTAO BREWERY LTD H Consumer Staples Equity 80830.29 0.11607 80830.29 12000 6.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SUZLON SUZLON ENERGY LTD Industrials Equity 80153.97 0.1151 80153.97 173588 0.46 India National Stock Exchange Of India USD 83.37875 -- GODREJPROP GODREJ PROPERTIES LTD Real Estate Equity 79496.84 0.11416 79496.84 2911 27.31 India National Stock Exchange Of India USD 83.37875 -- JINDALSTEL JINDAL STEEL AND POWER LTD Materials Equity 79064.75 0.11354 79064.75 7913 9.99 India National Stock Exchange Of India USD 83.37875 -- 002594 BYD LTD A Consumer Discretionary Equity 78884.98 0.11328 78884.98 2700 29.22 China Shenzhen Stock Exchange USD 7.2286 -- LUPIN LUPIN LTD Health Care Equity 78674.66 0.11298 78674.66 4100 19.19 India National Stock Exchange Of India USD 83.37875 -- YESBANK YES BANK LTD Financials Equity 78546.81 0.11279 78546.81 282900 0.28 India National Stock Exchange Of India USD 83.37875 -- 6618 JD HEALTH INTERNATIONAL INC Consumer Staples Equity 78396.69 0.11258 78396.69 22550 3.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HAPV3 HAPVIDA PARTICIPACOES E INVESTIMEN Health Care Equity 77222.49 0.11089 77222.49 102213 0.76 Brazil XBSP USD 4.9768 -- 2338 WEICHAI POWER LTD H Industrials Equity 77117 0.11074 77117 41100 1.88 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HDFCAMC HDFC ASSET MANAGEMENT COMPANY LTD Financials Equity 76522.13 0.10989 76522.13 1681 45.52 India National Stock Exchange Of India USD 83.37875 -- DABUR DABUR INDIA LTD Consumer Staples Equity 76184.06 0.1094 76184.06 12177 6.26 India National Stock Exchange Of India USD 83.37875 -- 285 BYD ELECTRONIC (INTERNATIONAL) LTD Information Technology Equity 75200.03 0.10799 75200.03 20500 3.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BZ KANZHUN AMERICAN DEPOSITORY SHARES Communication Equity 75030 0.10774 75030 4100 18.3 China NASDAQ USD 1 -- SONACOMS SONA BLW PRECISION FORGINGS LTD Consumer Discretionary Equity 74725.24 0.1073 74725.24 9143 8.17 India National Stock Exchange Of India USD 83.37875 -- LEGN LEGEND BIOTECH ADR REP CORP Health Care Equity 74692.16 0.10726 74692.16 1312 56.93 China NASDAQ USD 1 -- KLBN11 KLABIN UNITS SA Materials Equity 74174.51 0.10651 74174.51 14678 5.05 Brazil XBSP USD 4.9768 -- 601318 PING AN INSURANCE (GROUP) OF CHINA Financials Equity 73395.17 0.1054 73395.17 13100 5.6 China Shanghai Stock Exchange USD 7.2286 -- 3800 GCL TECHNOLOGY HOLDINGS LTD Information Technology Equity 73208.67 0.10513 73208.67 451000 0.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AUROPHARMA AUROBINDO PHARMA LTD Health Care Equity 72632.9 0.1043 72632.9 5658 12.84 India National Stock Exchange Of India USD 83.37875 -- BBDC3 BANCO BRADESCO SA Financials Equity 72289.19 0.10381 72289.19 28085 2.57 Brazil XBSP USD 4.9768 -- 9926 AKESO INC Health Care Equity 71550.91 0.10275 71550.91 12000 5.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BHARATFORG BHARAT FORGE LTD Consumer Discretionary Equity 71420.13 0.10256 71420.13 5359 13.33 India National Stock Exchange Of India USD 83.37875 -- VIVT3 TELEFONICA BRASIL SA Communication Equity 70986.23 0.10194 70986.23 7011 10.12 Brazil XBSP USD 4.9768 -- CMIG4 CIA ENERGETICA DE MINAS GERAIS PRE Utilities Equity 70640.81 0.10144 70640.81 27902 2.53 Brazil XBSP USD 4.9768 -- 135 KUNLUN ENERGY LTD Utilities Equity 69802.4 0.10024 69802.4 82000 0.85 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1177 SINO BIOPHARMACEUTICAL LTD Health Care Equity 69634.96 0.1 69634.96 181000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6862 HAIDILAO INTERNATIONAL HOLDING LTD Consumer Discretionary Equity 68958.82 0.09902 68958.82 32000 2.15 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6030 CITIC SECURITIES COMPANY LTD H Financials Equity 68733.22 0.0987 68733.22 41050 1.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BANKBARODA BANK OF BARODA LTD Financials Equity 68707.25 0.09866 68707.25 22140 3.1 India National Stock Exchange Of India USD 83.37875 -- TATAELXSI TATA ELXSI LTD Information Technology Equity 67931.01 0.09755 67931.01 738 92.05 India National Stock Exchange Of India USD 83.37875 -- MOTHERSON SAMVARDHANA MOTHERSON INTERNATIONA Consumer Discretionary Equity 67658.83 0.09716 67658.83 48093 1.41 India National Stock Exchange Of India USD 83.37875 -- NTCO3 NATURA CO HOLDING SA Consumer Staples Equity 66721.39 0.09581 66721.39 18245 3.66 Brazil XBSP USD 4.9768 -- HINDPETRO HINDUSTAN PETROLEUM CORP LTD Energy Equity 66716.63 0.0958 66716.63 11808 5.65 India National Stock Exchange Of India USD 83.37875 -- LODHA MACROTECH DEVELOPERS LTD Real Estate Equity 66394.58 0.09534 66394.58 4822 13.77 India National Stock Exchange Of India USD 83.37875 -- 867 CHINA MEDICAL SYSTEM HOLDINGS LTD Health Care Equity 65714.87 0.09437 65714.87 41000 1.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- LREN3 LOJAS RENNER SA Consumer Discretionary Equity 65690.95 0.09433 65690.95 20008 3.28 Brazil XBSP USD 4.9768 -- 2018 AAC TECHNOLOGIES HOLDINGS INC Information Technology Equity 65112.22 0.0935 65112.22 20500 3.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MRF MRF LTD Consumer Discretionary Equity 64814.9 0.09307 64814.9 41 1580.85 India National Stock Exchange Of India USD 83.37875 -- 1193 CHINA RESOURCES GAS GROUP LTD Utilities Equity 64719.19 0.09294 64719.19 20500 3.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BHEL BHARAT HEAVY ELECTRICALS LTD Industrials Equity 64513.72 0.09264 64513.72 22127 2.92 India National Stock Exchange Of India USD 83.37875 -- TORNTPHARM TORRENT PHARMACEUTICALS LTD Health Care Equity 64511.5 0.09264 64511.5 2091 30.85 India National Stock Exchange Of India USD 83.37875 -- 1919 COSCO SHIPPING HOLDINGS LTD H Industrials Equity 64032.43 0.09195 64032.43 61849 1.04 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SHREECEM SHREE CEMENT LTD Materials Equity 63776.04 0.09158 63776.04 205 311.1 India National Stock Exchange Of India USD 83.37875 -- 2382 SUNNY OPTICAL TECHNOLOGY LTD Information Technology Equity 62683.1 0.09001 62683.1 12400 5.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TOTS3 TOTVS SA Information Technology Equity 62658.79 0.08998 62658.79 10742 5.83 Brazil XBSP USD 4.9768 -- 300760 SHENZHEN MINDRAY BIO-MEDICAL ELECT Health Care Equity 62487.65 0.08973 62487.65 1600 39.05 China Shenzhen Stock Exchange USD 7.2286 -- SUPREMEIND SUPREME INDUSTRIES LTD Materials Equity 61510.51 0.08833 61510.51 1230 50.01 India National Stock Exchange Of India USD 83.37875 -- PNB PUNJAB NATIONAL BANK Financials Equity 61265.51 0.08798 61265.51 41615 1.47 India National Stock Exchange Of India USD 83.37875 -- RDOR3 REDE DOR SAO LUIZ SA Health Care Equity 61112.34 0.08776 61112.34 11839 5.16 Brazil XBSP USD 4.9768 -- 1816 CGN POWER LTD H Utilities Equity 61050.9 0.08767 61050.9 205000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CCRO3 COMPANHIA CONCESSOES RODOVIARIAS S Industrials Equity 60635.97 0.08707 60635.97 21648 2.8 Brazil XBSP USD 4.9768 -- CONCOR CONTAINER CORPORATION OF INDIA LTD Industrials Equity 60483.23 0.08685 60483.23 5822 10.39 India National Stock Exchange Of India USD 83.37875 -- 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Consumer Discretionary Equity 60369.64 0.08669 60369.64 41000 1.47 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 268 KINGDEE INT L SOFTWARE GROUP LTD Information Technology Equity 60358.14 0.08667 60358.14 53000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TIMS3 TIM SA Communication Equity 60238.61 0.0865 60238.61 16739 3.6 Brazil XBSP USD 4.9768 -- JBSS3 JBS SA Consumer Staples Equity 59357.24 0.08524 59357.24 13489 4.4 Brazil XBSP USD 4.9768 -- IDFCFIRSTB IDFC FIRST BANK LTD Financials Equity 59152.4 0.08494 59152.4 63394 0.93 India National Stock Exchange Of India USD 83.37875 -- ASTRAL ASTRAL LTD Industrials Equity 58951.78 0.08465 58951.78 2460 23.96 India National Stock Exchange Of India USD 83.37875 -- ASHOKLEY ASHOK LEYLAND LTD Industrials Equity 58171.9 0.08353 58171.9 28700 2.03 India National Stock Exchange Of India USD 83.37875 -- 601288 AGRICULTURAL BANK OF CHINA LTD A Financials Equity 58046.3 0.08335 58046.3 98400 0.59 China Shanghai Stock Exchange USD 7.2286 -- TATAMTRDVR TATA MOTORS LTD CLASS A DVR Consumer Discretionary Equity 57108.2 0.08201 57108.2 7351 7.77 India National Stock Exchange Of India USD 83.37875 -- MARICO MARICO LTD Consumer Staples Equity 56934.31 0.08176 56934.31 9594 5.93 India National Stock Exchange Of India USD 83.37875 -- 960 LONGFOR GROUP HOLDINGS LTD Real Estate Equity 56596.54 0.08127 56596.54 41000 1.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3993 CMOC GROUP LTD H Materials Equity 56531.35 0.08118 56531.35 69000 0.82 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 916 CHINA LONGYUAN POWER GROUP CORP LT Utilities Equity 56491.73 0.08112 56491.73 82000 0.69 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601166 INDUSTRIAL BANK LTD A Financials Equity 56249.3 0.08077 56249.3 24600 2.29 China Shanghai Stock Exchange USD 7.2286 -- BAJAJHLDNG BAJAJ HOLDINGS AND INVESTMENT LTD Financials Equity 55736.94 0.08004 55736.94 574 97.1 India National Stock Exchange Of India USD 83.37875 -- 601398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 54520.12 0.07829 54520.12 73800 0.74 China Shanghai Stock Exchange USD 7.2286 -- MUTHOOTFIN MUTHOOT FINANCE LTD Financials Equity 54515.87 0.07828 54515.87 3075 17.73 India National Stock Exchange Of India USD 83.37875 -- 384 CHINA GAS HOLDINGS LTD Utilities Equity 54302.26 0.07798 54302.26 58600 0.93 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ICICIPRULI ICICI PRUDENTIAL LIFE INSURANCE CO Financials Equity 54212.97 0.07785 54212.97 7545 7.19 India National Stock Exchange Of India USD 83.37875 -- IRCTC INDIAN RAILWAY CATERING AND TOURIS Industrials Equity 54205.14 0.07784 54205.14 4860 11.15 India National Stock Exchange Of India USD 83.37875 -- 601899 ZIJIN MINING GROUP LTD A Materials Equity 53299.52 0.07654 53299.52 24600 2.17 China Shanghai Stock Exchange USD 7.2286 -- 600276 JIANGSU HENGRUI MEDICINE LTD A Health Care Equity 52949.83 0.07604 52949.83 8368 6.33 China Shanghai Stock Exchange USD 7.2286 -- UPL UPL LTD Materials Equity 52636.22 0.07559 52636.22 9635 5.46 India National Stock Exchange Of India USD 83.37875 -- 1209 CHINA RESOURCES MIXC LIFESTYLE SER Real Estate Equity 52404.2 0.07525 52404.2 16400 3.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1339 THE PEOPLES INSURANCE CO (GROUP) Financials Equity 52404.2 0.07525 52404.2 164000 0.32 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- APLAPOLLO APL APOLLO TUBES LTD Materials Equity 52382.93 0.07522 52382.93 2961 17.69 India National Stock Exchange Of India USD 83.37875 -- 2600 ALUMINUM CORPORATION OF CHINA LTD Materials Equity 51670.54 0.0742 51670.54 82000 0.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HYPE3 HYPERMARCAS SA Health Care Equity 51454.31 0.07389 51454.31 7667 6.71 Brazil XBSP USD 4.9768 -- 1818 ZHAOJIN MINING INDUSTRY LTD H Materials Equity 51408.52 0.07382 51408.52 41000 1.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 322 TINGYI (CAYMAN ISLANDS) HOLDINGS C Consumer Staples Equity 51269.2 0.07362 51269.2 46000 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3808 SINOTRUK (HONG KONG) LTD Industrials Equity 51198.91 0.07352 51198.91 20500 2.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002371 NAURA TECHNOLOGY GROUP LTD A Information Technology Equity 51031.98 0.07328 51031.98 1200 42.53 China Shenzhen Stock Exchange USD 7.2286 -- PETRONET PETRONET LNG LTD Energy Equity 50969.87 0.07319 50969.87 16113 3.16 India National Stock Exchange Of India USD 83.37875 -- 601088 CHINA SHENHUA ENERGY LTD A Energy Equity 50855.56 0.07303 50855.56 9500 5.35 China Shanghai Stock Exchange USD 7.2286 -- PAGEIND PAGE INDUSTRIES LTD Consumer Discretionary Equity 50805.68 0.07296 50805.68 123 413.05 India National Stock Exchange Of India USD 83.37875 -- 601138 FOXCONN INDUSTRIAL INTERNET LTD A Information Technology Equity 50654.89 0.07274 50654.89 16400 3.09 China Shanghai Stock Exchange USD 7.2286 -- 002714 MUYUAN FOODS LTD A Consumer Staples Equity 50557.73 0.0726 50557.73 8678 5.83 China Shenzhen Stock Exchange USD 7.2286 -- UNIONBANK UNION BANK OF INDIA LTD Financials Equity 50483.57 0.07249 50483.57 27839 1.81 India National Stock Exchange Of India USD 83.37875 -- ENGI11 ENERGISA UNITS SA Utilities Equity 50107.89 0.07195 50107.89 5216 9.61 Brazil XBSP USD 4.9768 -- POLYCAB POLYCAB INDIA LTD Industrials Equity 49730.16 0.07141 49730.16 823 60.43 India National Stock Exchange Of India USD 83.37875 -- 2380 CHINA POWER INTERNATIONAL DEVELOPM Utilities Equity 49679.18 0.07134 49679.18 123000 0.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- VEDL VEDANTA LTD Materials Equity 49682.24 0.07134 49682.24 15252 3.26 India National Stock Exchange Of India USD 83.37875 -- 3888 KINGSOFT CORP LTD Communication Equity 49648.51 0.07129 49648.51 16600 2.99 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 151 WANT WANT CHINA HOLDINGS LTD Consumer Staples Equity 49259.95 0.07074 49259.95 82000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2883 CHINA OILFIELD SERVICES LTD H Energy Equity 48983.87 0.07034 48983.87 44000 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3692 HANSOH PHARMACEUTICAL GROUP LTD Health Care Equity 47485.88 0.06819 47485.88 24000 1.98 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601328 BANK OF COMMUNICATIONS LTD A Financials Equity 47236.08 0.06783 47236.08 53300 0.89 China Shanghai Stock Exchange USD 7.2286 -- 1548 GENSCRIPT BIOTECH CORP Health Care Equity 47189.35 0.06776 47189.35 26000 1.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 241 ALIBABA HEALTH INFORMATION TECH LT Consumer Staples Equity 47000.18 0.06749 47000.18 116000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- QFIN QIFU TECHNOLOGY ADR INC Financials Equity 46846.8 0.06727 46846.8 2574 18.2 China NASDAQ USD 1 -- 902 HUANENG POWER INTERNATIONAL INC H Utilities Equity 46639.74 0.06697 46639.74 82000 0.57 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MPHASIS MPHASIS LTD Information Technology Equity 46160.36 0.06629 46160.36 1599 28.87 India National Stock Exchange Of India USD 83.37875 -- 600809 SHANXI XINGHUACUN FEN WINE FACTORY Consumer Staples Equity 46160.28 0.06629 46160.28 1360 33.94 China Shanghai Stock Exchange USD 7.2286 -- 1585 YADEA GROUP HOLDINGS LTD Consumer Discretionary Equity 46023.67 0.06609 46023.67 28000 1.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601888 CHINA TOURISM GROUP DUTY FREE CORP Consumer Discretionary Equity 45857.94 0.06585 45857.94 4000 11.46 China Shanghai Stock Exchange USD 7.2286 -- BALKRISIND BALKRISHNA INDUSTRIES LTD Consumer Discretionary Equity 45746.25 0.06569 45746.25 1665 27.48 India National Stock Exchange Of India USD 83.37875 -- 1882 HAITIAN INTERNATIONAL LTD Industrials Equity 45706.69 0.06563 45706.69 16000 2.86 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SBICARD SBI CARDS & PAYMENT SERVICES LTD Financials Equity 45633.57 0.06553 45633.57 5494 8.31 India National Stock Exchange Of India USD 83.37875 -- 900948 INNER MONGOLIA YITAI COAL LTD B Energy Equity 45559.2 0.06542 45559.2 24600 1.85 China Shanghai Stock Exchange USD 1 -- 2333 GREAT WALL MOTOR COMPANY LTD H Consumer Discretionary Equity 45539.25 0.06539 45539.25 41000 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ENEV3 ENEVA SA Utilities Equity 45414.04 0.06521 45414.04 17630 2.58 Brazil XBSP USD 4.9768 -- 9896 MINISO GROUP HOLDING LTD Consumer Discretionary Equity 45078.1 0.06473 45078.1 9020 5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TATACOMM TATA COMMUNICATIONS LTD Communication Equity 44844.99 0.0644 44844.99 1895 23.66 India National Stock Exchange Of India USD 83.37875 -- GMRINFRA GMR AIRPORTS INFRASTRUCTURE LTD Industrials Equity 44655.36 0.06412 44655.36 46658 0.96 India National Stock Exchange Of India USD 83.37875 -- 2367 GIANT BIOGENE HOLDING LTD Consumer Staples Equity 44595.98 0.06404 44595.98 8200 5.44 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1378 CHINA HONGQIAO GROUP LTD Materials Equity 44386.36 0.06374 44386.36 41000 1.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9626 BILIBILI INC Communication Equity 44355.52 0.06369 44355.52 4245 10.45 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NMDC NMDC LTD Materials Equity 44230.31 0.06351 44230.31 18532 2.39 India National Stock Exchange Of India USD 83.37875 -- JUBLFOOD JUBILANT FOODWORKS LTD Consumer Discretionary Equity 44061.87 0.06327 44061.87 8077 5.46 India National Stock Exchange Of India USD 83.37875 -- 1044 HENGAN INTERNATIONAL GROUP LTD Consumer Staples Equity 43930.06 0.06308 43930.06 14000 3.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CSNA3 COMPANHIA SIDERURGICA NACIONAL SA Materials Equity 43678.74 0.06272 43678.74 13899 3.14 Brazil XBSP USD 4.9768 -- 3311 CHINA STATE CONSTRUCTION INTERNATI Industrials Equity 43661.65 0.0627 43661.65 40000 1.09 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BERGEPAINT BERGER PAINTS INDIA LTD Materials Equity 43516.82 0.06249 43516.82 6397 6.8 India National Stock Exchange Of India USD 83.37875 -- 600406 NARI TECHNOLOGY LTD A Industrials Equity 43437.56 0.06238 43437.56 13088 3.32 China Shanghai Stock Exchange USD 7.2286 -- 1988 CHINA MINSHENG BANKING CORP LTD H Financials Equity 42919.04 0.06163 42919.04 123000 0.35 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 914 ANHUI CONCH CEMENT LTD H Materials Equity 42657.02 0.06126 42657.02 20500 2.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ELET6 CENTRAIS ELETR BRAS-ELETROBRAS SER Utilities Equity 42419.45 0.06091 42419.45 4510 9.41 Brazil XBSP USD 4.9768 -- 780 TONGCHENG TRAVEL HOLDINGS LTD Consumer Discretionary Equity 41629.9 0.05978 41629.9 16400 2.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 148 KINGBOARD HOLDINGS LTD Information Technology Equity 41242.11 0.05922 41242.11 20500 2.01 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002352 S.F. HOLDING LTD A Industrials Equity 41116.13 0.05904 41116.13 8200 5.01 China Shenzhen Stock Exchange USD 7.2286 -- 3998 BOSIDENG INTERNATIONAL LTD Consumer Discretionary Equity 40980.09 0.05885 40980.09 82000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 390 CHINA RAILWAY GROUP LTD H Industrials Equity 40875.28 0.0587 40875.28 82000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 136 CHINA RUYI HOLDINGS LTD Communication Equity 40875.28 0.0587 40875.28 164000 0.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 300274 SUNGROW POWER SUPPLY LTD A Industrials Equity 40801.33 0.05859 40801.33 2900 14.07 China Shenzhen Stock Exchange USD 7.2286 -- 000568 LUZHOU LAO JIAO LTD A Consumer Staples Equity 40675.63 0.05841 40675.63 1600 25.42 China Shenzhen Stock Exchange USD 7.2286 -- CRFB3 ATACADAO CARREFOUR SA Consumer Staples Equity 40651.52 0.05838 40651.52 14555 2.79 Brazil XBSP USD 4.9768 -- ATHM AUTOHOME ADS REPRESENTING INC CLA Communication Equity 40230.84 0.05777 40230.84 1517 26.52 China New York Stock Exchange Inc. USD 1 -- 6881 CHINA GALAXY SECURITIES LTD H Financials Equity 40141.62 0.05764 40141.62 82000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601225 SHAANXI COAL INDUSTRY LTD A Energy Equity 39864.61 0.05725 39864.61 11505 3.46 China Shanghai Stock Exchange USD 7.2286 -- BRL BRL CASH Cash and/or Derivatives Cash 39629.43 0.05691 39629.43 197228 20.09 Brazil -- USD 4.9768 -- 1898 CHINA COAL ENERGY LTD H Energy Equity 39617.58 0.05689 39617.58 41000 0.97 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1766 CRRC CORP LTD H Industrials Equity 39374.73 0.05654 39374.73 73000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601816 BEIJING-SHANGHAI HIGH SPEED RAILWA Industrials Equity 39240.02 0.05635 39240.02 57400 0.68 China Shanghai Stock Exchange USD 7.2286 -- 2359 WUXI APPTEC LTD H Health Care Equity 39031.67 0.05605 39031.67 8287 4.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 177 JIANGSU EXPRESSWAY LTD H Industrials Equity 38758.66 0.05566 38758.66 38000 1.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CPLE6 CIA PARANAENSE DE ENERGIA COPEL PR Utilities Equity 38752.61 0.05565 38752.61 19680 1.97 Brazil XBSP USD 4.9768 -- 6186 CHINA FEIHE LTD Consumer Staples Equity 38329.2 0.05504 38329.2 84000 0.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3908 CHINA INTERNATIONAL CAPITAL CORP L Financials Equity 38317.95 0.05502 38317.95 32800 1.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3898 ZHUZHOU CRRC TIMES ELECTRIC LTD H Industrials Equity 38045.45 0.05463 38045.45 12300 3.09 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDIN Consumer Discretionary Equity 37884.4 0.0544 37884.4 52000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 552 CHINA COMMUNICATIONS SERVICES CORP Industrials Equity 37781.64 0.05425 37781.64 82800 0.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600362 JIANGXI COPPER LTD A Materials Equity 37499.53 0.05385 37499.53 12300 3.05 China Shanghai Stock Exchange USD 7.2286 -- IQ IQIYI ADS REPRESENTING INC Communication Equity 37257.35 0.0535 37257.35 9245 4.03 China NASDAQ USD 1 -- 270 GUANGDONG INVESTMENT LTD Utilities Equity 36682.94 0.05268 36682.94 82000 0.45 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600000 SHANGHAI PUDONG DEVELOPMENT BANK L Financials Equity 36465.42 0.05236 36465.42 36900 0.99 China Shanghai Stock Exchange USD 7.2286 -- 2618 JD LOGISTICS INC Industrials Equity 36457.6 0.05235 36457.6 36900 0.99 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600309 WANHUA CHEMICAL GROUP LTD A Materials Equity 36268.18 0.05208 36268.18 3300 10.99 China Shanghai Stock Exchange USD 7.2286 -- 600026 COSCO SHIPPING ENERGY TRANSPORTATI Energy Equity 36165.92 0.05193 36165.92 16400 2.21 China Shanghai Stock Exchange USD 7.2286 -- 000333 MIDEA GROUP LTD A Consumer Discretionary Equity 35979.44 0.05167 35979.44 4100 8.78 China Shenzhen Stock Exchange USD 7.2286 -- 601668 CHINA STATE CONSTRUCTION ENGINEERI Industrials Equity 35465.2 0.05093 35465.2 49200 0.72 China Shanghai Stock Exchange USD 7.2286 -- IGL INDRAPRASTHA GAS LTD Utilities Equity 35356.05 0.05077 35356.05 6929 5.1 India National Stock Exchange Of India USD 83.37875 -- SANB11 BANCO SANTANDER BRASIL UNITS SA Financials Equity 35328.81 0.05073 35328.81 6191 5.71 Brazil XBSP USD 4.9768 -- 002475 LUXSHARE PRECISION INDUSTRY LTD A Information Technology Equity 35273.6 0.05065 35273.6 8702 4.05 China Shenzhen Stock Exchange USD 7.2286 -- 6969 SMOORE INTERNATIONAL HOLDINGS LTD Consumer Staples Equity 34586.77 0.04967 34586.77 41000 0.84 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 300308 ZHONGJI INNOLIGHT LTD A Information Technology Equity 34004.78 0.04883 34004.78 1600 21.25 China Shenzhen Stock Exchange USD 7.2286 -- 600150 CHINA CSSC HOLDINGS LTD A Industrials Equity 33956.54 0.04876 33956.54 7100 4.78 China Shanghai Stock Exchange USD 7.2286 -- BANDHANBNK BANDHAN BANK LTD Financials Equity 33745.58 0.04846 33745.58 15558 2.17 India National Stock Exchange Of India USD 83.37875 -- EGIE3 ENGIE BRASIL ENERGIA SA Utilities Equity 33730.27 0.04844 33730.27 4180 8.07 Brazil XBSP USD 4.9768 -- 9688 ZAI LAB LTD Health Care Equity 33631.36 0.04829 33631.36 21050 1.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrials Equity 33497.79 0.0481 33497.79 28000 1.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601766 CRRC CORP LTD A Industrials Equity 33402.48 0.04797 33402.48 37000 0.9 China Shanghai Stock Exchange USD 7.2286 -- 601127 SERES GROUP LTD A Consumer Discretionary Equity 33302.28 0.04782 33302.28 2700 12.33 China Shanghai Stock Exchange USD 7.2286 -- 600030 CITIC SECURITIES LTD A Financials Equity 33270.33 0.04778 33270.33 12475 2.67 China Shanghai Stock Exchange USD 7.2286 -- 600028 CHINA PETROLEUM & CHEMICAL CORP A Energy Equity 33176.99 0.04764 33176.99 38700 0.86 China Shanghai Stock Exchange USD 7.2286 -- 900926 SHANGHAI BAOSIGHT SOFTWARE LTD B Information Technology Equity 33025.92 0.04743 33025.92 16480 2 China Shanghai Stock Exchange USD 1 -- 2238 GUANGZHOU AUTOMOBILE GROUP LTD H Consumer Discretionary Equity 33004.15 0.04739 33004.15 82235 0.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CPFE3 CPFL ENERGIA SA Utilities Equity 32693.89 0.04695 32693.89 4633 7.06 Brazil XBSP USD 4.9768 -- 601111 AIR CHINA LTD A Industrials Equity 32549.32 0.04674 32549.32 32800 0.99 China Shanghai Stock Exchange USD 7.2286 -- 881 ZHONGSHENG GROUP HOLDINGS LTD Consumer Discretionary Equity 32228.58 0.04628 32228.58 20500 1.57 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6078 HYGEIA HEALTHCARE HOLDINGS LTD Health Care Equity 31966.56 0.0459 31966.56 8200 3.9 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600887 INNER MONGOLIA YILI INDUSTRIAL GRO Consumer Staples Equity 31803.4 0.04567 31803.4 8200 3.88 China Shanghai Stock Exchange USD 7.2286 -- 392 BEIJING ENTERPRISES HOLDINGS LTD Utilities Equity 31778.04 0.04563 31778.04 8500 3.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 603288 FOSHAN HAI TIAN FLAVOURING & FOOD Consumer Staples Equity 31690.25 0.04551 31690.25 5741 5.52 China Shanghai Stock Exchange USD 7.2286 -- 1066 SHANDONG WEIGAO GP MEDICAL POLYMER Health Care Equity 31568.29 0.04533 31568.29 49200 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600905 CHINA THREE GORGES RENEWABLES(GROU Utilities Equity 31532.16 0.04528 31532.16 49200 0.64 China Shanghai Stock Exchange USD 7.2286 -- 763 ZTE CORP H Information Technology Equity 31534.55 0.04528 31534.55 16448 1.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601601 CHINA PACIFIC INSURANCE (GROUP) LT Financials Equity 31460.49 0.04518 31460.49 10100 3.11 China Shanghai Stock Exchange USD 7.2286 -- 2588 BOC AVIATION LTD Industrials Equity 31442.52 0.04515 31442.52 4100 7.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3360 FAR EAST HORIZON LTD Financials Equity 31232.9 0.04485 31232.9 41000 0.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601857 PETROCHINA LTD A Energy Equity 31091.39 0.04465 31091.39 24600 1.26 China Shanghai Stock Exchange USD 7.2286 -- 316 ORIENT OVERSEAS (INTERNATIONAL) LT Industrials Equity 30659.65 0.04403 30659.65 2500 12.26 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601818 CHINA EVERBRIGHT BANK LTD A Financials Equity 30379.37 0.04362 30379.37 65600 0.46 China Shanghai Stock Exchange USD 7.2286 -- 631 SANY HEAVY EQUIPMENT INTERNATIONAL Industrials Equity 29765.59 0.04274 29765.59 41000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000001 PING AN BANK LTD A Financials Equity 29752.12 0.04272 29752.12 20500 1.45 China Shenzhen Stock Exchange USD 7.2286 -- 9992 POP MART INTERNATIONAL GROUP LTD Consumer Discretionary Equity 29713.18 0.04267 29713.18 8200 3.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000895 HENAN SHUANGHUI INVESTMENT & DEVEL Consumer Staples Equity 29237.88 0.04199 29237.88 8200 3.57 China Shenzhen Stock Exchange USD 7.2286 -- 300059 EAST MONEY INFORMATION LTD A Financials Equity 29065.26 0.04174 29065.26 16488 1.76 China Shenzhen Stock Exchange USD 7.2286 -- 601689 NINGBO TUOPU GROUP CLS LTD A Consumer Discretionary Equity 29025.77 0.04168 29025.77 3500 8.29 China Shanghai Stock Exchange USD 7.2286 -- 601006 DAQIN RAILWAY LTD A Industrials Equity 28994.89 0.04164 28994.89 28700 1.01 China Shanghai Stock Exchange USD 7.2286 -- 6098 COUNTRY GARDEN SERVICES HOLDINGS L Real Estate Equity 28964.19 0.04159 28964.19 43000 0.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 300832 SHENZHEN NEW INDUSTRIES BIOMEDICAL Health Care Equity 28762.38 0.0413 28762.38 2800 10.27 China Shenzhen Stock Exchange USD 7.2286 -- 600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTI Health Care Equity 28639.44 0.04113 28639.44 900 31.82 China Shanghai Stock Exchange USD 7.2286 -- 601988 BANK OF CHINA LTD A Financials Equity 28590.65 0.04106 28590.65 46200 0.62 China Shanghai Stock Exchange USD 7.2286 -- 000538 YUNNAN BAIYAO GROUP LTD A Health Care Equity 28473.95 0.04089 28473.95 4108 6.93 China Shenzhen Stock Exchange USD 7.2286 -- 600050 CHINA UNITED NETWORK COMMUNICATION Communication Equity 28406.23 0.04079 28406.23 45000 0.63 China Shanghai Stock Exchange USD 7.2286 -- 688041 HYGON INFORMATION TECHNOLOGY LTD A Information Technology Equity 28296.34 0.04063 28296.34 2729 10.37 China Shanghai Stock Exchange USD 7.2286 -- 002920 HUIZHOU DESAY SV AUTOMOTIVE LTD A Consumer Discretionary Equity 28116.79 0.04038 28116.79 1700 16.54 China Shenzhen Stock Exchange USD 7.2286 -- 3323 CHINA NATIONAL BUILDING MATERIAL L Materials Equity 28088.65 0.04034 28088.65 82000 0.34 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2202 CHINA VANKE LTD H Real Estate Equity 28036.93 0.04026 28036.93 41001 0.68 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600989 NINGXIA BAOFENG ENERGY GROUP LTD A Materials Equity 27790.14 0.03991 27790.14 13000 2.14 China Shanghai Stock Exchange USD 7.2286 -- 600999 CHINA MERCHANTS SECURITIES LTD A Financials Equity 27714.48 0.0398 27714.48 14550 1.9 China Shanghai Stock Exchange USD 7.2286 -- 772 CHINA LITERATURE LTD Communication Equity 27669.42 0.03973 27669.42 8200 3.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6110 TOPSPORTS INTERNATIONAL HOLDINGS L Consumer Discretionary Equity 27250.19 0.03913 27250.19 41000 0.66 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9863 ZHEJIANG LEAPMOTOR TECHNOLOGY LTD Consumer Discretionary Equity 27163.27 0.03901 27163.27 9200 2.95 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600690 HAIER SMART HOME LTD A Consumer Discretionary Equity 27134.72 0.03897 27134.72 8279 3.28 China Shanghai Stock Exchange USD 7.2286 -- 600196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Health Care Equity 27025.2 0.03881 27025.2 8600 3.14 China Shanghai Stock Exchange USD 7.2286 -- 2357 AVICHINA INDUSTRY & TECHNOLOGY LTD Industrials Equity 26930.65 0.03867 26930.65 70000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601229 BANK OF SHANGHAI LTD A Financials Equity 26704.99 0.03835 26704.99 28790 0.93 China Shanghai Stock Exchange USD 7.2286 -- 600919 BANK OF JIANGSU CORPORATION LTD A Financials Equity 26680.77 0.03831 26680.77 24660 1.08 China Shanghai Stock Exchange USD 7.2286 -- 3320 CHINA RESOURCES PHARMACEUTICAL GRO Health Care Equity 26673.74 0.0383 26673.74 41000 0.65 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601012 LONGI GREEN ENERGY TECHNOLOGY LTD Information Technology Equity 26522.12 0.03809 26522.12 9848 2.69 China Shanghai Stock Exchange USD 7.2286 -- 603259 WUXI APPTEC LTD A Health Care Equity 26501.77 0.03806 26501.77 4128 6.42 China Shanghai Stock Exchange USD 7.2286 -- 300498 WENS FOODSTUFF GROUP LTD Consumer Staples Equity 26476.98 0.03802 26476.98 10240 2.59 China Shenzhen Stock Exchange USD 7.2286 -- 002142 BANK OF NINGBO LTD A Financials Equity 26292.43 0.03776 26292.43 9110 2.89 China Shenzhen Stock Exchange USD 7.2286 -- MGLU3 MAGAZINE LUIZA SA Consumer Discretionary Equity 26221.93 0.03765 26221.93 71704 0.37 Brazil XBSP USD 4.9768 -- 000625 CHONGQING CHANGAN AUTOMOBILE LTD A Consumer Discretionary Equity 26114.5 0.0375 26114.5 11152 2.34 China Shenzhen Stock Exchange USD 7.2286 -- 600188 YANKUANG ENERGY GROUP LTD A Energy Equity 26005.55 0.03734 26005.55 8200 3.17 China Shanghai Stock Exchange USD 7.2286 -- 002304 JIANGSU YANGHE BREWERY JOINT-STOCK Consumer Staples Equity 25893.91 0.03718 25893.91 1900 13.63 China Shenzhen Stock Exchange USD 7.2286 -- 600104 SAIC MOTOR CORP LTD A Consumer Discretionary Equity 25378.3 0.03644 25378.3 12300 2.06 China Shanghai Stock Exchange USD 7.2286 -- 600547 SHANDONG GOLD-MINING LTD A Materials Equity 25343.68 0.03639 25343.68 7180 3.53 China Shanghai Stock Exchange USD 7.2286 -- 601985 CHINA NATIONAL NUCLEAR POWER LTD A Utilities Equity 25061.85 0.03599 25061.85 20500 1.22 China Shanghai Stock Exchange USD 7.2286 -- 600031 SANY HEAVY INDUSTRY LTD A Industrials Equity 24823.65 0.03565 24823.65 12353 2.01 China Shanghai Stock Exchange USD 7.2286 -- 1772 GANFENG LITHIUM LTD H Materials Equity 24734.78 0.03552 24734.78 8200 3.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PAYTM ONE COMMUNICATIONS LTD Financials Equity 24665.93 0.03542 24665.93 5183 4.76 India National Stock Exchange Of India USD 83.37875 -- 601658 POSTAL SAVINGS BANK OF CHINA LTD A Financials Equity 24666.29 0.03542 24666.29 36900 0.67 China Shanghai Stock Exchange USD 7.2286 -- 300124 SHENZHEN INOVANCE TECHNOLOGY LTD A Industrials Equity 24598.25 0.03532 24598.25 2997 8.21 China Shenzhen Stock Exchange USD 7.2286 -- 000725 BOE TECHNOLOGY GROUP LTD A Information Technology Equity 24553.27 0.03526 24553.27 45100 0.54 China Shenzhen Stock Exchange USD 7.2286 -- 2607 SHANGHAI PHARMACEUTICALS HOLDING L Health Care Equity 24189.78 0.03474 24189.78 16400 1.47 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000166 SHENWAN HONGYUAN GROUP LTD A Financials Equity 23916.27 0.03434 23916.27 38994 0.61 China Shenzhen Stock Exchange USD 7.2286 -- 002466 TIANQI LITHIUM INDUSTRIES CORP A Materials Equity 23568.49 0.03384 23568.49 3600 6.55 China Shenzhen Stock Exchange USD 7.2286 -- 601919 COSCO SHIPPING HOLDINGS LTD A Industrials Equity 23500.31 0.03375 23500.31 16570 1.42 China Shanghai Stock Exchange USD 7.2286 -- 601727 SHANGHAI ELECTRIC GROUP LTD A Industrials Equity 23451.34 0.03368 23451.34 41000 0.57 China Shanghai Stock Exchange USD 7.2286 -- 603986 GIGADEVICE SEMICONDUCTOR INC A Information Technology Equity 23403.1 0.03361 23403.1 2400 9.75 China Shanghai Stock Exchange USD 7.2286 -- 600085 BEIJING TONGRENTANG LTD A Health Care Equity 23394.83 0.03359 23394.83 4100 5.71 China Shanghai Stock Exchange USD 7.2286 -- 6837 HAITONG SECURITIES COMPANY LTD H Financials Equity 23393.24 0.03359 23393.24 49200 0.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 688111 BEIJING KINGSOFT OFFICE SOFTWARE I Information Technology Equity 23341.63 0.03352 23341.63 578 40.38 China Shanghai Stock Exchange USD 7.2286 -- 688256 CAMBRICON TECHNOLOGIES CORPORATION Information Technology Equity 23316.27 0.03348 23316.27 1000 23.32 China Shanghai Stock Exchange USD 7.2286 -- AUBANK AU SMALL FINANCE BANK LTD Financials Equity 23260.38 0.0334 23260.38 3454 6.73 India National Stock Exchange Of India USD 83.37875 -- 601390 CHINA RAILWAY GROUP LTD A Industrials Equity 23157.49 0.03325 23157.49 24600 0.94 China Shanghai Stock Exchange USD 7.2286 -- 600016 CHINA MINSHENG BANKING CORP LTD A Financials Equity 22999.26 0.03303 22999.26 41000 0.56 China Shanghai Stock Exchange USD 7.2286 -- 1797 EAST BUY HOLDING LTD Consumer Discretionary Equity 22706.36 0.03261 22706.36 8500 2.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1908 C D INTERNATIONAL INVESTMENT GROUP Real Estate Equity 22697.41 0.03259 22697.41 13000 1.75 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601825 SHANGHAI RURAL COMMERCIAL BANK LTD Financials Equity 22648.91 0.03252 22648.91 24600 0.92 China Shanghai Stock Exchange USD 7.2286 -- 601169 BANK OF BEIJING LTD A Financials Equity 22617.89 0.03248 22617.89 28790 0.79 China Shanghai Stock Exchange USD 7.2286 -- 603939 YIFENG PHARMACY CHAIN LTD A Consumer Staples Equity 22490.68 0.0323 22490.68 4100 5.49 China Shanghai Stock Exchange USD 7.2286 -- 688008 MONTAGE TECHNOLOGY LTD A Information Technology Equity 22476.9 0.03228 22476.9 3600 6.24 China Shanghai Stock Exchange USD 7.2286 -- 123 YUEXIU PROPERTY COMPANY LTD Real Estate Equity 22330.33 0.03207 22330.33 41400 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 603993 CHINA MOLYBDENUM LTD A Materials Equity 22292.9 0.03201 22292.9 20500 1.09 China Shanghai Stock Exchange USD 7.2286 -- 300015 AIER EYE HOSPITAL GROUP LTD A Health Care Equity 22267.36 0.03198 22267.36 12612 1.77 China Shenzhen Stock Exchange USD 7.2286 -- 688271 SHANGHAI UNITED IMAGING HEALTHCARE Health Care Equity 22188.49 0.03186 22188.49 1215 18.26 China Shanghai Stock Exchange USD 7.2286 -- 600019 BAOSHAN IRON & STEEL LTD A Materials Equity 22072.51 0.0317 22072.51 24600 0.9 China Shanghai Stock Exchange USD 7.2286 -- 000651 GREE ELECTRIC APPLIANCES INC OF ZH Consumer Discretionary Equity 21852.12 0.03138 21852.12 4100 5.33 China Shenzhen Stock Exchange USD 7.2286 -- 000596 ANHUI GUJING DISTILLERY LTD A Consumer Staples Equity 21716.09 0.03118 21716.09 600 36.19 China Shenzhen Stock Exchange USD 7.2286 -- 300033 HITHINK ROYALFLUSH INFORMATION NET Financials Equity 21671.43 0.03112 21671.43 1200 18.06 China Shenzhen Stock Exchange USD 7.2286 -- 1336 NEW CHINA LIFE INSURANCE COMPANY L Financials Equity 21349.47 0.03066 21349.47 12300 1.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000513 LIVZON PHARMACEUTICAL GROUP INC A Health Care Equity 21236.17 0.0305 21236.17 4100 5.18 China Shenzhen Stock Exchange USD 7.2286 -- 966 CHINA TAIPING INSURANCE HLDGS LTD Financials Equity 21037.76 0.03021 21037.76 24640 0.85 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601066 CHINA SECURITIES LTD A Financials Equity 20703.47 0.02973 20703.47 6900 3 China Shanghai Stock Exchange USD 7.2286 -- 656 FOSUN INTERNATIONAL LTD Industrials Equity 20699.66 0.02972 20699.66 41000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600566 HUBEI JUMPCAN PHARMACEUTICAL LTD A Health Care Equity 20671.08 0.02968 20671.08 4100 5.04 China Shanghai Stock Exchange USD 7.2286 -- 002493 RONGSHENG PETRO CHEMICAL LTD A Materials Equity 20668.95 0.02968 20668.95 13950 1.48 China Shenzhen Stock Exchange USD 7.2286 -- 696 TRAVELSKY TECHNOLOGY LTD H Consumer Discretionary Equity 20568.01 0.02954 20568.01 18000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600219 SHANDONG NANSHAN ALUMINIUM LTD A Materials Equity 20512.86 0.02946 20512.86 45100 0.45 China Shanghai Stock Exchange USD 7.2286 -- 300014 EVE ENERGY LTD A Industrials Equity 20342.23 0.02921 20342.23 3800 5.35 China Shenzhen Stock Exchange USD 7.2286 -- 002460 GANFENG LITHIUM GROUP LTD A Materials Equity 20207.71 0.02902 20207.71 4100 4.93 China Shenzhen Stock Exchange USD 7.2286 -- 688036 SHENZHEN TRANSSION HOLDINGS LTD A Information Technology Equity 20096.32 0.02886 20096.32 927 21.68 China Shanghai Stock Exchange USD 7.2286 -- 6060 ZHONGAN ONLINE P & C INSURANCE COR Financials Equity 19997.44 0.02872 19997.44 12300 1.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1787 SHANDONG GOLD MINING LTD H Materials Equity 19966 0.02867 19966 10250 1.95 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002027 FOCUS MEDIA INFORMATION TECHNOLOGY Communication Equity 19947.98 0.02865 19947.98 22439 0.89 China Shenzhen Stock Exchange USD 7.2286 -- CXSE3 CAIXA SEGURIDADE PARTICIPACOES SA Financials Equity 19947.71 0.02864 19947.71 6232 3.2 Brazil XBSP USD 4.9768 -- 603501 WILL SEMICONDUCTOR SHANGHAI LTD A Information Technology Equity 19803.01 0.02844 19803.01 1475 13.43 China Shanghai Stock Exchange USD 7.2286 -- 002230 IFLYTEK LTD A Information Technology Equity 19773.36 0.02839 19773.36 3129 6.32 China Shenzhen Stock Exchange USD 7.2286 -- 600438 TONGWEI LTD A Information Technology Equity 19672.23 0.02825 19672.23 5795 3.39 China Shanghai Stock Exchange USD 7.2286 -- HKD HKD CASH Cash and/or Derivatives Cash 19399.69 0.02786 19399.69 151779 12.78 Hong Kong -- USD 7.8238 -- 601100 JIANGSU HENGLI HYDRAULIC LTD A Industrials Equity 19276.54 0.02768 19276.54 2700 7.14 China Shanghai Stock Exchange USD 7.2286 -- 601688 HUATAI SECURITIES LTD A Financials Equity 19140.78 0.02749 19140.78 10100 1.9 China Shanghai Stock Exchange USD 7.2286 -- 002001 ZHEJIANG NHU LTD A Health Care Equity 19098.03 0.02742 19098.03 8243 2.32 China Shenzhen Stock Exchange USD 7.2286 -- 300782 MAXSCEND MICROELECTRONICS LTD A Information Technology Equity 18869.4 0.0271 18869.4 1400 13.48 China Shenzhen Stock Exchange USD 7.2286 -- 600795 GD POWER DEVELOPMENT LTD A Utilities Equity 18775.82 0.02696 18775.82 27300 0.69 China Shanghai Stock Exchange USD 7.2286 -- 6886 HUATAI SECURITIES LTD H Financials Equity 18697.82 0.02685 18697.82 16400 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600893 AECC AVIATION POWER LTD A Industrials Equity 18608.49 0.02672 18608.49 4100 4.54 China Shanghai Stock Exchange USD 7.2286 -- 371 BEIJING ENTERPRISES WATER GROUP LT Utilities Equity 18551.09 0.02664 18551.09 82000 0.23 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600015 HUA XIA BANK LTD A Financials Equity 18365.5 0.02637 18365.5 20500 0.9 China Shanghai Stock Exchange USD 7.2286 -- 601995 CHINA INTERNATIONAL CAPITAL CORP L Financials Equity 18043.4 0.02591 18043.4 4100 4.4 China Shanghai Stock Exchange USD 7.2286 -- 688012 ADVANCED MICRO-FABRICATION EQUIPME Information Technology Equity 18018.86 0.02587 18018.86 867 20.78 China Shanghai Stock Exchange USD 7.2286 -- 000792 QINGHAI SALT LAKE INDUSTRY LTD A Materials Equity 17992.54 0.02584 17992.54 8200 2.19 China Shenzhen Stock Exchange USD 7.2286 -- 605499 EASTROC BEVERAGE (GROUP) LTD A Consumer Staples Equity 17870.84 0.02566 17870.84 700 25.53 China Shanghai Stock Exchange USD 7.2286 -- 603369 JIANGSU KINGS LUCK BREWERY LTD A Consumer Staples Equity 17799.03 0.02556 17799.03 2200 8.09 China Shanghai Stock Exchange USD 7.2286 -- 601336 NEW CHINA LIFE INSURANCE LTD A Financials Equity 17082.74 0.02453 17082.74 4100 4.17 China Shanghai Stock Exchange USD 7.2286 -- 1776 GF SECURITIES LTD H Financials Equity 16937.04 0.02432 16937.04 16400 1.03 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000408 ZANGGE MINING LTD A Materials Equity 16873.66 0.02423 16873.66 4100 4.12 China Shenzhen Stock Exchange USD 7.2286 -- 600010 INNER MONGOLIA BAOTOU STEEL UNION Materials Equity 16856.71 0.02421 16856.71 77900 0.22 China Shanghai Stock Exchange USD 7.2286 -- 600886 SDIC POWER HOLDINGS LTD A Utilities Equity 16771.94 0.02408 16771.94 8200 2.05 China Shanghai Stock Exchange USD 7.2286 -- 601669 POWER CONSTRUCTION CORPORATION OF Industrials Equity 16681.53 0.02395 16681.53 24600 0.68 China Shanghai Stock Exchange USD 7.2286 -- 002340 GEM LTD A Materials Equity 16523.6 0.02373 16523.6 20599 0.8 China Shenzhen Stock Exchange USD 7.2286 -- 600115 CHINA EASTERN AIRLINES CORP LTD A Industrials Equity 16516.2 0.02372 16516.2 32921 0.5 China Shanghai Stock Exchange USD 7.2286 -- 601865 FLAT GLASS GROUP LTD A Information Technology Equity 16461.14 0.02364 16461.14 4100 4.01 China Shanghai Stock Exchange USD 7.2286 -- 601216 INNER MONGOLIA JUNZHENG ENERGY & C Materials Equity 16410.28 0.02357 16410.28 32800 0.5 China Shanghai Stock Exchange USD 7.2286 -- 601628 CHINA LIFE INSURANCE LTD A Financials Equity 16256.62 0.02334 16256.62 4193 3.88 China Shanghai Stock Exchange USD 7.2286 -- 002252 SHANGHAI RAAS BLOOD PRODUCTS LTD A Health Care Equity 16254.82 0.02334 16254.82 16800 0.97 China Shenzhen Stock Exchange USD 7.2286 -- 300433 LENS TECHNOLOGY LTD A Information Technology Equity 16249.85 0.02333 16249.85 9000 1.81 China Shenzhen Stock Exchange USD 7.2286 -- 000425 XCMG CONSTRUCTION MACHINERY LTD A Industrials Equity 16209.88 0.02328 16209.88 19000 0.85 China Shenzhen Stock Exchange USD 7.2286 -- 600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICA Health Care Equity 16172.95 0.02322 16172.95 4100 3.94 China Shanghai Stock Exchange USD 7.2286 -- 601600 ALUMINUM CORPORATION OF CHINA LTD Materials Equity 16048.63 0.02305 16048.63 16400 0.98 China Shanghai Stock Exchange USD 7.2286 -- 600048 POLY DEVELOPMENTS AND HOLDINGS GRO Real Estate Equity 16003.42 0.02298 16003.42 12300 1.3 China Shanghai Stock Exchange USD 7.2286 -- 000338 WEICHAI POWER LTD A Industrials Equity 15957.11 0.02291 15957.11 7200 2.22 China Shenzhen Stock Exchange USD 7.2286 -- 000876 NEW HOPE LIUHE LTD A Consumer Staples Equity 15884.75 0.02281 15884.75 12300 1.29 China Shenzhen Stock Exchange USD 7.2286 -- 600029 CHINA SOUTHERN AIRLINES LTD A Industrials Equity 15850.84 0.02276 15850.84 20500 0.77 China Shanghai Stock Exchange USD 7.2286 -- 000002 CHINA VANKE LTD A Real Estate Equity 15661.74 0.02249 15661.74 12338 1.27 China Shenzhen Stock Exchange USD 7.2286 -- 600011 HUANENG POWER INTERNATIONAL INC A Utilities Equity 15545.69 0.02232 15545.69 12300 1.26 China Shanghai Stock Exchange USD 7.2286 -- 2007 COUNTRY GARDEN HOLDINGS LTD Real Estate Equity 15463.34 0.02221 15463.34 252046 0.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601567 NINGBO SANXING MEDICAL ELECTRIC LT Industrials Equity 15466.58 0.02221 15466.58 4100 3.77 China Shanghai Stock Exchange USD 7.2286 -- 000729 BEIJING YANJING BREWERY LTD A Consumer Staples Equity 15460.93 0.0222 15460.93 12300 1.26 China Shenzhen Stock Exchange USD 7.2286 -- 601009 BANK OF NANJING LTD A Financials Equity 15342.26 0.02203 15342.26 12300 1.25 China Shanghai Stock Exchange USD 7.2286 -- 000776 GF SECURITIES LTD A Financials Equity 15200.99 0.02183 15200.99 8200 1.85 China Shenzhen Stock Exchange USD 7.2286 -- 601618 METALLURGICAL CORP OF CHINA LTD A Industrials Equity 15189.68 0.02181 15189.68 32800 0.46 China Shanghai Stock Exchange USD 7.2286 -- 600346 HENGLI PETROCHEMICAL LTD A Materials Equity 15065.36 0.02163 15065.36 8200 1.84 China Shanghai Stock Exchange USD 7.2286 -- 600918 ZHONGTAI SECURITIES LTD A Financials Equity 15031.46 0.02159 15031.46 16400 0.92 China Shanghai Stock Exchange USD 7.2286 -- 000630 TONGLING NONFERROUS METALS GROUP L Materials Equity 14912.79 0.02141 14912.79 28700 0.52 China Shenzhen Stock Exchange USD 7.2286 -- 000063 ZTE CORP A Information Technology Equity 14777.17 0.02122 14777.17 4100 3.6 China Shenzhen Stock Exchange USD 7.2286 -- 600161 BEIJING TIANTAN BIOLOGICAL PRODUCT Health Care Equity 14692.4 0.0211 14692.4 4100 3.58 China Shanghai Stock Exchange USD 7.2286 -- 300765 CSPC INNOVATION PHARMACEUTICAL LTD Health Care Equity 14688.31 0.02109 14688.31 2957 4.97 China Shenzhen Stock Exchange USD 7.2286 -- 600837 HAITONG SECURITIES LTD CLASS A Financials Equity 14681.1 0.02108 14681.1 12300 1.19 China Shanghai Stock Exchange USD 7.2286 -- 600958 ORIENT SECURITIES LTD A Financials Equity 14374.76 0.02064 14374.76 12688 1.13 China Shanghai Stock Exchange USD 7.2286 -- 600039 SICHUAN ROAD & BRIDGE LTD A Industrials Equity 13960.71 0.02005 13960.71 13688 1.02 China Shanghai Stock Exchange USD 7.2286 -- 601916 CHINA ZHESHANG BANK LTD A Financials Equity 13775.74 0.01978 13775.74 33540 0.41 China Shanghai Stock Exchange USD 7.2286 -- 601788 EVERBRIGHT SECURITIES LTD A Financials Equity 13734.19 0.01972 13734.19 6197 2.22 China Shanghai Stock Exchange USD 7.2286 -- 300408 CHAOZHOU THREE-CIRCLE (GROUP) LTD Information Technology Equity 13720.44 0.0197 13720.44 4100 3.35 China Shenzhen Stock Exchange USD 7.2286 -- 600089 TBEA LTD A Industrials Equity 13670.72 0.01963 13670.72 6560 2.08 China Shanghai Stock Exchange USD 7.2286 -- 6818 CHINA EVERBRIGHT BANK LTD H Financials Equity 13520.28 0.01942 13520.28 41000 0.33 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600703 SANAN OPTOELECTRONICS LTD A Information Technology Equity 13517.01 0.01941 13517.01 8200 1.65 China Shanghai Stock Exchange USD 7.2286 -- 300122 CHONGQING ZHIFEI BIOLOGICAL PRODUC Health Care Equity 13465.19 0.01934 13465.19 2150 6.26 China Shenzhen Stock Exchange USD 7.2286 -- 002601 LB GROUP LTD A Materials Equity 13462.85 0.01933 13462.85 5300 2.54 China Shenzhen Stock Exchange USD 7.2286 -- 600516 FANGDA CARBON NEW MATERIAL LTD A Industrials Equity 13390.51 0.01923 13390.51 20540 0.65 China Shanghai Stock Exchange USD 7.2286 -- 601881 CHINA GALAXY SECURITIES LTD A Financials Equity 13347.48 0.01917 13347.48 8200 1.63 China Shanghai Stock Exchange USD 7.2286 -- 003816 CGN POWER LTD A Utilities Equity 13324.88 0.01913 13324.88 24600 0.54 China Shenzhen Stock Exchange USD 7.2286 -- 600060 HISENSE VISUAL TECHNOLOGY LTD A Consumer Discretionary Equity 13177.96 0.01892 13177.96 4100 3.21 China Shanghai Stock Exchange USD 7.2286 -- 600160 ZHEJIANG JU HUA LTD A Materials Equity 13132.75 0.01886 13132.75 4100 3.2 China Shanghai Stock Exchange USD 7.2286 -- 601872 CHINA MERCHANTS ENERGY SHIPPING LT Energy Equity 13121.45 0.01884 13121.45 12300 1.07 China Shanghai Stock Exchange USD 7.2286 -- 002463 WUS PRINTED CIRCUIT (KUNSHAN) LTD Information Technology Equity 13100.88 0.01881 13100.88 3160 4.15 China Shenzhen Stock Exchange USD 7.2286 -- 601633 GREAT WALL MOTOR LTD A Consumer Discretionary Equity 12940.62 0.01858 12940.62 4100 3.16 China Shanghai Stock Exchange USD 7.2286 -- 601108 CAITONG SECURITIES LTD A Financials Equity 12700.41 0.01824 12700.41 12520 1.01 China Shanghai Stock Exchange USD 7.2286 -- 600926 BANK OF HANGZHOU LTD A Financials Equity 12696.51 0.01823 12696.51 8299 1.53 China Shanghai Stock Exchange USD 7.2286 -- 600585 ANHUI CONCH CEMENT LTD A Materials Equity 12522.45 0.01798 12522.45 4100 3.05 China Shanghai Stock Exchange USD 7.2286 -- 001979 CHINA MERCHANTS SHEKOU INDUSTRIAL Real Estate Equity 12477.06 0.01792 12477.06 9381 1.33 China Shenzhen Stock Exchange USD 7.2286 -- 000938 UNISPLENDOUR CORP LTD A Information Technology Equity 12454 0.01788 12454 4380 2.84 China Shenzhen Stock Exchange USD 7.2286 -- 000963 HUADONG MEDICINE LTD A Health Care Equity 12390.69 0.01779 12390.69 2900 4.27 China Shenzhen Stock Exchange USD 7.2286 -- 000157 ZOOMLION HEAVY INDUSTRY SCIENCE AN Industrials Equity 12335 0.01771 12335 11300 1.09 China Shenzhen Stock Exchange USD 7.2286 -- 002414 WUHAN GUIDE INFRARED LTD A Information Technology Equity 12326.47 0.0177 12326.47 12924 0.95 China Shenzhen Stock Exchange USD 7.2286 -- 600183 SHENGYI TECHNOLOGY LTD A Information Technology Equity 12262.78 0.01761 12262.78 5200 2.36 China Shanghai Stock Exchange USD 7.2286 -- 000786 BEIJING NEW BUILDING MATERIALS PUB Industrials Equity 12224.05 0.01755 12224.05 3100 3.94 China Shenzhen Stock Exchange USD 7.2286 -- 000661 CHANGCHUN HIGH & NEW TECHNOLOGY IN Health Care Equity 11808.46 0.01696 11808.46 710 16.63 China Shenzhen Stock Exchange USD 7.2286 -- 603806 HANGZHOU FIRST APPLIED MATERIAL LT Information Technology Equity 11775.42 0.01691 11775.42 3100 3.8 China Shanghai Stock Exchange USD 7.2286 -- 000009 CHINA BAOAN GROUP LTD A Industrials Equity 11753.92 0.01688 11753.92 8200 1.43 China Shenzhen Stock Exchange USD 7.2286 -- 300144 SONGCHENG PERFORMANCE DEVELOPMENT Consumer Discretionary Equity 11723.19 0.01683 11723.19 8380 1.4 China Shenzhen Stock Exchange USD 7.2286 -- 000100 TCL TECHNOLOGY GROUP CORP A Information Technology Equity 11644.28 0.01672 11644.28 18650 0.62 China Shenzhen Stock Exchange USD 7.2286 -- 000983 SHANXI COKING COAL ENERGY GROUP LT Energy Equity 11448.77 0.01644 11448.77 8200 1.4 China Shenzhen Stock Exchange USD 7.2286 -- 000783 CHANGJIANG SECURITIES LTD A Financials Equity 11437.47 0.01642 11437.47 16400 0.7 China Shenzhen Stock Exchange USD 7.2286 -- 600027 HUADIAN POWER INTERNATIONAL CORP L Utilities Equity 11426.17 0.01641 11426.17 12300 0.93 China Shanghai Stock Exchange USD 7.2286 -- 002673 WESTERN SECURITIES CO LTD A Financials Equity 11358.36 0.01631 11358.36 12300 0.92 China Shenzhen Stock Exchange USD 7.2286 -- 601877 ZHEJIANG CHINT ELECTRICS LTD A Industrials Equity 11256.64 0.01616 11256.64 4100 2.75 China Shanghai Stock Exchange USD 7.2286 -- 600745 WINGTECH TECHNOLOGY LTD A Information Technology Equity 11215.57 0.01611 11215.57 2300 4.88 China Shanghai Stock Exchange USD 7.2286 -- 002459 JA SOLAR TECHNOLOGY LTD A Information Technology Equity 11193.79 0.01607 11193.79 4700 2.38 China Shenzhen Stock Exchange USD 7.2286 -- 600004 GUANGZHOU BAIYUN INTERNATIONAL AIR Industrials Equity 11177.53 0.01605 11177.53 8200 1.36 China Shanghai Stock Exchange USD 7.2286 -- 000301 JIANGSU EASTERN SHENGHONG LTD A Materials Equity 11109.72 0.01595 11109.72 8200 1.35 China Shenzhen Stock Exchange USD 7.2286 -- 000977 INSPUR ELECTRONIC INFORMATION INDU Information Technology Equity 11019.93 0.01582 11019.93 1983 5.56 China Shenzhen Stock Exchange USD 7.2286 -- 600803 ENN NATURAL GAS LTD A Utilities Equity 10991.05 0.01578 10991.05 4100 2.68 China Shanghai Stock Exchange USD 7.2286 -- 000728 GUOYUAN SECURITIES LTD A Financials Equity 10935.34 0.0157 10935.34 12320 0.89 China Shenzhen Stock Exchange USD 7.2286 -- 300316 ZHEJIANG JINGSHENG MECHANICAL & EL Information Technology Equity 10866.87 0.0156 10866.87 2300 4.72 China Shenzhen Stock Exchange USD 7.2286 -- 000933 HENAN SHENHUO COAL & POWER LTD A Materials Equity 10736.76 0.01542 10736.76 4100 2.62 China Shenzhen Stock Exchange USD 7.2286 -- 603659 SHANGHAI PUTAILAI NEW ENERGY TECHN Materials Equity 10708.5 0.01538 10708.5 4100 2.61 China Shanghai Stock Exchange USD 7.2286 -- 601360 360 SECURITY TECHNOLOGY INC A Information Technology Equity 10687.22 0.01535 10687.22 9331 1.15 China Shanghai Stock Exchange USD 7.2286 -- 300413 MANGO EXCELLENT MEDIA LTD A Communication Equity 10651.3 0.0153 10651.3 3200 3.33 China Shenzhen Stock Exchange USD 7.2286 -- 600066 YUTONG BUS LTD A Industrials Equity 10589.83 0.01521 10589.83 4100 2.58 China Shanghai Stock Exchange USD 7.2286 -- 600111 CHINA NORTHERN RARE EARTH (GROUP) Materials Equity 10584.18 0.0152 10584.18 4100 2.58 China Shanghai Stock Exchange USD 7.2286 -- 600096 YUNNAN YUNTIANHUA LTD A Materials Equity 10448.56 0.015 10448.56 4100 2.55 China Shanghai Stock Exchange USD 7.2286 -- 1359 CHINA CINDA ASSET MANAGEMENT LTD H Financials Equity 10376.03 0.0149 10376.03 123000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002236 ZHEJIANG DAHUA TECHNOLOGY LTD A Information Technology Equity 10245.13 0.01471 10245.13 4100 2.5 China Shenzhen Stock Exchange USD 7.2286 -- 601168 WESTERN MINING LTD A Materials Equity 10157.54 0.01459 10157.54 4056 2.5 China Shanghai Stock Exchange USD 7.2286 -- 601699 SHANXI LUAN ENVIRONMENTAL ENERGY D Energy Equity 10092.08 0.01449 10092.08 3652 2.76 China Shanghai Stock Exchange USD 7.2286 -- 688599 TRINA SOLAR LTD A Information Technology Equity 10019.36 0.01439 10019.36 3100 3.23 China Shanghai Stock Exchange USD 7.2286 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 10000 0.01436 10000 10000 100 United Kingdom -- USD 1 May 28, 2019 002555 37 INTERACTIVE ENTERTAINMENT NETWO Communication Equity 9759.15 0.01401 9759.15 4100 2.38 China Shenzhen Stock Exchange USD 7.2286 -- 002202 GOLDWIND SCIENCE&TECHNOLOGY LTD A Industrials Equity 9752.18 0.014 9752.18 9653 1.01 China Shenzhen Stock Exchange USD 7.2286 -- 601607 SHANGHAI PHARMACEUTICALS HOLDING L Health Care Equity 9634.83 0.01384 9634.83 4100 2.35 China Shanghai Stock Exchange USD 7.2286 -- 600584 JCET GROUP LTD A Information Technology Equity 9629.18 0.01383 9629.18 2400 4.01 China Shanghai Stock Exchange USD 7.2286 -- 600741 HUAYU AUTOMOTIVE SYSTEMS LTD A Consumer Discretionary Equity 9607.04 0.0138 9607.04 4199 2.29 China Shanghai Stock Exchange USD 7.2286 -- 002812 YUNNAN ENERGY NEW MATERIALS LTD A Materials Equity 9503.48 0.01365 9503.48 1700 5.59 China Shenzhen Stock Exchange USD 7.2286 -- 600546 SHANXI COAL INTERNATIONAL ENERGY L Industrials Equity 9470.95 0.0136 9470.95 4100 2.31 China Shanghai Stock Exchange USD 7.2286 -- 600570 HUNDSUN TECHNOLOGIES INC A Information Technology Equity 9434.01 0.01355 9434.01 3100 3.04 China Shanghai Stock Exchange USD 7.2286 -- 002648 SATELLITE CHEMICAL LTD A Materials Equity 9425.74 0.01354 9425.74 4100 2.3 China Shenzhen Stock Exchange USD 7.2286 -- 000617 CNPC CAPITAL LTD A Financials Equity 9408.79 0.01351 9408.79 12300 0.76 China Shenzhen Stock Exchange USD 7.2286 -- 600176 CHINA JUSHI LTD A Materials Equity 9367.65 0.01345 9367.65 6473 1.45 China Shanghai Stock Exchange USD 7.2286 -- 002736 GUOSEN SECURITIES LTD A Financials Equity 9357.93 0.01344 9357.93 8200 1.14 China Shenzhen Stock Exchange USD 7.2286 -- 600674 SICHUAN CHUANTOU ENERGY LTD A Utilities Equity 9352.37 0.01343 9352.37 4105 2.28 China Shanghai Stock Exchange USD 7.2286 -- 002797 FIRST CAPITAL SECURITIES LTD A Financials Equity 9329.68 0.0134 9329.68 12700 0.73 China Shenzhen Stock Exchange USD 7.2286 -- 002049 UNIGROUP GUOXIN MICROELECTRONICS L Information Technology Equity 9298.25 0.01335 9298.25 1100 8.45 China Shenzhen Stock Exchange USD 7.2286 -- 688223 JINKO SOLAR LTD A Information Technology Equity 9199.71 0.01321 9199.71 8200 1.12 China Shanghai Stock Exchange USD 7.2286 -- 600418 ANHUI JIANGHUAI AUTOMOBILE CORP LT Consumer Discretionary Equity 9182.75 0.01319 9182.75 4100 2.24 China Shanghai Stock Exchange USD 7.2286 -- 601377 INDUSTRIAL SECURITIES LTD A Financials Equity 9171.45 0.01317 9171.45 12300 0.75 China Shanghai Stock Exchange USD 7.2286 -- 002241 GOERTEK INC A Information Technology Equity 9052.78 0.013 9052.78 4100 2.21 China Shenzhen Stock Exchange USD 7.2286 -- 002271 BEIJING ORIENTAL YUHONG WATERPROOF Materials Equity 9041.48 0.01298 9041.48 4100 2.21 China Shenzhen Stock Exchange USD 7.2286 -- 002709 GUANGZHOU TINCI MATERIALS TECHNOLO Materials Equity 8997.37 0.01292 8997.37 3000 3 China Shenzhen Stock Exchange USD 7.2286 -- 002128 INNER MONGOLIA DIAN TOU ENERGY COR Energy Equity 8984.97 0.0129 8984.97 4100 2.19 China Shenzhen Stock Exchange USD 7.2286 -- 601198 DONGXING SECURITIES CORP LTD A Financials Equity 8956.19 0.01286 8956.19 8299 1.08 China Shanghai Stock Exchange USD 7.2286 -- 601577 BANK OF CHANGSHA LTD A Financials Equity 8871.95 0.01274 8871.95 8200 1.08 China Shanghai Stock Exchange USD 7.2286 -- 002299 FUJIAN SUNNER DEVELOPMENT LTD A Consumer Staples Equity 8860.65 0.01272 8860.65 4100 2.16 China Shenzhen Stock Exchange USD 7.2286 -- 000932 HUNAN VALIN STEEL LTD A Materials Equity 8815.44 0.01266 8815.44 12300 0.72 China Shenzhen Stock Exchange USD 7.2286 -- 300142 WALVAX BIOTECHNOLOGY LTD A Health Care Equity 8730.68 0.01254 8730.68 4100 2.13 China Shenzhen Stock Exchange USD 7.2286 -- 688396 CHINA RESOURCES MICROELECTRONICS L Information Technology Equity 8712.9 0.01251 8712.9 1600 5.45 China Shanghai Stock Exchange USD 7.2286 -- 601319 THE PEOPLES INSURANCE COMPANY (GRO Financials Equity 8679.82 0.01246 8679.82 12300 0.71 China Shanghai Stock Exchange USD 7.2286 -- 600875 DONGFANG ELECTRIC CORP LTD A Industrials Equity 8566.8 0.0123 8566.8 4100 2.09 China Shanghai Stock Exchange USD 7.2286 -- 000709 HBIS COMPANY LTD A Materials Equity 8425.53 0.0121 8425.53 28700 0.29 China Shenzhen Stock Exchange USD 7.2286 -- 002156 TONGFU MICROELECTRONICS LTD A Information Technology Equity 8412.99 0.01208 8412.99 2800 3 China Shenzhen Stock Exchange USD 7.2286 -- 002600 LINGYI ITECH (GUANGDONG) A Information Technology Equity 8377.7 0.01203 8377.7 11600 0.72 China Shenzhen Stock Exchange USD 7.2286 -- 000629 PANGANG GROUP VANADIUM TITANIUM&RE Materials Equity 8363.37 0.01201 8363.37 20500 0.41 China Shenzhen Stock Exchange USD 7.2286 -- 601117 CHINA NATIONAL CHEMICAL ENGINEERIN Industrials Equity 8292.8 0.01191 8292.8 9200 0.9 China Shanghai Stock Exchange USD 7.2286 -- 002385 BEIJING DABEINONG TECHNOLOGY GROUP Consumer Staples Equity 8272.95 0.01188 8272.95 12300 0.67 China Shenzhen Stock Exchange USD 7.2286 -- 600733 BAIC BLUEPARK NEW ENERGY TECHNOLOG Consumer Discretionary Equity 8239.05 0.01183 8239.05 8200 1 China Shanghai Stock Exchange USD 7.2286 -- 601901 FOUNDER SECURITIES LTD A Financials Equity 8224.16 0.01181 8224.16 7800 1.05 China Shanghai Stock Exchange USD 7.2286 -- 601878 ZHESHANG SECURITIES LTD A Financials Equity 8118.72 0.01166 8118.72 5100 1.59 China Shanghai Stock Exchange USD 7.2286 -- 601058 SAILUN GROUP LTD A Consumer Discretionary Equity 8069.52 0.01159 8069.52 4100 1.97 China Shanghai Stock Exchange USD 7.2286 -- 600256 GUANGHUI ENERGY LTD A Energy Equity 8049.12 0.01156 8049.12 8000 1.01 China Shanghai Stock Exchange USD 7.2286 -- 000066 CHINA GREATWALL TECHNOLOGY GROUP L Information Technology Equity 7922.32 0.01138 7922.32 6000 1.32 China Shenzhen Stock Exchange USD 7.2286 -- 601939 CHINA CONSTRUCTION BANK CORP A Financials Equity 7854.78 0.01128 7854.78 8200 0.96 China Shanghai Stock Exchange USD 7.2286 -- 002180 NINESTAR CORP A Information Technology Equity 7756.24 0.01114 7756.24 2500 3.1 China Shenzhen Stock Exchange USD 7.2286 -- 600522 JIANGSU ZHONGTIAN TECHNOLOGY LTD A Industrials Equity 7753.07 0.01113 7753.07 4100 1.89 China Shanghai Stock Exchange USD 7.2286 -- 300003 LEPU MEDICAL TECHNOLOGY BEIJING LT Health Care Equity 7747.42 0.01113 7747.42 4100 1.89 China Shenzhen Stock Exchange USD 7.2286 -- 601838 BANK OF CHENGDU LTD A Financials Equity 7685.26 0.01104 7685.26 4100 1.87 China Shanghai Stock Exchange USD 7.2286 -- 601555 SOOCHOW SECURITIES CO LTD A Financials Equity 7608.88 0.01093 7608.88 8252 0.92 China Shanghai Stock Exchange USD 7.2286 -- 300207 SUNWODA ELECTRONIC LTD A Industrials Equity 7382.04 0.0106 7382.04 4000 1.85 China Shenzhen Stock Exchange USD 7.2286 -- 600426 SHANDONG HUALU-HENGSHENG CHEMICAL Materials Equity 7172.59 0.0103 7172.59 2040 3.52 China Shanghai Stock Exchange USD 7.2286 -- 000807 YUNNAN ALUMINIUM LTD A Materials Equity 7172.23 0.0103 7172.23 4075 1.76 China Shenzhen Stock Exchange USD 7.2286 -- 000723 SHANXI MEIJIN ENERGY LTD A Materials Equity 7052.35 0.01013 7052.35 8200 0.86 China Shenzhen Stock Exchange USD 7.2286 -- 002603 SHIJIAZHUANG YILING PHARMACEUTICAL Health Care Equity 6963.73 0.01 6963.73 2500 2.79 China Shenzhen Stock Exchange USD 7.2286 -- 002185 TIANSHUI HUATIAN TECHNOLOGY LTD A Information Technology Equity 6895.23 0.0099 6895.23 6600 1.04 China Shenzhen Stock Exchange USD 7.2286 -- 600655 SHANGHAI YUYUAN TOURIST MART LTD A Consumer Discretionary Equity 6792.41 0.00975 6792.41 8200 0.83 China Shanghai Stock Exchange USD 7.2286 -- 600705 AVIC INDUSTRY-FINANCE HOLDINGS LTD Financials Equity 6753.82 0.0097 6753.82 16499 0.41 China Shanghai Stock Exchange USD 7.2286 -- 603885 JUNEYAO AIRLINES LTD A Industrials Equity 6668.09 0.00958 6668.09 4100 1.63 China Shanghai Stock Exchange USD 7.2286 -- 600884 NINGBO SHANSHAN LTD A Materials Equity 6560.72 0.00942 6560.72 4100 1.6 China Shanghai Stock Exchange USD 7.2286 -- 603707 NANJING KING-FRIEND BIOCHEMICAL PH Health Care Equity 6335.66 0.0091 6335.66 4145 1.53 China Shanghai Stock Exchange USD 7.2286 -- 601958 JINDUICHENG MOLYBDENUM LTD A Materials Equity 6238.62 0.00896 6238.62 4100 1.52 China Shanghai Stock Exchange USD 7.2286 -- 601456 GUOLIAN SECURITIES LTD A Financials Equity 6232.97 0.00895 6232.97 4100 1.52 China Shanghai Stock Exchange USD 7.2286 -- 002120 YUNDA HOLDING LTD A Industrials Equity 6148.04 0.00883 6148.04 6230 0.99 China Shenzhen Stock Exchange USD 7.2286 -- 600839 SICHUAN CHANGHONG ELECTRIC LTD A Consumer Discretionary Equity 6012.58 0.00863 6012.58 8200 0.73 China Shanghai Stock Exchange USD 7.2286 -- 000825 SHANXI TAIGANG STAINLESS STEEL LTD Materials Equity 5984.33 0.00859 5984.33 12300 0.49 China Shenzhen Stock Exchange USD 7.2286 -- 601868 CHINA ENERGY ENGINEERING CORP LTD Industrials Equity 5933.47 0.00852 5933.47 20500 0.29 China Shanghai Stock Exchange USD 7.2286 -- 002624 PERFECT WORLD LTD A Communication Equity 5914.31 0.00849 5914.31 4150 1.43 China Shenzhen Stock Exchange USD 7.2286 -- 002044 MEINIAN ONEHEALTH HEALTHCARE HOLDI Health Care Equity 5801.98 0.00833 5801.98 8453 0.69 China Shenzhen Stock Exchange USD 7.2286 -- 600153 XIAMEN C&D INC A Industrials Equity 5735.69 0.00824 5735.69 4100 1.4 China Shanghai Stock Exchange USD 7.2286 -- 300251 BEIJING ENLIGHT MEDIA LTD A Communication Equity 5684.83 0.00816 5684.83 4100 1.39 China Shenzhen Stock Exchange USD 7.2286 -- 601696 BOC INTERNATIONAL (CHINA) LTD A Financials Equity 5633.97 0.00809 5633.97 4100 1.37 China Shanghai Stock Exchange USD 7.2286 -- INR INR CASH Cash and/or Derivatives Cash 5637.14 0.00809 5637.14 470018 1.2 India -- USD 83.37875 -- 002007 HUALAN BIOLOGICAL ENGINEERING INC Health Care Equity 5205.95 0.00748 5205.95 1950 2.67 China Shenzhen Stock Exchange USD 7.2286 -- 000027 SHENZHEN ENERGY GROUP LTD A Utilities Equity 5211.53 0.00748 5211.53 5520 0.94 China Shenzhen Stock Exchange USD 7.2286 -- 601211 GUOTAI JUNAN SECURITIES LTD A Financials Equity 5113.67 0.00734 5113.67 2600 1.97 China Shanghai Stock Exchange USD 7.2286 -- 688538 EVERDISPLAY OPTRONICS (SHANGHAI) L Information Technology Equity 4882.4 0.00701 4882.4 16400 0.3 China Shanghai Stock Exchange USD 7.2286 -- 000069 SHENZHEN OVERSEAS CHINESE TOWN LTD Real Estate Equity 4662.01 0.00669 4662.01 12300 0.38 China Shenzhen Stock Exchange USD 7.2286 -- 000050 TIANMA MICROELECTRONICS LTD A Information Technology Equity 3989.28 0.00573 3989.28 3600 1.11 China Shenzhen Stock Exchange USD 7.2286 -- 600515 HAINAN AIRPORT INFRASTRUCTURE LTD Real Estate Equity 3955.65 0.00568 3955.65 8200 0.48 China Shanghai Stock Exchange USD 7.2286 -- 600177 YOUNGOR FASHION LTD A Real Estate Equity 3955.65 0.00568 3955.65 4100 0.96 China Shanghai Stock Exchange USD 7.2286 -- 600170 SHANGHAI CONSTRUCTION GROUP LTD A Industrials Equity 3950 0.00567 3950 12300 0.32 China Shanghai Stock Exchange USD 7.2286 -- 000703 HENGYI PETROCHEMICAL LTD A Materials Equity 3643.05 0.00523 3643.05 4130 0.88 China Shenzhen Stock Exchange USD 7.2286 -- 002129 TCL ZHONGHUAN RENEWABLE ENERGY TEC Information Technology Equity 3478.9 0.005 3478.9 2150 1.62 China Shenzhen Stock Exchange USD 7.2286 -- 600583 OFFSHORE OIL ENGINEERING LTD A Energy Equity 3444.51 0.00495 3444.51 4124 0.84 China Shanghai Stock Exchange USD 7.2286 -- 600606 GREENLAND HOLDINGS GROUP CORPORATI Real Estate Equity 3288.84 0.00472 3288.84 12300 0.27 China Shanghai Stock Exchange USD 7.2286 -- 002602 ZHEJIANG CENTURY HUATONG GROUP LTD Communication Equity 2616.38 0.00376 2616.38 4100 0.64 China Shenzhen Stock Exchange USD 7.2286 -- CNH CNH CASH Cash and/or Derivatives Cash 2000.73 0.00287 2000.73 14516 13.78 China -- USD 7.25545 Dec 31, 1989 600588 YONYOU NETWORK TECHNOLOGY LTD A Information Technology Equity 848.82 0.00122 848.82 530 1.6 China Shanghai Stock Exchange USD 7.2286 -- 300347 HANGZHOU TIGERMED CONSULTING LTD A Health Care Equity 701.68 0.00101 701.68 100 7.02 China Shenzhen Stock Exchange USD 7.2286 -- IRAO INTER RAO EES Utilities Equity 115.23 0.00017 115.23 1065900 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 GAZP GAZPROM Energy Equity 40.73 0.000060 40.73 376774 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 SBER SBERBANK ROSSII Financials Equity 35.8 0.000050 35.8 331170 0 Russian Federation Standard-Classica-Forts USD 92.5 -- SNGS SURGUTNEFTEGAZ Energy Equity 19.72 0.000030 19.72 182410 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 SNGSP SURGUTNEFTEGAZ PREF Energy Equity 20.95 0.000030 20.95 193800 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 VTBR BANK VTB Financials Equity 16.58 0.000020 16.58 153340001 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 ALRS AK ALROSA Materials Equity 9.06 0.000010 9.06 83790 0 Russian Federation Standard-Classica-Forts USD 92.5 -- MOEX MOSCOW EXCHANGE Financials Equity 4.44 0.000010 4.44 41040 0 Russian Federation Standard-Classica-Forts USD 92.5 -- ROSN NK ROSNEFT Energy Equity 4.03 0.000010 4.03 37278 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 NLMK NOVOLIPETSK STEEL Materials Equity 4.5 0.000010 4.5 41610 0 Russian Federation Standard-Classica-Forts USD 92.5 -- TATN TATNEFT Energy Equity 4.44 0.000010 4.44 41097 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 RUAL UNITED COMPANY RUSAL Materials Equity 10.35 0.000010 10.35 95760 0 Russian Federation Standard-Classica-Forts USD 92.5 -- -- China Common Rich Renewable Energy Prvt Information Technology Equity 0.01 0 0.01 7709 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GMKN GMK NORILSKIY NIKEL Materials Equity 0.22 0 0.22 1995 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 -- KANGMEI PHARMACEUTICAL RIGHTS OF I Health Care Equity 0 0 0 2278 0 China NO MARKET (E.G. UNLISTED) USD 7.25545 -- MTSS MOBILNYE TELESISTEMY Communication Equity 1.8 0 1.8 16644 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 MURM4 MSCI CHINA (EUX) JUN 24 Cash and/or Derivatives Futures 0 0 62490 3 416.6 -- Eurex Deutschland USD 1 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 156705 3 1044.7 -- Ice Futures U.S. USD 1 -- LKOH NK LUKOIL Energy Equity 1.4 0 1.4 12996 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 NVTK NOVATEK Energy Equity 3.15 0 3.15 29170 0 Russian Federation Standard-Classica-Forts USD 92.5 -- OZON OZON HOLDINGS ADR PLC Consumer Discretionary Equity 0.2 0 0.2 1881 0 Russian Federation Standard-Classica-Forts USD 92.5 -- PHOR PHOSAGRO Materials Equity 0.16 0 0.16 1464 0 Russian Federation Standard-Classica-Forts USD 92.5 -- PHOJY PJSC PHOSAGRO GDR Materials Equity 0 0 0 1 0 Russian Federation London Stock Exchange USD 1 -- PHOR PJSC PHOSAGRO GDR Materials Equity 0.28 0 0.28 28 0.01 Russian Federation London Stock Exchange USD 1 -- PLZL POLYUS Materials Equity 0.12 0 0.12 1083 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 RUB RUB CASH Cash and/or Derivatives Cash 0 0 0 0 1.08 Russian Federation -- USD 92.5 -- CHMF SEVERSTAL Materials Equity 0.72 0 0.72 6669 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 TCSG TCS GROUP HOLDING REPR CLASS A RE Financials Equity 0.42 0 0.42 3884 0 Russian Federation Standard-Classica-Forts USD 92.5 -- VKCO VK COMPANY LTD Communication Equity 0.48 0 0.48 4446 0 Russian Federation Standard-Classica-Forts USD 92.5 -- FIVE X5 RETAIL GROUP GDR NV Consumer Staples Equity 0.28 0 0.28 2622 0 Russian Federation Standard-Classica-Forts USD 92.5 -- YNDX YANDEX NV CLASS A Communication Equity 1.05 0 1.05 9690 0 Russian Federation Standard-Classica-Forts USD 92.5 -- USD USD CASH Cash and/or Derivatives Cash -1148348.87 -1.64902 -1148348.87 -1148349 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 34.056865 -- 2050000 33.968979 Mar 26, 2024 34.018732 -- 2050000 34.109506 Mar 25, 2024 33.910972 -- 2050000 33.943015 Mar 22, 2024 33.963647 -- 2050000 33.995566 Mar 21, 2024 34.241883 -- 2050000 34.406496 Mar 20, 2024 34.342925 -- 2050000 34.134841 Mar 19, 2024 34.015976 -- 2050000 33.947922 Mar 18, 2024 34.298674 -- 2050000 34.374615 Mar 15, 2024 34.160387 -- 2050000 34.207558 Mar 14, 2024 34.302586 -- 2050000 34.519705 Mar 13, 2024 34.459852 -- 2050000 34.42887 Mar 12, 2024 34.72833 -- 2050000 34.731079 Mar 11, 2024 34.279907 -- 2050000 34.22364 Mar 08, 2024 34.000399 -- 2050000 33.973162 Mar 07, 2024 34.099026 -- 2050000 33.997956 Mar 06, 2024 34.179707 -- 2050000 34.158312 Mar 05, 2024 33.808481 -- 2050000 33.835844 Mar 04, 2024 34.078109 -- 2050000 34.252276 Mar 01, 2024 34.35511 -- 2050000 34.321332 Feb 29, 2024 33.915526 -- 2050000 34.036622 Feb 28, 2024 33.849773 -- 2050000 33.965105 Feb 27, 2024 34.58961 -- 2050000 34.528122 Feb 26, 2024 34.26873 -- 2050000 34.22588 Feb 23, 2024 34.378841 -- 2050000 34.397592 Feb 22, 2024 34.387906 -- 2050000 34.444852 Feb 21, 2024 33.998848 -- 2050000 34.018554 Feb 20, 2024 33.755114 -- 2050000 33.807168 Feb 16, 2024 33.724236 -- 2050000 33.781194 Feb 15, 2024 33.359872 -- 2050000 33.284188 Feb 14, 2024 33.233472 -- 2050000 33.184405 Feb 13, 2024 32.898332 -- 2050000 32.951818 Feb 12, 2024 33.177852 -- 2050000 32.913464 Feb 09, 2024 33.054058 -- 2050000 32.970948 Feb 08, 2024 32.929134 -- 2050000 33.069582 Feb 07, 2024 33.306147 -- 2050000 33.38338 Feb 06, 2024 33.489551 -- 2050000 33.383821 Feb 05, 2024 32.435081 -- 2050000 32.344361 Feb 02, 2024 32.322927 -- 2050000 32.448112 Feb 01, 2024 32.61548 -- 2050000 32.522272 Jan 31, 2024 32.400917 -- 2050000 32.376957 Jan 30, 2024 32.404199 -- 2050000 32.421886 Jan 29, 2024 32.921626 -- 2050000 33.057733 Jan 26, 2024 33.008273 -- 2050000 32.883403 Jan 25, 2024 33.101163 -- 2050000 33.209401 Jan 24, 2024 32.939093 -- 2050000 32.91851 Jan 23, 2024 32.430679 -- 2050000 32.11875 Jan 22, 2024 32.004061 -- 2050000 31.865052 Jan 19, 2024 32.579495 -- 2050000 32.398321 Jan 18, 2024 32.418242 -- 2050000 32.407073 Jan 17, 2024 32.323793 -- 2050000 32.3188 Jan 16, 2024 32.987454 -- 2050000 33.145725 Jan 12, 2024 33.646675 -- 2050000 33.655221 Jan 11, 2024 33.511772 -- 2050000 33.546182 Jan 10, 2024 33.261214 -- 2050000 33.273138 Jan 09, 2024 33.238747 -- 2050000 33.305538 Jan 08, 2024 33.564404 -- 2050000 33.409752 Jan 05, 2024 33.823685 -- 2050000 33.851258 Jan 04, 2024 33.863167 -- 2050000 33.974153 Jan 03, 2024 33.972741 -- 2050000 33.908964 Jan 02, 2024 33.790036 -- 2050000 33.988991 Dec 29, 2023 34.330982 -- 2050000 34.35131 Dec 28, 2023 34.232935 -- 2050000 34.313325 Dec 27, 2023 33.758607 -- 2050000 33.740317 Dec 26, 2023 33.607558 -- 2050000 33.363697 Dec 22, 2023 33.503843 -- 2050000 33.259311 Dec 21, 2023 33.82686 -- 2050000 33.737824 Dec 20, 2023 33.260851 0.323949 2050000 33.527023 Dec 19, 2023 34.320749 -- 2050000 34.147779 Dec 18, 2023 34.095284 -- 2050000 34.145536 Dec 15, 2023 34.131488 -- 2050000 34.266848 Dec 14, 2023 34.057524 -- 2050000 33.86784 Dec 13, 2023 33.699922 -- 2050000 33.54738 Dec 12, 2023 33.592024 -- 2050000 33.621808 Dec 11, 2023 33.596771 -- 2050000 33.488082 Dec 08, 2023 33.482021 -- 2050000 33.549204 Dec 07, 2023 33.623638 -- 2050000 33.565103 Dec 06, 2023 33.618246 -- 2050000 33.712031 Dec 05, 2023 33.575413 -- 2050000 33.518029 Dec 04, 2023 33.805808 -- 2050000 33.81535 Dec 01, 2023 34.070546 -- 2050000 33.986387 Nov 30, 2023 34.0953 -- 2050000 34.117531 Nov 29, 2023 33.908174 -- 2050000 33.928193 Nov 28, 2023 34.211065 -- 2050000 34.21598 Nov 27, 2023 34.079613 -- 2050000 34.094719 Nov 24, 2023 34.283676 -- 2050000 34.163233 Nov 22, 2023 34.232677 -- 2050000 34.262978 Nov 21, 2023 34.229742 -- 2050000 34.275753 Nov 20, 2023 34.502432 -- 2050000 34.309463 Nov 17, 2023 34.023635 -- 2050000 33.859064 Nov 16, 2023 34.038272 -- 2050000 34.276069 Nov 15, 2023 34.648406 -- 2050000 34.428398 Nov 14, 2023 34.0703 -- 2050000 33.615638 Nov 13, 2023 33.611488 -- 2050000 33.52809 Nov 10, 2023 33.443057 -- 2050000 33.289598 Nov 09, 2023 33.353502 -- 2050000 33.545263 Nov 08, 2023 33.672816 -- 2050000 33.650006 Nov 07, 2023 33.745363 -- 2050000 33.71574 Nov 06, 2023 33.792603 -- 2050000 33.925998 Nov 03, 2023 33.553525 -- 2050000 33.387602 Nov 02, 2023 32.96775 -- 2050000 32.709691 Nov 01, 2023 32.630009 -- 2050000 32.476023 Oct 31, 2023 32.543247 -- 2050000 32.53503 Oct 30, 2023 32.83778 -- 2050000 32.881664 Oct 27, 2023 32.628825 -- 2050000 32.894844 Oct 26, 2023 32.466668 -- 2050000 32.395852 Oct 25, 2023 32.482566 -- 2050000 32.477621 Oct 24, 2023 32.842201 -- 2050000 32.389238 Oct 23, 2023 32.380542 -- 2050000 32.396727 Oct 20, 2023 32.458347 -- 2050000 32.578422 Oct 19, 2023 32.790665 -- 2050000 32.794901 Oct 18, 2023 33.119623 -- 2050000 33.280336 Oct 17, 2023 33.594638 -- 2050000 33.608253 Oct 16, 2023 33.711806 -- 2050000 33.481869 Oct 13, 2023 33.593293 -- 2050000 33.684803 Oct 12, 2023 33.76106 -- 2050000 34.201249 Oct 11, 2023 34.054316 -- 2050000 33.928134 Oct 10, 2023 33.859402 -- 2050000 33.621441 Oct 09, 2023 33.358999 -- 2050000 33.236886 Oct 06, 2023 33.445494 -- 2050000 33.2437 Oct 05, 2023 32.925676 -- 2050000 32.850187 Oct 04, 2023 32.845436 -- 2050000 32.805407 Oct 03, 2023 32.982521 -- 2050000 33.083983 Oct 02, 2023 33.498344 -- 2050000 33.708868 Sep 29, 2023 33.695301 -- 2050000 33.823374 Sep 28, 2023 33.37419 -- 2050000 33.259626 Sep 27, 2023 33.511219 -- 2050000 33.560843 Sep 26, 2023 33.404169 -- 2050000 33.450868 Sep 25, 2023 33.798067 -- 2050000 33.76951 Sep 22, 2023 34.061893 -- 2050000 34.160779 Sep 21, 2023 33.488044 -- 2050000 33.620399 Sep 20, 2023 34.043146 -- 2050000 34.133709 Sep 19, 2023 34.292991 -- 2050000 34.365104 Sep 18, 2023 34.406546 -- 2050000 34.386557 Sep 15, 2023 34.422491 -- 2050000 34.598136 Sep 14, 2023 34.609091 -- 2050000 34.558997 Sep 13, 2023 34.38266 -- 2050000 34.393156 Sep 12, 2023 34.479143 -- 2050000 34.425039 Sep 11, 2023 34.536878 -- 2050000 34.579392 Sep 08, 2023 34.079758 -- 2050000 34.319961 Sep 07, 2023 34.036922 -- 2050000 34.294282 Sep 06, 2023 34.576125 -- 2050000 34.584135 Sep 05, 2023 34.676926 -- 2050000 34.686606 Sep 01, 2023 34.836762 -- 2050000 34.492421 Aug 31, 2023 34.237866 -- 2050000 34.226099 Aug 30, 2023 34.631404 -- 2050000 34.471058 Aug 29, 2023 34.789368 -- 2050000 34.574419 Aug 28, 2023 34.232166 -- 2050000 34.049743 Aug 25, 2023 33.805875 -- 2050000 33.759021 Aug 24, 2023 33.8753 -- 2050000 34.126511 Aug 23, 2023 33.925984 -- 2050000 33.752233 Aug 22, 2023 33.486986 -- 2050000 33.61665 Aug 21, 2023 33.399069 -- 2050000 33.303244 Aug 18, 2023 33.492759 -- 2050000 33.630269 Aug 17, 2023 33.905054 -- 2050000 34.103141 Aug 16, 2023 33.802169 -- 2050000 34.118414 Aug 15, 2023 34.15079 -- 2050000 34.382748 Aug 14, 2023 34.508819 -- 2050000 34.619081 Aug 11, 2023 34.782229 -- 2050000 35.033096 Aug 10, 2023 35.487085 -- 2050000 35.509482 Aug 09, 2023 35.313853 -- 2050000 35.442897 Aug 08, 2023 35.2579 -- 2050000 35.344196 Aug 07, 2023 35.677222 -- 2050000 35.820856 Aug 04, 2023 35.78972 -- 2050000 35.944833 Aug 03, 2023 35.94848 -- 2050000 35.722223 Aug 02, 2023 35.596447 -- 2050000 35.791582 Aug 01, 2023 36.434668 -- 2050000 36.562282 Jul 31, 2023 36.986355 -- 2050000 36.783261 Jul 28, 2023 36.682064 -- 2050000 36.444732 Jul 27, 2023 35.584505 -- 2050000 35.902152 Jul 26, 2023 35.977476 -- 2050000 35.8086 Jul 25, 2023 35.685995 -- 2050000 35.818243 Jul 24, 2023 35.298347 -- 2050000 34.810301 Jul 21, 2023 34.870158 -- 2050000 35.00459 Jul 20, 2023 34.878942 -- 2050000 34.92363 Jul 19, 2023 34.935536 -- 2050000 34.927483 Jul 18, 2023 34.845921 -- 2050000 34.967109 Jul 17, 2023 35.249383 -- 2050000 35.418005 Jul 14, 2023 35.302933 -- 2050000 35.421539 Jul 13, 2023 35.552103 -- 2050000 35.366536 Jul 12, 2023 35.017078 -- 2050000 34.714763 Jul 11, 2023 34.547205 -- 2050000 34.391274 Jul 10, 2023 34.243945 -- 2050000 34.094123 Jul 07, 2023 34.253569 -- 2050000 33.924126 Jul 06, 2023 33.908474 -- 2050000 34.042635 Jul 05, 2023 34.501321 -- 2050000 34.542755 Jul 03, 2023 34.704027 -- 2050000 34.763912 Jun 30, 2023 34.270483 -- 2050000 34.151787 Jun 29, 2023 33.995209 -- 2050000 34.004257 Jun 28, 2023 34.205839 -- 2050000 34.247656 Jun 27, 2023 34.357327 -- 2050000 34.310869 Jun 26, 2023 33.902706 -- 2050000 33.886549 Jun 23, 2023 33.810309 -- 2050000 33.969101 Jun 22, 2023 34.316499 -- 2050000 34.366687 Jun 21, 2023 34.470014 -- 2050000 34.497195 Jun 20, 2023 34.622805 -- 2150000 34.882306 Jun 16, 2023 35.417925 -- 2150000 35.528635 Jun 15, 2023 35.384555 -- 2150000 35.216998 Jun 14, 2023 34.875919 -- 2150000 34.644464 Jun 13, 2023 34.538629 -- 2150000 34.530278 Jun 12, 2023 34.258981 -- 2150000 34.252973 Jun 09, 2023 34.16438 -- 2150000 34.19358 Jun 08, 2023 34.125044 -- 2150000 34.003369 Jun 07, 2023 33.920183 0.252178 2150000 33.98723 Jun 06, 2023 34.293014 -- 2150000 33.963087 Jun 05, 2023 33.912092 -- 2150000 33.906038 Jun 02, 2023 34.013812 -- 2150000 33.874205 Jun 01, 2023 33.287961 -- 2150000 32.895655 May 31, 2023 32.691705 -- 2150000 32.670829 May 30, 2023 32.890762 -- 2250000 33.123621 May 26, 2023 33.550824 -- 2250000 33.42755 May 25, 2023 33.009378 -- 2250000 33.196851 May 24, 2023 33.406149 -- 2250000 33.609171 May 23, 2023 33.775251 -- 2250000 33.989373 May 22, 2023 34.316173 -- 2250000 34.28082 May 19, 2023 33.948878 -- 2250000 33.966813 May 18, 2023 34.075194 -- 2250000 34.236212 May 17, 2023 34.507538 -- 2250000 34.256688 May 16, 2023 34.620551 -- 2250000 34.657024 May 15, 2023 34.934781 -- 2250000 34.694926 May 12, 2023 34.077427 -- 2250000 34.23797 May 11, 2023 34.606424 -- 2250000 34.382797 May 10, 2023 34.382245 -- 2250000 34.324577 May 09, 2023 34.406535 -- 2250000 34.339929 May 08, 2023 34.730171 -- 2250000 34.795752 May 05, 2023 34.619974 -- 2250000 34.49168 May 04, 2023 34.221299 -- 2250000 34.213372 May 03, 2023 33.811564 -- 2250000 33.879763 May 02, 2023 33.83817 -- 2250000 34.090366 May 01, 2023 34.325955 -- 2250000 34.22992 Apr 28, 2023 34.436307 -- 2250000 34.249007 Apr 27, 2023 34.251011 -- 2250000 34.022472 Apr 26, 2023 33.741897 -- 2250000 33.880461 Apr 25, 2023 33.440836 -- 2250000 33.682871 Apr 24, 2023 34.059787 -- 2250000 34.140286 Apr 21, 2023 34.230837 -- 2250000 34.284914 Apr 20, 2023 34.584168 -- 2250000 34.72171 Apr 19, 2023 34.743248 -- 2250000 34.739331 Apr 18, 2023 35.171998 -- 2250000 35.23656 Apr 17, 2023 35.289601 -- 2350000 35.352993 Apr 14, 2023 34.894329 -- 2350000 35.065247 Apr 13, 2023 35.094621 -- 2350000 35.017156 Apr 12, 2023 34.630802 -- 2350000 34.906349 Apr 11, 2023 35.116136 -- 2350000 35.132806 Apr 10, 2023 34.83406 -- 2350000 34.795891 Apr 06, 2023 34.96361 -- 2350000 34.779781 Apr 05, 2023 34.609032 -- 2350000 34.709177 Apr 04, 2023 34.745112 -- 2350000 34.660711 Apr 03, 2023 34.910371 -- 2350000 34.871104 Mar 31, 2023 34.918101 -- 2350000 34.950594 Mar 30, 2023 35.011274 -- 2350000 34.694816 Mar 29, 2023 34.647007 -- 2350000 34.489623 Mar 28, 2023 34.500072 -- 2350000 33.991505 Mar 27, 2023 33.718476 -- 2350000 33.665996 Mar 24, 2023 34.050681 -- 2350000 34.024777 Mar 23, 2023 34.104464 -- 2350000 34.229209 Mar 22, 2023 33.620067 -- 2350000 33.616689 Mar 21, 2023 33.585677 -- 2350000 33.432673 Mar 20, 2023 33.216431 -- 2350000 33.039754 Mar 17, 2023 33.271755 -- 2350000 33.510132 Mar 16, 2023 33.439286 -- 2350000 33.189206 Mar 15, 2023 33.089998 -- 2350000 33.371723 Mar 14, 2023 33.548271 -- 2350000 33.223674 Mar 13, 2023 33.535055 -- 2350000 33.709616 Mar 10, 2023 33.385868 -- 2350000 33.439178 Mar 09, 2023 33.562303 -- 2350000 33.978604 Mar 08, 2023 34.550478 -- 2350000 34.531935 Mar 07, 2023 34.5752 -- 2350000 34.861641 Mar 06, 2023 35.124702 -- 2350000 35.125152 Mar 03, 2023 35.2862 -- 2350000 35.139031 Mar 02, 2023 34.983154 -- 2350000 34.718954 Mar 01, 2023 34.77524 -- 2350000 35.005553 Feb 28, 2023 33.866851 -- 2350000 33.859346 Feb 27, 2023 34.124791 -- 2350000 34.132655 Feb 24, 2023 33.94106 -- 2350000 34.250686 Feb 23, 2023 34.691622 -- 2350000 34.954383 Feb 22, 2023 34.730822 -- 2350000 34.84055 Feb 21, 2023 35.061418 -- 2350000 35.289166 Feb 17, 2023 35.373563 -- 2350000 35.510367 Feb 16, 2023 35.902269 -- 2350000 35.939323 Feb 15, 2023 35.909797 -- 2350000 35.787151 Feb 14, 2023 35.993659 -- 2350000 35.988584 Feb 13, 2023 36.21456 -- 2350000 36.097163 Feb 10, 2023 35.853213 -- 2350000 35.977325 Feb 09, 2023 36.371991 -- 2350000 36.572342 Feb 08, 2023 36.077546 -- 2350000 36.233892 Feb 07, 2023 36.099796 -- 2350000 36.205877 Feb 06, 2023 36.056558 -- 2350000 36.02831 Feb 03, 2023 36.574086 -- 2350000 36.830019 Feb 02, 2023 37.122044 -- 2350000 37.256264 Feb 01, 2023 37.641703 -- 2350000 37.466338 Jan 31, 2023 37.179253 -- 2350000 37.073637 Jan 30, 2023 37.309739 -- 2350000 37.334246 Jan 27, 2023 38.219314 -- 2350000 38.215368 Jan 26, 2023 38.545216 -- 2350000 38.349993 Jan 25, 2023 38.176152 -- 2350000 37.735423 Jan 24, 2023 38.108729 -- 2350000 37.738564 Jan 23, 2023 38.146961 -- 2350000 37.736923 Jan 20, 2023 37.887842 -- 2350000 37.696803 Jan 19, 2023 37.421776 -- 2350000 37.240865 Jan 18, 2023 37.006207 -- 2350000 37.370185 Jan 17, 2023 37.203916 -- 2350000 37.213517 Jan 13, 2023 37.555371 -- 2350000 37.439377 Jan 12, 2023 37.146371 -- 2350000 36.971971 Jan 11, 2023 37.254321 -- 2350000 37.008183 Jan 10, 2023 36.995751 -- 2350000 36.778298 Jan 09, 2023 36.695169 -- 2350000 36.75695 Jan 06, 2023 36.506001 -- 2350000 36.06813 Jan 05, 2023 36.262405 -- 2350000 36.021438 Jan 04, 2023 36.018516 -- 2350000 35.471464 Jan 03, 2023 34.823932 -- 2350000 34.824533 Dec 30, 2022 34.412672 -- 2350000 34.56383 Dec 29, 2022 34.837463 -- 2350000 34.602644 Dec 28, 2022 34.326089 -- 2350000 34.655291 Dec 27, 2022 34.597533 -- 2350000 34.370721 Dec 23, 2022 33.933163 -- 2350000 34.187735 Dec 22, 2022 34.145755 -- 2350000 34.536431 Dec 21, 2022 34.340961 -- 2350000 34.069643 Dec 20, 2022 34.060429 -- 2350000 34.067423 Dec 19, 2022 34.18208 -- 2350000 34.37117 Dec 16, 2022 34.169779 -- 2350000 34.368153 Dec 15, 2022 34.143065 -- 2350000 34.344632 Dec 14, 2022 34.845846 -- 2350000 34.878909 Dec 13, 2022 34.651497 0.393405 2350000 34.657285 Dec 12, 2022 34.944689 -- 2350000 35.003186 Dec 09, 2022 35.358148 -- 2350000 35.732496 Dec 08, 2022 35.533947 -- 2350000 35.419849 Dec 07, 2022 34.826489 -- 2350000 34.661307 Dec 06, 2022 35.235451 -- 2350000 35.365988 Dec 05, 2022 34.992265 -- 2350000 35.5727 Dec 02, 2022 35.178358 -- 2350000 34.746885 Dec 01, 2022 34.797586 -- 2350000 34.749382 Nov 30, 2022 35.051834 -- 2350000 34.55655 Nov 29, 2022 33.741642 -- 2350000 33.780728 Nov 28, 2022 32.672872 -- 2350000 32.513459 Nov 25, 2022 32.593137 -- 2350000 32.715113 Nov 23, 2022 32.732284 -- 2350000 32.582713 Nov 22, 2022 32.604219 -- 2350000 32.477104 Nov 21, 2022 32.720709 -- 2350000 32.755024 Nov 18, 2022 33.109774 -- 2350000 33.222609 Nov 17, 2022 33.656745 -- 2350000 33.235339 Nov 16, 2022 33.418612 -- 2350000 33.653147 Nov 15, 2022 33.977871 -- 2350000 33.990232 Nov 14, 2022 32.970026 -- 2350000 32.939546 Nov 11, 2022 32.802798 -- 2350000 32.741789 Nov 10, 2022 31.761245 -- 2350000 30.959278 Nov 09, 2022 31.140287 -- 2350000 31.468952 Nov 08, 2022 32.009269 -- 2350000 31.923832 Nov 07, 2022 32.01325 -- 2350000 32.048713 Nov 04, 2022 31.974533 -- 2350000 31.776844 Nov 03, 2022 30.612763 -- 2350000 30.496077 Nov 02, 2022 30.351067 -- 2350000 30.912062 Nov 01, 2022 30.406407 -- 2350000 30.598725 Oct 31, 2022 29.534026 -- 2350000 29.457491 Oct 28, 2022 29.780787 -- 2350000 29.519374 Oct 27, 2022 30.178895 -- 2350000 30.238422 Oct 26, 2022 30.428313 -- 2350000 30.059516 Oct 25, 2022 29.872827 -- 2350000 29.819019 Oct 24, 2022 29.67388 -- 2350000 29.681067 Oct 21, 2022 31.654646 -- 2350000 31.321167 Oct 20, 2022 31.212063 -- 2350000 31.194288 Oct 19, 2022 30.981093 -- 2350000 31.306189 Oct 18, 2022 31.807796 -- 2350000 31.976339 Oct 17, 2022 31.73549 -- 2350000 31.496978 Oct 14, 2022 30.945047 -- 2350000 31.320212 Oct 13, 2022 31.400579 -- 2350000 31.11556 Oct 12, 2022 31.402112 -- 2350000 31.541108 Oct 11, 2022 31.368295 -- 2350000 31.529092 Oct 10, 2022 32.039014 -- 2350000 32.157934 Oct 07, 2022 32.551363 -- 2350000 32.849541 Oct 06, 2022 33.268309 -- 2350000 33.389364 Oct 05, 2022 33.560319 -- 2350000 33.514085 Oct 04, 2022 33.538993 -- 2350000 32.722036 Oct 03, 2022 32.559632 -- 2350000 32.29863 Sep 30, 2022 32.11448 -- 2350000 32.23306 Sep 29, 2022 31.96403 -- 2350000 31.974471 Sep 28, 2022 32.773841 -- 2350000 32.211065 Sep 27, 2022 32.532242 -- 2350000 32.819261 Sep 26, 2022 32.595151 -- 2350000 32.71174 Sep 23, 2022 32.827666 -- 2350000 33.047176 Sep 22, 2022 33.663749 -- 2350000 33.749706 Sep 21, 2022 33.763214 -- 2350000 34.015893 Sep 20, 2022 34.494234 -- 2350000 34.692422 Sep 19, 2022 34.622345 -- 2350000 34.324063 Sep 16, 2022 34.263262 -- 2350000 34.368694 Sep 15, 2022 34.909206 -- 2350000 35.117638 Sep 14, 2022 35.22272 -- 2350000 35.258388 Sep 13, 2022 35.108012 -- 2450000 35.784503 Sep 12, 2022 36.194684 -- 2450000 35.960464 Sep 09, 2022 35.702982 -- 2450000 35.730552 Sep 08, 2022 35.104089 -- 2450000 35.003874 Sep 07, 2022 35.367431 -- 2450000 35.133715 Sep 06, 2022 34.932006 -- 2500000 35.22328 Sep 02, 2022 35.391459 -- 2500000 35.557544 Sep 01, 2022 35.755647 -- 2500000 35.780968 Aug 31, 2022 35.982632 -- 2500000 36.251013 Aug 30, 2022 35.751772 -- 2500000 36.267804 Aug 29, 2022 36.159609 -- 2500000 36.166251 Aug 26, 2022 36.241773 -- 2500000 36.409158 Aug 25, 2022 36.559776 -- 2500000 36.253883 Aug 24, 2022 35.667175 -- 2500000 35.398024 Aug 23, 2022 35.66822 -- 2500000 35.66962 Aug 22, 2022 35.371775 -- 2500000 35.519939 Aug 19, 2022 35.526438 -- 2500000 35.713025 Aug 18, 2022 35.923836 -- 2500000 35.973658 Aug 17, 2022 36.156143 -- 2500000 36.129705 Aug 16, 2022 36.101869 -- 2500000 35.979033 Aug 15, 2022 36.202662 -- 2500000 36.102689 Aug 12, 2022 36.327198 -- 2500000 36.255611 Aug 11, 2022 35.99792 -- 2500000 35.987896 Aug 10, 2022 35.756679 -- 2500000 35.433163 Aug 09, 2022 35.532931 -- 2500000 35.645169 Aug 08, 2022 35.669336 -- 2500000 35.729484 Aug 05, 2022 35.69255 -- 2500000 35.867354 Aug 04, 2022 35.838889 -- 2500000 35.745295 Aug 03, 2022 35.501974 -- 2500000 35.20731 Aug 02, 2022 35.321719 -- 2500000 35.169297 Aug 01, 2022 35.38085 -- 2500000 35.594726 Jul 29, 2022 35.572569 -- 2500000 35.615891 Jul 28, 2022 36.142648 -- 2500000 36.029053 Jul 27, 2022 36.079179 -- 2500000 35.818645 Jul 26, 2022 35.525884 -- 2500000 35.89298 Jul 25, 2022 35.770834 -- 2500000 35.700061 Jul 22, 2022 35.590937 -- 2500000 35.826904 Jul 21, 2022 36.126922 -- 2500000 35.880597 Jul 20, 2022 35.855255 -- 2500000 35.965249 Jul 19, 2022 36.080485 -- 2500000 35.754557 Jul 18, 2022 35.600673 -- 2500000 35.84863 Jul 15, 2022 35.317949 -- 2500000 35.195017 Jul 14, 2022 35.39201 -- 2500000 35.632185 Jul 13, 2022 35.786133 -- 2500000 35.814405 Jul 12, 2022 35.905266 -- 2500000 35.854456 Jul 11, 2022 36.101384 -- 2500000 36.357011 Jul 08, 2022 37.324607 -- 2500000 37.321258 Jul 07, 2022 37.504364 -- 2500000 37.200879 Jul 06, 2022 36.793412 -- 2500000 36.811448 Jul 05, 2022 36.998103 -- 2500000 37.044752 Jul 01, 2022 37.147639 -- 2500000 36.96941 Jun 30, 2022 37.138618 -- 2500000 37.018902 Jun 29, 2022 37.236816 -- 2500000 37.188224 Jun 28, 2022 37.293721 -- 2500000 37.712425 Jun 27, 2022 37.425075 -- 2500000 37.664576 Jun 24, 2022 37.378234 -- 2500000 37.105715 Jun 23, 2022 36.498395 -- 2500000 36.420305 Jun 22, 2022 36.091018 -- 2500000 35.901128 Jun 21, 2022 36.670686 -- 2500000 36.712276 Jun 17, 2022 35.728864 -- 2500000 35.899141 Jun 16, 2022 35.498473 -- 2500000 35.785573 Jun 15, 2022 36.796188 -- 2500000 36.528613 Jun 14, 2022 36.096196 -- 2500000 36.131911 Jun 13, 2022 35.451464 -- 2500000 35.916394 Jun 10, 2022 36.851134 -- 2750000 37.341035 Jun 09, 2022 37.093672 0.307371 2750000 37.560807 Jun 08, 2022 38.427117 -- 2850000 38.156735 Jun 07, 2022 37.759152 -- 2850000 37.399116 Jun 06, 2022 37.449383 -- 2850000 37.504001 Jun 03, 2022 36.861393 -- 2850000 36.83744 Jun 02, 2022 37.465966 -- 2850000 36.992435 Jun 01, 2022 36.671497 -- 2850000 36.947693 May 31, 2022 37.00064 -- 2850000 37.220002 May 27, 2022 36.216529 -- 2850000 36.035425 May 26, 2022 35.98747 -- 2850000 35.309525 May 25, 2022 35.053832 -- 2850000 35.030483 May 24, 2022 34.906431 -- 2850000 35.038111 May 23, 2022 35.860141 -- 2850000 35.760327 May 20, 2022 35.555917 -- 2850000 35.905637 May 19, 2022 35.354059 -- 2850000 34.908137 May 18, 2022 34.945142 -- 2850000 35.557481 May 17, 2022 35.748326 -- 2850000 35.723812 May 16, 2022 34.795427 -- 2850000 34.580727 May 13, 2022 34.780727 -- 2850000 34.426044 May 12, 2022 33.758917 -- 2850000 33.745131 May 11, 2022 33.858941 -- 2850000 34.386659 May 10, 2022 33.919608 -- 2850000 34.091614 May 09, 2022 33.685367 -- 2850000 34.454346 May 06, 2022 34.695438 -- 2850000 34.951331 May 05, 2022 35.616693 -- 2850000 36.180639 May 04, 2022 37.017248 -- 2850000 36.53425 May 03, 2022 36.955977 -- 2850000 36.996225 May 02, 2022 36.700625 -- 2850000 37.063373 Apr 29, 2022 36.626445 -- 2850000 37.159694 Apr 28, 2022 36.158847 -- 2850000 36.045551 Apr 27, 2022 35.61281 -- 2850000 35.524796 Apr 26, 2022 34.934958 -- 2850000 35.346841 Apr 25, 2022 35.49498 -- 2850000 35.180331 Apr 22, 2022 36.093502 -- 2850000 36.438503 Apr 21, 2022 36.263756 -- 2850000 36.87206 Apr 20, 2022 37.147615 -- 2850000 37.352746 Apr 19, 2022 37.622541 -- 2850000 37.523615 Apr 18, 2022 38.019607 -- 2850000 38.254448 Apr 14, 2022 38.176453 -- 2850000 38.455288 Apr 13, 2022 38.398514 -- 2850000 38.377593 Apr 12, 2022 38.085251 -- 2850000 38.23913 Apr 11, 2022 38.239235 -- 2850000 38.073874 Apr 08, 2022 38.909154 -- 2850000 38.96684 Apr 07, 2022 38.740636 -- 2850000 38.87871 Apr 06, 2022 39.274965 -- 2850000 39.515049 Apr 05, 2022 39.815521 -- 2850000 40.151102 Apr 04, 2022 40.599206 -- 2850000 40.415713 Apr 01, 2022 39.549391 -- 2850000 39.42557 Mar 31, 2022 38.463508 -- 2850000 38.973842 Mar 30, 2022 39.263896 -- 2850000 39.391619 Mar 29, 2022 39.233848 -- 2850000 38.925606 Mar 28, 2022 38.576856 -- 2850000 38.39329 Mar 25, 2022 38.344391 -- 2850000 38.111582 Mar 24, 2022 38.78959 -- 2850000 38.895636 Mar 23, 2022 38.795159 -- 2850000 39.142524 Mar 22, 2022 39.001885 -- 2850000 38.803357 Mar 21, 2022 37.88739 -- 2850000 37.738426 Mar 18, 2022 38.934909 -- 2850000 38.180011 Mar 17, 2022 37.896426 -- 2850000 38.141499 Mar 16, 2022 37.863023 -- 2850000 36.450797 Mar 15, 2022 33.832908 -- 2850000 33.276744 Mar 14, 2022 34.310151 -- 2850000 34.778833 Mar 11, 2022 35.817616 -- 2850000 36.511444 Mar 10, 2022 36.906575 -- 2850000 37.433401 Mar 09, 2022 37.849841 -- 2850000 37.363176 Mar 08, 2022 37.067616 -- 2850000 36.972596 Mar 07, 2022 37.139976 -- 2850000 37.361928 Mar 04, 2022 38.425472 -- 2850000 38.698402 Mar 03, 2022 39.31986 -- 2850000 39.728755 Mar 02, 2022 40.14115 -- 2850000 41.085263 Mar 01, 2022 40.38812 -- 2850000 41.51867 Feb 28, 2022 40.733796 -- 2850000 41.422895 Feb 25, 2022 42.270123 -- 2850000 41.784111 Feb 24, 2022 41.533963 -- 2850000 40.951997 Feb 23, 2022 42.747009 -- 2850000 43.347807 Feb 22, 2022 43.322546 -- 2850000 43.310349 Feb 18, 2022 44.292359 -- 2850000 44.66633 Feb 17, 2022 44.987048 -- 2850000 45.247866 Feb 16, 2022 45.47063 -- 2850000 45.377139 Feb 15, 2022 45.434797 -- 2850000 44.962502 Feb 14, 2022 44.26594 -- 2850000 44.311283 Feb 11, 2022 44.697356 -- 2850000 45.21657 Feb 10, 2022 45.43955 -- 2850000 45.830079 Feb 09, 2022 45.877428 -- 2850000 45.457405 Feb 08, 2022 45.043512 -- 2850000 44.535285 Feb 07, 2022 44.590871 -- 2850000 44.649695 Feb 04, 2022 44.886398 -- 2850000 44.800412 Feb 03, 2022 44.451319 -- 2850000 44.152258 Feb 02, 2022 45.008493 -- 2850000 44.427899 Feb 01, 2022 45.139573 -- 2850000 44.467843 Jan 31, 2022 44.913831 -- 2850000 44.221386 Jan 28, 2022 43.500526 -- 2850000 43.24959 Jan 27, 2022 43.4276 -- 2850000 43.444786 Jan 26, 2022 43.918125 -- 2850000 44.285077 Jan 25, 2022 44.382755 -- 2850000 44.216516 Jan 24, 2022 44.280806 -- 2850000 44.569508 Jan 21, 2022 45.124179 -- 2850000 45.738497 Jan 20, 2022 45.892869 -- 2850000 46.114243 Jan 19, 2022 45.249153 -- 2850000 45.096244 Jan 18, 2022 44.927886 -- 2850000 45.019841 Jan 14, 2022 45.783993 -- 2850000 45.764303 Jan 13, 2022 45.637606 -- 2850000 45.990251 Jan 12, 2022 46.610569 -- 2850000 46.404905 Jan 11, 2022 45.850402 -- 2850000 45.318649 Jan 10, 2022 44.825143 -- 2850000 44.97605 Jan 07, 2022 44.647438 -- 2850000 44.631433 Jan 06, 2022 44.10382 -- 2850000 43.970036 Jan 05, 2022 43.734589 -- 2850000 43.946628 Jan 04, 2022 44.525572 -- 2850000 44.724648 Jan 03, 2022 45.017599 -- 2850000 44.960748 Dec 31, 2021 44.859844 -- 2850000 45.007423 Dec 30, 2021 44.918367 0.037809 2850000 44.358192 Dec 29, 2021 43.956113 -- 2850000 43.989549 Dec 28, 2021 44.434058 -- 2850000 44.521522 Dec 27, 2021 44.675404 -- 2850000 44.444788 Dec 23, 2021 44.747603 -- 2850000 44.460373 Dec 22, 2021 44.484918 -- 2850000 44.206412 Dec 21, 2021 44.383489 -- 2850000 43.891705 Dec 20, 2021 43.218944 -- 2850000 43.179402 Dec 17, 2021 44.207325 -- 2850000 44.217127 Dec 16, 2021 44.673454 -- 2850000 44.90344 Dec 15, 2021 44.59929 -- 2850000 44.587182 Dec 14, 2021 45.230645 -- 2850000 45.139442 Dec 13, 2021 45.249569 1.107385 2850000 45.543262 Dec 10, 2021 47.265746 -- 2850000 47.063956 Dec 09, 2021 47.229873 -- 2850000 47.414902 Dec 08, 2021 47.334092 -- 2850000 47.096399 Dec 07, 2021 46.945833 -- 2850000 46.822064 Dec 06, 2021 46.059825 -- 2850000 45.593028 Dec 03, 2021 45.776009 -- 2850000 46.376356 Dec 02, 2021 46.949813 -- 2850000 47.103423 Dec 01, 2021 46.333597 -- 2850000 46.873033 Nov 30, 2021 46.448156 -- 2850000 46.576075 Nov 29, 2021 46.851896 -- 2850000 46.952787 Nov 26, 2021 46.822115 -- 2850000 47.016846 Nov 24, 2021 48.150909 -- 2850000 48.166159 Nov 23, 2021 48.178647 -- 2850000 48.212725 Nov 22, 2021 47.920358 -- 2850000 48.340877 Nov 19, 2021 48.710462 -- 2850000 48.939242 Nov 18, 2021 48.702513 -- 2850000 49.263692 Nov 17, 2021 49.740153 -- 2850000 50.12197 Nov 16, 2021 50.202373 -- 2850000 50.236496 Nov 15, 2021 49.892549 -- 2850000 49.938741 Nov 12, 2021 50.181109 -- 3050000 50.087776 Nov 11, 2021 50.089084 -- 3050000 49.916179 Nov 10, 2021 48.939669 -- 3050000 49.170354 Nov 09, 2021 48.75673 -- 3050000 48.837885 Nov 08, 2021 48.902799 -- 3050000 48.786228 Nov 05, 2021 48.458708 -- 3050000 48.67742 Nov 04, 2021 48.869686 -- 3050000 49.184939 Nov 03, 2021 49.105472 -- 3050000 48.892942 Nov 02, 2021 48.632937 -- 3050000 48.828553 Nov 01, 2021 49.620995 -- 3050000 49.174155 Oct 29, 2021 48.887566 -- 3050000 49.063252 Oct 28, 2021 49.641505 -- 3050000 49.575052 Oct 27, 2021 49.86824 -- 3050000 49.905492 Oct 26, 2021 50.273767 -- 3050000 50.617633 Oct 25, 2021 51.008995 -- 3050000 50.981722 Oct 22, 2021 50.658509 -- 3050000 50.742486 Oct 21, 2021 50.742758 -- 3050000 50.744964 Oct 20, 2021 51.104626 -- 3050000 51.139113 Oct 19, 2021 51.110593 -- 3050000 50.74083 Oct 18, 2021 50.497177 -- 3150000 50.359133 Oct 15, 2021 50.405481 -- 3150000 50.227462 Oct 14, 2021 49.982407 -- 3150000 49.688772 Oct 13, 2021 49.875459 -- 3150000 49.613169 Oct 12, 2021 49.179978 -- 3150000 49.297331 Oct 11, 2021 49.354901 -- 3150000 49.827237 Oct 08, 2021 49.473904 -- 3150000 49.286799 Oct 07, 2021 49.212372 -- 3150000 48.893553 Oct 06, 2021 47.880066 -- 3150000 47.564659 Oct 05, 2021 48.245145 -- 3150000 48.018807 Oct 04, 2021 47.633517 -- 3150000 47.832994 Oct 01, 2021 48.393171 -- 3150000 48.477378 Sep 30, 2021 48.461158 -- 3150000 48.463515 Sep 29, 2021 48.113233 -- 3150000 48.476796 Sep 28, 2021 48.310566 -- 3150000 48.673384 Sep 27, 2021 48.805382 -- 3150000 48.65451 Sep 24, 2021 48.429382 -- 3150000 48.579835 Sep 23, 2021 49.181418 -- 3150000 49.173359 Sep 22, 2021 48.68812 -- 3150000 48.599149 Sep 21, 2021 48.183745 -- 3150000 48.336623 Sep 20, 2021 47.658042 -- 3150000 48.134787 Sep 17, 2021 49.211384 -- 3150000 49.347254 Sep 16, 2021 49.201689 -- 3150000 49.102398 Sep 15, 2021 49.748568 -- 3150000 49.647129 Sep 14, 2021 49.890959 -- 3150000 50.148223 Sep 13, 2021 50.658255 -- 3150000 50.620116 Sep 10, 2021 50.624358 -- 3150000 51.005944 Sep 09, 2021 50.795602 -- 3150000 50.563379 Sep 08, 2021 50.92821 -- 3150000 51.263462 Sep 07, 2021 51.709001 -- 3150000 51.670911 Sep 03, 2021 50.924358 -- 3150000 50.882939 Sep 02, 2021 50.838035 -- 3150000 51.040758 Sep 01, 2021 51.02423 -- 3150000 50.754784 Aug 31, 2021 50.287061 -- 3150000 50.439028 Aug 30, 2021 49.43748 -- 3150000 49.446499 Aug 27, 2021 49.025235 -- 3150000 49.001733 Aug 26, 2021 48.670831 -- 3150000 48.790865 Aug 25, 2021 49.368311 -- 3150000 49.32923 Aug 24, 2021 49.50092 -- 3150000 49.252807 Aug 23, 2021 47.90573 -- 3150000 47.532496 Aug 20, 2021 47.203426 -- 3150000 46.967368 Aug 19, 2021 47.37253 -- 3150000 47.527555 Aug 18, 2021 48.421119 -- 3150000 48.616284 Aug 17, 2021 48.302663 -- 3150000 48.459154 Aug 16, 2021 49.18243 -- 3150000 49.290593 Aug 13, 2021 49.864888 -- 3150000 49.852184 Aug 12, 2021 50.031296 -- 3150000 50.173067 Aug 11, 2021 50.484391 -- 3150000 50.453869 Aug 10, 2021 50.370247 -- 3150000 50.495381 Aug 09, 2021 50.075073 -- 3150000 49.865245 Aug 06, 2021 49.534613 -- 3150000 49.632299 Aug 05, 2021 49.987741 -- 3150000 49.894007 Aug 04, 2021 50.294798 -- 3150000 50.211694 Aug 03, 2021 49.956537 -- 3150000 49.885914 Aug 02, 2021 50.029452 -- 3150000 50.074174 Jul 30, 2021 49.352707 -- 3150000 49.432825 Jul 29, 2021 50.021145 -- 3150000 50.265196 Jul 28, 2021 49.750812 -- 3150000 48.870742 Jul 27, 2021 47.923156 -- 3150000 47.739073 Jul 26, 2021 49.440297 -- 3150000 49.723189 Jul 23, 2021 51.342956 -- 3150000 51.619002 Jul 22, 2021 52.483655 -- 3150000 52.536934 Jul 21, 2021 52.305012 -- 3150000 51.963527 Jul 20, 2021 52.054227 -- 3150000 51.823789 Jul 19, 2021 51.75263 -- 3150000 52.038018 Jul 16, 2021 52.613168 -- 3150000 53.013483 Jul 15, 2021 53.2052 -- 3150000 53.332109 Jul 14, 2021 52.960281 -- 3150000 52.959559 Jul 13, 2021 52.889078 -- 3150000 53.048182 Jul 12, 2021 52.499802 -- 3150000 52.299553 Jul 09, 2021 52.503092 -- 3150000 51.964976 Jul 08, 2021 51.521573 -- 3150000 51.550128 Jul 07, 2021 52.711962 -- 3150000 52.833692 Jul 06, 2021 52.797279 -- 3150000 53.014059 Jul 02, 2021 54.003053 -- 3150000 53.844839 Jul 01, 2021 54.507728 -- 3150000 54.624142 Jun 30, 2021 54.872887 -- 3150000 54.833369 Jun 29, 2021 55.253726 -- 3150000 55.088707 Jun 28, 2021 55.438991 -- 3150000 55.364093 Jun 25, 2021 55.306803 -- 3150000 55.133355 Jun 24, 2021 54.689678 -- 3150000 54.552039 Jun 23, 2021 54.123156 -- 3150000 54.136247 Jun 22, 2021 53.738693 -- 3150000 53.502885 Jun 21, 2021 53.96944 -- 3150000 53.804504 Jun 18, 2021 53.752177 -- 3150000 54.044389 Jun 17, 2021 54.022089 -- 3150000 53.850407 Jun 16, 2021 53.613937 -- 3150000 53.896042 Jun 15, 2021 54.276576 -- 3150000 54.429006 Jun 14, 2021 54.903386 -- 3150000 54.759823 Jun 11, 2021 54.657546 -- 3150000 54.654678 Jun 10, 2021 54.809182 0.1684 3150000 54.677326 Jun 09, 2021 54.609611 -- 3150000 54.686978 Jun 08, 2021 54.782553 -- 3150000 54.781493 Jun 07, 2021 54.970237 -- 3150000 54.910559 Jun 04, 2021 55.292257 -- 3150000 55.025122 Jun 03, 2021 54.844762 -- 3400000 55.003717 Jun 02, 2021 55.532853 -- 3400000 55.466924 Jun 01, 2021 55.432377 -- 3400000 55.53753 May 28, 2021 54.258211 -- 3400000 54.164215 May 27, 2021 54.206986 -- 3400000 54.14664 May 26, 2021 53.90201 -- 3400000 53.946212 May 25, 2021 53.464074 -- 3400000 53.575736 May 24, 2021 52.865823 -- 3400000 52.764853 May 21, 2021 52.683299 -- 3400000 52.883348 May 20, 2021 53.270185 -- 3400000 53.042871 May 19, 2021 52.725701 -- 3400000 52.819114 May 18, 2021 52.926718 -- 3400000 52.984827 May 17, 2021 52.470001 -- 3400000 52.366299 May 14, 2021 51.957874 -- 3400000 51.681973 May 13, 2021 51.070663 -- 3400000 51.075255 May 12, 2021 51.614229 -- 3400000 52.129948 May 11, 2021 52.424559 -- 3400000 52.294008 May 10, 2021 52.182921 -- 3400000 52.539681 May 07, 2021 53.150694 -- 3400000 52.957366 May 06, 2021 53.004096 -- 3400000 52.972525 May 05, 2021 52.684791 -- 3400000 52.691706 May 04, 2021 52.457178 -- 3400000 52.690097 May 03, 2021 52.920224 -- 3400000 52.921969 Apr 30, 2021 53.03096 -- 3400000 -- Apr 29, 2021 53.898873 -- 3400000 -- Apr 28, 2021 53.938066 -- 3400000 -- Apr 27, 2021 53.601709 -- 3400000 -- Apr 26, 2021 53.508223 -- 3400000 -- Apr 23, 2021 53.525073 -- 3400000 -- Apr 22, 2021 52.919128 -- 3400000 -- Apr 21, 2021 52.523358 -- 3400000 -- Apr 20, 2021 52.764515 -- 3400000 -- Apr 19, 2021 52.988545 -- 3400000 -- Apr 16, 2021 53.02793 -- 3400000 -- Apr 15, 2021 52.529175 -- 3200000 -- Apr 14, 2021 52.628736 -- 3200000 -- Apr 13, 2021 52.138579 -- 3200000 -- Apr 12, 2021 52.11782 -- 3200000 -- Apr 09, 2021 52.451733 -- 3200000 -- Apr 08, 2021 53.13296 -- 3200000 -- Apr 07, 2021 52.895116 -- 3200000 -- Apr 06, 2021 53.557986 -- 3200000 -- Apr 05, 2021 53.29404 -- 3200000 -- Apr 01, 2021 53.348327 -- 3200000 -- Mar 31, 2021 52.451637 -- 3200000 -- Mar 30, 2021 52.51692 -- 3200000 -- Mar 29, 2021 52.047966 -- 3200000 -- Mar 26, 2021 52.163017 -- 3200000 -- Mar 25, 2021 51.31212 -- 3200000 -- Mar 24, 2021 51.967438 -- 3200000 -- Mar 23, 2021 53.416672 -- 3200000 -- Mar 22, 2021 54.067223 -- 3200000 -- Mar 19, 2021 54.126266 -- 3200000 -- Mar 18, 2021 54.303165 -- 3200000 -- Mar 17, 2021 54.241283 -- 3200000 -- Mar 16, 2021 54.308741 -- 3200000 -- Mar 15, 2021 53.921966 -- 3200000 -- Mar 12, 2021 54.316717 -- 3200000 -- Mar 11, 2021 55.144766 -- 3200000 -- Mar 10, 2021 53.517332 -- 3200000 -- Mar 09, 2021 53.241016 -- 3200000 -- Mar 08, 2021 52.418137 -- 3200000 -- Mar 05, 2021 54.287879 -- 3200000 -- Mar 04, 2021 54.528023 -- 3200000 -- Mar 03, 2021 56.036054 -- 3200000 -- Mar 02, 2021 55.335098 -- 3200000 -- Mar 01, 2021 55.829642 -- 3200000 -- Feb 26, 2021 54.335738 -- 3200000 -- Feb 25, 2021 56.245405 -- 3200000 -- Feb 24, 2021 56.496327 -- 3200000 -- Feb 23, 2021 57.517724 -- 3200000 -- Feb 22, 2021 57.40134 -- 3200000 -- Feb 19, 2021 59.424191 -- 3200000 -- Feb 18, 2021 59.170079 -- 3200000 -- Feb 17, 2021 60.349427 -- 3200000 -- Feb 16, 2021 60.171483 -- 3200000 -- Feb 12, 2021 59.707433 -- 3200000 -- Feb 11, 2021 59.689441 -- 3200000 -- Feb 10, 2021 59.350111 -- 3200000 -- Feb 09, 2021 58.579803 -- 3400000 -- Feb 08, 2021 58.066077 -- 3400000 -- Feb 05, 2021 57.724023 -- 3400000 -- Feb 04, 2021 57.514346 -- 3400000 -- Feb 03, 2021 57.60657 -- 3400000 -- Feb 02, 2021 56.976795 -- 3400000 -- Feb 01, 2021 56.192863 -- 3400000 -- Jan 29, 2021 54.603736 -- 3400000 -- Jan 28, 2021 55.358975 -- 3400000 -- Jan 27, 2021 56.118067 -- 3400000 -- Jan 26, 2021 57.119145 -- 3400000 -- Jan 25, 2021 57.896879 -- 3400000 -- Jan 22, 2021 56.836691 -- 3400000 -- Jan 21, 2021 57.214743 -- 3400000 -- Jan 20, 2021 57.450639 -- 3400000 -- Jan 19, 2021 56.262476 -- 3400000 -- Jan 15, 2021 54.974009 -- 3400000 -- Jan 14, 2021 55.44722 -- 3400000 -- Jan 13, 2021 54.805025 -- 3400000 -- Jan 12, 2021 54.562712 -- 3400000 -- Jan 11, 2021 54.136173 -- 3400000 -- Jan 08, 2021 54.544679 -- 3400000 -- Jan 07, 2021 53.390319 -- 3400000 -- Jan 06, 2021 53.440486 -- 3400000 -- Jan 05, 2021 53.714945 -- 3400000 -- Jan 04, 2021 52.920512 -- 3400000 -- Dec 31, 2020 52.625303 -- 3400000 -- Dec 30, 2020 52.4119 -- 3400000 -- Dec 29, 2020 51.371818 -- 3400000 -- Dec 28, 2020 50.491375 -- 3400000 -- Dec 24, 2020 50.861526 -- 3400000 -- Dec 23, 2020 51.607981 -- 3400000 -- Dec 22, 2020 51.211771 -- 3400000 -- Dec 21, 2020 51.368882 -- 3400000 -- Dec 18, 2020 51.941695 -- 3400000 -- Dec 17, 2020 52.20927 -- 3400000 -- Dec 16, 2020 51.638994 -- 3400000 -- Dec 15, 2020 51.009433 -- 3400000 -- Dec 14, 2020 50.951498 0.382981 3400000 -- Dec 11, 2020 51.770894 -- 3400000 -- Dec 10, 2020 51.70907 -- 3400000 -- Dec 09, 2020 51.537206 -- 3400000 -- Dec 08, 2020 51.736218 -- 3400000 -- Dec 07, 2020 51.600507 -- 3800000 -- Dec 04, 2020 51.76028 -- 3800000 -- Dec 03, 2020 51.512888 -- 3800000 -- Dec 02, 2020 51.093181 -- 3800000 -- Dec 01, 2020 51.266851 -- 4250000 -- Nov 30, 2020 50.540582 -- 4250000 -- Nov 27, 2020 51.767998 -- 4250000 -- Nov 25, 2020 51.169295 -- 5250000 -- Nov 24, 2020 51.665599 -- 5250000 -- Nov 23, 2020 51.271859 -- 5250000 -- Nov 20, 2020 51.008745 -- 5250000 -- Nov 19, 2020 50.485719 -- 5250000 -- Nov 18, 2020 50.646712 -- 5250000 -- Nov 17, 2020 50.540177 -- 5250000 -- Nov 16, 2020 50.719406 -- 5250000 -- Nov 13, 2020 50.406264 -- 5250000 -- Nov 12, 2020 50.150292 -- 5250000 -- Nov 11, 2020 49.808062 -- 5250000 -- Nov 10, 2020 50.268829 -- 5250000 -- Nov 09, 2020 51.210379 -- 5250000 -- Nov 06, 2020 50.737086 -- 5250000 -- Nov 05, 2020 50.344905 -- 5250000 -- Nov 04, 2020 49.068748 -- 5250000 -- Nov 03, 2020 48.111884 -- 5250000 -- Nov 02, 2020 48.092384 -- 5250000 -- Oct 30, 2020 47.578506 -- 5250000 -- Oct 29, 2020 48.417914 -- 5250000 -- Oct 28, 2020 48.0012 -- 5250000 -- Oct 27, 2020 48.618177 -- 5250000 -- Oct 26, 2020 48.345771 -- 5250000 -- Oct 23, 2020 48.64809 -- 5250000 -- Oct 22, 2020 48.666054 -- 5250000 -- Oct 21, 2020 48.756433 -- 5250000 -- Oct 20, 2020 48.658476 -- 5250000 -- Oct 19, 2020 48.236514 -- 5250000 -- Oct 16, 2020 48.257521 -- 5250000 -- Oct 15, 2020 47.842979 -- 5100000 -- Oct 14, 2020 48.615971 -- 5100000 -- Oct 13, 2020 48.556423 -- 5100000 -- Oct 12, 2020 48.563498 -- 5100000 -- Oct 09, 2020 47.770749 -- 5100000 -- Oct 08, 2020 47.636969 -- 5100000 -- Oct 07, 2020 47.304105 -- 5100000 -- Oct 06, 2020 47.031068 -- 5100000 -- Oct 05, 2020 46.487861 -- 5100000 -- Oct 02, 2020 46.009485 -- 5100000 -- Oct 01, 2020 46.313024 -- 5100000 -- Sep 30, 2020 46.07005 -- 5100000 -- Sep 29, 2020 45.238651 -- 5100000 -- Sep 28, 2020 45.459653 -- 5100000 -- Sep 25, 2020 45.136832 -- 5100000 -- Sep 24, 2020 45.080441 -- 3100000 -- Sep 23, 2020 45.874938 -- 3100000 -- Sep 22, 2020 46.094916 -- 3100000 -- Sep 21, 2020 46.238308 -- 3100000 -- Sep 18, 2020 47.04918 -- 3100000 -- Sep 17, 2020 47.032226 -- 3100000 -- Sep 16, 2020 47.39797 -- 3100000 -- Sep 15, 2020 47.255027 -- 3100000 -- Sep 14, 2020 46.884269 -- 3100000 -- Sep 11, 2020 46.379034 -- 3100000 -- Sep 10, 2020 45.972853 -- 3100000 -- Sep 09, 2020 46.198698 -- 3100000 -- Sep 08, 2020 46.208837 -- 3100000 -- Sep 04, 2020 47.258285 -- 3100000 -- Sep 03, 2020 47.60067 -- 3100000 -- Sep 02, 2020 48.418103 -- 3100000 -- Sep 01, 2020 48.44885 -- 3100000 -- Aug 31, 2020 47.461553 -- 3100000 -- Aug 28, 2020 48.327856 -- 3100000 -- Aug 27, 2020 47.934771 -- 3100000 -- Aug 26, 2020 47.983839 -- 3100000 -- Aug 25, 2020 47.732767 -- 3100000 -- Aug 24, 2020 47.514078 -- 3100000 -- Aug 21, 2020 46.567417 -- 3100000 -- Aug 20, 2020 46.150316 -- 3100000 -- Aug 19, 2020 46.650473 -- 3100000 -- Aug 18, 2020 46.966169 -- 3100000 -- Aug 17, 2020 46.42546 -- 3100000 -- Aug 14, 2020 46.087068 -- 3100000 -- Aug 13, 2020 46.132434 -- 3100000 -- Aug 12, 2020 46.200204 -- 3100000 -- Aug 11, 2020 45.993361 -- 3100000 -- Aug 10, 2020 45.781171 -- 3250000 -- Aug 07, 2020 46.1358 -- 3250000 -- Aug 06, 2020 47.212237 -- 3250000 -- Aug 05, 2020 47.247935 -- 3250000 -- Aug 04, 2020 46.674685 -- 3250000 -- Aug 03, 2020 46.110343 -- 3250000 -- Jul 31, 2020 45.797793 -- 3250000 -- Jul 30, 2020 45.85365 -- 3250000 -- Jul 29, 2020 46.145244 -- 3250000 -- Jul 28, 2020 45.768114 -- 3250000 -- Jul 27, 2020 45.415615 -- 3250000 -- Jul 24, 2020 45.23821 -- 3250000 -- Jul 23, 2020 46.212953 -- 3250000 -- Jul 22, 2020 46.081655 -- 3250000 -- Jul 21, 2020 46.74666 -- 3250000 -- Jul 20, 2020 45.768732 -- 3250000 -- Jul 17, 2020 45.028854 -- 3250000 -- Jul 16, 2020 44.504298 -- 3250000 -- Jul 15, 2020 45.731222 -- 3250000 -- Jul 14, 2020 45.420701 -- 3250000 -- Jul 13, 2020 46.170902 -- 3250000 -- Jul 10, 2020 46.362435 -- 3250000 -- Jul 09, 2020 46.905497 -- 3250000 -- Jul 08, 2020 46.250666 -- 3250000 -- Jul 07, 2020 45.033296 -- 3250000 -- Jul 06, 2020 45.384558 -- 3250000 -- Jul 02, 2020 43.28383 -- 3250000 -- Jul 01, 2020 42.015084 -- 3250000 -- Jun 30, 2020 41.734291 -- 3250000 -- Jun 29, 2020 41.701363 -- 3250000 -- Jun 26, 2020 41.857043 -- 3250000 -- Jun 25, 2020 42.332856 -- 3250000 -- Jun 24, 2020 42.383993 -- 3250000 -- Jun 23, 2020 42.848373 -- 3250000 -- Jun 22, 2020 42.023145 -- 3250000 -- Jun 19, 2020 41.898859 -- 3550000 -- Jun 18, 2020 41.601042 -- 3550000 -- Jun 17, 2020 41.437006 -- 3550000 -- Jun 16, 2020 41.190765 -- 3550000 -- Jun 15, 2020 40.368001 0.14906 3550000 -- Jun 12, 2020 41.075967 -- 3550000 -- Jun 11, 2020 40.848615 -- 3550000 -- Jun 10, 2020 42.035519 -- 3550000 -- Jun 09, 2020 41.825348 -- 3550000 -- Jun 08, 2020 41.712311 -- 3550000 -- Jun 05, 2020 41.650143 -- 3550000 -- Jun 04, 2020 41.157106 -- 3550000 -- Jun 03, 2020 41.220479 -- 3550000 -- Jun 02, 2020 40.540779 -- 3550000 -- Jun 01, 2020 39.817417 -- 3550000 -- May 29, 2020 38.873626 -- 3550000 -- May 28, 2020 38.464286 -- 3550000 -- May 27, 2020 38.593612 -- 3550000 -- May 26, 2020 38.606206 -- 3550000 -- May 22, 2020 37.622601 -- 3550000 -- May 21, 2020 38.999771 -- 3550000 -- May 20, 2020 39.229778 -- 3550000 -- May 19, 2020 38.938095 -- 3550000 -- May 18, 2020 38.510715 -- 3550000 -- May 15, 2020 37.885979 -- 3550000 -- May 14, 2020 37.867805 -- 3550000 -- May 13, 2020 38.116253 -- 3550000 -- May 12, 2020 38.136565 -- 3550000 -- May 11, 2020 38.406563 -- 3550000 -- May 08, 2020 38.202418 -- 3550000 -- May 07, 2020 37.430537 -- 3550000 -- May 06, 2020 37.553446 -- 3750000 -- May 05, 2020 37.277346 -- 3750000 -- May 04, 2020 36.841498 -- 3750000 -- May 01, 2020 36.82074 -- 3750000 -- Apr 30, 2020 38.332138 -- 3750000 -- Apr 29, 2020 38.736115 -- 3750000 -- Apr 28, 2020 38.034805 -- 3750000 -- Apr 27, 2020 37.707467 -- 3750000 -- Apr 24, 2020 37.060836 -- 3750000 -- Apr 23, 2020 37.721625 -- 3750000 -- Apr 22, 2020 37.733991 -- 3750000 -- Apr 21, 2020 37.047453 -- 3750000 -- Apr 20, 2020 37.978054 -- 3950000 -- Apr 17, 2020 37.946393 -- 3950000 -- Apr 16, 2020 37.538594 -- 3950000 -- Apr 15, 2020 37.34168 -- 3950000 -- Apr 14, 2020 37.872866 -- 3950000 -- Apr 13, 2020 37.346762 -- 3950000 -- Apr 09, 2020 37.47831 -- 3950000 -- Apr 08, 2020 36.831335 -- 3950000 -- Apr 07, 2020 37.035631 -- 3950000 -- Apr 06, 2020 35.983081 -- 3950000 -- Apr 03, 2020 35.106391 -- 4050000 -- Apr 02, 2020 35.518281 -- 4050000 -- Apr 01, 2020 35.059923 -- 4050000 -- Mar 31, 2020 35.911552 -- 4050000 -- Mar 30, 2020 35.221815 -- 4050000 -- Mar 27, 2020 35.588652 -- 4050000 -- Mar 26, 2020 36.189945 -- 4050000 -- Mar 25, 2020 35.564645 -- 4050000 -- Mar 24, 2020 34.266378 -- 4050000 -- Mar 23, 2020 32.432687 -- 4050000 -- Mar 20, 2020 34.24225 -- 4050000 -- Mar 19, 2020 32.971662 -- 4050000 -- Mar 18, 2020 33.193541 -- 4050000 -- Mar 17, 2020 35.03502 -- 4050000 -- Mar 16, 2020 34.853913 -- 4050000 -- Mar 13, 2020 37.556962 -- 4050000 -- Mar 12, 2020 36.594394 -- 4050000 -- Mar 11, 2020 39.370295 -- 4200000 -- Mar 10, 2020 40.10582 -- 4200000 -- Mar 09, 2020 39.329213 -- 4600000 -- Mar 06, 2020 41.797056 -- 4600000 -- Mar 05, 2020 43.002671 -- 4600000 -- Mar 04, 2020 42.999092 -- 5300000 -- Mar 03, 2020 42.742828 -- 6200000 -- Mar 02, 2020 42.608013 -- 6200000 -- Feb 28, 2020 41.932125 -- 6200000 -- Feb 27, 2020 42.987423 -- 6200000 -- Feb 26, 2020 43.412588 -- 6200000 -- Feb 25, 2020 43.913021 -- 6200000 -- Feb 24, 2020 43.916428 -- 6200000 -- Feb 21, 2020 44.840458 -- 6200000 -- Feb 20, 2020 45.288341 -- 6200000 -- Feb 19, 2020 45.593387 -- 6200000 -- Feb 18, 2020 45.165571 -- 6200000 -- Feb 14, 2020 45.390063 -- 6200000 -- Feb 13, 2020 45.453676 -- 6200000 -- Feb 12, 2020 45.643008 -- 6050000 -- Feb 11, 2020 45.144265 -- 6050000 -- Feb 10, 2020 44.53906 -- 6050000 -- Feb 07, 2020 44.676075 -- 6050000 -- Feb 06, 2020 45.089438 -- 6050000 -- Feb 05, 2020 44.625924 -- 6050000 -- Feb 04, 2020 44.501184 -- 5950000 -- Feb 03, 2020 43.367097 -- 5950000 -- Jan 31, 2020 43.316679 -- 5950000 -- Jan 30, 2020 43.714958 -- 5950000 -- Jan 29, 2020 44.585153 -- 5950000 -- Jan 28, 2020 45.028212 -- 5950000 -- Jan 27, 2020 44.679558 -- 5950000 -- Jan 24, 2020 45.411538 -- 4000000 -- Jan 23, 2020 45.612912 -- 4000000 -- Jan 22, 2020 46.159336 -- 4000000 -- Jan 21, 2020 45.829067 -- 4000000 -- Jan 17, 2020 47.037977 -- 4000000 -- Jan 16, 2020 46.691433 -- 4000000 -- Jan 15, 2020 46.600211 -- 4000000 -- Jan 14, 2020 46.824335 -- 4000000 -- Jan 13, 2020 47.038456 -- 4000000 -- Jan 10, 2020 46.513875 -- 4000000 -- Jan 09, 2020 46.390244 -- 4000000 -- Jan 08, 2020 45.68899 -- 4000000 -- Jan 07, 2020 45.811663 -- 4000000 -- Jan 06, 2020 45.626455 -- 4000000 -- Jan 03, 2020 46.006361 -- 4000000 -- Jan 02, 2020 46.267293 -- 4000000 -- Dec 31, 2019 45.336899 -- 4000000 -- Dec 30, 2019 45.530726 -- 4000000 -- Dec 27, 2019 45.50477 -- 4000000 -- Dec 26, 2019 45.194288 -- 4000000 -- Dec 24, 2019 45.038188 -- 4000000 -- Dec 23, 2019 45.121063 -- 4000000 -- Dec 20, 2019 44.935349 -- 4000000 -- Dec 19, 2019 44.875291 -- 4000000 -- Dec 18, 2019 44.913378 -- 4000000 -- Dec 17, 2019 44.642212 -- 4000000 -- Dec 16, 2019 44.090082 0.511179 4000000 -- Dec 13, 2019 44.544359 -- 4000000 -- Dec 12, 2019 43.993969 -- 4000000 -- Dec 11, 2019 43.584341 -- 4000000 -- Dec 10, 2019 43.13527 -- 4000000 -- Dec 09, 2019 43.183695 -- 4000000 -- Dec 06, 2019 43.171886 -- 4000000 -- Dec 05, 2019 42.873699 -- 4000000 -- Dec 04, 2019 42.521173 -- 4000000 -- Dec 03, 2019 42.556641 -- 4000000 -- Dec 02, 2019 42.651194 -- 4000000 -- Nov 29, 2019 42.611125 -- 4000000 -- Nov 27, 2019 43.102148 -- 4000000 -- Nov 26, 2019 42.83806 -- 4000000 -- Nov 25, 2019 43.017425 -- 4000000 -- Nov 22, 2019 42.641733 -- 4000000 -- Nov 21, 2019 42.393049 -- 4000000 -- Nov 20, 2019 42.560188 -- 4000000 -- Nov 19, 2019 42.762011 -- 4000000 -- Nov 18, 2019 42.465896 -- 4000000 -- Nov 15, 2019 42.311959 -- 4000000 -- Nov 14, 2019 42.210328 -- 4000000 -- Nov 13, 2019 42.387121 -- 4000000 -- Nov 12, 2019 42.933068 -- 4000000 -- Nov 11, 2019 42.927016 -- 4000000 -- Nov 08, 2019 43.438271 -- 4000000 -- Nov 07, 2019 43.919102 -- 4000000 -- Nov 06, 2019 43.596198 -- 4000000 -- Nov 05, 2019 43.678717 -- 4000000 -- Nov 04, 2019 43.500262 -- 4000000 -- Nov 01, 2019 42.929994 -- 4000000 -- Oct 31, 2019 42.542291 -- 4000000 -- Oct 30, 2019 42.512518 -- 4000000 -- Oct 29, 2019 42.541376 -- 4000000 -- Oct 28, 2019 42.587783 -- 4000000 -- Oct 25, 2019 42.15076 -- 4000000 -- Oct 24, 2019 42.100626 -- 4000000 -- Oct 23, 2019 41.741662 -- 4000000 -- Oct 22, 2019 41.834793 -- 4000000 -- Oct 21, 2019 41.803315 -- 4000000 -- Oct 18, 2019 41.613358 -- 4000000 -- Oct 17, 2019 41.894431 -- 4000000 -- Oct 16, 2019 41.686487 -- 4000000 -- Oct 15, 2019 41.482765 -- 4000000 -- Oct 14, 2019 41.34874 -- 4000000 -- Oct 11, 2019 41.26494 -- 4000000 -- Oct 10, 2019 40.498793 -- 4000000 -- Oct 09, 2019 40.235694 -- 4000000 -- Oct 08, 2019 40.09872 -- 4000000 -- Oct 07, 2019 40.322627 -- 4000000 -- Oct 04, 2019 40.547498 -- 4000000 -- Oct 03, 2019 40.502597 -- 4000000 -- Oct 02, 2019 40.201456 -- 4000000 -- Oct 01, 2019 40.426078 -- 4000000 -- Sep 30, 2019 40.650861 -- 4000000 -- Sep 27, 2019 40.673808 -- 4000000 -- Sep 26, 2019 41.128592 -- 4000000 -- Sep 25, 2019 40.888078 -- 4000000 -- Sep 24, 2019 41.033983 -- 4000000 -- Sep 23, 2019 41.340894 -- 4000000 -- Sep 20, 2019 41.579959 -- 4000000 -- Sep 19, 2019 41.295308 -- 4000000 -- Sep 18, 2019 41.616472 -- 4000000 -- Sep 17, 2019 41.528186 -- 4000000 -- Sep 16, 2019 41.878039 -- 4000000 -- Sep 13, 2019 42.100334 -- 4000000 -- Sep 12, 2019 41.855988 -- 4000000 -- Sep 11, 2019 41.583892 -- 4000000 -- Sep 10, 2019 41.136996 -- 4000000 -- Sep 09, 2019 41.296947 -- 4000000 -- Sep 06, 2019 41.259155 -- 4000000 -- Sep 05, 2019 41.043401 -- 4000000 -- Sep 04, 2019 40.514031 -- 4000000 -- Sep 03, 2019 39.75641 -- 4000000 -- Aug 30, 2019 40.232316 -- 4000000 -- Aug 29, 2019 39.79535 -- 4000000 -- Aug 28, 2019 39.486292 -- 4000000 -- Aug 27, 2019 39.501053 -- 4000000 -- Aug 26, 2019 39.34784 -- 4000000 -- Aug 23, 2019 39.787939 -- 4000000 -- Aug 22, 2019 39.940825 -- 4000000 -- Aug 21, 2019 40.333354 -- 4150000 -- Aug 20, 2019 40.227363 -- 4150000 -- Aug 19, 2019 40.245707 -- 4150000 -- Aug 16, 2019 39.759328 -- 4150000 -- Aug 15, 2019 39.378221 -- 4150000 -- Aug 14, 2019 39.365543 -- 4150000 -- Aug 13, 2019 39.663282 -- 4150000 -- Aug 12, 2019 39.758382 -- 4150000 -- Aug 09, 2019 39.951652 -- 4150000 -- Aug 08, 2019 40.207331 -- 4150000 -- Aug 07, 2019 39.593474 -- 4150000 -- Aug 06, 2019 39.585738 -- 4150000 -- Aug 05, 2019 39.477692 -- 4150000 -- Aug 02, 2019 40.788963 -- 4150000 -- Aug 01, 2019 41.702187 -- 4150000 -- Jul 31, 2019 42.25287 -- 4150000 -- Jul 30, 2019 42.508582 -- 4150000 -- Jul 29, 2019 42.670618 -- 4150000 -- Jul 26, 2019 42.81967 -- 4150000 -- Jul 25, 2019 42.92165 -- 4150000 -- Jul 24, 2019 42.921841 -- 4150000 -- Jul 23, 2019 42.797267 -- 4150000 -- Jul 22, 2019 42.662597 -- 4150000 -- Jul 19, 2019 42.883232 -- 4150000 -- Jul 18, 2019 42.774593 -- 4150000 -- Jul 17, 2019 43.02135 -- 4150000 -- Jul 16, 2019 43.047164 -- 4150000 -- Jul 15, 2019 42.949463 -- 4150000 -- Jul 12, 2019 42.666641 -- 4150000 -- Jul 11, 2019 42.810763 -- 4150000 -- Jul 10, 2019 42.696264 -- 4150000 -- Jul 09, 2019 42.504293 -- 4150000 -- Jul 08, 2019 42.579329 -- 4150000 -- Jul 05, 2019 43.208085 -- 4300000 -- Jul 03, 2019 43.183044 -- 4300000 -- Jul 02, 2019 43.203367 -- 4300000 -- Jul 01, 2019 42.93872 -- 4300000 -- Jun 28, 2019 42.574821 -- 4300000 -- Jun 27, 2019 42.605852 -- 4300000 -- Jun 26, 2019 42.312103 -- 4300000 -- Jun 25, 2019 42.064583 -- 4300000 -- Jun 24, 2019 42.507281 -- 4300000 -- Jun 21, 2019 42.413454 -- 4300000 -- Jun 20, 2019 42.465063 -- 4300000 -- Jun 19, 2019 41.756622 -- 4300000 -- Jun 18, 2019 41.231314 -- 4300000 -- Jun 17, 2019 40.606761 0.239354 4300000 -- Jun 14, 2019 41.002351 -- 4300000 -- Jun 13, 2019 41.393553 -- 4300000 -- Jun 12, 2019 41.376631 -- 4300000 -- Jun 11, 2019 41.74086 -- 4300000 -- Jun 10, 2019 41.180682 -- 4300000 -- Jun 07, 2019 40.615631 -- 4300000 -- Jun 06, 2019 40.409397 -- 4300000 -- Jun 05, 2019 40.459428 -- 4300000 -- Jun 04, 2019 40.577607 -- 4400000 -- Jun 03, 2019 40.678334 -- 4400000 -- May 31, 2019 40.307824 -- 4400000 -- May 30, 2019 40.28284 -- 4400000 -- May 29, 2019 40.051592 -- 4400000 -- May 28, 2019 40.170553 -- 4400000 -- May 24, 2019 39.87981 -- 4400000 -- May 23, 2019 39.742623 -- 4400000 -- May 22, 2019 40.409863 -- 4400000 -- May 21, 2019 40.467183 -- 4400000 -- May 20, 2019 40.151189 -- 4400000 -- May 17, 2019 40.347129 -- 4400000 -- May 16, 2019 41.052016 -- 4400000 -- May 15, 2019 41.117955 -- 4400000 -- May 14, 2019 40.979399 -- 4400000 -- May 13, 2019 41.039973 -- 4400000 -- May 10, 2019 41.676433 -- 4400000 -- May 09, 2019 41.505159 -- 4400000 -- May 08, 2019 42.22536 -- 4650000 -- May 07, 2019 42.479337 -- 4650000 -- May 06, 2019 42.798871 -- 4650000 -- May 03, 2019 43.902333 -- 4650000 -- May 02, 2019 43.684946 -- 4650000 -- May 01, 2019 43.729123 -- 4650000 -- Apr 30, 2019 43.64157 -- 5000000 -- Apr 29, 2019 43.75861 -- 5000000 -- Apr 26, 2019 43.579434 -- 5000000 -- Apr 25, 2019 43.446154 -- 5000000 -- Apr 24, 2019 43.821717 -- 5000000 -- Apr 23, 2019 43.968899 -- 5000000 -- Apr 22, 2019 43.913259 -- 5000000 -- Apr 18, 2019 44.053236 -- 5000000 -- Apr 17, 2019 44.1476 -- 5000000 -- Apr 16, 2019 44.150174 -- 5000000 -- Apr 15, 2019 43.744878 -- 5000000 -- Apr 12, 2019 44.054292 -- 5000000 -- Apr 11, 2019 44.046452 -- 5000000 -- Apr 10, 2019 44.407 -- 5350000 -- Apr 09, 2019 44.424361 -- 6900000 -- Apr 08, 2019 44.227557 -- 6900000 -- Apr 05, 2019 44.065173 -- 7150000 -- Apr 04, 2019 43.812928 -- 7150000 -- Apr 03, 2019 43.813422 -- 7150000 -- Apr 02, 2019 43.516087 -- 7150000 -- Apr 01, 2019 43.481477 -- 7150000 -- Mar 29, 2019 42.97881 -- 7150000 -- Mar 28, 2019 42.371169 -- 7150000 -- Mar 27, 2019 42.176464 -- 7150000 -- Mar 26, 2019 42.438791 -- 7150000 -- Mar 25, 2019 42.29953 -- 7150000 -- Mar 22, 2019 42.685482 -- 7150000 -- Mar 21, 2019 43.296024 -- 7150000 -- Mar 20, 2019 43.52154 -- 6700000 -- Mar 19, 2019 43.77225 -- 6700000 -- Mar 18, 2019 43.668945 -- 6200000 -- Mar 15, 2019 43.050945 -- 6200000 -- Mar 14, 2019 42.683685 -- 6200000 -- Mar 13, 2019 42.801323 -- 6200000 -- Mar 12, 2019 42.841043 -- 4550000 -- Mar 11, 2019 42.396936 -- 4550000 -- Mar 08, 2019 41.579439 -- 4550000 -- Mar 07, 2019 42.198831 -- 7000000 -- Mar 06, 2019 42.862018 -- 7000000 -- Mar 05, 2019 42.812101 -- 7000000 -- Mar 04, 2019 42.497113 -- 7000000 -- Mar 01, 2019 42.154308 -- 7000000 -- Feb 28, 2019 41.97277 -- 7000000 -- Feb 27, 2019 42.311383 -- 7000000 -- Feb 26, 2019 42.469572 -- 7000000 -- Feb 25, 2019 42.677158 -- 7000000 -- Feb 22, 2019 42.243094 -- 7000000 -- Feb 21, 2019 41.705387 -- 7000000 -- Feb 20, 2019 41.610175 -- 7000000 -- Feb 19, 2019 41.248395 -- 7000000 -- Feb 15, 2019 40.98687 -- 7000000 -- Feb 14, 2019 41.43785 -- 7000000 -- Feb 13, 2019 41.579088 -- 7000000 -- Feb 12, 2019 41.487959 -- 7000000 -- Feb 11, 2019 41.165982 -- 7000000 -- Feb 08, 2019 41.15624 -- 7000000 -- Feb 07, 2019 41.265451 -- 7000000 -- Feb 06, 2019 41.505303 -- 7000000 -- Feb 05, 2019 41.750442 -- 7000000 -- Feb 04, 2019 41.58271 -- 7000000 -- Feb 01, 2019 41.625056 -- 7000000 -- Jan 31, 2019 41.482781 -- 7000000 -- Jan 30, 2019 40.837391 -- 4650000 -- Jan 29, 2019 40.39585 -- 4650000 -- Jan 28, 2019 40.356652 -- 4650000 -- Jan 25, 2019 40.656842 -- 4650000 -- Jan 24, 2019 40.230563 -- 4650000 -- Jan 23, 2019 39.874799 -- 4650000 -- Jan 22, 2019 39.816033 -- 4650000 -- Jan 18, 2019 40.254516 -- 4650000 -- Jan 17, 2019 39.792861 -- 4650000 -- Jan 16, 2019 39.808907 -- 4650000 -- Jan 15, 2019 39.599761 -- 4650000 -- Jan 14, 2019 39.048562 -- 4650000 -- Jan 11, 2019 39.446809 -- 4650000 -- Jan 10, 2019 39.456724 -- 4650000 -- Jan 09, 2019 39.328767 -- 4650000 -- Jan 08, 2019 38.557102 -- 4650000 -- Jan 07, 2019 38.506852 -- 4650000 -- Jan 04, 2019 38.121742 -- 4650000 -- Jan 03, 2019 37.28947 -- 4650000 -- Jan 02, 2019 37.529389 -- 4650000 -- Dec 31, 2018 37.814032 -- 4650000 -- Dec 28, 2018 37.634018 -- 4650000 -- Dec 27, 2018 37.210311 -- 4650000 -- Dec 26, 2018 37.257 -- 4650000 -- Dec 24, 2018 37.118078 -- 4650000 -- Dec 21, 2018 37.349659 -- 4650000 -- Dec 20, 2018 37.539841 -- 4650000 -- Dec 19, 2018 37.755855 -- 4650000 -- Dec 18, 2018 37.887859 0.641046 4650000 -- Dec 17, 2018 38.849588 -- 4650000 -- Dec 14, 2018 39.10434 -- 4650000 -- Dec 13, 2018 39.645486 -- 4650000 -- Dec 12, 2018 39.303199 -- 4650000 -- Dec 11, 2018 38.712795 -- 4650000 -- Dec 10, 2018 38.576258 -- 4650000 -- Dec 07, 2018 39.357368 -- 4650000 -- Dec 06, 2018 39.345007 -- 4650000 -- Dec 04, 2018 40.72034 -- 4650000 -- Dec 03, 2018 40.871653 -- 4650000 -- Nov 30, 2018 40.129078 -- 4650000 -- Nov 29, 2018 39.958147 -- 4650000 -- Nov 28, 2018 39.897289 -- 4650000 -- Nov 27, 2018 39.280138 -- 4650000 -- Nov 26, 2018 39.046975 -- 4650000 -- Nov 23, 2018 38.793472 -- 4650000 -- Nov 21, 2018 39.125711 -- 4650000 -- Nov 20, 2018 38.94439 -- 4650000 -- Nov 19, 2018 39.596047 -- 4650000 -- Nov 16, 2018 39.564849 -- 4650000 -- Nov 15, 2018 39.281702 -- 4650000 -- Nov 14, 2018 38.633467 -- 4650000 -- Nov 13, 2018 38.518862 -- 4650000 -- Nov 12, 2018 38.303977 -- 4650000 -- Nov 09, 2018 38.601949 -- 4650000 -- Nov 08, 2018 39.343168 -- 4650000 -- Nov 07, 2018 39.607116 -- 4650000 -- Nov 06, 2018 39.456081 -- 4650000 -- Nov 05, 2018 39.390996 -- 4650000 -- Nov 02, 2018 39.843691 -- 4650000 -- Nov 01, 2018 38.828326 -- 4650000 -- Oct 31, 2018 37.991988 -- 4650000 -- Oct 30, 2018 37.098913 -- 4650000 -- Oct 29, 2018 37.020415 -- 4650000 -- Oct 26, 2018 37.300286 -- 4650000 -- Oct 25, 2018 37.588417 -- 4650000 -- Oct 24, 2018 37.521238 -- 4650000 -- Oct 23, 2018 37.855122 -- 4650000 -- Oct 22, 2018 38.738784 -- 4650000 -- Oct 19, 2018 37.961267 -- 4650000 -- Oct 18, 2018 37.931161 -- 4850000 -- Oct 17, 2018 38.411882 -- 4850000 -- Oct 16, 2018 38.608328 -- 4850000 -- Oct 15, 2018 38.089539 -- 4850000 -- Oct 12, 2018 38.366886 -- 4850000 -- Oct 11, 2018 37.408677 -- 4850000 -- Oct 10, 2018 38.346755 -- 4850000 -- Oct 09, 2018 38.768741 -- 4850000 -- Oct 08, 2018 38.933078 -- 4850000 -- Oct 05, 2018 38.975756 -- 4850000 -- Oct 04, 2018 39.351827 -- 4850000 -- Oct 03, 2018 40.340561 -- 4850000 -- Oct 02, 2018 40.119992 -- 4850000 -- Oct 01, 2018 40.460319 -- 4850000 -- Sep 28, 2018 40.602234 -- 4850000 -- Sep 27, 2018 40.678583 -- 4850000 -- Sep 26, 2018 40.571101 -- 4850000 -- Sep 25, 2018 40.287612 -- 4850000 -- Sep 24, 2018 40.214635 -- 4850000 -- Sep 21, 2018 40.912622 -- 4850000 -- Sep 20, 2018 40.264725 -- 4850000 -- Sep 19, 2018 40.031678 -- 4850000 -- Sep 18, 2018 39.443171 -- 4850000 -- Sep 17, 2018 39.249164 -- 4850000 -- Sep 14, 2018 39.764661 -- 4850000 -- Sep 13, 2018 39.379902 -- 4850000 -- Sep 12, 2018 38.719241 -- 4850000 -- Sep 11, 2018 38.58118 -- 5000000 -- Sep 10, 2018 39.075026 -- 5000000 -- Sep 07, 2018 39.696804 -- 5000000 -- Sep 06, 2018 39.423201 -- 5000000 -- Sep 05, 2018 39.624543 -- 5000000 -- Sep 04, 2018 40.463379 -- 5000000 -- Aug 31, 2018 41.014634 -- 5000000 -- Aug 30, 2018 41.134482 -- 5400000 -- Aug 29, 2018 41.723009 -- 5400000 -- Aug 28, 2018 41.717695 -- 5400000 -- Aug 27, 2018 41.798265 -- 5400000 -- Aug 24, 2018 40.879545 -- 5400000 -- Aug 23, 2018 40.814662 -- 5400000 -- Aug 22, 2018 41.146625 -- 5400000 -- Aug 21, 2018 40.964683 -- 5400000 -- Aug 20, 2018 40.762741 -- 5400000 -- Aug 17, 2018 40.142625 -- 5400000 -- Aug 16, 2018 40.082207 -- 5400000 -- Aug 15, 2018 40.151073 -- 5400000 -- Aug 14, 2018 41.044047 -- 5400000 -- Aug 13, 2018 41.313205 -- 5400000 -- Aug 10, 2018 41.955089 -- 5850000 -- Aug 09, 2018 42.347473 -- 5850000 -- Aug 08, 2018 42.222235 -- 5850000 -- Aug 07, 2018 42.41752 -- 5850000 -- Aug 06, 2018 41.992431 -- 5850000 -- Aug 03, 2018 42.121367 -- 5850000 -- Aug 02, 2018 41.95611 -- 5850000 -- Aug 01, 2018 42.627707 -- 5850000 -- Jul 31, 2018 42.851686 -- 5850000 -- Jul 30, 2018 43.090735 -- 5850000 -- Jul 27, 2018 43.305671 -- 5850000 -- Jul 26, 2018 43.287789 -- 5850000 -- Jul 25, 2018 43.59613 -- 5950000 -- Jul 24, 2018 43.040395 -- 5950000 -- Jul 23, 2018 42.408102 -- 5950000 -- Jul 20, 2018 42.365031 -- 5950000 -- Jul 19, 2018 42.007788 -- 5950000 -- Jul 18, 2018 42.446597 -- 5950000 -- Jul 17, 2018 42.583862 -- 5950000 -- Jul 16, 2018 42.640357 -- 5950000 -- Jul 13, 2018 42.794919 -- 5950000 -- Jul 12, 2018 42.692317 -- 5950000 -- Jul 11, 2018 42.22643 -- 5950000 -- Jul 10, 2018 42.709176 -- 5950000 -- Jul 09, 2018 42.71321 -- 5950000 -- Jul 06, 2018 41.990601 -- 5950000 -- Jul 05, 2018 41.67168 -- 6100000 -- Jul 03, 2018 42.001674 -- 6100000 -- Jul 02, 2018 42.263861 -- 6100000 -- Jun 29, 2018 42.393511 -- 6100000 -- Jun 28, 2018 41.523749 -- 6100000 -- Jun 27, 2018 41.477701 -- 6100000 -- Jun 26, 2018 42.445331 -- 6100000 -- Jun 25, 2018 42.599267 -- 6250000 -- Jun 22, 2018 43.377425 -- 6250000 -- Jun 21, 2018 43.1519 -- 6250000 -- Jun 20, 2018 43.736148 -- 6250000 -- Jun 19, 2018 43.411102 0.234308 6250000 -- Jun 18, 2018 44.531979 -- 6600000 -- Jun 15, 2018 44.622992 -- 6600000 -- Jun 14, 2018 45.059996 -- 6600000 -- Jun 13, 2018 45.251806 -- 6600000 -- Jun 12, 2018 45.597629 -- 6600000 -- Jun 11, 2018 45.401019 -- 6600000 -- Jun 08, 2018 45.111548 -- 6600000 -- Jun 07, 2018 45.584567 -- 6600000 -- Jun 06, 2018 45.698073 -- 6600000 -- Jun 05, 2018 45.490003 -- 6600000 -- Jun 04, 2018 45.599292 -- 6600000 -- Jun 01, 2018 44.841536 -- 6600000 -- May 31, 2018 44.612855 -- 6600000 -- May 30, 2018 44.143044 -- 6600000 -- May 29, 2018 44.442688 -- 6900000 -- May 25, 2018 44.88469 -- 6900000 -- May 24, 2018 44.913664 -- 6900000 -- May 23, 2018 44.82588 -- 6900000 -- May 22, 2018 45.393627 -- 6900000 -- May 21, 2018 45.196141 -- 6900000 -- May 18, 2018 45.268353 -- 6900000 -- May 17, 2018 45.589457 -- 6900000 -- May 16, 2018 45.913539 -- 6900000 -- May 15, 2018 45.728491 -- 6900000 -- May 14, 2018 46.309486 -- 6900000 -- May 11, 2018 46.021484 -- 6900000 -- May 10, 2018 45.886834 -- 7100000 -- May 09, 2018 45.385338 -- 7100000 -- May 08, 2018 45.22006 -- 7100000 -- May 07, 2018 44.909758 -- 7100000 -- May 04, 2018 44.606517 -- 7100000 -- May 03, 2018 44.617486 -- 7100000 -- May 02, 2018 45.073794 -- 7100000 -- May 01, 2018 45.452996 -- 7100000 -- Apr 30, 2018 45.471022 -- 7100000 -- Apr 27, 2018 45.18152 -- 7100000 -- Apr 26, 2018 44.658713 -- 7100000 -- Apr 25, 2018 44.578188 -- 7100000 -- Apr 24, 2018 45.137405 -- 7100000 -- Apr 23, 2018 44.920414 -- 7100000 -- Apr 20, 2018 45.293374 -- 7250000 -- Apr 19, 2018 45.79331 -- 7250000 -- Apr 18, 2018 45.466661 -- 7250000 -- Apr 17, 2018 45.035532 -- 7250000 -- Apr 16, 2018 44.962083 -- 7250000 -- Apr 13, 2018 45.460224 -- 7250000 -- Apr 12, 2018 45.938313 -- 7250000 -- Apr 11, 2018 45.864011 -- 7250000 -- Apr 10, 2018 45.847875 -- 7250000 -- Apr 09, 2018 45.118576 -- 7250000 -- Apr 06, 2018 45.309571 -- 7250000 -- Apr 05, 2018 45.365023 -- 7250000 -- Apr 04, 2018 45.004074 -- 7250000 -- Apr 03, 2018 45.675019 -- 7250000 -- Apr 02, 2018 45.568038 -- 7250000 -- Mar 29, 2018 45.757927 -- 7250000 -- Mar 28, 2018 45.394369 -- 7250000 -- Mar 27, 2018 46.342808 -- 7250000 -- Mar 26, 2018 46.48706 -- 7250000 -- Mar 23, 2018 45.93139 -- 7250000 -- Mar 22, 2018 46.8605 -- 7250000 -- Mar 21, 2018 47.750806 -- 7250000 -- Mar 20, 2018 47.838609 -- 7250000 -- Mar 19, 2018 47.485344 -- 7250000 -- Mar 16, 2018 47.925463 -- 7250000 -- Mar 15, 2018 48.062596 -- 7250000 -- Mar 14, 2018 47.973168 -- 7250000 -- Mar 13, 2018 48.103704 -- 7250000 -- Mar 12, 2018 48.235241 -- 7250000 -- Mar 09, 2018 47.577968 -- 7250000 -- Mar 08, 2018 47.006731 -- 7250000 -- Mar 07, 2018 46.774208 -- 7250000 -- Mar 06, 2018 47.029697 -- 7250000 -- Mar 05, 2018 46.391147 -- 7250000 -- Mar 02, 2018 46.75892 -- 7250000 -- Mar 01, 2018 47.20363 -- 7250000 -- Feb 28, 2018 47.224118 -- 7250000 -- Feb 27, 2018 47.938329 -- 7250000 -- Feb 26, 2018 48.607478 -- 7250000 -- Feb 23, 2018 48.340943 -- 7250000 -- Feb 22, 2018 47.687609 -- 7250000 -- Feb 21, 2018 47.986435 -- 7250000 -- Feb 20, 2018 47.344787 -- 7250000 -- Feb 16, 2018 47.402019 -- 7250000 -- Feb 15, 2018 47.582733 -- 7250000 -- Feb 14, 2018 46.730054 -- 7250000 -- Feb 13, 2018 45.629848 -- 7250000 -- Feb 12, 2018 45.109427 -- 7250000 -- Feb 09, 2018 44.841061 -- 7250000 -- Feb 08, 2018 45.732958 -- 7250000 -- Feb 07, 2018 46.138613 -- 7250000 -- Feb 06, 2018 46.551504 -- 7250000 -- Feb 05, 2018 47.909156 -- 7250000 -- Feb 02, 2018 48.694449 -- 7250000 -- Feb 01, 2018 49.365822 -- 6950000 -- Jan 31, 2018 49.830287 -- 6950000 -- Jan 30, 2018 49.516655 -- 6950000 -- Jan 29, 2018 50.226941 -- 6950000 -- Jan 26, 2018 50.560939 -- 6950000 -- Jan 25, 2018 49.777537 -- 6950000 -- Jan 24, 2018 49.911577 -- 6950000 -- Jan 23, 2018 49.461852 -- 6650000 -- Jan 22, 2018 48.900233 -- 6550000 -- Jan 19, 2018 48.542491 -- 6550000 -- Jan 18, 2018 48.257587 -- 6550000 -- Jan 17, 2018 48.086004 -- 6550000 -- Jan 16, 2018 47.715798 -- 6550000 -- Jan 12, 2018 47.65281 -- 6550000 -- Jan 11, 2018 47.221295 -- 6550000 -- Jan 10, 2018 47.17206 -- 6550000 -- Jan 09, 2018 47.272963 -- 6550000 -- Jan 08, 2018 47.265771 -- 6550000 -- Jan 05, 2018 46.954907 -- 6550000 -- Jan 04, 2018 46.636313 -- 6550000 -- Jan 03, 2018 46.122863 -- 6800000 -- Jan 02, 2018 45.859373 -- 6800000 -- Dec 29, 2017 44.725417 -- 6800000 -- Dec 28, 2017 44.64267 -- 6800000 -- Dec 27, 2017 44.437846 -- 6800000 -- Dec 26, 2017 44.43419 -- 6800000 -- Dec 22, 2017 44.448328 -- 6800000 -- Dec 21, 2017 44.188094 -- 6800000 -- Dec 20, 2017 43.77801 -- 6800000 -- Dec 19, 2017 43.819948 0.517714 6800000 -- Dec 18, 2017 44.188318 -- 6950000 -- Dec 15, 2017 43.84041 -- 6950000 -- Dec 14, 2017 44.056116 -- 6950000 -- Dec 13, 2017 44.110992 -- 6950000 -- Dec 12, 2017 43.876765 -- 6950000 -- Dec 11, 2017 44.295509 -- 6950000 -- Dec 08, 2017 43.750817 -- 6950000 -- Dec 07, 2017 43.170716 -- 6950000 -- Dec 06, 2017 43.067556 -- 6950000 -- Dec 05, 2017 43.589248 -- 6950000 -- Dec 04, 2017 43.876526 -- 6950000 -- Dec 01, 2017 43.737188 -- 6950000 -- Nov 30, 2017 44.027581 -- 6950000 -- Nov 29, 2017 44.882717 -- 6950000 -- Nov 28, 2017 45.400887 -- 6950000 -- Nov 27, 2017 45.337808 -- 6950000 -- Nov 24, 2017 45.69761 -- 6950000 -- Nov 22, 2017 45.852615 -- 6950000 -- Nov 21, 2017 45.715927 -- 6950000 -- Nov 20, 2017 44.938707 -- 6950000 -- Nov 17, 2017 44.770958 -- 6950000 -- Nov 16, 2017 44.370312 -- 6950000 -- Nov 15, 2017 43.672114 -- 6950000 -- Nov 14, 2017 44.078389 -- 6950000 -- Nov 13, 2017 44.495493 -- 6950000 -- Nov 10, 2017 44.651018 -- 6950000 -- Nov 09, 2017 44.796688 -- 6950000 -- Nov 08, 2017 44.70634 -- 6950000 -- Nov 07, 2017 44.624067 -- 6950000 -- Nov 06, 2017 44.434714 -- 6950000 -- Nov 03, 2017 44.083862 -- 6950000 -- Nov 02, 2017 44.081818 -- 6950000 -- Nov 01, 2017 44.18327 -- 6950000 -- Oct 31, 2017 43.78819 -- 6950000 -- Oct 30, 2017 43.722492 -- 6950000 -- Oct 27, 2017 43.697351 -- 6950000 -- Oct 26, 2017 43.602442 -- 6950000 -- Oct 25, 2017 43.85855 -- 6950000 -- Oct 24, 2017 43.697141 -- 6950000 -- Oct 23, 2017 43.852244 -- 6950000 -- Oct 20, 2017 44.098682 -- 6950000 -- Oct 19, 2017 43.833121 -- 6950000 -- Oct 18, 2017 44.472973 -- 6950000 -- Oct 17, 2017 44.342831 -- 6950000 -- Oct 16, 2017 44.65199 -- 6950000 -- Oct 13, 2017 44.328065 -- 6950000 -- Oct 12, 2017 44.1553 -- 6950000 -- Oct 11, 2017 44.128584 -- 6950000 -- Oct 10, 2017 44.20815 -- 6950000 -- Oct 09, 2017 43.846942 -- 6950000 -- Oct 06, 2017 43.998329 -- 6950000 -- Oct 05, 2017 43.906925 -- 6950000 -- Oct 04, 2017 43.894335 -- 6950000 -- Oct 03, 2017 43.630215 -- 6450000 -- Oct 02, 2017 42.601302 -- 6450000 -- Sep 29, 2017 42.565885 -- 6450000 -- Sep 28, 2017 42.175828 -- 6450000 -- Sep 27, 2017 42.431413 -- 6450000 -- Sep 26, 2017 42.342497 -- 6450000 -- Sep 25, 2017 42.493301 -- 6450000 -- Sep 22, 2017 43.399098 -- 6450000 -- Sep 21, 2017 43.697379 -- 6450000 -- Sep 20, 2017 43.861365 -- 6450000 -- Sep 19, 2017 43.731047 -- 6450000 -- Sep 18, 2017 43.827412 -- 6450000 -- Sep 15, 2017 43.307088 -- 6450000 -- Sep 14, 2017 43.204036 -- 6450000 -- Sep 13, 2017 43.241262 -- 6450000 -- Sep 12, 2017 43.203692 -- 6450000 -- Sep 11, 2017 43.011356 -- 6200000 -- Sep 08, 2017 42.459061 -- 6200000 -- Sep 07, 2017 42.487721 -- 6200000 -- Sep 06, 2017 42.26565 -- 6200000 -- Sep 05, 2017 42.203309 -- 6200000 -- Sep 01, 2017 42.38325 -- 6200000 -- Aug 31, 2017 42.209984 -- 6200000 -- Aug 30, 2017 42.092558 -- 6200000 -- Aug 29, 2017 41.665394 -- 6200000 -- Aug 28, 2017 41.828736 -- 6200000 -- Aug 25, 2017 41.924811 -- 6200000 -- Aug 24, 2017 41.834402 -- 6200000 -- Aug 23, 2017 41.561131 -- 6200000 -- Aug 22, 2017 41.406976 -- 6200000 -- Aug 21, 2017 40.9726 -- 6200000 -- Aug 18, 2017 40.779829 -- 6200000 -- Aug 17, 2017 40.909429 -- 6200000 -- Aug 16, 2017 40.888378 -- 6200000 -- Aug 15, 2017 40.506664 -- 6200000 -- Aug 14, 2017 40.581964 -- 6200000 -- Aug 11, 2017 40.016587 -- 6200000 -- Aug 10, 2017 40.579787 -- 6200000 -- Aug 09, 2017 41.26187 -- 6200000 -- Aug 08, 2017 41.43828 -- 6200000 -- Aug 07, 2017 41.285078 -- 6200000 -- Aug 04, 2017 40.873834 -- 6200000 -- Aug 03, 2017 40.73896 -- 6200000 -- Aug 02, 2017 40.832979 -- 6200000 -- Aug 01, 2017 40.866807 -- 6200000 -- Jul 31, 2017 40.662231 -- 6200000 -- Jul 28, 2017 40.377272 -- 6200000 -- Jul 27, 2017 40.365782 -- 6200000 -- Jul 26, 2017 40.160188 -- 6200000 -- Jul 25, 2017 39.974186 -- 6200000 -- Jul 24, 2017 40.040445 -- 6200000 -- Jul 21, 2017 39.878049 -- 6200000 -- Jul 20, 2017 39.905175 -- 6200000 -- Jul 19, 2017 39.94624 -- 6200000 -- Jul 18, 2017 39.54391 -- 6200000 -- Jul 17, 2017 39.437994 -- 6200000 -- Jul 14, 2017 39.361823 -- 6200000 -- Jul 13, 2017 39.107443 -- 6200000 -- Jul 12, 2017 38.707249 -- 6200000 -- Jul 11, 2017 38.248436 -- 6200000 -- Jul 10, 2017 37.756405 -- 6200000 -- Jul 07, 2017 37.43659 -- 6200000 -- Jul 06, 2017 37.535639 -- 6200000 -- Jul 05, 2017 37.625111 -- 6200000 -- Jul 03, 2017 37.711389 -- 6200000 -- Jun 30, 2017 37.469122 -- 6200000 -- Jun 29, 2017 37.560677 -- 6200000 -- Jun 28, 2017 37.503147 -- 6200000 -- Jun 27, 2017 37.556811 -- 6200000 -- Jun 26, 2017 37.684301 -- 6200000 -- Jun 23, 2017 37.417061 -- 6200000 -- Jun 22, 2017 37.367569 -- 6200000 -- Jun 21, 2017 37.300079 -- 6200000 -- Jun 20, 2017 37.265777 0.155914 6200000 -- Jun 19, 2017 37.669263 -- 6200000 -- Jun 16, 2017 37.187553 -- 6200000 -- Jun 15, 2017 37.182592 -- 6200000 -- Jun 14, 2017 37.582223 -- 6200000 -- Jun 13, 2017 37.522864 -- 6200000 -- Jun 12, 2017 37.518124 -- 6200000 -- Jun 09, 2017 37.890857 -- 6200000 -- Jun 08, 2017 38.121744 -- 6200000 -- Jun 07, 2017 37.813899 -- 6200000 -- Jun 06, 2017 37.657705 -- 6200000 -- Jun 05, 2017 37.616344 -- 6200000 -- Jun 02, 2017 37.616338 -- 6200000 -- Jun 01, 2017 37.513203 -- 6200000 -- May 31, 2017 37.367624 -- 6200000 -- May 30, 2017 37.656617 -- 6200000 -- May 26, 2017 37.657602 -- 6200000 -- May 25, 2017 37.475158 -- 6200000 -- May 24, 2017 37.161397 -- 6200000 -- May 23, 2017 37.155548 -- 6200000 -- May 22, 2017 37.139288 -- 6200000 -- May 19, 2017 36.908228 -- 6200000 -- May 18, 2017 36.526628 -- 6200000 -- May 17, 2017 37.748847 -- 6200000 -- May 16, 2017 38.079875 -- 6200000 -- May 15, 2017 37.824112 -- 6200000 -- May 12, 2017 37.475166 -- 6200000 -- May 11, 2017 37.345273 -- 8300000 -- May 10, 2017 37.208006 -- 8300000 -- May 09, 2017 36.815137 -- 8300000 -- May 08, 2017 36.419372 -- 8300000 -- May 05, 2017 36.270499 -- 8300000 -- May 04, 2017 36.436579 -- 8300000 -- May 03, 2017 36.784108 -- 8300000 -- May 02, 2017 36.907703 -- 8300000 -- May 01, 2017 36.692248 -- 8300000 -- Apr 28, 2017 36.607115 -- 8300000 -- Apr 27, 2017 36.674779 -- 8300000 -- Apr 26, 2017 36.746667 -- 8100000 -- Apr 25, 2017 36.795977 -- 7950000 -- Apr 24, 2017 36.358975 -- 7950000 -- Apr 21, 2017 36.021617 -- 7950000 -- Apr 20, 2017 36.026909 -- 7950000 -- Apr 19, 2017 35.741148 -- 7950000 -- Apr 18, 2017 35.896999 -- 7950000 -- Apr 17, 2017 36.201697 -- 7950000 -- Apr 13, 2017 35.992887 -- 7950000 -- Apr 12, 2017 36.085105 -- 7950000 -- Apr 11, 2017 36.036357 -- 7950000 -- Apr 10, 2017 36.19743 -- 7750000 -- Apr 07, 2017 36.348183 -- 7750000 -- Apr 06, 2017 36.402242 -- 7500000 -- Apr 05, 2017 36.535005 -- 6400000 -- Apr 04, 2017 36.35024 -- 5750000 -- Apr 03, 2017 36.324679 -- 5750000 -- Mar 31, 2017 35.971855 -- 5750000 -- Mar 30, 2017 36.279553 -- 5750000 -- Mar 29, 2017 36.415356 -- 5750000 -- Mar 28, 2017 36.203287 -- 5750000 -- Mar 27, 2017 35.988664 -- 5750000 -- Mar 24, 2017 36.179988 -- 5750000 -- Mar 23, 2017 36.082189 -- 5750000 -- Mar 22, 2017 36.09094 -- 5750000 -- Mar 21, 2017 36.320694 -- 5600000 -- Mar 20, 2017 36.545397 -- 5600000 -- Mar 17, 2017 36.198069 -- 5600000 -- Mar 16, 2017 36.260601 -- 5600000 -- Mar 15, 2017 35.609669 -- 5600000 -- Mar 14, 2017 35.495298 -- 5600000 -- Mar 13, 2017 35.423299 -- 5450000 -- Mar 10, 2017 34.971626 -- 5450000 -- Mar 09, 2017 34.829115 -- 5450000 -- Mar 08, 2017 35.271035 -- 5450000 -- Mar 07, 2017 35.348299 -- 5450000 -- Mar 06, 2017 35.354692 -- 5450000 -- Mar 03, 2017 35.253402 -- 5450000 -- Mar 02, 2017 35.287901 -- 5350000 -- Mar 01, 2017 35.517411 -- 5250000 -- Feb 28, 2017 35.393764 -- 5250000 -- Feb 27, 2017 35.552558 -- 5250000 -- Feb 24, 2017 35.707825 -- 5250000 -- Feb 23, 2017 36.121915 -- 5150000 -- Feb 22, 2017 36.265241 -- 5050000 -- Feb 21, 2017 35.981487 -- 5050000 -- Feb 17, 2017 35.663971 -- 5050000 -- Feb 16, 2017 35.95579 -- 5050000 -- Feb 15, 2017 35.779926 -- 5050000 -- Feb 14, 2017 35.366838 -- 4800000 -- Feb 13, 2017 35.504235 -- 4800000 -- Feb 10, 2017 35.22961 -- 4700000 -- Feb 09, 2017 35.074246 -- 4700000 -- Feb 08, 2017 34.923945 -- 4700000 -- Feb 07, 2017 34.658489 -- 4700000 -- Feb 06, 2017 34.702993 -- 4700000 -- Feb 03, 2017 34.53132 -- 4700000 -- Feb 02, 2017 34.414464 -- 4700000 -- Feb 01, 2017 34.444668 -- 4700000 -- Jan 31, 2017 34.317237 -- 4700000 -- Jan 30, 2017 34.420969 -- 4700000 -- Jan 27, 2017 34.59413 -- 4700000 -- Jan 26, 2017 34.505051 -- 4700000 -- Jan 25, 2017 34.320592 -- 4700000 -- Jan 24, 2017 34.132912 -- 4700000 -- Jan 23, 2017 33.890079 -- 4700000 -- Jan 20, 2017 33.613168 -- 4700000 -- Jan 19, 2017 33.736025 -- 4700000 -- Jan 18, 2017 33.790505 -- 4700000 -- Jan 17, 2017 33.666113 -- 4700000 -- Jan 13, 2017 33.664295 -- 4700000 -- Jan 12, 2017 33.727522 -- 4700000 -- Jan 11, 2017 33.505692 -- 4700000 -- Jan 10, 2017 33.430392 -- 4700000 -- Jan 09, 2017 33.123334 -- 4700000 -- Jan 06, 2017 33.097554 -- 4700000 -- Jan 05, 2017 33.18046 -- 4700000 -- Jan 04, 2017 32.677786 -- 4700000 -- Jan 03, 2017 32.565103 -- 4700000 -- Dec 30, 2016 32.269953 -- 4700000 -- Dec 29, 2016 32.064243 -- 4700000 -- Dec 28, 2016 31.787696 -- 4700000 -- Dec 27, 2016 31.47463 -- 4700000 -- Dec 23, 2016 31.343918 -- 4700000 -- Dec 22, 2016 31.235595 -- 4700000 -- Dec 21, 2016 31.600479 0.387303 4700000 -- Dec 20, 2016 31.907489 -- 4700000 -- Dec 19, 2016 31.898539 -- 4700000 -- Dec 16, 2016 32.164856 -- 4700000 -- Dec 15, 2016 32.228962 -- 4900000 -- Dec 14, 2016 32.772392 -- 4900000 -- Dec 13, 2016 32.992079 -- 4900000 -- Dec 12, 2016 32.805545 -- 4900000 -- Dec 09, 2016 33.177418 -- 4900000 -- Dec 08, 2016 33.220754 -- 4900000 -- Dec 07, 2016 32.917005 -- 4900000 -- Dec 06, 2016 32.723521 -- 4900000 -- Dec 05, 2016 32.553699 -- 4900000 -- Dec 02, 2016 32.564813 -- 4900000 -- Dec 01, 2016 32.761828 -- 4900000 -- Nov 30, 2016 33.078193 -- 4900000 -- Nov 29, 2016 32.858382 -- 4900000 -- Nov 28, 2016 33.064717 -- 4900000 -- Nov 25, 2016 32.797671 -- 4900000 -- Nov 23, 2016 32.658734 -- 5200000 -- Nov 22, 2016 32.768578 -- 5450000 -- Nov 21, 2016 32.409311 -- 5450000 -- Nov 18, 2016 32.218972 -- 5450000 -- Nov 17, 2016 32.210507 -- 5450000 -- Nov 16, 2016 32.253724 -- 5450000 -- Nov 15, 2016 32.015975 -- 5450000 -- Nov 14, 2016 31.959247 -- 5450000 -- Nov 11, 2016 32.250794 -- 5450000 -- Nov 10, 2016 33.211769 -- 5450000 -- Nov 09, 2016 33.478293 -- 5450000 -- Nov 08, 2016 34.113605 -- 5450000 -- Nov 07, 2016 33.911179 -- 5450000 -- Nov 04, 2016 33.284722 -- 5450000 -- Nov 03, 2016 33.405327 -- 5450000 -- Nov 02, 2016 33.706165 -- 5450000 -- Nov 01, 2016 34.203622 -- 5450000 -- Oct 31, 2016 34.345273 -- 5450000 -- Oct 28, 2016 34.345526 -- 5450000 -- Oct 27, 2016 34.501859 -- 5450000 -- Oct 26, 2016 34.706878 -- 5450000 -- Oct 25, 2016 35.025776 -- 5450000 -- Oct 24, 2016 35.079354 -- 5450000 -- Oct 21, 2016 34.823035 -- 5450000 -- Oct 20, 2016 34.787145 -- 5450000 -- Oct 19, 2016 34.718057 -- 5450000 -- Oct 18, 2016 34.743823 -- 5450000 -- Oct 17, 2016 34.175399 -- 5450000 -- Oct 14, 2016 34.267011 -- 5450000 -- Oct 13, 2016 34.064007 -- 5450000 -- Oct 12, 2016 34.555348 -- 5450000 -- Oct 11, 2016 34.698436 -- 5450000 -- Oct 10, 2016 35.06282 -- 5450000 -- Oct 07, 2016 34.856712 -- 5450000 -- Oct 06, 2016 34.918698 -- 5450000 -- Oct 05, 2016 34.784863 -- 5450000 -- Oct 04, 2016 34.639544 -- 5450000 -- Oct 03, 2016 34.496601 -- 5450000 -- Sep 30, 2016 34.010419 -- 5450000 -- Sep 29, 2016 34.360459 -- 5450000 -- Sep 28, 2016 34.506552 -- 5450000 -- Sep 27, 2016 34.395768 -- 5450000 -- Sep 26, 2016 34.174068 -- 5450000 -- Sep 23, 2016 34.696385 -- 5450000 -- Sep 22, 2016 34.911472 -- 5450000 -- Sep 21, 2016 34.430715 -- 5450000 -- Sep 20, 2016 34.027244 -- 5450000 -- Sep 19, 2016 34.022213 -- 5450000 -- Sep 16, 2016 33.715161 -- 5450000 -- Sep 15, 2016 33.786618 -- 5450000 -- Sep 14, 2016 33.584661 -- 5450000 -- Sep 13, 2016 33.567097 -- 5450000 -- Sep 12, 2016 33.831396 -- 5450000 -- Sep 09, 2016 34.489779 -- 5450000 -- Sep 08, 2016 35.048729 -- 5450000 -- Sep 07, 2016 34.889644 -- 5450000 -- Sep 06, 2016 34.873642 -- 5450000 -- Sep 02, 2016 33.922062 -- 5450000 -- Sep 01, 2016 33.568648 -- 5450000 -- Aug 31, 2016 33.484625 -- 5450000 -- Aug 30, 2016 33.663651 -- 5450000 -- Aug 29, 2016 33.422121 -- 5450000 -- Aug 26, 2016 33.442729 -- 5450000 -- Aug 25, 2016 33.252649 -- 5450000 -- Aug 24, 2016 33.333282 -- 5450000 -- Aug 23, 2016 33.593084 -- 5450000 -- Aug 22, 2016 33.58175 -- 5450000 -- Aug 19, 2016 33.76473 -- 5450000 -- Aug 18, 2016 33.83995 -- 5450000 -- Aug 17, 2016 33.657974 -- 5450000 -- Aug 16, 2016 33.767631 -- 5450000 -- Aug 15, 2016 33.852116 -- 5450000 -- Aug 12, 2016 33.523581 -- 5450000 -- Aug 11, 2016 33.196314 -- 5450000 -- Aug 10, 2016 32.829205 -- 5450000 -- Aug 09, 2016 32.881926 -- 5450000 -- Aug 08, 2016 32.805045 -- 5450000 -- Aug 05, 2016 32.458783 -- 5450000 -- Aug 04, 2016 32.030928 -- 5450000 -- Aug 03, 2016 31.745933 -- 5450000 -- Aug 02, 2016 32.003526 -- 5450000 -- Aug 01, 2016 32.162326 -- 5450000 -- Jul 29, 2016 31.991143 -- 5450000 -- Jul 28, 2016 32.140541 -- 5450000 -- Jul 27, 2016 32.127021 -- 5450000 -- Jul 26, 2016 32.048758 -- 5450000 -- Jul 25, 2016 32.024738 -- 5450000 -- Jul 22, 2016 32.011338 -- 5450000 -- Jul 21, 2016 32.062501 -- 5450000 -- Jul 20, 2016 32.036975 -- 5450000 -- Jul 19, 2016 31.828624 -- 5450000 -- Jul 18, 2016 31.966597 -- 5450000 -- Jul 15, 2016 31.802088 -- 5450000 -- Jul 14, 2016 31.87855 -- 5450000 -- Jul 13, 2016 31.447444 -- 5450000 -- Jul 12, 2016 31.398132 -- 5450000 -- Jul 11, 2016 31.042723 -- 5450000 -- Jul 08, 2016 30.453164 -- 5450000 -- Jul 07, 2016 30.364525 -- 5450000 -- Jul 06, 2016 30.12047 -- 5450000 -- Jul 05, 2016 30.429562 -- 5450000 -- Jul 01, 2016 30.615611 -- 5450000 -- Jun 30, 2016 30.559834 -- 5450000 -- Jun 29, 2016 30.053157 -- 5450000 -- Jun 28, 2016 29.424606 -- 5450000 -- Jun 27, 2016 29.131888 -- 5450000 -- Jun 24, 2016 29.398232 -- 5450000 -- Jun 23, 2016 30.201628 -- 5450000 -- Jun 22, 2016 29.935058 0.191366 5450000 -- Jun 21, 2016 30.005626 -- 5450000 -- Jun 20, 2016 29.867262 -- 5450000 -- Jun 17, 2016 29.402432 -- 5450000 -- Jun 16, 2016 29.187502 -- 5450000 -- Jun 15, 2016 29.490006 -- 5450000 -- Jun 14, 2016 29.263176 -- 5450000 -- Jun 13, 2016 29.488808 -- 5650000 -- Jun 10, 2016 29.923794 -- 5650000 -- Jun 09, 2016 30.54936 -- 5650000 -- Jun 08, 2016 30.691254 -- 5650000 -- Jun 07, 2016 30.50166 -- 5650000 -- Jun 06, 2016 30.085512 -- 5650000 -- Jun 03, 2016 29.8224 -- 5650000 -- Jun 02, 2016 29.68028 -- 5650000 -- Jun 01, 2016 29.522668 -- 5650000 -- May 31, 2016 29.654839 -- 5650000 -- May 27, 2016 29.57037 -- 5650000 -- May 26, 2016 29.331379 -- 5650000 -- May 25, 2016 29.171787 -- 5650000 -- May 24, 2016 28.739257 -- 5650000 -- May 23, 2016 28.629648 -- 5650000 -- May 20, 2016 28.725131 -- 5650000 -- May 19, 2016 28.623315 -- 5650000 -- May 18, 2016 29.14198 -- 5650000 -- May 17, 2016 29.466229 -- 5650000 -- May 16, 2016 29.334097 -- 5650000 -- May 13, 2016 29.086664 -- 5800000 -- May 12, 2016 29.507564 -- 5800000 -- May 11, 2016 29.563848 -- 5800000 -- May 10, 2016 29.570376 -- 5800000 -- May 09, 2016 29.213562 -- 5800000 -- May 06, 2016 29.30307 -- 5800000 -- May 05, 2016 29.55723 -- 5800000 -- May 04, 2016 29.703579 -- 5800000 -- May 03, 2016 29.764946 -- 5800000 -- May 02, 2016 30.400802 -- 5800000 -- Apr 29, 2016 30.5799 -- 5800000 -- Apr 28, 2016 30.765021 -- 5800000 -- Apr 27, 2016 30.702375 -- 5800000 -- Apr 26, 2016 30.613114 -- 5800000 -- Apr 25, 2016 30.382577 -- 5800000 -- Apr 22, 2016 30.702093 -- 5800000 -- Apr 21, 2016 31.041352 -- 5800000 -- Apr 20, 2016 30.850409 -- 5800000 -- Apr 19, 2016 31.024274 -- 5800000 -- Apr 18, 2016 30.647006 -- 5800000 -- Apr 15, 2016 30.844902 -- 5800000 -- Apr 14, 2016 30.865617 -- 5800000 -- Apr 13, 2016 30.863355 -- 5800000 -- Apr 12, 2016 30.113706 -- 5800000 -- Apr 11, 2016 29.785675 -- 5800000 -- Apr 08, 2016 29.418227 -- 5800000 -- Apr 07, 2016 29.028818 -- 5800000 -- Apr 06, 2016 29.008189 -- 5800000 -- Apr 05, 2016 29.01252 -- 5800000 -- Apr 04, 2016 29.492135 -- 5800000 -- Apr 01, 2016 29.632762 -- 5800000 -- Mar 31, 2016 29.907811 -- 5800000 -- Mar 30, 2016 29.850039 -- 5800000 -- Mar 29, 2016 29.226094 -- 5800000 -- Mar 28, 2016 29.228977 -- 5800000 -- Mar 24, 2016 29.108166 -- 5800000 -- Mar 23, 2016 29.406502 -- 5800000 -- Mar 22, 2016 29.78376 -- 5800000 -- Mar 21, 2016 29.785877 -- 5800000 -- Mar 18, 2016 29.600022 -- 5800000 -- Mar 17, 2016 29.212647 -- 5800000 -- Mar 16, 2016 28.282533 -- 5800000 -- Mar 15, 2016 28.286332 -- 5800000 -- Mar 14, 2016 28.866863 -- 5800000 -- Mar 11, 2016 28.750421 -- 5800000 -- Mar 10, 2016 28.32848 -- 5800000 -- Mar 09, 2016 28.315961 -- 5800000 -- Mar 08, 2016 28.244405 -- 5800000 -- Mar 07, 2016 28.512475 -- 5800000 -- Mar 04, 2016 28.414173 -- 5800000 -- Mar 03, 2016 27.78411 -- 5800000 -- Mar 02, 2016 27.40349 -- 5800000 -- Mar 01, 2016 26.701834 -- 5800000 -- Feb 29, 2016 26.036451 -- 5800000 -- Feb 26, 2016 26.103091 -- 5800000 -- Feb 25, 2016 25.752047 -- 5800000 -- Feb 24, 2016 26.045961 -- 5800000 -- Feb 23, 2016 26.367924 -- 5800000 -- Feb 22, 2016 26.64916 -- 5800000 -- Feb 19, 2016 26.139096 -- 5800000 -- Feb 18, 2016 26.240115 -- 5800000 -- Feb 17, 2016 25.821087 -- 5800000 -- Feb 16, 2016 25.672627 -- 5800000 -- Feb 12, 2016 24.750621 -- 5800000 -- Feb 11, 2016 24.791106 -- 5800000 -- Feb 10, 2016 25.790256 -- 5800000 -- Feb 09, 2016 25.834936 -- 5800000 -- Feb 08, 2016 25.991209 -- 5800000 -- Feb 05, 2016 26.161664 -- 5800000 -- Feb 04, 2016 26.201341 -- 5800000 -- Feb 03, 2016 25.683465 -- 5800000 -- Feb 02, 2016 25.982769 -- 5800000 -- Feb 01, 2016 26.511369 -- 5800000 -- Jan 29, 2016 26.560343 -- 5800000 -- Jan 28, 2016 25.773207 -- 5800000 -- Jan 27, 2016 25.631668 -- 5800000 -- Jan 26, 2016 25.418232 -- 5800000 -- Jan 25, 2016 25.857167 -- 5800000 -- Jan 22, 2016 25.687027 -- 5800000 -- Jan 21, 2016 24.792363 -- 5800000 -- Jan 20, 2016 25.111066 -- 5800000 -- Jan 19, 2016 25.995364 -- 5800000 -- Jan 15, 2016 25.800092 -- 6000000 -- Jan 14, 2016 26.508349 -- 6000000 -- Jan 13, 2016 26.585314 -- 6000000 -- Jan 12, 2016 26.484681 -- 6000000 -- Jan 11, 2016 26.624322 -- 6150000 -- Jan 08, 2016 27.376499 -- 6150000 -- Jan 07, 2016 27.280183 -- 6150000 -- Jan 06, 2016 28.253569 -- 6150000 -- Jan 05, 2016 28.516401 -- 6150000 -- Jan 04, 2016 28.549045 -- 6150000 -- Dec 31, 2015 29.538559 -- 6150000 -- Dec 30, 2015 29.368012 -- 6150000 -- Dec 29, 2015 29.759815 -- 6150000 -- Dec 28, 2015 29.688008 -- 6150000 -- Dec 24, 2015 29.876812 -- 6150000 -- Dec 23, 2015 29.809271 -- 6150000 -- Dec 22, 2015 29.363979 -- 6150000 -- Dec 21, 2015 29.30459 0.545399 6150000 -- Dec 18, 2015 29.915375 -- 6150000 -- Dec 17, 2015 30.287288 -- 6150000 -- Dec 16, 2015 29.983066 -- 6150000 -- Dec 15, 2015 29.625021 -- 6150000 -- Dec 14, 2015 29.415657 -- 6150000 -- Dec 11, 2015 29.56381 -- 6150000 -- Dec 10, 2015 30.125798 -- 6150000 -- Dec 09, 2015 30.263691 -- 6150000 -- Dec 08, 2015 30.236947 -- 6150000 -- Dec 07, 2015 30.656292 -- 6150000 -- Dec 04, 2015 30.7968 -- 6150000 -- Dec 03, 2015 31.119753 -- 6150000 -- Dec 02, 2015 31.060631 -- 6150000 -- Dec 01, 2015 31.015261 -- 6150000 -- Nov 30, 2015 30.654465 -- 6150000 -- Nov 27, 2015 31.023895 -- 6150000 -- Nov 25, 2015 31.59485 -- 6150000 -- Nov 24, 2015 31.833825 -- 6150000 -- Nov 23, 2015 31.963061 -- 6150000 -- Nov 20, 2015 32.028903 -- 6150000 -- Nov 19, 2015 31.780068 -- 6150000 -- Nov 18, 2015 31.299483 -- 6150000 -- Nov 17, 2015 31.303278 -- 6150000 -- Nov 16, 2015 30.879409 -- 6150000 -- Nov 13, 2015 31.138936 -- 6150000 -- Nov 12, 2015 31.666715 -- 6150000 -- Nov 11, 2015 31.41654 -- 6150000 -- Nov 10, 2015 31.33996 -- 6150000 -- Nov 09, 2015 31.775164 -- 6150000 -- Nov 06, 2015 32.047317 -- 6150000 -- Nov 05, 2015 32.380565 -- 6150000 -- Nov 04, 2015 32.44476 -- 6150000 -- Nov 03, 2015 32.058678 -- 6150000 -- Nov 02, 2015 31.500963 -- 6150000 -- Oct 30, 2015 31.692159 -- 6150000 -- Oct 29, 2015 31.722856 -- 6250000 -- Oct 28, 2015 32.15916 -- 6250000 -- Oct 27, 2015 32.324232 -- 6250000 -- Oct 26, 2015 32.508455 -- 6250000 -- Oct 23, 2015 32.619681 -- 6250000 -- Oct 22, 2015 32.272314 -- 6250000 -- Oct 21, 2015 32.295341 -- 6250000 -- Oct 20, 2015 32.477175 -- 6250000 -- Oct 19, 2015 32.544226 -- 6250000 -- Oct 16, 2015 32.467223 -- 6250000 -- Oct 15, 2015 32.317467 -- 6250000 -- Oct 14, 2015 31.81356 -- 6250000 -- Oct 13, 2015 32.099623 -- 6250000 -- Oct 12, 2015 32.596576 -- 6250000 -- Oct 09, 2015 32.465928 -- 6250000 -- Oct 08, 2015 31.968014 -- 6250000 -- Oct 07, 2015 32.266253 -- 6250000 -- Oct 06, 2015 31.260988 -- 6250000 -- Oct 05, 2015 31.09248 -- 6250000 -- Oct 02, 2015 30.391731 -- 6250000 -- Oct 01, 2015 29.755169 -- 6250000 -- Sep 30, 2015 29.707681 -- 6250000 -- Sep 29, 2015 29.045214 -- 6250000 -- Sep 28, 2015 29.544962 -- 6250000 -- Sep 25, 2015 29.775303 -- 6250000 -- Sep 24, 2015 29.460851 -- 6250000 -- Sep 23, 2015 29.693753 -- 6250000 -- Sep 22, 2015 30.304709 -- 6250000 -- Sep 21, 2015 30.582783 -- 6250000 -- Sep 18, 2015 30.954373 -- 6250000 -- Sep 17, 2015 30.868814 -- 6250000 -- Sep 16, 2015 30.939394 -- 6250000 -- Sep 15, 2015 30.293172 -- 6400000 -- Sep 14, 2015 30.355519 -- 6400000 -- Sep 11, 2015 30.099671 -- 6400000 -- Sep 10, 2015 30.219875 -- 6400000 -- Sep 09, 2015 30.715703 -- 6400000 -- Sep 08, 2015 29.878955 -- 6400000 -- Sep 04, 2015 29.444566 -- 6400000 -- Sep 03, 2015 29.859324 -- 6400000 -- Sep 02, 2015 29.672505 -- 6400000 -- Sep 01, 2015 29.970019 -- 6400000 -- Aug 31, 2015 30.745006 -- 6400000 -- Aug 28, 2015 30.960203 -- 6400000 -- Aug 27, 2015 31.033689 -- 6400000 -- Aug 26, 2015 29.584209 -- 6400000 -- Aug 25, 2015 29.822621 -- 6400000 -- Aug 24, 2015 29.566681 -- 6400000 -- Aug 21, 2015 31.452076 -- 6400000 -- Aug 20, 2015 32.077161 -- 6400000 -- Aug 19, 2015 32.610226 -- 6400000 -- Aug 18, 2015 32.925476 -- 6400000 -- Aug 17, 2015 33.258885 -- 6400000 -- Aug 14, 2015 33.508435 -- 6400000 -- Aug 13, 2015 33.33664 -- 6400000 -- Aug 12, 2015 33.366826 -- 6400000 -- Aug 11, 2015 34.015152 -- 6400000 -- Aug 10, 2015 34.251742 -- 6400000 -- Aug 07, 2015 33.958769 -- 6550000 -- Aug 06, 2015 33.910159 -- 6550000 -- Aug 05, 2015 34.180565 -- 6550000 -- Aug 04, 2015 33.993825 -- 6550000 -- Aug 03, 2015 34.001878 -- 6550000 -- Jul 31, 2015 34.440479 -- 6550000 -- Jul 30, 2015 34.230916 -- 6550000 -- Jul 29, 2015 34.414401 -- 6550000 -- Jul 28, 2015 33.959215 -- 6550000 -- Jul 27, 2015 34.002066 -- 6550000 -- Jul 24, 2015 35.131685 -- 6550000 -- Jul 23, 2015 35.676829 -- 6550000 -- Jul 22, 2015 35.90777 -- 6550000 -- Jul 21, 2015 36.217348 -- 6550000 -- Jul 20, 2015 35.97559 -- 6550000 -- Jul 17, 2015 36.176586 -- 6550000 -- Jul 16, 2015 36.138541 -- 6550000 -- Jul 15, 2015 35.923488 -- 6550000 -- Jul 14, 2015 36.167847 -- 6550000 -- Jul 13, 2015 36.18863 -- 6550000 -- Jul 10, 2015 35.711134 -- 6550000 -- Jul 09, 2015 34.863955 -- 6550000 -- Jul 08, 2015 33.891371 -- 6550000 -- Jul 07, 2015 35.406641 -- 6550000 -- Jul 06, 2015 36.218561 -- 6550000 -- Jul 02, 2015 37.592156 -- 6800000 -- Jul 01, 2015 37.651843 -- 6800000 -- Jun 30, 2015 37.664462 -- 6800000 -- Jun 29, 2015 37.092888 -- 6800000 -- Jun 26, 2015 37.913899 -- 6800000 -- Jun 25, 2015 38.353339 0.377609 6800000 -- Jun 24, 2015 39.133486 -- 6800000 -- Jun 23, 2015 38.970419 -- 7000000 -- Jun 22, 2015 38.62897 -- 7000000 -- Jun 19, 2015 38.154462 -- 7000000 -- Jun 18, 2015 38.348083 -- 7250000 -- Jun 17, 2015 38.141945 -- 7250000 -- Jun 16, 2015 37.870788 -- 7250000 -- Jun 15, 2015 38.232262 -- 7250000 -- Jun 12, 2015 38.59035 -- 7250000 -- Jun 11, 2015 38.210916 -- 7250000 -- Jun 10, 2015 38.361262 -- 7250000 -- Jun 09, 2015 38.316831 -- 7250000 -- Jun 08, 2015 38.661531 -- 7250000 -- Jun 05, 2015 38.603136 -- 7250000 -- Jun 04, 2015 38.965921 -- 7250000 -- Jun 03, 2015 39.142665 -- 7250000 -- Jun 02, 2015 39.338538 -- 7250000 -- Jun 01, 2015 39.366085 -- 7250000 -- May 29, 2015 39.085967 -- 7250000 -- May 28, 2015 39.458259 -- 7250000 -- May 27, 2015 40.190932 -- 7250000 -- May 26, 2015 40.416349 -- 7250000 -- May 22, 2015 40.541046 -- 7250000 -- May 21, 2015 40.231816 -- 7250000 -- May 20, 2015 40.301648 -- 7250000 -- May 19, 2015 40.612192 -- 7250000 -- May 18, 2015 40.605581 -- 7250000 -- May 15, 2015 40.912866 -- 7250000 -- May 14, 2015 40.338182 -- 7250000 -- May 13, 2015 40.322133 -- 7250000 -- May 12, 2015 40.304694 -- 7250000 -- May 11, 2015 40.773087 -- 7250000 -- May 08, 2015 40.524248 -- 7250000 -- May 07, 2015 39.795746 -- 7250000 -- May 06, 2015 40.486293 -- 7500000 -- May 05, 2015 40.9093 -- 7500000 -- May 04, 2015 41.030909 -- 7500000 -- May 01, 2015 40.887423 -- 7500000 -- Apr 30, 2015 40.934764 -- 7500000 -- Apr 29, 2015 41.342872 -- 7500000 -- Apr 28, 2015 41.64689 -- 7500000 -- Apr 27, 2015 41.58496 -- 7500000 -- Apr 24, 2015 41.368839 -- 7500000 -- Apr 23, 2015 41.236002 -- 7500000 -- Apr 22, 2015 41.190665 -- 7500000 -- Apr 21, 2015 40.729417 -- 7500000 -- Apr 20, 2015 40.047758 -- 7500000 -- Apr 17, 2015 40.87001 -- 7500000 -- Apr 16, 2015 41.414381 -- 7500000 -- Apr 15, 2015 41.021652 -- 7500000 -- Apr 14, 2015 40.646079 -- 7500000 -- Apr 13, 2015 41.2256 -- 7500000 -- Apr 10, 2015 40.427498 -- 7500000 -- Apr 09, 2015 40.111057 -- 7500000 -- Apr 08, 2015 39.373566 -- 7500000 -- Apr 07, 2015 37.955479 -- 7500000 -- Apr 06, 2015 37.957043 -- 7500000 -- Apr 02, 2015 37.552477 -- 7600000 -- Apr 01, 2015 37.060827 -- 7600000 -- Mar 31, 2015 36.414525 -- 7600000 -- Mar 30, 2015 36.148671 -- 7600000 -- Mar 27, 2015 35.356567 -- 7600000 -- Mar 26, 2015 35.537609 -- 7600000 -- Mar 25, 2015 36.060909 -- 7600000 -- Mar 24, 2015 36.066463 -- 7600000 -- Mar 23, 2015 36.145881 -- 7600000 -- Mar 20, 2015 35.988387 -- 7600000 -- Mar 19, 2015 35.71683 -- 7600000 -- Mar 18, 2015 35.579941 -- 7600000 -- Mar 17, 2015 35.18554 -- 7600000 -- Mar 16, 2015 34.944958 -- 7600000 -- Mar 13, 2015 34.724341 -- 7600000 -- Mar 12, 2015 35.149764 -- 7600000 -- Mar 11, 2015 34.925781 -- 7600000 -- Mar 10, 2015 34.96624 -- 7600000 -- Mar 09, 2015 35.623585 -- 7600000 -- Mar 06, 2015 35.981018 -- 7600000 -- Mar 05, 2015 36.22961 -- 7600000 -- Mar 04, 2015 36.227749 -- 7600000 -- Mar 03, 2015 36.904445 -- 7900000 -- Mar 02, 2015 37.115853 -- 7900000 -- Feb 27, 2015 37.135022 -- 7900000 -- Feb 26, 2015 37.097981 -- 7900000 -- Feb 25, 2015 36.893965 -- 7900000 -- Feb 24, 2015 36.896133 -- 7900000 -- Feb 23, 2015 36.75415 -- 7900000 -- Feb 20, 2015 36.84691 -- 7900000 -- Feb 19, 2015 36.926643 -- 7900000 -- Feb 18, 2015 37.031585 -- 7900000 -- Feb 17, 2015 36.759113 -- 7900000 -- Feb 13, 2015 36.835386 -- 7900000 -- Feb 12, 2015 36.141657 -- 7900000 -- Feb 11, 2015 35.527092 -- 7900000 -- Feb 10, 2015 35.684013 -- 7900000 -- Feb 09, 2015 35.914038 -- 7900000 -- Feb 06, 2015 36.088358 -- 7900000 -- Feb 05, 2015 36.322251 -- 7900000 -- Feb 04, 2015 36.128817 -- 7900000 -- Feb 03, 2015 36.154553 -- 7900000 -- Feb 02, 2015 35.604934 -- 7900000 -- Jan 30, 2015 35.582045 -- 7900000 -- Jan 29, 2015 36.191658 -- 7900000 -- Jan 28, 2015 36.580152 -- 7900000 -- Jan 27, 2015 36.820395 -- 7900000 -- Jan 26, 2015 36.912813 -- 7900000 -- Jan 23, 2015 37.136084 -- 8300000 -- Jan 22, 2015 36.95226 -- 8300000 -- Jan 21, 2015 36.607512 -- 8300000 -- Jan 20, 2015 35.667665 -- 8300000 -- Jan 16, 2015 36.027369 -- 8300000 -- Jan 15, 2015 36.032721 -- 8450000 -- Jan 14, 2015 35.605002 -- 8600000 -- Jan 13, 2015 35.646887 -- 8600000 -- Jan 12, 2015 35.556646 -- 8600000 -- Jan 09, 2015 35.869706 -- 8600000 -- Jan 08, 2015 35.800257 -- 8600000 -- Jan 07, 2015 35.172998 -- 8600000 -- Jan 06, 2015 34.786246 -- 8600000 -- Jan 05, 2015 35.012591 -- 8600000 -- Jan 02, 2015 35.28364 -- 8600000 -- Dec 31, 2014 35.182089 -- 8600000 -- Dec 30, 2014 35.107859 -- 8600000 -- Dec 29, 2014 35.290425 -- 8600000 -- Dec 26, 2014 34.822476 -- 8600000 -- Dec 24, 2014 34.832469 -- 8600000 -- Dec 23, 2014 34.97329 -- 8600000 -- Dec 22, 2014 35.183454 -- 8600000 -- Dec 19, 2014 34.566182 -- 8600000 -- Dec 18, 2014 34.137881 -- 8600000 -- Dec 17, 2014 33.574188 0.57655 8600000 -- Dec 16, 2014 33.420444 -- 8600000 -- Dec 15, 2014 34.286767 -- 8600000 -- Dec 12, 2014 34.992656 -- 8600000 -- Dec 11, 2014 35.508132 -- 8600000 -- Dec 10, 2014 35.989368 -- 8600000 -- Dec 09, 2014 36.074722 -- 8600000 -- Dec 08, 2014 36.836933 -- 8600000 -- Dec 05, 2014 37.151815 -- 8600000 -- Dec 04, 2014 37.080597 -- 8950000 -- Dec 03, 2014 37.001322 -- 8950000 -- Dec 02, 2014 36.881514 -- 8950000 -- Dec 01, 2014 36.815386 -- 8950000 -- Nov 28, 2014 37.791133 -- 8950000 -- Nov 26, 2014 38.24171 -- 8950000 -- Nov 25, 2014 38.015303 -- 8950000 -- Nov 24, 2014 38.134709 -- 8950000 -- Nov 21, 2014 37.717343 -- 9200000 -- Nov 20, 2014 36.920977 -- 9200000 -- Nov 19, 2014 36.771627 -- 9200000 -- Nov 18, 2014 36.688303 -- 9200000 -- Nov 17, 2014 36.684842 -- 9200000 -- Nov 14, 2014 36.993306 -- 9200000 -- Nov 13, 2014 37.092881 -- 9200000 -- Nov 12, 2014 37.459579 -- 9200000 -- Nov 11, 2014 37.132758 -- 9200000 -- Nov 10, 2014 37.309053 -- 9200000 -- Nov 07, 2014 37.059397 -- 9200000 -- Nov 06, 2014 37.10071 -- 9200000 -- Nov 05, 2014 37.59367 -- 9200000 -- Nov 04, 2014 37.923771 -- 9200000 -- Nov 03, 2014 37.917244 -- 9200000 -- Oct 31, 2014 38.294618 -- 9200000 -- Oct 30, 2014 37.729273 -- 9200000 -- Oct 29, 2014 37.286954 -- 9200000 -- Oct 28, 2014 36.990232 -- 9200000 -- Oct 27, 2014 36.044529 -- 9200000 -- Oct 24, 2014 36.789506 -- 9200000 -- Oct 23, 2014 36.43033 -- 9200000 -- Oct 22, 2014 36.906134 -- 9200000 -- Oct 21, 2014 36.691654 -- 9200000 -- Oct 20, 2014 36.980517 -- 9200000 -- Oct 17, 2014 37.136321 -- 9200000 -- Oct 16, 2014 36.624621 -- 9200000 -- Oct 15, 2014 37.46644 -- 9200000 -- Oct 14, 2014 37.927453 -- 9200000 -- Oct 13, 2014 38.050285 -- 9350000 -- Oct 10, 2014 37.520238 -- 9350000 -- Oct 09, 2014 38.467785 -- 9350000 -- Oct 08, 2014 37.972674 -- 9750000 -- Oct 07, 2014 38.40551 -- 9750000 -- Oct 06, 2014 38.307797 -- 9750000 -- Oct 03, 2014 37.246439 -- 9750000 -- Oct 02, 2014 37.026366 -- 9750000 -- Oct 01, 2014 37.059649 -- 9750000 -- Sep 30, 2014 37.338682 -- 9750000 -- Sep 29, 2014 37.661369 -- 9750000 -- Sep 26, 2014 38.536754 -- 9900000 -- Sep 25, 2014 38.590988 -- 9900000 -- Sep 24, 2014 38.994636 -- 10000000 -- Sep 23, 2014 38.717631 -- 10000000 -- Sep 22, 2014 39.009453 -- 10000000 -- Sep 19, 2014 39.608533 -- 10000000 -- Sep 18, 2014 39.749592 -- 10000000 -- Sep 17, 2014 40.048225 -- 10000000 -- Sep 16, 2014 39.786213 -- 10000000 -- Sep 15, 2014 39.858622 -- 10000000 -- Sep 12, 2014 40.120005 -- 10000000 -- Sep 11, 2014 40.606949 -- 10000000 -- Sep 10, 2014 40.671719 -- 10000000 -- Sep 09, 2014 41.425666 -- 10000000 -- Sep 08, 2014 41.682874 -- 10000000 -- Sep 05, 2014 41.86863 -- 10000000 -- Sep 04, 2014 41.948972 -- 10000000 -- Sep 03, 2014 42.113078 -- 10000000 -- Sep 02, 2014 41.217764 -- 10000000 -- Aug 29, 2014 41.117768 -- 10000000 -- Aug 28, 2014 40.894676 -- 10000000 -- Aug 27, 2014 41.308883 -- 10000000 -- Aug 26, 2014 41.085546 -- 10000000 -- Aug 25, 2014 41.097351 -- 10000000 -- Aug 22, 2014 40.835445 -- 10000000 -- Aug 21, 2014 40.966671 -- 10000000 -- Aug 20, 2014 41.0301 -- 9800000 -- Aug 19, 2014 40.954155 -- 9450000 -- Aug 18, 2014 40.660617 -- 9450000 -- Aug 15, 2014 40.411081 -- 9450000 -- Aug 14, 2014 40.080644 -- 9450000 -- Aug 13, 2014 40.093033 -- 9450000 -- Aug 12, 2014 39.930712 -- 9450000 -- Aug 11, 2014 39.797178 -- 9450000 -- Aug 08, 2014 39.069523 -- 9450000 -- Aug 07, 2014 39.311877 -- 9450000 -- Aug 06, 2014 39.565508 -- 9450000 -- Aug 05, 2014 39.765058 -- 9450000 -- Aug 04, 2014 39.87397 -- 9450000 -- Aug 01, 2014 39.557555 -- 9450000 -- Jul 31, 2014 39.843619 -- 9450000 -- Jul 30, 2014 40.260015 -- 9450000 -- Jul 29, 2014 40.352006 -- 9450000 -- Jul 28, 2014 40.360798 -- 9450000 -- Jul 25, 2014 40.394007 -- 9450000 -- Jul 24, 2014 40.50699 -- 9450000 -- Jul 23, 2014 40.249407 -- 9450000 -- Jul 22, 2014 40.08615 -- 9450000 -- Jul 21, 2014 39.449136 -- 9450000 -- Jul 18, 2014 39.4906 -- 9450000 -- Jul 17, 2014 39.368657 -- 9450000 -- Jul 16, 2014 39.619631 -- 9450000 -- Jul 15, 2014 39.536078 -- 9450000 -- Jul 14, 2014 39.417792 -- 9450000 -- Jul 11, 2014 39.15233 -- 9450000 -- Jul 10, 2014 39.213492 -- 9450000 -- Jul 09, 2014 39.09732 -- 9450000 -- Jul 08, 2014 39.372338 -- 9450000 -- Jul 07, 2014 39.433281 -- 9450000 -- Jul 03, 2014 39.28822 -- 9450000 -- Jul 02, 2014 39.103286 -- 10000000 -- Jul 01, 2014 38.665113 -- 10000000 -- Jun 30, 2014 38.667633 -- 10150000 -- Jun 27, 2014 38.621124 -- 10150000 -- Jun 26, 2014 38.617902 -- 10150000 -- Jun 25, 2014 38.431389 0.478482 10150000 -- Jun 24, 2014 39.134044 -- 10150000 -- Jun 23, 2014 38.807721 -- 10150000 -- Jun 20, 2014 39.088419 -- 10150000 -- Jun 19, 2014 39.23867 -- 10150000 -- Jun 18, 2014 39.12026 -- 10150000 -- Jun 17, 2014 38.984829 -- 10150000 -- Jun 16, 2014 39.174367 -- 9750000 -- Jun 13, 2014 39.296072 -- 9750000 -- Jun 12, 2014 39.388891 -- 9750000 -- Jun 11, 2014 39.346805 -- 9750000 -- Jun 10, 2014 39.320222 -- 9750000 -- Jun 09, 2014 38.983869 -- 9750000 -- Jun 06, 2014 38.523056 -- 9750000 -- Jun 05, 2014 37.962489 -- 9750000 -- Jun 04, 2014 37.829009 -- 9750000 -- Jun 03, 2014 38.089264 -- 9950000 -- Jun 02, 2014 37.706147 -- 9950000 -- May 30, 2014 37.581277 -- 9950000 -- May 29, 2014 37.910701 -- 10450000 -- May 28, 2014 38.02233 -- 10600000 -- May 27, 2014 37.807749 -- 10600000 -- May 23, 2014 38.242838 -- 10600000 -- May 22, 2014 38.142291 -- 10600000 -- May 21, 2014 37.798967 -- 10600000 -- May 20, 2014 37.630745 -- 10600000 -- May 19, 2014 37.795405 -- 10600000 -- May 16, 2014 37.694946 -- 10600000 -- May 15, 2014 37.61359 -- 10600000 -- May 14, 2014 37.622676 -- 10600000 -- May 13, 2014 37.303075 -- 10600000 -- May 12, 2014 37.032893 -- 10600000 -- May 09, 2014 36.404872 -- 10600000 -- May 08, 2014 36.448484 -- 10600000 -- May 07, 2014 36.393405 -- 10600000 -- May 06, 2014 36.365826 -- 10600000 -- May 05, 2014 36.196575 -- 10600000 -- May 02, 2014 36.278867 -- 10600000 -- May 01, 2014 35.974075 -- 10600000 -- Apr 30, 2014 35.955583 -- 10600000 -- Apr 29, 2014 36.237489 -- 10600000 -- Apr 28, 2014 35.859965 -- 10600000 -- Apr 25, 2014 35.95536 -- 10600000 -- Apr 24, 2014 36.37579 -- 10600000 -- Apr 23, 2014 36.323345 -- 10600000 -- Apr 22, 2014 36.586554 -- 10600000 -- Apr 21, 2014 36.762543 -- 10600000 -- Apr 17, 2014 36.662005 -- 10600000 -- Apr 16, 2014 36.319755 -- 10600000 -- Apr 15, 2014 36.241671 -- 10600000 -- Apr 14, 2014 37.042208 -- 10600000 -- Apr 11, 2014 37.201232 -- 10600000 -- Apr 10, 2014 37.432259 -- 10600000 -- Apr 09, 2014 37.049538 -- 10600000 -- Apr 08, 2014 36.947983 -- 10600000 -- Apr 07, 2014 36.698937 -- 10600000 -- Apr 04, 2014 36.566498 -- 10600000 -- Apr 03, 2014 36.532794 -- 10600000 -- Apr 02, 2014 36.687887 -- 10600000 -- Apr 01, 2014 36.513626 -- 10600000 -- Mar 31, 2014 36.353081 -- 10600000 -- Mar 28, 2014 35.906542 -- 10600000 -- Mar 27, 2014 35.481182 -- 10600000 -- Mar 26, 2014 35.125263 -- 10600000 -- Mar 25, 2014 34.852169 -- 10750000 -- Mar 24, 2014 34.712349 -- 10750000 -- Mar 21, 2014 34.198325 -- 10750000 -- Mar 20, 2014 33.911619 -- 10750000 -- Mar 19, 2014 34.154051 -- 10750000 -- Mar 18, 2014 34.05784 -- 10850000 -- Mar 17, 2014 33.51861 -- 10850000 -- Mar 14, 2014 33.335474 -- 10850000 -- Mar 13, 2014 33.612223 -- 10850000 -- Mar 12, 2014 33.880404 -- 10850000 -- Mar 11, 2014 34.298974 -- 10850000 -- Mar 10, 2014 34.399604 -- 10850000 -- Mar 07, 2014 34.866776 -- 10850000 -- Mar 06, 2014 35.088357 -- 11900000 -- Mar 05, 2014 34.708109 -- 11900000 -- Mar 04, 2014 34.880398 -- 11900000 -- Mar 03, 2014 34.510849 -- 11900000 -- Feb 28, 2014 35.370726 -- 11900000 -- Feb 27, 2014 35.376794 -- 11900000 -- Feb 26, 2014 34.996844 -- 11900000 -- Feb 25, 2014 34.929834 -- 11900000 -- Feb 24, 2014 35.195285 -- 11900000 -- Feb 21, 2014 35.266314 -- 11900000 -- Feb 20, 2014 35.070624 -- 11900000 -- Feb 19, 2014 35.237498 -- 11900000 -- Feb 18, 2014 35.174627 -- 11900000 -- Feb 14, 2014 35.210868 -- 11900000 -- Feb 13, 2014 34.831275 -- 11900000 -- Feb 12, 2014 35.211314 -- 11900000 -- Feb 11, 2014 34.984137 -- 11900000 -- Feb 10, 2014 34.545641 -- 11900000 -- Feb 07, 2014 34.671016 -- 11900000 -- Feb 06, 2014 34.357712 -- 12150000 -- Feb 05, 2014 33.874236 -- 12150000 -- Feb 04, 2014 33.809298 -- 12400000 -- Feb 03, 2014 34.225049 -- 12400000 -- Jan 31, 2014 34.639806 -- 12400000 -- Jan 30, 2014 34.611353 -- 12400000 -- Jan 29, 2014 34.694884 -- 12400000 -- Jan 28, 2014 34.57572 -- 12400000 -- Jan 27, 2014 34.544328 -- 12400000 -- Jan 24, 2014 35.217877 -- 12400000 -- Jan 23, 2014 35.851743 -- 12400000 -- Jan 22, 2014 36.433716 -- 12400000 -- Jan 21, 2014 36.141282 -- 12700000 -- Jan 17, 2014 36.278393 -- 12700000 -- Jan 16, 2014 36.360017 -- 12700000 -- Jan 15, 2014 36.530776 -- 12800000 -- Jan 14, 2014 36.265232 -- 12800000 -- Jan 13, 2014 36.359957 -- 12800000 -- Jan 10, 2014 36.179008 -- 13050000 -- Jan 09, 2014 35.89429 -- 13050000 -- Jan 08, 2014 36.410278 -- 13300000 -- Jan 07, 2014 36.239291 -- 13300000 -- Jan 06, 2014 36.370471 -- 13300000 -- Jan 03, 2014 36.718914 -- 13300000 -- Jan 02, 2014 37.11138 -- 13300000 -- Dec 31, 2013 37.540569 -- 13300000 -- Dec 30, 2013 37.446508 -- 13400000 -- Dec 27, 2013 37.477115 -- 13400000 -- Dec 26, 2013 37.34365 -- 13400000 -- Dec 24, 2013 37.359836 -- 13400000 -- Dec 23, 2013 37.11337 -- 13400000 -- Dec 20, 2013 36.907471 -- 13400000 -- Dec 19, 2013 37.143395 -- 13400000 -- Dec 18, 2013 37.260907 0.227523 13400000 -- Dec 17, 2013 37.328963 -- 13400000 -- Dec 16, 2013 37.437851 -- 13400000 -- Dec 13, 2013 37.403549 -- 13400000 -- Dec 12, 2013 37.443629 -- 13400000 -- Dec 11, 2013 37.793197 -- 13400000 -- Dec 10, 2013 38.454875 -- 13400000 -- Dec 09, 2013 38.505177 -- 13400000 -- Dec 06, 2013 38.155509 -- 13400000 -- Dec 05, 2013 37.9482 -- 13550000 -- Dec 04, 2013 37.720738 -- 13550000 -- Dec 03, 2013 38.023983 -- 13550000 -- Dec 02, 2013 38.405543 -- 13550000 -- Nov 29, 2013 38.621601 -- 13550000 -- Nov 27, 2013 38.344144 -- 13550000 -- Nov 26, 2013 38.231214 -- 13550000 -- Nov 25, 2013 38.557684 -- 13550000 -- Nov 22, 2013 38.590775 -- 13550000 -- Nov 21, 2013 38.330493 -- 13550000 -- Nov 20, 2013 38.897461 -- 13550000 -- Nov 19, 2013 39.008848 -- 13550000 -- Nov 18, 2013 39.176277 -- 13550000 -- Nov 15, 2013 37.914821 -- 13550000 -- Nov 14, 2013 37.477221 -- 13550000 -- Nov 13, 2013 36.912396 -- 13550000 -- Nov 12, 2013 37.316931 -- 13550000 -- Nov 11, 2013 37.562615 -- 13550000 -- Nov 08, 2013 37.369926 -- 13550000 -- Nov 07, 2013 37.983364 -- 13550000 -- Nov 06, 2013 38.295467 -- 13550000 -- Nov 05, 2013 38.437761 -- 13550000 -- Nov 04, 2013 38.915485 -- 13550000 -- Nov 01, 2013 38.76171 -- 13550000 -- Oct 31, 2013 38.99616 -- 13550000 -- Oct 30, 2013 39.130136 -- 13550000 -- Oct 29, 2013 38.737747 -- 13550000 -- Oct 28, 2013 38.540444 -- 13550000 -- Oct 25, 2013 38.302177 -- 13550000 -- Oct 24, 2013 38.421125 -- 13550000 -- Oct 23, 2013 38.696387 -- 13550000 -- Oct 22, 2013 39.372442 -- 13550000 -- Oct 21, 2013 39.405657 -- 13550000 -- Oct 18, 2013 39.268444 -- 13550000 -- Oct 17, 2013 38.91228 -- 13550000 -- Oct 16, 2013 38.980334 -- 13550000 -- Oct 15, 2013 38.948298 -- 13800000 -- Oct 14, 2013 38.778205 -- 13800000 -- Oct 11, 2013 38.692656 -- 13800000 -- Oct 10, 2013 38.374834 -- 13800000 -- Oct 09, 2013 38.146535 -- 13800000 -- Oct 08, 2013 38.20074 -- 13800000 -- Oct 07, 2013 37.912997 -- 13800000 -- Oct 04, 2013 38.032814 -- 13800000 -- Oct 03, 2013 37.90974 -- 13800000 -- Oct 02, 2013 37.580129 -- 13800000 -- Oct 01, 2013 37.552992 -- 13800000 -- Sep 30, 2013 37.243594 -- 13800000 -- Sep 27, 2013 37.700168 -- 13800000 -- Sep 26, 2013 37.853653 -- 13800000 -- Sep 25, 2013 37.96676 -- 13800000 -- Sep 24, 2013 38.02978 -- 13800000 -- Sep 23, 2013 38.292375 -- 13800000 -- Sep 20, 2013 38.282613 -- 13800000 -- Sep 19, 2013 38.611845 -- 13800000 -- Sep 18, 2013 37.783169 -- 13800000 -- Sep 17, 2013 37.726944 -- 13800000 -- Sep 16, 2013 37.670748 -- 13800000 -- Sep 13, 2013 37.189557 -- 13800000 -- Sep 12, 2013 37.224548 -- 13800000 -- Sep 11, 2013 37.304913 -- 13800000 -- Sep 10, 2013 37.424257 -- 13800000 -- Sep 09, 2013 36.708146 -- 13800000 -- Sep 06, 2013 36.044989 -- 13800000 -- Sep 05, 2013 35.732057 -- 13800000 -- Sep 04, 2013 34.994345 -- 13800000 -- Sep 03, 2013 34.679805 -- 13800000 -- Aug 30, 2013 34.408458 -- 13800000 -- Aug 29, 2013 34.256917 -- 13800000 -- Aug 28, 2013 33.894628 -- 13800000 -- Aug 27, 2013 34.196324 -- 13800000 -- Aug 26, 2013 34.847387 -- 13800000 -- Aug 23, 2013 34.86592 -- 13800000 -- Aug 22, 2013 34.433717 -- 13800000 -- Aug 21, 2013 34.192107 -- 13800000 -- Aug 20, 2013 34.505307 -- 13800000 -- Aug 19, 2013 35.12342 -- 13800000 -- Aug 16, 2013 35.487443 -- 13800000 -- Aug 15, 2013 35.735706 -- 13800000 -- Aug 14, 2013 35.935785 -- 13800000 -- Aug 13, 2013 35.900481 -- 13800000 -- Aug 12, 2013 35.516442 -- 13800000 -- Aug 09, 2013 35.065193 -- 13800000 -- Aug 08, 2013 34.656733 -- 13800000 -- Aug 07, 2013 34.240654 -- 13800000 -- Aug 06, 2013 34.534736 -- 13800000 -- Aug 05, 2013 35.031378 -- 13800000 -- Aug 02, 2013 35.08799 -- 13800000 -- Aug 01, 2013 35.165201 -- 13800000 -- Jul 31, 2013 34.795889 -- 13800000 -- Jul 30, 2013 34.980751 -- 13800000 -- Jul 29, 2013 35.21884 -- 13800000 -- Jul 26, 2013 35.559531 -- 13800000 -- Jul 25, 2013 35.561978 -- 13800000 -- Jul 24, 2013 35.6497 -- 13800000 -- Jul 23, 2013 35.832215 -- 13800000 -- Jul 22, 2013 35.197526 -- 13800000 -- Jul 19, 2013 35.09113 -- 13800000 -- Jul 18, 2013 35.235018 -- 13800000 -- Jul 17, 2013 35.174563 -- 13800000 -- Jul 16, 2013 34.967555 -- 14000000 -- Jul 15, 2013 34.843496 -- 14000000 -- Jul 12, 2013 34.535882 -- 14000000 -- Jul 11, 2013 34.517285 -- 14000000 -- Jul 10, 2013 33.537351 -- 14000000 -- Jul 09, 2013 33.370651 -- 14000000 -- Jul 08, 2013 33.252533 -- 14000000 -- Jul 05, 2013 33.530574 -- 14000000 -- Jul 03, 2013 33.044358 -- 14300000 -- Jul 02, 2013 33.747324 -- 14300000 -- Jul 01, 2013 34.391457 -- 14300000 -- Jun 28, 2013 34.376016 -- 14300000 -- Jun 27, 2013 33.765068 0.677579 14300000 -- Jun 26, 2013 34.021332 -- 14300000 -- Jun 25, 2013 33.393335 -- 14300000 -- Jun 24, 2013 33.217123 -- 14300000 -- Jun 21, 2013 34.005432 -- 14300000 -- Jun 20, 2013 34.137256 -- 14300000 -- Jun 19, 2013 35.415759 -- 14300000 -- Jun 18, 2013 35.886592 -- 14550000 -- Jun 17, 2013 36.109869 -- 14550000 -- Jun 14, 2013 35.804222 -- 14550000 -- Jun 13, 2013 35.634992 -- 14550000 -- Jun 12, 2013 35.978302 -- 14550000 -- Jun 11, 2013 36.003034 -- 14550000 -- Jun 10, 2013 36.724236 -- 14550000 -- Jun 07, 2013 37.043881 -- 14550000 -- Jun 06, 2013 37.273224 -- 14550000 -- Jun 05, 2013 37.463735 -- 14750000 -- Jun 04, 2013 37.946487 -- 14750000 -- Jun 03, 2013 37.900925 -- 14750000 -- May 31, 2013 38.166146 -- 15050000 -- May 30, 2013 38.61253 -- 15050000 -- May 29, 2013 38.737211 -- 15050000 -- May 28, 2013 39.459537 -- 15050000 -- May 24, 2013 39.143667 -- 15050000 -- May 23, 2013 39.163955 -- 15050000 -- May 22, 2013 40.057752 -- 15050000 -- May 21, 2013 40.124887 -- 15050000 -- May 20, 2013 40.192134 -- 15050000 -- May 17, 2013 39.811845 -- 15050000 -- May 16, 2013 39.672273 -- 15050000 -- May 15, 2013 39.740339 -- 15050000 -- May 14, 2013 39.665202 -- 15050000 -- May 13, 2013 39.581157 -- 15050000 -- May 10, 2013 40.134504 -- 15050000 -- May 09, 2013 40.278597 -- 15050000 -- May 08, 2013 40.337076 -- 15050000 -- May 07, 2013 40.093089 -- 15050000 -- May 06, 2013 39.618789 -- 15050000 -- May 03, 2013 39.451079 -- 15050000 -- May 02, 2013 39.264148 -- 15300000 -- May 01, 2013 39.392586 -- 15300000 -- Apr 30, 2013 39.459063 -- 15300000 -- Apr 29, 2013 38.82391 -- 15300000 -- Apr 26, 2013 38.657806 -- 15300000 -- Apr 25, 2013 38.794622 -- 15300000 -- Apr 24, 2013 38.466217 -- 15300000 -- Apr 23, 2013 38.06366 -- 15300000 -- Apr 22, 2013 38.1352 -- 15100000 -- Apr 19, 2013 38.105046 -- 15100000 -- Apr 18, 2013 37.445611 -- 15400000 -- Apr 17, 2013 37.45077 -- 15400000 -- Apr 16, 2013 37.853635 -- 15400000 -- Apr 15, 2013 37.638186 -- 15400000 -- Apr 12, 2013 38.422664 -- 15400000 -- Apr 11, 2013 38.744403 -- 15400000 -- Apr 10, 2013 38.863059 -- 15400000 -- Apr 09, 2013 38.50683 -- 16050000 -- Apr 08, 2013 37.962364 -- 16350000 -- Apr 05, 2013 37.879657 -- 18850000 -- Apr 04, 2013 38.230861 -- 19200000 -- Apr 03, 2013 38.547633 -- 19200000 -- Apr 02, 2013 38.658651 -- 19200000 -- Apr 01, 2013 38.835309 -- 19200000 -- Mar 28, 2013 38.947004 -- 19350000 -- Mar 27, 2013 38.968263 -- 19350000 -- Mar 26, 2013 38.797711 -- 19350000 -- Mar 25, 2013 38.692231 -- 19350000 -- Mar 22, 2013 38.698578 -- 19350000 -- Mar 21, 2013 39.004008 -- 19350000 -- Mar 20, 2013 39.216268 -- 19350000 -- Mar 19, 2013 38.916969 -- 19350000 -- Mar 18, 2013 39.286035 -- 19350000 -- Mar 15, 2013 39.872006 -- 19350000 -- Mar 14, 2013 40.077175 -- 19350000 -- Mar 13, 2013 39.924598 -- 19350000 -- Mar 12, 2013 40.456921 -- 19350000 -- Mar 11, 2013 40.803222 -- 19350000 -- Mar 08, 2013 40.913712 -- 19350000 -- Mar 07, 2013 40.511734 -- 19350000 -- Mar 06, 2013 40.366845 -- 19350000 -- Mar 05, 2013 39.696343 -- 19350000 -- Mar 04, 2013 39.379201 -- 19350000 -- Mar 01, 2013 39.857101 -- 19350000 -- Feb 28, 2013 40.085552 -- 19350000 -- Feb 27, 2013 39.804864 -- 19350000 -- Feb 26, 2013 39.56737 -- 19350000 -- Feb 25, 2013 40.164678 -- 19350000 -- Feb 22, 2013 40.109235 -- 19350000 -- Feb 21, 2013 40.097803 -- 19350000 -- Feb 20, 2013 40.851115 -- 19350000 -- Feb 19, 2013 40.907598 -- 19350000 -- Feb 15, 2013 41.173554 -- 19350000 -- Feb 14, 2013 41.160644 -- 19350000 -- Feb 13, 2013 41.106323 -- 19350000 -- Feb 12, 2013 40.979481 -- 19350000 -- Feb 11, 2013 40.992299 -- 19350000 -- Feb 08, 2013 41.054518 -- 19350000 -- Feb 07, 2013 41.111998 -- 19350000 -- Feb 06, 2013 41.321719 -- 19350000 -- Feb 05, 2013 41.441617 -- 19350000 -- Feb 04, 2013 41.76494 -- 19350000 -- Feb 01, 2013 42.016338 -- 19350000 -- Jan 31, 2013 41.885913 -- 19350000 -- Jan 30, 2013 41.839736 -- 19350000 -- Jan 29, 2013 41.871654 -- 19350000 -- Jan 28, 2013 41.767215 -- 19350000 -- Jan 25, 2013 41.661902 -- 19350000 -- Jan 24, 2013 41.688972 -- 19350000 -- Jan 23, 2013 41.917706 -- 19350000 -- Jan 22, 2013 41.861652 -- 19350000 -- Jan 18, 2013 41.844931 -- 19200000 -- Jan 17, 2013 41.4969 -- 19200000 -- Jan 16, 2013 41.330713 -- 19200000 -- Jan 15, 2013 41.472402 -- 19200000 -- Jan 14, 2013 41.648829 -- 19200000 -- Jan 11, 2013 41.19244 -- 19200000 -- Jan 10, 2013 41.423901 -- 19200000 -- Jan 09, 2013 41.221287 -- 19200000 -- Jan 08, 2013 41.02072 -- 19200000 -- Jan 07, 2013 41.330927 -- 19200000 -- Jan 04, 2013 41.475447 -- 19200000 -- Jan 03, 2013 41.598254 -- 19200000 -- Jan 02, 2013 41.283 -- 19200000 -- Dec 31, 2012 40.237906 -- 19200000 -- Dec 28, 2012 40.219652 -- 19200000 -- Dec 27, 2012 40.067087 0.022102 19200000 -- Dec 26, 2012 40.068118 -- 19200000 -- Dec 24, 2012 39.921477 -- 19200000 -- Dec 21, 2012 39.859195 -- 19200000 -- Dec 20, 2012 40.231366 -- 19200000 -- Dec 19, 2012 40.22001 -- 19200000 -- Dec 18, 2012 39.789662 0.163478 19200000 -- Dec 17, 2012 39.639802 -- 19200000 -- Dec 14, 2012 39.833702 -- 19200000 -- Dec 13, 2012 39.604622 -- 19200000 -- Dec 12, 2012 39.86677 -- 19200000 -- Dec 11, 2012 39.568159 -- 19200000 -- Dec 10, 2012 39.457122 -- 19400000 -- Dec 07, 2012 39.186244 -- 19400000 -- Dec 06, 2012 39.099836 -- 19400000 -- Dec 05, 2012 38.981594 -- 19400000 -- Dec 04, 2012 38.295687 -- 19400000 -- Dec 03, 2012 38.322329 -- 19400000 -- Nov 30, 2012 38.362451 -- 19400000 -- Nov 29, 2012 38.263076 -- 19400000 -- Nov 28, 2012 37.719351 -- 19400000 -- Nov 27, 2012 37.905799 -- 19400000 -- Nov 26, 2012 38.002674 -- 19400000 -- Nov 23, 2012 38.18018 -- 19400000 -- Nov 21, 2012 37.566937 -- 19400000 -- Nov 20, 2012 37.322287 -- 19400000 -- Nov 19, 2012 37.350284 -- 19400000 -- Nov 16, 2012 37.047064 -- 19400000 -- Nov 15, 2012 37.298754 -- 19400000 -- Nov 14, 2012 37.559748 -- 19400000 -- Nov 13, 2012 37.593426 -- 19400000 -- Nov 12, 2012 37.90166 -- 19400000 -- Nov 09, 2012 37.969492 -- 19400000 -- Nov 08, 2012 38.231582 -- 19400000 -- Nov 07, 2012 38.962571 -- 19400000 -- Nov 06, 2012 39.001917 -- 19400000 -- Nov 05, 2012 38.783438 -- 19400000 -- Nov 02, 2012 38.991434 -- 19400000 -- Nov 01, 2012 38.739797 -- 19400000 -- Oct 31, 2012 38.279609 -- 19400000 -- Oct 26, 2012 38.226339 -- 19400000 -- Oct 25, 2012 38.601272 -- 19400000 -- Oct 24, 2012 38.47649 -- 19400000 -- Oct 23, 2012 38.552571 -- 19400000 -- Oct 22, 2012 38.929376 -- 19400000 -- Oct 19, 2012 38.779452 -- 19200000 -- Oct 18, 2012 39.012757 -- 19200000 -- Oct 17, 2012 38.833198 -- 19200000 -- Oct 16, 2012 38.514924 -- 19200000 -- Oct 15, 2012 38.398181 -- 19200000 -- Oct 12, 2012 38.324298 -- 19200000 -- Oct 11, 2012 38.352337 -- 19200000 -- Oct 10, 2012 37.891574 -- 19200000 -- Oct 09, 2012 38.077545 -- 19200000 -- Oct 08, 2012 38.128317 -- 19200000 -- Oct 05, 2012 38.40654 -- 19200000 -- Oct 04, 2012 38.256956 -- 19200000 -- Oct 03, 2012 38.090481 -- 19200000 -- Oct 02, 2012 38.17797 -- 19200000 -- Oct 01, 2012 38.197969 -- 19200000 -- Sep 28, 2012 37.937154 -- 19200000 -- Sep 27, 2012 37.860942 -- 19200000 -- Sep 26, 2012 37.596326 -- 19200000 -- Sep 25, 2012 37.999845 -- 19200000 -- Sep 24, 2012 38.281095 -- 19200000 -- Sep 21, 2012 38.293546 -- 19200000 -- Sep 20, 2012 37.958894 -- 19200000 -- Sep 19, 2012 38.253991 -- 19200000 -- Sep 18, 2012 38.225316 -- 19200000 -- Sep 17, 2012 38.501156 -- 19200000 -- Sep 14, 2012 38.585094 -- 19200000 -- Sep 13, 2012 37.396832 -- 19200000 -- Sep 12, 2012 37.100239 -- 19200000 -- Sep 11, 2012 36.878167 -- 19200000 -- Sep 10, 2012 36.683477 -- 19200000 -- Sep 07, 2012 36.634942 -- 19200000 -- Sep 06, 2012 35.914026 -- 19200000 -- Sep 05, 2012 35.299228 -- 19200000 -- Sep 04, 2012 35.51931 -- 19200000 -- Aug 31, 2012 35.684567 -- 19650000 -- Aug 30, 2012 35.721569 -- 19650000 -- Aug 29, 2012 35.981115 -- 19650000 -- Aug 28, 2012 36.334248 -- 19650000 -- Aug 27, 2012 36.446077 -- 19650000 -- Aug 24, 2012 36.720323 -- 19650000 -- Aug 23, 2012 37.025575 -- 19650000 -- Aug 22, 2012 36.908328 -- 19650000 -- Aug 21, 2012 37.072163 -- 19650000 -- Aug 20, 2012 36.899512 -- 19650000 -- Aug 17, 2012 36.999157 -- 19650000 -- Aug 16, 2012 36.992417 -- 19650000 -- Aug 15, 2012 36.898357 -- 19650000 -- Aug 14, 2012 37.096261 -- 19900000 -- Aug 13, 2012 37.090721 -- 19900000 -- Aug 10, 2012 37.229749 -- 19900000 -- Aug 09, 2012 37.304255 -- 19900000 -- Aug 08, 2012 37.184803 -- 19900000 -- Aug 07, 2012 37.007359 -- 19900000 -- Aug 06, 2012 36.856164 -- 19900000 -- Aug 03, 2012 36.2311 -- 19900000 -- Aug 02, 2012 35.743368 -- 19900000 -- Aug 01, 2012 36.162687 -- 19900000 -- Jul 31, 2012 36.037249 -- 19900000 -- Jul 30, 2012 36.163639 -- 19900000 -- Jul 27, 2012 35.836977 -- 19900000 -- Jul 26, 2012 34.892993 -- 19900000 -- Jul 25, 2012 34.499271 -- 19900000 -- Jul 24, 2012 34.495423 -- 19900000 -- Jul 23, 2012 34.705124 -- 19900000 -- Jul 20, 2012 35.750748 -- 19900000 -- Jul 19, 2012 36.010492 -- 19900000 -- Jul 18, 2012 35.434312 -- 19900000 -- Jul 17, 2012 35.502929 -- 20000000 -- Jul 16, 2012 35.178852 -- 20250000 -- Jul 13, 2012 35.29669 -- 20250000 -- Jul 12, 2012 34.861127 -- 20250000 -- Jul 11, 2012 35.377239 -- 20250000 -- Jul 10, 2012 35.489332 -- 20250000 -- Jul 09, 2012 35.688262 -- 20250000 -- Jul 06, 2012 36.081019 -- 20250000 -- Jul 05, 2012 36.464568 -- 20250000 -- Jul 03, 2012 36.449475 -- 20250000 -- Jul 02, 2012 35.850608 -- 20250000 -- Jun 29, 2012 35.619637 -- 20250000 -- Jun 28, 2012 34.226284 -- 20250000 -- Jun 27, 2012 34.41792 -- 20250000 -- Jun 26, 2012 34.342359 -- 20250000 -- Jun 25, 2012 34.156285 -- 20250000 -- Jun 22, 2012 34.715973 -- 20250000 -- Jun 21, 2012 35.18576 0.65656 20250000 -- Jun 20, 2012 36.663988 -- 20550000 -- Jun 19, 2012 36.693085 -- 20550000 -- Jun 18, 2012 36.283765 -- 20550000 -- Jun 15, 2012 36.199225 -- 20550000 -- Jun 14, 2012 35.47309 -- 20550000 -- Jun 13, 2012 35.752145 -- 20550000 -- Jun 12, 2012 35.489897 -- 20550000 -- Jun 11, 2012 35.369238 -- 20550000 -- Jun 08, 2012 35.255116 -- 20550000 -- Jun 07, 2012 35.414869 -- 20550000 -- Jun 06, 2012 35.145903 -- 20550000 -- Jun 05, 2012 34.322156 -- 20550000 -- Jun 04, 2012 34.249839 -- 20550000 -- Jun 01, 2012 34.616338 -- 20550000 -- May 31, 2012 35.103376 -- 20550000 -- May 30, 2012 35.071614 -- 20550000 -- May 29, 2012 35.717577 -- 20550000 -- May 25, 2012 34.983499 -- 20750000 -- May 24, 2012 34.725093 -- 20750000 -- May 23, 2012 34.708087 -- 20750000 -- May 22, 2012 35.268072 -- 20750000 -- May 21, 2012 35.371356 -- 20750000 -- May 18, 2012 34.867115 -- 20750000 -- May 17, 2012 35.32626 -- 20750000 -- May 16, 2012 35.749325 -- 20750000 -- May 15, 2012 36.59573 -- 21000000 -- May 14, 2012 36.65962 -- 21100000 -- May 11, 2012 37.620035 -- 21100000 -- May 10, 2012 38.011201 -- 21100000 -- May 09, 2012 37.853238 -- 21100000 -- May 08, 2012 38.441375 -- 21100000 -- May 07, 2012 38.970977 -- 21100000 -- May 04, 2012 39.272029 -- 21250000 -- May 03, 2012 39.996696 -- 21250000 -- May 02, 2012 40.296614 -- 21250000 -- May 01, 2012 40.346296 -- 21250000 -- Apr 30, 2012 40.360992 -- 21250000 -- Apr 27, 2012 40.11975 -- 21250000 -- Apr 26, 2012 40.089209 -- 21250000 -- Apr 25, 2012 39.912891 -- 21250000 -- Apr 24, 2012 40.054481 -- 21250000 -- Apr 23, 2012 39.968257 -- 21250000 -- Apr 20, 2012 40.799965 -- 21250000 -- Apr 19, 2012 40.675439 -- 21250000 -- Apr 18, 2012 40.538236 -- 21250000 -- Apr 17, 2012 40.49408 -- 21450000 -- Apr 16, 2012 40.495628 -- 21450000 -- Apr 13, 2012 40.748164 -- 21450000 -- Apr 12, 2012 40.771792 -- 21450000 -- Apr 11, 2012 40.103131 -- 21450000 -- Apr 10, 2012 40.250082 -- 21450000 -- Apr 09, 2012 40.7735 -- 21450000 -- Apr 05, 2012 41.058099 -- 21450000 -- Apr 04, 2012 41.115183 -- 21450000 -- Apr 03, 2012 41.631386 -- 21450000 -- Apr 02, 2012 41.34235 -- 21450000 -- Mar 30, 2012 41.163531 -- 21450000 -- Mar 29, 2012 40.75182 -- 21450000 -- Mar 28, 2012 41.197866 -- 21800000 -- Mar 27, 2012 41.956228 -- 21800000 -- Mar 26, 2012 41.619993 -- 21800000 -- Mar 23, 2012 41.424481 -- 21800000 -- Mar 22, 2012 41.359986 -- 21800000 -- Mar 21, 2012 41.863046 -- 22000000 -- Mar 20, 2012 41.931781 -- 22000000 -- Mar 19, 2012 42.531566 -- 22000000 -- Mar 16, 2012 43.019655 -- 22000000 -- Mar 15, 2012 43.057448 -- 22000000 -- Mar 14, 2012 43.294335 -- 22000000 -- Mar 13, 2012 43.334959 -- 22000000 -- Mar 12, 2012 42.593047 -- 22000000 -- Mar 09, 2012 42.820915 -- 22000000 -- Mar 08, 2012 42.607987 -- 22000000 -- Mar 07, 2012 42.041279 -- 22000000 -- Mar 06, 2012 42.012663 -- 22000000 -- Mar 05, 2012 43.449009 -- 22000000 -- Mar 02, 2012 44.049603 -- 22000000 -- Mar 01, 2012 43.804621 -- 22000000 -- Feb 29, 2012 43.933286 -- 22000000 -- Feb 28, 2012 43.945913 -- 22000000 -- Feb 27, 2012 43.393981 -- 22000000 -- Feb 24, 2012 43.800614 -- 22000000 -- Feb 23, 2012 43.385116 -- 22000000 -- Feb 22, 2012 43.638764 -- 22000000 -- Feb 21, 2012 43.532708 -- 22000000 -- Feb 17, 2012 43.591682 -- 22000000 -- Feb 16, 2012 43.285981 -- 22000000 -- Feb 15, 2012 43.162146 -- 22000000 -- Feb 14, 2012 42.638585 -- 22000000 -- Feb 13, 2012 42.969736 -- 22000000 -- Feb 10, 2012 42.388447 -- 22000000 -- Feb 09, 2012 43.213026 -- 22000000 -- Feb 08, 2012 43.195355 -- 22000000 -- Feb 07, 2012 42.753614 -- 22000000 -- Feb 06, 2012 42.721525 -- 18850000 -- Feb 03, 2012 42.820587 -- 18850000 -- Feb 02, 2012 42.460186 -- 18850000 -- Feb 01, 2012 41.926424 -- 18850000 -- Jan 31, 2012 41.422193 -- 18850000 -- Jan 30, 2012 40.863685 -- 18850000 -- Jan 27, 2012 41.62675 -- 18850000 -- Jan 26, 2012 41.386861 -- 18850000 -- Jan 25, 2012 40.856507 -- 18850000 -- Jan 24, 2012 40.754886 -- 18850000 -- Jan 23, 2012 40.676966 -- 18850000 -- Jan 20, 2012 40.525573 -- 18850000 -- Jan 19, 2012 40.425038 -- 18850000 -- Jan 18, 2012 40.060738 -- 18850000 -- Jan 17, 2012 39.58923 -- 18850000 -- Jan 13, 2012 38.625763 -- 18850000 -- Jan 12, 2012 38.670161 -- 18850000 -- Jan 11, 2012 38.544759 -- 18850000 -- Jan 10, 2012 38.451284 -- 18850000 -- Jan 09, 2012 37.595451 -- 18850000 -- Jan 06, 2012 37.006691 -- 18850000 -- Jan 05, 2012 37.221391 -- 18850000 -- Jan 04, 2012 37.444671 -- 18850000 -- Jan 03, 2012 37.621512 -- 18850000 -- Dec 30, 2011 36.282145 -- 18850000 -- Dec 29, 2011 36.226803 -- 18850000 -- Dec 28, 2011 36.295365 -- 19100000 -- Dec 27, 2011 36.953209 -- 19100000 -- Dec 23, 2011 36.919345 -- 19100000 -- Dec 22, 2011 36.658389 -- 19100000 -- Dec 21, 2011 36.423251 -- 19100000 -- Dec 20, 2011 36.142041 0.27275 19100000 -- Dec 19, 2011 35.916639 -- 19100000 -- Dec 16, 2011 36.401511 -- 19100000 -- Dec 15, 2011 36.164563 -- 19750000 -- Dec 14, 2011 36.278583 -- 19750000 -- Dec 13, 2011 36.799354 -- 19850000 -- Dec 12, 2011 36.902827 -- 19850000 -- Dec 09, 2011 37.791643 -- 19900000 -- Dec 08, 2011 38.231011 -- 19900000 -- Dec 07, 2011 38.815146 -- 19900000 -- Dec 06, 2011 38.807633 -- 19900000 -- Dec 05, 2011 39.271761 -- 19900000 -- Dec 02, 2011 38.984497 -- 19900000 -- Dec 01, 2011 38.794961 -- 19900000 -- Nov 30, 2011 37.321228 -- 19900000 -- Nov 29, 2011 36.638351 -- 20700000 -- Nov 28, 2011 36.573561 -- 20800000 -- Nov 25, 2011 35.410461 -- 20800000 -- Nov 23, 2011 35.699645 -- 20800000 -- Nov 22, 2011 36.730617 -- 20800000 -- Nov 21, 2011 36.772602 -- 20800000 -- Nov 18, 2011 37.809247 -- 20800000 -- Nov 17, 2011 38.42418 -- 20650000 -- Nov 16, 2011 39.121708 -- 20650000 -- Nov 15, 2011 39.420992 -- 20650000 -- Nov 14, 2011 39.676925 -- 20650000 -- Nov 11, 2011 39.589062 -- 20650000 -- Nov 10, 2011 39.051143 -- 20650000 -- Nov 09, 2011 39.695989 -- 19750000 -- Nov 08, 2011 40.44156 -- 19750000 -- Nov 07, 2011 40.425553 -- 19750000 -- Nov 04, 2011 40.378665 -- 19750000 -- Nov 03, 2011 39.848214 -- 19750000 -- Nov 02, 2011 39.827327 -- 19750000 -- Nov 01, 2011 39.256853 -- 19750000 -- Oct 31, 2011 40.527597 -- 19900000 -- Oct 28, 2011 41.293782 -- 19950000 -- Oct 27, 2011 40.595456 -- 19950000 -- Oct 26, 2011 38.90421 -- 19950000 -- Oct 25, 2011 38.394725 -- 19950000 -- Oct 24, 2011 38.256483 -- 19950000 -- Oct 21, 2011 36.815759 -- 19950000 -- Oct 20, 2011 36.393473 -- 19950000 -- Oct 19, 2011 37.179037 -- 19950000 -- Oct 18, 2011 37.044938 -- 19950000 -- Oct 17, 2011 37.64711 -- 19950000 -- Oct 14, 2011 37.817207 -- 20050000 -- Oct 13, 2011 37.611131 -- 19950000 -- Oct 12, 2011 36.928465 -- 19950000 -- Oct 11, 2011 36.388617 -- 19950000 -- Oct 10, 2011 35.989562 -- 19950000 -- Oct 07, 2011 35.19603 -- 19950000 -- Oct 06, 2011 34.546322 -- 19950000 -- Oct 05, 2011 33.041903 -- 19950000 -- Oct 04, 2011 32.620796 -- 19950000 -- Oct 03, 2011 33.553093 -- 19950000 -- Sep 30, 2011 34.850287 -- 20200000 -- Sep 29, 2011 36.024142 -- 20200000 -- Sep 28, 2011 35.862311 -- 20200000 -- Sep 27, 2011 36.089316 -- 20200000 -- Sep 26, 2011 34.592736 -- 20200000 -- Sep 23, 2011 34.854389 -- 20650000 -- Sep 22, 2011 35.049003 -- 20200000 -- Sep 21, 2011 37.698186 -- 20700000 -- Sep 20, 2011 38.41911 -- 20200000 -- Sep 19, 2011 38.383479 -- 20200000 -- Sep 16, 2011 39.604265 -- 20200000 -- Sep 15, 2011 39.354163 -- 20600000 -- Sep 14, 2011 39.000289 -- 20200000 -- Sep 13, 2011 38.924603 -- 20200000 -- Sep 12, 2011 38.857225 -- 20500000 -- Sep 09, 2011 40.161055 -- 20900000 -- Sep 08, 2011 41.270269 -- 20500000 -- Sep 07, 2011 41.146635 -- 20500000 -- Sep 06, 2011 40.420072 -- 20500000 -- Sep 02, 2011 41.234398 -- 20500000 -- Sep 01, 2011 42.531867 -- 20500000 -- Aug 31, 2011 42.252149 -- 20500000 -- Aug 30, 2011 41.405857 -- 20500000 -- Aug 29, 2011 40.805952 -- 20500000 -- Aug 26, 2011 39.673312 -- 20500000 -- Aug 25, 2011 39.655348 -- 20750000 -- Aug 24, 2011 39.798005 -- 20750000 -- Aug 23, 2011 40.149125 -- 20750000 -- Aug 22, 2011 39.320654 -- 20750000 -- Aug 19, 2011 39.493246 -- 20750000 -- Aug 18, 2011 40.321418 -- 20750000 -- Aug 17, 2011 41.937165 -- 20750000 -- Aug 16, 2011 41.574358 -- 20750000 -- Aug 15, 2011 41.948566 -- 20750000 -- Aug 12, 2011 40.518969 -- 20750000 -- Aug 11, 2011 40.328739 -- 20750000 -- Aug 10, 2011 39.641528 -- 20750000 -- Aug 09, 2011 39.66596 -- 21000000 -- Aug 08, 2011 39.932217 -- 21000000 -- Aug 05, 2011 42.572819 -- 21250000 -- Aug 04, 2011 43.569888 -- 21250000 -- Aug 03, 2011 45.101903 -- 21250000 -- Aug 02, 2011 46.042485 -- 21400000 -- Aug 01, 2011 46.949171 -- 21400000 -- Jul 29, 2011 46.792989 -- 21400000 -- Jul 28, 2011 46.866463 -- 21700000 -- Jul 27, 2011 46.94385 -- 21700000 -- Jul 26, 2011 47.558725 -- 21700000 -- Jul 25, 2011 47.319418 -- 21700000 -- Jul 22, 2011 47.473973 -- 21700000 -- Jul 21, 2011 46.992899 -- 21700000 -- Jul 20, 2011 46.617451 -- 21700000 -- Jul 19, 2011 46.505429 -- 21700000 -- Jul 18, 2011 46.060024 -- 21700000 -- Jul 15, 2011 46.515925 -- 21700000 -- Jul 14, 2011 46.670337 -- 21700000 -- Jul 13, 2011 46.947364 -- 21700000 -- Jul 12, 2011 46.095924 -- 21700000 -- Jul 11, 2011 46.9891 -- 21700000 -- Jul 08, 2011 48.090358 -- 21700000 -- Jul 07, 2011 48.373692 -- 21700000 -- Jul 06, 2011 48.00681 -- 22000000 -- Jul 05, 2011 48.466249 -- 22000000 -- Jul 01, 2011 48.20234 -- 22000000 -- Jun 30, 2011 47.805685 -- 22000000 -- Jun 29, 2011 47.235133 -- 22000000 -- Jun 28, 2011 46.995978 -- 22000000 -- Jun 27, 2011 46.316061 -- 22000000 -- Jun 24, 2011 46.176703 -- 22000000 -- Jun 23, 2011 45.723236 -- 22000000 -- Jun 22, 2011 46.051218 0.544572 22000000 -- Jun 21, 2011 46.562732 -- 22000000 -- Jun 20, 2011 46.036187 -- 22000000 -- Jun 17, 2011 46.15714 -- 22000000 -- Jun 16, 2011 46.355264 -- 22050000 -- Jun 15, 2011 47.032672 -- 22300000 -- Jun 14, 2011 47.619767 -- 22350000 -- Jun 13, 2011 47.374297 -- 22350000 -- Jun 10, 2011 47.476686 -- 22350000 -- Jun 09, 2011 48.022312 -- 22350000 -- Jun 08, 2011 48.040165 -- 22350000 -- Jun 07, 2011 48.286626 -- 22350000 -- Jun 06, 2011 47.941259 -- 22350000 -- Jun 03, 2011 48.339029 -- 22350000 -- Jun 02, 2011 48.610684 -- 22350000 -- Jun 01, 2011 48.671818 -- 22350000 -- May 31, 2011 49.062487 -- 22400000 -- May 27, 2011 48.275506 -- 22400000 -- May 26, 2011 47.596211 -- 22400000 -- May 25, 2011 47.08068 -- 22400000 -- May 24, 2011 47.166441 -- 22400000 -- May 23, 2011 46.645927 -- 22450000 -- May 20, 2011 47.612738 -- 22500000 -- May 19, 2011 47.719243 -- 22500000 -- May 18, 2011 47.690316 -- 22500000 -- May 17, 2011 47.44934 -- 22650000 -- May 16, 2011 47.256459 -- 22650000 -- May 13, 2011 47.618464 -- 22650000 -- May 12, 2011 47.865632 -- 22650000 -- May 11, 2011 48.297758 -- 22650000 -- May 10, 2011 48.759205 -- 22650000 -- May 09, 2011 48.508436 -- 22900000 -- May 06, 2011 48.31947 -- 22900000 -- May 05, 2011 47.830236 -- 23450000 -- May 04, 2011 48.332576 -- 24250000 -- May 03, 2011 49.192702 -- 24250000 -- May 02, 2011 50.150231 -- 24250000 -- Apr 29, 2011 50.362416 -- 24250000 -- Apr 28, 2011 50.190851 -- 24350000 -- Apr 27, 2011 50.661429 -- 24350000 -- Apr 26, 2011 51.219094 -- 24350000 -- Apr 25, 2011 51.261552 -- 24350000 -- Apr 21, 2011 51.335468 -- 24350000 -- Apr 20, 2011 50.988076 -- 24350000 -- Apr 19, 2011 49.977142 -- 24350000 -- Apr 18, 2011 49.633463 -- 24350000 -- Apr 15, 2011 50.486976 -- 24350000 -- Apr 14, 2011 50.525483 -- 24350000 -- Apr 13, 2011 50.691434 -- 24350000 -- Apr 12, 2011 50.50556 -- 24350000 -- Apr 11, 2011 51.494463 -- 24350000 -- Apr 08, 2011 51.844147 -- 24350000 -- Apr 07, 2011 51.78366 -- 24350000 -- Apr 06, 2011 51.589837 -- 24350000 -- Apr 05, 2011 51.685462 -- 24350000 -- Apr 04, 2011 51.670307 -- 24350000 -- Apr 01, 2011 51.193882 -- 24350000 -- Mar 31, 2011 50.35604 -- 24350000 -- Mar 30, 2011 49.948107 -- 24350000 -- Mar 29, 2011 49.129599 -- 24350000 -- Mar 28, 2011 48.908664 -- 24350000 -- Mar 25, 2011 49.138458 -- 24350000 -- Mar 24, 2011 48.851921 -- 24350000 -- Mar 23, 2011 48.561651 -- 24350000 -- Mar 22, 2011 48.197359 -- 24350000 -- Mar 21, 2011 47.767028 -- 24350000 -- Mar 18, 2011 47.235168 -- 24350000 -- Mar 17, 2011 46.918258 -- 24350000 -- Mar 16, 2011 47.194655 -- 24350000 -- Mar 15, 2011 47.47561 -- 24350000 -- Mar 14, 2011 48.226459 -- 24350000 -- Mar 11, 2011 47.803792 -- 24350000 -- Mar 10, 2011 47.948801 -- 24350000 -- Mar 09, 2011 48.952126 -- 24350000 -- Mar 08, 2011 49.112317 -- 24350000 -- Mar 07, 2011 48.844662 -- 24350000 -- Mar 04, 2011 48.990602 -- 24350000 -- Mar 03, 2011 48.742626 -- 24350000 -- Mar 02, 2011 48.071092 -- 24350000 -- Mar 01, 2011 47.823439 -- 24350000 -- Feb 28, 2011 47.728814 -- 24350000 -- Feb 25, 2011 47.183366 -- 24350000 -- Feb 24, 2011 46.65948 -- 24350000 -- Feb 23, 2011 46.90379 -- 24350000 -- Feb 22, 2011 46.927598 -- 24350000 -- Feb 18, 2011 47.923434 -- 24350000 -- Feb 17, 2011 47.688471 -- 24350000 -- Feb 16, 2011 47.510707 -- 24350000 -- Feb 15, 2011 47.02683 -- 24350000 -- Feb 14, 2011 47.163088 -- 24350000 -- Feb 11, 2011 46.564754 -- 24350000 -- Feb 10, 2011 45.827645 -- 24350000 -- Feb 09, 2011 46.513388 -- 24350000 -- Feb 08, 2011 47.314601 -- 24350000 -- Feb 07, 2011 47.283279 -- 24350000 -- Feb 04, 2011 47.561209 -- 24350000 -- Feb 03, 2011 47.956364 -- 24350000 -- Feb 02, 2011 47.966357 -- 24350000 -- Feb 01, 2011 47.815097 -- 24350000 -- Jan 31, 2011 47.219809 -- 24350000 -- Jan 28, 2011 47.225763 -- 24350000 -- Jan 27, 2011 48.131309 -- 24350000 -- Jan 26, 2011 48.330077 -- 24350000 -- Jan 25, 2011 48.09103 -- 24350000 -- Jan 24, 2011 48.315605 -- 24350000 -- Jan 21, 2011 48.399218 -- 24350000 -- Jan 20, 2011 48.682818 -- 24350000 -- Jan 19, 2011 49.420565 -- 24350000 -- Jan 18, 2011 49.404287 -- 24350000 -- Jan 14, 2011 49.435644 -- 24350000 -- Jan 13, 2011 49.618994 -- 24350000 -- Jan 12, 2011 49.911313 -- 24350000 -- Jan 11, 2011 48.81655 -- 24350000 -- Jan 10, 2011 48.49611 -- 24350000 -- Jan 07, 2011 48.993347 -- 24350000 -- Jan 06, 2011 49.406801 -- 24350000 -- Jan 05, 2011 49.794631 -- 24350000 -- Jan 04, 2011 49.783092 -- 24350000 -- Jan 03, 2011 49.468424 -- 24350000 -- Dec 31, 2010 48.7926 -- 24350000 -- Dec 30, 2010 48.679359 -- 24350000 -- Dec 29, 2010 48.226772 0.035555 24350000 -- Dec 28, 2010 47.670632 -- 24350000 -- Dec 27, 2010 47.823046 -- 24350000 -- Dec 23, 2010 48.086091 -- 24350000 -- Dec 22, 2010 48.066831 -- 24300000 -- Dec 21, 2010 47.854225 0.415455 24100000 -- Dec 20, 2010 47.553622 -- 24000000 -- Dec 17, 2010 47.823423 -- 24000000 -- Dec 16, 2010 47.740052 -- 24000000 -- Dec 15, 2010 48.004131 -- 24000000 -- Dec 14, 2010 48.783643 -- 23800000 -- Dec 13, 2010 48.621726 -- 23800000 -- Dec 10, 2010 48.136638 -- 23800000 -- Dec 09, 2010 47.928758 -- 23800000 -- Dec 08, 2010 48.365027 -- 23800000 -- Dec 07, 2010 49.067416 -- 23800000 -- Dec 06, 2010 49.068919 -- 23800000 -- Dec 03, 2010 49.055951 -- 23800000 -- Dec 02, 2010 48.879787 -- 23800000 -- Dec 01, 2010 48.155407 -- 23800000 -- Nov 30, 2010 47.186949 -- 23800000 -- Nov 29, 2010 47.460996 -- 23800000 -- Nov 26, 2010 47.274259 -- 23800000 -- Nov 24, 2010 47.790208 -- 23800000 -- Nov 23, 2010 47.103275 -- 23800000 -- Nov 22, 2010 48.32427 -- 23500000 -- Nov 19, 2010 48.561271 -- 23500000 -- Nov 18, 2010 48.632422 -- 23150000 -- Nov 17, 2010 47.574966 -- 23150000 -- Nov 16, 2010 47.840477 -- 23150000 -- Nov 15, 2010 49.015136 -- 23150000 -- Nov 12, 2010 49.288449 -- 23150000 -- Nov 11, 2010 50.294891 -- 23150000 -- Nov 10, 2010 50.496385 -- 23150000 -- Nov 09, 2010 50.8039 -- 22900000 -- Nov 08, 2010 51.157956 -- 22900000 -- Nov 05, 2010 51.366066 -- 22900000 -- Nov 04, 2010 51.238403 -- 22900000 -- Nov 03, 2010 50.022493 -- 22900000 -- Nov 02, 2010 49.513468 -- 22900000 -- Nov 01, 2010 49.369348 -- 22900000 -- Oct 29, 2010 48.6137 -- 22900000 -- Oct 28, 2010 48.452811 -- 22900000 -- Oct 27, 2010 48.25424 -- 22900000 -- Oct 26, 2010 49.232055 -- 22750000 -- Oct 25, 2010 49.076512 -- 22750000 -- Oct 22, 2010 48.676449 -- 22750000 -- Oct 21, 2010 49.059953 -- 22750000 -- Oct 20, 2010 49.012122 -- 22750000 -- Oct 19, 2010 48.999012 -- 22750000 -- Oct 18, 2010 49.832134 -- 22550000 -- Oct 15, 2010 49.919806 -- 22550000 -- Oct 14, 2010 50.105881 -- 22550000 -- Oct 13, 2010 49.820616 -- 22550000 -- Oct 12, 2010 48.884047 -- 22550000 -- Oct 11, 2010 49.093162 -- 22550000 -- Oct 08, 2010 48.756559 -- 22450000 -- Oct 07, 2010 48.348276 -- 22250000 -- Oct 06, 2010 48.59896 -- 22250000 -- Oct 05, 2010 48.64414 -- 22250000 -- Oct 04, 2010 48.095302 -- 22250000 -- Oct 01, 2010 47.863379 -- 22250000 -- Sep 30, 2010 47.257653 -- 22250000 -- Sep 29, 2010 47.049515 -- 22250000 -- Sep 28, 2010 46.579443 -- 22250000 -- Sep 27, 2010 46.636692 -- 22050000 -- Sep 24, 2010 46.414386 -- 22050000 -- Sep 23, 2010 46.212307 -- 22050000 -- Sep 22, 2010 46.200833 -- 22050000 -- Sep 21, 2010 46.050901 -- 22050000 -- Sep 20, 2010 46.058107 -- 22050000 -- Sep 17, 2010 45.698471 -- 22050000 -- Sep 16, 2010 45.606626 -- 22050000 -- Sep 15, 2010 45.745502 -- 22050000 -- Sep 14, 2010 45.846173 -- 22050000 -- Sep 13, 2010 45.835243 -- 22050000 -- Sep 10, 2010 44.864518 -- 22050000 -- Sep 09, 2010 44.773012 -- 22050000 -- Sep 08, 2010 44.587322 -- 22050000 -- Sep 07, 2010 44.76604 -- 22050000 -- Sep 03, 2010 44.556773 -- 22050000 -- Sep 02, 2010 44.277007 -- 22050000 -- Sep 01, 2010 43.914575 -- 22050000 -- Aug 31, 2010 42.939431 -- 22050000 -- Aug 30, 2010 42.786195 -- 22050000 -- Aug 27, 2010 43.080507 -- 22050000 -- Aug 26, 2010 42.550692 -- 22050000 -- Aug 25, 2010 42.70591 -- 22050000 -- Aug 24, 2010 42.987227 -- 22050000 -- Aug 23, 2010 43.576425 -- 22050000 -- Aug 20, 2010 43.94279 -- 22050000 -- Aug 19, 2010 44.129278 -- 22050000 -- Aug 18, 2010 44.357228 -- 22050000 -- Aug 17, 2010 44.345918 -- 22050000 -- Aug 16, 2010 43.980419 -- 22050000 -- Aug 13, 2010 43.595349 -- 22050000 -- Aug 12, 2010 43.496125 -- 22050000 -- Aug 11, 2010 43.674719 -- 22050000 -- Aug 10, 2010 44.711873 -- 22050000 -- Aug 09, 2010 45.356907 -- 22050000 -- Aug 06, 2010 45.180398 -- 21800000 -- Aug 05, 2010 45.341603 -- 21800000 -- Aug 04, 2010 45.348114 -- 21600000 -- Aug 03, 2010 45.26309 -- 21500000 -- Aug 02, 2010 45.46452 -- 21500000 -- Jul 30, 2010 44.454731 -- 21500000 -- Jul 29, 2010 44.355469 -- 21500000 -- Jul 28, 2010 44.24336 -- 21500000 -- Jul 27, 2010 44.163564 -- 21500000 -- Jul 26, 2010 43.982152 -- 21500000 -- Jul 23, 2010 44.043529 -- 21500000 -- Jul 22, 2010 43.655494 -- 21500000 -- Jul 21, 2010 42.907826 -- 21500000 -- Jul 20, 2010 42.632773 -- 21500000 -- Jul 19, 2010 42.004688 -- 21500000 -- Jul 16, 2010 41.843276 -- 21500000 -- Jul 15, 2010 42.400334 -- 21500000 -- Jul 14, 2010 42.829968 -- 21500000 -- Jul 13, 2010 42.972128 -- 21500000 -- Jul 12, 2010 42.742824 -- 21500000 -- Jul 09, 2010 42.666076 -- 21500000 -- Jul 08, 2010 42.192713 -- 21500000 -- Jul 07, 2010 41.881652 -- 21500000 -- Jul 06, 2010 41.561611 -- 21500000 -- Jul 02, 2010 41.013403 -- 21500000 -- Jul 01, 2010 40.947268 -- 21500000 -- Jun 30, 2010 41.088449 -- 21500000 -- Jun 29, 2010 41.217004 -- 21500000 -- Jun 28, 2010 42.763037 -- 21500000 -- Jun 25, 2010 42.831452 -- 21500000 -- Jun 24, 2010 42.668268 -- 21500000 -- Jun 23, 2010 43.220314 0.402756 21500000 -- Jun 22, 2010 43.764394 -- 21500000 -- Jun 21, 2010 44.27675 -- 21500000 -- Jun 18, 2010 43.183205 -- 21500000 -- Jun 17, 2010 42.970247 -- 21500000 -- Jun 16, 2010 42.98374 -- 21500000 -- Jun 15, 2010 42.831521 -- 21500000 -- Jun 14, 2010 42.251215 -- 21500000 -- Jun 11, 2010 41.905895 -- 21500000 -- Jun 10, 2010 41.57573 -- 21500000 -- Jun 09, 2010 40.707485 -- 21500000 -- Jun 08, 2010 40.471087 -- 21500000 -- Jun 07, 2010 40.192031 -- 21500000 -- Jun 04, 2010 41.095259 -- 21500000 -- Jun 03, 2010 41.91543 -- 21500000 -- Jun 02, 2010 41.430997 -- 21500000 -- Jun 01, 2010 41.020067 -- 21500000 -- May 28, 2010 41.533573 -- 21500000 -- May 27, 2010 41.172981 -- 21500000 -- May 26, 2010 39.683784 -- 21500000 -- May 25, 2010 38.654936 -- 21500000 -- May 24, 2010 39.961994 -- 21500000 -- May 21, 2010 39.80067 -- 21500000 -- May 20, 2010 39.14955 -- 21500000 -- May 19, 2010 40.365315 -- 21500000 -- May 18, 2010 41.569053 -- 21500000 -- May 17, 2010 41.785158 -- 21500000 -- May 14, 2010 42.519812 -- 21500000 -- May 13, 2010 43.59389 -- 21500000 -- May 12, 2010 43.545515 -- 21500000 -- May 11, 2010 43.013384 -- 21500000 -- May 10, 2010 43.697288 -- 21500000 -- May 07, 2010 41.161717 -- 21500000 -- May 06, 2010 41.529081 -- 21500000 -- May 05, 2010 42.970178 -- 21500000 -- May 04, 2010 43.816578 -- 21500000 -- May 03, 2010 45.212386 -- 21500000 -- Apr 30, 2010 45.5697 -- 21250000 -- Apr 29, 2010 45.5904 -- 21000000 -- Apr 28, 2010 44.974964 -- 21000000 -- Apr 27, 2010 45.210343 -- 21000000 -- Apr 26, 2010 46.494262 -- 20200000 -- Apr 23, 2010 46.138785 -- 20200000 -- Apr 22, 2010 46.054242 -- 20200000 -- Apr 21, 2010 46.308836 -- 20200000 -- Apr 20, 2010 46.420958 -- 20200000 -- Apr 19, 2010 45.894583 -- 20200000 -- Apr 16, 2010 46.477419 -- 20200000 -- Apr 15, 2010 47.493305 -- 20200000 -- Apr 14, 2010 47.670963 -- 20200000 -- Apr 13, 2010 47.204447 -- 19950000 -- Apr 12, 2010 47.420978 -- 19950000 -- Apr 09, 2010 47.648426 -- 19950000 -- Apr 08, 2010 47.34215 -- 19950000 -- Apr 07, 2010 47.350099 -- 19950000 -- Apr 06, 2010 47.330669 -- 19750000 -- Apr 05, 2010 47.118657 -- 19750000 -- Apr 01, 2010 46.889426 -- 19750000 -- Mar 31, 2010 45.999135 -- 19550000 -- Mar 30, 2010 45.882008 -- 19550000 -- Mar 29, 2010 45.568464 -- 19550000 -- Mar 26, 2010 44.665726 -- 19550000 -- Mar 25, 2010 44.55722 -- 19450000 -- Mar 24, 2010 44.760803 -- 19350000 -- Mar 23, 2010 45.138432 -- 19150000 -- Mar 22, 2010 44.95854 -- 19150000 -- Mar 19, 2010 45.170456 -- 19150000 -- Mar 18, 2010 45.598285 -- 19150000 -- Mar 17, 2010 45.945747 -- 19150000 -- Mar 16, 2010 45.499215 -- 19150000 -- Mar 15, 2010 45.122914 -- 19150000 -- Mar 12, 2010 45.524575 -- 19150000 -- Mar 11, 2010 45.528673 -- 19150000 -- Mar 10, 2010 45.548238 -- 19150000 -- Mar 09, 2010 45.194918 -- 19150000 -- Mar 08, 2010 44.995839 -- 19150000 -- Mar 05, 2010 44.672734 -- 19150000 -- Mar 04, 2010 43.939834 -- 19150000 -- Mar 03, 2010 44.259523 -- 19150000 -- Mar 02, 2010 44.223873 -- 19150000 -- Mar 01, 2010 43.752343 -- 19150000 -- Feb 26, 2010 42.902687 -- 19150000 -- Feb 25, 2010 42.258266 -- 19150000 -- Feb 24, 2010 42.459827 -- 19150000 -- Feb 23, 2010 42.565402 -- 19150000 -- Feb 22, 2010 42.975502 -- 19150000 -- Feb 19, 2010 42.719617 -- 19150000 -- Feb 18, 2010 43.135369 -- 19150000 -- Feb 17, 2010 42.973525 -- 19150000 -- Feb 16, 2010 42.3713 -- 19150000 -- Feb 12, 2010 41.827483 -- 19150000 -- Feb 11, 2010 42.104057 -- 19150000 -- Feb 10, 2010 41.259993 -- 19150000 -- Feb 09, 2010 41.119682 -- 19150000 -- Feb 08, 2010 40.136898 -- 19150000 -- Feb 05, 2010 40.328701 -- 19150000 -- Feb 04, 2010 41.608934 -- 19150000 -- Feb 03, 2010 43.315343 -- 19150000 -- Feb 02, 2010 43.051613 -- 19150000 -- Feb 01, 2010 42.660229 -- 19150000 -- Jan 29, 2010 41.763962 -- 19150000 -- Jan 28, 2010 42.029241 -- 19150000 -- Jan 27, 2010 41.70475 -- 19150000 -- Jan 26, 2010 42.224093 -- 18950000 -- Jan 25, 2010 43.446052 -- 18950000 -- Jan 22, 2010 43.435221 -- 18950000 -- Jan 21, 2010 44.044542 -- 18950000 -- Jan 20, 2010 45.312255 -- 18950000 -- Jan 19, 2010 46.498591 -- 18950000 -- Jan 15, 2010 45.829162 -- 18950000 -- Jan 14, 2010 46.301946 -- 18950000 -- Jan 13, 2010 46.394951 -- 18950000 -- Jan 12, 2010 46.844001 -- 18950000 -- Jan 11, 2010 47.167522 -- 18550000 -- Jan 08, 2010 47.067504 -- 18550000 -- Jan 07, 2010 46.940356 -- 18450000 -- Jan 06, 2010 47.367074 -- 18300000 -- Jan 05, 2010 47.165885 -- 17600000 -- Jan 04, 2010 46.502302 -- 17600000 -- Dec 31, 2009 45.592077 -- 17600000 -- Dec 30, 2009 45.109764 -- 17600000 -- Dec 29, 2009 45.182398 0.025403 17600000 -- Dec 28, 2009 45.131648 -- 17600000 -- Dec 24, 2009 44.816507 -- 17600000 -- Dec 23, 2009 44.628818 -- 17550000 -- Dec 22, 2009 44.015185 0.212124 17550000 -- Dec 21, 2009 43.725138 -- 17200000 -- Dec 18, 2009 44.066778 -- 17200000 -- Dec 17, 2009 44.245302 -- 17200000 -- Dec 16, 2009 45.419262 -- 17200000 -- Dec 15, 2009 45.539999 -- 17200000 -- Dec 14, 2009 45.798275 -- 17200000 -- Dec 11, 2009 45.423275 -- 17200000 -- Dec 10, 2009 45.259755 -- 17200000 -- Dec 09, 2009 45.05973 -- 17200000 -- Dec 08, 2009 45.323452 -- 17200000 -- Dec 07, 2009 46.159643 -- 17200000 -- Dec 04, 2009 46.305952 -- 17200000 -- Dec 03, 2009 46.594109 -- 17200000 -- Dec 02, 2009 46.517799 -- 17050000 -- Dec 01, 2009 46.245134 -- 16950000 -- Nov 30, 2009 44.981758 -- 16850000 -- Nov 27, 2009 44.548447 -- 16850000 -- Nov 25, 2009 46.392835 -- 16750000 -- Nov 24, 2009 46.031887 -- 16750000 -- Nov 23, 2009 46.392631 -- 16500000 -- Nov 20, 2009 45.765413 -- 16500000 -- Nov 19, 2009 45.874017 -- 16500000 -- Nov 18, 2009 46.479559 -- 16500000 -- Nov 17, 2009 46.881666 -- 16500000 -- Nov 16, 2009 46.69528 -- 16400000 -- Nov 13, 2009 45.555387 -- 16200000 -- Nov 12, 2009 45.078732 -- 15900000 -- Nov 11, 2009 46.060133 -- 15900000 -- Nov 10, 2009 45.704179 -- 15800000 -- Nov 09, 2009 45.625722 -- 15800000 -- Nov 06, 2009 44.112056 -- 15800000 -- Nov 05, 2009 44.106181 -- 15800000 -- Nov 04, 2009 43.755071 -- 15700000 -- Nov 03, 2009 42.487036 -- 15700000 -- Nov 02, 2009 42.602065 -- 15700000 -- Oct 30, 2009 42.431073 -- 15650000 -- Oct 29, 2009 43.346488 -- 15650000 -- Oct 28, 2009 42.32247 -- 15500000 -- Oct 27, 2009 44.050203 -- 15500000 -- Oct 26, 2009 45.128103 -- 15500000 -- Oct 23, 2009 45.437449 -- 15500000 -- Oct 22, 2009 45.289165 -- 15150000 -- Oct 21, 2009 45.241849 -- 15150000 -- Oct 20, 2009 45.188788 -- 15150000 -- Oct 19, 2009 45.865519 -- 15150000 -- Oct 16, 2009 45.096467 -- 15150000 -- Oct 15, 2009 45.566762 -- 15050000 -- Oct 14, 2009 45.334332 -- 14550000 -- Oct 13, 2009 44.028375 -- 14550000 -- Oct 12, 2009 43.773517 -- 14550000 -- Oct 09, 2009 43.628522 -- 14550000 -- Oct 08, 2009 43.461295 -- 14050000 -- Oct 07, 2009 42.589427 -- 14050000 -- Oct 06, 2009 42.456266 -- 14050000 -- Oct 05, 2009 41.567563 -- 14050000 -- Oct 02, 2009 40.895676 -- 14050000 -- Oct 01, 2009 41.151024 -- 14050000 -- Sep 30, 2009 41.576644 -- 14050000 -- Sep 29, 2009 41.415698 -- 13550000 -- Sep 28, 2009 41.046803 -- 13550000 -- Sep 25, 2009 40.927314 -- 13550000 -- Sep 24, 2009 40.783862 -- 13550000 -- Sep 23, 2009 41.65014 -- 13250000 -- Sep 22, 2009 41.846353 -- 13250000 -- Sep 21, 2009 41.151668 -- 13250000 -- Sep 18, 2009 41.616859 -- 13250000 -- Sep 17, 2009 41.592562 -- 13250000 -- Sep 16, 2009 41.520874 -- 13250000 -- Sep 15, 2009 40.581864 -- 13250000 -- Sep 14, 2009 40.324554 -- 13250000 -- Sep 11, 2009 40.401171 -- 13250000 -- Sep 10, 2009 40.269738 -- 13250000 -- Sep 09, 2009 39.87519 -- 13250000 -- Sep 08, 2009 39.733908 -- 13250000 -- Sep 04, 2009 38.361188 -- 13250000 -- Sep 03, 2009 37.398345 -- 13250000 -- Sep 02, 2009 36.761919 -- 13250000 -- Sep 01, 2009 37.094941 -- 13250000 -- Aug 31, 2009 37.580111 -- 13250000 -- Aug 28, 2009 38.119688 -- 13250000 -- Aug 27, 2009 38.209043 -- 13250000 -- Aug 26, 2009 38.590944 -- 13250000 -- Aug 25, 2009 38.649613 -- 13250000 -- Aug 24, 2009 38.813965 -- 13250000 -- Aug 21, 2009 38.476825 -- 13250000 -- Aug 20, 2009 37.965848 -- 13250000 -- Aug 19, 2009 37.332365 -- 13250000 -- Aug 18, 2009 37.470045 -- 13250000 -- Aug 17, 2009 37.086883 -- 12950000 -- Aug 14, 2009 38.700661 -- 12950000 -- Aug 13, 2009 39.107563 -- 12800000 -- Aug 12, 2009 38.552241 -- 12350000 -- Aug 11, 2009 38.692824 -- 12350000 -- Aug 10, 2009 39.186567 -- 12350000 -- Aug 07, 2009 39.124351 -- 12350000 -- Aug 06, 2009 39.331863 -- 12350000 -- Aug 05, 2009 39.489093 -- 12350000 -- Aug 04, 2009 39.587167 -- 11800000 -- Aug 03, 2009 39.766959 -- 11800000 -- Jul 31, 2009 38.454546 -- 11800000 -- Jul 30, 2009 38.02944 -- 11800000 -- Jul 29, 2009 37.346173 -- 11750000 -- Jul 28, 2009 38.401781 -- 11750000 -- Jul 27, 2009 38.40043 -- 11150000 -- Jul 24, 2009 37.848154 -- 11150000 -- Jul 23, 2009 37.781052 -- 11150000 -- Jul 22, 2009 36.623675 -- 10400000 -- Jul 21, 2009 37.00475 -- 10400000 -- Jul 20, 2009 37.083081 -- 10150000 -- Jul 17, 2009 35.710016 -- 10150000 -- Jul 16, 2009 35.045654 -- 10150000 -- Jul 15, 2009 34.790616 -- 10150000 -- Jul 14, 2009 33.332799 -- 10150000 -- Jul 13, 2009 32.71868 -- 10150000 -- Jul 10, 2009 32.991383 -- 10150000 -- Jul 09, 2009 33.290023 -- 10150000 -- Jul 08, 2009 32.959184 -- 10150000 -- Jul 07, 2009 33.60563 -- 9750000 -- Jul 06, 2009 34.234086 -- 9650000 -- Jul 02, 2009 35.065432 -- 9650000 -- Jul 01, 2009 35.609639 -- 9650000 -- Jun 30, 2009 35.213614 -- 9200000 -- Jun 29, 2009 35.644896 -- 9200000 -- Jun 26, 2009 35.547161 -- 9150000 -- Jun 25, 2009 34.88039 -- 9150000 -- Jun 24, 2009 34.066668 -- 9150000 -- Jun 23, 2009 33.435311 0.161875 9150000 -- Jun 22, 2009 33.806691 -- 9150000 -- Jun 19, 2009 34.896607 -- 9150000 -- Jun 18, 2009 34.650141 -- 8550000 -- Jun 17, 2009 35.081815 -- 8350000 -- Jun 16, 2009 35.570605 -- 8350000 -- Jun 15, 2009 36.098134 -- 8350000 -- Jun 12, 2009 37.410161 -- 8150000 -- Jun 11, 2009 37.520781 -- 8150000 -- Jun 10, 2009 37.398256 -- 7900000 -- Jun 09, 2009 36.4396 -- 7900000 -- Jun 08, 2009 36.310182 -- 7750000 -- Jun 05, 2009 36.85344 -- 7500000 -- Jun 04, 2009 36.636669 -- 7500000 -- Jun 03, 2009 36.275109 -- 7400000 -- Jun 02, 2009 37.238295 -- 6850000 -- Jun 01, 2009 37.612213 -- 6200000 -- May 29, 2009 35.846321 -- 6200000 -- May 28, 2009 35.051478 -- 6200000 -- May 27, 2009 34.604192 -- 6200000 -- May 26, 2009 33.82702 -- 6100000 -- May 22, 2009 33.661196 -- 6100000 -- May 21, 2009 33.362904 -- 6050000 -- May 20, 2009 34.097523 -- 6050000 -- May 19, 2009 33.842475 -- 5700000 -- May 18, 2009 33.265315 -- 5700000 -- May 15, 2009 31.565678 -- 5700000 -- May 14, 2009 31.477209 -- 5700000 -- May 13, 2009 31.579109 -- 5700000 -- May 12, 2009 32.398585 -- 5700000 -- May 11, 2009 32.334149 -- 5600000 -- May 08, 2009 32.708256 -- 5300000 -- May 07, 2009 31.904272 -- 5300000 -- May 06, 2009 32.043584 -- 5300000 -- May 05, 2009 31.491899 -- 5150000 -- May 04, 2009 31.217013 -- 5150000 -- May 01, 2009 29.303839 -- 5150000 -- Apr 30, 2009 29.25328 -- 5150000 -- Apr 29, 2009 28.945461 -- 5050000 -- Apr 28, 2009 27.759422 -- 4950000 -- Apr 27, 2009 27.991567 -- 4700000 -- Apr 24, 2009 28.894992 -- 4700000 -- Apr 23, 2009 28.465263 -- 4700000 -- Apr 22, 2009 27.755065 -- 4700000 -- Apr 21, 2009 27.765499 -- 4700000 -- Apr 20, 2009 28.017322 -- 4700000 -- Apr 17, 2009 28.798862 -- 4600000 -- Apr 16, 2009 28.930895 -- 4450000 -- Apr 15, 2009 28.844429 -- 4450000 -- Apr 14, 2009 28.685081 -- 4450000 -- Apr 13, 2009 28.568435 -- 4450000 -- Apr 09, 2009 28.524362 -- 4450000 -- Apr 08, 2009 27.318153 -- 4450000 -- Apr 07, 2009 27.275836 -- 4450000 -- Apr 06, 2009 27.543042 -- 4450000 -- Apr 03, 2009 27.501136 -- 4450000 -- Apr 02, 2009 27.119174 -- 4450000 -- Apr 01, 2009 25.516327 -- 4450000 -- Mar 31, 2009 24.987774 -- 4450000 -- Mar 30, 2009 24.574059 -- 4450000 -- Mar 27, 2009 26.021207 -- 4450000 -- Mar 26, 2009 26.562466 -- 4450000 -- Mar 25, 2009 25.800409 -- 4450000 -- Mar 24, 2009 25.705795 -- 4450000 -- Mar 23, 2009 25.934085 -- 4450000 -- Mar 20, 2009 24.16644 -- 4450000 -- Mar 19, 2009 24.620505 -- 4450000 -- Mar 18, 2009 24.17754 -- 4450000 -- Mar 17, 2009 23.788477 -- 4450000 -- Mar 16, 2009 23.845835 -- 4450000 -- Mar 13, 2009 23.385607 -- 4450000 -- Mar 12, 2009 22.771543 -- 4450000 -- Mar 11, 2009 22.564966 -- 4450000 -- Mar 10, 2009 22.440252 -- 4450000 -- Mar 09, 2009 21.282403 -- 4450000 -- Mar 06, 2009 21.43841 -- 4450000 -- Mar 05, 2009 21.500425 -- 4450000 -- Mar 04, 2009 21.970507 -- 4450000 -- Mar 03, 2009 20.873425 -- 4450000 -- Mar 02, 2009 20.687004 -- 4450000 -- Feb 27, 2009 21.893692 -- 4450000 -- Feb 26, 2009 22.239999 -- 4450000 -- Feb 25, 2009 22.27218 -- 4450000 -- Feb 24, 2009 22.199162 -- 4450000 -- Feb 23, 2009 22.374566 -- 4450000 -- Feb 20, 2009 22.157815 -- 4550000 -- Feb 19, 2009 22.897205 -- 4550000 -- Feb 18, 2009 22.756264 -- 4550000 -- Feb 17, 2009 22.816806 -- 4550000 -- Feb 13, 2009 24.729459 -- 4550000 -- Feb 12, 2009 23.849245 -- 4550000 -- Feb 11, 2009 24.40655 -- 4550000 -- Feb 10, 2009 24.566593 -- 4550000 -- Feb 09, 2009 24.869766 -- 4550000 -- Feb 06, 2009 24.675162 -- 4550000 -- Feb 05, 2009 23.510914 -- 4550000 -- Feb 04, 2009 23.152472 -- 4550000 -- Feb 03, 2009 22.700128 -- 4550000 -- Feb 02, 2009 22.400032 -- 4550000 -- Jan 30, 2009 22.850085 -- 4550000 -- Jan 29, 2009 22.924242 -- 4550000 -- Jan 28, 2009 22.926953 -- 4550000 -- Jan 27, 2009 22.128879 -- 4550000 -- Jan 26, 2009 22.141906 -- 4550000 -- Jan 23, 2009 21.712767 -- 4550000 -- Jan 22, 2009 21.796296 -- 4550000 -- Jan 21, 2009 22.063058 -- 4550000 -- Jan 20, 2009 21.819261 -- 4550000 -- Jan 16, 2009 22.919626 -- 4550000 -- Jan 15, 2009 22.64708 -- 4550000 -- Jan 14, 2009 22.84918 -- 4550000 -- Jan 13, 2009 23.486042 -- 4550000 -- Jan 12, 2009 23.646638 -- 4550000 -- Jan 09, 2009 25.022462 -- 4550000 -- Jan 08, 2009 25.034386 -- 4550000 -- Jan 07, 2009 25.703316 -- 4550000 -- Jan 06, 2009 27.573653 -- 4550000 -- Jan 05, 2009 27.022893 -- 4550000 -- Jan 02, 2009 25.806406 -- 4550000 -- Dec 31, 2008 24.255996 -- 4550000 -- Dec 30, 2008 24.124438 -- 4500000 -- Dec 29, 2008 23.778955 0.04465 4500000 -- Dec 26, 2008 23.774392 -- 4500000 -- Dec 24, 2008 23.767941 -- 4500000 -- Dec 23, 2008 23.87912 0.33587 4500000 -- Dec 22, 2008 24.667285 -- 4500000 -- Dec 19, 2008 25.661354 -- 4500000 -- Dec 18, 2008 25.871844 -- 4500000 -- Dec 17, 2008 26.249951 -- 4500000 -- Dec 16, 2008 25.872136 -- 4500000 -- Dec 15, 2008 25.182016 -- 4500000 -- Dec 12, 2008 25.001233 -- 4500000 -- Dec 11, 2008 25.53142 -- 4500000 -- Dec 10, 2008 25.38245 -- 4500000 -- Dec 09, 2008 24.205861 -- 4500000 -- Dec 08, 2008 24.389684 -- 4500000 -- Dec 05, 2008 22.594686 -- 4500000 -- Dec 04, 2008 22.109998 -- 4500000 -- Dec 03, 2008 22.28125 -- 4500000 -- Dec 02, 2008 22.19948 -- 4500000 -- Dec 01, 2008 22.556343 -- 4500000 -- Nov 28, 2008 23.465169 -- 4500000 -- Nov 26, 2008 23.143624 -- 4500000 -- Nov 25, 2008 22.118205 -- 4500000 -- Nov 24, 2008 21.955368 -- 4500000 -- Nov 21, 2008 19.996385 -- 4500000 -- Nov 20, 2008 20.028332 -- 4500000 -- Nov 19, 2008 21.015537 -- 4500000 -- Nov 18, 2008 21.785374 -- 4500000 -- Nov 17, 2008 22.807233 -- 4500000 -- Nov 14, 2008 23.280874 -- 4500000 -- Nov 13, 2008 22.893662 -- 4500000 -- Nov 12, 2008 22.499919 -- 4500000 -- Nov 11, 2008 24.379542 -- 4500000 -- Nov 10, 2008 25.82919 -- 4400000 -- Nov 07, 2008 24.931052 -- 4400000 -- Nov 06, 2008 23.95032 -- 4200000 -- Nov 05, 2008 26.243803 -- 4200000 -- Nov 04, 2008 27.199532 -- 4200000 -- Nov 03, 2008 25.731788 -- 4100000 -- Oct 31, 2008 25.104576 -- 4100000 -- Oct 30, 2008 25.26312 -- 4100000 -- Oct 29, 2008 22.297171 -- 4100000 -- Oct 28, 2008 21.080433 -- 4100000 -- Oct 27, 2008 18.584036 -- 4100000 -- Oct 24, 2008 19.770557 -- 4100000 -- Oct 23, 2008 22.015484 -- 4100000 -- Oct 22, 2008 22.467274 -- 4000000 -- Oct 21, 2008 25.12333 -- 4000000 -- Oct 20, 2008 25.789473 -- 4000000 -- Oct 17, 2008 24.18921 -- 4000000 -- Oct 16, 2008 24.473863 -- 4000000 -- Oct 15, 2008 25.836333 -- 4000000 -- Oct 14, 2008 28.807899 -- 4000000 -- Oct 13, 2008 27.426829 -- 4000000 -- Oct 10, 2008 23.697757 -- 4000000 -- Oct 09, 2008 25.882156 -- 4000000 -- Oct 08, 2008 25.886351 -- 4000000 -- Oct 07, 2008 27.443781 -- 4000000 -- Oct 06, 2008 28.065124 -- 4000000 -- Oct 03, 2008 31.912214 -- 4000000 -- Oct 02, 2008 33.234193 -- 3900000 -- Oct 01, 2008 34.708196 -- 3900000 -- Sep 30, 2008 34.86338 -- 3900000 -- Sep 29, 2008 32.898043 -- 3800000 -- Sep 26, 2008 36.612572 -- 3750000 -- Sep 25, 2008 37.862289 -- 3750000 -- Sep 24, 2008 36.820769 -- 3750000 -- Sep 23, 2008 36.813561 -- 3750000 -- Sep 22, 2008 38.517584 -- 3700000 -- Sep 19, 2008 38.326729 -- 3700000 -- Sep 18, 2008 33.541099 -- 3650000 -- Sep 17, 2008 32.631193 -- 3650000 -- Sep 16, 2008 34.615962 -- 3650000 -- Sep 15, 2008 36.196809 -- 3650000 -- Sep 12, 2008 38.301993 -- 3650000 -- Sep 11, 2008 37.205567 -- 3650000 -- Sep 10, 2008 38.104226 -- 3650000 -- Sep 09, 2008 38.344618 -- 3650000 -- Sep 08, 2008 40.494953 -- 3650000 -- Sep 05, 2008 40.048179 -- 3650000 -- Sep 04, 2008 40.430956 -- 3650000 -- Sep 03, 2008 42.216782 -- 3650000 -- Sep 02, 2008 43.414359 -- 3650000 -- Aug 29, 2008 44.140514 -- 3650000 -- Aug 28, 2008 44.229814 -- 3650000 -- Aug 27, 2008 44.18235 -- 3650000 -- Aug 26, 2008 43.18254 -- 3650000 -- Aug 25, 2008 43.588113 -- 3650000 -- Aug 22, 2008 43.757803 -- 3500000 -- Aug 21, 2008 43.990049 -- 3500000 -- Aug 20, 2008 43.986945 -- 3500000 -- Aug 19, 2008 42.499348 -- 3500000 -- Aug 18, 2008 43.192324 -- 3500000 -- Aug 15, 2008 44.011014 -- 3500000 -- Aug 14, 2008 44.662688 -- 3500000 -- Aug 13, 2008 44.160878 -- 3500000 -- Aug 12, 2008 44.565488 -- 3500000 -- Aug 11, 2008 44.970914 -- 3500000 -- Aug 08, 2008 45.318968 -- 3500000 -- Aug 07, 2008 46.302399 -- 3500000 -- Aug 06, 2008 46.490921 -- 3500000 -- Aug 05, 2008 46.140194 -- 3500000 -- Aug 04, 2008 46.517526 -- 3500000 -- Aug 01, 2008 47.975196 -- 3500000 -- Jul 31, 2008 48.583041 -- 3500000 -- Jul 30, 2008 48.588124 -- 3500000 -- Jul 29, 2008 47.113918 -- 3500000 -- Jul 28, 2008 47.115494 -- 3500000 -- Jul 25, 2008 47.433125 -- 3500000 -- Jul 24, 2008 48.483233 -- 3500000 -- Jul 23, 2008 49.86344 -- 3500000 -- Jul 22, 2008 49.354825 -- 3500000 -- Jul 21, 2008 49.585845 -- 3500000 -- Jul 18, 2008 48.972249 -- 3500000 -- Jul 17, 2008 49.16318 -- 3600000 -- Jul 16, 2008 49.064494 -- 3600000 -- Jul 15, 2008 48.612155 -- 3600000 -- Jul 14, 2008 49.716851 -- 3600000 -- Jul 11, 2008 49.50345 -- 3600000 -- Jul 10, 2008 49.576733 -- 3600000 -- Jul 09, 2008 49.380967 -- 3600000 -- Jul 08, 2008 48.537183 -- 3600000 -- Jul 07, 2008 49.352178 -- 3600000 -- Jul 03, 2008 48.669366 -- 3600000 -- Jul 02, 2008 49.984518 -- 3600000 -- Jul 01, 2008 51.074425 -- 3600000 -- Jun 30, 2008 52.037928 -- 3600000 -- Jun 27, 2008 51.752973 -- 3600000 -- Jun 26, 2008 51.842395 -- 3600000 -- Jun 25, 2008 52.849272 0.156227 3400000 -- Jun 24, 2008 51.956328 -- 3400000 -- Jun 23, 2008 52.478575 -- 3400000 -- Jun 20, 2008 52.836722 -- 3400000 -- Jun 19, 2008 54.07473 -- 3400000 -- Jun 18, 2008 54.694572 -- 3400000 -- Jun 17, 2008 54.924931 -- 3400000 -- Jun 16, 2008 54.197108 -- 3400000 -- Jun 13, 2008 53.62362 -- 3400000 -- Jun 12, 2008 54.250002 -- 3300000 -- Jun 11, 2008 53.463386 -- 3300000 -- Jun 10, 2008 53.95035 -- 3300000 -- Jun 09, 2008 55.711852 -- 3000000 -- Jun 06, 2008 55.978918 -- 3000000 -- Jun 05, 2008 56.577915 -- 3000000 -- Jun 04, 2008 55.52796 -- 3000000 -- Jun 03, 2008 56.811428 -- 3000000 -- Jun 02, 2008 58.11045 -- 3000000 -- May 30, 2008 58.218299 -- 2700000 -- May 29, 2008 57.568278 -- 2700000 -- May 28, 2008 57.39285 -- 2700000 -- May 27, 2008 56.584471 -- 2700000 -- May 23, 2008 57.735496 -- 2700000 -- May 22, 2008 58.622859 -- 2700000 -- May 21, 2008 59.099375 -- 2700000 -- May 20, 2008 59.134194 -- 2550000 -- May 19, 2008 60.089365 -- 2550000 -- May 16, 2008 59.436518 -- 2550000 -- May 15, 2008 58.384266 -- 2550000 -- May 14, 2008 57.802135 -- 2550000 -- May 13, 2008 57.457356 -- 2400000 -- May 12, 2008 56.960406 -- 2400000 -- May 09, 2008 56.663486 -- 2400000 -- May 08, 2008 56.68544 -- 2400000 -- May 07, 2008 56.39405 -- 2400000 -- May 06, 2008 57.508412 -- 2150000 -- May 05, 2008 57.219753 -- 2150000 -- May 02, 2008 57.170366 -- 2150000 -- May 01, 2008 55.904845 -- 2150000 -- Apr 30, 2008 55.900551 -- 2150000 -- Apr 29, 2008 54.620768 -- 2000000 -- Apr 28, 2008 55.153588 -- 2000000 -- Apr 25, 2008 55.248183 -- 2000000 -- Apr 24, 2008 54.977043 -- 2000000 -- Apr 23, 2008 54.941925 -- 2000000 -- Apr 22, 2008 54.563188 -- 2000000 -- Apr 21, 2008 54.216191 -- 2000000 -- Apr 18, 2008 53.775484 -- 1950000 -- Apr 17, 2008 53.489469 -- 1950000 -- Apr 16, 2008 53.069762 -- 1950000 -- Apr 15, 2008 51.98402 -- 1950000 -- Apr 14, 2008 51.341752 -- 1950000 -- Apr 11, 2008 52.170012 -- 1950000 -- Apr 10, 2008 52.414475 -- 1950000 -- Apr 09, 2008 52.033693 -- 1950000 -- Apr 08, 2008 52.555358 -- 1950000 -- Apr 07, 2008 52.794698 -- 1950000 -- Apr 04, 2008 51.936622 -- 1750000 -- Apr 03, 2008 51.824046 -- 1750000 -- Apr 02, 2008 51.257633 -- 1750000 -- Apr 01, 2008 50.322979 -- 1750000 -- Mar 31, 2008 49.30017 -- 1750000 -- Mar 28, 2008 49.651399 -- 1750000 -- Mar 27, 2008 49.033858 -- 1750000 -- Mar 26, 2008 49.105388 -- 1750000 -- Mar 25, 2008 48.899118 -- 1750000 -- Mar 24, 2008 46.482745 -- 1750000 -- Mar 20, 2008 45.950296 -- 1750000 -- Mar 19, 2008 47.25655 -- 1750000 -- Mar 18, 2008 48.383585 -- 1750000 -- Mar 17, 2008 46.907824 -- 1750000 -- Mar 14, 2008 49.469351 -- 1750000 -- Mar 13, 2008 50.10352 -- 1700000 -- Mar 12, 2008 51.631652 -- 1700000 -- Mar 11, 2008 51.36439 -- 1550000 -- Mar 10, 2008 49.584299 -- 1550000 -- Mar 07, 2008 50.60962 -- 1550000 -- Mar 06, 2008 51.90627 -- 1550000 -- Mar 05, 2008 52.557507 -- 1550000 -- Mar 04, 2008 51.813282 -- 1550000 -- Mar 03, 2008 53.11136 -- 1500000 -- Feb 29, 2008 53.622848 -- 1500000 -- Feb 28, 2008 55.304249 -- 1500000 -- Feb 27, 2008 55.457448 -- 1500000 -- Feb 26, 2008 54.380004 -- 1500000 -- Feb 25, 2008 53.727223 -- 1200000 -- Feb 22, 2008 53.438432 -- 1200000 -- Feb 21, 2008 53.749787 -- 1200000 -- Feb 20, 2008 53.437357 -- 1200000 -- Feb 19, 2008 53.553492 -- 1200000 -- Feb 15, 2008 52.615111 -- 1200000 -- Feb 14, 2008 52.471946 -- 1200000 -- Feb 13, 2008 51.917489 -- 1200000 -- Feb 12, 2008 51.216791 -- 1200000 -- Feb 11, 2008 49.939774 -- 1200000 -- Feb 08, 2008 50.164915 -- 1200000 -- Feb 07, 2008 50.165414 -- 1200000 -- Feb 06, 2008 50.503888 -- 1200000 -- Feb 05, 2008 52.283477 -- 1200000 -- Feb 04, 2008 53.222057 -- 1200000 -- Feb 01, 2008 51.973257 -- 1200000 -- Jan 31, 2008 49.973883 -- 1200000 -- Jan 30, 2008 50.775737 -- 1000000 -- Jan 29, 2008 51.273765 -- 1000000 -- Jan 28, 2008 51.027516 -- 700000 -- Jan 25, 2008 51.655926 -- 700000 -- Jan 24, 2008 50.045591 -- 700000 -- Jan 23, 2008 48.62049 -- 700000 -- Jan 22, 2008 48.165683 -- 700000 -- Jan 18, 2008 52.643779 -- 700000 -- Jan 17, 2008 52.531127 -- 700000 -- Jan 16, 2008 53.40123 -- 700000 -- Jan 15, 2008 56.137481 -- 700000 -- Jan 14, 2008 58.196163 -- 700000 -- Jan 11, 2008 58.215889 -- 650000 -- Jan 10, 2008 58.815371 -- 650000 -- Jan 09, 2008 58.503582 -- 650000 -- Jan 08, 2008 58.034613 -- 650000 -- Jan 07, 2008 57.364674 -- 650000 -- Jan 04, 2008 57.604902 -- 650000 -- Jan 03, 2008 58.320723 -- 500000 -- Jan 02, 2008 58.791497 -- 500000 -- Dec 31, 2007 59.008878 -- 500000 -- Dec 28, 2007 58.660933 -- 500000 -- Dec 27, 2007 59.325981 -- 350000 -- Dec 26, 2007 59.641758 -- 350000 -- Dec 24, 2007 58.987665 0 350000 -- Dec 21, 2007 58.123825 -- 350000 -- Dec 20, 2007 56.94563 -- 350000 -- Dec 19, 2007 56.650293 -- 350000 -- Dec 18, 2007 55.926944 -- 350000 -- Dec 17, 2007 55.276034 -- 350000 -- Dec 14, 2007 57.49 -- 250000 -- Dec 13, 2007 58.35 -- 250000 -- Dec 12, 2007 60.17 -- 250000 -- Dec 11, 2007 60.34 -- 250000 -- Dec 10, 2007 60.63 -- 250000 -- Dec 07, 2007 60.8 -- 150000 -- Dec 06, 2007 61.05 -- 150000 -- Dec 05, 2007 60.32 -- 150000 -- Dec 04, 2007 58.67 -- 150000 -- Dec 03, 2007 58.53 -- 150000 -- Nov 30, 2007 58.41 -- 150000 -- Nov 29, 2007 57.76 -- 150000 -- Nov 28, 2007 56.84 -- 150000 -- Nov 27, 2007 55.14 -- 150000 -- Nov 26, 2007 55.22 -- 150000 -- Nov 23, 2007 55.05 -- 150000 -- Nov 21, 2007 55.09 -- 150000 -- Nov 20, 2007 57.4 -- 150000 -- Nov 19, 2007 56.86 -- 150000 -- Nov 16, 2007 58.24 -- 150000 -- Nov 15, 2007 59.18 -- 150000 -- Nov 14, 2007 59.82 -- 150000 -- Nov 13, 2007 57.58 -- 150000 -- Nov 12, 2007 56.5 -- 150000 -- iShares MSCI BIC ETF Fund Inception 12-Nov-2007 Month End Date Monthly Total (NAV) Return Nov 30, 2007 -- Dec 31, 2007 1.03 Jan 31, 2008 -15.32 Feb 29, 2008 7.3 Mar 31, 2008 -8.06 Apr 30, 2008 13.389999999999999 May 31, 2008 4.15 Jun 30, 2008 -10.35 Jul 31, 2008 -6.65 Aug 31, 2008 -9.139999999999999 Sep 30, 2008 -21.029999999999998 Oct 31, 2008 -28.000000000000004 Nov 30, 2008 -6.49 Dec 31, 2008 5.0200000000000005 Jan 31, 2009 -5.81 Feb 28, 2009 -4.2 Mar 31, 2009 14.16 Apr 30, 2009 17.05 May 31, 2009 22.63 Jun 30, 2009 -1.37 Jul 31, 2009 9.2 Aug 31, 2009 -2.26 Sep 30, 2009 10.639999999999999 Oct 31, 2009 2.04 Nov 30, 2009 6.01 Dec 31, 2009 1.9 Jan 31, 2010 -8.4 Feb 28, 2010 2.73 Mar 31, 2010 7.23 Apr 30, 2010 -0.9400000000000001 May 31, 2010 -8.870000000000001 Jun 30, 2010 -0.13999999999999999 Jul 31, 2010 8.18 Aug 31, 2010 -3.4000000000000004 Sep 30, 2010 10.059999999999999 Oct 31, 2010 2.86 Nov 30, 2010 -2.92 Dec 31, 2010 4.37 Jan 31, 2011 -3.2199999999999998 Feb 28, 2011 1.08 Mar 31, 2011 5.510000000000001 Apr 30, 2011 0 May 31, 2011 -2.58 Jun 30, 2011 -1.4000000000000001 Jul 31, 2011 -2.13 Aug 31, 2011 -9.700000000000001 Sep 30, 2011 -17.51 Oct 31, 2011 16.3 Nov 30, 2011 -7.920000000000001 Dec 31, 2011 -2.0500000000000003 Jan 31, 2012 14.17 Feb 29, 2012 6.0600000000000005 Mar 31, 2012 -6.3100000000000005 Apr 30, 2012 -1.94 May 31, 2012 -13.03 Jun 30, 2012 3.37 Jul 31, 2012 1.18 Aug 31, 2012 -1 Sep 30, 2012 6.329999999999999 Oct 31, 2012 0.8999999999999999 Nov 30, 2012 0.21 Dec 31, 2012 5.390000000000001 Jan 31, 2013 4.1000000000000005 Feb 28, 2013 -4.3 Mar 31, 2013 -2.8400000000000003 Apr 30, 2013 1.31 May 31, 2013 -3.27 Jun 30, 2013 -8.12 Jul 31, 2013 1.22 Aug 31, 2013 -1.1199999999999999 Sep 30, 2013 8.219999999999999 Oct 31, 2013 4.73 Nov 30, 2013 -0.97 Dec 31, 2013 -2.1999999999999997 Jan 31, 2014 -7.7299999999999995 Feb 28, 2014 2.11 Mar 31, 2014 2.77 Apr 30, 2014 -1.07 May 31, 2014 4.51 Jun 30, 2014 4.18 Jul 31, 2014 3.03 Aug 31, 2014 3.21 Sep 30, 2014 -9.19 Oct 31, 2014 2.54 Nov 30, 2014 -1.31 Dec 31, 2014 -5.31 Jan 31, 2015 1.14 Feb 28, 2015 4.38 Mar 31, 2015 -1.97 Apr 30, 2015 12.41 May 31, 2015 -4.5 Jun 30, 2015 -2.71 Jul 31, 2015 -8.55 Aug 31, 2015 -10.71 Sep 30, 2015 -3.38 Oct 31, 2015 6.660000000000001 Nov 30, 2015 -3.28 Dec 31, 2015 -1.83 Jan 31, 2016 -10.09 Feb 29, 2016 -1.96 Mar 31, 2016 14.860000000000001 Apr 30, 2016 2.24 May 31, 2016 -3.04 Jun 30, 2016 3.73 Jul 31, 2016 4.68 Aug 31, 2016 4.66 Sep 30, 2016 1.58 Oct 31, 2016 1 Nov 30, 2016 -3.7 Dec 31, 2016 -1.25 Jan 31, 2017 6.35 Feb 28, 2017 3.12 Mar 31, 2017 1.64 Apr 30, 2017 1.78 May 31, 2017 2.08 Jun 30, 2017 0.69 Jul 31, 2017 8.51 Aug 31, 2017 3.81 Sep 30, 2017 0.85 Oct 31, 2017 2.87 Nov 30, 2017 0.55 Dec 31, 2017 2.79 Jan 31, 2018 11.4 Feb 28, 2018 -5.24 Mar 31, 2018 -3.09 Apr 30, 2018 -0.63 May 31, 2018 -1.89 Jun 30, 2018 -4.46 Jul 31, 2018 1.09 Aug 31, 2018 -4.29 Sep 30, 2018 -1 Oct 31, 2018 -6.43 Nov 30, 2018 5.63 Dec 31, 2018 -4.19 Jan 31, 2019 9.71 Feb 28, 2019 1.18 Mar 31, 2019 2.41 Apr 30, 2019 1.54 May 31, 2019 -7.63 Jun 30, 2019 6.23 Jul 31, 2019 -0.75 Aug 31, 2019 -4.78 Sep 30, 2019 1.04 Oct 31, 2019 4.65 Nov 30, 2019 0.16 Dec 31, 2019 7.64 Jan 31, 2020 -4.46 Feb 29, 2020 -3.21 Mar 31, 2020 -14.36 Apr 30, 2020 6.74 May 31, 2020 1.41 Jun 30, 2020 7.75 Jul 31, 2020 9.75 Aug 31, 2020 3.62 Sep 30, 2020 -2.93 Oct 31, 2020 3.28 Nov 30, 2020 6.22 Dec 31, 2020 4.92 Jan 31, 2021 3.74 Feb 28, 2021 -0.48 Mar 31, 2021 -3.48 Apr 30, 2021 1.11 May 31, 2021 2.32 Jun 30, 2021 1.43 Jul 31, 2021 -10.06 Aug 31, 2021 1.9 Sep 30, 2021 -3.64 Oct 31, 2021 0.89 Nov 30, 2021 -4.99 Dec 31, 2021 -0.98 Jan 31, 2022 0.11 Feb 28, 2022 -9.3 Mar 31, 2022 -5.57 Apr 30, 2022 -4.78 May 31, 2022 1.02 Jun 30, 2022 1.2 Jul 31, 2022 -4.22 Aug 31, 2022 1.15 Sep 30, 2022 -10.75 Oct 31, 2022 -8.04 Nov 30, 2022 18.68 Dec 31, 2022 -0.71 Jan 31, 2023 8.04 Feb 28, 2023 -8.91 Mar 31, 2023 3.1 Apr 30, 2023 -1.38 May 31, 2023 -5.07 Jun 30, 2023 5.61 Jul 31, 2023 7.92 Aug 31, 2023 -7.43 Sep 30, 2023 -1.58 Oct 31, 2023 -3.42 Nov 30, 2023 4.77 Dec 31, 2023 1.67 Jan 31, 2024 -5.62 Feb 29, 2024 4.67 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.323949 0.323949 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.252178 0.252178 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.393405 0.393405 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.307371 0.307371 0 0 0 Dec 31, 2021 Dec 30, 2021 Jan 05, 2022 0.037809 0.037809 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 1.107385 1.107385 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.1684 0.1684 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.382981 0.382981 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.14906 0.14906 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.511179 0.511179 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.239354 0.239354 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.641046 0.641046 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.234308 0.234308 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.517714 0.517714 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.155914 0.155914 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.387303 0.387303 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.191366 0.191366 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.545399 0.545399 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.377609 0.377609 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.57655 0.57655 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.478482 0.478482 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.227523 0.227523 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.677579 0.677579 0 0 0 Dec 31, 2012 Dec 27, 2012 Jan 03, 2013 0.022102 0.022102 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.163478 0.163478 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.65656 0.65656 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.27275 0.27275 0 0 0 Jun 24, 2011 Jun 22, 2011 Jun 28, 2011 0.544572 0.544572 0 0 0 Dec 31, 2010 Dec 29, 2010 Jan 05, 2011 0.035555 0.035555 0 0 0 Dec 23, 2010 Dec 21, 2010 Dec 30, 2010 0.415455 0.415455 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 0.402756 0.402756 0 0 0 Dec 31, 2009 Dec 29, 2009 Jan 06, 2010 0.025403 0.025403 0 0 0 Dec 24, 2009 Dec 22, 2009 Dec 31, 2009 0.212124 0.212124 0 0 0 Jun 25, 2009 Jun 23, 2009 Jun 29, 2009 0.161875 0.161875 0 0 0 Dec 31, 2008 Dec 29, 2008 Jan 05, 2009 0.04465 0.04465 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 31, 2008 0.33587 0.33587 0 0 0 Jun 27, 2008 Jun 25, 2008 Jun 30, 2008 0.156227 0.156227 0 0 0 Dec 27, 2007 Dec 24, 2007 Jan 04, 2008 0 0 0 0 0