The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI Global Min Vol Factor ETF Inception Date Oct 18, 2011 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 381.00 Shares Outstanding 41,000,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MRK MERCK & CO INC Health Care Equity 71230769.25 1.65152 71230769.25 540651 131.75 United States New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 66930243.94 1.55181 66930243.94 312802 213.97 United States New York Stock Exchange Inc. USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 62962111.96 1.45981 62962111.96 178156 353.41 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 62274961.35 1.44388 62274961.35 1251255 49.77 United States NASDAQ USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 61833006.04 1.43363 61833006.04 110578 559.18 United States NASDAQ USD 1 -- WMT WALMART INC Consumer Staples Equity 60594673.92 1.40492 60594673.92 997936 60.72 United States New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 53447869.44 1.23922 53447869.44 279072 191.52 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 53282820.86 1.23539 53282820.86 328886 162.01 United States NASDAQ USD 1 -- MCK MCKESSON CORP Health Care Equity 52805417.72 1.22432 52805417.72 97922 539.26 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 52329098.59 1.21328 52329098.59 301487 173.57 United States NASDAQ USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 50149140.8 1.16274 50149140.8 317480 157.96 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 47571976.08 1.10298 47571976.08 113994 417.32 United States NASDAQ USD 1 -- 9434 SOFTBANK CORP Communication Equity 45985951.45 1.06621 45985951.45 3434200 13.39 Japan Tokyo Stock Exchange USD 151.375 -- MCD MCDONALDS CORP Consumer Discretionary Equity 44316904.82 1.02751 44316904.82 157141 282.02 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 42330059.2 0.98145 42330059.2 173030 244.64 United States New York Stock Exchange Inc. USD 1 -- 3988 BANK OF CHINA LTD H Financials Equity 41529116.29 0.96288 41529116.29 99974000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ED CONSOLIDATED EDISON INC Utilities Equity 39170489.3 0.90819 39170489.3 434986 90.05 United States New York Stock Exchange Inc. USD 1 -- 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 37826631.87 0.87703 37826631.87 31119600 1.22 Japan Tokyo Stock Exchange USD 151.375 -- MMC MARSH & MCLENNAN INC Financials Equity 37769528.95 0.87571 37769528.95 183695 205.61 United States New York Stock Exchange Inc. USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 37454489.62 0.8684 37454489.62 89834 416.93 United States New York Stock Exchange Inc. USD 1 -- NOVN NOVARTIS AG Health Care Equity 37221266.6 0.863 37221266.6 388985 95.69 Switzerland SIX Swiss Exchange USD 0.90565 -- KR KROGER Consumer Staples Equity 37046679.6 0.85895 37046679.6 651084 56.9 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 36689206.47 0.85066 36689206.47 225627 162.61 United States New York Stock Exchange Inc. USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 36011478.41 0.83495 36011478.41 11279 3192.79 United States New York Stock Exchange Inc. USD 1 -- DTE DEUTSCHE TELEKOM N AG Communication Equity 35451385.47 0.82196 35451385.47 1462315 24.24 Germany Xetra USD 0.92417 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 35393741.6 0.82062 35393741.6 852040 41.54 United States New York Stock Exchange Inc. USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 34743316.5 0.80554 34743316.5 35955 966.3 United States NASDAQ USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 32452506.94 0.75243 32452506.94 444494 73.01 United States NASDAQ USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 32403033.96 0.75128 32403033.96 167276 193.71 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 32253953.76 0.74783 32253953.76 335664 96.09 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 31634830.5 0.73347 31634830.5 64155 493.1 United States New York Stock Exchange Inc. USD 1 -- TCS TATA CONSULTANCY SERVICES LTD Information Technology Equity 31220287.19 0.72386 31220287.19 677734 46.07 India National Stock Exchange Of India USD 83.37875 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 30765736.8 0.71332 30765736.8 161246 190.8 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 30508920.54 0.70737 30508920.54 437969 69.66 United States New York Stock Exchange Inc. USD 1 -- SO SOUTHERN Utilities Equity 30217636.05 0.70061 30217636.05 425301 71.05 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 29549747.15 0.68513 29549747.15 143341 206.15 United States New York Stock Exchange Inc. USD 1 -- 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 29465170.38 0.68317 29465170.38 48027000 0.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9433 KDDI CORP Communication Equity 28695764.16 0.66533 28695764.16 950300 30.2 Japan Tokyo Stock Exchange USD 151.375 -- WEC WEC ENERGY GROUP INC Utilities Equity 28211754.78 0.6541 28211754.78 347521 81.18 United States New York Stock Exchange Inc. USD 1 -- ORA ORANGE SA Communication Equity 27264482.45 0.63214 27264482.45 2331766 11.69 France Nyse Euronext - Euronext Paris USD 0.92417 Jan 01, 1998 KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 27260156.16 0.63204 27260156.16 174924 155.84 United States New York Stock Exchange Inc. USD 1 -- MSFT MICROSOFT CORP Information Technology Equity 26011081.03 0.60308 26011081.03 61721 421.43 United States NASDAQ USD 1 -- XEL XCEL ENERGY INC Utilities Equity 25872165.02 0.59986 25872165.02 484679 53.38 United States NASDAQ USD 1 -- 7751 CANON INC Information Technology Equity 25863335.43 0.59966 25863335.43 867700 29.81 Japan Tokyo Stock Exchange USD 151.375 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 25863739.04 0.59966 25863739.04 22777 1135.52 United States NASDAQ USD 1 Jan 01, 1970 BMY BRISTOL MYERS SQUIBB Health Care Equity 24879039 0.57683 24879039 467212 53.25 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 24639698.16 0.57128 24639698.16 88308 279.02 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 24015766.7 0.55682 24015766.7 133162 180.35 United States New York Stock Exchange Inc. USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 23926035.49 0.55474 23926035.49 132797 180.17 United States Cboe BZX formerly known as BATS USD 1 -- LLY ELI LILLY Health Care Equity 23724373.66 0.55006 23724373.66 30487 778.18 United States New York Stock Exchange Inc. USD 1 -- 9022 CENTRAL JAPAN RAILWAY Industrials Equity 23528360.69 0.54552 23528360.69 905800 25.98 Japan Tokyo Stock Exchange USD 151.375 -- EA ELECTRONIC ARTS INC Communication Equity 23204636.42 0.53801 23204636.42 175966 131.87 United States NASDAQ USD 1 -- 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 22799160.25 0.52861 22799160.25 44931000 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 22586890.76 0.52369 22586890.76 186299 121.24 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 21490823.2 0.49828 21490823.2 75064 286.3 United States NASDAQ USD 1 -- GIB.A CGI INC Information Technology Equity 21318273.61 0.49428 21318273.61 194301 109.72 Canada Toronto Stock Exchange USD 1.35885 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 20521450.04 0.4758 20521450.04 196924 104.21 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 20413581 0.4733 20413581 52900 385.89 United States New York Stock Exchange Inc. USD 1 -- SCMN SWISSCOM AG Communication Equity 19966111.41 0.46293 19966111.41 32569 613.04 Switzerland SIX Swiss Exchange USD 0.90565 -- 9020 EAST JAPAN RAILWAY Industrials Equity 19906563.17 0.46154 19906563.17 332600 59.85 Japan Tokyo Stock Exchange USD 151.375 -- APH AMPHENOL CORP CLASS A Information Technology Equity 19699696.8 0.45675 19699696.8 170856 115.3 United States New York Stock Exchange Inc. USD 1 -- K KELLANOVA Consumer Staples Equity 19565777 0.45364 19565777 345380 56.65 United States New York Stock Exchange Inc. USD 1 -- BHARTIARTL BHARTI AIRTEL LTD Communication Equity 19294003.4 0.44734 19294003.4 1313447 14.69 India National Stock Exchange Of India USD 83.37875 -- ROG ROCHE HOLDING PAR AG Health Care Equity 19102432.51 0.4429 19102432.51 76296 250.37 Switzerland SIX Swiss Exchange USD 0.90565 -- 2412 CHUNGHWA TELECOM LTD Communication Equity 19099206.35 0.44283 19099206.35 4813000 3.97 Taiwan Taiwan Stock Exchange USD 32.004 -- Z74 SINGAPORE TELECOMMUNICATIONS LTD Communication Equity 19075949.12 0.44229 19075949.12 10126400 1.88 Singapore Singapore Exchange USD 1.34835 -- L LOEWS CORP Financials Equity 18948543.9 0.43933 18948543.9 242619 78.1 United States New York Stock Exchange Inc. USD 1 -- HCLTECH HCL TECHNOLOGIES LTD Information Technology Equity 18890422.6 0.43798 18890422.6 1018665 18.54 India National Stock Exchange Of India USD 83.37875 -- CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 18592121.45 0.43107 18592121.45 113263 164.15 Israel NASDAQ USD 1 Jun 28, 1996 857 PETROCHINA LTD H Energy Equity 18411523.81 0.42688 18411523.81 22264000 0.83 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9735 SECOM LTD Industrials Equity 18353770.44 0.42554 18353770.44 247400 74.19 Japan Tokyo Stock Exchange USD 151.375 -- 7010 SAUDI TELECOM Communication Equity 18319900.22 0.42476 18319900.22 1728569 10.6 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BBCA BANK CENTRAL ASIA Financials Equity 18298246.14 0.42425 18298246.14 28795900 0.64 Indonesia Indonesia Stock Exchange USD 15855 -- HUM HUMANA INC Health Care Equity 17855605.5 0.41399 17855605.5 51089 349.5 United States New York Stock Exchange Inc. USD 1 -- MKL MARKEL GROUP INC Financials Equity 17837920.65 0.41358 17837920.65 11679 1527.35 United States New York Stock Exchange Inc. USD 1 -- 7974 NINTENDO LTD Communication Equity 17772809.25 0.41207 17772809.25 319900 55.56 Japan Tokyo Stock Exchange USD 151.375 -- KHC KRAFT HEINZ Consumer Staples Equity 17197666.46 0.39874 17197666.46 470782 36.53 United States NASDAQ USD 1 -- NESN NESTLE SA Consumer Staples Equity 17102447.97 0.39653 17102447.97 161342 106 Switzerland SIX Swiss Exchange USD 0.90565 -- CB CHUBB LTD Financials Equity 17087367 0.39618 17087367 66102 258.5 United States New York Stock Exchange Inc. USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 16963151.59 0.3933 16963151.59 123073 137.83 United States NASDAQ USD 1 -- ORCL ORACLE CORP Information Technology Equity 16815868.99 0.38989 16815868.99 134237 125.27 United States New York Stock Exchange Inc. USD 1 -- SJM JM SMUCKER Consumer Staples Equity 16810146.92 0.38975 16810146.92 133711 125.72 United States New York Stock Exchange Inc. USD 1 -- WCN WASTE CONNECTIONS INC Industrials Equity 16777718.49 0.389 16777718.49 97721 171.69 United States New York Stock Exchange Inc. USD 1 -- FI FISERV INC Financials Equity 16754186.82 0.38845 16754186.82 105154 159.33 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 16586410.88 0.38456 16586410.88 111904 148.22 United States New York Stock Exchange Inc. USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 15777140.05 0.3658 15777140.05 175399 89.95 United States New York Stock Exchange Inc. USD 1 -- KPN KONINKLIJKE KPN NV Communication Equity 15658423.54 0.36305 15658423.54 4206707 3.72 Netherlands Euronext Amsterdam USD 0.92417 -- VRSN VERISIGN INC Information Technology Equity 15379692.1 0.35659 15379692.1 81331 189.1 United States NASDAQ USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 15332303.65 0.35549 15332303.65 139855 109.63 United States NASDAQ USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 15158681.76 0.35146 15158681.76 406617 37.28 United States New York Stock Exchange Inc. USD 1 -- 4578 OTSUKA HOLDINGS LTD Health Care Equity 15122863.09 0.35063 15122863.09 358700 42.16 Japan Tokyo Stock Exchange USD 151.375 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 15085260.89 0.34976 15085260.89 30653 492.13 United States New York Stock Exchange Inc. USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 15061720.66 0.34921 15061720.66 492374 30.59 United States NASDAQ USD 1 -- 1288 AGRICULTURAL BANK OF CHINA LTD H Financials Equity 14749845.34 0.34198 14749845.34 34864000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2222 SAUDI ARABIAN OIL Energy Equity 14511278.84 0.33645 14511278.84 1767078 8.21 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- AON AON PLC CLASS A Financials Equity 14454108.37 0.33513 14454108.37 43303 333.79 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 14295744.4 0.33145 14295744.4 141430 101.08 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 14088408.2 0.32665 14088408.2 74605 188.84 United States NASDAQ USD 1 -- 6701 NEC CORP Information Technology Equity 14072112.3 0.32627 14072112.3 193300 72.8 Japan Tokyo Stock Exchange USD 151.375 -- INCY INCYTE CORP Health Care Equity 13723194.24 0.31818 13723194.24 240252 57.12 United States NASDAQ USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 13462111.52 0.31213 13462111.52 105776 127.27 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 13386952 0.31038 13386952 157865 84.8 United States NASDAQ USD 1 -- AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 13192368.53 0.30587 13192368.53 441260 29.9 Netherlands Euronext Amsterdam USD 0.92417 -- 1088 CHINA SHENHUA ENERGY LTD H Energy Equity 13185715.38 0.30572 13185715.38 3393500 3.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HRL HORMEL FOODS CORP Consumer Staples Equity 13171871.15 0.3054 13171871.15 377959 34.85 United States New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 13139811.36 0.30465 13139811.36 27526 477.36 United States New York Stock Exchange Inc. USD 1 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 13086746.54 0.30342 13086746.54 32062 408.17 United States NASDAQ USD 1 -- ASIANPAINT ASIAN PAINTS LTD Materials Equity 12939156.99 0.3 12939156.99 381152 33.95 India National Stock Exchange Of India USD 83.37875 -- AJG ARTHUR J GALLAGHER Financials Equity 12797362.34 0.29671 12797362.34 51646 247.79 United States New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Health Care Equity 12664246.1 0.29363 12664246.1 51370 246.53 United States New York Stock Exchange Inc. USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 12276594.2 0.28464 12276594.2 555502 22.1 United States NASDAQ USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 12067644.9 0.27979 12067644.9 172149 70.1 United States NASDAQ USD 1 -- 4684 OBIC LTD Information Technology Equity 11994450.87 0.2781 11994450.87 79200 151.45 Japan Tokyo Stock Exchange USD 151.375 -- 2892 FIRST FINANCIAL HOLDING LTD Financials Equity 11860002.02 0.27498 11860002.02 13702798 0.87 Taiwan Taiwan Stock Exchange USD 32.004 -- 2357 ASUSTEK COMPUTER INC Information Technology Equity 11844722.53 0.27463 11844722.53 893000 13.26 Taiwan Taiwan Stock Exchange USD 32.004 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 11798953.16 0.27357 11798953.16 133156 88.61 United States NASDAQ USD 1 -- 2328 PICC PROPERTY AND CASUALTY LTD H Financials Equity 11719665.64 0.27173 11719665.64 8716000 1.34 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2884 E.SUN FINANCIAL HOLDING LTD Financials Equity 11548884.24 0.26777 11548884.24 13588621 0.85 Taiwan Taiwan Stock Exchange USD 32.004 -- TRV TRAVELERS COMPANIES INC Financials Equity 11386351.97 0.264 11386351.97 49759 228.83 United States New York Stock Exchange Inc. USD 1 -- 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 11367110.36 0.26355 11367110.36 467000 24.34 Taiwan Taiwan Stock Exchange USD 32.004 Nov 10, 1994 ACN ACCENTURE PLC CLASS A Information Technology Equity 11306934.16 0.26216 11306934.16 33164 340.94 United States New York Stock Exchange Inc. USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 11172424.23 0.25904 11172424.23 135243 82.61 United States New York Stock Exchange Inc. USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 10972142.64 0.2544 10972142.64 79902 137.32 United States New York Stock Exchange Inc. USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 10930762.64 0.25344 10930762.64 147077 74.32 United States NASDAQ USD 1 -- BRO BROWN & BROWN INC Financials Equity 10881234.74 0.25229 10881234.74 124699 87.26 United States New York Stock Exchange Inc. USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 10797458.49 0.25034 10797458.49 245007 44.07 United States New York Stock Exchange Inc. USD 1 -- 9532 OSAKA GAS LTD Utilities Equity 10641544.51 0.24673 10641544.51 470600 22.61 Japan Tokyo Stock Exchange USD 151.375 -- 2 CLP HOLDINGS LTD Utilities Equity 10635162.93 0.24658 10635162.93 1330254 7.99 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Financials Equity 10568172.5 0.24503 10568172.5 12958766 0.82 Taiwan Taiwan Stock Exchange USD 32.004 -- 11 HANG SENG BANK LTD Financials Equity 10479705.51 0.24298 10479705.51 958400 10.93 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CME CME GROUP INC CLASS A Financials Equity 10315382 0.23917 10315382 47845 215.6 United States NASDAQ USD 1 -- 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 10154913.29 0.23545 10154913.29 152500 66.59 Japan Tokyo Stock Exchange USD 151.375 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 10091812.68 0.23398 10091812.68 41484 243.27 United States NASDAQ USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 9973585.44 0.23124 9973585.44 19422 513.52 United States NASDAQ USD 1 -- AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials Equity 9783444.11 0.22683 9783444.11 5438400 1.8 Thailand Stock Exchange Of Thailand USD 36.41 -- WRB WR BERKLEY CORP Financials Equity 9649412.97 0.22373 9649412.97 109441 88.17 United States New York Stock Exchange Inc. USD 1 -- 6971 KYOCERA CORP Information Technology Equity 9580559.21 0.22213 9580559.21 700100 13.68 Japan Tokyo Stock Exchange USD 151.375 -- T AT&T INC Communication Equity 9373419.9 0.21733 9373419.9 534098 17.55 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 9299394.49 0.21561 9299394.49 49019 189.71 United States NASDAQ USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 9092662.68 0.21082 9092662.68 19906 456.78 United States New York Stock Exchange Inc. USD 1 -- ROL ROLLINS INC Industrials Equity 9084924.6 0.21064 9084924.6 194538 46.7 United States New York Stock Exchange Inc. USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 8923757.04 0.2069 8923757.04 51804 172.26 United States NASDAQ USD 1 -- EAND EMIRATES TELECOM Communication Equity 8914541 0.20669 8914541 1793136 4.97 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- SPSN SWISS PRIME SITE AG Real Estate Equity 8899934.74 0.20635 8899934.74 94882 93.8 Switzerland SIX Swiss Exchange USD 0.90565 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 8789786.28 0.2038 8789786.28 119394 73.62 United States NASDAQ USD 1 -- 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 8780733.94 0.20359 8780733.94 326100 26.93 Japan Tokyo Stock Exchange USD 151.375 -- 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 8738181.34 0.2026 8738181.34 430300 20.31 Japan Tokyo Stock Exchange USD 151.375 -- 3 HONG KONG AND CHINA GAS LTD Utilities Equity 8674681.75 0.20113 8674681.75 11053579 0.78 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MPC MARATHON PETROLEUM CORP Energy Equity 8593885.74 0.19925 8593885.74 43626 196.99 United States New York Stock Exchange Inc. USD 1 -- L LOBLAW COMPANIES LTD Consumer Staples Equity 8567217.13 0.19864 8567217.13 76842 111.49 Canada Toronto Stock Exchange USD 1.35885 -- ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Communication Equity 8491205.71 0.19687 8491205.71 1500800 5.66 Thailand Stock Exchange Of Thailand USD 36.41 -- NESTLEIND NESTLE INDIA LTD Consumer Staples Equity 8382487.49 0.19435 8382487.49 272330 30.78 India National Stock Exchange Of India USD 83.37875 -- INFY INFOSYS LTD Information Technology Equity 8043092.99 0.18648 8043092.99 451948 17.8 India National Stock Exchange Of India USD 83.37875 -- 2880 HUA NAN FINANCIAL HOLDINGS LTD Financials Equity 7990714.13 0.18527 7990714.13 11118905 0.72 Taiwan Taiwan Stock Exchange USD 32.004 -- LT LARSEN AND TOUBRO LTD Industrials Equity 7929672.3 0.18385 7929672.3 178385 44.45 India National Stock Exchange Of India USD 83.37875 -- MA MASTERCARD INC CLASS A Financials Equity 7926322.8 0.18378 7926322.8 16584 477.95 United States New York Stock Exchange Inc. USD 1 -- ELISA ELISA Communication Equity 7924195.07 0.18373 7924195.07 176508 44.89 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 4938 PEGATRON CORP Information Technology Equity 7778777.65 0.18036 7778777.65 2530000 3.07 Taiwan Taiwan Stock Exchange USD 32.004 -- 9502 CHUBU ELECTRIC POWER INC Utilities Equity 7769380.68 0.18014 7769380.68 591000 13.15 Japan Tokyo Stock Exchange USD 151.375 -- 1326 FORMOSA CHEMICALS & FIBRE CORP Materials Equity 7687210.97 0.17823 7687210.97 4465000 1.72 Taiwan Taiwan Stock Exchange USD 32.004 -- ULTRACEMCO ULTRATECH CEMENT LTD Materials Equity 7641050.75 0.17716 7641050.75 66203 115.42 India National Stock Exchange Of India USD 83.37875 -- 1810 XIAOMI CORP Information Technology Equity 7633741.15 0.17699 7633741.15 4046400 1.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- S68 SINGAPORE EXCHANGE LTD Financials Equity 7616709.31 0.1766 7616709.31 1104300 6.9 Singapore Singapore Exchange USD 1.34835 -- 2395 ADVANTECH LTD Information Technology Equity 7522227.03 0.17441 7522227.03 592959 12.69 Taiwan Taiwan Stock Exchange USD 32.004 -- EICHERMOT EICHER MOTORS LTD Consumer Discretionary Equity 7503690.41 0.17398 7503690.41 159857 46.94 India National Stock Exchange Of India USD 83.37875 -- 3328 BANK OF COMMUNICATIONS LTD H Financials Equity 7490314.17 0.17367 7490314.17 11099000 0.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2317 HON HAI PRECISION INDUSTRY LTD Information Technology Equity 7489032.62 0.17364 7489032.62 1614000 4.64 Taiwan Taiwan Stock Exchange USD 32.004 Sep 26, 1991 2886 MEGA FINANCIAL HOLDING LTD Financials Equity 7209187.29 0.16715 7209187.29 5696860 1.27 Taiwan Taiwan Stock Exchange USD 32.004 -- TLKM TELEKOMUNIKASI INDONESIA Communication Equity 7172957.05 0.16631 7172957.05 32586600 0.22 Indonesia Indonesia Stock Exchange USD 15855 -- IOC INDIAN OIL CORP LTD Energy Equity 7130361.97 0.16532 7130361.97 3577140 1.99 India National Stock Exchange Of India USD 83.37875 -- CI CIGNA Health Care Equity 7079316.56 0.16414 7079316.56 19484 363.34 United States New York Stock Exchange Inc. USD 1 -- PIDILITIND PIDILITE INDUSTRIES LTD Materials Equity 7019952.04 0.16276 7019952.04 195607 35.89 India National Stock Exchange Of India USD 83.37875 -- 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 7018925.19 0.16274 7018925.19 228100 30.77 Japan Tokyo Stock Exchange USD 151.375 -- 2020 SABIC AGRI-NUTRIENTS Materials Equity 6989709.38 0.16206 6989709.38 214882 32.53 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 3045 TAIWAN MOBILE LTD Communication Equity 6979752.53 0.16183 6979752.53 2190000 3.19 Taiwan Taiwan Stock Exchange USD 32.004 -- 4528 ONO PHARMACEUTICAL LTD Health Care Equity 6976490.5 0.16175 6976490.5 417500 16.71 Japan Tokyo Stock Exchange USD 151.375 -- SUNPHARMA SUN PHARMACEUTICAL INDUSTRIES LTD Health Care Equity 6942987.65 0.16098 6942987.65 360875 19.24 India National Stock Exchange Of India USD 83.37875 -- NBK NATIONAL BANK OF KUWAIT Financials Equity 6939556.03 0.1609 6939556.03 2214683 3.13 Kuwait Kuwait Stock Exchange USD 0.30765 -- 6 POWER ASSETS HOLDINGS LTD Utilities Equity 6879010.2 0.15949 6879010.2 1170000 5.88 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- J36 JARDINE MATHESON HOLDINGS LTD Industrials Equity 6867090 0.15922 6867090 186100 36.9 Hong Kong Singapore Exchange USD 1 -- 9633 NONGFU SPRING LTD H Consumer Staples Equity 6840378.08 0.1586 6840378.08 1297400 5.27 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 6816621.71 0.15805 6816621.71 89657 76.03 United States New York Stock Exchange Inc. USD 1 -- BDO BDO UNIBANK INC Financials Equity 6649334.8 0.15417 6649334.8 2419368 2.75 Philippines Philippine Stock Exchange Inc. USD 56.215 -- CMS CMS ENERGY CORP Utilities Equity 6617984.24 0.15344 6617984.24 110447 59.92 United States New York Stock Exchange Inc. USD 1 -- BAJAJ.AUTO BAJAJ AUTO LTD Consumer Discretionary Equity 6611098.9 0.15328 6611098.9 60161 109.89 India National Stock Exchange Of India USD 83.37875 -- 66 MTR CORPORATION CORP LTD Industrials Equity 6581117.87 0.15259 6581117.87 1969000 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 7182 JAPAN POST BANK LTD Financials Equity 6506809.25 0.15086 6506809.25 575500 11.31 Japan Tokyo Stock Exchange USD 151.375 -- 27 GALAXY ENTERTAINMENT GROUP LTD Consumer Discretionary Equity 6504000.61 0.1508 6504000.61 1285000 5.06 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9613 NTT DATA GROUP CORP Information Technology Equity 6417512.8 0.14879 6417512.8 393300 16.32 Japan Tokyo Stock Exchange USD 151.375 -- 788 CHINA TOWER CORP LTD H Communication Equity 6392147.04 0.14821 6392147.04 56192000 0.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6965 HAMAMATSU PHOTONICS Information Technology Equity 6369407.1 0.14768 6369407.1 177400 35.9 Japan Tokyo Stock Exchange USD 151.375 -- 600900 CHINA YANGTZE POWER LTD A Utilities Equity 6367105.39 0.14762 6367105.39 1860500 3.42 China Shanghai Stock Exchange USD 7.2286 -- BOL BOLLORE Communication Equity 6330648.24 0.14678 6330648.24 938349 6.75 France Nyse Euronext - Euronext Paris USD 0.92417 -- 2324 COMPAL ELECTRONICS INC Information Technology Equity 6282142.86 0.14565 6282142.86 5277000 1.19 Taiwan Taiwan Stock Exchange USD 32.004 -- 9001 TOBU RAILWAY LTD Industrials Equity 6240513.29 0.14469 6240513.29 239700 26.03 Japan Tokyo Stock Exchange USD 151.375 -- QNBK QATAR NATIONAL BANK Financials Equity 6154616 0.1427 6154616 1576985 3.9 Qatar Qatar Exchange USD 3.641 -- MNST MONSTER BEVERAGE CORP Consumer Staples Equity 6112992 0.14173 6112992 103260 59.2 United States NASDAQ USD 1 -- INDHOTEL INDIAN HOTELS LTD Consumer Discretionary Equity 6104651.33 0.14154 6104651.33 868820 7.03 India National Stock Exchange Of India USD 83.37875 -- 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples Equity 6067015.03 0.14067 6067015.03 175400 34.59 Japan Tokyo Stock Exchange USD 151.375 -- 3626 TIS INC Information Technology Equity 6030530.8 0.13982 6030530.8 277300 21.75 Japan Tokyo Stock Exchange USD 151.375 -- 998 CHINA CITIC BANK CORP LTD H Financials Equity 5989340.22 0.13887 5989340.22 11157000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3702 WPG HOLDINGS LTD Information Technology Equity 5988471.94 0.13885 5988471.94 2004760 2.99 Taiwan Taiwan Stock Exchange USD 32.004 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 5817098.1 0.13487 5817098.1 44385 131.06 United States New York Stock Exchange Inc. USD 1 -- 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 5797753.92 0.13442 5797753.92 177300 32.7 Japan Tokyo Stock Exchange USD 151.375 -- 5831 SHIZUOKA FINANCIAL GROUP INC Financials Equity 5767484.39 0.13372 5767484.39 590100 9.77 Japan Tokyo Stock Exchange USD 151.375 -- 5020 ENEOS HOLDINGS INC Energy Equity 5678043.8 0.13165 5678043.8 1181300 4.81 Japan Tokyo Stock Exchange USD 151.375 -- PFE PFIZER INC Health Care Equity 5650785.36 0.13102 5650785.36 203412 27.78 United States New York Stock Exchange Inc. USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 5551756.42 0.12872 5551756.42 34453 161.14 United States New York Stock Exchange Inc. USD 1 -- 6823 HKT TRUST AND HKT UNITS LTD Communication Equity 5522482.68 0.12804 5522482.68 4748000 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- FNV FRANCO NEVADA CORP Materials Equity 5490766.69 0.12731 5490766.69 46887 117.11 Canada Toronto Stock Exchange USD 1.35885 -- CTVA CORTEVA INC Materials Equity 5446179 0.12627 5446179 95547 57 United States New York Stock Exchange Inc. USD 1 -- VIVT3 TELEFONICA BRASIL SA Communication Equity 5415173.38 0.12555 5415173.38 534833 10.12 Brazil XBSP USD 4.9768 -- 2353 ACER Information Technology Equity 5345514.62 0.12394 5345514.62 3691000 1.45 Taiwan Taiwan Stock Exchange USD 32.004 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 5314896.52 0.12323 5314896.52 58099 91.48 United States NASDAQ USD 1 -- 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials Equity 5166530.33 0.11979 5166530.33 9859000 0.52 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4904 FAR EASTONE TELECOMMUNICATIONS LTD Communication Equity 5151684.16 0.11944 5151684.16 2023000 2.55 Taiwan Taiwan Stock Exchange USD 32.004 -- MARUTI MARUTI SUZUKI INDIA LTD Consumer Discretionary Equity 5118697.39 0.11868 5118697.39 34115 150.04 India National Stock Exchange Of India USD 83.37875 -- AIZ ASSURANT INC Financials Equity 5083308.84 0.11786 5083308.84 27124 187.41 United States New York Stock Exchange Inc. USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 5023347.84 0.11647 5023347.84 41148 122.08 United States New York Stock Exchange Inc. USD 1 -- 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 4994754.75 0.11581 4994754.75 110700 45.12 Japan Tokyo Stock Exchange USD 151.375 -- 2474 CATCHER TECHNOLOGY LTD Information Technology Equity 4969925.63 0.11523 4969925.63 745000 6.67 Taiwan Taiwan Stock Exchange USD 32.004 -- 2887 TAISHIN FINANCIAL HOLDING LTD Financials Equity 4925676.59 0.1142 4925676.59 8733593 0.56 Taiwan Taiwan Stock Exchange USD 32.004 -- INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 4921343.4 0.1141 4921343.4 428870 11.48 Italy Borsa Italiana USD 0.92417 -- TECHM TECH MAHINDRA LTD Information Technology Equity 4871517.6 0.11295 4871517.6 323960 15.04 India National Stock Exchange Of India USD 83.37875 -- SAP SAP Information Technology Equity 4863740.82 0.11277 4863740.82 24692 196.98 Germany Xetra USD 0.92417 -- 2002 CHINA STEEL CORP Materials Equity 4840638.67 0.11223 4840638.67 6482000 0.75 Taiwan Taiwan Stock Exchange USD 32.004 -- EG EVEREST GROUP LTD Financials Equity 4840115.91 0.11222 4840115.91 12229 395.79 United States New York Stock Exchange Inc. USD 1 -- 6448 BROTHER INDUSTRIES LTD Information Technology Equity 4772529.81 0.11065 4772529.81 253800 18.8 Japan Tokyo Stock Exchange USD 151.375 -- PIIND P.I. INDUSTRIES LTD Materials Equity 4758557.65 0.11033 4758557.65 103461 45.99 India National Stock Exchange Of India USD 83.37875 -- ABT ABBOTT LABORATORIES Health Care Equity 4604451 0.10676 4604451 40575 113.48 United States New York Stock Exchange Inc. USD 1 -- CHF CHF CASH Cash and/or Derivatives Cash 4579731.39 0.10618 4579731.39 4147634 110.42 Switzerland -- USD 0.90565 -- MAYBANK MALAYAN BANKING Financials Equity 4577684.34 0.10614 4577684.34 2245200 2.04 Malaysia Bursa Malaysia USD 4.733 -- S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials Equity 4508505.95 0.10453 4508505.95 1512200 2.98 Singapore Singapore Exchange USD 1.34835 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 4500743.91 0.10435 4500743.91 10491 429.01 United States New York Stock Exchange Inc. USD 1 -- 9602 TOHO (TOKYO) LTD Communication Equity 4475200.66 0.10376 4475200.66 132700 33.72 Japan Tokyo Stock Exchange USD 151.375 -- 4768 OTSUKA CORP Information Technology Equity 4439821.64 0.10294 4439821.64 102000 43.53 Japan Tokyo Stock Exchange USD 151.375 -- 2912 PRESIDENT CHAIN STORE CORP Consumer Staples Equity 4429696.29 0.1027 4429696.29 528000 8.39 Taiwan Taiwan Stock Exchange USD 32.004 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 4420000 0.10248 4420000 4420000 1 United States -- USD 1 -- DIVISLAB DIVIS LABORATORIES LTD Health Care Equity 4418420.47 0.10244 4418420.47 109388 40.39 India National Stock Exchange Of India USD 83.37875 -- BVN BUENAVENTURA ADR REPRESENTING Materials Equity 4409282.08 0.10223 4409282.08 275408 16.01 Peru New York Stock Exchange Inc. USD 1 -- BCVN BC VAUD N Financials Equity 4396641.75 0.10194 4396641.75 37886 116.05 Switzerland SIX Swiss Exchange USD 0.90565 -- 1099 SINOPHARM GROUP LTD H Health Care Equity 4395081.67 0.1019 4395081.67 1685600 2.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600519 KWEICHOW MOUTAI LTD A Consumer Staples Equity 4384111.24 0.10165 4384111.24 18700 234.44 China Shanghai Stock Exchange USD 7.2286 -- 4732 USS LTD Consumer Discretionary Equity 4347995.38 0.10081 4347995.38 256900 16.92 Japan Tokyo Stock Exchange USD 151.375 -- D05 DBS GROUP HOLDINGS LTD Financials Equity 4330345.98 0.1004 4330345.98 159400 27.17 Singapore Singapore Exchange USD 1.34835 Jan 01, 1998 WIPRO WIPRO LTD Information Technology Equity 4322402.82 0.10022 4322402.82 763067 5.66 India National Stock Exchange Of India USD 83.37875 -- ADNOCDIST ABU DHABI NATIONAL OIL COMPANY FOR Consumer Discretionary Equity 4264884.77 0.09888 4264884.77 4279975 1 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- ELV ELEVANCE HEALTH INC Health Care Equity 4258992.36 0.09875 4258992.36 8191 519.96 United States New York Stock Exchange Inc. USD 1 -- BPCL BHARAT PETROLEUM LTD Energy Equity 4225326.61 0.09797 4225326.61 591906 7.14 India National Stock Exchange Of India USD 83.37875 -- SPK SPARK NEW ZEALAND LTD Communication Equity 4173058.35 0.09675 4173058.35 1464231 2.85 New Zealand New Zealand Exchange Ltd USD 1.66667 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 4170674.6 0.0967 4170674.6 20060 207.91 United States NASDAQ USD 1 -- NEM NEWMONT Materials Equity 4169158.5 0.09666 4169158.5 118274 35.25 United States New York Stock Exchange Inc. USD 1 -- 135 KUNLUN ENERGY LTD Utilities Equity 4162606.41 0.09651 4162606.41 4890000 0.85 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 992 LENOVO GROUP LTD Information Technology Equity 4108131.6 0.09525 4108131.6 3532000 1.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6806 HIROSE ELECTRIC LTD Information Technology Equity 4095028.9 0.09495 4095028.9 39800 102.89 Japan Tokyo Stock Exchange USD 151.375 -- TORNTPHARM TORRENT PHARMACEUTICALS LTD Health Care Equity 4082519.86 0.09466 4082519.86 132326 30.85 India National Stock Exchange Of India USD 83.37875 -- BKW BKW N AG Utilities Equity 4078983.38 0.09457 4078983.38 26711 152.71 Switzerland SIX Swiss Exchange USD 0.90565 -- 002594 BYD LTD A Consumer Discretionary Equity 4066958.75 0.09429 4066958.75 139200 29.22 China Shenzhen Stock Exchange USD 7.2286 -- 1816 CGN POWER LTD H Utilities Equity 4038293.41 0.09363 4038293.41 13560000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9021 WEST JAPAN RAILWAY Industrials Equity 4009988.44 0.09297 4009988.44 93100 43.07 Japan Tokyo Stock Exchange USD 151.375 -- AEE AMEREN CORP Utilities Equity 4004377.3 0.09284 4004377.3 54742 73.15 United States New York Stock Exchange Inc. USD 1 -- DRREDDY DR REDDYS LABORATORIES LTD Health Care Equity 3996211.8 0.09265 3996211.8 55128 72.49 India National Stock Exchange Of India USD 83.37875 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 3989349.9 0.0925 3989349.9 9322 427.95 United States NASDAQ USD 1 -- 1919 COSCO SHIPPING HOLDINGS LTD H Industrials Equity 3965726.37 0.09195 3965726.37 3830500 1.04 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- G13 GENTING SINGAPORE LTD Consumer Discretionary Equity 3946138.61 0.09149 3946138.61 5978400 0.66 Singapore Singapore Exchange USD 1.34835 -- 2347 SYNNEX TECHNOLOGY INTERNATIONAL CO Information Technology Equity 3937386.73 0.09129 3937386.73 1605250 2.45 Taiwan Taiwan Stock Exchange USD 32.004 -- 2010 SAUDI BASIC INDUSTRIES Materials Equity 3872008.21 0.08977 3872008.21 188602 20.53 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 3866260.64 0.08964 3866260.64 1437000 2.69 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2834 TAIWAN BUSINESS BANK LTD Financials Equity 3824603.17 0.08868 3824603.17 7747000 0.49 Taiwan Taiwan Stock Exchange USD 32.004 -- 9719 SCSK CORP Information Technology Equity 3821012.39 0.08859 3821012.39 201500 18.96 Japan Tokyo Stock Exchange USD 151.375 -- 2801 CHANG HWA COMMERCIAL BANK LTD Financials Equity 3816359.67 0.08848 3816359.67 6674250 0.57 Taiwan Taiwan Stock Exchange USD 32.004 -- PCG PG&E CORP Utilities Equity 3792530.7 0.08793 3792530.7 226555 16.74 United States New York Stock Exchange Inc. USD 1 -- 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Consumer Discretionary Equity 3762059.36 0.08723 3762059.36 2555000 1.47 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PETGAS PETRONAS GAS Utilities Equity 3741841.96 0.08676 3741841.96 1009700 3.71 Malaysia Bursa Malaysia USD 4.733 -- HEROMOTOCO HERO MOTOCORP LTD Consumer Discretionary Equity 3738107.44 0.08667 3738107.44 68163 54.84 India National Stock Exchange Of India USD 83.37875 -- 601288 AGRICULTURAL BANK OF CHINA LTD A Financials Equity 3737201.64 0.08665 3737201.64 6335299 0.59 China Shanghai Stock Exchange USD 7.2286 -- 2105 CHENG SHIN RUBBER INDUSTRY LTD Consumer Discretionary Equity 3735167.48 0.0866 3735167.48 2398000 1.56 Taiwan Taiwan Stock Exchange USD 32.004 -- 1102 ASIA CEMENT CORP Materials Equity 3707536.56 0.08596 3707536.56 2880000 1.29 Taiwan Taiwan Stock Exchange USD 32.004 -- ZAIN MOBILE TEL Communication Equity 3705977.23 0.08593 3705977.23 2303321 1.61 Kuwait Kuwait Stock Exchange USD 0.30765 -- 1339 THE PEOPLES INSURANCE CO (GROUP) Financials Equity 3637618.55 0.08434 3637618.55 11384000 0.32 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601166 INDUSTRIAL BANK LTD A Financials Equity 3636311.59 0.08431 3636311.59 1590300 2.29 China Shanghai Stock Exchange USD 7.2286 -- 4716 ORACLE JAPAN CORP Information Technology Equity 3634186.62 0.08426 3634186.62 48900 74.32 Japan Tokyo Stock Exchange USD 151.375 -- YESBANK YES BANK LTD Financials Equity 3574606.55 0.08288 3574606.55 12874567 0.28 India National Stock Exchange Of India USD 83.37875 -- 151 WANT WANT CHINA HOLDINGS LTD Consumer Staples Equity 3561133.98 0.08257 3561133.98 5928000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- WIT WIPRO ADR REPTG ONE LTD Information Technology Equity 3558002.7 0.08249 3558002.7 624211 5.7 India New York Stock Exchange Inc. USD 1 -- 300760 SHENZHEN MINDRAY BIO-MEDICAL ELECT Health Care Equity 3546173.97 0.08222 3546173.97 90800 39.05 China Shenzhen Stock Exchange USD 7.2286 -- 601398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 3508680.68 0.08135 3508680.68 4749451 0.74 China Shanghai Stock Exchange USD 7.2286 -- POLI BANK HAPOALIM BM Financials Equity 3490401.58 0.08093 3490401.58 374226 9.33 Israel Tel Aviv Stock Exchange USD 3.6775 -- MRF MRF LTD Consumer Discretionary Equity 3444674.84 0.07987 3444674.84 2179 1580.85 India National Stock Exchange Of India USD 83.37875 -- 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 3444008.98 0.07985 3444008.98 120290 28.63 Japan Tokyo Stock Exchange USD 151.375 -- TRI THOMSON REUTERS CORP Industrials Equity 3402670.99 0.07889 3402670.99 21844 155.77 Canada Toronto Stock Exchange USD 1.35885 -- 6505 FORMOSA PETROCHEMICAL CORP Energy Equity 3384995.63 0.07848 3384995.63 1561000 2.17 Taiwan Taiwan Stock Exchange USD 32.004 -- HLFAF HONG LEONG BANK Financials Equity 3355787.87 0.07781 3355787.87 820400 4.09 Malaysia Bursa Malaysia USD 4.733 -- 8331 CHIBA BANK LTD Financials Equity 3249428.57 0.07534 3249428.57 379100 8.57 Japan Tokyo Stock Exchange USD 151.375 -- CLX CLOROX Consumer Staples Equity 3178824.88 0.0737 3178824.88 20812 152.74 United States New York Stock Exchange Inc. USD 1 -- PETRONET PETRONET LNG LTD Energy Equity 3147130.65 0.07297 3147130.65 994896 3.16 India National Stock Exchange Of India USD 83.37875 -- HINDPETRO HINDUSTAN PETROLEUM CORP LTD Energy Equity 3131884.5 0.07261 3131884.5 554304 5.65 India National Stock Exchange Of India USD 83.37875 -- 1301 FORMOSA PLASTICS CORP Materials Equity 3120641.17 0.07235 3120641.17 1458000 2.14 Taiwan Taiwan Stock Exchange USD 32.004 -- FICO FAIR ISAAC CORP Information Technology Equity 3098451.62 0.07184 3098451.62 2462 1258.51 United States New York Stock Exchange Inc. USD 1 -- 2269 MEIJI HOLDINGS LTD Consumer Staples Equity 3033280.26 0.07033 3033280.26 133400 22.74 Japan Tokyo Stock Exchange USD 151.375 -- IHH IHH HEALTHCARE Health Care Equity 3027358.12 0.07019 3027358.12 2376200 1.27 Malaysia Bursa Malaysia USD 4.733 -- 6770 POWERCHIP SEMICONDUCTOR MANUFACTUR Information Technology Equity 3012948.38 0.06986 3012948.38 3752000 0.8 Taiwan Taiwan Stock Exchange USD 32.004 -- 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 3007947.15 0.06974 3007947.15 19200 156.66 Japan Tokyo Stock Exchange USD 151.375 -- HSIC HENRY SCHEIN INC Health Care Equity 2964066.3 0.06872 2964066.3 39442 75.15 United States NASDAQ USD 1 -- CIPLA CIPLA LTD Health Care Equity 2944452.47 0.06827 2944452.47 167769 17.55 India National Stock Exchange Of India USD 83.37875 -- 1988 CHINA MINSHENG BANKING CORP LTD H Financials Equity 2941699.05 0.0682 2941699.05 8430500 0.35 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SHREECEM SHREE CEMENT LTD Materials Equity 2935564.6 0.06806 2935564.6 9436 311.1 India National Stock Exchange Of India USD 83.37875 -- BH.R BUMRUNGRAD HOSPITAL NON-VOTING DR Health Care Equity 2873672.07 0.06663 2873672.07 467100 6.15 Thailand Stock Exchange Of Thailand USD 36.41 -- CDB CELCOMDIGI Communication Equity 2854136.28 0.06617 2854136.28 3208700 0.89 Malaysia Bursa Malaysia USD 4.733 -- HTO HELLENIC TELECOMMUNICATIONS ORGANI Communication Equity 2848209.28 0.06604 2848209.28 194548 14.64 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- 8210 BUPA ARABIA Financials Equity 2827050.77 0.06555 2827050.77 42311 66.82 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 601088 CHINA SHENHUA ENERGY LTD A Energy Equity 2777249.09 0.06439 2777249.09 518800 5.35 China Shanghai Stock Exchange USD 7.2286 -- 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDIN Consumer Discretionary Equity 2767018.58 0.06415 2767018.58 3798000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 7202 ARABIAN INTERNET AND COMMUNICATION Information Technology Equity 2696533.14 0.06252 2696533.14 26531 101.64 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- GPC GENUINE PARTS Consumer Discretionary Equity 2688356.37 0.06233 2688356.37 17323 155.19 United States New York Stock Exchange Inc. USD 1 -- 285 BYD ELECTRONIC (INTERNATIONAL) LTD Information Technology Equity 2672352.31 0.06196 2672352.31 728500 3.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BAJAJHLDNG BAJAJ HOLDINGS AND INVESTMENT LTD Financials Equity 2667799 0.06185 2667799 27474 97.1 India National Stock Exchange Of India USD 83.37875 -- 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples Equity 2628191.58 0.06094 2628191.58 92500 28.41 Japan Tokyo Stock Exchange USD 151.375 -- 601328 BANK OF COMMUNICATIONS LTD A Financials Equity 2617658.58 0.06069 2617658.58 2953700 0.89 China Shanghai Stock Exchange USD 7.2286 -- LTIM LTIMINDTREE LTD Information Technology Equity 2592383.73 0.06011 2592383.73 43866 59.1 India National Stock Exchange Of India USD 83.37875 -- BERGEPAINT BERGER PAINTS INDIA LTD Materials Equity 2576512.99 0.05974 2576512.99 378749 6.8 India National Stock Exchange Of India USD 83.37875 -- 1898 CHINA COAL ENERGY LTD H Energy Equity 2560648.28 0.05937 2560648.28 2650000 0.97 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600309 WANHUA CHEMICAL GROUP LTD A Materials Equity 2558555.56 0.05932 2558555.56 232800 10.99 China Shanghai Stock Exchange USD 7.2286 -- ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 2548132.56 0.05908 2548132.56 119016 21.41 United States New York Stock Exchange Inc. USD 1 -- JFC JOLLIBEE FOODS CORP Consumer Discretionary Equity 2542580.88 0.05895 2542580.88 565840 4.49 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 392 BEIJING ENTERPRISES HOLDINGS LTD Utilities Equity 2510464.86 0.05821 2510464.86 671500 3.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601816 BEIJING-SHANGHAI HIGH SPEED RAILWA Industrials Equity 2494065.56 0.05783 2494065.56 3648300 0.68 China Shanghai Stock Exchange USD 7.2286 -- EVRG EVERGY INC Utilities Equity 2491174.95 0.05776 2491174.95 46959 53.05 United States NASDAQ USD 1 -- 6724 SEIKO EPSON CORP Information Technology Equity 2449430.22 0.05679 2449430.22 139000 17.62 Japan Tokyo Stock Exchange USD 151.375 -- 2382 QUANTA COMPUTER INC Information Technology Equity 2445944.26 0.05671 2445944.26 304000 8.05 Taiwan Taiwan Stock Exchange USD 32.004 -- IQCD INDUSTRIES QATAR Industrials Equity 2433742.78 0.05643 2433742.78 739054 3.29 Qatar Qatar Exchange USD 3.641 -- HAVELLS HAVELLS INDIA LTD Industrials Equity 2411554.76 0.05591 2411554.76 135093 17.85 India National Stock Exchange Of India USD 83.37875 -- 3481 INNOLUX CORP Information Technology Equity 2394881.89 0.05553 2394881.89 4977000 0.48 Taiwan Taiwan Stock Exchange USD 32.004 -- 002714 MUYUAN FOODS LTD A Consumer Staples Equity 2375362.57 0.05507 2375362.57 407720 5.83 China Shenzhen Stock Exchange USD 7.2286 -- 2633 TAIWAN HIGH SPEED RAIL CORP Industrials Equity 2373453.32 0.05503 2373453.32 2532000 0.94 Taiwan Taiwan Stock Exchange USD 32.004 -- 9009 KEISEI ELECTRIC RAILWAY LTD Industrials Equity 2327791.91 0.05397 2327791.91 55500 41.94 Japan Tokyo Stock Exchange USD 151.375 -- 601668 CHINA STATE CONSTRUCTION ENGINEERI Industrials Equity 2320447.79 0.0538 2320447.79 3219100 0.72 China Shanghai Stock Exchange USD 7.2286 -- 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 2274367.63 0.05273 2274367.63 158400 14.36 Japan Tokyo Stock Exchange USD 151.375 -- 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 2243830.22 0.05202 2243830.22 75800 29.6 Japan Tokyo Stock Exchange USD 151.375 -- 1882 HAITIAN INTERNATIONAL LTD Industrials Equity 2236771.13 0.05186 2236771.13 783000 2.86 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002475 LUXSHARE PRECISION INDUSTRY LTD A Information Technology Equity 2225374.02 0.0516 2225374.02 549000 4.05 China Shenzhen Stock Exchange USD 7.2286 -- KO COCA-COLA Consumer Staples Equity 2223383.93 0.05155 2223383.93 36431 61.03 United States New York Stock Exchange Inc. USD 1 -- ZTO ZTO EXPRESS CAYMAN ADR REPRESENTIN Industrials Equity 2218439.73 0.05144 2218439.73 104299 21.27 China New York Stock Exchange Inc. USD 1 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 2196828.06 0.05093 2196828.06 74494 29.49 United States New York Stock Exchange Inc. USD 1 -- 600030 CITIC SECURITIES LTD A Financials Equity 2190929.54 0.0508 2190929.54 821508 2.67 China Shanghai Stock Exchange USD 7.2286 -- 600000 SHANGHAI PUDONG DEVELOPMENT BANK L Financials Equity 2184663.8 0.05065 2184663.8 2210700 0.99 China Shanghai Stock Exchange USD 7.2286 -- ASELS.E ASELSAN ELEKTRONIK SANAYI VE TICAR Industrials Equity 2182784.12 0.05061 2182784.12 1264653 1.73 Turkey Istanbul Stock Exchange USD 32.27125 -- 6881 CHINA GALAXY SECURITIES LTD H Financials Equity 2181843.86 0.05059 2181843.86 4457000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrials Equity 2143858.48 0.04971 2143858.48 1792000 1.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3800 GCL TECHNOLOGY HOLDINGS LTD Information Technology Equity 2122402.16 0.04921 2122402.16 13075000 0.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HOLX HOLOGIC INC Health Care Equity 2102605.05 0.04875 2102605.05 27183 77.35 United States NASDAQ USD 1 -- 000001 PING AN BANK LTD A Financials Equity 2097596.83 0.04863 2097596.83 1445300 1.45 China Shenzhen Stock Exchange USD 7.2286 -- 3606 FUYAO GLASS INDUSTRY GROUP LTD H Consumer Discretionary Equity 2094910.4 0.04857 2094910.4 420800 4.98 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9005 TOKYU CORP Industrials Equity 2086857.14 0.04838 2086857.14 166000 12.57 Japan Tokyo Stock Exchange USD 151.375 -- 322 TINGYI (CAYMAN ISLANDS) HOLDINGS C Consumer Staples Equity 2079746.41 0.04822 2079746.41 1866000 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2301 LITE ON TECHNOLOGY CORP Information Technology Equity 2066929.13 0.04792 2066929.13 588000 3.52 Taiwan Taiwan Stock Exchange USD 32.004 -- 4190 JARIR MARKETING Consumer Discretionary Equity 2053006.72 0.0476 2053006.72 523810 3.92 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- TUPRS.E TURKIYE PETROL RAFINERILERI A Energy Equity 2046827.71 0.04746 2046827.71 389238 5.26 Turkey Istanbul Stock Exchange USD 32.27125 -- SISE.E TURKIYE SISE VE CAM FABRIKALARI A Industrials Equity 2046839.35 0.04746 2046839.35 1467216 1.4 Turkey Istanbul Stock Exchange USD 32.27125 -- TCELL.E TURKCELL ILETISIM HIZMETLERI A Communication Equity 2045296.32 0.04742 2045296.32 988828 2.07 Turkey Istanbul Stock Exchange USD 32.27125 -- 300059 EAST MONEY INFORMATION LTD A Financials Equity 2023377.66 0.04691 2023377.66 1147812 1.76 China Shenzhen Stock Exchange USD 7.2286 -- MULTIPLY MULTIPLY GROUP Industrials Equity 2023037.27 0.04691 2023037.27 3302451 0.61 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- 600276 JIANGSU HENGRUI MEDICINE LTD A Health Care Equity 2002703.48 0.04643 2002703.48 316500 6.33 China Shanghai Stock Exchange USD 7.2286 -- KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 1922256.5 0.04457 1922256.5 6958 276.27 Switzerland SIX Swiss Exchange USD 0.90565 -- 200596 ANHUI GUJING DISTILLERY LTD B Consumer Staples Equity 1916981.52 0.04445 1916981.52 136000 14.1 China Shenzhen Stock Exchange USD 7.8238 -- 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 1872815.85 0.04342 1872815.85 134200 13.96 Japan Tokyo Stock Exchange USD 151.375 -- TATAELXSI TATA ELXSI LTD Information Technology Equity 1822078.96 0.04225 1822078.96 19795 92.05 India National Stock Exchange Of India USD 83.37875 -- 9143 SG HOLDINGS LTD Industrials Equity 1816840.63 0.04212 1816840.63 139500 13.02 Japan Tokyo Stock Exchange USD 151.375 -- HINDUNILVR HINDUSTAN UNILEVER LTD Consumer Staples Equity 1810858.71 0.04199 1810858.71 67414 26.86 India National Stock Exchange Of India USD 83.37875 -- 002352 S.F. HOLDING LTD A Industrials Equity 1802591.15 0.04179 1802591.15 359500 5.01 China Shenzhen Stock Exchange USD 7.2286 -- 763 ZTE CORP H Information Technology Equity 1781870.7 0.04131 1781870.7 929400 1.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000568 LUZHOU LAO JIAO LTD A Consumer Staples Equity 1774474.35 0.04114 1774474.35 69800 25.42 China Shenzhen Stock Exchange USD 7.2286 -- 148 KINGBOARD HOLDINGS LTD Information Technology Equity 1649684.3 0.03825 1649684.3 820000 2.01 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2345 ACCTON TECHNOLOGY CORP Information Technology Equity 1613610.8 0.03741 1613610.8 114000 14.15 Taiwan Taiwan Stock Exchange USD 32.004 -- 1303 NAN YA PLASTICS CORP Materials Equity 1573053.37 0.03647 1573053.37 899000 1.75 Taiwan Taiwan Stock Exchange USD 32.004 -- 6110 TOPSPORTS INTERNATIONAL HOLDINGS L Consumer Discretionary Equity 1568547.25 0.03637 1568547.25 2360000 0.66 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 270 GUANGDONG INVESTMENT LTD Utilities Equity 1248627.84 0.02895 1248627.84 2791147 0.45 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6060 ZHONGAN ONLINE P & C INSURANCE COR Financials Equity 1182613.05 0.02742 1182613.05 727400 1.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- JPY JPY CASH Cash and/or Derivatives Cash 771369.27 0.01788 771369.27 116766024 0.66 Japan -- USD 151.375 -- HKD HKD CASH Cash and/or Derivatives Cash 686498.9 0.01592 686498.9 5371030 12.78 Hong Kong -- USD 7.8238 -- DKK DKK CASH Cash and/or Derivatives Cash 617012.3 0.01431 617012.3 4253189 14.51 Denmark -- USD 6.8932 -- IDR IDR CASH Cash and/or Derivatives Cash 483043.61 0.0112 483043.61 7658656427 0.01 Indonesia -- USD 15855 -- MYR MYR CASH Cash and/or Derivatives Cash 457899.86 0.01062 457899.86 2167240 21.13 Malaysia -- USD 4.733 -- TRY TRY CASH Cash and/or Derivatives Cash 393268.73 0.00912 393268.73 12691274 3.1 Turkey -- USD 32.27125 -- BRL BRL CASH Cash and/or Derivatives Cash 241769.07 0.00561 241769.07 1203236 20.09 Brazil -- USD 4.9768 -- SAR SAR CASH(COMMITTED) Cash and/or Derivatives Cash 215513.69 0.005 215513.69 808306 26.66 Saudi Arabia -- USD 3.7506 -- THB THB CASH Cash and/or Derivatives Cash 207389.39 0.00481 207389.39 7551048 2.75 Thailand -- USD 36.41 -- MLPFT CASH COLLATERAL USD MLPFT Cash and/or Derivatives Cash Collateral and Margins 165000 0.00383 165000 165000 100 United States -- USD 1 Sep 30, 2015 TWD TWD CASH Cash and/or Derivatives Cash 129244.84 0.003 129244.84 4136352 3.12 Taiwan -- USD 32.004 -- NZD NZD CASH Cash and/or Derivatives Cash 124505.35 0.00289 124505.35 207509 60 New Zealand -- USD 1.66667 -- EUR EUR CASH Cash and/or Derivatives Cash 81151.3 0.00188 81151.3 74998 108.21 European Union -- USD 0.92417 -- PHP PHP CASH Cash and/or Derivatives Cash 60230.36 0.0014 60230.36 3385849 1.78 Philippines -- USD 56.215 -- ILS ILS CASH Cash and/or Derivatives Cash 46247.69 0.00107 46247.69 170076 27.19 Israel -- USD 3.6775 -- CAD CAD CASH Cash and/or Derivatives Cash 45051.01 0.00104 45051.01 61218 73.59 Canada -- USD 1.35885 -- CLP CLP CASH Cash and/or Derivatives Cash 22241.11 0.00052 22241.11 21855231 0.1 Chile -- USD 982.65 -- CNH CNH CASH Cash and/or Derivatives Cash 12020.22 0.00028 12020.22 87212 13.78 China -- USD 7.25545 Dec 31, 1989 INR INR CASH Cash and/or Derivatives Cash 10660.58 0.00025 10660.58 888866 1.2 India -- USD 83.37875 -- SGD SGD CASH Cash and/or Derivatives Cash 8552.36 0.00020 8552.36 11532 74.16 Singapore -- USD 1.34835 -- GBP GBP CASH Cash and/or Derivatives Cash 6042.21 0.00014 6042.21 4784 126.29 United Kingdom -- USD 0.7918 -- SEK SEK CASH Cash and/or Derivatives Cash 6026.86 0.00014 6026.86 63950 9.42 Sweden -- USD 10.61085 -- KRW KRW CASH Cash and/or Derivatives Cash 5809.51 0.00013 5809.51 7835570 0.07 Korea (South) -- USD 1348.75 -- CZK CZK CASH Cash and/or Derivatives Cash 5092.56 0.00012 5092.56 119147 4.27 Czech Republic -- USD 23.39635 -- NOK NOK CASH Cash and/or Derivatives Cash 5022.02 0.00012 5022.02 54184 9.27 Norway -- USD 10.78925 -- PLN PLN CASH Cash and/or Derivatives Cash 5068.21 0.00012 5068.21 20214 25.07 Poland -- USD 3.98845 -- HUF HUF CASH Cash and/or Derivatives Cash 4760.57 0.00011 4760.57 1735812 0.27 Hungary -- USD 364.6227 -- AUD AUD CASH Cash and/or Derivatives Cash 695.69 0.000020 695.69 1066 65.24 Australia -- USD 1.5328 -- CNY CNY CASH Cash and/or Derivatives Cash 0 0 0 0 13.83 China -- USD 7.2286 -- ISCD ISRACARD LTD Financials Equity 0.54 0 0.54 0 3.83 Israel Tel Aviv Stock Exchange USD 3.6775 -- MFSM4 MSCI EAFE INDEX JUN 24 Cash and/or Derivatives Futures 0 0 1181600 10 2363.2 -- Ice Futures U.S. USD 1 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 679055 13 1044.7 -- Ice Futures U.S. USD 1 -- PHOR PHOSAGRO Materials Equity 4.53 0 4.53 41863 0 Russian Federation Standard-Classica-Forts USD 92.5 -- PHOJY PJSC PHOSAGRO GDR Materials Equity 0 0 0 2 0 Russian Federation London Stock Exchange USD 1 -- PHOR PJSC PHOSAGRO GDR Materials Equity 8.09 0 8.09 809 0.01 Russian Federation London Stock Exchange USD 1 -- PLZL POLYUS Materials Equity 5.79 0 5.79 53523 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 2388712.5 9 5308.25 -- Index And Options Market USD 1 -- TUM4 US 2YR NOTE JUN 24 Cash and/or Derivatives Futures 0 0 409390.62 2 102.35 -- Chicago Board Of Trade USD 1 -- USD USD CASH Cash and/or Derivatives Cash -5916760.11 -0.13718 -5916760.11 -5916760 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 105.254552 -- 41000000 105.212701 Mar 27, 2024 105.220297 -- 41000000 105.210429 Mar 26, 2024 104.419643 -- 41000000 104.465427 Mar 25, 2024 104.411111 -- 41000000 104.451338 Mar 22, 2024 104.797035 -- 41000000 104.84648 Mar 21, 2024 105.007374 -- 41000000 105.053086 Mar 20, 2024 104.848699 -- 41000000 104.608014 Mar 19, 2024 104.579737 -- 41000000 104.552209 Mar 18, 2024 104.338718 -- 41000000 104.405109 Mar 15, 2024 104.202265 -- 41000000 104.200685 Mar 14, 2024 104.324306 -- 41000000 104.459568 Mar 13, 2024 104.504102 -- 41000000 104.545543 Mar 12, 2024 104.826399 -- 41000000 104.76585 Mar 11, 2024 104.543542 -- 41000000 104.581559 Mar 08, 2024 104.337857 -- 41000000 104.456232 Mar 07, 2024 104.25177 -- 41000000 104.149681 Mar 06, 2024 103.74946 -- 41000000 103.690837 Mar 05, 2024 102.991435 -- 41000000 103.068043 Mar 04, 2024 103.396058 -- 41000000 103.424617 Mar 01, 2024 103.515152 -- 41000000 103.415953 Feb 29, 2024 103.218098 -- 41000000 103.275223 Feb 28, 2024 103.293175 -- 41000000 103.326187 Feb 27, 2024 103.592704 -- 41000000 103.581947 Feb 26, 2024 103.462342 -- 41000000 103.444031 Feb 23, 2024 103.961306 -- 41000000 103.897492 Feb 22, 2024 103.752624 -- 41000000 103.679722 Feb 21, 2024 102.990635 -- 41000000 102.948908 Feb 20, 2024 102.736026 -- 41000000 102.782697 Feb 16, 2024 102.400193 -- 41000000 102.43082 Feb 15, 2024 102.245187 -- 41000000 102.139761 Feb 14, 2024 101.703624 -- 41000000 101.57059 Feb 13, 2024 101.359884 -- 41000000 101.395427 Feb 12, 2024 101.900272 -- 41000000 101.6491 Feb 09, 2024 101.805463 -- 41000000 101.678759 Feb 08, 2024 101.922825 -- 41000000 101.840908 Feb 07, 2024 102.295845 -- 41000000 102.256888 Feb 06, 2024 102.202035 -- 41000000 102.128984 Feb 05, 2024 101.684049 -- 41000000 101.645411 Feb 02, 2024 102.199003 -- 41000000 102.21989 Feb 01, 2024 102.565983 -- 41000000 102.464711 Jan 31, 2024 101.567394 -- 41000000 101.779852 Jan 30, 2024 102.107511 -- 41000000 102.089249 Jan 29, 2024 102.125196 -- 41000000 102.081329 Jan 26, 2024 101.733953 -- 41000000 101.667121 Jan 25, 2024 101.671778 -- 41000000 101.698511 Jan 24, 2024 101.376332 -- 41000000 101.411442 Jan 23, 2024 101.398065 -- 41000000 101.3226 Jan 22, 2024 101.104435 -- 41000000 101.079184 Jan 19, 2024 101.160984 -- 41000000 101.029718 Jan 18, 2024 100.822406 -- 41000000 100.66352 Jan 17, 2024 100.487859 -- 41000000 100.462727 Jan 16, 2024 101.047274 -- 41000000 101.095534 Jan 12, 2024 101.51792 -- 41000000 101.533863 Jan 11, 2024 100.954442 -- 41000000 100.926181 Jan 10, 2024 100.954604 -- 41000000 100.894495 Jan 09, 2024 100.730293 -- 41000000 100.775659 Jan 08, 2024 100.895316 -- 41000000 100.74378 Jan 05, 2024 100.437496 -- 41600000 100.494899 Jan 04, 2024 100.478152 -- 41600000 100.521378 Jan 03, 2024 100.444697 -- 41700000 100.429485 Jan 02, 2024 100.654018 -- 41700000 100.750955 Dec 29, 2023 100.454323 -- 41700000 100.488422 Dec 28, 2023 100.173757 -- 41700000 100.294412 Dec 27, 2023 99.786229 -- 41700000 99.772852 Dec 26, 2023 99.306651 -- 41700000 99.271353 Dec 22, 2023 99.083748 -- 41700000 99.01551 Dec 21, 2023 98.591091 -- 41700000 98.525353 Dec 20, 2023 97.721961 1.554663 41700000 97.98427 Dec 19, 2023 100.436639 -- 41700000 100.360481 Dec 18, 2023 100.340952 -- 41700000 100.34202 Dec 15, 2023 100.007769 -- 41700000 100.203134 Dec 14, 2023 100.576588 -- 41700000 100.527194 Dec 13, 2023 101.163309 -- 41700000 100.87145 Dec 12, 2023 100.131956 -- 41700000 100.088353 Dec 11, 2023 99.780501 -- 41700000 99.672597 Dec 08, 2023 99.20292 -- 42700000 99.199696 Dec 07, 2023 99.351022 -- 42700000 99.367764 Dec 06, 2023 99.160781 -- 42700000 99.271113 Dec 05, 2023 99.042876 -- 42700000 99.034 Dec 04, 2023 99.283254 -- 42700000 99.328044 Dec 01, 2023 99.312352 -- 42700000 99.183396 Nov 30, 2023 98.890629 -- 42700000 98.939065 Nov 29, 2023 98.195259 -- 42700000 98.199114 Nov 28, 2023 98.344431 -- 42700000 98.336328 Nov 27, 2023 98.259258 -- 42700000 98.215826 Nov 24, 2023 98.529659 -- 42700000 98.494354 Nov 22, 2023 98.380825 -- 42700000 98.329134 Nov 21, 2023 98.192813 -- 42700000 98.300189 Nov 20, 2023 97.888466 -- 42700000 97.824815 Nov 17, 2023 97.502568 -- 42700000 97.475082 Nov 16, 2023 97.249416 -- 42700000 97.341855 Nov 15, 2023 97.405278 -- 42700000 97.451471 Nov 14, 2023 97.392591 -- 42700000 97.071621 Nov 13, 2023 96.378379 -- 42700000 96.292955 Nov 10, 2023 96.277528 -- 42700000 96.107375 Nov 09, 2023 95.761131 -- 44000000 95.932133 Nov 08, 2023 96.261626 -- 44000000 96.249992 Nov 07, 2023 96.498042 -- 44000000 96.423755 Nov 06, 2023 96.71402 -- 44200000 96.790707 Nov 03, 2023 96.495255 -- 44200000 96.293339 Nov 02, 2023 95.792778 -- 44200000 95.620811 Nov 01, 2023 94.654076 -- 44200000 94.512781 Oct 31, 2023 94.106623 -- 44500000 93.996996 Oct 30, 2023 93.827763 -- 44700000 93.831241 Oct 27, 2023 93.205685 -- 44700000 93.382635 Oct 26, 2023 93.726147 -- 44700000 93.743108 Oct 25, 2023 94.165405 -- 45900000 94.273805 Oct 24, 2023 94.290536 -- 45900000 94.168836 Oct 23, 2023 93.663309 -- 46200000 93.668178 Oct 20, 2023 94.096186 -- 46200000 94.220133 Oct 19, 2023 94.702926 -- 46200000 94.708033 Oct 18, 2023 95.490187 -- 46200000 95.674984 Oct 17, 2023 96.191102 -- 46200000 96.180623 Oct 16, 2023 96.226794 -- 46200000 96.076854 Oct 13, 2023 95.746517 -- 46200000 95.837823 Oct 12, 2023 95.688365 -- 46200000 95.882387 Oct 11, 2023 96.178043 -- 46200000 96.14683 Oct 10, 2023 96.090099 -- 46200000 95.967763 Oct 09, 2023 95.527377 -- 46200000 95.373529 Oct 06, 2023 95.121719 -- 46200000 94.937421 Oct 05, 2023 94.552347 -- 46200000 94.503962 Oct 04, 2023 94.375759 -- 46200000 94.302747 Oct 03, 2023 94.117487 -- 46400000 94.226654 Oct 02, 2023 94.858781 -- 46400000 94.963241 Sep 29, 2023 95.546193 -- 46400000 95.61976 Sep 28, 2023 95.890472 -- 46700000 95.805758 Sep 27, 2023 95.874104 -- 46900000 95.919721 Sep 26, 2023 96.146583 -- 46900000 96.257192 Sep 25, 2023 97.016202 -- 46900000 96.979773 Sep 22, 2023 97.206004 -- 46900000 97.255002 Sep 21, 2023 97.091777 -- 46900000 97.22695 Sep 20, 2023 98.124274 -- 48300000 98.240822 Sep 19, 2023 98.193984 -- 48300000 98.217872 Sep 18, 2023 98.067551 -- 48300000 98.102267 Sep 15, 2023 98.092435 -- 48300000 98.24161 Sep 14, 2023 98.523746 -- 48300000 98.501465 Sep 13, 2023 97.793598 -- 48300000 97.763516 Sep 12, 2023 97.67941 -- 48300000 97.652153 Sep 11, 2023 97.86689 -- 48300000 97.826684 Sep 08, 2023 97.419183 -- 48300000 97.4681 Sep 07, 2023 97.317563 -- 48300000 97.409005 Sep 06, 2023 96.960262 -- 48300000 96.997958 Sep 05, 2023 97.090988 -- 48300000 97.104 Sep 01, 2023 97.725253 -- 48300000 97.688818 Aug 31, 2023 97.687594 -- 48300000 97.734271 Aug 30, 2023 98.144095 -- 48300000 98.161472 Aug 29, 2023 98.200424 -- 48300000 97.997466 Aug 28, 2023 97.450702 -- 48300000 97.361952 Aug 25, 2023 97.056257 -- 48300000 96.962828 Aug 24, 2023 96.698601 -- 48300000 96.95236 Aug 23, 2023 97.261314 -- 48300000 97.209061 Aug 22, 2023 96.595408 -- 48300000 96.671036 Aug 21, 2023 96.697421 -- 48300000 96.598222 Aug 18, 2023 96.781916 -- 48300000 96.819728 Aug 17, 2023 96.911679 -- 48300000 97.011033 Aug 16, 2023 97.425411 -- 48300000 97.588022 Aug 15, 2023 97.697892 -- 48300000 97.885206 Aug 14, 2023 98.364955 -- 48300000 98.325031 Aug 11, 2023 98.573686 -- 48300000 98.666603 Aug 10, 2023 98.50712 -- 48300000 98.606024 Aug 09, 2023 98.529518 -- 48300000 98.59867 Aug 08, 2023 98.316682 -- 49000000 98.355044 Aug 07, 2023 98.591972 -- 49000000 98.579853 Aug 04, 2023 97.869461 -- 49000000 97.962436 Aug 03, 2023 98.201222 -- 49000000 98.248879 Aug 02, 2023 98.486573 -- 49000000 98.624033 Aug 01, 2023 99.242879 -- 49000000 99.348924 Jul 31, 2023 99.657754 -- 49000000 99.651632 Jul 28, 2023 99.929488 -- 49000000 99.895826 Jul 27, 2023 99.524049 -- 49000000 99.575748 Jul 26, 2023 100.090395 -- 49000000 100.038095 Jul 25, 2023 100.117407 -- 49000000 100.098584 Jul 24, 2023 99.897126 -- 49000000 99.856512 Jul 21, 2023 99.777608 -- 49000000 99.760859 Jul 20, 2023 99.438801 -- 49000000 99.50576 Jul 19, 2023 99.008962 -- 49000000 98.997034 Jul 18, 2023 98.736573 -- 49000000 98.749827 Jul 17, 2023 98.609729 -- 49000000 98.646717 Jul 14, 2023 98.695795 -- 49000000 98.793011 Jul 13, 2023 98.575265 -- 49000000 98.455465 Jul 12, 2023 98.099716 -- 49000000 98.000827 Jul 11, 2023 97.602067 -- 49000000 97.516508 Jul 10, 2023 96.958693 -- 49000000 96.872441 Jul 07, 2023 96.709287 -- 49000000 96.642576 Jul 06, 2023 97.215073 -- 49000000 97.276811 Jul 05, 2023 97.974618 -- 49000000 98.042742 Jul 03, 2023 98.234217 -- 49000000 98.266201 Jun 30, 2023 98.161942 -- 49000000 98.050311 Jun 29, 2023 97.340084 -- 49000000 97.359975 Jun 28, 2023 97.233441 -- 49000000 97.184454 Jun 27, 2023 97.47565 -- 49000000 97.357506 Jun 26, 2023 96.984139 -- 49000000 96.992128 Jun 23, 2023 96.959503 -- 49000000 97.05477 Jun 22, 2023 97.715695 -- 49000000 97.726941 Jun 21, 2023 97.681746 -- 49000000 97.664621 Jun 20, 2023 97.518856 -- 49000000 97.600731 Jun 16, 2023 98.251262 -- 49000000 98.30778 Jun 15, 2023 98.310703 -- 49000000 98.166268 Jun 14, 2023 97.306812 -- 49000000 97.351725 Jun 13, 2023 97.335603 -- 49000000 97.300454 Jun 12, 2023 97.12253 -- 49000000 97.039252 Jun 09, 2023 96.934318 -- 49000000 96.919541 Jun 08, 2023 96.809988 -- 49000000 96.706792 Jun 07, 2023 96.16711 0.865339 48600000 96.241022 Jun 06, 2023 97.335408 -- 48600000 97.23661 Jun 05, 2023 97.536431 -- 48600000 97.546714 Jun 02, 2023 97.501152 -- 48600000 97.375166 Jun 01, 2023 96.681236 -- 48600000 96.504978 May 31, 2023 96.392824 -- 48600000 96.352555 May 30, 2023 96.572991 -- 48600000 96.657055 May 26, 2023 97.139366 -- 48600000 96.968564 May 25, 2023 96.879752 -- 48600000 96.873384 May 24, 2023 97.511263 -- 48600000 97.652547 May 23, 2023 98.126104 -- 48600000 98.283468 May 22, 2023 99.070841 -- 48000000 99.049035 May 19, 2023 99.173826 -- 45600000 99.117058 May 18, 2023 99.014085 -- 45600000 98.943109 May 17, 2023 99.201073 -- 45600000 99.027131 May 16, 2023 99.143922 -- 45400000 99.192784 May 15, 2023 99.92269 -- 45400000 99.807863 May 12, 2023 99.723329 -- 45400000 99.787187 May 11, 2023 99.910063 -- 45400000 99.935742 May 10, 2023 100.158312 -- 45400000 100.141338 May 09, 2023 100.148915 -- 46000000 100.16023 May 08, 2023 100.221027 -- 46000000 100.238363 May 05, 2023 100.027836 -- 46000000 99.931579 May 04, 2023 99.323334 -- 46000000 99.462788 May 03, 2023 99.213505 -- 46000000 99.323614 May 02, 2023 99.311571 -- 46200000 99.433989 May 01, 2023 99.743082 -- 46200000 99.694692 Apr 28, 2023 99.60391 -- 46200000 99.525434 Apr 27, 2023 99.352831 -- 46200000 99.1632 Apr 26, 2023 98.286721 -- 46200000 98.39921 Apr 25, 2023 98.925409 -- 46200000 99.047847 Apr 24, 2023 99.187766 -- 46200000 99.151916 Apr 21, 2023 99.087428 -- 46200000 99.018149 Apr 20, 2023 98.807435 -- 46200000 98.857696 Apr 19, 2023 98.823297 -- 46200000 98.834826 Apr 18, 2023 99.112491 -- 46200000 99.124647 Apr 17, 2023 99.065668 -- 46200000 99.053762 Apr 14, 2023 98.730184 -- 46200000 98.795298 Apr 13, 2023 99.202663 -- 46200000 99.111379 Apr 12, 2023 98.469464 -- 46200000 98.541359 Apr 11, 2023 98.260046 -- 46200000 98.25081 Apr 10, 2023 98.056329 -- 46200000 97.962898 Apr 06, 2023 98.259298 -- 46200000 98.192044 Apr 05, 2023 97.932432 -- 46200000 98.013405 Apr 04, 2023 97.499823 -- 46200000 97.506898 Apr 03, 2023 97.322865 -- 46200000 97.263648 Mar 31, 2023 96.88952 -- 46200000 96.806029 Mar 30, 2023 96.250046 -- 46200000 96.170332 Mar 29, 2023 95.944481 -- 46200000 95.875074 Mar 28, 2023 95.366432 -- 46200000 95.319251 Mar 27, 2023 95.084445 -- 46200000 95.046057 Mar 24, 2023 94.90264 -- 46200000 94.886381 Mar 23, 2023 94.183577 -- 46200000 94.274838 Mar 22, 2023 93.818298 -- 46200000 93.785798 Mar 21, 2023 94.301444 -- 46200000 94.15047 Mar 20, 2023 94.32149 -- 46200000 94.187463 Mar 17, 2023 93.558979 -- 46200000 93.722678 Mar 16, 2023 93.844406 -- 46200000 93.717778 Mar 15, 2023 93.231492 -- 46200000 93.431408 Mar 14, 2023 93.309706 -- 46200000 93.140844 Mar 13, 2023 92.980381 -- 46200000 93.149364 Mar 10, 2023 92.522197 -- 46200000 92.725076 Mar 09, 2023 93.090441 -- 46200000 93.299196 Mar 08, 2023 93.817019 -- 46200000 93.810042 Mar 07, 2023 93.735529 -- 46200000 93.946675 Mar 06, 2023 94.612407 -- 46200000 94.644301 Mar 03, 2023 94.470367 -- 46200000 94.261045 Mar 02, 2023 93.753241 -- 46200000 93.645683 Mar 01, 2023 93.169331 -- 46200000 93.23228 Feb 28, 2023 93.238229 -- 46200000 93.303003 Feb 27, 2023 93.768183 -- 46200000 93.767063 Feb 24, 2023 93.744173 -- 46200000 93.862591 Feb 23, 2023 94.579015 -- 46200000 94.562629 Feb 22, 2023 94.724761 -- 46200000 94.818296 Feb 21, 2023 95.182372 -- 46200000 95.353857 Feb 17, 2023 95.804432 -- 46200000 95.769192 Feb 16, 2023 95.394434 -- 46200000 95.459834 Feb 15, 2023 95.82103 -- 46200000 95.72231 Feb 14, 2023 96.016344 -- 46200000 95.986043 Feb 13, 2023 96.414083 -- 46200000 96.225834 Feb 10, 2023 95.953369 -- 46200000 95.9801 Feb 09, 2023 95.405407 -- 46200000 95.592084 Feb 08, 2023 95.708834 -- 46400000 95.805396 Feb 07, 2023 96.180177 -- 46400000 96.09214 Feb 06, 2023 95.840622 -- 46400000 95.832534 Feb 03, 2023 96.245715 -- 46400000 96.352111 Feb 02, 2023 97.034651 -- 46600000 97.053729 Feb 01, 2023 97.509543 -- 46600000 97.304156 Jan 31, 2023 97.050493 -- 46600000 96.914385 Jan 30, 2023 96.614103 -- 46600000 96.688008 Jan 27, 2023 96.983858 -- 46600000 96.803541 Jan 26, 2023 97.262784 -- 46800000 97.017441 Jan 25, 2023 97.34526 -- 46800000 97.101981 Jan 24, 2023 97.03298 -- 46800000 96.854826 Jan 23, 2023 96.901788 -- 46800000 96.64696 Jan 20, 2023 96.68287 -- 46800000 96.436054 Jan 19, 2023 96.000941 -- 47000000 95.952219 Jan 18, 2023 96.209809 -- 47000000 96.447942 Jan 17, 2023 97.254491 -- 47700000 97.215851 Jan 13, 2023 97.432234 -- 47700000 97.425298 Jan 12, 2023 97.055087 -- 47700000 96.920494 Jan 11, 2023 96.905177 -- 47900000 96.788591 Jan 10, 2023 96.629998 -- 47900000 96.542977 Jan 09, 2023 96.539569 -- 47900000 96.536115 Jan 06, 2023 96.875441 -- 47900000 96.587961 Jan 05, 2023 95.348764 -- 47900000 95.327597 Jan 04, 2023 95.959401 -- 47900000 95.8719 Jan 03, 2023 95.504749 -- 47900000 95.568006 Dec 30, 2022 95.193835 -- 47900000 95.221763 Dec 29, 2022 95.646957 -- 47900000 95.476419 Dec 28, 2022 94.809566 -- 47900000 94.989567 Dec 27, 2022 95.446758 -- 47900000 95.477807 Dec 23, 2022 95.173972 -- 47900000 95.170199 Dec 22, 2022 95.010446 -- 47900000 95.195071 Dec 21, 2022 95.354814 -- 47900000 95.28896 Dec 20, 2022 94.666975 -- 47900000 94.703479 Dec 19, 2022 94.417094 -- 47900000 94.472296 Dec 16, 2022 94.798787 -- 47900000 94.902137 Dec 15, 2022 95.287879 -- 47900000 95.521128 Dec 14, 2022 96.913644 -- 47900000 97.031871 Dec 13, 2022 96.83969 1.203243 47300000 96.861077 Dec 12, 2022 97.865259 -- 47300000 97.784862 Dec 09, 2022 97.179617 -- 47300000 97.308279 Dec 08, 2022 97.709002 -- 47300000 97.641448 Dec 07, 2022 97.180333 -- 47300000 97.183127 Dec 06, 2022 97.13064 -- 47300000 97.292886 Dec 05, 2022 97.64866 -- 47300000 97.912838 Dec 02, 2022 98.694495 -- 47300000 98.524009 Dec 01, 2022 98.758767 -- 47300000 98.742127 Nov 30, 2022 98.807031 -- 47300000 98.330387 Nov 29, 2022 96.90287 -- 47300000 96.974663 Nov 28, 2022 96.827753 -- 47300000 96.966529 Nov 25, 2022 97.651217 -- 47300000 97.671519 Nov 23, 2022 97.160871 -- 47300000 97.042843 Nov 22, 2022 96.749419 -- 47300000 96.618842 Nov 21, 2022 95.84386 -- 47300000 95.82596 Nov 18, 2022 95.808435 -- 47300000 95.847642 Nov 17, 2022 95.189501 -- 47300000 95.092369 Nov 16, 2022 95.231173 -- 47300000 95.365536 Nov 15, 2022 95.450351 -- 47300000 95.465338 Nov 14, 2022 95.004573 -- 47300000 94.991548 Nov 11, 2022 95.385182 -- 47300000 95.233647 Nov 10, 2022 95.328462 -- 47300000 94.877456 Nov 09, 2022 92.519699 -- 47300000 92.727381 Nov 08, 2022 93.27635 -- 47300000 93.252985 Nov 07, 2022 92.542954 -- 47300000 92.46979 Nov 04, 2022 91.983695 -- 47300000 91.729663 Nov 03, 2022 90.853329 -- 47300000 90.97988 Nov 02, 2022 91.457292 -- 47300000 91.800381 Nov 01, 2022 92.629396 -- 47300000 92.687705 Oct 31, 2022 92.506607 -- 47300000 92.528755 Oct 28, 2022 93.132381 -- 47300000 92.891522 Oct 27, 2022 91.464518 -- 47300000 91.607374 Oct 26, 2022 91.723273 -- 47300000 91.678205 Oct 25, 2022 91.32204 -- 47300000 91.155953 Oct 24, 2022 90.257262 -- 47300000 90.201915 Oct 21, 2022 89.848303 -- 47300000 89.397156 Oct 20, 2022 88.657089 -- 47300000 88.79622 Oct 19, 2022 89.014084 -- 47300000 89.143808 Oct 18, 2022 89.901237 -- 47300000 89.966495 Oct 17, 2022 89.255591 -- 47300000 89.125462 Oct 14, 2022 87.843 -- 47300000 88.132047 Oct 13, 2022 89.059368 -- 47300000 88.699553 Oct 12, 2022 87.920364 -- 47300000 87.995775 Oct 11, 2022 88.378713 -- 47300000 88.424103 Oct 10, 2022 88.620935 -- 47300000 88.838455 Oct 07, 2022 88.751926 -- 47300000 89.036494 Oct 06, 2022 90.273503 -- 47300000 90.424785 Oct 05, 2022 91.510673 -- 47300000 91.397893 Oct 04, 2022 92.012041 -- 47300000 91.740072 Oct 03, 2022 90.090255 -- 47300000 89.904035 Sep 30, 2022 88.69737 -- 47300000 88.850972 Sep 29, 2022 89.426517 -- 47300000 89.474553 Sep 28, 2022 90.556496 -- 47100000 90.160399 Sep 27, 2022 89.214139 -- 47100000 89.384815 Sep 26, 2022 89.617193 -- 47100000 89.683097 Sep 23, 2022 90.730082 -- 47100000 90.9435 Sep 22, 2022 91.739378 -- 47100000 91.782225 Sep 21, 2022 91.925008 -- 47100000 92.113097 Sep 20, 2022 93.06525 -- 47100000 93.18058 Sep 19, 2022 93.981795 -- 47100000 93.835005 Sep 16, 2022 93.751815 -- 47100000 93.759316 Sep 15, 2022 93.945814 -- 47100000 94.080475 Sep 14, 2022 94.69984 -- 47100000 94.757037 Sep 13, 2022 94.679585 -- 47100000 95.195178 Sep 12, 2022 97.188105 -- 47100000 97.187576 Sep 09, 2022 96.63897 -- 47100000 96.53715 Sep 08, 2022 95.614989 -- 47100000 95.546681 Sep 07, 2022 95.216198 -- 47100000 94.936491 Sep 06, 2022 93.930353 -- 47100000 94.056885 Sep 02, 2022 94.349597 -- 47100000 94.571076 Sep 01, 2022 95.288619 -- 47100000 95.189108 Aug 31, 2022 95.042698 -- 47100000 95.257024 Aug 30, 2022 95.453807 -- 47100000 95.603559 Aug 29, 2022 96.017487 -- 47100000 95.964556 Aug 26, 2022 96.406436 -- 47100000 96.748464 Aug 25, 2022 98.346493 -- 47100000 98.213111 Aug 24, 2022 97.689035 -- 47100000 97.672069 Aug 23, 2022 97.670115 -- 47100000 97.725288 Aug 22, 2022 98.359579 -- 47100000 98.537128 Aug 19, 2022 99.4032 -- 47100000 99.464963 Aug 18, 2022 99.873265 -- 47100000 99.912932 Aug 17, 2022 99.913036 -- 47100000 99.923678 Aug 16, 2022 100.146004 -- 47100000 100.06827 Aug 15, 2022 99.847142 -- 47100000 99.836341 Aug 12, 2022 99.479168 -- 47100000 99.308419 Aug 11, 2022 98.60398 -- 47100000 98.649125 Aug 10, 2022 98.854946 -- 47100000 98.776205 Aug 09, 2022 97.796689 -- 47100000 97.915285 Aug 08, 2022 97.719101 -- 47100000 97.826637 Aug 05, 2022 97.513654 -- 47100000 97.483877 Aug 04, 2022 97.433113 -- 47100000 97.378274 Aug 03, 2022 97.3025 -- 47100000 97.138399 Aug 02, 2022 96.937989 -- 46500000 97.046401 Aug 01, 2022 97.581236 -- 46500000 97.641493 Jul 29, 2022 97.542826 -- 46500000 97.390154 Jul 28, 2022 97.231856 -- 46500000 97.08051 Jul 27, 2022 96.271672 -- 45900000 95.948938 Jul 26, 2022 95.285969 -- 45900000 95.438025 Jul 25, 2022 95.592299 -- 45900000 95.550567 Jul 22, 2022 95.568984 -- 45900000 95.699933 Jul 21, 2022 95.662472 -- 45900000 95.522549 Jul 20, 2022 95.02322 -- 45900000 95.082962 Jul 19, 2022 95.348263 -- 45900000 95.181038 Jul 18, 2022 94.148687 -- 45900000 94.312828 Jul 15, 2022 94.819752 -- 45900000 94.673865 Jul 14, 2022 93.988249 -- 45900000 93.886188 Jul 13, 2022 94.50398 -- 45900000 94.545207 Jul 12, 2022 94.678225 -- 45900000 94.658104 Jul 11, 2022 95.258656 -- 45900000 95.349862 Jul 08, 2022 95.634728 -- 45900000 95.576643 Jul 07, 2022 95.824902 -- 45900000 95.706238 Jul 06, 2022 95.36416 -- 45900000 95.300985 Jul 05, 2022 95.038183 -- 45900000 94.967419 Jul 01, 2022 95.562603 -- 45900000 95.33561 Jun 30, 2022 94.660615 -- 45900000 94.556427 Jun 29, 2022 94.92396 -- 45600000 94.964245 Jun 28, 2022 94.658857 -- 45600000 94.853833 Jun 27, 2022 95.609078 -- 45600000 95.716756 Jun 24, 2022 95.591311 -- 45600000 95.361825 Jun 23, 2022 93.84545 -- 45600000 93.816663 Jun 22, 2022 92.727459 -- 45600000 92.71521 Jun 21, 2022 92.60023 -- 45600000 92.597914 Jun 17, 2022 90.997537 -- 45600000 90.992184 Jun 16, 2022 91.117649 -- 45600000 91.276937 Jun 15, 2022 92.316085 -- 45600000 92.077821 Jun 14, 2022 91.707396 -- 45600000 91.834655 Jun 13, 2022 92.315284 -- 45600000 92.596936 Jun 10, 2022 94.514335 -- 45600000 94.756812 Jun 09, 2022 95.514074 0.870581 45600000 95.817272 Jun 08, 2022 97.885995 -- 46200000 98.020354 Jun 07, 2022 98.917592 -- 46200000 98.790746 Jun 06, 2022 98.662149 -- 46200000 98.726517 Jun 03, 2022 98.624293 -- 46200000 98.694508 Jun 02, 2022 99.451434 -- 46500000 99.200472 Jun 01, 2022 98.660253 -- 46500000 98.755498 May 31, 2022 99.479247 -- 46500000 99.522583 May 27, 2022 100.083385 -- 46500000 99.854684 May 26, 2022 98.818493 -- 46500000 98.561196 May 25, 2022 97.91011 -- 46600000 97.852306 May 24, 2022 97.820695 -- 46600000 97.814752 May 23, 2022 97.53397 -- 46600000 97.469207 May 20, 2022 96.389096 -- 46600000 96.403197 May 19, 2022 95.822167 -- 46600000 95.770207 May 18, 2022 95.895988 -- 46600000 96.268747 May 17, 2022 98.403135 -- 46600000 98.314981 May 16, 2022 97.649979 -- 46600000 97.584828 May 13, 2022 97.587189 -- 46600000 97.409907 May 12, 2022 96.327652 -- 46600000 96.392701 May 11, 2022 96.435482 -- 46600000 96.771061 May 10, 2022 97.059903 -- 46600000 97.117581 May 09, 2022 96.949103 -- 46600000 97.104975 May 06, 2022 98.758024 -- 46600000 98.885845 May 05, 2022 99.475558 -- 46600000 99.629881 May 04, 2022 101.656922 -- 46600000 101.136856 May 03, 2022 100.104331 -- 46600000 100.098711 May 02, 2022 99.882833 -- 46600000 99.964896 Apr 29, 2022 100.271086 -- 46600000 100.553176 Apr 28, 2022 102.490698 -- 46600000 102.276815 Apr 27, 2022 101.462714 -- 46600000 101.455997 Apr 26, 2022 101.241225 -- 47200000 101.612245 Apr 25, 2022 102.942209 -- 47200000 102.752278 Apr 22, 2022 102.829071 -- 47200000 103.069047 Apr 21, 2022 104.519457 -- 47200000 104.80655 Apr 20, 2022 105.573467 -- 47200000 105.608186 Apr 19, 2022 105.072617 -- 47200000 104.960739 Apr 18, 2022 104.77723 -- 47200000 104.869974 Apr 14, 2022 105.596239 -- 47200000 105.752224 Apr 13, 2022 106.105441 -- 47200000 106.029975 Apr 12, 2022 105.444755 -- 47200000 105.582847 Apr 11, 2022 106.078343 -- 47200000 106.159865 Apr 08, 2022 107.097812 -- 47200000 107.109776 Apr 07, 2022 106.708846 -- 47200000 106.661172 Apr 06, 2022 106.27445 -- 47200000 106.369322 Apr 05, 2022 105.875379 -- 47200000 106.066155 Apr 04, 2022 106.148545 -- 47200000 106.041444 Apr 01, 2022 105.776433 -- 47200000 105.691819 Mar 31, 2022 104.806991 -- 47200000 105.106282 Mar 30, 2022 105.678358 -- 47200000 105.768557 Mar 29, 2022 105.575475 -- 47200000 105.414635 Mar 28, 2022 104.503869 -- 49200000 104.370876 Mar 25, 2022 104.152941 -- 50600000 104.078958 Mar 24, 2022 103.86928 -- 50600000 103.795903 Mar 23, 2022 103.05913 -- 51500000 103.253423 Mar 22, 2022 103.760906 -- 51500000 103.60341 Mar 21, 2022 103.567594 -- 51500000 103.529091 Mar 18, 2022 103.962727 -- 51500000 103.664886 Mar 17, 2022 103.37325 -- 51500000 103.333361 Mar 16, 2022 102.313825 -- 51500000 101.889684 Mar 15, 2022 100.819714 -- 51500000 100.605605 Mar 14, 2022 99.680623 -- 51500000 99.876874 Mar 11, 2022 99.813377 -- 51500000 100.076889 Mar 10, 2022 100.683671 -- 51500000 100.826209 Mar 09, 2022 100.733597 -- 51500000 100.396117 Mar 08, 2022 99.295144 -- 51100000 99.254145 Mar 07, 2022 100.678375 -- 51100000 100.896132 Mar 04, 2022 102.181559 -- 51100000 102.205553 Mar 03, 2022 101.964902 -- 51100000 102.061776 Mar 02, 2022 101.920294 -- 51500000 101.860152 Mar 01, 2022 101.140771 -- 51500000 101.484457 Feb 28, 2022 101.4163 -- 51500000 101.420338 Feb 25, 2022 101.904567 -- 51500000 101.50019 Feb 24, 2022 99.957251 -- 51600000 99.505149 Feb 23, 2022 100.006874 -- 51600000 100.235773 Feb 22, 2022 100.887137 -- 51600000 100.85162 Feb 18, 2022 101.604375 -- 51600000 101.776365 Feb 17, 2022 101.88582 -- 51600000 102.084702 Feb 16, 2022 102.67868 -- 51600000 102.591174 Feb 15, 2022 102.731164 -- 51600000 102.469408 Feb 14, 2022 101.852566 -- 51600000 101.867572 Feb 11, 2022 102.426973 -- 51600000 102.778296 Feb 10, 2022 103.050422 -- 51600000 103.324369 Feb 09, 2022 104.524119 -- 51600000 104.377979 Feb 08, 2022 103.495334 -- 51600000 103.359374 Feb 07, 2022 103.263676 -- 51600000 103.29355 Feb 04, 2022 103.250259 -- 51600000 103.181259 Feb 03, 2022 103.381753 -- 51600000 103.45216 Feb 02, 2022 104.351264 -- 51600000 104.186128 Feb 01, 2022 103.5232 -- 51600000 103.285176 Jan 31, 2022 103.357267 -- 51600000 103.021048 Jan 28, 2022 102.133917 -- 51600000 102.005314 Jan 27, 2022 100.660393 -- 51600000 100.683597 Jan 26, 2022 100.968767 -- 51600000 101.195364 Jan 25, 2022 101.995661 -- 51600000 101.9308 Jan 24, 2022 102.961541 -- 51600000 102.904536 Jan 21, 2022 103.180611 -- 51600000 103.47515 Jan 20, 2022 103.910852 -- 51600000 104.218779 Jan 19, 2022 104.480462 -- 51600000 104.474255 Jan 18, 2022 104.464016 -- 51600000 104.580207 Jan 14, 2022 105.389952 -- 51600000 105.376391 Jan 13, 2022 105.728727 -- 51600000 105.897315 Jan 12, 2022 106.522221 -- 51600000 106.442017 Jan 11, 2022 106.277216 -- 51600000 106.02917 Jan 10, 2022 105.766834 -- 51600000 105.797702 Jan 07, 2022 106.08658 -- 51600000 106.069573 Jan 06, 2022 106.26439 -- 51600000 106.239248 Jan 05, 2022 106.725279 -- 51600000 107.062359 Jan 04, 2022 107.65048 -- 51600000 107.694213 Jan 03, 2022 107.955782 -- 51600000 107.874214 Dec 31, 2021 108.299086 -- 51600000 108.330224 Dec 30, 2021 108.263037 -- 51600000 108.236886 Dec 29, 2021 108.331392 -- 51600000 108.322456 Dec 28, 2021 108.118805 -- 51600000 108.119223 Dec 27, 2021 107.6653 -- 51600000 107.474982 Dec 23, 2021 106.946449 -- 51600000 106.863929 Dec 22, 2021 106.698592 -- 51600000 106.503887 Dec 21, 2021 106.11582 -- 51600000 105.93149 Dec 20, 2021 105.503543 -- 52600000 105.38983 Dec 17, 2021 105.947043 -- 52600000 106.151477 Dec 16, 2021 107.037042 -- 52600000 107.144528 Dec 15, 2021 106.498557 -- 52600000 106.218006 Dec 14, 2021 105.35588 -- 52600000 105.411465 Dec 13, 2021 105.739892 1.127544 51900000 105.883452 Dec 10, 2021 106.774373 -- 51900000 106.661987 Dec 09, 2021 106.102565 -- 50600000 106.176887 Dec 08, 2021 106.301853 -- 50600000 106.211486 Dec 07, 2021 106.096131 -- 50600000 105.919892 Dec 06, 2021 105.00301 -- 50600000 104.890104 Dec 03, 2021 104.40281 -- 50600000 104.451998 Dec 02, 2021 104.396333 -- 50600000 104.371036 Dec 01, 2021 103.153727 -- 50600000 103.54052 Nov 30, 2021 103.667007 -- 50600000 103.606695 Nov 29, 2021 105.308445 -- 50600000 105.239204 Nov 26, 2021 104.93827 -- 50600000 105.182539 Nov 24, 2021 106.274014 -- 50600000 106.186633 Nov 23, 2021 106.412079 -- 50600000 106.404463 Nov 22, 2021 106.339353 -- 50600000 106.500662 Nov 19, 2021 106.802545 -- 50200000 106.939087 Nov 18, 2021 107.035906 -- 49900000 107.003227 Nov 17, 2021 107.171257 -- 49900000 107.189672 Nov 16, 2021 107.412254 -- 49900000 107.465118 Nov 15, 2021 107.431539 -- 49900000 107.526587 Nov 12, 2021 107.367364 -- 49900000 107.284727 Nov 11, 2021 106.750913 -- 49900000 106.730076 Nov 10, 2021 106.692497 -- 49900000 106.814779 Nov 09, 2021 106.700893 -- 49900000 106.680891 Nov 08, 2021 106.583393 -- 49900000 106.527016 Nov 05, 2021 106.472166 -- 49900000 106.407802 Nov 04, 2021 106.739828 -- 49900000 106.720938 Nov 03, 2021 106.607887 -- 49900000 106.424602 Nov 02, 2021 106.124729 -- 49900000 106.123657 Nov 01, 2021 105.894298 -- 49900000 105.840251 Oct 29, 2021 105.664714 -- 49900000 105.62868 Oct 28, 2021 105.856372 -- 49900000 105.802942 Oct 27, 2021 105.205849 -- 49900000 105.391253 Oct 26, 2021 105.981745 -- 49900000 106.074439 Oct 25, 2021 106.000375 -- 49900000 105.954581 Oct 22, 2021 106.096688 -- 49900000 106.100425 Oct 21, 2021 105.712632 -- 49900000 105.730657 Oct 20, 2021 105.601983 -- 49900000 105.555014 Oct 19, 2021 105.135428 -- 49900000 105.065606 Oct 18, 2021 104.408936 -- 49900000 104.364894 Oct 15, 2021 104.646488 -- 49900000 104.592646 Oct 14, 2021 104.355098 -- 49900000 104.216838 Oct 13, 2021 103.390012 -- 49900000 103.30313 Oct 12, 2021 102.654652 -- 49900000 102.701031 Oct 11, 2021 102.810556 -- 49900000 102.956542 Oct 08, 2021 103.300866 -- 49900000 103.302836 Oct 07, 2021 103.501241 -- 49900000 103.431942 Oct 06, 2021 102.786694 -- 49900000 102.634432 Oct 05, 2021 102.729875 -- 49900000 102.593994 Oct 04, 2021 102.361034 -- 49900000 102.552977 Oct 01, 2021 103.012493 -- 49900000 102.857982 Sep 30, 2021 102.874877 -- 49900000 103.009912 Sep 29, 2021 103.39683 -- 49900000 103.43709 Sep 28, 2021 102.909899 -- 49900000 103.153272 Sep 27, 2021 104.481278 -- 49900000 104.500117 Sep 24, 2021 105.287692 -- 49900000 105.312554 Sep 23, 2021 105.531996 -- 49900000 105.367625 Sep 22, 2021 104.943249 -- 49700000 104.905194 Sep 21, 2021 104.811376 -- 49700000 104.927168 Sep 20, 2021 104.529213 -- 49700000 104.912026 Sep 17, 2021 105.527137 -- 49700000 105.637069 Sep 16, 2021 106.173254 -- 49700000 106.083351 Sep 15, 2021 106.51383 -- 49700000 106.451174 Sep 14, 2021 106.223124 -- 49700000 106.399449 Sep 13, 2021 106.549787 -- 49700000 106.516787 Sep 10, 2021 106.532402 -- 49700000 106.726612 Sep 09, 2021 106.962106 -- 49700000 106.924374 Sep 08, 2021 107.482168 -- 49700000 107.552289 Sep 07, 2021 107.296896 -- 49700000 107.317715 Sep 03, 2021 107.875045 -- 49700000 107.775068 Sep 02, 2021 107.613656 -- 49700000 107.587349 Sep 01, 2021 107.307077 -- 49700000 107.298391 Aug 31, 2021 106.773099 -- 49700000 106.807815 Aug 30, 2021 106.666901 -- 49700000 106.690264 Aug 27, 2021 106.264871 -- 49700000 106.124112 Aug 26, 2021 105.662322 -- 49700000 105.729139 Aug 25, 2021 106.181485 -- 49700000 106.108019 Aug 24, 2021 106.290894 -- 49700000 106.274104 Aug 23, 2021 106.468713 -- 49700000 106.373418 Aug 20, 2021 106.135809 -- 49700000 105.926584 Aug 19, 2021 105.613629 -- 49700000 105.616512 Aug 18, 2021 105.551733 -- 49700000 105.706127 Aug 17, 2021 106.303668 -- 49700000 106.331987 Aug 16, 2021 106.367268 -- 49700000 106.292157 Aug 13, 2021 106.022168 -- 49700000 106.002307 Aug 12, 2021 105.529319 -- 49700000 105.505497 Aug 11, 2021 105.433669 -- 49700000 105.365495 Aug 10, 2021 105.127574 -- 49700000 105.111832 Aug 09, 2021 105.082906 -- 49700000 105.054291 Aug 06, 2021 104.995759 -- 49700000 104.948895 Aug 05, 2021 105.432169 -- 49700000 105.379804 Aug 04, 2021 105.142682 -- 49700000 105.157888 Aug 03, 2021 105.510953 -- 49700000 105.442029 Aug 02, 2021 104.906565 -- 49700000 105.050133 Jul 30, 2021 104.625204 -- 49700000 104.555051 Jul 29, 2021 104.886828 -- 49700000 104.875461 Jul 28, 2021 104.62973 -- 49700000 104.385804 Jul 27, 2021 104.434811 -- 49700000 104.497706 Jul 26, 2021 104.483677 -- 49700000 104.444991 Jul 23, 2021 104.809011 -- 49700000 104.613407 Jul 22, 2021 104.1313 -- 49700000 104.059244 Jul 21, 2021 104.07598 -- 49700000 103.845922 Jul 20, 2021 104.014639 -- 49700000 103.823775 Jul 19, 2021 103.508068 -- 49700000 103.663951 Jul 16, 2021 104.33461 -- 49700000 104.491066 Jul 15, 2021 104.444323 -- 49700000 104.512875 Jul 14, 2021 104.420874 -- 49700000 104.405925 Jul 13, 2021 104.057483 -- 49700000 104.199104 Jul 12, 2021 104.238718 -- 49700000 104.176308 Jul 09, 2021 104.128882 -- 49700000 103.838869 Jul 08, 2021 103.439067 -- 49700000 103.552295 Jul 07, 2021 104.070033 -- 49700000 104.042157 Jul 06, 2021 103.54475 -- 49700000 103.638551 Jul 02, 2021 103.621677 -- 49700000 103.473643 Jul 01, 2021 103.208245 -- 49700000 103.167481 Jun 30, 2021 102.926961 -- 49700000 102.94165 Jun 29, 2021 103.057495 -- 51700000 103.019086 Jun 28, 2021 103.17549 -- 51700000 103.159439 Jun 25, 2021 103.089311 -- 51700000 103.065255 Jun 24, 2021 102.613513 -- 51700000 102.527353 Jun 23, 2021 102.015456 -- 51700000 102.125036 Jun 22, 2021 102.614309 -- 51700000 102.526551 Jun 21, 2021 102.404439 -- 51700000 102.123477 Jun 18, 2021 101.392948 -- 51700000 101.561533 Jun 17, 2021 102.640839 -- 51700000 102.634325 Jun 16, 2021 102.712634 -- 51700000 102.993855 Jun 15, 2021 103.545309 -- 51700000 103.603655 Jun 14, 2021 103.689614 -- 51700000 103.633796 Jun 11, 2021 103.609367 -- 51700000 103.564386 Jun 10, 2021 103.705381 0.950502 51600000 103.631924 Jun 09, 2021 104.016775 -- 51600000 104.048816 Jun 08, 2021 103.867997 -- 51600000 103.888347 Jun 07, 2021 103.969637 -- 51600000 103.911376 Jun 04, 2021 103.905014 -- 51600000 103.783142 Jun 03, 2021 103.278212 -- 51400000 103.322233 Jun 02, 2021 103.222525 -- 51400000 103.20042 Jun 01, 2021 102.98649 -- 51400000 103.069714 May 28, 2021 103.215074 -- 51400000 103.225504 May 27, 2021 103.007386 -- 51400000 102.907621 May 26, 2021 103.047728 -- 51200000 103.074784 May 25, 2021 103.005758 -- 51200000 103.057472 May 24, 2021 103.178936 -- 51200000 103.084419 May 21, 2021 102.966975 -- 51200000 102.991595 May 20, 2021 102.989291 -- 51200000 102.86864 May 19, 2021 102.130117 -- 51200000 102.224957 May 18, 2021 102.472778 -- 51200000 102.602721 May 17, 2021 102.354036 -- 51200000 102.328982 May 14, 2021 102.474747 -- 51200000 102.345807 May 13, 2021 101.571577 -- 51200000 101.478654 May 12, 2021 100.754069 -- 51200000 101.043984 May 11, 2021 102.424254 -- 51200000 102.448009 May 10, 2021 103.334452 -- 51200000 103.534218 May 07, 2021 103.146203 -- 51200000 103.056847 May 06, 2021 102.53137 -- 51200000 102.44238 May 05, 2021 101.651676 -- 51200000 101.612477 May 04, 2021 101.419065 -- 51200000 101.511661 May 03, 2021 101.943592 -- 51200000 101.902093 Apr 30, 2021 101.377104 -- 51200000 -- Apr 29, 2021 101.700131 -- 51200000 -- Apr 28, 2021 101.325149 -- 51400000 -- Apr 27, 2021 101.538812 -- 51400000 -- Apr 26, 2021 101.947647 -- 51400000 -- Apr 23, 2021 102.090814 -- 51400000 -- Apr 22, 2021 101.919246 -- 51400000 -- Apr 21, 2021 101.986314 -- 51400000 -- Apr 20, 2021 101.928039 -- 52300000 -- Apr 19, 2021 101.768156 -- 52300000 -- Apr 16, 2021 101.744644 -- 52300000 -- Apr 15, 2021 101.054489 -- 52300000 -- Apr 14, 2021 100.150838 -- 52300000 -- Apr 13, 2021 100.106228 -- 52300000 -- Apr 12, 2021 99.97275 -- 52500000 -- Apr 09, 2021 100.12715 -- 52500000 -- Apr 08, 2021 99.981939 -- 52500000 -- Apr 07, 2021 99.819027 -- 52500000 -- Apr 06, 2021 99.894838 -- 52500000 -- Apr 05, 2021 99.970637 -- 52500000 -- Apr 01, 2021 99.134198 -- 52500000 -- Mar 31, 2021 98.668866 -- 52500000 -- Mar 30, 2021 98.949272 -- 52500000 -- Mar 29, 2021 99.562176 -- 52500000 -- Mar 26, 2021 98.860294 -- 52500000 -- Mar 25, 2021 97.710121 -- 52500000 -- Mar 24, 2021 97.38703 -- 52500000 -- Mar 23, 2021 97.958587 -- 52500000 -- Mar 22, 2021 98.10355 -- 52800000 -- Mar 19, 2021 97.549583 -- 52800000 -- Mar 18, 2021 97.716495 -- 53000000 -- Mar 17, 2021 97.828467 -- 53000000 -- Mar 16, 2021 98.162606 -- 53000000 -- Mar 15, 2021 97.749723 -- 53200000 -- Mar 12, 2021 97.066899 -- 53200000 -- Mar 11, 2021 96.746229 -- 53200000 -- Mar 10, 2021 96.472178 -- 53200000 -- Mar 09, 2021 95.750133 -- 53200000 -- Mar 08, 2021 95.162075 -- 53200000 -- Mar 05, 2021 94.960684 -- 53200000 -- Mar 04, 2021 94.059404 -- 53900000 -- Mar 03, 2021 94.886958 -- 53900000 -- Mar 02, 2021 95.301832 -- 54200000 -- Mar 01, 2021 95.418075 -- 54200000 -- Feb 26, 2021 94.267382 -- 54600000 -- Feb 25, 2021 95.92681 -- 54900000 -- Feb 24, 2021 96.109403 -- 54900000 -- Feb 23, 2021 96.362257 -- 55700000 -- Feb 22, 2021 96.287103 -- 57500000 -- Feb 19, 2021 96.615778 -- 57500000 -- Feb 18, 2021 97.298097 -- 58100000 -- Feb 17, 2021 97.431818 -- 58300000 -- Feb 16, 2021 97.73515 -- 58300000 -- Feb 12, 2021 98.004086 -- 58300000 -- Feb 11, 2021 97.997937 -- 58300000 -- Feb 10, 2021 97.992368 -- 58300000 -- Feb 09, 2021 97.882787 -- 58300000 -- Feb 08, 2021 97.625054 -- 58300000 -- Feb 05, 2021 97.170816 -- 58300000 -- Feb 04, 2021 96.699637 -- 58300000 -- Feb 03, 2021 96.613013 -- 58300000 -- Feb 02, 2021 96.69504 -- 58300000 -- Feb 01, 2021 96.120432 -- 58300000 -- Jan 29, 2021 95.408647 -- 58300000 -- Jan 28, 2021 96.675129 -- 58300000 -- Jan 27, 2021 96.902525 -- 58300000 -- Jan 26, 2021 98.113999 -- 58300000 -- Jan 25, 2021 98.218245 -- 58300000 -- Jan 22, 2021 97.60931 -- 58700000 -- Jan 21, 2021 97.835636 -- 58700000 -- Jan 20, 2021 97.941136 -- 58700000 -- Jan 19, 2021 97.569583 -- 59400000 -- Jan 15, 2021 97.3558 -- 59700000 -- Jan 14, 2021 97.514224 -- 59700000 -- Jan 13, 2021 97.603466 -- 59700000 -- Jan 12, 2021 97.419013 -- 59700000 -- Jan 11, 2021 97.709038 -- 60100000 -- Jan 08, 2021 98.079426 -- 60100000 -- Jan 07, 2021 97.397246 -- 60100000 -- Jan 06, 2021 97.184013 -- 60100000 -- Jan 05, 2021 96.825344 -- 60500000 -- Jan 04, 2021 96.745383 -- 60500000 -- Dec 31, 2020 96.96832 -- 60500000 -- Dec 30, 2020 96.589639 -- 60500000 -- Dec 29, 2020 96.444411 -- 60500000 -- Dec 28, 2020 96.110875 -- 60500000 -- Dec 24, 2020 95.680919 -- 60500000 -- Dec 23, 2020 95.322183 -- 60500000 -- Dec 22, 2020 95.133288 -- 60500000 -- Dec 21, 2020 95.555451 -- 60500000 -- Dec 18, 2020 96.534054 -- 60500000 -- Dec 17, 2020 96.689404 -- 61000000 -- Dec 16, 2020 95.962479 -- 61000000 -- Dec 15, 2020 95.648154 -- 61000000 -- Dec 14, 2020 95.215431 0.791036 61000000 -- Dec 11, 2020 96.208589 -- 61000000 -- Dec 10, 2020 96.038166 -- 61000000 -- Dec 09, 2020 96.336107 -- 61000000 -- Dec 08, 2020 96.434324 -- 61000000 -- Dec 07, 2020 96.220338 -- 61000000 -- Dec 04, 2020 96.207206 -- 61000000 -- Dec 03, 2020 96.07449 -- 61000000 -- Dec 02, 2020 95.94213 -- 61000000 -- Dec 01, 2020 96.093294 -- 61000000 -- Nov 30, 2020 95.485555 -- 61000000 -- Nov 27, 2020 96.046049 -- 61000000 -- Nov 25, 2020 95.770903 -- 61000000 -- Nov 24, 2020 95.748879 -- 61300000 -- Nov 23, 2020 95.246794 -- 61900000 -- Nov 20, 2020 95.452809 -- 61900000 -- Nov 19, 2020 95.636337 -- 61900000 -- Nov 18, 2020 95.787894 -- 61900000 -- Nov 17, 2020 96.474934 -- 61900000 -- Nov 16, 2020 96.858065 -- 61900000 -- Nov 13, 2020 96.122588 -- 61900000 -- Nov 12, 2020 95.602473 -- 62200000 -- Nov 11, 2020 96.080805 -- 62200000 -- Nov 10, 2020 95.496782 -- 62200000 -- Nov 09, 2020 94.690267 -- 62200000 -- Nov 06, 2020 94.301317 -- 62200000 -- Nov 05, 2020 93.980786 -- 62200000 -- Nov 04, 2020 92.720729 -- 62200000 -- Nov 03, 2020 92.194312 -- 62200000 -- Nov 02, 2020 90.662966 -- 62200000 -- Oct 30, 2020 89.426605 -- 62200000 -- Oct 29, 2020 89.881514 -- 62200000 -- Oct 28, 2020 90.012402 -- 62900000 -- Oct 27, 2020 92.114944 -- 62900000 -- Oct 26, 2020 92.395579 -- 62900000 -- Oct 23, 2020 93.248597 -- 62900000 -- Oct 22, 2020 92.913864 -- 63000000 -- Oct 21, 2020 93.028402 -- 63000000 -- Oct 20, 2020 92.762897 -- 63000000 -- Oct 19, 2020 92.843817 -- 63000000 -- Oct 16, 2020 93.517862 -- 63600000 -- Oct 15, 2020 93.527219 -- 63600000 -- Oct 14, 2020 94.148035 -- 63600000 -- Oct 13, 2020 94.360039 -- 63600000 -- Oct 12, 2020 94.716022 -- 63600000 -- Oct 09, 2020 94.076853 -- 63600000 -- Oct 08, 2020 93.556791 -- 63600000 -- Oct 07, 2020 92.912681 -- 63600000 -- Oct 06, 2020 92.57307 -- 63600000 -- Oct 05, 2020 93.030459 -- 63600000 -- Oct 02, 2020 91.98675 -- 63600000 -- Oct 01, 2020 92.196845 -- 63600000 -- Sep 30, 2020 91.854481 -- 63600000 -- Sep 29, 2020 91.37709 -- 63600000 -- Sep 28, 2020 91.414038 -- 63600000 -- Sep 25, 2020 90.452193 -- 63600000 -- Sep 24, 2020 89.755039 -- 63600000 -- Sep 23, 2020 90.084077 -- 63600000 -- Sep 22, 2020 91.193608 -- 63600000 -- Sep 21, 2020 90.975942 -- 63600000 -- Sep 18, 2020 92.229622 -- 63600000 -- Sep 17, 2020 92.636078 -- 63600000 -- Sep 16, 2020 93.134832 -- 63600000 -- Sep 15, 2020 93.007037 -- 63600000 -- Sep 14, 2020 92.786112 -- 63600000 -- Sep 11, 2020 91.933402 -- 63600000 -- Sep 10, 2020 91.626806 -- 63600000 -- Sep 09, 2020 92.308861 -- 63600000 -- Sep 08, 2020 91.358062 -- 63600000 -- Sep 04, 2020 91.994286 -- 63600000 -- Sep 03, 2020 92.755175 -- 63600000 -- Sep 02, 2020 94.022265 -- 63600000 -- Sep 01, 2020 92.925036 -- 63600000 -- Aug 31, 2020 93.15482 -- 63600000 -- Aug 28, 2020 93.412132 -- 63600000 -- Aug 27, 2020 93.065033 -- 63600000 -- Aug 26, 2020 93.076145 -- 63600000 -- Aug 25, 2020 92.855058 -- 63600000 -- Aug 24, 2020 92.784041 -- 63600000 -- Aug 21, 2020 92.294646 -- 63600000 -- Aug 20, 2020 92.37849 -- 63600000 -- Aug 19, 2020 92.793331 -- 63600000 -- Aug 18, 2020 93.181232 -- 63600000 -- Aug 17, 2020 93.002628 -- 63600000 -- Aug 14, 2020 92.439178 -- 63600000 -- Aug 13, 2020 92.525859 -- 63600000 -- Aug 12, 2020 92.301505 -- 63600000 -- Aug 11, 2020 91.398463 -- 63600000 -- Aug 10, 2020 91.855839 -- 63600000 -- Aug 07, 2020 91.951412 -- 63600000 -- Aug 06, 2020 91.681275 -- 63600000 -- Aug 05, 2020 91.762264 -- 63600000 -- Aug 04, 2020 91.796778 -- 63600000 -- Aug 03, 2020 91.022962 -- 63600000 -- Jul 31, 2020 91.124947 -- 63600000 -- Jul 30, 2020 91.250615 -- 63600000 -- Jul 29, 2020 91.72706 -- 63600000 -- Jul 28, 2020 91.407938 -- 63600000 -- Jul 27, 2020 91.445155 -- 63600000 -- Jul 24, 2020 90.909368 -- 63600000 -- Jul 23, 2020 91.30581 -- 63600000 -- Jul 22, 2020 91.426403 -- 63600000 -- Jul 21, 2020 91.053597 -- 64000000 -- Jul 20, 2020 90.744472 -- 64000000 -- Jul 17, 2020 90.57753 -- 64000000 -- Jul 16, 2020 89.905164 -- 64000000 -- Jul 15, 2020 90.004282 -- 64000000 -- Jul 14, 2020 89.408176 -- 64000000 -- Jul 13, 2020 88.673698 -- 64000000 -- Jul 10, 2020 88.781668 -- 64000000 -- Jul 09, 2020 88.506119 -- 64000000 -- Jul 08, 2020 88.881601 -- 64000000 -- Jul 07, 2020 88.755337 -- 64000000 -- Jul 06, 2020 89.208483 -- 64000000 -- Jul 02, 2020 88.402254 -- 64000000 -- Jul 01, 2020 87.939963 -- 64000000 -- Jun 30, 2020 87.702158 -- 64000000 -- Jun 29, 2020 87.025532 -- 64000000 -- Jun 26, 2020 86.705559 -- 64000000 -- Jun 25, 2020 87.309572 -- 64000000 -- Jun 24, 2020 87.155119 -- 64000000 -- Jun 23, 2020 88.437961 -- 64000000 -- Jun 22, 2020 88.185431 -- 64000000 -- Jun 19, 2020 88.060794 -- 64000000 -- Jun 18, 2020 88.309383 -- 64000000 -- Jun 17, 2020 88.387093 -- 64000000 -- Jun 16, 2020 88.376021 -- 64000000 -- Jun 15, 2020 87.07408 0.920344 64000000 -- Jun 12, 2020 88.118565 -- 64000000 -- Jun 11, 2020 88.324476 -- 64000000 -- Jun 10, 2020 91.211633 -- 64000000 -- Jun 09, 2020 91.232055 -- 64000000 -- Jun 08, 2020 91.440542 -- 64000000 -- Jun 05, 2020 90.760471 -- 64000000 -- Jun 04, 2020 89.893938 -- 64000000 -- Jun 03, 2020 90.173531 -- 64000000 -- Jun 02, 2020 89.509654 -- 63600000 -- Jun 01, 2020 89.046481 -- 63600000 -- May 29, 2020 88.697074 -- 63600000 -- May 28, 2020 88.452758 -- 63600000 -- May 27, 2020 87.462617 -- 63600000 -- May 26, 2020 87.006668 -- 63600000 -- May 22, 2020 85.975611 -- 63600000 -- May 21, 2020 86.203339 -- 63600000 -- May 20, 2020 86.771166 -- 63600000 -- May 19, 2020 86.195589 -- 63600000 -- May 18, 2020 86.696558 -- 63600000 -- May 15, 2020 85.043605 -- 63600000 -- May 14, 2020 84.798755 -- 63600000 -- May 13, 2020 84.841225 -- 62900000 -- May 12, 2020 85.720798 -- 62900000 -- May 11, 2020 86.465356 -- 62900000 -- May 08, 2020 86.572574 -- 62900000 -- May 07, 2020 85.404958 -- 62900000 -- May 06, 2020 85.074948 -- 62900000 -- May 05, 2020 85.850764 -- 62900000 -- May 04, 2020 85.175893 -- 62900000 -- May 01, 2020 85.155122 -- 62900000 -- Apr 30, 2020 86.66536 -- 62900000 -- Apr 29, 2020 87.572753 -- 62900000 -- Apr 28, 2020 87.079183 -- 62200000 -- Apr 27, 2020 86.875614 -- 62000000 -- Apr 24, 2020 85.645124 -- 62000000 -- Apr 23, 2020 85.528955 -- 62000000 -- Apr 22, 2020 85.748588 -- 62000000 -- Apr 21, 2020 84.463437 -- 62000000 -- Apr 20, 2020 86.376085 -- 62000000 -- Apr 17, 2020 87.328712 -- 62000000 -- Apr 16, 2020 85.675453 -- 62000000 -- Apr 15, 2020 85.590999 -- 62000000 -- Apr 14, 2020 87.174549 -- 62000000 -- Apr 13, 2020 85.066313 -- 62000000 -- Apr 09, 2020 85.93717 -- 62000000 -- Apr 08, 2020 84.250223 -- 62000000 -- Apr 07, 2020 82.622539 -- 62000000 -- Apr 06, 2020 81.957124 -- 62000000 -- Apr 03, 2020 78.590841 -- 62000000 -- Apr 02, 2020 79.447001 -- 62000000 -- Apr 01, 2020 78.355767 -- 62000000 -- Mar 31, 2020 80.687855 -- 62000000 -- Mar 30, 2020 81.665609 -- 62000000 -- Mar 27, 2020 80.307851 -- 61600000 -- Mar 26, 2020 80.754367 -- 61600000 -- Mar 25, 2020 77.169105 -- 60900000 -- Mar 24, 2020 75.284657 -- 60900000 -- Mar 23, 2020 70.75622 -- 60200000 -- Mar 20, 2020 73.626673 -- 60200000 -- Mar 19, 2020 75.442289 -- 60200000 -- Mar 18, 2020 76.673576 -- 60200000 -- Mar 17, 2020 79.979288 -- 60200000 -- Mar 16, 2020 76.525559 -- 60200000 -- Mar 13, 2020 82.276627 -- 60200000 -- Mar 12, 2020 80.202131 -- 60200000 -- Mar 11, 2020 87.215025 -- 60200000 -- Mar 10, 2020 90.026697 -- 60200000 -- Mar 09, 2020 88.769211 -- 59500000 -- Mar 06, 2020 93.24788 -- 59500000 -- Mar 05, 2020 94.349951 -- 59500000 -- Mar 04, 2020 95.107332 -- 59200000 -- Mar 03, 2020 92.435659 -- 59100000 -- Mar 02, 2020 92.667194 -- 59100000 -- Feb 28, 2020 89.896455 -- 59100000 -- Feb 27, 2020 92.275897 -- 59100000 -- Feb 26, 2020 94.99094 -- 59100000 -- Feb 25, 2020 95.608632 -- 59100000 -- Feb 24, 2020 97.281414 -- 59100000 -- Feb 21, 2020 98.722269 -- 59100000 -- Feb 20, 2020 98.895334 -- 59100000 -- Feb 19, 2020 99.35817 -- 59100000 -- Feb 18, 2020 99.351828 -- 59100000 -- Feb 14, 2020 99.401647 -- 59100000 -- Feb 13, 2020 99.235516 -- 59100000 -- Feb 12, 2020 98.952165 -- 59100000 -- Feb 11, 2020 98.92712 -- 59100000 -- Feb 10, 2020 98.784688 -- 59100000 -- Feb 07, 2020 98.596907 -- 59100000 -- Feb 06, 2020 98.794221 -- 59100000 -- Feb 05, 2020 98.327551 -- 59100000 -- Feb 04, 2020 97.73666 -- 58800000 -- Feb 03, 2020 97.33337 -- 58000000 -- Jan 31, 2020 97.33702 -- 58000000 -- Jan 30, 2020 97.894364 -- 57600000 -- Jan 29, 2020 97.916051 -- 57600000 -- Jan 28, 2020 97.968166 -- 57600000 -- Jan 27, 2020 97.837287 -- 57600000 -- Jan 24, 2020 98.512494 -- 57600000 -- Jan 23, 2020 98.528517 -- 57600000 -- Jan 22, 2020 98.462781 -- 57600000 -- Jan 21, 2020 98.312789 -- 57600000 -- Jan 17, 2020 98.166054 -- 57600000 -- Jan 16, 2020 97.759276 -- 57600000 -- Jan 15, 2020 97.265696 -- 58800000 -- Jan 14, 2020 96.889464 -- 58800000 -- Jan 13, 2020 96.693136 -- 58800000 -- Jan 10, 2020 96.309714 -- 58800000 -- Jan 09, 2020 96.189179 -- 58800000 -- Jan 08, 2020 95.649157 -- 58800000 -- Jan 07, 2020 95.819654 -- 58800000 -- Jan 06, 2020 95.872506 -- 58800000 -- Jan 03, 2020 96.068595 -- 58800000 -- Jan 02, 2020 96.025606 -- 58800000 -- Dec 31, 2019 96.004742 -- 58800000 -- Dec 30, 2019 95.906553 -- 58800000 -- Dec 27, 2019 96.041895 -- 58800000 -- Dec 26, 2019 95.7039 -- 58800000 -- Dec 24, 2019 95.560473 -- 58800000 -- Dec 23, 2019 95.478045 -- 58800000 -- Dec 20, 2019 95.551906 -- 58800000 -- Dec 19, 2019 95.246712 -- 58800000 -- Dec 18, 2019 95.067945 -- 58800000 -- Dec 17, 2019 95.030631 -- 59100000 -- Dec 16, 2019 94.867846 1.412646 59100000 -- Dec 13, 2019 96.098464 -- 59100000 -- Dec 12, 2019 95.784705 -- 59100000 -- Dec 11, 2019 95.711768 -- 59100000 -- Dec 10, 2019 95.672407 -- 59100000 -- Dec 09, 2019 95.862898 -- 59100000 -- Dec 06, 2019 95.85463 -- 59100000 -- Dec 05, 2019 95.690165 -- 59100000 -- Dec 04, 2019 95.541976 -- 59100000 -- Dec 03, 2019 95.251097 -- 59100000 -- Dec 02, 2019 95.276255 -- 59100000 -- Nov 29, 2019 95.655047 -- 59100000 -- Nov 27, 2019 96.074676 -- 59100000 -- Nov 26, 2019 95.841884 -- 62200000 -- Nov 25, 2019 95.418411 -- 62600000 -- Nov 22, 2019 95.290269 -- 59500000 -- Nov 21, 2019 95.311429 -- 59500000 -- Nov 20, 2019 95.793826 -- 59500000 -- Nov 19, 2019 95.799105 -- 59500000 -- Nov 18, 2019 95.672761 -- 59500000 -- Nov 15, 2019 95.327111 -- 59500000 -- Nov 14, 2019 94.922579 -- 59500000 -- Nov 13, 2019 94.932933 -- 59500000 -- Nov 12, 2019 94.765402 -- 59500000 -- Nov 11, 2019 94.769883 -- 59500000 -- Nov 08, 2019 94.967197 -- 59500000 -- Nov 07, 2019 95.160039 -- 59500000 -- Nov 06, 2019 95.245866 -- 59500000 -- Nov 05, 2019 94.914106 -- 59500000 -- Nov 04, 2019 95.21292 -- 59500000 -- Nov 01, 2019 95.596023 -- 59500000 -- Oct 31, 2019 95.587495 -- 59500000 -- Oct 30, 2019 95.44414 -- 59500000 -- Oct 29, 2019 94.972297 -- 59500000 -- Oct 28, 2019 94.629398 -- 59500000 -- Oct 25, 2019 94.801987 -- 59500000 -- Oct 24, 2019 95.06606 -- 59500000 -- Oct 23, 2019 94.937094 -- 59500000 -- Oct 22, 2019 94.882284 -- 59500000 -- Oct 21, 2019 95.261676 -- 59500000 -- Oct 18, 2019 95.015559 -- 59500000 -- Oct 17, 2019 95.049671 -- 59500000 -- Oct 16, 2019 94.715488 -- 59500000 -- Oct 15, 2019 94.51919 -- 59500000 -- Oct 14, 2019 94.329867 -- 59500000 -- Oct 11, 2019 94.453731 -- 59500000 -- Oct 10, 2019 94.203968 -- 59500000 -- Oct 09, 2019 94.117736 -- 59500000 -- Oct 08, 2019 93.929817 -- 59500000 -- Oct 07, 2019 94.387982 -- 59500000 -- Oct 04, 2019 94.523402 -- 58800000 -- Oct 03, 2019 93.639939 -- 57900000 -- Oct 02, 2019 93.324509 -- 57900000 -- Oct 01, 2019 94.170199 -- 57900000 -- Sep 30, 2019 94.600018 -- 57900000 -- Sep 27, 2019 94.629395 -- 57900000 -- Sep 26, 2019 94.974498 -- 57900000 -- Sep 25, 2019 94.696842 -- 57900000 -- Sep 24, 2019 94.883481 -- 57900000 -- Sep 23, 2019 94.780678 -- 57900000 -- Sep 20, 2019 94.648375 -- 57900000 -- Sep 19, 2019 94.451592 -- 57900000 -- Sep 18, 2019 94.276654 -- 57900000 -- Sep 17, 2019 94.207623 -- 57900000 -- Sep 16, 2019 93.673895 -- 56700000 -- Sep 13, 2019 93.98598 -- 56700000 -- Sep 12, 2019 94.136897 -- 56700000 -- Sep 11, 2019 93.861549 -- 56700000 -- Sep 10, 2019 93.481413 -- 56700000 -- Sep 09, 2019 94.011776 -- 56700000 -- Sep 06, 2019 94.460023 -- 56700000 -- Sep 05, 2019 94.262053 -- 56700000 -- Sep 04, 2019 94.31134 -- 56700000 -- Sep 03, 2019 93.533665 -- 56400000 -- Aug 30, 2019 93.541586 -- 56400000 -- Aug 29, 2019 93.365038 -- 56400000 -- Aug 28, 2019 92.936245 -- 56400000 -- Aug 27, 2019 92.79421 -- 56400000 -- Aug 26, 2019 92.542519 -- 56400000 -- Aug 23, 2019 92.278951 -- 56400000 -- Aug 22, 2019 93.021938 -- 56400000 -- Aug 21, 2019 93.08899 -- 56400000 -- Aug 20, 2019 92.75618 -- 56400000 -- Aug 19, 2019 93.086014 -- 56400000 -- Aug 16, 2019 92.442768 -- 56100000 -- Aug 15, 2019 91.740641 -- 56100000 -- Aug 14, 2019 91.334836 -- 56100000 -- Aug 13, 2019 92.407305 -- 56100000 -- Aug 12, 2019 92.500147 -- 56100000 -- Aug 09, 2019 92.865924 -- 56100000 -- Aug 08, 2019 92.843144 -- 55200000 -- Aug 07, 2019 91.796674 -- 55200000 -- Aug 06, 2019 91.194677 -- 54700000 -- Aug 05, 2019 90.516503 -- 54700000 -- Aug 02, 2019 92.055452 -- 54000000 -- Aug 01, 2019 92.162196 -- 54000000 -- Jul 31, 2019 92.217881 -- 54000000 -- Jul 30, 2019 92.829402 -- 54000000 -- Jul 29, 2019 93.185652 -- 54000000 -- Jul 26, 2019 93.100428 -- 54000000 -- Jul 25, 2019 92.685746 -- 54000000 -- Jul 24, 2019 92.78735 -- 54000000 -- Jul 23, 2019 92.805314 -- 54000000 -- Jul 22, 2019 92.704661 -- 54000000 -- Jul 19, 2019 92.973344 -- 54000000 -- Jul 18, 2019 93.303026 -- 52500000 -- Jul 17, 2019 93.223309 -- 52200000 -- Jul 16, 2019 93.245955 -- 52200000 -- Jul 15, 2019 93.457146 -- 52200000 -- Jul 12, 2019 93.239324 -- 52200000 -- Jul 11, 2019 93.260032 -- 52200000 -- Jul 10, 2019 93.219068 -- 52200000 -- Jul 09, 2019 92.928016 -- 52200000 -- Jul 08, 2019 92.871081 -- 52200000 -- Jul 05, 2019 93.262482 -- 52200000 -- Jul 03, 2019 93.514421 -- 52200000 -- Jul 02, 2019 92.780398 -- 52200000 -- Jul 01, 2019 92.212107 -- 52200000 -- Jun 28, 2019 92.020309 -- 52200000 -- Jun 27, 2019 91.815473 -- 52200000 -- Jun 26, 2019 91.54877 -- 52200000 -- Jun 25, 2019 92.398373 -- 52200000 -- Jun 24, 2019 92.609677 -- 51600000 -- Jun 21, 2019 92.371307 -- 51600000 -- Jun 20, 2019 92.712293 -- 51200000 -- Jun 19, 2019 91.882981 -- 51200000 -- Jun 18, 2019 91.318735 -- 51200000 -- Jun 17, 2019 91.015936 1.023496 51200000 -- Jun 14, 2019 92.243097 -- 51200000 -- Jun 13, 2019 92.174847 -- 51200000 -- Jun 12, 2019 92.230895 -- 51200000 -- Jun 11, 2019 92.03135 -- 51200000 -- Jun 10, 2019 92.013711 -- 51200000 -- Jun 07, 2019 92.062486 -- 51200000 -- Jun 06, 2019 91.592016 -- 51200000 -- Jun 05, 2019 91.19134 -- 51200000 -- Jun 04, 2019 90.160438 -- 51200000 -- Jun 03, 2019 89.864802 -- 51200000 -- May 31, 2019 89.216481 -- 51200000 -- May 30, 2019 89.167877 -- 51200000 -- May 29, 2019 88.952448 -- 50300000 -- May 28, 2019 89.513991 -- 50300000 -- May 24, 2019 90.206367 -- 50300000 -- May 23, 2019 90.01034 -- 50300000 -- May 22, 2019 90.125206 -- 50300000 -- May 21, 2019 90.028994 -- 50300000 -- May 20, 2019 89.747078 -- 49600000 -- May 17, 2019 89.614704 -- 49600000 -- May 16, 2019 89.601178 -- 49600000 -- May 15, 2019 89.049448 -- 49300000 -- May 14, 2019 88.792286 -- 49300000 -- May 13, 2019 88.719604 -- 49300000 -- May 10, 2019 89.32991 -- 48600000 -- May 09, 2019 88.790536 -- 48300000 -- May 08, 2019 89.03132 -- 47800000 -- May 07, 2019 89.230225 -- 47800000 -- May 06, 2019 89.773359 -- 47800000 -- May 03, 2019 90.010306 -- 47800000 -- May 02, 2019 89.643058 -- 47800000 -- May 01, 2019 89.72901 -- 47800000 -- Apr 30, 2019 90.185251 -- 47800000 -- Apr 29, 2019 89.534249 -- 47800000 -- Apr 26, 2019 89.682999 -- 47800000 -- Apr 25, 2019 89.284904 -- 47800000 -- Apr 24, 2019 89.354708 -- 47800000 -- Apr 23, 2019 89.317533 -- 47800000 -- Apr 22, 2019 88.818397 -- 47800000 -- Apr 18, 2019 88.960273 -- 47800000 -- Apr 17, 2019 89.023997 -- 47800000 -- Apr 16, 2019 89.431765 -- 47800000 -- Apr 15, 2019 89.710508 -- 47800000 -- Apr 12, 2019 89.520318 -- 47800000 -- Apr 11, 2019 89.352338 -- 47800000 -- Apr 10, 2019 89.408143 -- 47800000 -- Apr 09, 2019 89.322628 -- 47800000 -- Apr 08, 2019 89.418409 -- 47800000 -- Apr 05, 2019 89.484647 -- 47800000 -- Apr 04, 2019 89.259733 -- 47800000 -- Apr 03, 2019 89.378675 -- 47800000 -- Apr 02, 2019 89.384254 -- 47500000 -- Apr 01, 2019 89.535106 -- 47000000 -- Mar 29, 2019 89.362852 -- 46600000 -- Mar 28, 2019 88.916417 -- 46600000 -- Mar 27, 2019 88.945542 -- 46600000 -- Mar 26, 2019 89.093212 -- 46600000 -- Mar 25, 2019 88.363021 -- 46600000 -- Mar 22, 2019 88.609208 -- 46600000 -- Mar 21, 2019 88.873916 -- 46600000 -- Mar 20, 2019 88.157987 -- 46400000 -- Mar 19, 2019 88.370442 -- 46000000 -- Mar 18, 2019 88.549214 -- 46000000 -- Mar 15, 2019 88.361691 -- 46000000 -- Mar 14, 2019 87.99624 -- 46000000 -- Mar 13, 2019 88.019534 -- 45600000 -- Mar 12, 2019 87.733943 -- 45600000 -- Mar 11, 2019 87.369746 -- 45600000 -- Mar 08, 2019 86.665833 -- 45200000 -- Mar 07, 2019 86.893304 -- 45200000 -- Mar 06, 2019 87.14352 -- 45200000 -- Mar 05, 2019 87.358401 -- 45200000 -- Mar 04, 2019 87.403838 -- 45200000 -- Mar 01, 2019 87.709984 -- 44900000 -- Feb 28, 2019 87.560962 -- 44900000 -- Feb 27, 2019 87.51837 -- 44900000 -- Feb 26, 2019 87.485467 -- 44900000 -- Feb 25, 2019 87.427956 -- 44600000 -- Feb 22, 2019 87.567409 -- 44600000 -- Feb 21, 2019 87.272216 -- 44600000 -- Feb 20, 2019 87.201895 -- 44600000 -- Feb 19, 2019 86.935145 -- 44600000 -- Feb 15, 2019 86.558522 -- 44600000 -- Feb 14, 2019 86.112526 -- 44600000 -- Feb 13, 2019 86.25016 -- 44600000 -- Feb 12, 2019 86.107636 -- 44600000 -- Feb 11, 2019 85.590195 -- 44600000 -- Feb 08, 2019 85.675101 -- 44600000 -- Feb 07, 2019 85.552159 -- 44600000 -- Feb 06, 2019 85.767614 -- 44600000 -- Feb 05, 2019 85.882294 -- 44600000 -- Feb 04, 2019 85.636266 -- 44600000 -- Feb 01, 2019 85.356215 -- 44600000 -- Jan 31, 2019 85.230228 -- 44600000 -- Jan 30, 2019 84.489813 -- 44600000 -- Jan 29, 2019 84.031706 -- 44600000 -- Jan 28, 2019 83.743735 -- 44600000 -- Jan 25, 2019 83.838245 -- 44600000 -- Jan 24, 2019 83.68125 -- 44600000 -- Jan 23, 2019 83.762217 -- 44600000 -- Jan 22, 2019 83.504807 -- 44600000 -- Jan 18, 2019 83.839325 -- 44600000 -- Jan 17, 2019 83.230592 -- 44600000 -- Jan 16, 2019 82.955571 -- 44600000 -- Jan 15, 2019 82.985879 -- 44600000 -- Jan 14, 2019 82.55569 -- 44600000 -- Jan 11, 2019 82.91962 -- 44600000 -- Jan 10, 2019 82.888942 -- 44600000 -- Jan 09, 2019 82.460276 -- 44600000 -- Jan 08, 2019 82.167808 -- 44600000 -- Jan 07, 2019 81.735131 -- 44600000 -- Jan 04, 2019 81.318206 -- 44100000 -- Jan 03, 2019 80.208381 -- 44100000 -- Jan 02, 2019 80.586343 -- 43600000 -- Dec 31, 2018 81.208898 -- 43600000 -- Dec 28, 2018 80.699654 -- 43600000 -- Dec 27, 2018 80.529716 -- 43600000 -- Dec 26, 2018 79.809013 -- 43600000 -- Dec 24, 2018 78.626308 -- 41600000 -- Dec 21, 2018 79.995828 -- 41600000 -- Dec 20, 2018 80.728157 -- 41100000 -- Dec 19, 2018 81.556447 -- 41100000 -- Dec 18, 2018 81.903817 0.991563 41100000 -- Dec 17, 2018 83.282122 -- 41100000 -- Dec 14, 2018 84.350842 -- 41100000 -- Dec 13, 2018 85.297344 -- 40800000 -- Dec 12, 2018 85.032765 -- 40800000 -- Dec 11, 2018 84.718019 -- 40800000 -- Dec 10, 2018 84.691774 -- 40800000 -- Dec 07, 2018 85.004194 -- 40000000 -- Dec 06, 2018 85.44223 -- 39600000 -- Dec 04, 2018 85.921583 -- 39600000 -- Dec 03, 2018 86.763399 -- 39600000 -- Nov 30, 2018 86.503912 -- 41600000 -- Nov 29, 2018 86.006384 -- 41600000 -- Nov 28, 2018 85.86679 -- 39600000 -- Nov 27, 2018 84.961854 -- 39600000 -- Nov 26, 2018 84.902235 -- 39600000 -- Nov 23, 2018 84.391341 -- 39600000 -- Nov 21, 2018 84.230834 -- 39600000 -- Nov 20, 2018 84.377723 -- 39600000 -- Nov 19, 2018 85.297729 -- 39600000 -- Nov 16, 2018 85.623815 -- 39600000 -- Nov 15, 2018 85.196422 -- 39300000 -- Nov 14, 2018 84.739355 -- 39300000 -- Nov 13, 2018 85.012213 -- 39100000 -- Nov 12, 2018 85.230253 -- 39100000 -- Nov 09, 2018 85.894197 -- 39100000 -- Nov 08, 2018 86.071003 -- 38900000 -- Nov 07, 2018 85.802154 -- 38900000 -- Nov 06, 2018 84.931493 -- 38900000 -- Nov 05, 2018 84.444715 -- 38900000 -- Nov 02, 2018 84.181993 -- 38900000 -- Nov 01, 2018 83.956671 -- 38900000 -- Oct 31, 2018 83.878989 -- 38900000 -- Oct 30, 2018 83.418426 -- 38900000 -- Oct 29, 2018 82.639433 -- 38900000 -- Oct 26, 2018 82.651642 -- 38900000 -- Oct 25, 2018 83.329431 -- 38300000 -- Oct 24, 2018 83.576191 -- 38300000 -- Oct 23, 2018 84.264601 -- 37900000 -- Oct 22, 2018 84.885566 -- 37900000 -- Oct 19, 2018 85.065938 -- 37900000 -- Oct 18, 2018 84.923885 -- 37900000 -- Oct 17, 2018 85.253201 -- 37900000 -- Oct 16, 2018 85.11285 -- 37900000 -- Oct 15, 2018 84.021919 -- 37900000 -- Oct 12, 2018 84.1886 -- 37900000 -- Oct 11, 2018 83.598207 -- 37900000 -- Oct 10, 2018 85.406171 -- 37900000 -- Oct 09, 2018 86.549739 -- 37900000 -- Oct 08, 2018 86.634894 -- 37900000 -- Oct 05, 2018 86.63869 -- 37900000 -- Oct 04, 2018 86.801767 -- 38200000 -- Oct 03, 2018 87.382894 -- 38200000 -- Oct 02, 2018 87.843873 -- 38200000 -- Oct 01, 2018 87.866883 -- 38200000 -- Sep 28, 2018 88.014324 -- 38200000 -- Sep 27, 2018 87.651209 -- 38200000 -- Sep 26, 2018 87.680298 -- 38200000 -- Sep 25, 2018 87.781397 -- 38200000 -- Sep 24, 2018 87.741675 -- 38200000 -- Sep 21, 2018 88.276099 -- 38200000 -- Sep 20, 2018 87.931808 -- 38200000 -- Sep 19, 2018 87.615958 -- 38200000 -- Sep 18, 2018 87.79153 -- 38400000 -- Sep 17, 2018 87.427346 -- 38400000 -- Sep 14, 2018 87.575741 -- 38400000 -- Sep 13, 2018 87.461773 -- 38400000 -- Sep 12, 2018 87.063595 -- 38400000 -- Sep 11, 2018 86.751181 -- 38400000 -- Sep 10, 2018 86.704439 -- 38400000 -- Sep 07, 2018 86.667789 -- 38400000 -- Sep 06, 2018 86.747969 -- 38400000 -- Sep 05, 2018 86.545462 -- 38400000 -- Sep 04, 2018 86.743681 -- 38400000 -- Aug 31, 2018 87.041593 -- 38400000 -- Aug 30, 2018 86.951363 -- 38400000 -- Aug 29, 2018 87.167991 -- 38400000 -- Aug 28, 2018 86.997941 -- 38400000 -- Aug 27, 2018 86.928726 -- 40700000 -- Aug 24, 2018 86.609987 -- 40700000 -- Aug 23, 2018 86.241868 -- 40700000 -- Aug 22, 2018 86.246274 -- 40700000 -- Aug 21, 2018 86.339377 -- 40700000 -- Aug 20, 2018 86.391922 -- 40700000 -- Aug 17, 2018 86.168763 -- 40700000 -- Aug 16, 2018 85.767517 -- 40700000 -- Aug 15, 2018 85.324171 -- 40700000 -- Aug 14, 2018 85.51445 -- 40700000 -- Aug 13, 2018 85.067232 -- 40700000 -- Aug 10, 2018 85.537337 -- 40700000 -- Aug 09, 2018 85.984458 -- 40700000 -- Aug 08, 2018 85.937034 -- 40700000 -- Aug 07, 2018 85.985651 -- 40700000 -- Aug 06, 2018 85.87065 -- 40700000 -- Aug 03, 2018 85.746013 -- 40700000 -- Aug 02, 2018 85.425731 -- 40700000 -- Aug 01, 2018 85.468408 -- 40700000 -- Jul 31, 2018 85.695539 -- 40700000 -- Jul 30, 2018 85.354985 -- 40700000 -- Jul 27, 2018 85.638292 -- 40700000 -- Jul 26, 2018 85.660477 -- 40700000 -- Jul 25, 2018 85.487328 -- 40600000 -- Jul 24, 2018 85.152401 -- 40600000 -- Jul 23, 2018 85.002965 -- 40600000 -- Jul 20, 2018 85.112078 -- 40600000 -- Jul 19, 2018 84.76711 -- 40600000 -- Jul 18, 2018 84.95635 -- 40600000 -- Jul 17, 2018 84.917025 -- 40600000 -- Jul 16, 2018 84.647946 -- 40600000 -- Jul 13, 2018 84.769102 -- 40600000 -- Jul 12, 2018 84.567145 -- 40600000 -- Jul 11, 2018 84.196129 -- 40600000 -- Jul 10, 2018 84.494988 -- 40600000 -- Jul 09, 2018 84.218955 -- 40600000 -- Jul 06, 2018 83.964293 -- 40600000 -- Jul 05, 2018 83.545462 -- 40600000 -- Jul 03, 2018 82.993287 -- 40600000 -- Jul 02, 2018 82.84941 -- 40600000 -- Jun 29, 2018 83.135669 -- 40600000 -- Jun 28, 2018 82.871886 -- 40600000 -- Jun 27, 2018 82.722033 -- 40600000 -- Jun 26, 2018 83.164971 -- 40600000 -- Jun 25, 2018 83.220634 -- 41000000 -- Jun 22, 2018 83.591845 -- 41000000 -- Jun 21, 2018 83.170271 -- 41000000 -- Jun 20, 2018 83.413372 -- 41000000 -- Jun 19, 2018 83.348619 0.896263 41000000 -- Jun 18, 2018 84.676968 -- 41000000 -- Jun 15, 2018 85.059976 -- 41000000 -- Jun 14, 2018 84.866339 -- 41000000 -- Jun 13, 2018 84.922041 -- 41000000 -- Jun 12, 2018 85.126908 -- 41000000 -- Jun 11, 2018 84.976487 -- 41000000 -- Jun 08, 2018 84.988576 -- 41000000 -- Jun 07, 2018 84.868021 -- 41000000 -- Jun 06, 2018 84.713597 -- 41000000 -- Jun 05, 2018 84.323577 -- 41000000 -- Jun 04, 2018 84.400543 -- 41000000 -- Jun 01, 2018 83.942772 -- 41000000 -- May 31, 2018 83.793902 -- 43200000 -- May 30, 2018 84.036872 -- 43200000 -- May 29, 2018 83.667623 -- 41000000 -- May 25, 2018 84.113093 -- 41000000 -- May 24, 2018 84.086872 -- 41000000 -- May 23, 2018 83.87492 -- 41000000 -- May 22, 2018 83.723984 -- 41000000 -- May 21, 2018 83.917331 -- 41000000 -- May 18, 2018 83.557884 -- 41000000 -- May 17, 2018 83.523351 -- 41000000 -- May 16, 2018 83.634906 -- 41000000 -- May 15, 2018 83.625458 -- 41000000 -- May 14, 2018 84.235352 -- 41000000 -- May 11, 2018 84.217277 -- 41000000 -- May 10, 2018 83.829783 -- 41000000 -- May 09, 2018 83.342908 -- 41000000 -- May 08, 2018 83.324971 -- 41000000 -- May 07, 2018 83.360858 -- 41000000 -- May 04, 2018 83.19286 -- 41000000 -- May 03, 2018 82.770679 -- 41000000 -- May 02, 2018 82.764873 -- 41000000 -- May 01, 2018 83.418326 -- 41000000 -- Apr 30, 2018 83.644999 -- 41000000 -- Apr 27, 2018 83.916904 -- 41000000 -- Apr 26, 2018 83.608548 -- 41000000 -- Apr 25, 2018 83.146782 -- 41000000 -- Apr 24, 2018 83.356075 -- 41000000 -- Apr 23, 2018 83.780331 -- 41000000 -- Apr 20, 2018 83.961327 -- 41000000 -- Apr 19, 2018 84.541314 -- 41000000 -- Apr 18, 2018 84.887647 -- 41000000 -- Apr 17, 2018 84.708876 -- 41000000 -- Apr 16, 2018 84.379958 -- 41000000 -- Apr 13, 2018 83.761163 -- 41000000 -- Apr 12, 2018 83.863616 -- 41000000 -- Apr 11, 2018 83.892034 -- 41000000 -- Apr 10, 2018 84.247269 -- 41000000 -- Apr 09, 2018 83.800331 -- 41000000 -- Apr 06, 2018 83.391725 -- 41000000 -- Apr 05, 2018 84.107697 -- 41000000 -- Apr 04, 2018 83.670762 -- 41000000 -- Apr 03, 2018 83.287499 -- 41000000 -- Apr 02, 2018 82.887374 -- 41000000 -- Mar 29, 2018 83.572838 -- 41000000 -- Mar 28, 2018 83.047966 -- 41000000 -- Mar 27, 2018 83.118151 -- 41000000 -- Mar 26, 2018 83.063338 -- 41000000 -- Mar 23, 2018 82.176335 -- 41000000 -- Mar 22, 2018 83.276472 -- 41000000 -- Mar 21, 2018 83.993924 -- 41000000 -- Mar 20, 2018 84.261568 -- 41000000 -- Mar 19, 2018 84.335779 -- 41000000 -- Mar 16, 2018 84.875433 -- 41000000 -- Mar 15, 2018 84.669334 -- 41000000 -- Mar 14, 2018 84.649038 -- 41000000 -- Mar 13, 2018 84.956037 -- 41600000 -- Mar 12, 2018 84.908902 -- 41600000 -- Mar 09, 2018 84.626537 -- 41600000 -- Mar 08, 2018 84.082726 -- 41600000 -- Mar 07, 2018 83.603538 -- 41600000 -- Mar 06, 2018 83.723207 -- 41600000 -- Mar 05, 2018 83.435005 -- 41600000 -- Mar 02, 2018 82.98716 -- 41600000 -- Mar 01, 2018 82.890275 -- 41600000 -- Feb 28, 2018 83.656754 -- 41600000 -- Feb 27, 2018 84.283464 -- 42700000 -- Feb 26, 2018 84.993439 -- 42700000 -- Feb 23, 2018 84.343594 -- 42700000 -- Feb 22, 2018 83.444873 -- 42700000 -- Feb 21, 2018 83.470952 -- 42700000 -- Feb 20, 2018 83.76185 -- 42700000 -- Feb 16, 2018 84.416738 -- 42700000 -- Feb 15, 2018 84.087843 -- 42700000 -- Feb 14, 2018 83.154964 -- 42700000 -- Feb 13, 2018 82.4784 -- 42700000 -- Feb 12, 2018 82.281859 -- 42700000 -- Feb 09, 2018 81.640853 -- 42700000 -- Feb 08, 2018 81.345225 -- 42700000 -- Feb 07, 2018 82.762702 -- 42700000 -- Feb 06, 2018 82.78415 -- 42700000 -- Feb 05, 2018 83.519368 -- 42700000 -- Feb 02, 2018 85.815916 -- 42700000 -- Feb 01, 2018 86.975413 -- 42700000 -- Jan 31, 2018 87.028002 -- 42700000 -- Jan 30, 2018 87.085196 -- 42700000 -- Jan 29, 2018 87.557778 -- 42700000 -- Jan 26, 2018 88.182356 -- 42700000 -- Jan 25, 2018 87.7285 -- 42700000 -- Jan 24, 2018 87.334707 -- 42700000 -- Jan 23, 2018 87.123132 -- 43000000 -- Jan 22, 2018 86.824487 -- 43000000 -- Jan 19, 2018 86.455951 -- 43000000 -- Jan 18, 2018 86.039907 -- 43000000 -- Jan 17, 2018 86.229935 -- 43000000 -- Jan 16, 2018 85.745468 -- 43000000 -- Jan 12, 2018 85.452784 -- 43000000 -- Jan 11, 2018 85.269396 -- 43000000 -- Jan 10, 2018 85.238934 -- 43000000 -- Jan 09, 2018 85.456571 -- 43000000 -- Jan 08, 2018 85.37428 -- 43000000 -- Jan 05, 2018 85.233046 -- 43000000 -- Jan 04, 2018 84.905021 -- 43000000 -- Jan 03, 2018 84.471597 -- 43000000 -- Jan 02, 2018 84.335533 -- 43000000 -- Dec 29, 2017 84.205992 -- 43000000 -- Dec 28, 2017 84.292409 -- 43000000 -- Dec 27, 2017 84.0358 -- 43000000 -- Dec 26, 2017 83.84044 -- 43000000 -- Dec 22, 2017 83.774452 -- 43000000 -- Dec 21, 2017 83.636749 -- 43000000 -- Dec 20, 2017 83.719459 -- 43000000 -- Dec 19, 2017 83.884939 0.867589 43000000 -- Dec 18, 2017 85.112533 -- 43500000 -- Dec 15, 2017 84.854987 -- 43500000 -- Dec 14, 2017 84.555241 -- 43600000 -- Dec 13, 2017 84.69272 -- 43600000 -- Dec 12, 2017 84.428954 -- 43600000 -- Dec 11, 2017 84.505909 -- 43600000 -- Dec 08, 2017 84.284876 -- 43600000 -- Dec 07, 2017 84.009632 -- 43600000 -- Dec 06, 2017 83.956245 -- 43600000 -- Dec 05, 2017 84.106929 -- 42900000 -- Dec 04, 2017 84.30868 -- 42900000 -- Dec 01, 2017 84.31039 -- 42900000 -- Nov 30, 2017 84.575327 -- 46000000 -- Nov 29, 2017 84.294099 -- 46000000 -- Nov 28, 2017 84.164518 -- 42900000 -- Nov 27, 2017 83.648829 -- 42900000 -- Nov 24, 2017 83.537357 -- 42900000 -- Nov 22, 2017 83.342725 -- 42900000 -- Nov 21, 2017 83.357284 -- 42900000 -- Nov 20, 2017 83.059493 -- 42900000 -- Nov 17, 2017 83.022474 -- 42900000 -- Nov 16, 2017 83.087674 -- 42900000 -- Nov 15, 2017 82.492058 -- 42900000 -- Nov 14, 2017 82.991754 -- 42900000 -- Nov 13, 2017 82.864867 -- 42900000 -- Nov 10, 2017 82.848441 -- 42900000 -- Nov 09, 2017 82.921134 -- 42900000 -- Nov 08, 2017 83.033354 -- 42900000 -- Nov 07, 2017 82.860973 -- 42900000 -- Nov 06, 2017 82.482308 -- 42900000 -- Nov 03, 2017 82.587969 -- 42900000 -- Nov 02, 2017 82.581298 -- 42900000 -- Nov 01, 2017 82.524818 -- 42900000 -- Oct 31, 2017 82.517536 -- 42900000 -- Oct 30, 2017 82.42662 -- 42900000 -- Oct 27, 2017 82.625013 -- 42900000 -- Oct 26, 2017 82.422961 -- 42900000 -- Oct 25, 2017 82.345539 -- 43700000 -- Oct 24, 2017 82.584991 -- 43700000 -- Oct 23, 2017 82.786523 -- 43700000 -- Oct 20, 2017 82.87361 -- 43700000 -- Oct 19, 2017 82.818855 -- 43700000 -- Oct 18, 2017 82.592282 -- 43700000 -- Oct 17, 2017 82.584743 -- 43700000 -- Oct 16, 2017 82.626571 -- 43700000 -- Oct 13, 2017 82.667281 -- 43700000 -- Oct 12, 2017 82.523947 -- 43700000 -- Oct 11, 2017 82.384502 -- 43700000 -- Oct 10, 2017 82.175511 -- 43700000 -- Oct 09, 2017 81.752465 -- 43700000 -- Oct 06, 2017 81.821815 -- 43700000 -- Oct 05, 2017 81.893015 -- 46100000 -- Oct 04, 2017 81.765791 -- 46100000 -- Oct 03, 2017 81.590854 -- 46100000 -- Oct 02, 2017 81.382589 -- 46100000 -- Sep 29, 2017 81.238286 -- 45900000 -- Sep 28, 2017 81.040964 -- 45900000 -- Sep 27, 2017 80.947773 -- 45900000 -- Sep 26, 2017 81.029731 -- 45900000 -- Sep 25, 2017 81.170243 -- 45900000 -- Sep 22, 2017 81.09754 -- 45900000 -- Sep 21, 2017 80.963036 -- 45900000 -- Sep 20, 2017 81.463732 -- 45900000 -- Sep 19, 2017 81.51347 -- 45900000 -- Sep 18, 2017 81.559566 -- 45900000 -- Sep 15, 2017 81.521549 -- 45900000 -- Sep 14, 2017 81.400743 -- 45900000 -- Sep 13, 2017 81.47889 -- 45900000 -- Sep 12, 2017 81.779104 -- 45900000 -- Sep 11, 2017 81.84035 -- 45900000 -- Sep 08, 2017 81.510132 -- 45900000 -- Sep 07, 2017 81.152219 -- 45900000 -- Sep 06, 2017 80.981289 -- 45300000 -- Sep 05, 2017 80.879868 -- 45300000 -- Sep 01, 2017 81.134098 -- 45300000 -- Aug 31, 2017 81.13402 -- 45300000 -- Aug 30, 2017 80.817285 -- 45300000 -- Aug 29, 2017 80.835184 -- 45300000 -- Aug 28, 2017 80.778752 -- 45300000 -- Aug 25, 2017 80.68074 -- 45100000 -- Aug 24, 2017 80.484531 -- 45100000 -- Aug 23, 2017 80.676214 -- 45100000 -- Aug 22, 2017 80.792125 -- 45100000 -- Aug 21, 2017 80.531647 -- 45100000 -- Aug 18, 2017 80.303762 -- 45100000 -- Aug 17, 2017 80.426895 -- 45100000 -- Aug 16, 2017 80.804572 -- 45100000 -- Aug 15, 2017 80.570892 -- 45100000 -- Aug 14, 2017 80.541984 -- 45100000 -- Aug 11, 2017 80.138193 -- 45100000 -- Aug 10, 2017 80.259639 -- 44400000 -- Aug 09, 2017 80.455075 -- 44200000 -- Aug 08, 2017 80.441606 -- 44200000 -- Aug 07, 2017 80.669396 -- 44200000 -- Aug 04, 2017 80.59438 -- 44200000 -- Aug 03, 2017 80.761856 -- 42800000 -- Aug 02, 2017 80.72729 -- 42800000 -- Aug 01, 2017 80.701355 -- 42800000 -- Jul 31, 2017 80.435179 -- 42800000 -- Jul 28, 2017 80.228634 -- 42800000 -- Jul 27, 2017 80.302774 -- 42800000 -- Jul 26, 2017 79.943091 -- 42800000 -- Jul 25, 2017 79.964996 -- 42800000 -- Jul 24, 2017 79.968945 -- 42800000 -- Jul 21, 2017 80.154927 -- 42800000 -- Jul 20, 2017 79.988351 -- 42800000 -- Jul 19, 2017 79.762985 -- 42800000 -- Jul 18, 2017 79.429207 -- 42300000 -- Jul 17, 2017 79.323555 -- 42300000 -- Jul 14, 2017 79.227581 -- 42300000 -- Jul 13, 2017 78.829457 -- 42300000 -- Jul 12, 2017 78.771717 -- 42300000 -- Jul 11, 2017 78.246134 -- 42300000 -- Jul 10, 2017 78.323843 -- 42300000 -- Jul 07, 2017 78.338193 -- 42300000 -- Jul 06, 2017 78.255622 -- 42300000 -- Jul 05, 2017 78.731112 -- 42300000 -- Jul 03, 2017 78.941954 -- 42300000 -- Jun 30, 2017 78.984875 -- 42300000 -- Jun 29, 2017 78.995828 -- 42300000 -- Jun 28, 2017 79.571237 -- 42300000 -- Jun 27, 2017 79.501413 -- 42300000 -- Jun 26, 2017 80.023154 -- 42300000 -- Jun 23, 2017 79.846468 -- 41900000 -- Jun 22, 2017 79.81299 -- 41900000 -- Jun 21, 2017 79.795137 -- 41900000 -- Jun 20, 2017 79.896483 0.850315 41900000 -- Jun 19, 2017 81.06083 -- 41700000 -- Jun 16, 2017 80.759315 -- 41700000 -- Jun 15, 2017 80.583655 -- 41700000 -- Jun 14, 2017 80.725922 -- 41700000 -- Jun 13, 2017 80.460759 -- 41700000 -- Jun 12, 2017 80.182254 -- 41700000 -- Jun 09, 2017 80.248641 -- 41700000 -- Jun 08, 2017 80.427311 -- 41700000 -- Jun 07, 2017 80.890732 -- 41700000 -- Jun 06, 2017 80.820148 -- 41500000 -- Jun 05, 2017 80.941703 -- 41300000 -- Jun 02, 2017 80.991804 -- 41300000 -- Jun 01, 2017 80.657115 -- 41300000 -- May 31, 2017 80.165496 -- 41200000 -- May 30, 2017 79.839184 -- 41200000 -- May 26, 2017 79.755979 -- 41200000 -- May 25, 2017 79.764356 -- 41200000 -- May 24, 2017 79.295493 -- 41200000 -- May 23, 2017 79.168188 -- 40900000 -- May 22, 2017 79.197626 -- 40900000 -- May 19, 2017 78.82373 -- 40900000 -- May 18, 2017 78.68503 -- 40900000 -- May 17, 2017 78.619034 -- 40900000 -- May 16, 2017 78.72696 -- 40900000 -- May 15, 2017 78.777274 -- 40900000 -- May 12, 2017 78.423274 -- 40300000 -- May 11, 2017 78.334809 -- 40300000 -- May 10, 2017 78.318587 -- 40300000 -- May 09, 2017 78.149148 -- 40300000 -- May 08, 2017 78.399177 -- 40300000 -- May 05, 2017 78.270208 -- 40300000 -- May 04, 2017 78.050242 -- 40300000 -- May 03, 2017 77.765837 -- 40300000 -- May 02, 2017 77.919748 -- 40000000 -- May 01, 2017 77.801752 -- 40000000 -- Apr 28, 2017 77.900636 -- 40000000 -- Apr 27, 2017 78.073518 -- 40000000 -- Apr 26, 2017 78.10687 -- 40600000 -- Apr 25, 2017 78.174269 -- 40600000 -- Apr 24, 2017 78.039087 -- 40600000 -- Apr 21, 2017 77.444472 -- 40000000 -- Apr 20, 2017 77.503568 -- 40000000 -- Apr 19, 2017 77.374268 -- 40000000 -- Apr 18, 2017 77.477274 -- 40000000 -- Apr 17, 2017 77.617859 -- 39200000 -- Apr 13, 2017 77.209238 -- 39200000 -- Apr 12, 2017 77.444911 -- 39200000 -- Apr 11, 2017 77.342334 -- 39200000 -- Apr 10, 2017 77.161213 -- 39200000 -- Apr 07, 2017 77.132702 -- 39200000 -- Apr 06, 2017 77.137927 -- 39200000 -- Apr 05, 2017 77.299661 -- 39200000 -- Apr 04, 2017 77.238681 -- 39200000 -- Apr 03, 2017 77.153133 -- 39200000 -- Mar 31, 2017 77.028099 -- 39200000 -- Mar 30, 2017 77.300905 -- 38500000 -- Mar 29, 2017 77.343495 -- 38500000 -- Mar 28, 2017 77.546461 -- 38400000 -- Mar 27, 2017 77.28228 -- 38400000 -- Mar 24, 2017 77.291929 -- 38400000 -- Mar 23, 2017 77.281223 -- 38400000 -- Mar 22, 2017 77.269091 -- 38400000 -- Mar 21, 2017 77.360228 -- 38400000 -- Mar 20, 2017 77.417955 -- 38400000 -- Mar 17, 2017 77.464538 -- 38400000 -- Mar 16, 2017 77.28173 -- 38400000 -- Mar 15, 2017 76.97081 -- 38400000 -- Mar 14, 2017 76.494265 -- 38400000 -- Mar 13, 2017 76.628295 -- 38400000 -- Mar 10, 2017 76.332076 -- 38400000 -- Mar 09, 2017 75.933039 -- 38400000 -- Mar 08, 2017 75.933232 -- 38400000 -- Mar 07, 2017 76.166379 -- 38400000 -- Mar 06, 2017 76.298051 -- 38400000 -- Mar 03, 2017 76.351729 -- 38400000 -- Mar 02, 2017 76.555756 -- 38400000 -- Mar 01, 2017 76.689716 -- 38600000 -- Feb 28, 2017 76.518819 -- 38600000 -- Feb 27, 2017 76.538412 -- 38600000 -- Feb 24, 2017 76.683314 -- 38600000 -- Feb 23, 2017 76.469464 -- 38600000 -- Feb 22, 2017 76.054784 -- 38600000 -- Feb 21, 2017 75.941526 -- 38600000 -- Feb 17, 2017 75.696091 -- 41500000 -- Feb 16, 2017 75.605953 -- 41900000 -- Feb 15, 2017 75.286821 -- 42400000 -- Feb 14, 2017 74.987257 -- 42400000 -- Feb 13, 2017 75.13926 -- 42400000 -- Feb 10, 2017 74.962732 -- 42400000 -- Feb 09, 2017 74.711336 -- 42400000 -- Feb 08, 2017 74.675017 -- 42400000 -- Feb 07, 2017 74.372508 -- 42400000 -- Feb 06, 2017 74.238975 -- 42400000 -- Feb 03, 2017 74.305112 -- 42400000 -- Feb 02, 2017 73.993776 -- 42400000 -- Feb 01, 2017 73.668181 -- 42400000 -- Jan 31, 2017 74.021366 -- 42700000 -- Jan 30, 2017 73.819605 -- 42700000 -- Jan 27, 2017 73.895935 -- 42700000 -- Jan 26, 2017 73.839495 -- 42700000 -- Jan 25, 2017 73.961929 -- 42700000 -- Jan 24, 2017 73.804477 -- 42700000 -- Jan 23, 2017 73.641641 -- 42700000 -- Jan 20, 2017 73.577623 -- 42700000 -- Jan 19, 2017 73.37141 -- 42700000 -- Jan 18, 2017 73.910736 -- 42700000 -- Jan 17, 2017 73.854924 -- 42700000 -- Jan 13, 2017 73.669797 -- 42700000 -- Jan 12, 2017 73.643845 -- 42700000 -- Jan 11, 2017 73.389714 -- 42700000 -- Jan 10, 2017 73.451469 -- 43100000 -- Jan 09, 2017 73.359881 -- 43100000 -- Jan 06, 2017 73.712669 -- 43100000 -- Jan 05, 2017 73.769886 -- 43100000 -- Jan 04, 2017 73.224808 -- 43100000 -- Jan 03, 2017 72.780348 -- 43100000 -- Dec 30, 2016 72.761223 -- 43100000 -- Dec 29, 2016 72.778789 -- 43100000 -- Dec 28, 2016 72.36493 -- 43100000 -- Dec 27, 2016 72.545373 -- 43100000 -- Dec 23, 2016 72.499445 -- 43300000 -- Dec 22, 2016 72.458778 -- 43300000 -- Dec 21, 2016 72.438557 1.077672 43300000 -- Dec 20, 2016 73.693062 -- 43300000 -- Dec 19, 2016 73.676152 -- 43300000 -- Dec 16, 2016 73.394535 -- 43500000 -- Dec 15, 2016 73.165487 -- 43500000 -- Dec 14, 2016 73.607369 -- 43500000 -- Dec 13, 2016 74.141132 -- 43500000 -- Dec 12, 2016 73.610069 -- 43500000 -- Dec 09, 2016 73.285023 -- 43500000 -- Dec 08, 2016 73.053291 -- 43500000 -- Dec 07, 2016 73.014904 -- 43500000 -- Dec 06, 2016 72.380715 -- 44000000 -- Dec 05, 2016 72.136539 -- 44300000 -- Dec 02, 2016 72.139531 -- 44300000 -- Dec 01, 2016 72.052283 -- 44300000 -- Nov 30, 2016 72.515123 -- 44300000 -- Nov 29, 2016 73.167529 -- 44300000 -- Nov 28, 2016 73.061878 -- 44300000 -- Nov 25, 2016 72.816479 -- 44300000 -- Nov 23, 2016 72.442936 -- 44300000 -- Nov 22, 2016 72.730874 -- 44300000 -- Nov 21, 2016 72.580686 -- 44300000 -- Nov 18, 2016 72.236537 -- 44300000 -- Nov 17, 2016 72.653809 -- 44300000 -- Nov 16, 2016 72.456966 -- 44300000 -- Nov 15, 2016 72.36877 -- 44300000 -- Nov 14, 2016 72.080796 -- 44300000 -- Nov 11, 2016 72.511629 -- 44300000 -- Nov 10, 2016 73.054746 -- 44300000 -- Nov 09, 2016 73.454995 -- 44300000 -- Nov 08, 2016 73.838892 -- 44300000 -- Nov 07, 2016 73.496607 -- 44100000 -- Nov 04, 2016 72.921917 -- 44100000 -- Nov 03, 2016 73.153627 -- 44100000 -- Nov 02, 2016 73.386399 -- 44100000 -- Nov 01, 2016 73.492967 -- 44100000 -- Oct 31, 2016 73.73277 -- 44100000 -- Oct 28, 2016 73.419807 -- 44100000 -- Oct 27, 2016 73.419787 -- 44100000 -- Oct 26, 2016 73.860421 -- 44100000 -- Oct 25, 2016 73.990495 -- 44100000 -- Oct 24, 2016 74.030329 -- 44100000 -- Oct 21, 2016 73.880801 -- 44100000 -- Oct 20, 2016 74.129909 -- 44100000 -- Oct 19, 2016 74.402329 -- 44100000 -- Oct 18, 2016 74.276563 -- 44100000 -- Oct 17, 2016 73.932899 -- 44100000 -- Oct 14, 2016 74.02941 -- 44100000 -- Oct 13, 2016 74.143047 -- 44100000 -- Oct 12, 2016 74.065446 -- 44100000 -- Oct 11, 2016 74.035005 -- 44100000 -- Oct 10, 2016 74.654291 -- 44100000 -- Oct 07, 2016 74.533176 -- 44100000 -- Oct 06, 2016 74.679008 -- 44100000 -- Oct 05, 2016 74.808727 -- 43500000 -- Oct 04, 2016 75.116181 -- 43500000 -- Oct 03, 2016 75.760311 -- 43500000 -- Sep 30, 2016 75.998954 -- 43500000 -- Sep 29, 2016 76.021129 -- 43500000 -- Sep 28, 2016 76.441368 -- 43100000 -- Sep 27, 2016 76.494217 -- 43100000 -- Sep 26, 2016 76.219666 -- 43100000 -- Sep 23, 2016 76.569517 -- 43100000 -- Sep 22, 2016 76.864798 -- 43100000 -- Sep 21, 2016 76.266538 -- 43100000 -- Sep 20, 2016 75.425159 -- 43100000 -- Sep 19, 2016 75.357521 -- 43100000 -- Sep 16, 2016 74.978295 -- 43100000 -- Sep 15, 2016 75.105535 -- 43100000 -- Sep 14, 2016 74.683914 -- 43100000 -- Sep 13, 2016 74.855914 -- 43100000 -- Sep 12, 2016 75.566259 -- 43100000 -- Sep 09, 2016 75.207172 -- 43100000 -- Sep 08, 2016 76.861294 -- 43100000 -- Sep 07, 2016 77.116158 -- 43100000 -- Sep 06, 2016 77.140603 -- 43100000 -- Sep 02, 2016 76.34366 -- 43100000 -- Sep 01, 2016 75.944218 -- 43100000 -- Aug 31, 2016 75.816264 -- 43100000 -- Aug 30, 2016 75.987503 -- 43100000 -- Aug 29, 2016 76.459733 -- 43100000 -- Aug 26, 2016 76.456663 -- 43100000 -- Aug 25, 2016 76.781275 -- 43100000 -- Aug 24, 2016 76.818313 -- 43100000 -- Aug 23, 2016 77.205966 -- 43100000 -- Aug 22, 2016 77.097023 -- 43100000 -- Aug 19, 2016 77.087917 -- 43100000 -- Aug 18, 2016 77.496044 -- 43100000 -- Aug 17, 2016 77.376709 -- 43800000 -- Aug 16, 2016 77.37525 -- 43800000 -- Aug 15, 2016 77.822004 -- 43800000 -- Aug 12, 2016 78.000421 -- 43800000 -- Aug 11, 2016 77.905777 -- 43800000 -- Aug 10, 2016 77.756841 -- 43800000 -- Aug 09, 2016 77.472609 -- 43800000 -- Aug 08, 2016 77.150955 -- 43800000 -- Aug 05, 2016 77.190015 -- 43600000 -- Aug 04, 2016 77.162439 -- 42400000 -- Aug 03, 2016 77.18892 -- 42400000 -- Aug 02, 2016 77.75396 -- 42400000 -- Aug 01, 2016 77.95656 -- 42400000 -- Jul 29, 2016 77.716856 -- 42400000 -- Jul 28, 2016 77.303752 -- 42400000 -- Jul 27, 2016 77.119126 -- 42400000 -- Jul 26, 2016 77.493044 -- 42400000 -- Jul 25, 2016 77.472217 -- 42400000 -- Jul 22, 2016 77.591988 -- 42400000 -- Jul 21, 2016 77.359128 -- 42400000 -- Jul 20, 2016 77.433207 -- 42300000 -- Jul 19, 2016 77.424136 -- 42300000 -- Jul 18, 2016 77.244825 -- 41600000 -- Jul 15, 2016 77.248466 -- 41600000 -- Jul 14, 2016 77.474955 -- 41600000 -- Jul 13, 2016 77.345007 -- 41600000 -- Jul 12, 2016 77.114365 -- 41600000 -- Jul 11, 2016 77.287832 -- 41600000 -- Jul 08, 2016 76.9319 -- 41600000 -- Jul 07, 2016 76.616958 -- 41600000 -- Jul 06, 2016 76.714513 -- 41300000 -- Jul 05, 2016 76.724564 -- 41300000 -- Jul 01, 2016 76.4819 -- 41300000 -- Jun 30, 2016 76.221345 -- 40600000 -- Jun 29, 2016 75.144217 -- 40200000 -- Jun 28, 2016 74.010782 -- 40200000 -- Jun 27, 2016 73.286681 -- 40200000 -- Jun 24, 2016 73.32838 -- 40200000 -- Jun 23, 2016 74.716848 -- 40200000 -- Jun 22, 2016 74.330232 0.783587 40200000 -- Jun 21, 2016 75.103744 -- 40200000 -- Jun 20, 2016 74.837336 -- 40200000 -- Jun 17, 2016 74.168254 -- 40200000 -- Jun 16, 2016 74.193052 -- 40200000 -- Jun 15, 2016 74.189578 -- 40200000 -- Jun 14, 2016 74.180417 -- 40200000 -- Jun 13, 2016 74.347594 -- 40200000 -- Jun 10, 2016 75.025968 -- 40200000 -- Jun 09, 2016 75.448291 -- 40200000 -- Jun 08, 2016 75.401527 -- 40200000 -- Jun 07, 2016 75.007904 -- 40200000 -- Jun 06, 2016 74.739938 -- 40200000 -- Jun 03, 2016 74.596503 -- 40200000 -- Jun 02, 2016 73.941671 -- 40200000 -- Jun 01, 2016 73.839605 -- 40200000 -- May 31, 2016 73.723094 -- 42000000 -- May 27, 2016 73.773015 -- 42000000 -- May 26, 2016 73.645351 -- 40200000 -- May 25, 2016 73.332858 -- 40200000 -- May 24, 2016 73.03928 -- 39500000 -- May 23, 2016 72.683397 -- 39500000 -- May 20, 2016 72.759085 -- 39500000 -- May 19, 2016 72.624652 -- 39500000 -- May 18, 2016 72.942607 -- 38800000 -- May 17, 2016 73.467523 -- 38800000 -- May 16, 2016 73.908174 -- 38800000 -- May 13, 2016 73.545634 -- 38800000 -- May 12, 2016 74.088079 -- 38800000 -- May 11, 2016 73.950582 -- 38800000 -- May 10, 2016 74.267082 -- 38800000 -- May 09, 2016 73.717193 -- 38300000 -- May 06, 2016 73.63055 -- 38300000 -- May 05, 2016 73.440212 -- 38300000 -- May 04, 2016 73.599866 -- 38300000 -- May 03, 2016 73.843568 -- 38300000 -- May 02, 2016 74.162226 -- 38300000 -- Apr 29, 2016 73.932815 -- 38300000 -- Apr 28, 2016 73.914001 -- 38300000 -- Apr 27, 2016 73.880038 -- 38300000 -- Apr 26, 2016 73.823614 -- 38300000 -- Apr 25, 2016 73.881969 -- 38300000 -- Apr 22, 2016 73.770133 -- 37900000 -- Apr 21, 2016 73.930737 -- 37900000 -- Apr 20, 2016 74.394773 -- 37900000 -- Apr 19, 2016 74.825223 -- 37900000 -- Apr 18, 2016 74.318862 -- 37900000 -- Apr 15, 2016 74.24382 -- 37900000 -- Apr 14, 2016 73.980546 -- 37900000 -- Apr 13, 2016 73.872035 -- 37900000 -- Apr 12, 2016 73.68348 -- 37500000 -- Apr 11, 2016 73.400891 -- 37500000 -- Apr 08, 2016 73.464253 -- 37500000 -- Apr 07, 2016 73.22405 -- 37500000 -- Apr 06, 2016 73.132081 -- 37500000 -- Apr 05, 2016 72.839104 -- 36600000 -- Apr 04, 2016 73.399977 -- 36600000 -- Apr 01, 2016 73.310811 -- 36600000 -- Mar 31, 2016 73.442906 -- 36600000 -- Mar 30, 2016 73.605067 -- 36400000 -- Mar 29, 2016 73.126686 -- 35400000 -- Mar 28, 2016 72.598629 -- 35400000 -- Mar 24, 2016 72.396465 -- 35300000 -- Mar 23, 2016 72.476085 -- 35300000 -- Mar 22, 2016 72.670269 -- 35300000 -- Mar 21, 2016 72.602611 -- 34800000 -- Mar 18, 2016 72.677899 -- 34800000 -- Mar 17, 2016 72.699602 -- 34800000 -- Mar 16, 2016 71.862289 -- 34800000 -- Mar 15, 2016 71.67042 -- 34800000 -- Mar 14, 2016 71.681933 -- 34800000 -- Mar 11, 2016 71.655144 -- 34800000 -- Mar 10, 2016 70.995388 -- 34800000 -- Mar 09, 2016 70.821165 -- 34800000 -- Mar 08, 2016 70.704238 -- 35200000 -- Mar 07, 2016 70.836857 -- 35200000 -- Mar 04, 2016 70.869386 -- 35200000 -- Mar 03, 2016 70.727578 -- 35200000 -- Mar 02, 2016 70.514391 -- 35200000 -- Mar 01, 2016 70.064665 -- 35200000 -- Feb 29, 2016 69.341622 -- 35200000 -- Feb 26, 2016 69.682543 -- 35200000 -- Feb 25, 2016 70.083407 -- 34800000 -- Feb 24, 2016 69.532038 -- 34800000 -- Feb 23, 2016 69.367056 -- 34800000 -- Feb 22, 2016 69.612774 -- 34800000 -- Feb 19, 2016 69.073362 -- 34500000 -- Feb 18, 2016 69.021692 -- 34500000 -- Feb 17, 2016 68.565476 -- 34300000 -- Feb 16, 2016 68.332534 -- 34300000 -- Feb 12, 2016 67.159175 -- 34000000 -- Feb 11, 2016 67.020224 -- 34000000 -- Feb 10, 2016 67.315225 -- 34000000 -- Feb 09, 2016 67.487939 -- 34000000 -- Feb 08, 2016 67.786668 -- 34000000 -- Feb 05, 2016 67.858984 -- 34000000 -- Feb 04, 2016 68.333865 -- 34000000 -- Feb 03, 2016 68.404349 -- 34000000 -- Feb 02, 2016 68.149375 -- 34000000 -- Feb 01, 2016 68.51993 -- 34000000 -- Jan 29, 2016 67.999111 -- 34000000 -- Jan 28, 2016 66.704636 -- 34600000 -- Jan 27, 2016 66.531569 -- 34600000 -- Jan 26, 2016 66.44595 -- 34600000 -- Jan 25, 2016 66.021251 -- 34600000 -- Jan 22, 2016 66.090443 -- 34600000 -- Jan 21, 2016 64.712255 -- 34600000 -- Jan 20, 2016 64.914541 -- 34600000 -- Jan 19, 2016 66.018 -- 34600000 -- Jan 15, 2016 65.925137 -- 34600000 -- Jan 14, 2016 66.398962 -- 34400000 -- Jan 13, 2016 66.347521 -- 34400000 -- Jan 12, 2016 66.696206 -- 34400000 -- Jan 11, 2016 66.81062 -- 34400000 -- Jan 08, 2016 66.970296 -- 34400000 -- Jan 07, 2016 67.432526 -- 34400000 -- Jan 06, 2016 68.241794 -- 34400000 -- Jan 05, 2016 68.593837 -- 34400000 -- Jan 04, 2016 68.288663 -- 33900000 -- Dec 31, 2015 69.283848 -- 33900000 -- Dec 30, 2015 69.774011 -- 33600000 -- Dec 29, 2015 69.990921 -- 33000000 -- Dec 28, 2015 69.461819 -- 33000000 -- Dec 24, 2015 69.426911 -- 33000000 -- Dec 23, 2015 69.451549 -- 32200000 -- Dec 22, 2015 68.912416 -- 32200000 -- Dec 21, 2015 68.477278 0.849245 32400000 -- Dec 18, 2015 69.118946 -- 32400000 -- Dec 17, 2015 69.718886 -- 32400000 -- Dec 16, 2015 70.090508 -- 32400000 -- Dec 15, 2015 69.213752 -- 32400000 -- Dec 14, 2015 68.928796 -- 32400000 -- Dec 11, 2015 68.852493 -- 32400000 -- Dec 10, 2015 69.32648 -- 32400000 -- Dec 09, 2015 69.427399 -- 32400000 -- Dec 08, 2015 69.870003 -- 32400000 -- Dec 07, 2015 70.159439 -- 32400000 -- Dec 04, 2015 70.218157 -- 32200000 -- Dec 03, 2015 69.430549 -- 32200000 -- Dec 02, 2015 69.951977 -- 32200000 -- Dec 01, 2015 70.396276 -- 31900000 -- Nov 30, 2015 69.664954 -- 31900000 -- Nov 27, 2015 70.092696 -- 31600000 -- Nov 25, 2015 70.159 -- 31600000 -- Nov 24, 2015 70.216405 -- 31300000 -- Nov 23, 2015 70.177756 -- 31300000 -- Nov 20, 2015 70.26811 -- 31300000 -- Nov 19, 2015 70.101991 -- 31300000 -- Nov 18, 2015 69.653773 -- 31200000 -- Nov 17, 2015 69.21219 -- 31000000 -- Nov 16, 2015 69.103477 -- 31000000 -- Nov 13, 2015 68.701987 -- 31000000 -- Nov 12, 2015 69.279092 -- 31000000 -- Nov 11, 2015 69.748976 -- 31000000 -- Nov 10, 2015 69.667425 -- 31000000 -- Nov 09, 2015 69.651679 -- 31000000 -- Nov 06, 2015 69.999917 -- 30800000 -- Nov 05, 2015 70.698389 -- 30800000 -- Nov 04, 2015 70.740219 -- 30800000 -- Nov 03, 2015 70.673341 -- 30800000 -- Nov 02, 2015 70.674548 -- 30800000 -- Oct 30, 2015 70.641425 -- 30800000 -- Oct 29, 2015 70.797523 -- 30800000 -- Oct 28, 2015 71.044324 -- 30800000 -- Oct 27, 2015 70.840405 -- 30800000 -- Oct 26, 2015 70.957249 -- 30800000 -- Oct 23, 2015 70.867273 -- 30800000 -- Oct 22, 2015 70.659767 -- 30800000 -- Oct 21, 2015 70.058622 -- 30800000 -- Oct 20, 2015 70.180907 -- 30800000 -- Oct 19, 2015 70.195354 -- 30800000 -- Oct 16, 2015 70.197272 -- 30800000 -- Oct 15, 2015 69.861158 -- 30800000 -- Oct 14, 2015 68.95627 -- 30800000 -- Oct 13, 2015 69.264924 -- 30800000 -- Oct 12, 2015 69.530268 -- 30800000 -- Oct 09, 2015 69.239489 -- 30800000 -- Oct 08, 2015 68.895219 -- 30800000 -- Oct 07, 2015 68.749085 -- 30800000 -- Oct 06, 2015 68.308844 -- 30800000 -- Oct 05, 2015 68.442514 -- 30500000 -- Oct 02, 2015 67.56596 -- 30500000 -- Oct 01, 2015 66.902559 -- 31700000 -- Sep 30, 2015 66.723383 -- 31900000 -- Sep 29, 2015 65.796373 -- 31900000 -- Sep 28, 2015 66.260932 -- 31900000 -- Sep 25, 2015 67.079572 -- 31900000 -- Sep 24, 2015 66.920674 -- 31900000 -- Sep 23, 2015 66.953663 -- 31900000 -- Sep 22, 2015 67.174841 -- 31900000 -- Sep 21, 2015 67.690137 -- 31900000 -- Sep 18, 2015 67.675958 -- 31900000 -- Sep 17, 2015 67.999929 -- 31900000 -- Sep 16, 2015 67.788445 -- 31900000 -- Sep 15, 2015 67.179454 -- 31900000 -- Sep 14, 2015 66.861764 -- 31700000 -- Sep 11, 2015 67.022668 -- 31700000 -- Sep 10, 2015 66.745295 -- 31300000 -- Sep 09, 2015 66.946359 -- 31300000 -- Sep 08, 2015 66.74001 -- 31300000 -- Sep 04, 2015 66.066576 -- 31300000 -- Sep 03, 2015 66.787298 -- 31300000 -- Sep 02, 2015 66.513586 -- 31300000 -- Sep 01, 2015 66.167663 -- 31300000 -- Aug 31, 2015 67.592071 -- 31300000 -- Aug 28, 2015 68.003476 -- 31300000 -- Aug 27, 2015 67.799701 -- 31300000 -- Aug 26, 2015 66.627393 -- 31300000 -- Aug 25, 2015 65.425715 -- 31300000 -- Aug 24, 2015 66.276047 -- 31300000 -- Aug 21, 2015 68.784485 -- 31300000 -- Aug 20, 2015 70.232382 -- 31300000 -- Aug 19, 2015 70.981935 -- 31300000 -- Aug 18, 2015 71.330032 -- 31300000 -- Aug 17, 2015 71.47084 -- 31300000 -- Aug 14, 2015 71.298443 -- 31300000 -- Aug 13, 2015 71.08797 -- 31300000 -- Aug 12, 2015 71.090896 -- 31300000 -- Aug 11, 2015 71.123913 -- 31300000 -- Aug 10, 2015 71.433906 -- 31300000 -- Aug 07, 2015 70.978373 -- 31300000 -- Aug 06, 2015 71.065925 -- 31300000 -- Aug 05, 2015 71.408819 -- 31300000 -- Aug 04, 2015 71.277304 -- 31300000 -- Aug 03, 2015 71.148171 -- 31300000 -- Jul 31, 2015 71.062409 -- 31300000 -- Jul 30, 2015 70.728564 -- 31300000 -- Jul 29, 2015 70.818989 -- 31300000 -- Jul 28, 2015 70.281806 -- 31300000 -- Jul 27, 2015 69.92231 -- 31300000 -- Jul 24, 2015 70.315578 -- 31300000 -- Jul 23, 2015 70.554717 -- 31300000 -- Jul 22, 2015 70.708726 -- 31300000 -- Jul 21, 2015 70.875581 -- 31300000 -- Jul 20, 2015 70.906026 -- 31300000 -- Jul 17, 2015 71.06932 -- 31300000 -- Jul 16, 2015 71.227727 -- 31300000 -- Jul 15, 2015 70.851336 -- 31300000 -- Jul 14, 2015 70.892164 -- 31300000 -- Jul 13, 2015 70.668936 -- 31300000 -- Jul 10, 2015 70.111642 -- 31300000 -- Jul 09, 2015 69.549662 -- 31300000 -- Jul 08, 2015 69.46489 -- 31300000 -- Jul 07, 2015 70.265871 -- 31300000 -- Jul 06, 2015 70.022209 -- 31300000 -- Jul 02, 2015 70.306824 -- 31300000 -- Jul 01, 2015 70.185929 -- 31300000 -- Jun 30, 2015 69.702415 -- 31300000 -- Jun 29, 2015 69.56354 -- 31300000 -- Jun 26, 2015 70.569455 -- 31300000 -- Jun 25, 2015 70.689035 0.732592 31300000 -- Jun 24, 2015 71.568251 -- 31300000 -- Jun 23, 2015 71.912865 -- 31300000 -- Jun 22, 2015 71.892622 -- 31300000 -- Jun 19, 2015 71.506616 -- 31300000 -- Jun 18, 2015 71.694754 -- 31300000 -- Jun 17, 2015 71.017011 -- 31300000 -- Jun 16, 2015 70.918146 -- 31300000 -- Jun 15, 2015 70.741165 -- 31300000 -- Jun 12, 2015 71.158826 -- 31300000 -- Jun 11, 2015 71.318804 -- 31400000 -- Jun 10, 2015 71.09045 -- 31400000 -- Jun 09, 2015 70.523853 -- 31400000 -- Jun 08, 2015 70.685862 -- 31400000 -- Jun 05, 2015 70.965812 -- 31400000 -- Jun 04, 2015 71.487277 -- 31400000 -- Jun 03, 2015 71.965732 -- 31400000 -- Jun 02, 2015 71.967044 -- 31400000 -- Jun 01, 2015 72.091292 -- 31400000 -- May 29, 2015 71.99609 -- 33500000 -- May 28, 2015 72.463961 -- 31400000 -- May 27, 2015 72.62417 -- 31400000 -- May 26, 2015 72.528348 -- 31400000 -- May 22, 2015 73.20462 -- 31400000 -- May 21, 2015 73.406161 -- 31300000 -- May 20, 2015 73.373487 -- 31300000 -- May 19, 2015 73.588869 -- 31300000 -- May 18, 2015 73.677374 -- 31000000 -- May 15, 2015 73.706288 -- 31000000 -- May 14, 2015 73.301959 -- 31000000 -- May 13, 2015 72.937524 -- 31000000 -- May 12, 2015 72.787296 -- 31000000 -- May 11, 2015 72.983322 -- 31000000 -- May 08, 2015 73.020641 -- 31000000 -- May 07, 2015 72.439897 -- 31000000 -- May 06, 2015 72.708869 -- 31000000 -- May 05, 2015 72.810815 -- 30900000 -- May 04, 2015 73.280032 -- 30900000 -- May 01, 2015 73.073329 -- 30900000 -- Apr 30, 2015 72.84193 -- 30900000 -- Apr 29, 2015 73.706961 -- 30900000 -- Apr 28, 2015 74.048811 -- 30900000 -- Apr 27, 2015 73.875077 -- 30900000 -- Apr 24, 2015 73.995401 -- 30900000 -- Apr 23, 2015 73.773577 -- 30900000 -- Apr 22, 2015 73.371325 -- 30900000 -- Apr 21, 2015 73.304046 -- 30900000 -- Apr 20, 2015 73.010328 -- 30900000 -- Apr 17, 2015 72.832282 -- 30900000 -- Apr 16, 2015 73.239845 -- 30900000 -- Apr 15, 2015 73.011696 -- 30800000 -- Apr 14, 2015 73.127312 -- 30800000 -- Apr 13, 2015 72.920647 -- 30600000 -- Apr 10, 2015 73.096172 -- 30600000 -- Apr 09, 2015 72.891145 -- 30600000 -- Apr 08, 2015 72.65216 -- 30500000 -- Apr 07, 2015 72.245245 -- 30500000 -- Apr 06, 2015 72.419227 -- 30500000 -- Apr 02, 2015 71.866762 -- 30500000 -- Apr 01, 2015 71.468711 -- 30500000 -- Mar 31, 2015 71.569189 -- 30500000 -- Mar 30, 2015 71.912002 -- 30500000 -- Mar 27, 2015 71.591476 -- 30500000 -- Mar 26, 2015 71.469121 -- 30500000 -- Mar 25, 2015 71.85888 -- 30500000 -- Mar 24, 2015 72.336375 -- 30500000 -- Mar 23, 2015 72.376202 -- 30500000 -- Mar 20, 2015 71.966774 -- 30500000 -- Mar 19, 2015 71.395146 -- 30400000 -- Mar 18, 2015 71.368388 -- 30400000 -- Mar 17, 2015 70.69837 -- 30400000 -- Mar 16, 2015 70.724951 -- 30100000 -- Mar 13, 2015 70.216446 -- 29800000 -- Mar 12, 2015 70.469125 -- 29800000 -- Mar 11, 2015 69.721686 -- 27500000 -- Mar 10, 2015 69.881674 -- 26100000 -- Mar 09, 2015 70.644319 -- 26100000 -- Mar 06, 2015 70.779887 -- 26100000 -- Mar 05, 2015 71.586455 -- 25800000 -- Mar 04, 2015 71.373064 -- 25800000 -- Mar 03, 2015 71.639072 -- 25800000 -- Mar 02, 2015 71.734384 -- 25400000 -- Feb 27, 2015 71.68141 -- 25400000 -- Feb 26, 2015 71.682522 -- 25400000 -- Feb 25, 2015 71.664845 -- 25400000 -- Feb 24, 2015 71.44899 -- 25400000 -- Feb 23, 2015 71.407949 -- 25400000 -- Feb 20, 2015 71.300045 -- 25400000 -- Feb 19, 2015 71.081573 -- 25400000 -- Feb 18, 2015 71.260403 -- 25400000 -- Feb 17, 2015 70.93971 -- 25400000 -- Feb 13, 2015 71.02453 -- 25400000 -- Feb 12, 2015 70.903951 -- 25400000 -- Feb 11, 2015 70.419813 -- 25400000 -- Feb 10, 2015 70.630311 -- 24900000 -- Feb 09, 2015 70.296679 -- 24800000 -- Feb 06, 2015 70.563341 -- 24800000 -- Feb 05, 2015 71.162687 -- 24800000 -- Feb 04, 2015 70.765633 -- 24800000 -- Feb 03, 2015 70.541674 -- 24700000 -- Feb 02, 2015 70.219651 -- 24600000 -- Jan 30, 2015 69.782139 -- 23300000 -- Jan 29, 2015 70.517021 -- 23300000 -- Jan 28, 2015 70.482268 -- 23300000 -- Jan 27, 2015 70.97303 -- 23300000 -- Jan 26, 2015 70.773293 -- 23300000 -- Jan 23, 2015 70.74823 -- 23300000 -- Jan 22, 2015 70.815048 -- 23200000 -- Jan 21, 2015 70.4005 -- 23200000 -- Jan 20, 2015 70.165196 -- 23000000 -- Jan 16, 2015 69.851539 -- 22800000 -- Jan 15, 2015 69.429081 -- 22800000 -- Jan 14, 2015 69.007464 -- 22800000 -- Jan 13, 2015 69.099915 -- 22800000 -- Jan 12, 2015 68.949262 -- 22700000 -- Jan 09, 2015 69.082079 -- 22700000 -- Jan 08, 2015 69.185002 -- 22700000 -- Jan 07, 2015 68.213022 -- 22700000 -- Jan 06, 2015 67.809291 -- 22700000 -- Jan 05, 2015 68.112664 -- 22700000 -- Jan 02, 2015 68.739537 -- 22700000 -- Dec 31, 2014 68.774482 -- 22700000 -- Dec 30, 2014 69.163199 -- 22700000 -- Dec 29, 2014 69.33639 -- 22600000 -- Dec 26, 2014 69.204636 -- 22600000 -- Dec 24, 2014 69.097974 -- 22600000 -- Dec 23, 2014 68.912463 -- 22600000 -- Dec 22, 2014 68.94233 -- 22500000 -- Dec 19, 2014 68.665096 -- 22500000 -- Dec 18, 2014 68.443373 -- 22400000 -- Dec 17, 2014 67.499878 0.73554 22200000 -- Dec 16, 2014 67.699466 -- 22200000 -- Dec 15, 2014 67.947273 -- 22200000 -- Dec 12, 2014 68.442016 -- 21900000 -- Dec 11, 2014 68.987623 -- 21900000 -- Dec 10, 2014 68.885627 -- 21900000 -- Dec 09, 2014 69.46049 -- 21600000 -- Dec 08, 2014 69.533767 -- 21600000 -- Dec 05, 2014 69.683208 -- 21600000 -- Dec 04, 2014 69.888998 -- 21600000 -- Dec 03, 2014 69.814086 -- 21300000 -- Dec 02, 2014 69.795483 -- 21100000 -- Dec 01, 2014 69.728162 -- 21100000 -- Nov 28, 2014 69.874432 -- 21100000 -- Nov 26, 2014 69.878173 -- 21100000 -- Nov 25, 2014 69.626848 -- 21900000 -- Nov 24, 2014 69.56693 -- 21900000 -- Nov 21, 2014 69.631254 -- 20900000 -- Nov 20, 2014 69.450638 -- 20900000 -- Nov 19, 2014 69.429311 -- 20900000 -- Nov 18, 2014 69.513493 -- 20900000 -- Nov 17, 2014 69.162454 -- 20900000 -- Nov 14, 2014 69.243442 -- 20900000 -- Nov 13, 2014 69.346416 -- 20700000 -- Nov 12, 2014 69.180705 -- 20700000 -- Nov 11, 2014 69.119741 -- 20700000 -- Nov 10, 2014 69.102485 -- 20500000 -- Nov 07, 2014 68.784432 -- 20500000 -- Nov 06, 2014 68.786464 -- 20100000 -- Nov 05, 2014 68.934325 -- 20100000 -- Nov 04, 2014 68.768221 -- 20100000 -- Nov 03, 2014 68.552642 -- 20100000 -- Oct 31, 2014 68.716109 -- 20100000 -- Oct 30, 2014 68.321286 -- 19800000 -- Oct 29, 2014 68.044102 -- 19800000 -- Oct 28, 2014 67.941367 -- 19800000 -- Oct 27, 2014 67.478373 -- 19600000 -- Oct 24, 2014 67.26654 -- 19600000 -- Oct 23, 2014 66.875308 -- 19300000 -- Oct 22, 2014 66.716049 -- 19300000 -- Oct 21, 2014 66.574401 -- 19200000 -- Oct 20, 2014 66.048696 -- 19200000 -- Oct 17, 2014 65.352128 -- 19200000 -- Oct 16, 2014 65.030925 -- 19000000 -- Oct 15, 2014 65.29919 -- 18800000 -- Oct 14, 2014 65.601252 -- 18800000 -- Oct 13, 2014 65.641084 -- 18800000 -- Oct 10, 2014 66.025814 -- 18800000 -- Oct 09, 2014 66.430556 -- 18800000 -- Oct 08, 2014 66.824329 -- 18800000 -- Oct 07, 2014 66.352322 -- 18800000 -- Oct 06, 2014 66.668733 -- 18800000 -- Oct 03, 2014 66.506431 -- 18800000 -- Oct 02, 2014 66.226298 -- 18800000 -- Oct 01, 2014 66.316972 -- 18800000 -- Sep 30, 2014 66.667108 -- 18800000 -- Sep 29, 2014 66.833277 -- 18800000 -- Sep 26, 2014 66.911674 -- 18800000 -- Sep 25, 2014 66.848308 -- 18800000 -- Sep 24, 2014 67.302948 -- 18800000 -- Sep 23, 2014 67.04956 -- 18800000 -- Sep 22, 2014 67.357843 -- 18800000 -- Sep 19, 2014 67.723337 -- 18800000 -- Sep 18, 2014 67.766251 -- 18800000 -- Sep 17, 2014 67.681164 -- 18800000 -- Sep 16, 2014 67.600851 -- 18800000 -- Sep 15, 2014 67.436643 -- 18800000 -- Sep 12, 2014 67.514174 -- 18800000 -- Sep 11, 2014 67.886992 -- 18800000 -- Sep 10, 2014 67.870566 -- 18800000 -- Sep 09, 2014 67.909146 -- 18800000 -- Sep 08, 2014 68.264123 -- 18800000 -- Sep 05, 2014 68.446329 -- 18800000 -- Sep 04, 2014 68.342987 -- 18800000 -- Sep 03, 2014 68.45053 -- 18800000 -- Sep 02, 2014 68.177325 -- 18800000 -- Aug 29, 2014 68.245809 -- 18800000 -- Aug 28, 2014 68.140732 -- 18800000 -- Aug 27, 2014 68.182819 -- 18800000 -- Aug 26, 2014 67.988472 -- 18800000 -- Aug 25, 2014 68.026986 -- 18800000 -- Aug 22, 2014 67.864859 -- 18800000 -- Aug 21, 2014 67.970334 -- 18800000 -- Aug 20, 2014 67.929998 -- 18800000 -- Aug 19, 2014 67.858451 -- 18800000 -- Aug 18, 2014 67.563031 -- 18800000 -- Aug 15, 2014 67.219655 -- 18800000 -- Aug 14, 2014 67.190534 -- 18800000 -- Aug 13, 2014 66.812825 -- 18800000 -- Aug 12, 2014 66.566038 -- 18800000 -- Aug 11, 2014 66.495517 -- 18800000 -- Aug 08, 2014 66.093112 -- 18800000 -- Aug 07, 2014 65.877747 -- 18800000 -- Aug 06, 2014 65.912414 -- 18800000 -- Aug 05, 2014 65.854738 -- 18800000 -- Aug 04, 2014 66.215545 -- 18800000 -- Aug 01, 2014 66.177128 -- 19100000 -- Jul 31, 2014 66.208315 -- 18800000 -- Jul 30, 2014 66.982432 -- 18800000 -- Jul 29, 2014 67.175003 -- 18800000 -- Jul 28, 2014 67.323249 -- 18800000 -- Jul 25, 2014 67.212802 -- 18800000 -- Jul 24, 2014 67.39201 -- 18800000 -- Jul 23, 2014 67.353998 -- 18800000 -- Jul 22, 2014 67.246774 -- 18800000 -- Jul 21, 2014 67.080761 -- 18800000 -- Jul 18, 2014 67.22066 -- 18800000 -- Jul 17, 2014 66.968612 -- 18800000 -- Jul 16, 2014 67.25708 -- 18800000 -- Jul 15, 2014 67.092759 -- 18800000 -- Jul 14, 2014 67.123591 -- 18800000 -- Jul 11, 2014 66.901891 -- 18800000 -- Jul 10, 2014 66.929619 -- 18600000 -- Jul 09, 2014 67.049056 -- 18600000 -- Jul 08, 2014 66.921566 -- 18600000 -- Jul 07, 2014 66.955242 -- 18600000 -- Jul 03, 2014 67.008733 -- 18600000 -- Jul 02, 2014 66.925905 -- 18600000 -- Jul 01, 2014 66.885224 -- 18600000 -- Jun 30, 2014 66.652818 -- 18600000 -- Jun 27, 2014 66.465269 -- 18600000 -- Jun 26, 2014 66.327409 -- 18600000 -- Jun 25, 2014 66.222184 0.795948 18600000 -- Jun 24, 2014 67.000747 -- 18600000 -- Jun 23, 2014 67.085869 -- 18600000 -- Jun 20, 2014 67.269371 -- 18600000 -- Jun 19, 2014 67.316736 -- 18400000 -- Jun 18, 2014 66.967226 -- 18400000 -- Jun 17, 2014 66.636996 -- 18400000 -- Jun 16, 2014 66.620474 -- 18100000 -- Jun 13, 2014 66.61856 -- 18100000 -- Jun 12, 2014 66.551089 -- 18000000 -- Jun 11, 2014 66.674809 -- 18000000 -- Jun 10, 2014 66.804504 -- 17800000 -- Jun 09, 2014 66.771825 -- 17700000 -- Jun 06, 2014 66.719767 -- 17700000 -- Jun 05, 2014 66.659832 -- 17700000 -- Jun 04, 2014 66.591941 -- 17700000 -- Jun 03, 2014 66.412239 -- 17700000 -- Jun 02, 2014 66.341613 -- 17700000 -- May 30, 2014 66.317289 -- 18700000 -- May 29, 2014 66.252026 -- 18700000 -- May 28, 2014 66.104368 -- 17600000 -- May 27, 2014 66.111369 -- 17600000 -- May 23, 2014 66.00979 -- 17600000 -- May 22, 2014 65.959972 -- 17600000 -- May 21, 2014 65.70967 -- 17600000 -- May 20, 2014 65.484425 -- 17600000 -- May 19, 2014 65.737883 -- 17600000 -- May 16, 2014 65.704296 -- 17600000 -- May 15, 2014 65.612331 -- 17600000 -- May 14, 2014 65.812733 -- 17600000 -- May 13, 2014 65.69721 -- 17600000 -- May 12, 2014 65.54164 -- 17600000 -- May 09, 2014 65.369442 -- 17600000 -- May 08, 2014 65.299237 -- 17600000 -- May 07, 2014 65.221495 -- 17500000 -- May 06, 2014 65.139892 -- 17500000 -- May 05, 2014 65.26194 -- 17500000 -- May 02, 2014 65.275691 -- 17500000 -- May 01, 2014 65.356686 -- 17500000 -- Apr 30, 2014 65.282684 -- 17500000 -- Apr 29, 2014 65.008891 -- 17500000 -- Apr 28, 2014 64.773437 -- 17500000 -- Apr 25, 2014 64.549054 -- 17500000 -- Apr 24, 2014 64.601076 -- 17500000 -- Apr 23, 2014 64.625498 -- 17500000 -- Apr 22, 2014 64.666496 -- 17500000 -- Apr 21, 2014 64.607681 -- 17500000 -- Apr 17, 2014 64.617221 -- 17500000 -- Apr 16, 2014 64.515433 -- 17500000 -- Apr 15, 2014 64.074497 -- 17500000 -- Apr 14, 2014 63.942022 -- 17500000 -- Apr 11, 2014 63.756168 -- 17500000 -- Apr 10, 2014 64.22368 -- 17500000 -- Apr 09, 2014 64.556594 -- 17500000 -- Apr 08, 2014 64.250718 -- 17500000 -- Apr 07, 2014 64.007977 -- 17500000 -- Apr 04, 2014 64.229262 -- 17500000 -- Apr 03, 2014 64.418861 -- 17500000 -- Apr 02, 2014 64.426167 -- 17500000 -- Apr 01, 2014 64.387195 -- 17500000 -- Mar 31, 2014 64.351512 -- 17500000 -- Mar 28, 2014 63.822605 -- 17500000 -- Mar 27, 2014 63.58004 -- 17500000 -- Mar 26, 2014 63.337956 -- 17500000 -- Mar 25, 2014 63.29786 -- 17500000 -- Mar 24, 2014 63.097555 -- 17500000 -- Mar 21, 2014 63.013191 -- 17500000 -- Mar 20, 2014 63.032254 -- 17500000 -- Mar 19, 2014 63.332486 -- 17500000 -- Mar 18, 2014 63.695157 -- 17500000 -- Mar 17, 2014 63.397731 -- 17500000 -- Mar 14, 2014 63.175787 -- 17500000 -- Mar 13, 2014 63.46879 -- 17500000 -- Mar 12, 2014 63.675598 -- 17500000 -- Mar 11, 2014 63.876582 -- 17500000 -- Mar 10, 2014 63.763016 -- 17500000 -- Mar 07, 2014 63.954851 -- 17500000 -- Mar 06, 2014 63.913543 -- 17500000 -- Mar 05, 2014 63.749999 -- 17500000 -- Mar 04, 2014 63.813458 -- 17500000 -- Mar 03, 2014 63.253973 -- 17500000 -- Feb 28, 2014 63.698792 -- 17500000 -- Feb 27, 2014 63.493661 -- 17500000 -- Feb 26, 2014 63.324767 -- 17500000 -- Feb 25, 2014 63.356437 -- 17500000 -- Feb 24, 2014 63.239594 -- 17500000 -- Feb 21, 2014 63.127811 -- 17500000 -- Feb 20, 2014 62.920704 -- 17500000 -- Feb 19, 2014 62.927538 -- 17600000 -- Feb 18, 2014 63.022362 -- 17600000 -- Feb 14, 2014 62.602825 -- 17600000 -- Feb 13, 2014 62.349862 -- 17600000 -- Feb 12, 2014 62.132416 -- 17600000 -- Feb 11, 2014 62.012418 -- 17600000 -- Feb 10, 2014 61.545145 -- 17600000 -- Feb 07, 2014 61.32475 -- 17600000 -- Feb 06, 2014 60.671581 -- 17600000 -- Feb 05, 2014 60.314551 -- 17600000 -- Feb 04, 2014 60.247785 -- 17600000 -- Feb 03, 2014 60.659067 -- 17600000 -- Jan 31, 2014 61.42808 -- 17600000 -- Jan 30, 2014 61.479515 -- 17600000 -- Jan 29, 2014 61.391846 -- 17700000 -- Jan 28, 2014 61.442712 -- 17700000 -- Jan 27, 2014 61.356561 -- 17700000 -- Jan 24, 2014 61.903161 -- 17700000 -- Jan 23, 2014 62.587493 -- 17700000 -- Jan 22, 2014 62.92796 -- 17700000 -- Jan 21, 2014 62.891164 -- 17700000 -- Jan 17, 2014 62.862885 -- 17700000 -- Jan 16, 2014 62.907994 -- 17700000 -- Jan 15, 2014 62.763346 -- 17700000 -- Jan 14, 2014 62.684003 -- 17700000 -- Jan 13, 2014 62.641589 -- 17700000 -- Jan 10, 2014 62.843972 -- 17700000 -- Jan 09, 2014 62.57245 -- 17700000 -- Jan 08, 2014 62.62318 -- 17700000 -- Jan 07, 2014 62.557407 -- 17700000 -- Jan 06, 2014 62.485277 -- 17700000 -- Jan 03, 2014 62.772936 -- 17700000 -- Jan 02, 2014 62.851303 -- 17700000 -- Dec 31, 2013 63.309097 -- 17700000 -- Dec 30, 2013 63.241649 -- 17700000 -- Dec 27, 2013 63.009564 -- 17600000 -- Dec 26, 2013 62.848982 -- 17600000 -- Dec 24, 2013 62.673619 -- 17600000 -- Dec 23, 2013 62.582472 -- 17600000 -- Dec 20, 2013 62.392934 -- 17600000 -- Dec 19, 2013 62.298311 -- 17500000 -- Dec 18, 2013 62.397355 0.846817 16900000 -- Dec 17, 2013 62.604205 -- 16800000 -- Dec 16, 2013 62.676653 -- 16800000 -- Dec 13, 2013 62.599408 -- 16800000 -- Dec 12, 2013 62.680294 -- 16800000 -- Dec 11, 2013 63.124359 -- 16800000 -- Dec 10, 2013 63.521221 -- 16800000 -- Dec 09, 2013 63.742131 -- 16800000 -- Dec 06, 2013 63.630559 -- 16800000 -- Dec 05, 2013 63.151955 -- 16800000 -- Dec 04, 2013 63.370309 -- 16800000 -- Dec 03, 2013 63.78283 -- 16800000 -- Dec 02, 2013 63.87917 -- 16800000 -- Nov 29, 2013 64.000006 -- 16800000 -- Nov 27, 2013 63.893349 -- 16800000 -- Nov 26, 2013 64.001745 -- 16800000 -- Nov 25, 2013 64.179139 -- 16800000 -- Nov 22, 2013 64.176726 -- 16800000 -- Nov 21, 2013 64.102856 -- 16800000 -- Nov 20, 2013 64.115516 -- 16800000 -- Nov 19, 2013 64.315306 -- 16800000 -- Nov 18, 2013 64.484848 -- 16800000 -- Nov 15, 2013 64.461025 -- 16800000 -- Nov 14, 2013 64.225381 -- 16800000 -- Nov 13, 2013 63.883861 -- 16800000 -- Nov 12, 2013 63.828866 -- 16800000 -- Nov 11, 2013 63.786919 -- 16800000 -- Nov 08, 2013 63.780963 -- 16800000 -- Nov 07, 2013 63.778588 -- 16800000 -- Nov 06, 2013 64.311638 -- 16800000 -- Nov 05, 2013 63.909715 -- 16800000 -- Nov 04, 2013 64.03704 -- 16800000 -- Nov 01, 2013 63.971151 -- 16800000 -- Oct 31, 2013 64.128212 -- 16800000 -- Oct 30, 2013 64.236366 -- 16800000 -- Oct 29, 2013 64.307781 -- 16400000 -- Oct 28, 2013 64.143993 -- 16400000 -- Oct 25, 2013 63.870693 -- 16400000 -- Oct 24, 2013 63.889054 -- 16400000 -- Oct 23, 2013 63.878837 -- 16400000 -- Oct 22, 2013 63.97099 -- 16400000 -- Oct 21, 2013 63.528945 -- 16400000 -- Oct 18, 2013 63.526006 -- 16400000 -- Oct 17, 2013 63.336321 -- 16400000 -- Oct 16, 2013 62.625 -- 16400000 -- Oct 15, 2013 62.131859 -- 16400000 -- Oct 14, 2013 62.437629 -- 16400000 -- Oct 11, 2013 62.323596 -- 16400000 -- Oct 10, 2013 61.953303 -- 16400000 -- Oct 09, 2013 61.243655 -- 16400000 -- Oct 08, 2013 61.297581 -- 16400000 -- Oct 07, 2013 61.520426 -- 16400000 -- Oct 04, 2013 61.847685 -- 16400000 -- Oct 03, 2013 61.79696 -- 16400000 -- Oct 02, 2013 62.017065 -- 16400000 -- Oct 01, 2013 62.150014 -- 16400000 -- Sep 30, 2013 61.94967 -- 16400000 -- Sep 27, 2013 62.246213 -- 16400000 -- Sep 26, 2013 62.314275 -- 16400000 -- Sep 25, 2013 62.285055 -- 16400000 -- Sep 24, 2013 62.42406 -- 16400000 -- Sep 23, 2013 62.553057 -- 16400000 -- Sep 20, 2013 62.497967 -- 16400000 -- Sep 19, 2013 62.814843 -- 16400000 -- Sep 18, 2013 62.483818 -- 16400000 -- Sep 17, 2013 61.90141 -- 16400000 -- Sep 16, 2013 61.891866 -- 16400000 -- Sep 13, 2013 61.424684 -- 16400000 -- Sep 12, 2013 61.338334 -- 16800000 -- Sep 11, 2013 61.425549 -- 16800000 -- Sep 10, 2013 61.222447 -- 16800000 -- Sep 09, 2013 60.924117 -- 16800000 -- Sep 06, 2013 60.412796 -- 16800000 -- Sep 05, 2013 60.251587 -- 16800000 -- Sep 04, 2013 60.293334 -- 16800000 -- Sep 03, 2013 60.13149 -- 16800000 -- Aug 30, 2013 59.985893 -- 16900000 -- Aug 29, 2013 60.021876 -- 16900000 -- Aug 28, 2013 59.96679 -- 16900000 -- Aug 27, 2013 60.220611 -- 16900000 -- Aug 26, 2013 60.628549 -- 16900000 -- Aug 23, 2013 60.806286 -- 16900000 -- Aug 22, 2013 60.414099 -- 16900000 -- Aug 21, 2013 60.409122 -- 16900000 -- Aug 20, 2013 60.874852 -- 16900000 -- Aug 19, 2013 60.823412 -- 16900000 -- Aug 16, 2013 61.051435 -- 16900000 -- Aug 15, 2013 61.284113 -- 16900000 -- Aug 14, 2013 62.00227 -- 16900000 -- Aug 13, 2013 62.110456 -- 16900000 -- Aug 12, 2013 62.022399 -- 16900000 -- Aug 09, 2013 62.061782 -- 16900000 -- Aug 08, 2013 62.147055 -- 16900000 -- Aug 07, 2013 62.012517 -- 16900000 -- Aug 06, 2013 62.336205 -- 16900000 -- Aug 05, 2013 62.338923 -- 16900000 -- Aug 02, 2013 62.4685 -- 16900000 -- Aug 01, 2013 62.147862 -- 16900000 -- Jul 31, 2013 61.706395 -- 16900000 -- Jul 30, 2013 61.959897 -- 16900000 -- Jul 29, 2013 61.855802 -- 16900000 -- Jul 26, 2013 62.112903 -- 16900000 -- Jul 25, 2013 62.058254 -- 16900000 -- Jul 24, 2013 62.078945 -- 16900000 -- Jul 23, 2013 62.353131 -- 16900000 -- Jul 22, 2013 62.211919 -- 16900000 -- Jul 19, 2013 62.039102 -- 16900000 -- Jul 18, 2013 62.063706 -- 16900000 -- Jul 17, 2013 61.917027 -- 16900000 -- Jul 16, 2013 61.945811 -- 16900000 -- Jul 15, 2013 61.970189 -- 16900000 -- Jul 12, 2013 61.892937 -- 16900000 -- Jul 11, 2013 61.854064 -- 16900000 -- Jul 10, 2013 60.911729 -- 16900000 -- Jul 09, 2013 60.612806 -- 16900000 -- Jul 08, 2013 60.235883 -- 16900000 -- Jul 05, 2013 60.132765 -- 16900000 -- Jul 03, 2013 59.98357 -- 16900000 -- Jul 02, 2013 60.133821 -- 16900000 -- Jul 01, 2013 60.166898 -- 16900000 -- Jun 28, 2013 59.95953 -- 16900000 -- Jun 27, 2013 59.494964 0.723029 16900000 -- Jun 26, 2013 59.798166 -- 16900000 -- Jun 25, 2013 59.244112 -- 17100000 -- Jun 24, 2013 58.933194 -- 17100000 -- Jun 21, 2013 59.439095 -- 17100000 -- Jun 20, 2013 59.229541 -- 17100000 -- Jun 19, 2013 61.033767 -- 17100000 -- Jun 18, 2013 61.48995 -- 17100000 -- Jun 17, 2013 61.404243 -- 17100000 -- Jun 14, 2013 60.837108 -- 17100000 -- Jun 13, 2013 60.666522 -- 17100000 -- Jun 12, 2013 60.594811 -- 17100000 -- Jun 11, 2013 60.739964 -- 17100000 -- Jun 10, 2013 60.987067 -- 17100000 -- Jun 07, 2013 60.915616 -- 17100000 -- Jun 06, 2013 60.549384 -- 17100000 -- Jun 05, 2013 60.357738 -- 17100000 -- Jun 04, 2013 60.97805 -- 17100000 -- Jun 03, 2013 60.934091 -- 17100000 -- May 31, 2013 60.916297 -- 18600000 -- May 30, 2013 61.716454 -- 17100000 -- May 29, 2013 62.037037 -- 17100000 -- May 28, 2013 62.552693 -- 17100000 -- May 24, 2013 62.748634 -- 17100000 -- May 23, 2013 62.669414 -- 17100000 -- May 22, 2013 63.375105 -- 17100000 -- May 21, 2013 63.798741 -- 17100000 -- May 20, 2013 63.722421 -- 17100000 -- May 17, 2013 63.810175 -- 16800000 -- May 16, 2013 63.775301 -- 16800000 -- May 15, 2013 64.067346 -- 16800000 -- May 14, 2013 63.663941 -- 16700000 -- May 13, 2013 63.356283 -- 16700000 -- May 10, 2013 63.450818 -- 16700000 -- May 09, 2013 63.597764 -- 16600000 -- May 08, 2013 63.975001 -- 16600000 -- May 07, 2013 63.74478 -- 16400000 -- May 06, 2013 63.313696 -- 16400000 -- May 03, 2013 63.482853 -- 16400000 -- May 02, 2013 63.384822 -- 16400000 -- May 01, 2013 63.356401 -- 16400000 -- Apr 30, 2013 63.681111 -- 16400000 -- Apr 29, 2013 63.273711 -- 16100000 -- Apr 26, 2013 62.989233 -- 16100000 -- Apr 25, 2013 62.955782 -- 16100000 -- Apr 24, 2013 62.674114 -- 16100000 -- Apr 23, 2013 62.765843 -- 15900000 -- Apr 22, 2013 62.413698 -- 15900000 -- Apr 19, 2013 62.276282 -- 15900000 -- Apr 18, 2013 61.89975 -- 15900000 -- Apr 17, 2013 62.008589 -- 15900000 -- Apr 16, 2013 62.2439 -- 15600000 -- Apr 15, 2013 61.823 -- 15600000 -- Apr 12, 2013 62.555169 -- 15600000 -- Apr 11, 2013 62.515943 -- 15600000 -- Apr 10, 2013 62.192237 -- 15600000 -- Apr 09, 2013 61.679909 -- 15300000 -- Apr 08, 2013 61.625852 -- 15300000 -- Apr 05, 2013 61.434867 -- 15300000 -- Apr 04, 2013 61.641587 -- 15300000 -- Apr 03, 2013 61.649381 -- 15300000 -- Apr 02, 2013 61.760021 -- 15100000 -- Apr 01, 2013 61.511496 -- 15100000 -- Mar 28, 2013 61.839471 -- 15000000 -- Mar 27, 2013 61.470681 -- 15000000 -- Mar 26, 2013 61.419172 -- 14700000 -- Mar 25, 2013 60.983448 -- 14700000 -- Mar 22, 2013 60.911496 -- 14700000 -- Mar 21, 2013 60.671927 -- 14700000 -- Mar 20, 2013 60.682647 -- 14700000 -- Mar 19, 2013 60.409184 -- 14200000 -- Mar 18, 2013 60.152485 -- 14200000 -- Mar 15, 2013 60.513897 -- 14200000 -- Mar 14, 2013 60.297477 -- 14000000 -- Mar 13, 2013 60.032975 -- 13900000 -- Mar 12, 2013 60.147246 -- 13900000 -- Mar 11, 2013 60.082344 -- 13900000 -- Mar 08, 2013 59.942851 -- 13900000 -- Mar 07, 2013 59.937284 -- 13900000 -- Mar 06, 2013 59.949645 -- 13900000 -- Mar 05, 2013 59.89062 -- 13600000 -- Mar 04, 2013 59.562177 -- 13300000 -- Mar 01, 2013 59.300889 -- 13100000 -- Feb 28, 2013 59.225366 -- 13100000 -- Feb 27, 2013 58.981861 -- 13100000 -- Feb 26, 2013 58.629481 -- 13100000 -- Feb 25, 2013 58.476828 -- 13100000 -- Feb 22, 2013 58.808017 -- 13100000 -- Feb 21, 2013 58.46357 -- 13100000 -- Feb 20, 2013 58.743598 -- 13100000 -- Feb 19, 2013 58.679396 -- 13100000 -- Feb 15, 2013 58.235627 -- 13100000 -- Feb 14, 2013 58.205186 -- 13100000 -- Feb 13, 2013 58.193373 -- 12900000 -- Feb 12, 2013 58.228973 -- 12900000 -- Feb 11, 2013 58.038594 -- 12900000 -- Feb 08, 2013 58.200181 -- 12900000 -- Feb 07, 2013 58.027682 -- 12900000 -- Feb 06, 2013 58.048217 -- 12900000 -- Feb 05, 2013 57.82231 -- 12700000 -- Feb 04, 2013 57.718268 -- 12700000 -- Feb 01, 2013 57.992734 -- 12700000 -- Jan 31, 2013 57.760211 -- 12700000 -- Jan 30, 2013 57.760697 -- 12200000 -- Jan 29, 2013 57.742375 -- 12200000 -- Jan 28, 2013 57.435206 -- 12200000 -- Jan 25, 2013 57.471959 -- 12200000 -- Jan 24, 2013 57.324396 -- 12200000 -- Jan 23, 2013 57.324357 -- 12200000 -- Jan 22, 2013 57.29037 -- 12200000 -- Jan 18, 2013 57.126549 -- 12200000 -- Jan 17, 2013 56.948025 -- 11900000 -- Jan 16, 2013 56.763185 -- 11900000 -- Jan 15, 2013 56.906706 -- 11900000 -- Jan 14, 2013 56.668813 -- 11700000 -- Jan 11, 2013 56.66014 -- 11700000 -- Jan 10, 2013 56.583675 -- 11700000 -- Jan 09, 2013 56.304842 -- 11700000 -- Jan 08, 2013 56.238513 -- 11700000 -- Jan 07, 2013 56.258669 -- 11700000 -- Jan 04, 2013 56.403572 -- 11700000 -- Jan 03, 2013 56.190522 -- 11700000 -- Jan 02, 2013 56.133434 -- 11700000 -- Dec 31, 2012 55.384634 -- 11700000 -- Dec 28, 2012 55.075416 -- 11700000 -- Dec 27, 2012 55.332247 -- 11700000 -- Dec 26, 2012 55.369502 -- 11700000 -- Dec 24, 2012 55.553519 -- 11700000 -- Dec 21, 2012 55.665534 -- 11700000 -- Dec 20, 2012 55.973349 -- 11700000 -- Dec 19, 2012 55.920416 -- 11700000 -- Dec 18, 2012 56.010045 0.813312 11700000 -- Dec 17, 2012 56.619866 -- 11500000 -- Dec 14, 2012 56.364278 -- 11500000 -- Dec 13, 2012 56.466503 -- 11500000 -- Dec 12, 2012 56.773348 -- 11500000 -- Dec 11, 2012 56.851074 -- 11500000 -- Dec 10, 2012 56.716141 -- 11500000 -- Dec 07, 2012 56.61103 -- 11500000 -- Dec 06, 2012 56.464572 -- 11500000 -- Dec 05, 2012 56.438138 -- 11500000 -- Dec 04, 2012 56.269472 -- 11500000 -- Dec 03, 2012 56.279638 -- 11500000 -- Nov 30, 2012 56.431103 -- 11500000 -- Nov 29, 2012 56.307633 -- 11500000 -- Nov 28, 2012 56.057428 -- 11500000 -- Nov 27, 2012 55.847791 -- 11500000 -- Nov 26, 2012 55.893495 -- 11500000 -- Nov 23, 2012 55.967732 -- 11500000 -- Nov 21, 2012 55.417807 -- 11500000 -- Nov 20, 2012 55.33436 -- 11500000 -- Nov 19, 2012 55.341692 -- 11500000 -- Nov 16, 2012 54.727385 -- 11300000 -- Nov 15, 2012 54.642019 -- 11300000 -- Nov 14, 2012 54.859872 -- 11300000 -- Nov 13, 2012 55.225002 -- 11300000 -- Nov 12, 2012 55.261088 -- 11300000 -- Nov 09, 2012 55.336017 -- 11300000 -- Nov 08, 2012 55.362783 -- 11300000 -- Nov 07, 2012 55.752847 -- 11300000 -- Nov 06, 2012 56.189548 -- 11300000 -- Nov 05, 2012 56.018402 -- 11300000 -- Nov 02, 2012 56.136267 -- 11300000 -- Nov 01, 2012 56.452259 -- 11300000 -- Oct 31, 2012 56.256946 -- 11300000 -- Oct 26, 2012 56.087615 -- 11300000 -- Oct 25, 2012 56.195282 -- 11300000 -- Oct 24, 2012 55.942092 -- 11300000 -- Oct 23, 2012 56.016306 -- 11300000 -- Oct 22, 2012 56.411521 -- 11300000 -- Oct 19, 2012 56.546094 -- 11300000 -- Oct 18, 2012 57.101272 -- 11300000 -- Oct 17, 2012 57.070803 -- 11300000 -- Oct 16, 2012 56.797737 -- 11300000 -- Oct 15, 2012 56.441302 -- 11300000 -- Oct 12, 2012 56.256838 -- 11300000 -- Oct 11, 2012 56.316506 -- 11300000 -- Oct 10, 2012 56.449668 -- 11300000 -- Oct 09, 2012 56.717794 -- 11300000 -- Oct 08, 2012 57.138234 -- 11000000 -- Oct 05, 2012 57.244973 -- 11000000 -- Oct 04, 2012 57.11837 -- 11000000 -- Oct 03, 2012 56.786963 -- 11000000 -- Oct 02, 2012 56.758366 -- 11000000 -- Oct 01, 2012 56.708099 -- 11000000 -- Sep 28, 2012 56.676603 -- 11000000 -- Sep 27, 2012 56.712289 -- 11000000 -- Sep 26, 2012 56.479602 -- 11000000 -- Sep 25, 2012 56.69173 -- 11000000 -- Sep 24, 2012 56.763549 -- 11000000 -- Sep 21, 2012 56.711984 -- 11000000 -- Sep 20, 2012 56.553029 -- 10700000 -- Sep 19, 2012 56.546234 -- 10700000 -- Sep 18, 2012 56.387144 -- 10700000 -- Sep 17, 2012 56.405825 -- 10700000 -- Sep 14, 2012 56.486464 -- 10700000 -- Sep 13, 2012 56.495578 -- 10400000 -- Sep 12, 2012 56.16492 -- 10400000 -- Sep 11, 2012 56.039446 -- 10400000 -- Sep 10, 2012 55.945624 -- 10400000 -- Sep 07, 2012 56.085691 -- 10400000 -- Sep 06, 2012 55.885064 -- 10400000 -- Sep 05, 2012 55.447722 -- 10400000 -- Sep 04, 2012 55.545063 -- 10400000 -- Aug 31, 2012 55.651352 -- 10400000 -- Aug 30, 2012 55.450731 -- 10400000 -- Aug 29, 2012 55.68661 -- 10400000 -- Aug 28, 2012 55.656439 -- 10400000 -- Aug 27, 2012 55.774726 -- 10400000 -- Aug 24, 2012 55.789416 -- 10400000 -- Aug 23, 2012 55.646265 -- 10400000 -- Aug 22, 2012 55.587911 -- 10400000 -- Aug 21, 2012 55.702662 -- 10400000 -- Aug 20, 2012 55.645739 -- 10400000 -- Aug 17, 2012 55.646058 -- 10400000 -- Aug 16, 2012 55.628657 -- 10400000 -- Aug 15, 2012 55.588358 -- 10400000 -- Aug 14, 2012 55.597553 -- 10400000 -- Aug 13, 2012 55.373056 -- 10400000 -- Aug 10, 2012 55.452814 -- 10400000 -- Aug 09, 2012 55.430204 -- 8600000 -- Aug 08, 2012 55.381741 -- 8200000 -- Aug 07, 2012 55.362007 -- 8200000 -- Aug 06, 2012 55.371892 -- 8200000 -- Aug 03, 2012 55.276827 -- 8200000 -- Aug 02, 2012 54.885828 -- 8200000 -- Aug 01, 2012 55.1963 -- 8200000 -- Jul 31, 2012 55.298454 -- 8200000 -- Jul 30, 2012 55.371123 -- 8200000 -- Jul 27, 2012 55.184387 -- 8200000 -- Jul 26, 2012 54.578142 -- 8200000 -- Jul 25, 2012 53.992909 -- 8200000 -- Jul 24, 2012 53.907151 -- 8200000 -- Jul 23, 2012 54.203376 -- 8200000 -- Jul 20, 2012 54.725516 -- 8200000 -- Jul 19, 2012 55.17898 -- 8200000 -- Jul 18, 2012 55.054718 -- 8200000 -- Jul 17, 2012 54.868323 -- 8200000 -- Jul 16, 2012 54.601795 -- 8200000 -- Jul 13, 2012 54.618531 -- 8200000 -- Jul 12, 2012 54.136729 -- 8200000 -- Jul 11, 2012 54.287326 -- 8200000 -- Jul 10, 2012 54.246633 -- 8200000 -- Jul 09, 2012 54.223381 -- 8200000 -- Jul 06, 2012 54.269544 -- 8000000 -- Jul 05, 2012 54.456293 -- 8000000 -- Jul 03, 2012 54.570522 -- 8000000 -- Jul 02, 2012 54.252137 -- 8000000 -- Jun 29, 2012 54.046959 -- 8000000 -- Jun 28, 2012 53.127604 -- 8000000 -- Jun 27, 2012 53.058037 -- 7800000 -- Jun 26, 2012 52.737915 -- 7800000 -- Jun 25, 2012 52.580054 -- 7800000 -- Jun 22, 2012 52.831915 -- 7600000 -- Jun 21, 2012 52.832188 0.267806 7600000 -- Jun 20, 2012 53.718524 -- 5600000 -- Jun 19, 2012 53.68439 -- 5600000 -- Jun 18, 2012 53.350131 -- 5600000 -- Jun 15, 2012 53.181203 -- 5600000 -- Jun 14, 2012 52.899329 -- 5600000 -- Jun 13, 2012 52.681672 -- 5600000 -- Jun 12, 2012 52.605732 -- 5600000 -- Jun 11, 2012 52.4325 -- 5600000 -- Jun 08, 2012 52.495204 -- 5600000 -- Jun 07, 2012 52.480165 -- 5600000 -- Jun 06, 2012 52.314541 -- 5600000 -- Jun 05, 2012 51.679524 -- 5600000 -- Jun 04, 2012 51.582652 -- 5600000 -- Jun 01, 2012 51.578653 -- 5600000 -- May 31, 2012 52.176749 -- 5600000 -- May 30, 2012 52.099827 -- 5600000 -- May 29, 2012 52.568371 -- 5600000 -- May 25, 2012 52.287919 -- 5600000 -- May 24, 2012 52.292483 -- 5600000 -- May 23, 2012 52.109112 -- 5600000 -- May 22, 2012 52.415825 -- 5600000 -- May 21, 2012 52.221676 -- 5600000 -- May 18, 2012 51.99515 -- 5600000 -- May 17, 2012 52.398571 -- 5600000 -- May 16, 2012 52.817916 -- 3600000 -- May 15, 2012 53.12107 -- 3600000 -- May 14, 2012 53.183397 -- 3600000 -- May 11, 2012 53.670317 -- 3600000 -- May 10, 2012 53.733049 -- 3600000 -- May 09, 2012 53.587127 -- 3600000 -- May 08, 2012 53.945716 -- 3600000 -- May 07, 2012 54.064911 -- 3600000 -- May 04, 2012 54.217389 -- 3600000 -- May 03, 2012 54.587583 -- 3600000 -- May 02, 2012 54.725652 -- 3600000 -- May 01, 2012 54.666201 -- 3600000 -- Apr 30, 2012 54.611924 -- 3600000 -- Apr 27, 2012 54.488066 -- 3600000 -- Apr 26, 2012 54.354463 -- 3600000 -- Apr 25, 2012 54.047402 -- 3600000 -- Apr 24, 2012 53.765272 -- 3600000 -- Apr 23, 2012 53.61898 -- 3600000 -- Apr 20, 2012 54.049094 -- 3600000 -- Apr 19, 2012 53.8076 -- 3600000 -- Apr 18, 2012 53.873931 -- 3600000 -- Apr 17, 2012 53.906658 -- 3600000 -- Apr 16, 2012 53.485411 -- 3600000 -- Apr 13, 2012 53.322157 -- 3600000 -- Apr 12, 2012 53.462142 -- 3600000 -- Apr 11, 2012 53.133837 -- 3600000 -- Apr 10, 2012 52.947834 -- 3600000 -- Apr 09, 2012 53.356689 -- 3600000 -- Apr 05, 2012 53.588319 -- 3600000 -- Apr 04, 2012 53.671383 -- 3600000 -- Apr 03, 2012 54.205738 -- 3600000 -- Apr 02, 2012 54.276216 -- 3600000 -- Mar 30, 2012 53.993544 -- 3600000 -- Mar 29, 2012 53.729707 -- 3600000 -- Mar 28, 2012 53.849993 -- 2600000 -- Mar 27, 2012 54.009125 -- 2600000 -- Mar 26, 2012 53.850185 -- 2600000 -- Mar 23, 2012 53.542694 -- 2600000 -- Mar 22, 2012 53.498559 -- 1600000 -- Mar 21, 2012 53.455747 -- 1600000 -- Mar 20, 2012 53.459817 -- 1600000 -- Mar 19, 2012 53.60701 -- 1600000 -- Mar 16, 2012 53.583913 -- 1600000 -- Mar 15, 2012 53.612125 -- 1600000 -- Mar 14, 2012 53.492152 -- 1600000 -- Mar 13, 2012 53.781469 -- 600000 -- Mar 12, 2012 53.456743 -- 600000 -- Mar 09, 2012 53.450846 -- 600000 -- Mar 08, 2012 53.323197 -- 600000 -- Mar 07, 2012 52.909433 -- 600000 -- Mar 06, 2012 52.828534 -- 600000 -- Mar 05, 2012 53.276306 -- 600000 -- Mar 02, 2012 53.317557 -- 600000 -- Mar 01, 2012 53.41867 -- 600000 -- Feb 29, 2012 53.386204 -- 600000 -- Feb 28, 2012 53.297525 -- 600000 -- Feb 27, 2012 53.065194 -- 200000 -- Feb 24, 2012 53.156231 -- 200000 -- Feb 23, 2012 53.081128 -- 200000 -- Feb 22, 2012 52.892314 -- 200000 -- Feb 21, 2012 52.843847 -- 200000 -- Feb 17, 2012 52.7345 -- 200000 -- Feb 16, 2012 52.621255 -- 200000 -- Feb 15, 2012 52.592622 -- 200000 -- Feb 14, 2012 52.50406 -- 200000 -- Feb 13, 2012 52.603697 -- 200000 -- Feb 10, 2012 52.401158 -- 200000 -- Feb 09, 2012 52.77514 -- 200000 -- Feb 08, 2012 52.821479 -- 200000 -- Feb 07, 2012 52.773374 -- 200000 -- Feb 06, 2012 52.599109 -- 200000 -- Feb 03, 2012 52.667228 -- 200000 -- Feb 02, 2012 52.505585 -- 200000 -- Feb 01, 2012 52.423015 -- 200000 -- Jan 31, 2012 52.098359 -- 200000 -- Jan 30, 2012 51.888726 -- 200000 -- Jan 27, 2012 52.024688 -- 200000 -- Jan 26, 2012 52.146376 -- 200000 -- Jan 25, 2012 51.899848 -- 200000 -- Jan 24, 2012 51.732669 -- 200000 -- Jan 23, 2012 51.905388 -- 200000 -- Jan 20, 2012 51.878087 -- 200000 -- Jan 19, 2012 51.870624 -- 200000 -- Jan 18, 2012 51.741893 -- 200000 -- Jan 17, 2012 51.571082 -- 200000 -- Jan 13, 2012 51.266352 -- 200000 -- Jan 12, 2012 51.364024 -- 200000 -- Jan 11, 2012 51.318878 -- 200000 -- Jan 10, 2012 51.436059 -- 200000 -- Jan 09, 2012 51.074092 -- 200000 -- Jan 06, 2012 50.971924 -- 200000 -- Jan 05, 2012 51.151187 -- 200000 -- Jan 04, 2012 51.28936 -- 200000 -- Jan 03, 2012 51.423376 -- 200000 -- Dec 30, 2011 51.186533 -- 200000 -- Dec 29, 2011 51.050858 -- 200000 -- Dec 28, 2011 50.778981 -- 200000 -- Dec 27, 2011 51.114957 -- 200000 -- Dec 23, 2011 51.010959 -- 200000 -- Dec 22, 2011 50.665087 -- 200000 -- Dec 21, 2011 50.50997 -- 200000 -- Dec 20, 2011 50.210284 0.26322 200000 -- Dec 19, 2011 49.752084 -- 200000 -- Dec 16, 2011 49.993006 -- 200000 -- Dec 15, 2011 49.768851 -- 200000 -- Dec 14, 2011 49.630717 -- 200000 -- Dec 13, 2011 49.909621 -- 200000 -- Dec 12, 2011 50.130737 -- 200000 -- Dec 09, 2011 50.381751 -- 200000 -- Dec 08, 2011 50.251072 -- 200000 -- Dec 07, 2011 50.591201 -- 200000 -- Dec 06, 2011 50.338262 -- 200000 -- Dec 05, 2011 50.490883 -- 200000 -- Dec 02, 2011 50.262952 -- 200000 -- Dec 01, 2011 50.322982 -- 200000 -- Nov 30, 2011 50.164101 -- 200000 -- Nov 29, 2011 49.122015 -- 200000 -- Nov 28, 2011 48.786775 -- 200000 -- Nov 25, 2011 48.120243 -- 200000 -- Nov 23, 2011 48.318162 -- 200000 -- Nov 22, 2011 48.978644 -- 200000 -- Nov 21, 2011 49.049818 -- 200000 -- Nov 18, 2011 49.623893 -- 200000 -- Nov 17, 2011 49.81694 -- 200000 -- Nov 16, 2011 50.127724 -- 200000 -- Nov 15, 2011 50.579004 -- 200000 -- Nov 14, 2011 50.634761 -- 200000 -- Nov 11, 2011 50.849209 -- 200000 -- Nov 10, 2011 50.198236 -- 200000 -- Nov 09, 2011 50.356254 -- 200000 -- Nov 08, 2011 51.149486 -- 200000 -- Nov 07, 2011 50.863274 -- 200000 -- Nov 04, 2011 50.701867 -- 200000 -- Nov 03, 2011 50.679897 -- 200000 -- Nov 02, 2011 50.369667 -- 200000 -- Nov 01, 2011 50.113516 -- 200000 -- Oct 31, 2011 51.040953 -- 200000 -- Oct 28, 2011 51.839691 -- 200000 -- Oct 27, 2011 51.780422 -- 200000 -- Oct 26, 2011 50.803682 -- 200000 -- Oct 25, 2011 50.75477 -- 200000 -- Oct 24, 2011 51.117492 -- 200000 -- Oct 21, 2011 50.746988 -- 200000 -- Oct 20, 2011 50.001919 -- 200000 -- Oct 19, 2011 50.089955 -- 200000 -- Oct 18, 2011 50.021346 -- 200000 -- iShares MSCI Global Min Vol Factor ETF Fund Inception 18-Oct-2011 Month End Date Monthly Total (NAV) Return Oct 31, 2011 -- Nov 30, 2011 -1.72 Dec 31, 2011 2.59 Jan 31, 2012 1.78 Feb 29, 2012 2.48 Mar 31, 2012 1.1199999999999999 Apr 30, 2012 1.15 May 31, 2012 -4.45 Jun 30, 2012 4.109999999999999 Jul 31, 2012 2.31 Aug 31, 2012 0.63 Sep 30, 2012 1.8499999999999999 Oct 31, 2012 -0.74 Nov 30, 2012 0.3 Dec 31, 2012 -0.44 Jan 31, 2013 4.3 Feb 28, 2013 2.55 Mar 31, 2013 4.41 Apr 30, 2013 2.98 May 31, 2013 -4.33 Jun 30, 2013 -0.38 Jul 31, 2013 2.92 Aug 31, 2013 -2.79 Sep 30, 2013 3.27 Oct 31, 2013 3.52 Nov 30, 2013 -0.2 Dec 31, 2013 0.26 Jan 31, 2014 -2.97 Feb 28, 2014 3.7 Mar 31, 2014 1.02 Apr 30, 2014 1.45 May 31, 2014 1.59 Jun 30, 2014 1.71 Jul 31, 2014 -0.66 Aug 31, 2014 3.08 Sep 30, 2014 -2.32 Oct 31, 2014 3.07 Nov 30, 2014 1.67 Dec 31, 2014 -0.5 Jan 31, 2015 1.47 Feb 28, 2015 2.72 Mar 31, 2015 -0.15 Apr 30, 2015 1.77 May 31, 2015 -1.15 Jun 30, 2015 -2.19 Jul 31, 2015 1.95 Aug 31, 2015 -4.88 Sep 30, 2015 -1.29 Oct 31, 2015 5.88 Nov 30, 2015 -1.39 Dec 31, 2015 0.69 Jan 31, 2016 -1.85 Feb 29, 2016 1.97 Mar 31, 2016 5.91 Apr 30, 2016 0.67 May 31, 2016 -0.28 Jun 30, 2016 4.48 Jul 31, 2016 1.97 Aug 31, 2016 -2.44 Sep 30, 2016 0.24 Oct 31, 2016 -2.99 Nov 30, 2016 -1.64 Dec 31, 2016 1.82 Jan 31, 2017 1.73 Feb 28, 2017 3.38 Mar 31, 2017 0.67 Apr 30, 2017 1.13 May 31, 2017 2.91 Jun 30, 2017 -0.44 Jul 31, 2017 1.85 Aug 31, 2017 0.86 Sep 30, 2017 0.14 Oct 31, 2017 1.58 Nov 30, 2017 2.5 Dec 31, 2017 0.59 Jan 31, 2018 3.35 Feb 28, 2018 -3.87 Mar 31, 2018 -0.11 Apr 30, 2018 0.08 May 31, 2018 0.18 Jun 30, 2018 0.29 Jul 31, 2018 3.08 Aug 31, 2018 1.56 Sep 30, 2018 1.11 Oct 31, 2018 -4.69 Nov 30, 2018 3.12 Dec 31, 2018 -4.98 Jan 31, 2019 4.95 Feb 28, 2019 2.73 Mar 31, 2019 2.06 Apr 30, 2019 0.93 May 31, 2019 -1.08 Jun 30, 2019 4.3 Jul 31, 2019 0.22 Aug 31, 2019 1.43 Sep 30, 2019 1.13 Oct 31, 2019 1.05 Nov 30, 2019 0.07 Dec 31, 2019 1.85 Jan 31, 2020 1.4 Feb 29, 2020 -7.64 Mar 31, 2020 -10.24 Apr 30, 2020 7.41 May 31, 2020 2.34 Jun 30, 2020 -0.08 Jul 31, 2020 3.9 Aug 31, 2020 2.23 Sep 30, 2020 -1.4 Oct 31, 2020 -2.63 Nov 30, 2020 6.78 Dec 31, 2020 2.39 Jan 31, 2021 -1.61 Feb 28, 2021 -1.19 Mar 31, 2021 4.67 Apr 30, 2021 2.75 May 31, 2021 1.82 Jun 30, 2021 0.63 Jul 31, 2021 1.65 Aug 31, 2021 2.05 Sep 30, 2021 -3.65 Oct 31, 2021 2.71 Nov 30, 2021 -1.88 Dec 31, 2021 5.58 Jan 31, 2022 -4.56 Feb 28, 2022 -1.88 Mar 31, 2022 3.34 Apr 30, 2022 -4.33 May 31, 2022 -0.79 Jun 30, 2022 -3.98 Jul 31, 2022 3.05 Aug 31, 2022 -2.56 Sep 30, 2022 -6.68 Oct 31, 2022 4.29 Nov 30, 2022 6.81 Dec 31, 2022 -2.46 Jan 31, 2023 1.95 Feb 28, 2023 -3.93 Mar 31, 2023 3.92 Apr 30, 2023 2.8 May 31, 2023 -3.22 Jun 30, 2023 2.75 Jul 31, 2023 1.52 Aug 31, 2023 -1.98 Sep 30, 2023 -2.19 Oct 31, 2023 -1.51 Nov 30, 2023 5.08 Dec 31, 2023 3.2 Jan 31, 2024 1.11 Feb 29, 2024 1.63 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 1.554663 1.554663 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.865339 0.865339 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 1.203243 1.203243 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.870581 0.870581 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 1.127544 1.127544 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.950502 0.950502 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.791036 0.791036 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.920344 0.920344 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 1.412646 1.412646 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 1.023496 1.023496 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.991563 0.991563 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.896263 0.896263 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.867589 0.867589 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.850315 0.850315 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 1.077672 1.077672 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.783587 0.783587 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.849245 0.849245 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.732592 0.732592 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.73554 0.73554 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.795948 0.795948 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.846817 0.846817 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.723029 0.723029 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.813312 0.813312 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.267806 0.267806 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.26322 0.26322 0 0 0