The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Mortgage Real Estate ETF
Inception Date
May 01, 2007
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
32.00
Shares Outstanding
26,800,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Equity
95148419.04
15.43349
95148419.04
4894466
19.44
United States
New York Stock Exchange Inc.
USD
1
--
AGNC
AGNC INVESTMENT REIT CORP
Financials
Equity
66395535.25
10.76965
66395535.25
6781975
9.79
United States
NASDAQ
USD
1
--
STWD
STARWOOD PROPERTY TRUST REIT INC
Financials
Equity
58696349.07
9.52081
58696349.07
2887179
20.33
United States
New York Stock Exchange Inc.
USD
1
--
RITM
RITHM CAPITAL CORP
Financials
Equity
53488165.96
8.67602
53488165.96
4725103
11.32
United States
New York Stock Exchange Inc.
USD
1
--
BXMT
BLACKSTONE MORTGAGE TRUST REIT CLA
Financials
Equity
26289874.92
4.26433
26289874.92
1329114
19.78
United States
New York Stock Exchange Inc.
USD
1
--
ABR
ARBOR REALTY TRUST REIT INC
Financials
Equity
23322501.15
3.78301
23322501.15
1741785
13.39
United States
New York Stock Exchange Inc.
USD
1
--
ARI
APOLLO COMMERCIAL REAL ESTATE FINA
Financials
Equity
22406295.2
3.6344
22406295.2
2044370
10.96
United States
New York Stock Exchange Inc.
USD
1
--
RC
READY CAPITAL CORP
Financials
Equity
20610038.15
3.34304
20610038.15
2307955
8.93
United States
New York Stock Exchange Inc.
USD
1
--
TWO
TWO HARBORS INVESTMENT CORP
Financials
Equity
19671317.96
3.19077
19671317.96
1494781
13.16
United States
New York Stock Exchange Inc.
USD
1
--
PMT
PENNYMAC MORTGAGE INVESTMENT TRUST
Financials
Equity
18194953.92
2.9513
18194953.92
1253096
14.52
United States
New York Stock Exchange Inc.
USD
1
--
LADR
LADDER CAPITAL CORP CLASS A
Financials
Equity
17908985.74
2.90492
17908985.74
1632542
10.97
United States
New York Stock Exchange Inc.
USD
1
--
MFA
MFA FINANCIAL INC
Financials
Equity
16600511.25
2.69268
16600511.25
1475601
11.25
United States
New York Stock Exchange Inc.
USD
1
--
FBRT
FRANKLIN BSP REALTY TRUST INC
Financials
Equity
15772510.04
2.55837
15772510.04
1198519
13.16
United States
New York Stock Exchange Inc.
USD
1
--
CIM
CHIMERA INVESTMENT CORP
Financials
Equity
14894695.8
2.41599
14894695.8
3280770
4.54
United States
New York Stock Exchange Inc.
USD
1
--
ARR
ARMOUR RESIDENTIAL REIT INC
Financials
Equity
13942121.7
2.26147
13942121.7
710970
19.61
United States
New York Stock Exchange Inc.
USD
1
--
BRSP
BRIGHTSPIRE CAPITAL INC CLASS A
Financials
Equity
12698831.73
2.05981
12698831.73
1864733
6.81
United States
New York Stock Exchange Inc.
USD
1
--
EFC
ELLINGTON FINANCIAL INC
Financials
Equity
12633003.54
2.04913
12633003.54
1088114
11.61
United States
New York Stock Exchange Inc.
USD
1
--
CMTG
CLAROS MORTGAGE TRUST INC
Financials
Equity
12363550.41
2.00542
12363550.41
1311087
9.43
United States
New York Stock Exchange Inc.
USD
1
--
RWT
REDWOOD TRUST REIT INC
Financials
Equity
11972577.54
1.942
11972577.54
1909502
6.27
United States
New York Stock Exchange Inc.
USD
1
--
DX
DYNEX CAPITAL REIT INC
Financials
Equity
10165272
1.64885
10165272
819780
12.4
United States
New York Stock Exchange Inc.
USD
1
--
NYMT
NEW YORK MORTGAGE TRUST REIT INC
Financials
Equity
9410295.21
1.52639
9410295.21
1319817
7.13
United States
NASDAQ
USD
1
--
KREF
KKR REAL ESTATE FINANCE INC TRUST
Financials
Equity
8520501.12
1.38206
8520501.12
855472
9.96
United States
New York Stock Exchange Inc.
USD
1
--
TRTX
TPG RE FINANCE TRUST INC
Financials
Equity
7790884.8
1.26372
7790884.8
1003980
7.76
United States
New York Stock Exchange Inc.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
7694656.4
1.24811
7694656.4
7694656
100
United States
--
USD
1
--
IVR
INVESCO MORTGAGE CAPITAL REIT INC
Financials
Equity
6838500.96
1.10923
6838500.96
716824
9.54
United States
New York Stock Exchange Inc.
USD
1
--
ORC
ORCHID ISLAND CAPITAL INC
Financials
Equity
6688688.76
1.08493
6688688.76
756639
8.84
United States
New York Stock Exchange Inc.
USD
1
--
ACRE
ARES COMMERCIAL REAL ESTATE REIT C
Financials
Equity
5640511.58
0.91492
5640511.58
765334
7.37
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
4172826.23
0.67685
4172826.23
4172826
1
United States
--
USD
1
--
REFI
CHICAGO ATLANTIC REAL ESTATE FINAN
Financials
Equity
3698729.22
0.59995
3698729.22
235738
15.69
United States
NASDAQ
USD
1
--
GPMT
GRANITE POINT MORTGAGE TRUST INC
Financials
Equity
3689356.16
0.59843
3689356.16
757568
4.87
United States
New York Stock Exchange Inc.
USD
1
--
AFCG
AFC GAMMA INC
Financials
Equity
3100616.01
0.50293
3100616.01
247851
12.51
United States
NASDAQ
USD
1
--
SEVN
SEVEN HILLS REALTY TRUST
Financials
Equity
2426583.96
0.3936
2426583.96
186804
12.99
United States
NASDAQ
USD
1
--
AOMR
ANGEL OAK MORTGAGE REIT INC
Financials
Equity
1901649.5
0.30846
1901649.5
173350
10.97
United States
New York Stock Exchange Inc.
USD
1
Jun 17, 2021
NREF
NEXPOINT REAL ESTATE FINANCE INC
Financials
Equity
1698818.64
0.27556
1698818.64
117484
14.46
United States
New York Stock Exchange Inc.
USD
1
--
MLPFT
CASH COLLATERAL USD MLPFT
Cash and/or Derivatives
Cash Collateral and Margins
58000
0.00941
58000
58000
100
United States
--
USD
1
Sep 30, 2015
DJEM4
DOW JONES US REAL ESTATE JUN 24
Cash and/or Derivatives
Futures
0
0
11874660
343
346.2
--
Chicago Board Of Trade
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
23.228576
--
26800000
Mar 27, 2024
23.005347
--
26600000
Mar 26, 2024
22.511947
--
26600000
Mar 25, 2024
22.864265
--
26600000
Mar 22, 2024
22.729998
--
26600000
Mar 21, 2024
22.964492
0.118116
26650000
Mar 20, 2024
22.843322
--
26650000
Mar 19, 2024
22.443629
--
26650000
Mar 18, 2024
22.438628
--
26650000
Mar 15, 2024
22.506916
--
26550000
Mar 14, 2024
22.262065
--
26550000
Mar 13, 2024
22.83643
--
26450000
Mar 12, 2024
22.758532
--
26450000
Mar 11, 2024
22.670668
--
26450000
Mar 08, 2024
22.56125
--
26350000
Mar 07, 2024
22.482002
--
26350000
Mar 06, 2024
22.289259
--
26350000
Mar 05, 2024
22.173986
--
26350000
Mar 04, 2024
22.073067
--
26350000
Mar 01, 2024
22.527942
--
26350000
Feb 29, 2024
22.374065
--
26550000
Feb 28, 2024
21.802932
--
26550000
Feb 27, 2024
21.986653
--
26550000
Feb 26, 2024
21.933058
--
26550000
Feb 23, 2024
22.090901
--
26550000
Feb 22, 2024
21.995535
--
26600000
Feb 21, 2024
21.918433
--
26600000
Feb 20, 2024
21.892543
--
26650000
Feb 16, 2024
22.113171
--
26650000
Feb 15, 2024
22.219576
--
26700000
Feb 14, 2024
21.474704
--
26750000
Feb 13, 2024
21.21894
--
26750000
Feb 12, 2024
22.075298
--
26750000
Feb 09, 2024
21.775304
--
26750000
Feb 08, 2024
21.572825
--
26750000
Feb 07, 2024
21.536973
--
26750000
Feb 06, 2024
22.177394
--
26750000
Feb 05, 2024
22.151855
--
26950000
Feb 02, 2024
22.449658
--
26950000
Feb 01, 2024
22.881404
--
27300000
Jan 31, 2024
22.619058
--
27300000
Jan 30, 2024
23.318982
--
27300000
Jan 29, 2024
23.785206
--
27450000
Jan 26, 2024
23.48693
--
27450000
Jan 25, 2024
23.40715
--
27450000
Jan 24, 2024
23.189889
--
27500000
Jan 23, 2024
23.299459
--
27400000
Jan 22, 2024
23.23689
--
27400000
Jan 19, 2024
23.268153
--
27350000
Jan 18, 2024
23.023962
--
27400000
Jan 17, 2024
22.868717
--
27250000
Jan 16, 2024
23.186625
--
27250000
Jan 12, 2024
23.55064
--
27200000
Jan 11, 2024
23.507983
--
27200000
Jan 10, 2024
23.647594
--
27150000
Jan 09, 2024
23.419707
--
27100000
Jan 08, 2024
23.593072
--
27100000
Jan 05, 2024
23.052385
--
27100000
Jan 04, 2024
22.834356
--
27100000
Jan 03, 2024
22.924075
--
27100000
Jan 02, 2024
23.472659
--
26950000
Dec 29, 2023
23.599117
--
26950000
Dec 28, 2023
24.140994
--
26900000
Dec 27, 2023
24.244971
--
26750000
Dec 26, 2023
24.258185
--
26750000
Dec 22, 2023
23.950242
--
26700000
Dec 21, 2023
24.010282
--
26700000
Dec 20, 2023
23.585256
0.973968
26600000
Dec 19, 2023
24.895304
--
26400000
Dec 18, 2023
24.45732
--
26400000
Dec 15, 2023
24.604273
--
26400000
Dec 14, 2023
25.009487
--
25950000
Dec 13, 2023
24.220289
--
26050000
Dec 12, 2023
23.30705
--
26600000
Dec 11, 2023
23.144756
--
26750000
Dec 08, 2023
23.140306
--
26750000
Dec 07, 2023
23.004968
--
26750000
Dec 06, 2023
22.71137
--
26700000
Dec 05, 2023
23.252693
--
26700000
Dec 04, 2023
23.479839
--
26250000
Dec 01, 2023
23.384583
--
26100000
Nov 30, 2023
22.697129
--
25950000
Nov 29, 2023
22.674088
--
25800000
Nov 28, 2023
22.315517
--
25800000
Nov 27, 2023
22.142991
--
25800000
Nov 24, 2023
22.249911
--
25800000
Nov 22, 2023
22.347414
--
25800000
Nov 21, 2023
22.269665
--
25650000
Nov 20, 2023
22.405318
--
25650000
Nov 17, 2023
22.299923
--
25650000
Nov 16, 2023
22.084744
--
25650000
Nov 15, 2023
22.566628
--
25700000
Nov 14, 2023
22.349224
--
25750000
Nov 13, 2023
21.280988
--
25650000
Nov 10, 2023
21.294024
--
25750000
Nov 09, 2023
21.110695
--
25750000
Nov 08, 2023
21.597613
--
25800000
Nov 07, 2023
21.452981
--
25850000
Nov 06, 2023
21.333036
--
25850000
Nov 03, 2023
21.656251
--
25900000
Nov 02, 2023
21.138537
--
25750000
Nov 01, 2023
20.320878
--
25750000
Oct 31, 2023
19.834218
--
26050000
Oct 30, 2023
19.338331
--
26100000
Oct 27, 2023
19.093791
--
26000000
Oct 26, 2023
19.307304
--
26000000
Oct 25, 2023
19.057383
--
26250000
Oct 24, 2023
19.715453
--
26300000
Oct 23, 2023
19.834312
--
26350000
Oct 20, 2023
20.113719
--
26400000
Oct 19, 2023
20.314239
--
26500000
Oct 18, 2023
20.954083
--
26700000
Oct 17, 2023
21.562145
--
26700000
Oct 16, 2023
21.558806
--
26700000
Oct 13, 2023
21.212441
--
26700000
Oct 12, 2023
21.553617
--
26700000
Oct 11, 2023
21.958627
--
26850000
Oct 10, 2023
21.626067
--
26800000
Oct 09, 2023
21.501846
--
26800000
Oct 06, 2023
21.059179
--
26900000
Oct 05, 2023
21.132455
--
26900000
Oct 04, 2023
20.753929
--
26950000
Oct 03, 2023
21.016889
--
26900000
Oct 02, 2023
21.699389
--
26950000
Sep 29, 2023
22.352654
--
26950000
Sep 28, 2023
22.26649
--
27050000
Sep 27, 2023
22.057463
--
27000000
Sep 26, 2023
22.144503
0.561071
26650000
Sep 25, 2023
23.227182
--
26850000
Sep 22, 2023
23.388704
--
26850000
Sep 21, 2023
23.209821
--
26800000
Sep 20, 2023
24.108692
--
26550000
Sep 19, 2023
24.346032
--
26550000
Sep 18, 2023
24.380696
--
26400000
Sep 15, 2023
24.433824
--
26400000
Sep 14, 2023
24.351513
--
26400000
Sep 13, 2023
23.999006
--
26500000
Sep 12, 2023
24.002528
--
26550000
Sep 11, 2023
24.119782
--
26550000
Sep 08, 2023
23.900513
--
26550000
Sep 07, 2023
23.794743
--
26550000
Sep 06, 2023
23.819021
--
26750000
Sep 05, 2023
24.022049
--
26900000
Sep 01, 2023
24.2875
--
26900000
Aug 31, 2023
24.113895
--
26900000
Aug 30, 2023
24.064556
--
26850000
Aug 29, 2023
24.141637
--
26850000
Aug 28, 2023
23.806469
--
26900000
Aug 25, 2023
23.206152
--
26900000
Aug 24, 2023
23.111609
--
26900000
Aug 23, 2023
23.122357
--
26900000
Aug 22, 2023
22.553771
--
26900000
Aug 21, 2023
22.620945
--
26950000
Aug 18, 2023
22.681769
--
26950000
Aug 17, 2023
22.628549
--
26950000
Aug 16, 2023
23.000248
--
26900000
Aug 15, 2023
23.22255
--
26900000
Aug 14, 2023
23.498754
--
26900000
Aug 11, 2023
23.840284
--
26750000
Aug 10, 2023
23.912885
--
26750000
Aug 09, 2023
23.951763
--
26900000
Aug 08, 2023
24.084086
--
26900000
Aug 07, 2023
24.09883
--
26900000
Aug 04, 2023
24.089036
--
26900000
Aug 03, 2023
23.623424
--
26900000
Aug 02, 2023
23.994249
--
27200000
Aug 01, 2023
24.23387
--
28100000
Jul 31, 2023
24.571911
--
28150000
Jul 28, 2023
24.86015
--
28150000
Jul 27, 2023
24.430659
--
28150000
Jul 26, 2023
24.996136
--
28050000
Jul 25, 2023
24.665551
--
27900000
Jul 24, 2023
24.69145
--
27900000
Jul 21, 2023
24.456632
--
27900000
Jul 20, 2023
24.653878
--
28250000
Jul 19, 2023
24.974606
--
28150000
Jul 18, 2023
24.65513
--
28100000
Jul 17, 2023
24.299881
--
28100000
Jul 14, 2023
24.111975
--
28100000
Jul 13, 2023
24.28194
--
28100000
Jul 12, 2023
23.945328
--
28000000
Jul 11, 2023
23.811862
--
27850000
Jul 10, 2023
23.60025
--
27850000
Jul 07, 2023
23.124764
--
27800000
Jul 06, 2023
22.672882
--
27800000
Jul 05, 2023
23.165006
--
27200000
Jul 03, 2023
23.473218
--
26750000
Jun 30, 2023
23.569265
--
26700000
Jun 29, 2023
23.495345
--
26700000
Jun 28, 2023
23.334095
--
26650000
Jun 27, 2023
23.187598
--
26650000
Jun 26, 2023
22.758576
--
26650000
Jun 23, 2023
22.323763
--
26650000
Jun 22, 2023
22.755559
--
26200000
Jun 21, 2023
23.179014
--
26100000
Jun 20, 2023
22.96913
--
26100000
Jun 16, 2023
23.161938
--
26100000
Jun 15, 2023
23.365147
--
26250000
Jun 14, 2023
23.02005
--
26350000
Jun 13, 2023
23.05813
--
26450000
Jun 12, 2023
22.800153
--
26450000
Jun 09, 2023
22.406478
--
26500000
Jun 08, 2023
22.512715
--
26500000
Jun 07, 2023
22.433172
0.547651
26500000
Jun 06, 2023
22.764482
--
26500000
Jun 05, 2023
22.31147
--
26400000
Jun 02, 2023
22.464807
--
26100000
Jun 01, 2023
21.857774
--
26100000
May 31, 2023
21.431087
--
25950000
May 30, 2023
21.562915
--
25950000
May 26, 2023
21.262883
--
25950000
May 25, 2023
20.578228
--
25750000
May 24, 2023
21.030482
--
25700000
May 23, 2023
21.55743
--
25800000
May 22, 2023
21.588373
--
25800000
May 19, 2023
21.382843
--
25800000
May 18, 2023
21.537592
--
25800000
May 17, 2023
21.284879
--
25900000
May 16, 2023
20.681725
--
25800000
May 15, 2023
21.013999
--
25850000
May 12, 2023
20.82467
--
25900000
May 11, 2023
20.949071
--
25950000
May 10, 2023
20.887906
--
26150000
May 09, 2023
20.828847
--
26150000
May 08, 2023
21.090029
--
26200000
May 05, 2023
21.057741
--
26200000
May 04, 2023
20.45668
--
26250000
May 03, 2023
20.929595
--
26300000
May 02, 2023
20.917452
--
26350000
May 01, 2023
21.63539
--
26250000
Apr 28, 2023
22.184872
--
26250000
Apr 27, 2023
21.941864
--
26200000
Apr 26, 2023
21.277817
--
26300000
Apr 25, 2023
21.254177
--
26300000
Apr 24, 2023
21.809087
--
26450000
Apr 21, 2023
21.864511
--
26500000
Apr 20, 2023
21.819335
--
26450000
Apr 19, 2023
21.902558
--
26700000
Apr 18, 2023
21.632134
--
26950000
Apr 17, 2023
21.897616
--
26950000
Apr 14, 2023
21.443295
--
26950000
Apr 13, 2023
21.665186
--
27100000
Apr 12, 2023
21.597697
--
27100000
Apr 11, 2023
21.630391
--
27100000
Apr 10, 2023
21.427059
--
27100000
Apr 06, 2023
21.735364
--
27200000
Apr 05, 2023
21.790354
--
27200000
Apr 04, 2023
21.674027
--
27200000
Apr 03, 2023
21.652745
--
27200000
Mar 31, 2023
21.843936
--
27200000
Mar 30, 2023
21.347736
--
27200000
Mar 29, 2023
21.186134
--
27100000
Mar 28, 2023
20.854083
--
27350000
Mar 27, 2023
20.911323
--
27350000
Mar 24, 2023
20.570227
--
27350000
Mar 23, 2023
20.013994
0.148265
27800000
Mar 22, 2023
20.541633
--
27700000
Mar 21, 2023
21.074482
--
27600000
Mar 20, 2023
20.581553
--
27600000
Mar 17, 2023
20.367724
--
27500000
Mar 16, 2023
21.08081
--
27400000
Mar 15, 2023
21.039181
--
27350000
Mar 14, 2023
21.747706
--
27200000
Mar 13, 2023
21.447021
--
26950000
Mar 10, 2023
21.59973
--
27000000
Mar 09, 2023
22.56692
--
26950000
Mar 08, 2023
23.474295
--
27000000
Mar 07, 2023
23.597351
--
27100000
Mar 06, 2023
23.985504
--
27400000
Mar 03, 2023
23.878764
--
27400000
Mar 02, 2023
23.512733
--
27550000
Mar 01, 2023
23.62698
--
28100000
Feb 28, 2023
24.100648
--
28100000
Feb 27, 2023
24.180596
--
28200000
Feb 24, 2023
24.326374
--
28200000
Feb 23, 2023
24.685779
--
28350000
Feb 22, 2023
24.548409
--
28450000
Feb 21, 2023
24.359553
--
28300000
Feb 17, 2023
25.243752
--
28250000
Feb 16, 2023
25.300266
--
28250000
Feb 15, 2023
25.394406
--
28300000
Feb 14, 2023
25.284073
--
28300000
Feb 13, 2023
25.492946
--
28350000
Feb 10, 2023
25.136889
--
28350000
Feb 09, 2023
24.974677
--
28350000
Feb 08, 2023
25.814254
--
28400000
Feb 07, 2023
26.192155
--
28200000
Feb 06, 2023
25.902472
--
28150000
Feb 03, 2023
26.806363
--
28150000
Feb 02, 2023
27.0627
--
27850000
Feb 01, 2023
26.78404
--
27150000
Jan 31, 2023
26.25495
--
27250000
Jan 30, 2023
25.622645
--
27400000
Jan 27, 2023
26.016899
--
27350000
Jan 26, 2023
25.560989
--
27550000
Jan 25, 2023
25.267513
--
27550000
Jan 24, 2023
25.303382
--
27600000
Jan 23, 2023
25.468147
--
27600000
Jan 20, 2023
25.376761
--
27350000
Jan 19, 2023
24.965123
--
27600000
Jan 18, 2023
25.152545
--
27600000
Jan 17, 2023
25.166409
--
27700000
Jan 13, 2023
25.222365
--
27400000
Jan 12, 2023
25.041796
--
27350000
Jan 11, 2023
24.710763
--
27300000
Jan 10, 2023
24.222657
--
27350000
Jan 09, 2023
23.875458
--
27600000
Jan 06, 2023
23.86468
--
27700000
Jan 05, 2023
23.455604
--
27700000
Jan 04, 2023
23.564181
--
27450000
Jan 03, 2023
23.087075
--
27400000
Dec 30, 2022
22.697429
--
27300000
Dec 29, 2022
22.948657
--
26950000
Dec 28, 2022
22.473949
--
27250000
Dec 27, 2022
23.270957
--
27250000
Dec 23, 2022
23.334227
--
27250000
Dec 22, 2022
23.284002
--
27150000
Dec 21, 2022
23.382416
--
27200000
Dec 20, 2022
22.856096
--
27200000
Dec 19, 2022
22.928016
--
27200000
Dec 16, 2022
22.897624
--
27000000
Dec 15, 2022
23.485322
--
27050000
Dec 14, 2022
23.894241
--
27350000
Dec 13, 2022
24.021143
1.041709
27300000
Dec 12, 2022
24.8568
--
27350000
Dec 09, 2022
24.736226
--
27300000
Dec 08, 2022
24.761275
--
27500000
Dec 07, 2022
24.560978
--
27650000
Dec 06, 2022
24.348335
--
27650000
Dec 05, 2022
24.72337
--
27750000
Dec 02, 2022
25.33536
--
27600000
Dec 01, 2022
25.492659
--
27250000
Nov 30, 2022
25.494232
--
27300000
Nov 29, 2022
24.987011
--
27400000
Nov 28, 2022
24.853261
--
28200000
Nov 25, 2022
25.291937
--
28200000
Nov 23, 2022
25.009431
--
28050000
Nov 22, 2022
24.872527
--
27500000
Nov 21, 2022
24.589828
--
26550000
Nov 18, 2022
24.267227
--
26650000
Nov 17, 2022
24.127835
--
26750000
Nov 16, 2022
24.563651
--
26550000
Nov 15, 2022
25.158594
--
26650000
Nov 14, 2022
24.938899
--
26600000
Nov 11, 2022
25.500682
--
26250000
Nov 10, 2022
25.138356
--
26250000
Nov 09, 2022
23.505574
--
26450000
Nov 08, 2022
23.573293
--
26600000
Nov 07, 2022
23.519527
--
26700000
Nov 04, 2022
23.239412
--
26700000
Nov 03, 2022
22.397179
--
26600000
Nov 02, 2022
22.932226
--
26550000
Nov 01, 2022
23.569539
--
26650000
Oct 31, 2022
23.592432
--
26800000
Oct 28, 2022
23.727586
--
26400000
Oct 27, 2022
22.974809
--
26350000
Oct 26, 2022
22.812042
--
26350000
Oct 25, 2022
22.549108
--
25950000
Oct 24, 2022
21.336297
--
25950000
Oct 21, 2022
21.36297
--
26100000
Oct 20, 2022
21.135016
--
26000000
Oct 19, 2022
21.400862
--
25850000
Oct 18, 2022
21.758579
--
25600000
Oct 17, 2022
21.388306
--
25500000
Oct 14, 2022
20.886456
--
25500000
Oct 13, 2022
21.454309
--
25700000
Oct 12, 2022
21.098445
--
25750000
Oct 11, 2022
21.276703
--
25650000
Oct 10, 2022
19.950196
--
25600000
Oct 07, 2022
20.664099
--
25900000
Oct 06, 2022
21.141711
--
26000000
Oct 05, 2022
21.808371
--
26550000
Oct 04, 2022
22.890619
--
26250000
Oct 03, 2022
21.233157
--
26400000
Sep 30, 2022
20.952593
--
26500000
Sep 29, 2022
21.119498
--
26700000
Sep 28, 2022
22.535499
--
25900000
Sep 27, 2022
22.143518
--
26100000
Sep 26, 2022
22.671539
0.681753
26000000
Sep 23, 2022
25.060494
--
26500000
Sep 22, 2022
26.035157
--
26650000
Sep 21, 2022
26.949299
--
26650000
Sep 20, 2022
27.240591
--
26650000
Sep 19, 2022
27.650182
--
26800000
Sep 16, 2022
27.396279
--
26700000
Sep 15, 2022
27.418222
--
26600000
Sep 14, 2022
28.142507
--
26550000
Sep 13, 2022
27.964044
--
26550000
Sep 12, 2022
28.862721
--
26550000
Sep 09, 2022
28.594993
--
26600000
Sep 08, 2022
28.188898
--
26350000
Sep 07, 2022
28.116658
--
26400000
Sep 06, 2022
27.748867
--
26900000
Sep 02, 2022
27.750436
--
26950000
Sep 01, 2022
27.873194
--
27900000
Aug 31, 2022
28.399922
--
28050000
Aug 30, 2022
28.448048
--
28400000
Aug 29, 2022
29.099438
--
28400000
Aug 26, 2022
29.24264
--
28400000
Aug 25, 2022
29.692971
--
28450000
Aug 24, 2022
29.310345
--
28500000
Aug 23, 2022
29.211472
--
28650000
Aug 22, 2022
28.899526
--
28750000
Aug 19, 2022
29.710973
--
28750000
Aug 18, 2022
30.043015
--
28850000
Aug 17, 2022
30.12646
--
28800000
Aug 16, 2022
30.496979
--
28850000
Aug 15, 2022
30.464126
--
28900000
Aug 12, 2022
30.497204
--
28600000
Aug 11, 2022
30.152076
--
28700000
Aug 10, 2022
30.170851
--
28600000
Aug 09, 2022
29.900439
--
28600000
Aug 08, 2022
30.019256
--
28550000
Aug 05, 2022
29.582929
--
28550000
Aug 04, 2022
29.596872
--
28100000
Aug 03, 2022
29.814823
--
28250000
Aug 02, 2022
29.665293
--
28250000
Aug 01, 2022
30.667647
--
27150000
Jul 29, 2022
30.587866
--
27050000
Jul 28, 2022
30.556424
--
26550000
Jul 27, 2022
29.59301
--
26450000
Jul 26, 2022
28.819299
--
26450000
Jul 25, 2022
28.896174
--
26450000
Jul 22, 2022
28.698042
--
26450000
Jul 21, 2022
28.850062
--
26450000
Jul 20, 2022
28.557228
--
26550000
Jul 19, 2022
28.323293
--
26550000
Jul 18, 2022
27.392312
--
26600000
Jul 15, 2022
27.442902
--
26600000
Jul 14, 2022
26.872562
--
26700000
Jul 13, 2022
27.394468
--
26750000
Jul 12, 2022
27.108791
--
26750000
Jul 11, 2022
27.255811
--
26650000
Jul 08, 2022
27.553207
--
26650000
Jul 07, 2022
27.541097
--
26500000
Jul 06, 2022
27.170428
--
26700000
Jul 05, 2022
27.669703
--
26700000
Jul 01, 2022
27.431713
--
26700000
Jun 30, 2022
26.744216
--
26700000
Jun 29, 2022
26.716378
--
26800000
Jun 28, 2022
27.125946
--
26800000
Jun 27, 2022
27.320607
--
26800000
Jun 24, 2022
27.408526
--
27000000
Jun 23, 2022
26.534333
--
27000000
Jun 22, 2022
25.987932
--
27250000
Jun 21, 2022
25.747333
--
27450000
Jun 17, 2022
24.91382
--
27550000
Jun 16, 2022
23.986102
--
27550000
Jun 15, 2022
25.459804
--
27500000
Jun 14, 2022
25.499484
--
27500000
Jun 13, 2022
26.057508
--
27500000
Jun 10, 2022
28.723485
--
27500000
Jun 09, 2022
29.3723
0.650825
27400000
Jun 08, 2022
30.184222
--
27300000
Jun 07, 2022
30.753689
--
27300000
Jun 06, 2022
30.457305
--
27300000
Jun 03, 2022
30.592937
--
27300000
Jun 02, 2022
30.885646
--
27300000
Jun 01, 2022
30.696883
--
27300000
May 31, 2022
30.659862
--
27400000
May 27, 2022
30.798928
--
27300000
May 26, 2022
30.329723
--
27100000
May 25, 2022
29.822937
--
27000000
May 24, 2022
29.784059
--
27100000
May 23, 2022
29.717802
--
27100000
May 20, 2022
29.197727
--
27100000
May 19, 2022
29.260857
--
27150000
May 18, 2022
29.546109
--
27500000
May 17, 2022
30.348257
--
27550000
May 16, 2022
30.120706
--
27600000
May 13, 2022
30.102973
--
27600000
May 12, 2022
29.263795
--
27950000
May 11, 2022
29.534952
--
28100000
May 10, 2022
29.861043
--
28200000
May 09, 2022
29.793929
--
28150000
May 06, 2022
30.753208
--
28150000
May 05, 2022
30.788323
--
28150000
May 04, 2022
31.447536
--
28400000
May 03, 2022
30.903288
--
28400000
May 02, 2022
29.714285
--
28550000
Apr 29, 2022
29.600636
--
28600000
Apr 28, 2022
30.442363
--
28700000
Apr 27, 2022
29.600506
--
28850000
Apr 26, 2022
29.442308
--
28850000
Apr 25, 2022
30.346415
--
29100000
Apr 22, 2022
30.301661
--
29100000
Apr 21, 2022
30.923793
--
29100000
Apr 20, 2022
31.210591
--
29300000
Apr 19, 2022
30.651757
--
29400000
Apr 18, 2022
31.424799
--
29400000
Apr 14, 2022
31.672422
--
29400000
Apr 13, 2022
31.682688
--
29400000
Apr 12, 2022
31.349088
--
29550000
Apr 11, 2022
31.242759
--
29550000
Apr 08, 2022
31.298828
--
29700000
Apr 07, 2022
31.159564
--
29700000
Apr 06, 2022
31.713721
--
29850000
Apr 05, 2022
32.204888
--
29950000
Apr 04, 2022
32.82385
--
29950000
Apr 01, 2022
32.932557
--
29850000
Mar 31, 2022
32.667171
--
29850000
Mar 30, 2022
32.762157
--
29800000
Mar 29, 2022
33.218695
--
29700000
Mar 28, 2022
32.572756
--
29800000
Mar 25, 2022
32.54591
--
29600000
Mar 24, 2022
32.189615
0.150194
29550000
Mar 23, 2022
32.214539
--
29650000
Mar 22, 2022
32.529743
--
29650000
Mar 21, 2022
32.071137
--
29650000
Mar 18, 2022
32.423338
--
29550000
Mar 17, 2022
32.205801
--
29400000
Mar 16, 2022
32.114328
--
29400000
Mar 15, 2022
31.812476
--
29400000
Mar 14, 2022
31.544995
--
29400000
Mar 11, 2022
31.86524
--
29400000
Mar 10, 2022
32.027619
--
29500000
Mar 09, 2022
31.974872
--
29700000
Mar 08, 2022
31.773082
--
29850000
Mar 07, 2022
31.202121
--
30200000
Mar 04, 2022
31.75829
--
30500000
Mar 03, 2022
31.935241
--
30700000
Mar 02, 2022
32.100916
--
30800000
Mar 01, 2022
31.493345
--
31050000
Feb 28, 2022
31.800556
--
30950000
Feb 25, 2022
31.835965
--
30950000
Feb 24, 2022
31.462917
--
31250000
Feb 23, 2022
30.890889
--
31400000
Feb 22, 2022
31.569616
--
31550000
Feb 18, 2022
32.382043
--
31350000
Feb 17, 2022
32.142882
--
31450000
Feb 16, 2022
32.908682
--
31550000
Feb 15, 2022
32.738993
--
31650000
Feb 14, 2022
32.159881
--
31750000
Feb 11, 2022
32.537249
--
32000000
Feb 10, 2022
32.843589
--
32500000
Feb 09, 2022
33.477411
--
32600000
Feb 08, 2022
33.262785
--
32800000
Feb 07, 2022
32.972368
--
34750000
Feb 04, 2022
32.851329
--
34900000
Feb 03, 2022
32.942049
--
34900000
Feb 02, 2022
33.536947
--
34850000
Feb 01, 2022
33.755627
--
34850000
Jan 31, 2022
33.908448
--
34900000
Jan 28, 2022
33.103445
--
36400000
Jan 27, 2022
32.786751
--
36500000
Jan 26, 2022
33.137742
--
36550000
Jan 25, 2022
33.2982
--
36650000
Jan 24, 2022
32.847142
--
36800000
Jan 21, 2022
32.93892
--
36800000
Jan 20, 2022
33.45933
--
36800000
Jan 19, 2022
34.046255
--
36850000
Jan 18, 2022
34.494293
--
36850000
Jan 14, 2022
34.987186
--
36600000
Jan 13, 2022
35.121483
--
36650000
Jan 12, 2022
35.281411
--
36700000
Jan 11, 2022
35.311304
--
36700000
Jan 10, 2022
34.92165
--
36850000
Jan 07, 2022
34.993044
--
36850000
Jan 06, 2022
34.820026
--
36850000
Jan 05, 2022
34.658936
--
36950000
Jan 04, 2022
35.310098
--
37050000
Jan 03, 2022
35.211605
--
37050000
Dec 31, 2021
34.533832
--
37150000
Dec 30, 2021
34.733229
--
37150000
Dec 29, 2021
34.809347
--
37200000
Dec 28, 2021
34.826799
--
37200000
Dec 27, 2021
34.839325
--
37500000
Dec 23, 2021
34.686623
--
37750000
Dec 22, 2021
34.391604
--
38100000
Dec 21, 2021
34.063649
--
38200000
Dec 20, 2021
32.67368
--
38350000
Dec 17, 2021
33.409879
--
38200000
Dec 16, 2021
33.6686
--
38100000
Dec 15, 2021
34.039216
--
38050000
Dec 14, 2021
33.737781
--
38050000
Dec 13, 2021
34.39666
1.140608
38000000
Dec 10, 2021
36.050882
--
38200000
Dec 09, 2021
36.567262
--
38250000
Dec 08, 2021
36.787472
--
38400000
Dec 07, 2021
36.745922
--
38400000
Dec 06, 2021
36.357761
--
38550000
Dec 03, 2021
35.548835
--
38650000
Dec 02, 2021
35.924834
--
39000000
Dec 01, 2021
34.805831
--
39150000
Nov 30, 2021
35.309918
--
39750000
Nov 29, 2021
36.269495
--
39800000
Nov 26, 2021
36.290338
--
39850000
Nov 24, 2021
37.086873
--
39900000
Nov 23, 2021
36.996082
--
39900000
Nov 22, 2021
36.856869
--
40050000
Nov 19, 2021
36.894216
--
40000000
Nov 18, 2021
36.979398
--
40050000
Nov 17, 2021
37.111906
--
40150000
Nov 16, 2021
37.425939
--
40150000
Nov 15, 2021
37.658469
--
40350000
Nov 12, 2021
37.860479
--
40350000
Nov 11, 2021
38.033896
--
40300000
Nov 10, 2021
37.830882
--
40300000
Nov 09, 2021
38.080636
--
40400000
Nov 08, 2021
38.117367
--
40400000
Nov 05, 2021
38.37043
--
40400000
Nov 04, 2021
37.819772
--
40300000
Nov 03, 2021
37.910333
--
40050000
Nov 02, 2021
37.617135
--
40100000
Nov 01, 2021
38.151928
--
40100000
Oct 29, 2021
37.508821
--
40200000
Oct 28, 2021
37.616898
--
40250000
Oct 27, 2021
37.580362
--
40300000
Oct 26, 2021
37.863243
--
40250000
Oct 25, 2021
38.165788
--
40250000
Oct 22, 2021
37.951634
--
40100000
Oct 21, 2021
38.059394
--
40100000
Oct 20, 2021
37.965945
--
40200000
Oct 19, 2021
37.698695
--
40100000
Oct 18, 2021
37.575707
--
40150000
Oct 15, 2021
37.472146
--
40150000
Oct 14, 2021
37.596087
--
40150000
Oct 13, 2021
37.456224
--
40150000
Oct 12, 2021
37.320306
--
40300000
Oct 11, 2021
36.949835
--
40300000
Oct 08, 2021
36.932512
--
40300000
Oct 07, 2021
36.856313
--
40300000
Oct 06, 2021
36.752089
--
40350000
Oct 05, 2021
36.845883
--
40350000
Oct 04, 2021
36.645877
--
40300000
Oct 01, 2021
36.723907
--
40450000
Sep 30, 2021
36.165723
--
40450000
Sep 29, 2021
36.508622
--
40600000
Sep 28, 2021
36.531092
--
40850000
Sep 27, 2021
37.020881
--
40550000
Sep 24, 2021
36.717629
0.200229
40550000
Sep 23, 2021
36.991994
--
40300000
Sep 22, 2021
36.844025
--
40150000
Sep 21, 2021
36.337119
--
40150000
Sep 20, 2021
36.140097
--
40150000
Sep 17, 2021
36.52449
--
40150000
Sep 16, 2021
36.460421
--
40150000
Sep 15, 2021
36.493501
--
40100000
Sep 14, 2021
36.286131
--
40100000
Sep 13, 2021
36.459234
--
40100000
Sep 10, 2021
36.022598
--
40100000
Sep 09, 2021
36.510599
--
40100000
Sep 08, 2021
36.400227
--
40200000
Sep 07, 2021
36.640688
--
40050000
Sep 03, 2021
37.061951
--
40050000
Sep 02, 2021
37.230235
--
39950000
Sep 01, 2021
37.326073
--
39950000
Aug 31, 2021
37.173476
--
39850000
Aug 30, 2021
36.995925
--
39800000
Aug 27, 2021
37.182471
--
39800000
Aug 26, 2021
36.580734
--
39500000
Aug 25, 2021
36.945469
--
39350000
Aug 24, 2021
36.833791
--
39350000
Aug 23, 2021
36.382916
--
39350000
Aug 20, 2021
36.024949
--
39400000
Aug 19, 2021
35.453409
--
39450000
Aug 18, 2021
35.974553
--
39400000
Aug 17, 2021
36.217176
--
39400000
Aug 16, 2021
36.373584
--
39250000
Aug 13, 2021
36.589405
--
39250000
Aug 12, 2021
36.488627
--
39150000
Aug 11, 2021
36.469895
--
39200000
Aug 10, 2021
36.320826
--
39150000
Aug 09, 2021
36.056848
--
39150000
Aug 06, 2021
36.259256
--
39150000
Aug 05, 2021
36.142401
--
39200000
Aug 04, 2021
35.655588
--
39550000
Aug 03, 2021
36.046469
--
39650000
Aug 02, 2021
35.956267
--
39550000
Jul 30, 2021
36.162568
--
39550000
Jul 29, 2021
36.627577
--
39550000
Jul 28, 2021
36.090384
--
39800000
Jul 27, 2021
35.974173
--
40150000
Jul 26, 2021
36.11743
--
40350000
Jul 23, 2021
35.765053
--
40650000
Jul 22, 2021
35.797403
--
40700000
Jul 21, 2021
36.422446
--
40850000
Jul 20, 2021
35.918458
--
41000000
Jul 19, 2021
34.958387
--
41400000
Jul 16, 2021
35.768917
--
41450000
Jul 15, 2021
35.8378
--
41450000
Jul 14, 2021
35.644863
--
41450000
Jul 13, 2021
36.157965
--
41600000
Jul 12, 2021
37.34186
--
41750000
Jul 09, 2021
37.141814
--
41900000
Jul 08, 2021
35.989014
--
41950000
Jul 07, 2021
36.481311
--
42150000
Jul 06, 2021
36.83302
--
42150000
Jul 02, 2021
37.075249
--
42150000
Jul 01, 2021
37.318412
--
42150000
Jun 30, 2021
37.098607
--
42200000
Jun 29, 2021
37.024321
--
42200000
Jun 28, 2021
37.410783
--
42700000
Jun 25, 2021
37.646251
--
42700000
Jun 24, 2021
37.698947
--
42500000
Jun 23, 2021
37.217181
--
42500000
Jun 22, 2021
37.186163
--
42700000
Jun 21, 2021
37.227978
--
42700000
Jun 18, 2021
36.467609
--
42800000
Jun 17, 2021
37.019034
--
42850000
Jun 16, 2021
37.622382
--
42950000
Jun 15, 2021
37.287519
--
43050000
Jun 14, 2021
37.735091
--
43050000
Jun 11, 2021
37.83036
--
43050000
Jun 10, 2021
38.103415
0.589267
42950000
Jun 09, 2021
38.882296
--
43050000
Jun 08, 2021
38.605738
--
42900000
Jun 07, 2021
38.081086
--
42800000
Jun 04, 2021
37.538578
--
42800000
Jun 03, 2021
37.335118
--
42800000
Jun 02, 2021
37.42832
--
42700000
Jun 01, 2021
37.438765
--
42700000
May 28, 2021
36.980877
--
42800000
May 27, 2021
36.855992
--
42800000
May 26, 2021
36.766883
--
42800000
May 25, 2021
36.387767
--
42750000
May 24, 2021
36.716228
--
42700000
May 21, 2021
36.562388
--
42700000
May 20, 2021
36.632576
--
42700000
May 19, 2021
36.501472
--
42650000
May 18, 2021
36.370111
--
42700000
May 17, 2021
36.359308
--
42700000
May 14, 2021
36.260483
--
42700000
May 13, 2021
35.528956
--
42900000
May 12, 2021
34.595015
--
43050000
May 11, 2021
35.816518
--
43450000
May 10, 2021
36.272826
--
43450000
May 07, 2021
36.6649
--
43300000
May 06, 2021
36.393326
--
43350000
May 05, 2021
36.645597
--
43100000
May 04, 2021
36.43087
--
43100000
May 03, 2021
36.895732
--
43250000
Apr 30, 2021
36.848287
--
43250000
Apr 29, 2021
36.828245
--
43150000
Apr 28, 2021
36.811558
--
43150000
Apr 27, 2021
36.57198
--
43200000
Apr 26, 2021
36.132835
--
43200000
Apr 23, 2021
36.310697
--
43300000
Apr 22, 2021
35.695475
--
43200000
Apr 21, 2021
35.793383
--
43200000
Apr 20, 2021
35.311251
--
43300000
Apr 19, 2021
35.57532
--
43300000
Apr 16, 2021
36.087963
--
43250000
Apr 15, 2021
35.93423
--
43250000
Apr 14, 2021
35.9058
--
43300000
Apr 13, 2021
35.968322
--
43300000
Apr 12, 2021
35.791406
--
43350000
Apr 09, 2021
35.569338
--
43400000
Apr 08, 2021
35.691137
--
43300000
Apr 07, 2021
35.465975
--
43100000
Apr 06, 2021
35.477567
--
43150000
Apr 05, 2021
35.4969
--
43150000
Apr 01, 2021
35.629527
--
43000000
Mar 31, 2021
35.199702
--
43050000
Mar 30, 2021
35.468787
--
43100000
Mar 29, 2021
34.75231
--
43200000
Mar 26, 2021
35.289671
--
43200000
Mar 25, 2021
34.93931
0.585598
43350000
Mar 24, 2021
34.952877
--
43350000
Mar 23, 2021
35.046009
--
43350000
Mar 22, 2021
35.787093
--
43350000
Mar 19, 2021
35.782191
--
43400000
Mar 18, 2021
35.474417
--
43500000
Mar 17, 2021
36.295606
--
43300000
Mar 16, 2021
35.783524
--
42950000
Mar 15, 2021
36.168724
--
42850000
Mar 12, 2021
35.855797
--
42950000
Mar 11, 2021
35.473882
--
42950000
Mar 10, 2021
35.19226
--
42900000
Mar 09, 2021
34.64094
--
42900000
Mar 08, 2021
34.582908
--
42750000
Mar 05, 2021
33.86792
--
42800000
Mar 04, 2021
33.753233
--
42850000
Mar 03, 2021
34.385779
--
42600000
Mar 02, 2021
34.446655
--
42650000
Mar 01, 2021
34.299526
--
42400000
Feb 26, 2021
33.82699
--
42400000
Feb 25, 2021
33.531573
--
42400000
Feb 24, 2021
34.761474
--
42150000
Feb 23, 2021
33.598094
--
42150000
Feb 22, 2021
33.858777
--
42150000
Feb 19, 2021
33.634451
--
42200000
Feb 18, 2021
32.660982
--
42400000
Feb 17, 2021
33.27682
--
42150000
Feb 16, 2021
33.973146
--
41900000
Feb 12, 2021
33.401514
--
41500000
Feb 11, 2021
33.211702
--
41350000
Feb 10, 2021
33.302905
--
41300000
Feb 09, 2021
33.076739
--
41150000
Feb 08, 2021
33.348973
--
41150000
Feb 05, 2021
33.091317
--
41150000
Feb 04, 2021
32.676408
--
41200000
Feb 03, 2021
32.163559
--
41100000
Feb 02, 2021
32.30189
--
41100000
Feb 01, 2021
31.700584
--
41300000
Jan 29, 2021
31.100082
--
41350000
Jan 28, 2021
31.937494
--
41550000
Jan 27, 2021
31.535787
--
41700000
Jan 26, 2021
32.457268
--
41700000
Jan 25, 2021
32.53773
--
41750000
Jan 22, 2021
32.489205
--
41600000
Jan 21, 2021
32.373522
--
41650000
Jan 20, 2021
32.020102
--
41550000
Jan 19, 2021
31.653969
--
41750000
Jan 15, 2021
31.524767
--
41600000
Jan 14, 2021
31.790808
--
41600000
Jan 13, 2021
31.481175
--
41350000
Jan 12, 2021
31.632586
--
41250000
Jan 11, 2021
31.402966
--
41300000
Jan 08, 2021
31.69272
--
41350000
Jan 07, 2021
31.569861
--
41300000
Jan 06, 2021
31.584094
--
41100000
Jan 05, 2021
30.813951
--
41100000
Jan 04, 2021
30.910778
--
41100000
Dec 31, 2020
31.826523
--
41100000
Dec 30, 2020
31.650516
--
41100000
Dec 29, 2020
31.465594
--
41200000
Dec 28, 2020
31.843383
--
41250000
Dec 24, 2020
31.629891
--
41300000
Dec 23, 2020
31.776951
--
41300000
Dec 22, 2020
31.112096
--
41500000
Dec 21, 2020
31.085603
--
41550000
Dec 18, 2020
31.249045
--
41650000
Dec 17, 2020
31.597968
--
41650000
Dec 16, 2020
31.308816
--
41550000
Dec 15, 2020
31.383772
--
41550000
Dec 14, 2020
30.79903
0.533929
40950000
Dec 11, 2020
31.259948
--
41000000
Dec 10, 2020
31.387572
--
41000000
Dec 09, 2020
31.533708
--
40900000
Dec 08, 2020
31.699371
--
41200000
Dec 07, 2020
31.346328
--
41000000
Dec 04, 2020
31.779301
--
41000000
Dec 03, 2020
31.137486
--
41000000
Dec 02, 2020
31.013022
--
41000000
Dec 01, 2020
30.666252
--
41000000
Nov 30, 2020
30.317888
--
41700000
Nov 27, 2020
31.218777
--
41750000
Nov 25, 2020
31.273377
--
41800000
Nov 24, 2020
31.591875
--
41500000
Nov 23, 2020
30.675426
--
41400000
Nov 20, 2020
29.950965
--
41450000
Nov 19, 2020
29.746686
--
41450000
Nov 18, 2020
29.826263
--
41350000
Nov 17, 2020
29.927538
--
41350000
Nov 16, 2020
29.710492
--
41350000
Nov 13, 2020
28.727371
--
41300000
Nov 12, 2020
27.939612
--
41300000
Nov 11, 2020
28.393645
--
41150000
Nov 10, 2020
29.047289
--
40700000
Nov 09, 2020
27.769962
--
40750000
Nov 06, 2020
26.364362
--
40700000
Nov 05, 2020
26.817341
--
40550000
Nov 04, 2020
26.338176
--
40600000
Nov 03, 2020
26.58457
--
40450000
Nov 02, 2020
26.324457
--
40450000
Oct 30, 2020
25.626524
--
40650000
Oct 29, 2020
25.905
--
40700000
Oct 28, 2020
25.34298
--
40850000
Oct 27, 2020
26.000285
--
40900000
Oct 26, 2020
26.027572
--
40900000
Oct 23, 2020
26.730913
--
40900000
Oct 22, 2020
26.270288
--
40750000
Oct 21, 2020
25.952815
--
40800000
Oct 20, 2020
26.201826
--
40800000
Oct 19, 2020
26.027919
--
40800000
Oct 16, 2020
26.524167
--
40900000
Oct 15, 2020
26.765675
--
40950000
Oct 14, 2020
26.704208
--
41000000
Oct 13, 2020
26.751444
--
41100000
Oct 12, 2020
26.92827
--
41100000
Oct 09, 2020
26.771634
--
41150000
Oct 08, 2020
27.176289
--
41150000
Oct 07, 2020
26.467001
--
41150000
Oct 06, 2020
26.354623
--
41150000
Oct 05, 2020
26.604509
--
41050000
Oct 02, 2020
26.409563
--
41050000
Oct 01, 2020
26.017391
--
40750000
Sep 30, 2020
25.728444
--
40750000
Sep 29, 2020
25.777821
--
40750000
Sep 28, 2020
26.222014
--
40900000
Sep 25, 2020
25.462361
--
40750000
Sep 24, 2020
24.84101
--
40650000
Sep 23, 2020
24.837341
0.518273
40900000
Sep 22, 2020
26.281386
--
40900000
Sep 21, 2020
26.2344
--
40900000
Sep 18, 2020
27.089912
--
40850000
Sep 17, 2020
27.309522
--
40800000
Sep 16, 2020
27.305468
--
40500000
Sep 15, 2020
26.883526
--
40650000
Sep 14, 2020
27.030403
--
40600000
Sep 11, 2020
26.126754
--
40600000
Sep 10, 2020
26.341625
--
40600000
Sep 09, 2020
26.662022
--
40650000
Sep 08, 2020
26.385682
--
40650000
Sep 04, 2020
26.398784
--
40650000
Sep 03, 2020
26.392934
--
40650000
Sep 02, 2020
26.759836
--
40600000
Sep 01, 2020
26.750092
--
40600000
Aug 31, 2020
26.612119
--
40700000
Aug 28, 2020
27.120686
--
40700000
Aug 27, 2020
26.845651
--
40600000
Aug 26, 2020
26.549364
--
40600000
Aug 25, 2020
26.964739
--
40600000
Aug 24, 2020
27.125884
--
40450000
Aug 21, 2020
26.340148
--
40450000
Aug 20, 2020
26.480662
--
40400000
Aug 19, 2020
26.516711
--
40250000
Aug 18, 2020
26.551295
--
40250000
Aug 17, 2020
26.801913
--
40250000
Aug 14, 2020
27.026967
--
40250000
Aug 13, 2020
26.672444
--
40200000
Aug 12, 2020
27.058235
--
40050000
Aug 11, 2020
27.229416
--
39850000
Aug 10, 2020
27.303623
--
39550000
Aug 07, 2020
26.546218
--
39550000
Aug 06, 2020
26.264628
--
39450000
Aug 05, 2020
26.405057
--
39350000
Aug 04, 2020
25.915389
--
39250000
Aug 03, 2020
26.071583
--
38300000
Jul 31, 2020
25.984865
--
38350000
Jul 30, 2020
26.116858
--
38350000
Jul 29, 2020
26.150286
--
38300000
Jul 28, 2020
25.767493
--
38200000
Jul 27, 2020
25.480367
--
38300000
Jul 24, 2020
25.233606
--
38200000
Jul 23, 2020
25.652054
--
38200000
Jul 22, 2020
25.977789
--
38150000
Jul 21, 2020
25.532801
--
37900000
Jul 20, 2020
25.088779
--
37900000
Jul 17, 2020
25.231805
--
37900000
Jul 16, 2020
25.286252
--
37700000
Jul 15, 2020
25.396377
--
37500000
Jul 14, 2020
24.214056
--
37700000
Jul 13, 2020
23.70886
--
37700000
Jul 10, 2020
23.836809
--
37050000
Jul 09, 2020
23.225984
--
37100000
Jul 08, 2020
23.967397
--
37200000
Jul 07, 2020
23.651104
--
37250000
Jul 06, 2020
24.381724
--
36950000
Jul 02, 2020
24.009439
--
36950000
Jul 01, 2020
24.470856
--
36950000
Jun 30, 2020
24.829453
--
37050000
Jun 29, 2020
24.813208
--
35750000
Jun 26, 2020
24.118266
--
35800000
Jun 25, 2020
24.997084
--
35850000
Jun 24, 2020
24.211884
--
35900000
Jun 23, 2020
25.259349
--
35900000
Jun 22, 2020
24.705567
--
35900000
Jun 19, 2020
24.838653
--
35900000
Jun 18, 2020
25.362869
--
35900000
Jun 17, 2020
25.533493
--
35850000
Jun 16, 2020
25.903165
--
35900000
Jun 15, 2020
25.570267
0.581595
35900000
Jun 12, 2020
25.965185
--
35750000
Jun 11, 2020
24.339327
--
35750000
Jun 10, 2020
26.287586
--
35950000
Jun 09, 2020
27.586541
--
35600000
Jun 08, 2020
29.045493
--
35000000
Jun 05, 2020
26.627034
--
34250000
Jun 04, 2020
25.863443
--
34150000
Jun 03, 2020
24.720242
--
33850000
Jun 02, 2020
23.377821
--
33550000
Jun 01, 2020
23.398725
--
33550000
May 29, 2020
22.621981
--
33350000
May 28, 2020
23.354368
--
33100000
May 27, 2020
23.913125
--
32800000
May 26, 2020
23.406374
--
32850000
May 22, 2020
22.629894
--
32750000
May 21, 2020
22.406106
--
32800000
May 20, 2020
22.584072
--
32900000
May 19, 2020
21.726518
--
32900000
May 18, 2020
21.72869
--
32900000
May 15, 2020
20.362011
--
33000000
May 14, 2020
20.669724
--
33050000
May 13, 2020
19.686309
--
33650000
May 12, 2020
20.744114
--
33650000
May 11, 2020
21.424059
--
33500000
May 08, 2020
22.306892
--
33500000
May 07, 2020
21.765884
--
33500000
May 06, 2020
21.372789
--
33300000
May 05, 2020
22.003409
--
33400000
May 04, 2020
21.48576
--
33550000
May 01, 2020
21.479605
--
33450000
Apr 30, 2020
22.070847
--
33200000
Apr 29, 2020
22.946281
--
32750000
Apr 28, 2020
21.792563
--
32650000
Apr 27, 2020
20.616915
--
32650000
Apr 24, 2020
20.146249
--
32700000
Apr 23, 2020
20.401419
--
32700000
Apr 22, 2020
20.532148
--
32500000
Apr 21, 2020
20.851258
--
32500000
Apr 20, 2020
20.142206
--
32400000
Apr 17, 2020
21.190533
--
32400000
Apr 16, 2020
19.643185
--
32600000
Apr 15, 2020
20.191128
--
32800000
Apr 14, 2020
21.408035
--
32900000
Apr 13, 2020
21.701783
--
32550000
Apr 09, 2020
22.060457
--
31900000
Apr 08, 2020
20.210372
--
31650000
Apr 07, 2020
17.024478
--
31450000
Apr 06, 2020
16.073776
--
31350000
Apr 03, 2020
14.481031
--
32050000
Apr 02, 2020
15.992373
--
32200000
Apr 01, 2020
16.404305
--
31800000
Mar 31, 2020
18.675968
--
31900000
Mar 30, 2020
20.15126
--
32100000
Mar 27, 2020
22.166406
--
32250000
Mar 26, 2020
22.652248
--
31700000
Mar 25, 2020
18.7925
0.826951
31150000
Mar 24, 2020
16.295365
--
31200000
Mar 23, 2020
17.917643
--
31450000
Mar 20, 2020
20.066778
--
31350000
Mar 19, 2020
19.918927
--
31150000
Mar 18, 2020
19.530691
--
30850000
Mar 17, 2020
25.610363
--
30850000
Mar 16, 2020
27.471017
--
31000000
Mar 13, 2020
32.292685
--
31050000
Mar 12, 2020
31.154639
--
31050000
Mar 11, 2020
37.690736
--
31100000
Mar 10, 2020
39.95933
--
31200000
Mar 09, 2020
39.341791
--
31250000
Mar 06, 2020
42.968019
--
31250000
Mar 05, 2020
43.974744
--
31250000
Mar 04, 2020
45.022433
--
31500000
Mar 03, 2020
44.180666
--
31550000
Mar 02, 2020
44.757366
--
31650000
Feb 28, 2020
42.18409
--
31850000
Feb 27, 2020
43.512539
--
32150000
Feb 26, 2020
45.649932
--
32200000
Feb 25, 2020
45.82098
--
32400000
Feb 24, 2020
47.200248
--
32450000
Feb 21, 2020
47.885795
--
32500000
Feb 20, 2020
48.340318
--
32500000
Feb 19, 2020
47.977621
--
32450000
Feb 18, 2020
48.014646
--
32500000
Feb 14, 2020
47.811891
--
32550000
Feb 13, 2020
47.610079
--
32550000
Feb 12, 2020
47.206159
--
32500000
Feb 11, 2020
46.896881
--
32500000
Feb 10, 2020
46.887039
--
32500000
Feb 07, 2020
47.007605
--
32500000
Feb 06, 2020
47.136335
--
32450000
Feb 05, 2020
46.92442
--
32400000
Feb 04, 2020
46.456843
--
32300000
Feb 03, 2020
46.333288
--
32300000
Jan 31, 2020
46.135288
--
32350000
Jan 30, 2020
46.328204
--
32350000
Jan 29, 2020
46.323962
--
32150000
Jan 28, 2020
45.962873
--
32250000
Jan 27, 2020
45.594229
--
32250000
Jan 24, 2020
45.80728
--
32200000
Jan 23, 2020
46.035968
--
32150000
Jan 22, 2020
45.973923
--
32150000
Jan 21, 2020
45.96684
--
32150000
Jan 17, 2020
45.779959
--
32150000
Jan 16, 2020
45.716966
--
32150000
Jan 15, 2020
45.497399
--
32050000
Jan 14, 2020
45.358578
--
32100000
Jan 13, 2020
45.254031
--
32100000
Jan 10, 2020
44.974084
--
32100000
Jan 09, 2020
44.751428
--
32100000
Jan 08, 2020
44.593756
--
32050000
Jan 07, 2020
44.762456
--
32050000
Jan 06, 2020
44.664938
--
32050000
Jan 03, 2020
44.578027
--
32100000
Jan 02, 2020
44.552458
--
32100000
Dec 31, 2019
44.535199
--
32050000
Dec 30, 2019
44.524338
--
32050000
Dec 27, 2019
44.864999
--
32050000
Dec 26, 2019
44.804275
--
32100000
Dec 24, 2019
44.496752
--
32000000
Dec 23, 2019
44.25523
--
32000000
Dec 20, 2019
44.284819
--
31950000
Dec 19, 2019
44.153159
--
31950000
Dec 18, 2019
43.980437
--
31850000
Dec 17, 2019
43.94734
--
31850000
Dec 16, 2019
43.408585
0.93395
31800000
Dec 13, 2019
44.399715
--
31800000
Dec 12, 2019
44.123788
--
31650000
Dec 11, 2019
44.112109
--
31300000
Dec 10, 2019
44.2131
--
31300000
Dec 09, 2019
44.342916
--
31300000
Dec 06, 2019
44.22192
--
31300000
Dec 05, 2019
43.973821
--
31300000
Dec 04, 2019
44.014437
--
31050000
Dec 03, 2019
43.932579
--
30950000
Dec 02, 2019
43.937941
--
30950000
Nov 29, 2019
43.890492
--
30950000
Nov 27, 2019
43.781515
--
30950000
Nov 26, 2019
43.624713
--
30800000
Nov 25, 2019
43.543527
--
30750000
Nov 22, 2019
43.293193
--
30700000
Nov 21, 2019
43.205761
--
30700000
Nov 20, 2019
43.427874
--
30700000
Nov 19, 2019
43.370498
--
30700000
Nov 18, 2019
43.423917
--
30700000
Nov 15, 2019
43.218832
--
30700000
Nov 14, 2019
43.192471
--
30700000
Nov 13, 2019
43.371359
--
30250000
Nov 12, 2019
43.416916
--
30250000
Nov 11, 2019
43.517398
--
30250000
Nov 08, 2019
43.58778
--
30250000
Nov 07, 2019
43.392387
--
30250000
Nov 06, 2019
43.244495
--
30250000
Nov 05, 2019
43.027256
--
30250000
Nov 04, 2019
43.258495
--
30250000
Nov 01, 2019
43.397581
--
30050000
Oct 31, 2019
43.278797
--
30050000
Oct 30, 2019
42.920159
--
30050000
Oct 29, 2019
43.02342
--
30050000
Oct 28, 2019
42.79596
--
30050000
Oct 25, 2019
42.613286
--
30050000
Oct 24, 2019
42.872247
--
30050000
Oct 23, 2019
43.259456
--
30050000
Oct 22, 2019
43.093267
--
30050000
Oct 21, 2019
43.130462
--
30050000
Oct 18, 2019
42.700223
--
30050000
Oct 17, 2019
42.50747
--
30050000
Oct 16, 2019
42.285373
--
30050000
Oct 15, 2019
42.25342
--
30050000
Oct 14, 2019
42.151458
--
30100000
Oct 11, 2019
42.292353
--
30150000
Oct 10, 2019
42.087502
--
30150000
Oct 09, 2019
41.826179
--
30150000
Oct 08, 2019
41.619337
--
30250000
Oct 07, 2019
41.855832
--
30250000
Oct 04, 2019
41.827351
--
30250000
Oct 03, 2019
41.594804
--
30750000
Oct 02, 2019
41.420546
--
30800000
Oct 01, 2019
41.63694
--
30800000
Sep 30, 2019
42.111723
--
30800000
Sep 27, 2019
42.019343
--
30800000
Sep 26, 2019
42.1619
--
30800000
Sep 25, 2019
42.068145
--
30750000
Sep 24, 2019
41.760042
0.92811
30750000
Sep 23, 2019
42.948966
--
30750000
Sep 20, 2019
42.820212
--
30750000
Sep 19, 2019
42.610572
--
30850000
Sep 18, 2019
42.329722
--
30700000
Sep 17, 2019
42.240703
--
30500000
Sep 16, 2019
42.134647
--
30500000
Sep 13, 2019
42.132313
--
30500000
Sep 12, 2019
41.964086
--
30500000
Sep 11, 2019
42.117379
--
30300000
Sep 10, 2019
41.80719
--
30300000
Sep 09, 2019
41.336854
--
30250000
Sep 06, 2019
40.912965
--
30250000
Sep 05, 2019
40.881046
--
30450000
Sep 04, 2019
40.558944
--
30450000
Sep 03, 2019
40.36147
--
30450000
Aug 30, 2019
40.413273
--
30500000
Aug 29, 2019
40.426008
--
30500000
Aug 28, 2019
40.362946
--
31500000
Aug 27, 2019
40.563114
--
31300000
Aug 26, 2019
41.418542
--
31300000
Aug 23, 2019
41.219561
--
31300000
Aug 22, 2019
41.814458
--
31300000
Aug 21, 2019
41.808936
--
31400000
Aug 20, 2019
41.936598
--
31400000
Aug 19, 2019
42.105744
--
31400000
Aug 16, 2019
41.786593
--
31400000
Aug 15, 2019
41.41248
--
31400000
Aug 14, 2019
41.305212
--
31150000
Aug 13, 2019
42.452965
--
31150000
Aug 12, 2019
42.597187
--
31150000
Aug 09, 2019
43.052985
--
31150000
Aug 08, 2019
43.36665
--
31150000
Aug 07, 2019
42.729933
--
31100000
Aug 06, 2019
42.491648
--
31100000
Aug 05, 2019
42.012113
--
31100000
Aug 02, 2019
42.949968
--
31100000
Aug 01, 2019
42.854322
--
31100000
Jul 31, 2019
43.146348
--
30950000
Jul 30, 2019
43.402217
--
30950000
Jul 29, 2019
43.234782
--
31050000
Jul 26, 2019
43.189638
--
31100000
Jul 25, 2019
42.930609
--
31100000
Jul 24, 2019
43.161641
--
30950000
Jul 23, 2019
43.213097
--
30700000
Jul 22, 2019
42.997779
--
30700000
Jul 19, 2019
42.767774
--
30700000
Jul 18, 2019
42.920711
--
30700000
Jul 17, 2019
42.965741
--
30600000
Jul 16, 2019
42.971688
--
30500000
Jul 15, 2019
42.96164
--
30450000
Jul 12, 2019
42.91036
--
30450000
Jul 11, 2019
42.775303
--
30450000
Jul 10, 2019
42.711304
--
30450000
Jul 09, 2019
42.618464
--
30400000
Jul 08, 2019
42.546643
--
30400000
Jul 05, 2019
42.5729
--
30350000
Jul 03, 2019
42.322713
--
30350000
Jul 02, 2019
42.033156
--
30350000
Jul 01, 2019
42.129008
--
30350000
Jun 28, 2019
42.23165
--
30400000
Jun 27, 2019
41.848991
--
30400000
Jun 26, 2019
41.545471
--
30450000
Jun 25, 2019
41.673404
--
30450000
Jun 24, 2019
41.791136
--
30450000
Jun 21, 2019
41.664087
--
30400000
Jun 20, 2019
41.804605
--
30300000
Jun 19, 2019
41.8827
--
30150000
Jun 18, 2019
41.523248
--
30050000
Jun 17, 2019
41.417301
1.062051
29800000
Jun 14, 2019
42.579205
--
29550000
Jun 13, 2019
42.456043
--
29500000
Jun 12, 2019
42.226319
--
29400000
Jun 11, 2019
42.05544
--
29350000
Jun 10, 2019
42.075018
--
29350000
Jun 07, 2019
42.026012
--
29350000
Jun 06, 2019
42.26168
--
29350000
Jun 05, 2019
42.068649
--
29350000
Jun 04, 2019
42.333585
--
29350000
Jun 03, 2019
41.958942
--
29350000
May 31, 2019
41.213687
--
29400000
May 30, 2019
41.645155
--
29400000
May 29, 2019
42.026068
--
29250000
May 28, 2019
42.414826
--
29250000
May 24, 2019
42.766183
--
29250000
May 23, 2019
42.551341
--
29250000
May 22, 2019
42.654981
--
29200000
May 21, 2019
42.678516
--
29200000
May 20, 2019
42.555712
--
29150000
May 17, 2019
42.844736
--
29150000
May 16, 2019
43.229019
--
29150000
May 15, 2019
43.108778
--
29100000
May 14, 2019
43.113299
--
29100000
May 13, 2019
42.91414
--
29050000
May 10, 2019
43.366407
--
29050000
May 09, 2019
43.04667
--
29050000
May 08, 2019
43.314661
--
29050000
May 07, 2019
43.590061
--
29050000
May 06, 2019
43.741595
--
29050000
May 03, 2019
43.839399
--
29050000
May 02, 2019
43.724245
--
29050000
May 01, 2019
43.942087
--
29050000
Apr 30, 2019
44.143435
--
29050000
Apr 29, 2019
44.060457
--
29050000
Apr 26, 2019
44.250203
--
29050000
Apr 25, 2019
43.904138
--
29050000
Apr 24, 2019
44.350392
--
29000000
Apr 23, 2019
44.040535
--
29000000
Apr 22, 2019
43.83142
--
29000000
Apr 18, 2019
43.70929
--
29000000
Apr 17, 2019
43.680332
--
29000000
Apr 16, 2019
43.734785
--
29000000
Apr 15, 2019
43.725386
--
29000000
Apr 12, 2019
43.809356
--
29000000
Apr 11, 2019
43.78753
--
29000000
Apr 10, 2019
43.719301
--
28900000
Apr 09, 2019
43.612774
--
28900000
Apr 08, 2019
43.831654
--
28900000
Apr 05, 2019
43.689538
--
28900000
Apr 04, 2019
43.642973
--
28900000
Apr 03, 2019
43.45234
--
28900000
Apr 02, 2019
43.501091
--
28900000
Apr 01, 2019
43.638804
--
28900000
Mar 29, 2019
43.325062
--
28900000
Mar 28, 2019
43.433147
--
28900000
Mar 27, 2019
43.113167
--
28900000
Mar 26, 2019
43.067648
--
28900000
Mar 25, 2019
42.812585
--
28750000
Mar 22, 2019
42.716231
--
28750000
Mar 21, 2019
43.07771
--
28750000
Mar 20, 2019
42.821858
0.70832
28800000
Mar 19, 2019
43.642807
--
28800000
Mar 18, 2019
43.951864
--
28750000
Mar 15, 2019
43.681658
--
28750000
Mar 14, 2019
43.697158
--
28750000
Mar 13, 2019
43.665869
--
28500000
Mar 12, 2019
43.481527
--
28500000
Mar 11, 2019
43.519202
--
28600000
Mar 08, 2019
43.03098
--
28600000
Mar 07, 2019
42.932138
--
28650000
Mar 06, 2019
43.027045
--
28650000
Mar 05, 2019
43.216755
--
28650000
Mar 04, 2019
43.263089
--
28800000
Mar 01, 2019
43.10852
--
28800000
Feb 28, 2019
43.266605
--
28800000
Feb 27, 2019
43.13039
--
28700000
Feb 26, 2019
43.195041
--
28700000
Feb 25, 2019
43.242988
--
28700000
Feb 22, 2019
43.289484
--
28700000
Feb 21, 2019
43.056392
--
28700000
Feb 20, 2019
42.960927
--
28650000
Feb 19, 2019
43.249092
--
28650000
Feb 15, 2019
43.184581
--
28700000
Feb 14, 2019
43.17197
--
28700000
Feb 13, 2019
43.52327
--
28950000
Feb 12, 2019
43.727518
--
28950000
Feb 11, 2019
43.714561
--
28800000
Feb 08, 2019
43.647148
--
28650000
Feb 07, 2019
43.633216
--
28600000
Feb 06, 2019
43.723386
--
28200000
Feb 05, 2019
43.768255
--
28150000
Feb 04, 2019
43.766317
--
27300000
Feb 01, 2019
43.541819
--
27150000
Jan 31, 2019
43.611826
--
27150000
Jan 30, 2019
43.364071
--
27150000
Jan 29, 2019
43.215414
--
27100000
Jan 28, 2019
43.073535
--
27100000
Jan 25, 2019
43.02052
--
27100000
Jan 24, 2019
42.807507
--
27100000
Jan 23, 2019
42.658973
--
27100000
Jan 22, 2019
42.372508
--
27100000
Jan 18, 2019
42.474944
--
27100000
Jan 17, 2019
42.473241
--
27150000
Jan 16, 2019
42.339019
--
27150000
Jan 15, 2019
42.129515
--
27200000
Jan 14, 2019
42.056794
--
27200000
Jan 11, 2019
41.946296
--
27200000
Jan 10, 2019
41.600046
--
27200000
Jan 09, 2019
41.629537
--
27250000
Jan 08, 2019
41.380653
--
28200000
Jan 07, 2019
41.415225
--
28200000
Jan 04, 2019
41.061942
--
28350000
Jan 03, 2019
40.520877
--
28400000
Jan 02, 2019
40.215092
--
28550000
Dec 31, 2018
39.96362
--
28600000
Dec 28, 2018
40.443686
--
28750000
Dec 27, 2018
40.231762
--
28850000
Dec 26, 2018
40.04141
--
29050000
Dec 24, 2018
38.411015
--
29050000
Dec 21, 2018
39.161607
--
29200000
Dec 20, 2018
39.237268
--
29300000
Dec 19, 2018
40.548112
--
29250000
Dec 18, 2018
40.895905
--
29250000
Dec 17, 2018
40.56193
1.024592
29100000
Dec 14, 2018
42.981187
--
29100000
Dec 13, 2018
42.851665
--
29050000
Dec 12, 2018
42.922015
--
29000000
Dec 11, 2018
43.174416
--
29000000
Dec 10, 2018
43.251675
--
29000000
Dec 07, 2018
43.52257
--
28800000
Dec 06, 2018
43.583749
--
28750000
Dec 04, 2018
43.21685
--
28700000
Dec 03, 2018
43.756183
--
28400000
Nov 30, 2018
43.537453
--
28400000
Nov 29, 2018
43.69266
--
28350000
Nov 28, 2018
43.469248
--
28350000
Nov 27, 2018
43.078398
--
28350000
Nov 26, 2018
43.078164
--
28350000
Nov 23, 2018
42.827147
--
28350000
Nov 21, 2018
42.78596
--
28000000
Nov 20, 2018
42.646866
--
28000000
Nov 19, 2018
42.980292
--
27900000
Nov 16, 2018
43.129782
--
27900000
Nov 15, 2018
42.81173
--
27900000
Nov 14, 2018
43.309322
--
27850000
Nov 13, 2018
43.445672
--
27700000
Nov 12, 2018
43.281686
--
27700000
Nov 09, 2018
43.541901
--
27700000
Nov 08, 2018
43.20214
--
27700000
Nov 07, 2018
43.213658
--
27650000
Nov 06, 2018
43.101053
--
27650000
Nov 05, 2018
42.814017
--
27650000
Nov 02, 2018
42.643642
--
27700000
Nov 01, 2018
42.561859
--
27600000
Oct 31, 2018
42.726315
--
27450000
Oct 30, 2018
42.573282
--
27450000
Oct 29, 2018
42.242798
--
27450000
Oct 26, 2018
42.169952
--
27450000
Oct 25, 2018
42.691681
--
27450000
Oct 24, 2018
42.297045
--
27450000
Oct 23, 2018
41.984761
--
27450000
Oct 22, 2018
42.347839
--
27450000
Oct 19, 2018
42.455131
--
27450000
Oct 18, 2018
42.512618
--
27450000
Oct 17, 2018
42.77376
--
27550000
Oct 16, 2018
42.746823
--
27650000
Oct 15, 2018
42.212399
--
27650000
Oct 12, 2018
41.808845
--
27700000
Oct 11, 2018
41.982265
--
27800000
Oct 10, 2018
42.660414
--
27800000
Oct 09, 2018
43.151381
--
27800000
Oct 08, 2018
43.027478
--
27850000
Oct 05, 2018
42.65749
--
27850000
Oct 04, 2018
42.899064
--
27850000
Oct 03, 2018
43.282472
--
27850000
Oct 02, 2018
43.453832
--
27850000
Oct 01, 2018
43.407638
--
27900000
Sep 28, 2018
43.571804
--
27900000
Sep 27, 2018
43.317858
--
27950000
Sep 26, 2018
43.11308
1.019509
27850000
Sep 25, 2018
44.420643
--
27850000
Sep 24, 2018
44.465961
--
27800000
Sep 21, 2018
44.706389
--
27700000
Sep 20, 2018
44.510031
--
27700000
Sep 19, 2018
44.395015
--
27500000
Sep 18, 2018
44.643392
--
27450000
Sep 17, 2018
44.839078
--
27450000
Sep 14, 2018
44.849888
--
27450000
Sep 13, 2018
44.966557
--
27450000
Sep 12, 2018
44.88949
--
27200000
Sep 11, 2018
45.388801
--
27200000
Sep 10, 2018
45.481052
--
27200000
Sep 07, 2018
45.360174
--
26950000
Sep 06, 2018
45.626913
--
26100000
Sep 05, 2018
45.493732
--
26100000
Sep 04, 2018
45.15366
--
26100000
Aug 31, 2018
45.134075
--
26100000
Aug 30, 2018
45.252307
--
26100000
Aug 29, 2018
45.18311
--
26050000
Aug 28, 2018
45.103676
--
26050000
Aug 27, 2018
45.011959
--
26050000
Aug 24, 2018
44.914077
--
26050000
Aug 23, 2018
44.964327
--
26050000
Aug 22, 2018
45.021419
--
25950000
Aug 21, 2018
45.156982
--
25900000
Aug 20, 2018
45.005608
--
25900000
Aug 17, 2018
44.880532
--
25900000
Aug 16, 2018
44.628217
--
25900000
Aug 15, 2018
44.399285
--
25900000
Aug 14, 2018
44.250556
--
25950000
Aug 13, 2018
44.191968
--
25950000
Aug 10, 2018
44.063636
--
25900000
Aug 09, 2018
44.168536
--
25900000
Aug 08, 2018
44.014357
--
25750000
Aug 07, 2018
44.059974
--
25750000
Aug 06, 2018
44.485098
--
25750000
Aug 03, 2018
44.602481
--
25600000
Aug 02, 2018
44.851349
--
25600000
Aug 01, 2018
44.64422
--
25450000
Jul 31, 2018
44.986398
--
25400000
Jul 30, 2018
44.889571
--
25400000
Jul 27, 2018
44.484152
--
25400000
Jul 26, 2018
44.460426
--
25400000
Jul 25, 2018
44.469968
--
25400000
Jul 24, 2018
44.403012
--
25400000
Jul 23, 2018
44.450828
--
25400000
Jul 20, 2018
44.556589
--
25400000
Jul 19, 2018
44.435171
--
25400000
Jul 18, 2018
44.208953
--
25400000
Jul 17, 2018
44.285073
--
25400000
Jul 16, 2018
44.243494
--
25400000
Jul 13, 2018
44.301187
--
25400000
Jul 12, 2018
44.3926
--
25400000
Jul 11, 2018
44.567115
--
25400000
Jul 10, 2018
44.410899
--
25400000
Jul 09, 2018
44.470229
--
25300000
Jul 06, 2018
44.554238
--
25300000
Jul 05, 2018
44.409713
--
25300000
Jul 03, 2018
44.176964
--
25300000
Jul 02, 2018
43.75707
--
25300000
Jun 29, 2018
43.436131
--
25300000
Jun 28, 2018
43.669437
--
25350000
Jun 27, 2018
43.060647
--
25250000
Jun 26, 2018
43.546407
1.054809
25250000
Jun 25, 2018
44.721015
--
25250000
Jun 22, 2018
44.735844
--
25200000
Jun 21, 2018
44.808025
--
25200000
Jun 20, 2018
44.804909
--
25000000
Jun 19, 2018
44.725746
--
25000000
Jun 18, 2018
44.542296
--
25100000
Jun 15, 2018
44.184208
--
25100000
Jun 14, 2018
44.317929
--
25100000
Jun 13, 2018
43.93269
--
24900000
Jun 12, 2018
44.187585
--
24900000
Jun 11, 2018
44.34001
--
24800000
Jun 08, 2018
44.279173
--
24800000
Jun 07, 2018
44.080187
--
24800000
Jun 06, 2018
43.982261
--
24700000
Jun 05, 2018
43.965116
--
24500000
Jun 04, 2018
44.017889
--
24450000
Jun 01, 2018
43.870483
--
24400000
May 31, 2018
43.83587
--
24150000
May 30, 2018
44.354067
--
23950000
May 29, 2018
44.068633
--
23950000
May 25, 2018
43.823121
--
23950000
May 24, 2018
43.74347
--
23950000
May 23, 2018
44.000745
--
23800000
May 22, 2018
43.889582
--
23800000
May 21, 2018
43.895431
--
23800000
May 18, 2018
43.57802
--
23800000
May 17, 2018
43.336976
--
23800000
May 16, 2018
43.346729
--
23750000
May 15, 2018
43.401646
--
23750000
May 14, 2018
43.489084
--
23750000
May 11, 2018
43.472579
--
23750000
May 10, 2018
43.461295
--
23750000
May 09, 2018
43.003926
--
23750000
May 08, 2018
42.958487
--
23750000
May 07, 2018
43.500542
--
23750000
May 04, 2018
43.281294
--
23750000
May 03, 2018
42.711048
--
23700000
May 02, 2018
42.457788
--
23700000
May 01, 2018
42.638817
--
23700000
Apr 30, 2018
42.619168
--
23700000
Apr 27, 2018
42.783941
--
23700000
Apr 26, 2018
42.608803
--
23750000
Apr 25, 2018
42.241275
--
23750000
Apr 24, 2018
42.186587
--
23750000
Apr 23, 2018
42.108111
--
23750000
Apr 20, 2018
42.044169
--
23750000
Apr 19, 2018
42.111032
--
23750000
Apr 18, 2018
42.261625
--
23750000
Apr 17, 2018
42.297855
--
23750000
Apr 16, 2018
42.176516
--
23750000
Apr 13, 2018
41.920001
--
23750000
Apr 12, 2018
42.15376
--
23750000
Apr 11, 2018
42.421133
--
23750000
Apr 10, 2018
42.422236
--
23750000
Apr 09, 2018
42.43556
--
23750000
Apr 06, 2018
42.544395
--
23750000
Apr 05, 2018
42.528569
--
23700000
Apr 04, 2018
42.513873
--
23650000
Apr 03, 2018
42.383485
--
23650000
Apr 02, 2018
42.067023
--
23650000
Mar 29, 2018
42.476245
--
23550000
Mar 28, 2018
42.092377
--
23550000
Mar 27, 2018
41.947451
--
23550000
Mar 26, 2018
41.763728
--
23550000
Mar 23, 2018
41.361004
--
23550000
Mar 22, 2018
41.65713
0.893147
23550000
Mar 21, 2018
42.70716
--
23400000
Mar 20, 2018
42.711276
--
23300000
Mar 19, 2018
42.790637
--
23300000
Mar 16, 2018
43.107
--
23300000
Mar 15, 2018
42.719317
--
23300000
Mar 14, 2018
42.980067
--
23100000
Mar 13, 2018
42.877469
--
23100000
Mar 12, 2018
42.814003
--
23000000
Mar 09, 2018
42.284126
--
23000000
Mar 08, 2018
42.114543
--
23000000
Mar 07, 2018
41.913153
--
23050000
Mar 06, 2018
41.935196
--
23050000
Mar 05, 2018
41.642558
--
23050000
Mar 02, 2018
41.210641
--
23050000
Mar 01, 2018
40.846287
--
23050000
Feb 28, 2018
40.730638
--
23350000
Feb 27, 2018
41.301765
--
23450000
Feb 26, 2018
42.174693
--
23450000
Feb 23, 2018
41.997182
--
23450000
Feb 22, 2018
41.44215
--
23450000
Feb 21, 2018
41.57607
--
23450000
Feb 20, 2018
41.925919
--
23450000
Feb 16, 2018
42.763523
--
23450000
Feb 15, 2018
42.462895
--
23450000
Feb 14, 2018
41.783655
--
23500000
Feb 13, 2018
41.682829
--
23500000
Feb 12, 2018
41.316756
--
23500000
Feb 09, 2018
40.864575
--
23650000
Feb 08, 2018
40.631301
--
23650000
Feb 07, 2018
40.987346
--
23600000
Feb 06, 2018
41.211663
--
23650000
Feb 05, 2018
40.607211
--
23950000
Feb 02, 2018
41.515548
--
24200000
Feb 01, 2018
42.112136
--
24500000
Jan 31, 2018
42.127261
--
24600000
Jan 30, 2018
42.631238
--
24650000
Jan 29, 2018
42.60381
--
24900000
Jan 26, 2018
43.554866
--
24900000
Jan 25, 2018
43.85554
--
24900000
Jan 24, 2018
43.994406
--
24900000
Jan 23, 2018
44.08585
--
24900000
Jan 22, 2018
43.807333
--
25250000
Jan 19, 2018
43.800398
--
25250000
Jan 18, 2018
43.50166
--
25350000
Jan 17, 2018
43.910346
--
25350000
Jan 16, 2018
43.828667
--
25650000
Jan 12, 2018
44.099772
--
25650000
Jan 11, 2018
44.384259
--
25600000
Jan 10, 2018
44.05035
--
25600000
Jan 09, 2018
44.205345
--
25550000
Jan 08, 2018
44.558181
--
25550000
Jan 05, 2018
44.428913
--
25550000
Jan 04, 2018
44.248333
--
25650000
Jan 03, 2018
44.158687
--
25750000
Jan 02, 2018
44.714953
--
25650000
Dec 29, 2017
45.212464
--
25750000
Dec 28, 2017
45.661644
--
25850000
Dec 27, 2017
45.185526
--
25850000
Dec 26, 2017
45.128575
--
25950000
Dec 22, 2017
44.973285
--
25950000
Dec 21, 2017
45.008965
--
25950000
Dec 20, 2017
44.699899
--
26050000
Dec 19, 2017
44.423367
1.43529
26050000
Dec 18, 2017
46.798298
--
26150000
Dec 15, 2017
46.95147
--
26150000
Dec 14, 2017
46.479746
--
26150000
Dec 13, 2017
46.451499
--
26050000
Dec 12, 2017
46.241725
--
26050000
Dec 11, 2017
46.233348
--
26050000
Dec 08, 2017
46.226439
--
26050000
Dec 07, 2017
46.231595
--
25950000
Dec 06, 2017
46.036528
--
26000000
Dec 05, 2017
46.134038
--
26000000
Dec 04, 2017
46.194346
--
25950000
Dec 01, 2017
45.802876
--
26150000
Nov 30, 2017
45.637028
--
26150000
Nov 29, 2017
45.934588
--
26150000
Nov 28, 2017
45.887382
--
26200000
Nov 27, 2017
45.8416
--
26300000
Nov 24, 2017
46.033725
--
26300000
Nov 22, 2017
46.26666
--
26350000
Nov 21, 2017
45.996136
--
26350000
Nov 20, 2017
45.652128
--
26400000
Nov 17, 2017
45.122297
--
26500000
Nov 16, 2017
44.970402
--
26550000
Nov 15, 2017
44.678909
--
26600000
Nov 14, 2017
45.048821
--
26700000
Nov 13, 2017
44.80112
--
26700000
Nov 10, 2017
44.40884
--
26850000
Nov 09, 2017
44.681238
--
26950000
Nov 08, 2017
44.765755
--
27250000
Nov 07, 2017
44.452675
--
27250000
Nov 06, 2017
44.198462
--
27500000
Nov 03, 2017
44.839553
--
27550000
Nov 02, 2017
44.95535
--
27600000
Nov 01, 2017
45.641561
--
27750000
Oct 31, 2017
45.380252
--
27750000
Oct 30, 2017
45.589857
--
27750000
Oct 27, 2017
46.020019
--
27850000
Oct 26, 2017
45.48029
--
27850000
Oct 25, 2017
46.416525
--
27900000
Oct 24, 2017
46.864989
--
27900000
Oct 23, 2017
46.991344
--
27850000
Oct 20, 2017
47.49341
--
27850000
Oct 19, 2017
47.508917
--
27850000
Oct 18, 2017
47.420386
--
27850000
Oct 17, 2017
47.379267
--
27850000
Oct 16, 2017
47.314131
--
27850000
Oct 13, 2017
47.252029
--
27850000
Oct 12, 2017
47.081548
--
27850000
Oct 11, 2017
46.954567
--
27900000
Oct 10, 2017
46.872745
--
27900000
Oct 09, 2017
46.937195
--
27900000
Oct 06, 2017
46.842361
--
27900000
Oct 05, 2017
47.433188
--
27900000
Oct 04, 2017
47.228358
--
27900000
Oct 03, 2017
47.164074
--
27900000
Oct 02, 2017
47.118476
--
27900000
Sep 29, 2017
46.845201
--
27900000
Sep 28, 2017
46.877012
--
27900000
Sep 27, 2017
46.730105
--
27900000
Sep 26, 2017
46.674152
1.05804
27900000
Sep 25, 2017
47.553556
--
27900000
Sep 22, 2017
47.414437
--
27900000
Sep 21, 2017
47.102172
--
27900000
Sep 20, 2017
47.103036
--
27850000
Sep 19, 2017
47.183705
--
27850000
Sep 18, 2017
46.965188
--
27850000
Sep 15, 2017
46.793494
--
27850000
Sep 14, 2017
46.529578
--
27850000
Sep 13, 2017
46.480526
--
27850000
Sep 12, 2017
46.931941
--
27700000
Sep 11, 2017
46.913968
--
27700000
Sep 08, 2017
46.505624
--
27700000
Sep 07, 2017
46.56348
--
27850000
Sep 06, 2017
46.624986
--
28000000
Sep 05, 2017
46.592612
--
28000000
Sep 01, 2017
47.280346
--
28050000
Aug 31, 2017
47.16796
--
28150000
Aug 30, 2017
46.74496
--
28150000
Aug 29, 2017
46.745956
--
28700000
Aug 28, 2017
47.15775
--
28700000
Aug 25, 2017
47.129011
--
28700000
Aug 24, 2017
47.222125
--
28700000
Aug 23, 2017
47.098983
--
28700000
Aug 22, 2017
47.231397
--
28850000
Aug 21, 2017
47.005954
--
29000000
Aug 18, 2017
46.977583
--
29000000
Aug 17, 2017
46.856744
--
29050000
Aug 16, 2017
47.094839
--
29050000
Aug 15, 2017
47.11601
--
29000000
Aug 14, 2017
47.101843
--
29000000
Aug 11, 2017
46.78215
--
29000000
Aug 10, 2017
46.848456
--
29000000
Aug 09, 2017
47.157038
--
29000000
Aug 08, 2017
46.851449
--
28950000
Aug 07, 2017
46.675715
--
28950000
Aug 04, 2017
46.471652
--
28950000
Aug 03, 2017
46.631003
--
28950000
Aug 02, 2017
46.71272
--
28850000
Aug 01, 2017
46.697657
--
28850000
Jul 31, 2017
46.543971
--
28850000
Jul 28, 2017
46.102618
--
28850000
Jul 27, 2017
46.229628
--
28850000
Jul 26, 2017
46.078342
--
28850000
Jul 25, 2017
45.975974
--
29100000
Jul 24, 2017
46.253821
--
29500000
Jul 21, 2017
46.35345
--
29700000
Jul 20, 2017
46.096864
--
29700000
Jul 19, 2017
45.984293
--
29700000
Jul 18, 2017
45.800337
--
29700000
Jul 17, 2017
46.559507
--
29700000
Jul 14, 2017
46.638553
--
29750000
Jul 13, 2017
46.261587
--
29800000
Jul 12, 2017
46.738767
--
29800000
Jul 11, 2017
46.51239
--
29850000
Jul 10, 2017
46.298201
--
29850000
Jul 07, 2017
46.222132
--
29850000
Jul 06, 2017
46.612963
--
29850000
Jul 05, 2017
46.992206
--
29850000
Jul 03, 2017
46.998299
--
29850000
Jun 30, 2017
46.437931
--
29900000
Jun 29, 2017
46.523052
--
29900000
Jun 28, 2017
46.855236
--
29900000
Jun 27, 2017
46.718405
0.954852
29900000
Jun 26, 2017
48.461918
--
29900000
Jun 23, 2017
48.289601
--
29950000
Jun 22, 2017
48.068284
--
29950000
Jun 21, 2017
47.754621
--
29950000
Jun 20, 2017
48.019953
--
29800000
Jun 19, 2017
48.317292
--
29800000
Jun 16, 2017
48.053939
--
29700000
Jun 15, 2017
47.777009
--
29700000
Jun 14, 2017
47.629452
--
29700000
Jun 13, 2017
47.336968
--
29700000
Jun 12, 2017
47.164796
--
29700000
Jun 09, 2017
47.050786
--
29700000
Jun 08, 2017
46.836755
--
29700000
Jun 07, 2017
46.385702
--
29700000
Jun 06, 2017
46.307539
--
29550000
Jun 05, 2017
46.389886
--
29550000
Jun 02, 2017
46.740633
--
29550000
Jun 01, 2017
46.641987
--
29550000
May 31, 2017
46.291136
--
29500000
May 30, 2017
46.147887
--
29500000
May 26, 2017
46.402853
--
29500000
May 25, 2017
46.36735
--
29150000
May 24, 2017
46.317878
--
29150000
May 23, 2017
46.068985
--
29100000
May 22, 2017
45.761792
--
29100000
May 19, 2017
45.264951
--
29100000
May 18, 2017
45.058048
--
29100000
May 17, 2017
45.099227
--
29150000
May 16, 2017
45.177639
--
29150000
May 15, 2017
45.198628
--
29150000
May 12, 2017
44.974057
--
29150000
May 11, 2017
45.116152
--
29150000
May 10, 2017
45.127094
--
29250000
May 09, 2017
44.891542
--
29250000
May 08, 2017
45.662993
--
29250000
May 05, 2017
45.988616
--
29250000
May 04, 2017
45.725238
--
29250000
May 03, 2017
45.895796
--
29350000
May 02, 2017
46.51542
--
29200000
May 01, 2017
47.299449
--
29150000
Apr 28, 2017
46.896587
--
28950000
Apr 27, 2017
47.545519
--
29950000
Apr 26, 2017
47.112107
--
29050000
Apr 25, 2017
46.689587
--
29000000
Apr 24, 2017
46.48233
--
28950000
Apr 21, 2017
46.425413
--
28950000
Apr 20, 2017
46.332464
--
28950000
Apr 19, 2017
46.679078
--
28950000
Apr 18, 2017
46.824258
--
28650000
Apr 17, 2017
46.82936
--
28650000
Apr 13, 2017
46.284146
--
28500000
Apr 12, 2017
46.093516
--
28500000
Apr 11, 2017
46.133705
--
28400000
Apr 10, 2017
45.796719
--
28400000
Apr 07, 2017
45.580116
--
28250000
Apr 06, 2017
45.59633
--
27700000
Apr 05, 2017
45.419204
--
27700000
Apr 04, 2017
45.608058
--
27600000
Apr 03, 2017
45.384385
--
27500000
Mar 31, 2017
45.341013
--
27500000
Mar 30, 2017
45.330436
--
27450000
Mar 29, 2017
45.28306
--
27450000
Mar 28, 2017
44.81444
--
27350000
Mar 27, 2017
44.516539
--
27450000
Mar 24, 2017
44.21794
1.058478
27400000
Mar 23, 2017
45.412502
--
27400000
Mar 22, 2017
45.3057
--
27400000
Mar 21, 2017
45.17787
--
27200000
Mar 20, 2017
45.239039
--
27150000
Mar 17, 2017
45.196242
--
27150000
Mar 16, 2017
44.816571
--
27150000
Mar 15, 2017
44.699776
--
27150000
Mar 14, 2017
43.885518
--
27200000
Mar 13, 2017
44.051621
--
27200000
Mar 10, 2017
44.276217
--
27200000
Mar 09, 2017
43.768508
--
27250000
Mar 08, 2017
44.046975
--
27300000
Mar 07, 2017
44.838943
--
27300000
Mar 06, 2017
44.899196
--
27300000
Mar 03, 2017
44.967385
--
27300000
Mar 02, 2017
44.875972
--
27300000
Mar 01, 2017
44.928162
--
27200000
Feb 28, 2017
45.085033
--
27200000
Feb 27, 2017
44.860372
--
27200000
Feb 24, 2017
44.859945
--
27200000
Feb 23, 2017
44.871434
--
27200000
Feb 22, 2017
44.646193
--
27200000
Feb 21, 2017
44.600122
--
27200000
Feb 17, 2017
44.363667
--
27200000
Feb 16, 2017
44.514509
--
27350000
Feb 15, 2017
43.92912
--
27350000
Feb 14, 2017
43.952457
--
27450000
Feb 13, 2017
44.129136
--
27550000
Feb 10, 2017
43.902408
--
27550000
Feb 09, 2017
43.623294
--
27550000
Feb 08, 2017
43.589218
--
27550000
Feb 07, 2017
43.499147
--
27550000
Feb 06, 2017
43.579575
--
27550000
Feb 03, 2017
43.273472
--
27550000
Feb 02, 2017
43.097998
--
27550000
Feb 01, 2017
42.761789
--
27600000
Jan 31, 2017
42.668394
--
27600000
Jan 30, 2017
42.914156
--
27550000
Jan 27, 2017
43.220954
--
27550000
Jan 26, 2017
43.305196
--
27550000
Jan 25, 2017
43.292279
--
27500000
Jan 24, 2017
43.383095
--
27450000
Jan 23, 2017
43.30699
--
27450000
Jan 20, 2017
43.049341
--
27450000
Jan 19, 2017
42.934781
--
27200000
Jan 18, 2017
43.216937
--
27200000
Jan 17, 2017
43.158142
--
27200000
Jan 13, 2017
43.121117
--
27200000
Jan 12, 2017
43.066382
--
27400000
Jan 11, 2017
43.236711
--
27400000
Jan 10, 2017
43.116883
--
27450000
Jan 09, 2017
42.940399
--
27850000
Jan 06, 2017
43.200128
--
27850000
Jan 05, 2017
43.232026
--
27850000
Jan 04, 2017
43.145278
--
27850000
Jan 03, 2017
42.769248
--
27800000
Dec 30, 2016
42.058137
--
27850000
Dec 29, 2016
42.300876
--
27850000
Dec 28, 2016
41.814053
--
27900000
Dec 27, 2016
41.948537
--
28050000
Dec 23, 2016
42.17417
--
28100000
Dec 22, 2016
42.114305
--
28150000
Dec 21, 2016
42.063467
0.854891
28100000
Dec 20, 2016
42.917085
--
28100000
Dec 19, 2016
43.040569
--
27150000
Dec 16, 2016
42.295942
--
27250000
Dec 15, 2016
41.478435
--
28050000
Dec 14, 2016
42.295663
--
28050000
Dec 13, 2016
42.662488
--
28050000
Dec 12, 2016
43.322253
--
28050000
Dec 09, 2016
43.754141
--
28050000
Dec 08, 2016
43.503082
--
28150000
Dec 07, 2016
43.340301
--
28150000
Dec 06, 2016
42.941485
--
28150000
Dec 05, 2016
42.770402
--
28150000
Dec 02, 2016
41.92133
--
28400000
Dec 01, 2016
41.962535
--
28400000
Nov 30, 2016
42.678232
--
28400000
Nov 29, 2016
43.211148
--
28650000
Nov 28, 2016
42.787494
--
28650000
Nov 25, 2016
42.599473
--
28150000
Nov 23, 2016
42.33394
--
28800000
Nov 22, 2016
42.781127
--
28700000
Nov 21, 2016
42.426981
--
28700000
Nov 18, 2016
42.022457
--
28750000
Nov 17, 2016
41.857841
--
28750000
Nov 16, 2016
41.733199
--
28900000
Nov 15, 2016
41.76014
--
29050000
Nov 14, 2016
41.438101
--
29200000
Nov 11, 2016
41.715674
--
29300000
Nov 10, 2016
41.412896
--
29350000
Nov 09, 2016
41.968635
--
29400000
Nov 08, 2016
42.212262
--
29450000
Nov 07, 2016
42.080133
--
29450000
Nov 04, 2016
41.732224
--
29450000
Nov 03, 2016
41.418564
--
28900000
Nov 02, 2016
41.216588
--
28900000
Nov 01, 2016
41.341364
--
28800000
Oct 31, 2016
41.979268
--
28800000
Oct 28, 2016
41.674908
--
28800000
Oct 27, 2016
41.654832
--
28800000
Oct 26, 2016
42.242476
--
28800000
Oct 25, 2016
42.315552
--
28800000
Oct 24, 2016
41.861644
--
28800000
Oct 21, 2016
41.415656
--
28800000
Oct 20, 2016
41.351924
--
28800000
Oct 19, 2016
41.233052
--
28800000
Oct 18, 2016
41.060844
--
28800000
Oct 17, 2016
40.779804
--
28800000
Oct 14, 2016
40.861492
--
28800000
Oct 13, 2016
41.160268
--
28750000
Oct 12, 2016
40.798856
--
28800000
Oct 11, 2016
40.465432
--
28850000
Oct 10, 2016
40.566312
--
28850000
Oct 07, 2016
40.229256
--
28900000
Oct 06, 2016
40.122056
--
29100000
Oct 05, 2016
40.430004
--
29200000
Oct 04, 2016
40.634776
--
29250000
Oct 03, 2016
41.473984
--
29150000
Sep 30, 2016
42.030228
--
29150000
Sep 29, 2016
41.920796
--
29200000
Sep 28, 2016
42.145804
--
29150000
Sep 27, 2016
42.228028
--
29200000
Sep 26, 2016
42.18012
1.17348
29200000
Sep 23, 2016
43.284112
--
29050000
Sep 22, 2016
43.58372
--
29050000
Sep 21, 2016
43.171672
--
29050000
Sep 20, 2016
42.782192
--
28900000
Sep 19, 2016
42.672672
--
28900000
Sep 16, 2016
42.151008
--
28900000
Sep 15, 2016
42.463168
--
28900000
Sep 14, 2016
42.21226
--
28900000
Sep 13, 2016
42.033384
--
28900000
Sep 12, 2016
42.585544
--
28950000
Sep 09, 2016
42.091264
--
29000000
Sep 08, 2016
43.63462
--
29000000
Sep 07, 2016
43.948916
--
29000000
Sep 06, 2016
43.636992
--
29000000
Sep 02, 2016
43.510348
--
28750000
Sep 01, 2016
42.833664
--
28500000
Aug 31, 2016
42.98944
--
28500000
Aug 30, 2016
42.94102
--
28500000
Aug 29, 2016
42.802836
--
28400000
Aug 26, 2016
42.598232
--
28400000
Aug 25, 2016
43.065188
--
28400000
Aug 24, 2016
42.968612
--
28400000
Aug 23, 2016
43.197324
--
28312500
Aug 22, 2016
42.823388
--
28137500
Aug 19, 2016
42.841132
--
28137500
Aug 18, 2016
42.787364
--
28100000
Aug 17, 2016
42.69452
--
28100000
Aug 16, 2016
42.702496
--
28100000
Aug 15, 2016
43.041628
--
28050000
Aug 12, 2016
43.22888
--
28050000
Aug 11, 2016
43.234048
--
28050000
Aug 10, 2016
43.492896
--
28050000
Aug 09, 2016
43.618904
--
27937500
Aug 08, 2016
43.173144
--
27937500
Aug 05, 2016
43.279468
--
27937500
Aug 04, 2016
42.75984
--
27937500
Aug 03, 2016
42.660864
--
27937500
Aug 02, 2016
42.235228
--
27887500
Aug 01, 2016
42.67002
--
27675000
Jul 29, 2016
42.436608
--
27675000
Jul 28, 2016
42.343672
--
27637500
Jul 27, 2016
42.102408
--
27550000
Jul 26, 2016
42.133252
--
27550000
Jul 25, 2016
41.97324
--
27550000
Jul 22, 2016
42.086588
--
27550000
Jul 21, 2016
41.866316
--
27512500
Jul 20, 2016
41.88288
--
27512500
Jul 19, 2016
41.699604
--
27412500
Jul 18, 2016
41.391368
--
27325000
Jul 15, 2016
41.14814
--
27325000
Jul 14, 2016
41.068904
--
27325000
Jul 13, 2016
41.231648
--
27325000
Jul 12, 2016
41.23924
--
27350000
Jul 11, 2016
41.123416
--
27350000
Jul 08, 2016
40.727812
--
27337500
Jul 07, 2016
40.460696
--
27337500
Jul 06, 2016
40.94378
--
27337500
Jul 05, 2016
40.635244
--
27337500
Jul 01, 2016
40.9911
--
27175000
Jun 30, 2016
41.065268
--
27087500
Jun 29, 2016
40.585692
--
26950000
Jun 28, 2016
40.284412
--
26912500
Jun 27, 2016
39.302976
--
26725000
Jun 24, 2016
39.924156
--
26487500
Jun 23, 2016
40.06048
--
26400000
Jun 22, 2016
39.823612
--
26350000
Jun 21, 2016
40.014924
1.097152
26312500
Jun 20, 2016
41.32654
--
26312500
Jun 17, 2016
41.087528
--
26212500
Jun 16, 2016
41.162764
--
25987500
Jun 15, 2016
40.992144
--
25775000
Jun 14, 2016
40.836664
--
25662500
Jun 13, 2016
41.066752
--
25587500
Jun 10, 2016
41.540252
--
25462500
Jun 09, 2016
41.80484
--
25337500
Jun 08, 2016
41.683808
--
25162500
Jun 07, 2016
41.455236
--
25075000
Jun 06, 2016
41.430692
--
24937500
Jun 03, 2016
41.433996
--
24725000
Jun 02, 2016
41.419728
--
24625000
Jun 01, 2016
41.295012
--
24425000
May 31, 2016
40.945208
--
24200000
May 27, 2016
40.8664
--
24200000
May 26, 2016
40.94802
--
24175000
May 25, 2016
40.752204
--
24012500
May 24, 2016
40.636704
--
23975000
May 23, 2016
40.460848
--
23912500
May 20, 2016
40.478412
--
23875000
May 19, 2016
40.1541
--
23875000
May 18, 2016
40.319408
--
23925000
May 17, 2016
40.841964
--
23575000
May 16, 2016
41.218096
--
23337500
May 13, 2016
41.002416
--
22975000
May 12, 2016
41.115936
--
22762500
May 11, 2016
41.010632
--
22450000
May 10, 2016
40.91944
--
22087500
May 09, 2016
40.796532
--
20975000
May 06, 2016
40.199272
--
20525000
May 05, 2016
39.653972
--
19912500
May 04, 2016
39.20456
--
19812500
May 03, 2016
38.78036
--
19712500
May 02, 2016
39.245
--
19675000
Apr 29, 2016
39.31834
--
19637500
Apr 28, 2016
39.220988
--
19637500
Apr 27, 2016
39.357564
--
19637500
Apr 26, 2016
39.1081
--
19637500
Apr 25, 2016
39.14194
--
19637500
Apr 22, 2016
38.81576
--
19637500
Apr 21, 2016
38.8326
--
19600000
Apr 20, 2016
39.232888
--
19600000
Apr 19, 2016
39.339784
--
19612500
Apr 18, 2016
39.108208
--
19587500
Apr 15, 2016
39.106168
--
19625000
Apr 14, 2016
38.982976
--
19625000
Apr 13, 2016
39.100632
--
19625000
Apr 12, 2016
38.834144
--
19625000
Apr 11, 2016
38.84578
--
19625000
Apr 08, 2016
38.44166
--
19625000
Apr 07, 2016
38.342204
--
19625000
Apr 06, 2016
38.379148
--
19625000
Apr 05, 2016
38.245984
--
19712500
Apr 04, 2016
38.264324
--
19712500
Apr 01, 2016
38.58584
--
19712500
Mar 31, 2016
38.681588
--
19712500
Mar 30, 2016
38.158188
--
19750000
Mar 29, 2016
38.157616
--
20087500
Mar 28, 2016
37.70818
--
20137500
Mar 24, 2016
37.65302
--
20050000
Mar 23, 2016
37.559652
1.094972
20050000
Mar 22, 2016
39.3694
--
20050000
Mar 21, 2016
39.270936
--
20050000
Mar 18, 2016
39.077564
--
20050000
Mar 17, 2016
39.033804
--
20000000
Mar 16, 2016
38.452668
--
20000000
Mar 15, 2016
37.9659
--
20000000
Mar 14, 2016
38.303212
--
20000000
Mar 11, 2016
38.656764
--
20000000
Mar 10, 2016
37.746048
--
20000000
Mar 09, 2016
37.982676
--
20000000
Mar 08, 2016
37.892816
--
20000000
Mar 07, 2016
38.486324
--
20000000
Mar 04, 2016
38.198212
--
20000000
Mar 03, 2016
38.074012
--
20000000
Mar 02, 2016
37.443884
--
20400000
Mar 01, 2016
37.134
--
20325000
Feb 29, 2016
37.137744
--
20325000
Feb 26, 2016
37.200112
--
20437500
Feb 25, 2016
37.226268
--
20437500
Feb 24, 2016
36.589896
--
20437500
Feb 23, 2016
36.569216
--
20437500
Feb 22, 2016
36.544084
--
20437500
Feb 19, 2016
36.052368
--
20475000
Feb 18, 2016
36.138252
--
20475000
Feb 17, 2016
36.03718
--
20475000
Feb 16, 2016
35.414492
--
20475000
Feb 12, 2016
34.610864
--
20550000
Feb 11, 2016
33.97888
--
20575000
Feb 10, 2016
34.830836
--
20587500
Feb 09, 2016
34.870976
--
20800000
Feb 08, 2016
35.454952
--
20812500
Feb 05, 2016
35.919592
--
20837500
Feb 04, 2016
36.259688
--
20850000
Feb 03, 2016
36.344756
--
20912500
Feb 02, 2016
35.928148
--
20900000
Feb 01, 2016
35.984476
--
20900000
Jan 29, 2016
36.199512
--
20812500
Jan 28, 2016
35.063332
--
20812500
Jan 27, 2016
34.708784
--
20975000
Jan 26, 2016
34.926564
--
21037500
Jan 25, 2016
33.7475
--
21150000
Jan 22, 2016
34.785068
--
20875000
Jan 21, 2016
33.51922
--
20912500
Jan 20, 2016
33.572352
--
20975000
Jan 19, 2016
34.232112
--
21225000
Jan 15, 2016
35.09528
--
21237500
Jan 14, 2016
35.998096
--
21237500
Jan 13, 2016
36.250244
--
21237500
Jan 12, 2016
37.24866
--
21250000
Jan 11, 2016
37.843792
--
21250000
Jan 08, 2016
37.877556
--
21262500
Jan 07, 2016
38.266412
--
21262500
Jan 06, 2016
39.102556
--
21512500
Jan 05, 2016
38.989772
--
21575000
Jan 04, 2016
38.502952
--
21575000
Dec 31, 2015
38.242928
--
21575000
Dec 30, 2015
38.334736
--
21687500
Dec 29, 2015
38.685148
--
21712500
Dec 28, 2015
38.906168
--
21712500
Dec 24, 2015
39.11356
1.075996
21712500
Dec 23, 2015
40.254028
--
21750000
Dec 22, 2015
40.083104
--
21750000
Dec 21, 2015
39.56202
--
21750000
Dec 18, 2015
39.239324
--
21887500
Dec 17, 2015
39.08844
--
21887500
Dec 16, 2015
38.836664
--
21887500
Dec 15, 2015
37.64832
--
22125000
Dec 14, 2015
36.933156
--
22187500
Dec 11, 2015
37.884572
--
22225000
Dec 10, 2015
38.624028
--
22237500
Dec 09, 2015
38.473336
--
22275000
Dec 08, 2015
38.542036
--
22500000
Dec 07, 2015
38.847204
--
22500000
Dec 04, 2015
39.242216
--
22562500
Dec 03, 2015
39.27262
--
22575000
Dec 02, 2015
39.392024
--
22612500
Dec 01, 2015
40.07816
--
23150000
Nov 30, 2015
40.101488
--
23212500
Nov 27, 2015
40.1397
--
23212500
Nov 25, 2015
39.662328
--
23212500
Nov 24, 2015
39.646308
--
23275000
Nov 23, 2015
39.554672
--
23275000
Nov 20, 2015
39.518032
--
23300000
Nov 19, 2015
39.5546
--
23300000
Nov 18, 2015
39.506296
--
23300000
Nov 17, 2015
39.085612
--
23300000
Nov 16, 2015
39.40194
--
23300000
Nov 13, 2015
39.168884
--
23300000
Nov 12, 2015
39.1119
--
23300000
Nov 11, 2015
39.686444
--
23300000
Nov 10, 2015
39.665156
--
23400000
Nov 09, 2015
39.277908
--
23712500
Nov 06, 2015
39.640924
--
23850000
Nov 05, 2015
39.798844
--
24162500
Nov 04, 2015
40.070452
--
24162500
Nov 03, 2015
40.36914
--
24162500
Nov 02, 2015
40.422636
--
24162500
Oct 30, 2015
39.728812
--
24162500
Oct 29, 2015
39.846532
--
24112500
Oct 28, 2015
40.236596
--
24112500
Oct 27, 2015
39.873656
--
24112500
Oct 26, 2015
40.88144
--
24112500
Oct 23, 2015
41.057168
--
24112500
Oct 22, 2015
41.096272
--
24137500
Oct 21, 2015
41.006072
--
24062500
Oct 20, 2015
41.160504
--
24062500
Oct 19, 2015
41.0595
--
24062500
Oct 16, 2015
41.12514
--
24062500
Oct 15, 2015
41.115448
--
24062500
Oct 14, 2015
40.953368
--
23962500
Oct 13, 2015
41.223224
--
23850000
Oct 12, 2015
41.637944
--
23775000
Oct 09, 2015
41.483168
--
23775000
Oct 08, 2015
41.587524
--
23662500
Oct 07, 2015
41.530712
--
23612500
Oct 06, 2015
41.03464
--
23525000
Oct 05, 2015
41.008088
--
23525000
Oct 02, 2015
40.143164
--
23525000
Oct 01, 2015
39.816588
--
23525000
Sep 30, 2015
39.776972
--
23962500
Sep 29, 2015
39.401264
--
23987500
Sep 28, 2015
40.099488
--
23987500
Sep 25, 2015
41.29462
1.083312
23987500
Sep 24, 2015
43.013936
--
24087500
Sep 23, 2015
43.115056
--
23912500
Sep 22, 2015
42.76762
--
23950000
Sep 21, 2015
43.188064
--
23950000
Sep 18, 2015
42.68128
--
24025000
Sep 17, 2015
42.823916
--
24087500
Sep 16, 2015
42.0687
--
24087500
Sep 15, 2015
41.890008
--
24225000
Sep 14, 2015
41.832568
--
24225000
Sep 11, 2015
41.768824
--
24225000
Sep 10, 2015
41.19558
--
24125000
Sep 09, 2015
41.257548
--
24125000
Sep 08, 2015
41.722628
--
24225000
Sep 04, 2015
41.39486
--
24225000
Sep 03, 2015
41.801744
--
24225000
Sep 02, 2015
41.71912
--
24225000
Sep 01, 2015
41.564576
--
24375000
Aug 31, 2015
41.857292
--
24375000
Aug 28, 2015
42.133132
--
24375000
Aug 27, 2015
42.365756
--
24437500
Aug 26, 2015
41.651048
--
24675000
Aug 25, 2015
41.07102
--
24875000
Aug 24, 2015
41.245296
--
24925000
Aug 21, 2015
42.556184
--
24925000
Aug 20, 2015
43.374672
--
24925000
Aug 19, 2015
43.540576
--
24925000
Aug 18, 2015
43.527672
--
24925000
Aug 17, 2015
43.648248
--
24950000
Aug 14, 2015
43.320492
--
24950000
Aug 13, 2015
42.956012
--
24950000
Aug 12, 2015
42.936508
--
24950000
Aug 11, 2015
42.6878
--
24950000
Aug 10, 2015
42.335052
--
24950000
Aug 07, 2015
42.40282
--
24950000
Aug 06, 2015
42.774612
--
24925000
Aug 05, 2015
42.989636
--
24925000
Aug 04, 2015
43.371176
--
24925000
Aug 03, 2015
43.504928
--
24925000
Jul 31, 2015
43.425844
--
24925000
Jul 30, 2015
43.337464
--
24925000
Jul 29, 2015
43.1564
--
24925000
Jul 28, 2015
42.779044
--
25025000
Jul 27, 2015
42.515996
--
25025000
Jul 24, 2015
42.470484
--
25025000
Jul 23, 2015
42.9875
--
25025000
Jul 22, 2015
43.440304
--
25025000
Jul 21, 2015
43.493968
--
25025000
Jul 20, 2015
43.597928
--
25075000
Jul 17, 2015
43.71466
--
25075000
Jul 16, 2015
43.664844
--
25075000
Jul 15, 2015
43.681996
--
25075000
Jul 14, 2015
43.552196
--
25112500
Jul 13, 2015
43.491712
--
25187500
Jul 10, 2015
43.47418
--
25187500
Jul 09, 2015
43.185428
--
25187500
Jul 08, 2015
43.64058
--
25187500
Jul 07, 2015
43.946572
--
25375000
Jul 06, 2015
43.120068
--
25375000
Jul 02, 2015
42.820684
--
25375000
Jul 01, 2015
42.770664
--
25450000
Jun 30, 2015
42.267116
--
25450000
Jun 29, 2015
42.43856
--
25787500
Jun 26, 2015
43.04026
--
26150000
Jun 25, 2015
43.575372
--
26300000
Jun 24, 2015
43.91814
1.22372
26300000
Jun 23, 2015
45.479344
--
26250000
Jun 22, 2015
45.51886
--
26250000
Jun 19, 2015
45.70646
--
26287500
Jun 18, 2015
45.714084
--
26287500
Jun 17, 2015
45.383312
--
26287500
Jun 16, 2015
45.148992
--
26287500
Jun 15, 2015
45.151232
--
26200000
Jun 12, 2015
45.401012
--
26200000
Jun 11, 2015
45.370184
--
26337500
Jun 10, 2015
44.86744
--
26337500
Jun 09, 2015
44.85098
--
26387500
Jun 08, 2015
45.085728
--
26387500
Jun 05, 2015
45.30008
--
26362500
Jun 04, 2015
45.90412
--
26387500
Jun 03, 2015
46.079868
--
26387500
Jun 02, 2015
46.44568
--
26387500
Jun 01, 2015
46.715592
--
26737500
May 29, 2015
46.669308
--
26900000
May 28, 2015
46.647512
--
26975000
May 27, 2015
46.596424
--
26975000
May 26, 2015
46.37426
--
26975000
May 22, 2015
46.594588
--
26975000
May 21, 2015
46.720072
--
26975000
May 20, 2015
46.737332
--
26975000
May 19, 2015
46.746904
--
26850000
May 18, 2015
46.735812
--
26850000
May 15, 2015
46.601136
--
26850000
May 14, 2015
46.336784
--
26850000
May 13, 2015
45.969708
--
26662500
May 12, 2015
46.105352
--
26537500
May 11, 2015
46.060832
--
26487500
May 08, 2015
46.30672
--
26312500
May 07, 2015
45.991956
--
26287500
May 06, 2015
45.897228
--
26287500
May 05, 2015
46.218224
--
26250000
May 04, 2015
46.80724
--
26250000
May 01, 2015
46.621992
--
26175000
Apr 30, 2015
46.456564
--
26175000
Apr 29, 2015
46.760284
--
25962500
Apr 28, 2015
47.219616
--
25650000
Apr 27, 2015
47.374304
--
25650000
Apr 24, 2015
47.462184
--
25650000
Apr 23, 2015
47.415216
--
25650000
Apr 22, 2015
47.386312
--
25650000
Apr 21, 2015
47.34996
--
25650000
Apr 20, 2015
47.449036
--
25650000
Apr 17, 2015
47.37428
--
25650000
Apr 16, 2015
47.50602
--
25650000
Apr 15, 2015
47.340444
--
25650000
Apr 14, 2015
47.453724
--
25650000
Apr 13, 2015
47.42298
--
25650000
Apr 10, 2015
47.4375
--
25650000
Apr 09, 2015
47.054684
--
25650000
Apr 08, 2015
47.323608
--
25650000
Apr 07, 2015
47.133356
--
25600000
Apr 06, 2015
47.305292
--
25600000
Apr 02, 2015
46.988368
--
25600000
Apr 01, 2015
46.979048
--
25600000
Mar 31, 2015
46.730928
--
25600000
Mar 30, 2015
46.738432
--
25600000
Mar 27, 2015
46.706824
--
25550000
Mar 26, 2015
46.7252
--
25512500
Mar 25, 2015
46.77792
1.203708
25512500
Mar 24, 2015
48.163856
--
25475000
Mar 23, 2015
48.411832
--
25437500
Mar 20, 2015
48.236644
--
25437500
Mar 19, 2015
47.784028
--
25437500
Mar 18, 2015
47.864844
--
25437500
Mar 17, 2015
47.237756
--
25437500
Mar 16, 2015
46.998952
--
25437500
Mar 13, 2015
46.744404
--
25437500
Mar 12, 2015
46.67882
--
25437500
Mar 11, 2015
46.290696
--
25462500
Mar 10, 2015
46.441696
--
25500000
Mar 09, 2015
46.593696
--
25500000
Mar 06, 2015
46.49266
--
25500000
Mar 05, 2015
47.327832
--
25500000
Mar 04, 2015
47.487788
--
25500000
Mar 03, 2015
47.387276
--
25437500
Mar 02, 2015
47.538572
--
25350000
Feb 27, 2015
47.4971
--
25350000
Feb 26, 2015
47.2259
--
25350000
Feb 25, 2015
47.235896
--
25350000
Feb 24, 2015
47.197692
--
25375000
Feb 23, 2015
47.351156
--
25375000
Feb 20, 2015
47.164312
--
25375000
Feb 19, 2015
46.98064
--
25375000
Feb 18, 2015
46.971692
--
25637500
Feb 17, 2015
46.950536
--
25675000
Feb 13, 2015
46.915448
--
25675000
Feb 12, 2015
46.84384
--
25675000
Feb 11, 2015
46.318204
--
25675000
Feb 10, 2015
46.304008
--
25712500
Feb 09, 2015
46.458892
--
25712500
Feb 06, 2015
46.3883
--
25787500
Feb 05, 2015
46.79794
--
25875000
Feb 04, 2015
46.406896
--
25875000
Feb 03, 2015
46.862508
--
25850000
Feb 02, 2015
46.343196
--
25850000
Jan 30, 2015
46.635964
--
25850000
Jan 29, 2015
46.838996
--
25850000
Jan 28, 2015
46.818948
--
25787500
Jan 27, 2015
47.102324
--
25700000
Jan 26, 2015
47.253652
--
25700000
Jan 23, 2015
46.84764
--
25700000
Jan 22, 2015
47.17374
--
25675000
Jan 21, 2015
46.355724
--
25837500
Jan 20, 2015
46.232776
--
25837500
Jan 16, 2015
46.80282
--
25837500
Jan 15, 2015
46.423988
--
25837500
Jan 14, 2015
46.546132
--
25987500
Jan 13, 2015
46.5712
--
25850000
Jan 12, 2015
47.05894
--
25850000
Jan 09, 2015
47.045036
--
25850000
Jan 08, 2015
47.441048
--
25962500
Jan 07, 2015
47.403284
--
25962500
Jan 06, 2015
47.365664
--
25962500
Jan 05, 2015
47.382296
--
25962500
Jan 02, 2015
47.646084
--
25962500
Dec 31, 2014
46.878376
--
25962500
Dec 30, 2014
47.413512
--
25987500
Dec 29, 2014
47.583536
--
25987500
Dec 26, 2014
47.38458
--
26012500
Dec 24, 2014
46.93996
2.379188
26025000
Dec 23, 2014
49.671992
--
26025000
Dec 22, 2014
49.89776
--
26037500
Dec 19, 2014
49.760044
--
27225000
Dec 18, 2014
49.441288
--
27225000
Dec 17, 2014
49.152132
--
26075000
Dec 16, 2014
48.345452
--
26112500
Dec 15, 2014
48.704544
--
26362500
Dec 12, 2014
49.43862
--
26362500
Dec 11, 2014
49.99704
--
26375000
Dec 10, 2014
49.567992
--
26375000
Dec 09, 2014
50.12532
--
26400000
Dec 08, 2014
49.546508
--
26400000
Dec 05, 2014
50.143532
--
26400000
Dec 04, 2014
50.607524
--
26400000
Dec 03, 2014
50.691596
--
26400000
Dec 02, 2014
50.61338
--
26325000
Dec 01, 2014
50.326088
--
26325000
Nov 28, 2014
50.5861
--
26325000
Nov 26, 2014
50.592916
--
26237500
Nov 25, 2014
50.355152
--
26212500
Nov 24, 2014
50.191124
--
26212500
Nov 21, 2014
49.931256
--
26212500
Nov 20, 2014
50.063256
--
26212500
Nov 19, 2014
49.8561
--
26212500
Nov 18, 2014
50.050584
--
26137500
Nov 17, 2014
50.036444
--
26137500
Nov 14, 2014
49.927008
--
26137500
Nov 13, 2014
49.79652
--
26137500
Nov 12, 2014
49.74532
--
26137500
Nov 11, 2014
49.742528
--
26137500
Nov 10, 2014
49.609848
--
26137500
Nov 07, 2014
49.628692
--
26137500
Nov 06, 2014
49.296408
--
26137500
Nov 05, 2014
49.345664
--
26137500
Nov 04, 2014
49.091296
--
26250000
Nov 03, 2014
49.480836
--
26212500
Oct 31, 2014
49.523796
--
26200000
Oct 30, 2014
49.29396
--
25862500
Oct 29, 2014
48.853564
--
25837500
Oct 28, 2014
49.45814
--
25775000
Oct 27, 2014
49.12026
--
25725000
Oct 24, 2014
48.926176
--
25725000
Oct 23, 2014
48.873668
--
25725000
Oct 22, 2014
48.883372
--
25725000
Oct 21, 2014
49.14306
--
25675000
Oct 20, 2014
48.848748
--
25625000
Oct 17, 2014
48.445768
--
25625000
Oct 16, 2014
48.395368
--
25625000
Oct 15, 2014
48.254712
--
25625000
Oct 14, 2014
48.44398
--
25575000
Oct 13, 2014
48.243968
--
25575000
Oct 10, 2014
48.075876
--
25575000
Oct 09, 2014
48.32436
--
25575000
Oct 08, 2014
48.496776
--
25575000
Oct 07, 2014
47.783692
--
25575000
Oct 06, 2014
47.62804
--
25575000
Oct 03, 2014
47.440324
--
25600000
Oct 02, 2014
47.275824
--
25650000
Oct 01, 2014
47.523184
--
25712500
Sep 30, 2014
47.18706
--
25750000
Sep 29, 2014
47.778316
--
25750000
Sep 26, 2014
47.963664
--
25750000
Sep 25, 2014
47.836668
--
25750000
Sep 24, 2014
47.869652
1.234028
25750000
Sep 23, 2014
49.102236
--
25750000
Sep 22, 2014
49.298932
--
25750000
Sep 19, 2014
49.74516
--
25762500
Sep 18, 2014
49.50206
--
25825000
Sep 17, 2014
49.911908
--
25837500
Sep 16, 2014
50.021604
--
25887500
Sep 15, 2014
49.78356
--
25887500
Sep 12, 2014
50.011932
--
26037500
Sep 11, 2014
51.048608
--
26037500
Sep 10, 2014
50.813024
--
26037500
Sep 09, 2014
51.198572
--
26037500
Sep 08, 2014
51.503676
--
26037500
Sep 05, 2014
51.605604
--
26037500
Sep 04, 2014
51.201376
--
26037500
Sep 03, 2014
51.452168
--
26037500
Sep 02, 2014
51.433432
--
25925000
Aug 29, 2014
51.638228
--
25925000
Aug 28, 2014
51.393048
--
25925000
Aug 27, 2014
51.491632
--
25925000
Aug 26, 2014
51.43812
--
25925000
Aug 25, 2014
51.208548
--
25925000
Aug 22, 2014
51.105444
--
25925000
Aug 21, 2014
51.3198
--
25925000
Aug 20, 2014
51.132912
--
25925000
Aug 19, 2014
51.0156
--
25987500
Aug 18, 2014
51.032604
--
25987500
Aug 15, 2014
50.93402
--
25875000
Aug 14, 2014
50.58778
--
25875000
Aug 13, 2014
50.426632
--
25875000
Aug 12, 2014
50.35542
--
26075000
Aug 11, 2014
50.559276
--
26075000
Aug 08, 2014
50.419332
--
26075000
Aug 07, 2014
50.23728
--
26075000
Aug 06, 2014
49.962484
--
26050000
Aug 05, 2014
49.678604
--
26050000
Aug 04, 2014
49.577276
--
26050000
Aug 01, 2014
49.565572
--
26050000
Jul 31, 2014
49.392464
--
26050000
Jul 30, 2014
49.827808
--
26050000
Jul 29, 2014
50.426904
--
26050000
Jul 28, 2014
50.580252
--
26050000
Jul 25, 2014
50.47278
--
26050000
Jul 24, 2014
50.485144
--
26050000
Jul 23, 2014
50.617564
--
26050000
Jul 22, 2014
50.556524
--
26050000
Jul 21, 2014
50.359804
--
26100000
Jul 18, 2014
50.327084
--
26100000
Jul 17, 2014
50.033832
--
26100000
Jul 16, 2014
50.21464
--
26100000
Jul 15, 2014
50.284584
--
26100000
Jul 14, 2014
50.35378
--
26100000
Jul 11, 2014
50.136992
--
26100000
Jul 10, 2014
50.15488
--
26100000
Jul 09, 2014
50.038528
--
26100000
Jul 08, 2014
49.953588
--
26187500
Jul 07, 2014
49.65574
--
26237500
Jul 03, 2014
49.805956
--
26262500
Jul 02, 2014
50.267644
--
26312500
Jul 01, 2014
50.369284
--
26312500
Jun 30, 2014
50.602992
--
26312500
Jun 27, 2014
50.571484
--
26237500
Jun 26, 2014
50.420568
--
26237500
Jun 25, 2014
49.9789
--
26150000
Jun 24, 2014
49.844612
1.166856
26150000
Jun 23, 2014
51.268768
--
26150000
Jun 20, 2014
51.368236
--
26212500
Jun 19, 2014
51.297372
--
26212500
Jun 18, 2014
51.077304
--
26212500
Jun 17, 2014
50.918492
--
26262500
Jun 16, 2014
51.166636
--
26175000
Jun 13, 2014
51.276116
--
26175000
Jun 12, 2014
50.947928
--
26050000
Jun 11, 2014
51.019104
--
25975000
Jun 10, 2014
51.158128
--
25887500
Jun 09, 2014
51.407208
--
25887500
Jun 06, 2014
51.462712
--
25887500
Jun 05, 2014
51.181964
--
25887500
Jun 04, 2014
50.58998
--
25887500
Jun 03, 2014
50.533748
--
25837500
Jun 02, 2014
50.811696
--
25825000
May 30, 2014
51.014348
--
25737500
May 29, 2014
50.651476
--
25737500
May 28, 2014
50.705512
--
25737500
May 27, 2014
50.805624
--
25550000
May 23, 2014
50.441204
--
25550000
May 22, 2014
50.102108
--
25550000
May 21, 2014
49.97124
--
25550000
May 20, 2014
49.875968
--
25475000
May 19, 2014
50.14752
--
25475000
May 16, 2014
49.800192
--
25200000
May 15, 2014
49.656568
--
25175000
May 14, 2014
49.736796
--
25087500
May 13, 2014
49.50338
--
25012500
May 12, 2014
49.572976
--
25012500
May 09, 2014
49.460208
--
24875000
May 08, 2014
49.466096
--
24812500
May 07, 2014
50.03638
--
24812500
May 06, 2014
49.589488
--
24712500
May 05, 2014
49.841912
--
24737500
May 02, 2014
49.777736
--
24625000
May 01, 2014
49.98458
--
24387500
Apr 30, 2014
49.847576
--
24387500
Apr 29, 2014
49.307472
--
24525000
Apr 28, 2014
49.750612
--
24525000
Apr 25, 2014
49.592744
--
24350000
Apr 24, 2014
49.509696
--
24350000
Apr 23, 2014
49.449388
--
24350000
Apr 22, 2014
49.49958
--
24312500
Apr 21, 2014
49.196968
--
24312500
Apr 17, 2014
49.02844
--
24312500
Apr 16, 2014
49.079936
--
24312500
Apr 15, 2014
48.909976
--
24225000
Apr 14, 2014
48.869884
--
24187500
Apr 11, 2014
48.906836
--
24187500
Apr 10, 2014
48.988016
--
24187500
Apr 09, 2014
49.223888
--
24187500
Apr 08, 2014
48.975864
--
24187500
Apr 07, 2014
48.980436
--
24187500
Apr 04, 2014
48.977752
--
24062500
Apr 03, 2014
48.934816
--
24062500
Apr 02, 2014
49.150808
--
23912500
Apr 01, 2014
49.288884
--
23912500
Mar 31, 2014
49.035912
--
23875000
Mar 28, 2014
48.626844
--
23875000
Mar 27, 2014
48.355268
--
23875000
Mar 26, 2014
48.279216
--
23712500
Mar 25, 2014
48.639532
2.026952
23712500
Mar 24, 2014
50.97956
--
23987500
Mar 21, 2014
51.463596
--
23937500
Mar 20, 2014
50.770488
--
23937500
Mar 19, 2014
50.715044
--
23875000
Mar 18, 2014
51.582356
--
23875000
Mar 17, 2014
51.226636
--
23875000
Mar 14, 2014
51.265324
--
23762500
Mar 13, 2014
51.237152
--
23675000
Mar 12, 2014
50.999768
--
23662500
Mar 11, 2014
50.308468
--
23375000
Mar 10, 2014
50.487248
--
23375000
Mar 07, 2014
50.352312
--
23375000
Mar 06, 2014
51.160764
--
23375000
Mar 05, 2014
51.404376
--
23375000
Mar 04, 2014
51.247528
--
23412500
Mar 03, 2014
51.003612
--
23362500
Feb 28, 2014
50.8269
--
23362500
Feb 27, 2014
50.606496
--
23362500
Feb 26, 2014
50.419572
--
23362500
Feb 25, 2014
50.098832
--
23225000
Feb 24, 2014
49.997792
--
23162500
Feb 21, 2014
49.710396
--
23162500
Feb 20, 2014
49.909612
--
23150000
Feb 19, 2014
50.047112
--
22962500
Feb 18, 2014
50.484604
--
22887500
Feb 14, 2014
49.92144
--
22575000
Feb 13, 2014
50.037968
--
22575000
Feb 12, 2014
49.645296
--
22300000
Feb 11, 2014
49.618072
--
21900000
Feb 10, 2014
49.542904
--
21650000
Feb 07, 2014
49.266156
--
21650000
Feb 06, 2014
48.726908
--
21412500
Feb 05, 2014
48.965888
--
20850000
Feb 04, 2014
48.67568
--
20850000
Feb 03, 2014
48.417964
--
20550000
Jan 31, 2014
48.734264
--
20450000
Jan 30, 2014
48.418372
--
20450000
Jan 29, 2014
48.136104
--
20450000
Jan 28, 2014
48.266116
--
20450000
Jan 27, 2014
48.033084
--
20450000
Jan 24, 2014
48.463956
--
20400000
Jan 23, 2014
48.819856
--
20400000
Jan 22, 2014
48.539324
--
20312500
Jan 21, 2014
48.13298
--
20312500
Jan 17, 2014
47.624964
--
20312500
Jan 16, 2014
47.600052
--
20312500
Jan 15, 2014
47.579648
--
20312500
Jan 14, 2014
47.52282
--
20412500
Jan 13, 2014
47.707968
--
20187500
Jan 10, 2014
47.489788
--
20187500
Jan 09, 2014
46.97956
--
20187500
Jan 08, 2014
47.18104
--
20212500
Jan 07, 2014
47.218024
--
20250000
Jan 06, 2014
47.013424
--
20300000
Jan 03, 2014
46.73178
--
20300000
Jan 02, 2014
46.452536
--
20437500
Dec 31, 2013
46.159208
--
20525000
Dec 30, 2013
45.775472
--
20637500
Dec 27, 2013
45.877276
--
20637500
Dec 26, 2013
45.920704
--
20587500
Dec 24, 2013
45.932116
--
20587500
Dec 23, 2013
45.92916
1.906772
20587500
Dec 20, 2013
47.676772
--
20587500
Dec 19, 2013
46.823868
--
20587500
Dec 18, 2013
47.415228
--
20587500
Dec 17, 2013
46.844472
--
20725000
Dec 16, 2013
46.107576
--
20725000
Dec 13, 2013
46.300628
--
20850000
Dec 12, 2013
46.27138
--
20737500
Dec 11, 2013
46.492884
--
20737500
Dec 10, 2013
46.672492
--
21050000
Dec 09, 2013
46.228596
--
21025000
Dec 06, 2013
45.436956
--
20925000
Dec 05, 2013
45.488188
--
20925000
Dec 04, 2013
45.901972
--
20987500
Dec 03, 2013
45.832984
--
21062500
Dec 02, 2013
45.881676
--
21125000
Nov 29, 2013
46.539876
--
21125000
Nov 27, 2013
46.652176
--
21125000
Nov 26, 2013
45.949488
--
21125000
Nov 25, 2013
46.55768
--
21125000
Nov 22, 2013
46.385456
--
21162500
Nov 21, 2013
46.426232
--
21162500
Nov 20, 2013
46.408176
--
21300000
Nov 19, 2013
46.531232
--
21362500
Nov 18, 2013
46.992564
--
21362500
Nov 15, 2013
47.402244
--
21362500
Nov 14, 2013
47.573956
--
21112500
Nov 13, 2013
46.95332
--
21112500
Nov 12, 2013
46.23436
--
21100000
Nov 11, 2013
45.943424
--
21100000
Nov 08, 2013
46.52116
--
21400000
Nov 07, 2013
47.441732
--
21400000
Nov 06, 2013
48.054708
--
21400000
Nov 05, 2013
47.812668
--
21400000
Nov 04, 2013
48.187244
--
21400000
Nov 01, 2013
48.443588
--
21400000
Oct 31, 2013
48.15576
--
21312500
Oct 30, 2013
48.00042
--
21500000
Oct 29, 2013
48.386112
--
21562500
Oct 28, 2013
50.06302
--
21487500
Oct 25, 2013
50.215028
--
21487500
Oct 24, 2013
50.158936
--
21487500
Oct 23, 2013
50.054396
--
21487500
Oct 22, 2013
49.721896
--
21487500
Oct 21, 2013
48.889668
--
21487500
Oct 18, 2013
49.199068
--
21487500
Oct 17, 2013
48.992516
--
21487500
Oct 16, 2013
47.911468
--
21387500
Oct 15, 2013
47.497656
--
21387500
Oct 14, 2013
47.66054
--
21387500
Oct 11, 2013
47.954716
--
21887500
Oct 10, 2013
47.79378
--
21937500
Oct 09, 2013
47.337424
--
21962500
Oct 08, 2013
47.3134
--
22037500
Oct 07, 2013
47.78146
--
22037500
Oct 04, 2013
47.872376
--
22037500
Oct 03, 2013
48.025136
--
22087500
Oct 02, 2013
48.351132
--
22087500
Oct 01, 2013
48.40214
--
22087500
Sep 30, 2013
47.948204
--
22025000
Sep 27, 2013
48.303
--
22025000
Sep 26, 2013
48.294448
--
22025000
Sep 25, 2013
48.408676
--
21887500
Sep 24, 2013
48.207892
1.682332
21737500
Sep 23, 2013
49.914376
--
21437500
Sep 20, 2013
49.5395
--
21437500
Sep 19, 2013
50.322924
--
20975000
Sep 18, 2013
51.04934
--
20925000
Sep 17, 2013
49.18554
--
20787500
Sep 16, 2013
49.099312
--
20562500
Sep 13, 2013
49.083172
--
20437500
Sep 12, 2013
48.528376
--
20275000
Sep 11, 2013
48.46926
--
20275000
Sep 10, 2013
47.928468
--
20275000
Sep 09, 2013
48.614672
--
20250000
Sep 06, 2013
48.241728
--
20250000
Sep 05, 2013
47.54406
--
20250000
Sep 04, 2013
48.056688
--
20250000
Sep 03, 2013
47.576872
--
20250000
Aug 30, 2013
47.80558
--
20200000
Aug 29, 2013
48.131332
--
20200000
Aug 28, 2013
47.390396
--
20200000
Aug 27, 2013
47.885244
--
20125000
Aug 26, 2013
47.762948
--
20125000
Aug 23, 2013
47.898112
--
20087500
Aug 22, 2013
46.581264
--
20087500
Aug 21, 2013
46.1347
--
20087500
Aug 20, 2013
46.376536
--
20150000
Aug 19, 2013
45.048872
--
20225000
Aug 16, 2013
47.01494
--
20225000
Aug 15, 2013
47.94018
--
20162500
Aug 14, 2013
48.856896
--
20162500
Aug 13, 2013
48.870868
--
20162500
Aug 12, 2013
49.766524
--
20162500
Aug 09, 2013
49.54326
--
20162500
Aug 08, 2013
49.6109
--
20000000
Aug 07, 2013
48.72382
--
20000000
Aug 06, 2013
48.828752
--
20062500
Aug 05, 2013
48.944168
--
20062500
Aug 02, 2013
49.347096
--
20062500
Aug 01, 2013
48.840476
--
20050000
Jul 31, 2013
49.63868
--
20050000
Jul 30, 2013
50.143576
--
20050000
Jul 29, 2013
49.334936
--
20037500
Jul 26, 2013
49.290992
--
20062500
Jul 25, 2013
49.013192
--
20075000
Jul 24, 2013
49.036436
--
20112500
Jul 23, 2013
50.339848
--
20112500
Jul 22, 2013
50.20678
--
20112500
Jul 19, 2013
50.123296
--
19912500
Jul 18, 2013
50.011136
--
19912500
Jul 17, 2013
50.27384
--
19837500
Jul 16, 2013
49.755632
--
19837500
Jul 15, 2013
50.15806
--
19825000
Jul 12, 2013
49.648024
--
19825000
Jul 11, 2013
50.16316
--
19687500
Jul 10, 2013
48.054884
--
19687500
Jul 09, 2013
48.496612
--
19687500
Jul 08, 2013
48.430624
--
19687500
Jul 05, 2013
47.880204
--
19687500
Jul 03, 2013
49.573668
--
19687500
Jul 02, 2013
50.08812
--
19687500
Jul 01, 2013
50.557628
--
19675000
Jun 28, 2013
50.624448
--
19675000
Jun 27, 2013
50.595528
--
19600000
Jun 26, 2013
49.73832
2.10934
19437500
Jun 25, 2013
51.2239
--
19362500
Jun 24, 2013
50.296856
--
19362500
Jun 21, 2013
51.637904
--
19362500
Jun 20, 2013
51.452416
--
19362500
Jun 19, 2013
53.419312
--
19362500
Jun 18, 2013
54.892416
--
19325000
Jun 17, 2013
54.366348
--
19325000
Jun 14, 2013
55.173156
--
19300000
Jun 13, 2013
55.270756
--
19300000
Jun 12, 2013
52.81488
--
19375000
Jun 11, 2013
53.599048
--
19725000
Jun 10, 2013
54.468148
--
19725000
Jun 07, 2013
54.964748
--
19700000
Jun 06, 2013
55.656688
--
19700000
Jun 05, 2013
54.492132
--
19712500
Jun 04, 2013
55.113336
--
19712500
Jun 03, 2013
54.514104
--
20087500
May 31, 2013
55.003628
--
20087500
May 30, 2013
56.197888
--
20225000
May 29, 2013
56.214596
--
20262500
May 28, 2013
56.103744
--
20325000
May 24, 2013
57.903872
--
20337500
May 23, 2013
58.203664
--
20462500
May 22, 2013
58.323968
--
20462500
May 21, 2013
59.118904
--
20462500
May 20, 2013
59.858044
--
20450000
May 17, 2013
60.719348
--
20637500
May 16, 2013
60.343204
--
20637500
May 15, 2013
59.706648
--
20637500
May 14, 2013
59.69058
--
20637500
May 13, 2013
59.915072
--
20612500
May 10, 2013
60.992564
--
20425000
May 09, 2013
61.647108
--
20425000
May 08, 2013
62.035984
--
20425000
May 07, 2013
61.416952
--
20312500
May 06, 2013
60.956536
--
20312500
May 03, 2013
60.847092
--
20237500
May 02, 2013
62.380316
--
20175000
May 01, 2013
62.243328
--
20162500
Apr 30, 2013
62.991756
--
20050000
Apr 29, 2013
62.77874
--
19962500
Apr 26, 2013
61.97364
--
19975000
Apr 25, 2013
61.90866
--
19887500
Apr 24, 2013
61.918016
--
19825000
Apr 23, 2013
61.821996
--
19762500
Apr 22, 2013
61.329696
--
19537500
Apr 19, 2013
60.943952
--
19462500
Apr 18, 2013
60.734328
--
19437500
Apr 17, 2013
60.615732
--
19387500
Apr 16, 2013
61.66402
--
18825000
Apr 15, 2013
60.668368
--
18825000
Apr 12, 2013
62.360184
--
18812500
Apr 11, 2013
62.543804
--
18812500
Apr 10, 2013
62.451248
--
18812500
Apr 09, 2013
62.373452
--
18750000
Apr 08, 2013
62.615516
--
18662500
Apr 05, 2013
62.253968
--
18587500
Apr 04, 2013
61.992968
--
18537500
Apr 03, 2013
61.302908
--
18537500
Apr 02, 2013
62.166716
--
18450000
Apr 01, 2013
62.299504
--
18350000
Mar 28, 2013
62.456836
--
18287500
Mar 27, 2013
62.147292
--
18112500
Mar 26, 2013
61.843224
--
18075000
Mar 25, 2013
61.264496
1.731756
18000000
Mar 22, 2013
63.377544
--
17875000
Mar 21, 2013
62.653484
--
17850000
Mar 20, 2013
62.435132
--
17850000
Mar 19, 2013
62.299548
--
17800000
Mar 18, 2013
63.111208
--
17812500
Mar 15, 2013
63.077716
--
17700000
Mar 14, 2013
62.831696
--
17700000
Mar 13, 2013
62.444988
--
17700000
Mar 12, 2013
62.215136
--
17700000
Mar 11, 2013
61.8544
--
17700000
Mar 08, 2013
61.374
--
17600000
Mar 07, 2013
61.286304
--
17562500
Mar 06, 2013
61.081472
--
17562500
Mar 05, 2013
61.500352
--
17512500
Mar 04, 2013
61.11912
--
17512500
Mar 01, 2013
60.781996
--
17512500
Feb 28, 2013
60.901328
--
17350000
Feb 27, 2013
60.589724
--
17350000
Feb 26, 2013
60.040356
--
17350000
Feb 25, 2013
59.521952
--
17350000
Feb 22, 2013
59.871008
--
17350000
Feb 21, 2013
59.49166
--
17350000
Feb 20, 2013
60.11776
--
17350000
Feb 19, 2013
60.820532
--
17262500
Feb 15, 2013
60.671736
--
17225000
Feb 14, 2013
60.752668
--
17037500
Feb 13, 2013
60.78658
--
17012500
Feb 12, 2013
60.413608
--
17012500
Feb 11, 2013
59.959252
--
16900000
Feb 08, 2013
59.751484
--
16900000
Feb 07, 2013
59.360288
--
16900000
Feb 06, 2013
60.181056
--
16900000
Feb 05, 2013
59.975332
--
16900000
Feb 04, 2013
59.9351
--
16762500
Feb 01, 2013
60.177292
--
16750000
Jan 31, 2013
59.962376
--
16612500
Jan 30, 2013
59.881924
--
16612500
Jan 29, 2013
59.843296
--
16612500
Jan 28, 2013
59.589088
--
16525000
Jan 25, 2013
59.395576
--
16525000
Jan 24, 2013
59.282344
--
16525000
Jan 23, 2013
59.597696
--
16525000
Jan 22, 2013
59.717128
--
16437500
Jan 18, 2013
59.22844
--
16300000
Jan 17, 2013
58.980504
--
16275000
Jan 16, 2013
58.649088
--
16275000
Jan 15, 2013
58.44306
--
16225000
Jan 14, 2013
58.258624
--
16225000
Jan 11, 2013
58.386324
--
16175000
Jan 10, 2013
58.20332
--
16175000
Jan 09, 2013
57.959788
--
16175000
Jan 08, 2013
57.814328
--
16012500
Jan 07, 2013
57.589564
--
16012500
Jan 04, 2013
57.660688
--
15862500
Jan 03, 2013
56.808296
--
15862500
Jan 02, 2013
56.403308
--
15862500
Dec 31, 2012
54.695696
--
15762500
Dec 28, 2012
54.403676
--
15762500
Dec 27, 2012
54.762652
--
15750000
Dec 26, 2012
55.111732
--
15675000
Dec 24, 2012
55.161032
--
15612500
Dec 21, 2012
55.310172
--
15512500
Dec 20, 2012
55.67662
--
15512500
Dec 19, 2012
55.350004
1.843012
15512500
Dec 18, 2012
56.616016
--
15512500
Dec 17, 2012
56.25218
--
15487500
Dec 14, 2012
55.95934
--
15487500
Dec 13, 2012
56.268396
--
15487500
Dec 12, 2012
56.58776
--
15487500
Dec 11, 2012
57.198516
--
15275000
Dec 10, 2012
57.355868
--
15275000
Dec 07, 2012
56.881416
--
15275000
Dec 06, 2012
56.696216
--
15275000
Dec 05, 2012
56.620272
--
15275000
Dec 04, 2012
57.009012
--
15225000
Dec 03, 2012
57.169848
--
15325000
Nov 30, 2012
57.262
--
15200000
Nov 29, 2012
56.98426
--
15200000
Nov 28, 2012
56.571072
--
15200000
Nov 27, 2012
56.423676
--
15187500
Nov 26, 2012
56.588368
--
14862500
Nov 23, 2012
56.5219
--
15087500
Nov 21, 2012
55.963508
--
15087500
Nov 20, 2012
55.747248
--
15087500
Nov 19, 2012
55.9079
--
15087500
Nov 16, 2012
55.70862
--
15000000
Nov 15, 2012
53.626708
--
15000000
Nov 14, 2012
52.416536
--
15200000
Nov 13, 2012
54.316024
--
15175000
Nov 12, 2012
55.986544
--
15175000
Nov 09, 2012
55.937128
--
15200000
Nov 08, 2012
55.928196
--
15200000
Nov 07, 2012
55.828744
--
15637500
Nov 06, 2012
57.355904
--
15500000
Nov 05, 2012
58.323908
--
15500000
Nov 02, 2012
58.409632
--
15500000
Nov 01, 2012
58.986692
--
15500000
Oct 31, 2012
59.062564
--
15500000
Oct 26, 2012
57.816332
--
15500000
Oct 25, 2012
58.281736
--
15500000
Oct 24, 2012
58.267852
--
15500000
Oct 23, 2012
57.714436
--
15575000
Oct 22, 2012
58.2206
--
15575000
Oct 19, 2012
58.429248
--
15550000
Oct 18, 2012
58.743416
--
15375000
Oct 17, 2012
58.442204
--
15350000
Oct 16, 2012
57.482696
--
15362500
Oct 15, 2012
56.86198
--
15775000
Oct 12, 2012
57.914624
--
15850000
Oct 11, 2012
58.6311
--
15850000
Oct 10, 2012
58.542652
--
15937500
Oct 09, 2012
59.341952
--
15712500
Oct 08, 2012
60.131304
--
15712500
Oct 05, 2012
60.268352
--
15712500
Oct 04, 2012
60.381792
--
15675000
Oct 03, 2012
60.538004
--
15350000
Oct 02, 2012
60.659464
--
15125000
Oct 01, 2012
60.125408
--
15062500
Sep 28, 2012
60.017232
--
15000000
Sep 27, 2012
59.970768
--
14850000
Sep 26, 2012
59.911884
--
14787500
Sep 25, 2012
60.29042
1.626088
14437500
Sep 24, 2012
62.325136
--
14437500
Sep 21, 2012
62.39404
--
14262500
Sep 20, 2012
61.9827
--
14112500
Sep 19, 2012
61.55368
--
13975000
Sep 18, 2012
61.568864
--
13725000
Sep 17, 2012
61.687092
--
13637500
Sep 14, 2012
62.022916
--
13287500
Sep 13, 2012
61.721796
--
13287500
Sep 12, 2012
61.575316
--
13150000
Sep 11, 2012
61.3078
--
13062500
Sep 10, 2012
61.030652
--
12875000
Sep 07, 2012
60.822364
--
12875000
Sep 06, 2012
60.675404
--
12662500
Sep 05, 2012
60.371576
--
12625000
Sep 04, 2012
60.352332
--
12500000
Aug 31, 2012
59.970572
--
12262500
Aug 30, 2012
59.68786
--
12075000
Aug 29, 2012
59.829228
--
12075000
Aug 28, 2012
59.466364
--
11900000
Aug 27, 2012
59.312412
--
11900000
Aug 24, 2012
59.088132
--
11750000
Aug 23, 2012
58.69646
--
11750000
Aug 22, 2012
58.751444
--
11750000
Aug 21, 2012
58.743784
--
11750000
Aug 20, 2012
58.948388
--
11750000
Aug 17, 2012
58.636668
--
11575000
Aug 16, 2012
58.395572
--
11575000
Aug 15, 2012
58.7055
--
11575000
Aug 14, 2012
58.795376
--
11487500
Aug 13, 2012
58.622768
--
11487500
Aug 10, 2012
58.180228
--
11312500
Aug 09, 2012
58.121624
--
11312500
Aug 08, 2012
57.562244
--
11312500
Aug 07, 2012
57.380308
--
11050000
Aug 06, 2012
57.813536
--
11050000
Aug 03, 2012
58.601784
--
10962500
Aug 02, 2012
58.555372
--
10700000
Aug 01, 2012
58.651532
--
10700000
Jul 31, 2012
58.998216
--
10087500
Jul 30, 2012
59.008308
--
9937500
Jul 27, 2012
58.944772
--
9937500
Jul 26, 2012
58.373076
--
9837500
Jul 25, 2012
58.579228
--
9625000
Jul 24, 2012
58.417496
--
9450000
Jul 23, 2012
58.305804
--
9450000
Jul 20, 2012
58.131088
--
9450000
Jul 19, 2012
57.71552
--
9450000
Jul 18, 2012
57.860868
--
9287500
Jul 17, 2012
58.59164
--
9137500
Jul 16, 2012
58.203692
--
8850000
Jul 13, 2012
57.73478
--
8600000
Jul 12, 2012
57.363052
--
8550000
Jul 11, 2012
57.472128
--
8550000
Jul 10, 2012
57.698484
--
8350000
Jul 09, 2012
57.91942
--
8350000
Jul 06, 2012
57.889088
--
8162500
Jul 05, 2012
57.65292
--
8162500
Jul 03, 2012
57.6149
--
8162500
Jul 02, 2012
57.329212
--
8075000
Jun 29, 2012
56.71208
--
7975000
Jun 28, 2012
56.285208
--
7975000
Jun 27, 2012
56.184324
--
7975000
Jun 26, 2012
55.62514
--
7900000
Jun 25, 2012
55.545428
--
7900000
Jun 22, 2012
55.776372
--
7750000
Jun 21, 2012
55.458108
--
7725000
Jun 20, 2012
55.701596
--
7650000
Jun 19, 2012
55.896192
1.762984
7500000
Jun 18, 2012
57.283144
--
7500000
Jun 15, 2012
57.367456
--
7412500
Jun 14, 2012
57.268972
--
7412500
Jun 13, 2012
56.808456
--
7412500
Jun 12, 2012
56.837928
--
7325000
Jun 11, 2012
56.383416
--
7325000
Jun 08, 2012
56.669012
--
7162500
Jun 07, 2012
56.207928
--
7137500
Jun 06, 2012
56.73106
--
7137500
Jun 05, 2012
55.91308
--
7112500
Jun 04, 2012
55.210832
--
7062500
Jun 01, 2012
55.216328
--
6812500
May 31, 2012
56.138088
--
6812500
May 30, 2012
55.956392
--
6812500
May 29, 2012
56.588832
--
6750000
May 25, 2012
56.209796
--
6750000
May 24, 2012
56.03672
--
6750000
May 23, 2012
55.878404
--
6750000
May 22, 2012
55.601116
--
6700000
May 21, 2012
55.572472
--
6700000
May 18, 2012
54.404144
--
6700000
May 17, 2012
54.792816
--
6700000
May 16, 2012
56.05962
--
6700000
May 15, 2012
56.15612
--
6612500
May 14, 2012
56.320008
--
6425000
May 11, 2012
56.648092
--
6325000
May 10, 2012
56.596516
--
6325000
May 09, 2012
56.101096
--
6325000
May 08, 2012
56.008164
--
6250000
May 07, 2012
55.86674
--
6250000
May 04, 2012
55.909508
--
6200000
May 03, 2012
56.25398
--
6200000
May 02, 2012
55.907344
--
6125000
May 01, 2012
56.03704
--
6025000
Apr 30, 2012
55.991896
--
6025000
Apr 27, 2012
55.924872
--
5900000
Apr 26, 2012
55.733428
--
5900000
Apr 25, 2012
55.438928
--
5900000
Apr 24, 2012
55.18136
--
5800000
Apr 23, 2012
54.882252
--
5800000
Apr 20, 2012
54.821268
--
5800000
Apr 19, 2012
54.575272
--
5737500
Apr 18, 2012
54.513416
--
5737500
Apr 17, 2012
54.482252
--
5737500
Apr 16, 2012
54.271424
--
5675000
Apr 13, 2012
54.068692
--
5675000
Apr 12, 2012
54.28722
--
5675000
Apr 11, 2012
53.829132
--
5675000
Apr 10, 2012
53.311328
--
5587500
Apr 09, 2012
53.787004
--
5550000
Apr 05, 2012
53.8781
--
5550000
Apr 04, 2012
54.135504
--
5550000
Apr 03, 2012
54.337988
--
5550000
Apr 02, 2012
54.52688
--
5500000
Mar 30, 2012
54.086228
--
5500000
Mar 29, 2012
53.931844
--
5450000
Mar 28, 2012
53.76582
--
5450000
Mar 27, 2012
53.90464
--
5450000
Mar 26, 2012
54.31326
1.658932
5400000
Mar 23, 2012
55.626812
--
5400000
Mar 22, 2012
55.409628
--
5337500
Mar 21, 2012
55.808844
--
5337500
Mar 20, 2012
55.64816
--
5337500
Mar 19, 2012
55.642356
--
5300000
Mar 16, 2012
55.487992
--
5300000
Mar 15, 2012
55.730908
--
5300000
Mar 14, 2012
55.234404
--
5262500
Mar 13, 2012
55.987408
--
5225000
Mar 12, 2012
55.412308
--
5225000
Mar 09, 2012
55.31976
--
5162500
Mar 08, 2012
55.188044
--
5162500
Mar 07, 2012
55.807924
--
5162500
Mar 06, 2012
55.214144
--
5162500
Mar 05, 2012
55.95254
--
5112500
Mar 02, 2012
55.408332
--
5112500
Mar 01, 2012
55.150308
--
5062500
Feb 29, 2012
55.2436
--
5037500
Feb 28, 2012
55.597568
--
5037500
Feb 27, 2012
55.59498
--
4975000
Feb 24, 2012
55.463692
--
5075000
Feb 23, 2012
55.457788
--
5075000
Feb 22, 2012
54.714072
--
5062500
Feb 21, 2012
55.247864
--
5025000
Feb 17, 2012
55.229372
--
5025000
Feb 16, 2012
54.900464
--
4925000
Feb 15, 2012
54.623292
--
4925000
Feb 14, 2012
54.632256
--
4862500
Feb 13, 2012
54.977368
--
4800000
Feb 10, 2012
54.382768
--
4800000
Feb 09, 2012
54.543372
--
4800000
Feb 08, 2012
54.664916
--
4800000
Feb 07, 2012
55.024284
--
4750000
Feb 06, 2012
54.98024
--
4750000
Feb 03, 2012
55.259132
--
4750000
Feb 02, 2012
54.888092
--
4700000
Feb 01, 2012
54.567088
--
4612500
Jan 31, 2012
54.346924
--
4575000
Jan 30, 2012
54.033524
--
4525000
Jan 27, 2012
54.22922
--
4525000
Jan 26, 2012
54.287028
--
4525000
Jan 25, 2012
53.958872
--
4462500
Jan 24, 2012
53.538844
--
4462500
Jan 23, 2012
53.483428
--
4425000
Jan 20, 2012
53.30582
--
4387500
Jan 19, 2012
52.726088
--
4312500
Jan 18, 2012
52.3907
--
4312500
Jan 17, 2012
52.243308
--
4312500
Jan 13, 2012
52.146288
--
4312500
Jan 12, 2012
52.02852
--
4312500
Jan 11, 2012
51.946176
--
4312500
Jan 10, 2012
51.813496
--
4312500
Jan 09, 2012
51.46986
--
4250000
Jan 06, 2012
51.237188
--
4250000
Jan 05, 2012
50.919288
--
4250000
Jan 04, 2012
51.112508
--
4250000
Jan 03, 2012
51.20094
--
4250000
Dec 30, 2011
50.593824
--
4250000
Dec 29, 2011
50.859944
--
4237500
Dec 28, 2011
50.758556
0.418756
4237500
Dec 27, 2011
51.952908
--
4162500
Dec 23, 2011
51.796376
--
4162500
Dec 22, 2011
51.78052
1.355088
4325000
Dec 21, 2011
53.044436
--
4325000
Dec 20, 2011
52.585356
--
4325000
Dec 19, 2011
51.577672
--
4325000
Dec 16, 2011
52.1912
--
4325000
Dec 15, 2011
51.786844
--
4287500
Dec 14, 2011
51.601292
--
4287500
Dec 13, 2011
51.631604
--
4287500
Dec 12, 2011
51.713752
--
4287500
Dec 09, 2011
51.934452
--
4287500
Dec 08, 2011
51.36188
--
4287500
Dec 07, 2011
52.379616
--
4287500
Dec 06, 2011
52.21164
--
4287500
Dec 05, 2011
52.072216
--
4287500
Dec 02, 2011
51.510452
--
4287500
Dec 01, 2011
51.29194
--
4287500
Nov 30, 2011
51.467784
--
4325000
Nov 29, 2011
49.802376
--
4325000
Nov 28, 2011
50.150748
--
4325000
Nov 25, 2011
49.219944
--
4325000
Nov 23, 2011
48.96446
--
4325000
Nov 22, 2011
50.045736
--
4325000
Nov 21, 2011
50.140228
--
4325000
Nov 18, 2011
50.943288
--
4325000
Nov 17, 2011
50.934352
--
4325000
Nov 16, 2011
51.353712
--
4325000
Nov 15, 2011
51.600656
--
4325000
Nov 14, 2011
50.942008
--
4325000
Nov 11, 2011
51.602932
--
4325000
Nov 10, 2011
51.075816
--
4325000
Nov 09, 2011
51.21168
--
4325000
Nov 08, 2011
52.844056
--
4325000
Nov 07, 2011
52.104564
--
4325000
Nov 04, 2011
51.81898
--
4325000
Nov 03, 2011
52.153556
--
4325000
Nov 02, 2011
51.660148
--
4362500
Nov 01, 2011
51.1882
--
4337500
Oct 31, 2011
52.632836
--
4337500
Oct 28, 2011
53.378584
--
4337500
Oct 27, 2011
53.22128
--
4337500
Oct 26, 2011
51.977908
--
4337500
Oct 25, 2011
51.498388
--
4287500
Oct 24, 2011
51.791024
--
4287500
Oct 21, 2011
50.651076
--
4287500
Oct 20, 2011
50.604344
--
4287500
Oct 19, 2011
50.527164
--
4287500
Oct 18, 2011
50.963748
--
4287500
Oct 17, 2011
49.807444
--
4250000
Oct 14, 2011
50.72328
--
4487500
Oct 13, 2011
50.04886
--
4487500
Oct 12, 2011
50.409308
--
4487500
Oct 11, 2011
50.09932
--
4487500
Oct 10, 2011
50.108072
--
4487500
Oct 07, 2011
48.460468
--
4487500
Oct 06, 2011
49.965072
--
4525000
Oct 05, 2011
48.492592
--
4525000
Oct 04, 2011
48.367656
--
4525000
Oct 03, 2011
47.394848
--
4562500
Sep 30, 2011
49.775436
--
4562500
Sep 29, 2011
50.692172
--
4562500
Sep 28, 2011
50.02762
--
4537500
Sep 27, 2011
50.825432
--
4525000
Sep 26, 2011
50.840864
1.570288
4462500
Sep 23, 2011
51.89124
--
4462500
Sep 22, 2011
51.528356
--
4462500
Sep 21, 2011
52.044116
--
4462500
Sep 20, 2011
53.837368
--
4437500
Sep 19, 2011
54.424708
--
4437500
Sep 16, 2011
54.750356
--
4437500
Sep 15, 2011
54.757632
--
4437500
Sep 14, 2011
54.310476
--
4412500
Sep 13, 2011
53.65714
--
4412500
Sep 12, 2011
53.24176
--
4412500
Sep 09, 2011
52.675896
--
4412500
Sep 08, 2011
52.828836
--
4412500
Sep 07, 2011
53.449988
--
4412500
Sep 06, 2011
52.370036
--
4375000
Sep 02, 2011
52.202364
--
4375000
Sep 01, 2011
53.116716
--
4375000
Aug 31, 2011
54.947548
--
4375000
Aug 30, 2011
54.995328
--
4375000
Aug 29, 2011
54.60878
--
4325000
Aug 26, 2011
53.122356
--
4325000
Aug 25, 2011
52.395208
--
4325000
Aug 24, 2011
53.875988
--
4325000
Aug 23, 2011
54.054008
--
4262500
Aug 22, 2011
53.01802
--
4262500
Aug 19, 2011
52.75244
--
4187500
Aug 18, 2011
53.657612
--
4150000
Aug 17, 2011
55.661812
--
4112500
Aug 16, 2011
55.496896
--
4037500
Aug 15, 2011
55.917992
--
3975000
Aug 12, 2011
54.264776
--
3975000
Aug 11, 2011
54.507528
--
3950000
Aug 10, 2011
52.603
--
3875000
Aug 09, 2011
54.821556
--
3850000
Aug 08, 2011
50.081004
--
3850000
Aug 05, 2011
54.165276
--
3812500
Aug 04, 2011
54.449148
--
3787500
Aug 03, 2011
56.553476
--
3762500
Aug 02, 2011
55.7321
--
3737500
Aug 01, 2011
56.469212
--
3687500
Jul 29, 2011
55.382148
--
3675000
Jul 28, 2011
56.179116
--
3650000
Jul 27, 2011
56.347428
--
3650000
Jul 26, 2011
57.522448
--
3612500
Jul 25, 2011
57.567416
--
3575000
Jul 22, 2011
58.635816
--
3525000
Jul 21, 2011
58.67348
--
3487500
Jul 20, 2011
58.796764
--
3287500
Jul 19, 2011
58.484312
--
3162500
Jul 18, 2011
57.7813
--
3087500
Jul 15, 2011
58.631428
--
3087500
Jul 14, 2011
58.6106
--
3075000
Jul 13, 2011
59.478896
--
2987500
Jul 12, 2011
59.2084
--
2987500
Jul 11, 2011
59.608764
--
2987500
Jul 08, 2011
60.45346
--
2987500
Jul 07, 2011
60.56892
--
2987500
Jul 06, 2011
60.242376
--
2987500
Jul 05, 2011
59.703068
--
2987500
Jul 01, 2011
59.825488
--
2987500
Jun 30, 2011
58.890564
--
2950000
Jun 29, 2011
58.656576
--
2950000
Jun 28, 2011
58.086516
--
2950000
Jun 27, 2011
58.01942
--
2912500
Jun 24, 2011
57.973204
--
2900000
Jun 23, 2011
58.119884
1.446636
2887500
Jun 22, 2011
60.01298
--
2887500
Jun 21, 2011
59.826264
--
2837500
Jun 20, 2011
59.600704
--
2837500
Jun 17, 2011
59.31774
--
2837500
Jun 16, 2011
59.242948
--
2837500
Jun 15, 2011
59.02848
--
2775000
Jun 14, 2011
59.471976
--
2737500
Jun 13, 2011
59.050852
--
2737500
Jun 10, 2011
58.887092
--
2737500
Jun 09, 2011
59.424524
--
2737500
Jun 08, 2011
59.402508
--
2737500
Jun 07, 2011
59.881952
--
2712500
Jun 06, 2011
59.856504
--
2712500
Jun 03, 2011
60.197216
--
2712500
Jun 02, 2011
60.48674
--
2712500
Jun 01, 2011
60.349144
--
2712500
May 31, 2011
61.374984
--
2687500
May 27, 2011
60.970408
--
2675000
May 26, 2011
60.655364
--
2675000
May 25, 2011
60.45464
--
2675000
May 24, 2011
60.559332
--
2675000
May 23, 2011
60.635492
--
2650000
May 20, 2011
60.90324
--
2650000
May 19, 2011
61.004276
--
2650000
May 18, 2011
60.760448
--
2650000
May 17, 2011
60.479492
--
2650000
May 16, 2011
60.389356
--
2650000
May 13, 2011
60.43758
--
2650000
May 12, 2011
61.123088
--
2637500
May 11, 2011
61.12174
--
2637500
May 10, 2011
61.500908
--
2612500
May 09, 2011
61.166228
--
2612500
May 06, 2011
61.031496
--
2612500
May 05, 2011
61.077576
--
2612500
May 04, 2011
61.352052
--
2612500
May 03, 2011
61.571568
--
2587500
May 02, 2011
61.34866
--
2587500
Apr 29, 2011
61.576024
--
2587500
Apr 28, 2011
61.32856
--
2587500
Apr 27, 2011
61.069884
--
2587500
Apr 26, 2011
60.823124
--
2475000
Apr 25, 2011
60.38486
--
2475000
Apr 21, 2011
60.177408
--
2475000
Apr 20, 2011
59.79568
--
2475000
Apr 19, 2011
59.549892
--
2475000
Apr 18, 2011
59.771584
--
2475000
Apr 15, 2011
60.198276
--
2475000
Apr 14, 2011
60.13282
--
2475000
Apr 13, 2011
59.740476
--
2475000
Apr 12, 2011
59.556204
--
2450000
Apr 11, 2011
60.15426
--
2450000
Apr 08, 2011
60.151416
--
2450000
Apr 07, 2011
60.720172
--
2437500
Apr 06, 2011
61.118776
--
2437500
Apr 05, 2011
60.83918
--
2437500
Apr 04, 2011
60.784696
--
2400000
Apr 01, 2011
60.815812
--
2400000
Mar 31, 2011
60.70394
--
2350000
Mar 30, 2011
60.817768
--
2350000
Mar 29, 2011
60.768548
--
2312500
Mar 28, 2011
60.75258
--
2175000
Mar 25, 2011
60.988864
1.386728
2062500
Mar 24, 2011
62.221248
--
2062500
Mar 23, 2011
62.089764
--
2050000
Mar 22, 2011
61.896704
--
2050000
Mar 21, 2011
62.691076
--
2050000
Mar 18, 2011
62.23528
--
2050000
Mar 17, 2011
61.872
--
2050000
Mar 16, 2011
61.663256
--
2050000
Mar 15, 2011
62.087808
--
2050000
Mar 14, 2011
62.50318
--
2050000
Mar 11, 2011
62.595064
--
2050000
Mar 10, 2011
62.659016
--
2050000
Mar 09, 2011
63.34128
--
2050000
Mar 08, 2011
63.210916
--
2050000
Mar 07, 2011
62.979036
--
2037500
Mar 04, 2011
63.1847
--
2025000
Mar 03, 2011
63.600136
--
1987500
Mar 02, 2011
63.156516
--
1987500
Mar 01, 2011
63.35448
--
1987500
Feb 28, 2011
64.054796
--
1987500
Feb 25, 2011
63.798476
--
1962500
Feb 24, 2011
63.080212
--
1962500
Feb 23, 2011
62.641036
--
1962500
Feb 22, 2011
62.728812
--
1962500
Feb 18, 2011
63.618824
--
1962500
Feb 17, 2011
63.594764
--
1962500
Feb 16, 2011
63.25656
--
1962500
Feb 15, 2011
62.958964
--
1937500
Feb 14, 2011
63.644952
--
1912500
Feb 11, 2011
63.605824
--
1912500
Feb 10, 2011
63.009308
--
1912500
Feb 09, 2011
63.13338
--
1887500
Feb 08, 2011
63.267692
--
1887500
Feb 07, 2011
62.948312
--
1887500
Feb 04, 2011
62.371292
--
1875000
Feb 03, 2011
62.671008
--
1875000
Feb 02, 2011
62.704628
--
1875000
Feb 01, 2011
62.62722
--
1837500
Jan 31, 2011
61.786968
--
1800000
Jan 28, 2011
61.783084
--
1800000
Jan 27, 2011
62.609536
--
1800000
Jan 26, 2011
62.097492
--
1800000
Jan 25, 2011
62.01718
--
1775000
Jan 24, 2011
61.851036
--
1750000
Jan 21, 2011
61.58588
--
1750000
Jan 20, 2011
61.5304
--
1750000
Jan 19, 2011
61.796748
--
1750000
Jan 18, 2011
63.264904
--
1725000
Jan 14, 2011
63.312556
--
1725000
Jan 13, 2011
62.710628
--
1687500
Jan 12, 2011
62.89956
--
1687500
Jan 11, 2011
62.610916
--
1687500
Jan 10, 2011
62.451908
--
1650000
Jan 07, 2011
62.686876
--
1650000
Jan 06, 2011
62.450484
--
1650000
Jan 05, 2011
62.35134
--
1650000
Jan 04, 2011
61.71968
--
1637500
Jan 03, 2011
62.745964
--
1637500
Dec 31, 2010
62.345484
--
1637500
Dec 30, 2010
62.51396
--
1637500
Dec 29, 2010
62.406564
--
1637500
Dec 28, 2010
62.212976
--
1637500
Dec 27, 2010
62.359504
--
1637500
Dec 23, 2010
62.16578
1.407308
1625000
Dec 22, 2010
63.326504
--
1625000
Dec 21, 2010
62.991304
--
1525000
Dec 20, 2010
62.465868
--
1525000
Dec 17, 2010
62.055908
--
1525000
Dec 16, 2010
61.77992
--
1525000
Dec 15, 2010
61.310524
--
1525000
Dec 14, 2010
62.073052
--
1525000
Dec 13, 2010
62.133688
--
1525000
Dec 10, 2010
61.849856
--
1500000
Dec 09, 2010
61.2124
--
1500000
Dec 08, 2010
61.16288
--
1500000
Dec 07, 2010
61.09262
--
1462500
Dec 06, 2010
61.05132
--
1462500
Dec 03, 2010
61.033244
--
1462500
Dec 02, 2010
60.736936
--
1462500
Dec 01, 2010
60.10818
--
1462500
Nov 30, 2010
59.506672
--
1462500
Nov 29, 2010
59.873584
--
1462500
Nov 26, 2010
59.599024
--
1462500
Nov 24, 2010
59.891272
--
1437500
Nov 23, 2010
59.268756
--
1437500
Nov 22, 2010
59.428904
--
1437500
Nov 19, 2010
59.291608
--
1437500
Nov 18, 2010
59.246236
--
1437500
Nov 17, 2010
59.19628
--
1425000
Nov 16, 2010
58.842496
--
1425000
Nov 15, 2010
59.486816
--
1425000
Nov 12, 2010
59.484124
--
1412500
Nov 11, 2010
59.923064
--
1412500
Nov 10, 2010
60.140472
--
1412500
Nov 09, 2010
59.563468
--
1412500
Nov 08, 2010
60.006388
--
1412500
Nov 05, 2010
60.569664
--
1412500
Nov 04, 2010
60.24478
--
1412500
Nov 03, 2010
58.808104
--
1412500
Nov 02, 2010
59.025708
--
1412500
Nov 01, 2010
58.579228
--
1412500
Oct 29, 2010
58.767352
--
1412500
Oct 28, 2010
58.331152
--
1412500
Oct 27, 2010
58.53362
--
1412500
Oct 26, 2010
58.808692
--
1412500
Oct 25, 2010
59.359028
--
1362500
Oct 22, 2010
59.274688
--
1362500
Oct 21, 2010
59.624604
--
1362500
Oct 20, 2010
59.883732
--
1362500
Oct 19, 2010
59.613356
--
1362500
Oct 18, 2010
59.544944
--
1325000
Oct 15, 2010
59.093272
--
1325000
Oct 14, 2010
59.199156
--
1325000
Oct 13, 2010
59.272232
--
1325000
Oct 12, 2010
59.23418
--
1325000
Oct 11, 2010
58.818888
--
1325000
Oct 08, 2010
58.864252
--
1325000
Oct 07, 2010
58.580272
--
1325000
Oct 06, 2010
58.946332
--
1275000
Oct 05, 2010
58.838344
--
1237500
Oct 04, 2010
58.394632
--
1237500
Oct 01, 2010
58.216564
--
1237500
Sep 30, 2010
58.231792
--
1237500
Sep 29, 2010
58.397648
--
1237500
Sep 28, 2010
58.26996
--
1250000
Sep 27, 2010
58.068136
--
1250000
Sep 24, 2010
58.440308
1.500996
1250000
Sep 23, 2010
58.939288
--
1250000
Sep 22, 2010
58.710312
--
1250000
Sep 21, 2010
59.02274
--
1212500
Sep 20, 2010
59.810796
--
1212500
Sep 17, 2010
58.945268
--
1212500
Sep 16, 2010
58.899936
--
1212500
Sep 15, 2010
59.241288
--
1212500
Sep 14, 2010
59.088352
--
1212500
Sep 13, 2010
59.307708
--
1187500
Sep 10, 2010
58.4387
--
1187500
Sep 09, 2010
58.512204
--
1175000
Sep 08, 2010
58.333032
--
1175000
Sep 07, 2010
57.992
--
1150000
Sep 03, 2010
58.502788
--
1150000
Sep 02, 2010
57.947032
--
1150000
Sep 01, 2010
57.813612
--
1150000
Aug 31, 2010
56.894104
--
1150000
Aug 30, 2010
56.491464
--
1150000
Aug 27, 2010
57.13672
--
1150000
Aug 26, 2010
56.198904
--
1150000
Aug 25, 2010
56.518072
--
1150000
Aug 24, 2010
56.803772
--
1150000
Aug 23, 2010
57.403432
--
1137500
Aug 20, 2010
57.513016
--
1137500
Aug 19, 2010
57.236448
--
1125000
Aug 18, 2010
57.832056
--
1112500
Aug 17, 2010
57.647876
--
1112500
Aug 16, 2010
57.20488
--
1087500
Aug 13, 2010
56.999048
--
1087500
Aug 12, 2010
57.62682
--
1087500
Aug 11, 2010
57.614204
--
1087500
Aug 10, 2010
58.5033
--
1087500
Aug 09, 2010
58.77202
--
1087500
Aug 06, 2010
58.53496
--
1087500
Aug 05, 2010
58.26264
--
1062500
Aug 04, 2010
59.133208
--
1062500
Aug 03, 2010
58.95098
--
1062500
Aug 02, 2010
59.25164
--
1062500
Jul 30, 2010
58.863256
--
1062500
Jul 29, 2010
58.890988
--
1062500
Jul 28, 2010
59.45306
--
1062500
Jul 27, 2010
59.936168
--
1037500
Jul 26, 2010
60.208032
--
1037500
Jul 23, 2010
59.44078
--
1037500
Jul 22, 2010
58.654412
--
1037500
Jul 21, 2010
57.503524
--
1037500
Jul 20, 2010
58.292916
--
1037500
Jul 19, 2010
57.515712
--
1037500
Jul 16, 2010
57.312964
--
1037500
Jul 15, 2010
58.533612
--
1037500
Jul 14, 2010
58.489608
--
1037500
Jul 13, 2010
59.368168
--
1012500
Jul 12, 2010
58.48392
--
987500
Jul 09, 2010
58.507008
--
975000
Jul 08, 2010
57.873896
--
975000
Jul 07, 2010
57.627084
--
975000
Jul 06, 2010
55.787832
--
975000
Jul 02, 2010
56.02756
--
975000
Jul 01, 2010
56.23508
--
975000
Jun 30, 2010
56.350616
--
975000
Jun 29, 2010
56.879348
--
1000000
Jun 28, 2010
57.9696
--
1000000
Jun 25, 2010
58.4823
--
1000000
Jun 24, 2010
57.356356
--
1000000
Jun 23, 2010
57.710352
1.576624
1000000
Jun 22, 2010
59.589236
--
1000000
Jun 21, 2010
60.244784
--
1000000
Jun 18, 2010
60.446708
--
1000000
Jun 17, 2010
60.024464
--
1000000
Jun 16, 2010
60.15652
--
1000000
Jun 15, 2010
60.41518
--
1000000
Jun 14, 2010
60.109752
--
1000000
Jun 11, 2010
59.772456
--
1000000
Jun 10, 2010
59.436176
--
1000000
Jun 09, 2010
58.257296
--
1000000
Jun 08, 2010
58.633892
--
1000000
Jun 07, 2010
58.095412
--
1000000
Jun 04, 2010
58.080352
--
1000000
Jun 03, 2010
59.594744
--
1000000
Jun 02, 2010
59.698684
--
1000000
Jun 01, 2010
58.2625
--
1000000
May 28, 2010
59.318828
--
1000000
May 27, 2010
59.150312
--
1000000
May 26, 2010
57.090856
--
1000000
May 25, 2010
57.184208
--
1000000
May 24, 2010
56.557368
--
962500
May 21, 2010
56.97584
--
962500
May 20, 2010
55.68816
--
962500
May 19, 2010
57.827936
--
962500
May 18, 2010
58.190976
--
962500
May 17, 2010
59.223728
--
962500
May 14, 2010
58.779612
--
962500
May 13, 2010
59.69928
--
962500
May 12, 2010
60.030664
--
962500
May 11, 2010
59.269572
--
950000
May 10, 2010
59.522984
--
950000
May 07, 2010
57.195588
--
950000
May 06, 2010
56.83334
--
950000
May 05, 2010
59.37358
--
950000
May 04, 2010
60.013548
--
950000
May 03, 2010
62.136928
--
950000
Apr 30, 2010
61.362164
--
950000
Apr 29, 2010
62.385556
--
950000
Apr 28, 2010
61.511192
--
950000
Apr 27, 2010
60.95914
--
950000
Apr 26, 2010
62.170992
--
950000
Apr 23, 2010
62.467084
--
937500
Apr 22, 2010
62.249884
--
937500
Apr 21, 2010
62.138432
--
912500
Apr 20, 2010
61.944964
--
912500
Apr 19, 2010
61.247584
--
912500
Apr 16, 2010
61.247344
--
912500
Apr 15, 2010
62.093784
--
912500
Apr 14, 2010
62.341608
--
912500
Apr 13, 2010
61.699276
--
912500
Apr 12, 2010
61.624636
--
912500
Apr 09, 2010
61.631612
--
900000
Apr 08, 2010
61.42144
--
900000
Apr 07, 2010
61.189988
--
900000
Apr 06, 2010
61.215916
--
900000
Apr 05, 2010
60.902236
--
900000
Apr 01, 2010
60.689544
--
900000
Mar 31, 2010
60.393924
--
900000
Mar 30, 2010
60.15772
--
900000
Mar 29, 2010
60.366088
--
900000
Mar 26, 2010
60.0699
--
887500
Mar 25, 2010
60.177188
1.187768
887500
Mar 24, 2010
61.702048
--
887500
Mar 23, 2010
61.635148
--
887500
Mar 22, 2010
62.08682
--
862500
Mar 19, 2010
61.865952
--
862500
Mar 18, 2010
61.906072
--
862500
Mar 17, 2010
62.017816
--
862500
Mar 16, 2010
61.499336
--
862500
Mar 15, 2010
60.98292
--
862500
Mar 12, 2010
60.7877
--
862500
Mar 11, 2010
61.058624
--
862500
Mar 10, 2010
61.0043
--
862500
Mar 09, 2010
60.822596
--
862500
Mar 08, 2010
60.571188
--
862500
Mar 05, 2010
60.475288
--
862500
Mar 04, 2010
59.8951
--
862500
Mar 03, 2010
59.86374
--
862500
Mar 02, 2010
60.264544
--
862500
Mar 01, 2010
60.070976
--
862500
Feb 26, 2010
59.862572
--
862500
Feb 25, 2010
59.543048
--
862500
Feb 24, 2010
59.380488
--
862500
Feb 23, 2010
58.670084
--
862500
Feb 22, 2010
58.670308
--
862500
Feb 19, 2010
58.55726
--
862500
Feb 18, 2010
58.479924
--
862500
Feb 17, 2010
58.371152
--
862500
Feb 16, 2010
58.361768
--
862500
Feb 12, 2010
57.55172
--
862500
Feb 11, 2010
57.340352
--
862500
Feb 10, 2010
57.017508
--
862500
Feb 09, 2010
57.744696
--
850000
Feb 08, 2010
58.209072
--
850000
Feb 05, 2010
58.791228
--
837500
Feb 04, 2010
57.79338
--
837500
Feb 03, 2010
59.017152
--
837500
Feb 02, 2010
59.062852
--
812500
Feb 01, 2010
58.536584
--
812500
Jan 29, 2010
58.359916
--
812500
Jan 28, 2010
58.367188
--
812500
Jan 27, 2010
58.625836
--
812500
Jan 26, 2010
58.038144
--
812500
Jan 25, 2010
58.315408
--
812500
Jan 22, 2010
58.25614
--
800000
Jan 21, 2010
58.817304
--
800000
Jan 20, 2010
59.370136
--
800000
Jan 19, 2010
59.584568
--
800000
Jan 15, 2010
59.168324
--
787500
Jan 14, 2010
59.781416
--
787500
Jan 13, 2010
59.850004
--
787500
Jan 12, 2010
59.220708
--
787500
Jan 11, 2010
60.046352
--
762500
Jan 08, 2010
60.013584
--
762500
Jan 07, 2010
59.72456
--
750000
Jan 06, 2010
59.113528
--
750000
Jan 05, 2010
59.12496
--
750000
Jan 04, 2010
59.124248
--
750000
Dec 31, 2009
58.759572
--
737500
Dec 30, 2009
59.209496
--
737500
Dec 29, 2009
59.478184
--
725000
Dec 28, 2009
59.507168
--
725000
Dec 24, 2009
59.522392
1.957976
725000
Dec 23, 2009
61.188956
--
725000
Dec 22, 2009
60.970876
--
725000
Dec 21, 2009
60.36564
--
725000
Dec 18, 2009
60.506352
--
725000
Dec 17, 2009
59.84134
--
725000
Dec 16, 2009
59.853872
--
725000
Dec 15, 2009
59.722864
--
725000
Dec 14, 2009
61.064792
--
725000
Dec 11, 2009
60.315792
--
725000
Dec 10, 2009
59.831344
--
725000
Dec 09, 2009
59.810736
--
725000
Dec 08, 2009
59.746588
--
725000
Dec 07, 2009
59.772396
--
725000
Dec 04, 2009
59.550784
--
725000
Dec 03, 2009
59.190852
--
725000
Dec 02, 2009
59.68852
--
725000
Dec 01, 2009
59.308776
--
725000
Nov 30, 2009
59.47522
--
725000
Nov 27, 2009
58.050632
--
725000
Nov 25, 2009
58.892736
--
725000
Nov 24, 2009
59.192544
--
725000
Nov 23, 2009
59.152412
--
725000
Nov 20, 2009
59.118244
--
725000
Nov 19, 2009
59.13496
--
725000
Nov 18, 2009
59.506592
--
725000
Nov 17, 2009
58.86602
--
725000
Nov 16, 2009
58.843424
--
725000
Nov 13, 2009
58.00054
--
725000
Nov 12, 2009
57.506812
--
725000
Nov 11, 2009
58.341044
--
725000
Nov 10, 2009
57.716056
--
725000
Nov 09, 2009
58.082832
--
725000
Nov 06, 2009
56.492208
--
725000
Nov 05, 2009
56.99828
--
725000
Nov 04, 2009
55.844672
--
725000
Nov 03, 2009
57.095808
--
725000
Nov 02, 2009
56.741028
--
725000
Oct 30, 2009
56.545608
--
725000
Oct 29, 2009
58.29078
--
725000
Oct 28, 2009
56.204944
--
725000
Oct 27, 2009
57.442928
--
725000
Oct 26, 2009
58.070996
--
725000
Oct 23, 2009
58.980624
--
725000
Oct 22, 2009
59.580908
--
725000
Oct 21, 2009
58.420552
--
725000
Oct 20, 2009
58.956492
--
725000
Oct 19, 2009
59.834436
--
725000
Oct 16, 2009
59.075008
--
725000
Oct 15, 2009
59.784528
--
725000
Oct 14, 2009
60.201272
--
725000
Oct 13, 2009
59.130864
--
725000
Oct 12, 2009
60.235132
--
725000
Oct 09, 2009
60.536984
--
725000
Oct 08, 2009
60.187364
--
725000
Oct 07, 2009
59.862016
--
725000
Oct 06, 2009
60.216392
--
725000
Oct 05, 2009
60.45838
--
725000
Oct 02, 2009
59.51522
--
725000
Oct 01, 2009
59.035392
--
725000
Sep 30, 2009
60.368768
--
725000
Sep 29, 2009
60.626212
--
725000
Sep 28, 2009
61.784324
--
725000
Sep 25, 2009
60.719628
--
725000
Sep 24, 2009
60.630588
--
725000
Sep 23, 2009
62.030312
1.2934
725000
Sep 22, 2009
64.578632
--
725000
Sep 21, 2009
62.396224
--
725000
Sep 18, 2009
62.744468
--
725000
Sep 17, 2009
62.309964
--
725000
Sep 16, 2009
62.803692
--
725000
Sep 15, 2009
61.493884
--
725000
Sep 14, 2009
60.608536
--
725000
Sep 11, 2009
59.786568
--
725000
Sep 10, 2009
60.0033
--
725000
Sep 09, 2009
59.781596
--
725000
Sep 08, 2009
59.094264
--
725000
Sep 04, 2009
58.448312
--
725000
Sep 03, 2009
58.160716
--
725000
Sep 02, 2009
57.355632
--
725000
Sep 01, 2009
57.913616
--
725000
Aug 31, 2009
59.268712
--
725000
Aug 28, 2009
59.501364
--
725000
Aug 27, 2009
59.59948
--
725000
Aug 26, 2009
59.8411
--
725000
Aug 25, 2009
59.74738
--
725000
Aug 24, 2009
59.292708
--
725000
Aug 21, 2009
59.74196
--
725000
Aug 20, 2009
59.129096
--
725000
Aug 19, 2009
58.079172
--
725000
Aug 18, 2009
57.98414
--
725000
Aug 17, 2009
57.112064
--
725000
Aug 14, 2009
57.896976
--
725000
Aug 13, 2009
58.427864
--
725000
Aug 12, 2009
58.162404
--
725000
Aug 11, 2009
58.29038
--
725000
Aug 10, 2009
59.842836
--
700000
Aug 07, 2009
60.209796
--
662500
Aug 06, 2009
59.14808
--
662500
Aug 05, 2009
59.748792
--
662500
Aug 04, 2009
58.551652
--
662500
Aug 03, 2009
57.976032
--
650000
Jul 31, 2009
56.861152
--
650000
Jul 30, 2009
56.797988
--
637500
Jul 29, 2009
55.569688
--
637500
Jul 28, 2009
57.036048
--
637500
Jul 27, 2009
57.31922
--
625000
Jul 24, 2009
55.684408
--
625000
Jul 23, 2009
55.764668
--
625000
Jul 22, 2009
54.783384
--
612500
Jul 21, 2009
54.786348
--
612500
Jul 20, 2009
55.49964
--
612500
Jul 17, 2009
54.757708
--
612500
Jul 16, 2009
54.903176
--
612500
Jul 15, 2009
54.472028
--
612500
Jul 14, 2009
53.269408
--
612500
Jul 13, 2009
53.221668
--
612500
Jul 10, 2009
51.512136
--
612500
Jul 09, 2009
51.149332
--
612500
Jul 08, 2009
51.27094
--
612500
Jul 07, 2009
51.487476
--
612500
Jul 06, 2009
52.753192
--
612500
Jul 02, 2009
51.515108
--
612500
Jul 01, 2009
53.038976
--
612500
Jun 30, 2009
52.55468
--
612500
Jun 29, 2009
52.250092
--
612500
Jun 26, 2009
52.227428
--
612500
Jun 25, 2009
51.90404
--
612500
Jun 24, 2009
50.763496
--
612500
Jun 23, 2009
50.50992
0.86596
612500
Jun 22, 2009
50.781604
--
612500
Jun 19, 2009
51.851704
--
612500
Jun 18, 2009
51.087928
--
612500
Jun 17, 2009
50.813648
--
612500
Jun 16, 2009
50.858524
--
612500
Jun 15, 2009
50.959088
--
612500
Jun 12, 2009
51.733756
--
612500
Jun 11, 2009
51.327612
--
612500
Jun 10, 2009
51.227052
--
612500
Jun 09, 2009
52.200844
--
600000
Jun 08, 2009
51.935008
--
600000
Jun 05, 2009
52.108732
--
600000
Jun 04, 2009
53.210972
--
600000
Jun 03, 2009
52.350068
--
600000
Jun 02, 2009
52.491544
--
600000
Jun 01, 2009
51.843468
--
587500
May 29, 2009
51.27634
--
587500
May 28, 2009
50.30298
--
587500
May 27, 2009
49.618176
--
587500
May 26, 2009
51.22136
--
587500
May 22, 2009
50.435572
--
587500
May 21, 2009
51.327888
--
587500
May 20, 2009
51.720608
--
587500
May 19, 2009
52.386436
--
587500
May 18, 2009
53.703176
--
587500
May 15, 2009
51.064344
--
587500
May 14, 2009
52.144836
--
587500
May 13, 2009
51.041848
--
587500
May 12, 2009
52.580524
--
587500
May 11, 2009
52.805916
--
587500
May 08, 2009
53.860432
--
587500
May 07, 2009
51.246884
--
587500
May 06, 2009
53.244008
--
600000
May 05, 2009
52.353084
--
600000
May 04, 2009
53.055736
--
600000
May 01, 2009
50.283284
--
600000
Apr 30, 2009
50.855968
--
600000
Apr 29, 2009
51.667828
--
600000
Apr 28, 2009
50.127588
--
600000
Apr 27, 2009
49.512244
--
600000
Apr 24, 2009
50.555376
--
600000
Apr 23, 2009
49.995536
--
600000
Apr 22, 2009
49.32118
--
600000
Apr 21, 2009
51.107428
--
700000
Apr 20, 2009
48.432264
--
700000
Apr 17, 2009
51.538764
--
700000
Apr 16, 2009
52.00162
--
700000
Apr 15, 2009
51.639296
--
700000
Apr 14, 2009
50.147948
--
700000
Apr 13, 2009
53.300284
--
700000
Apr 09, 2009
53.384548
--
700000
Apr 08, 2009
50.455128
--
700000
Apr 07, 2009
49.796016
--
700000
Apr 06, 2009
50.813176
--
700000
Apr 03, 2009
52.028696
--
700000
Apr 02, 2009
50.940964
--
700000
Apr 01, 2009
49.909464
--
700000
Mar 31, 2009
49.649032
--
700000
Mar 30, 2009
47.911616
--
700000
Mar 27, 2009
49.187644
--
700000
Mar 26, 2009
50.81312
--
700000
Mar 25, 2009
49.847584
0.671492
700000
Mar 24, 2009
48.650012
--
700000
Mar 23, 2009
50.526432
--
700000
Mar 20, 2009
46.792368
--
700000
Mar 19, 2009
48.670576
--
687500
Mar 18, 2009
50.523892
--
687500
Mar 17, 2009
49.179384
--
687500
Mar 16, 2009
47.247364
--
687500
Mar 13, 2009
48.298296
--
687500
Mar 12, 2009
47.38002
--
687500
Mar 11, 2009
44.850464
--
687500
Mar 10, 2009
45.528532
--
687500
Mar 09, 2009
42.57156
--
687500
Mar 06, 2009
42.500712
--
687500
Mar 05, 2009
42.06604
--
687500
Mar 04, 2009
44.419892
--
687500
Mar 03, 2009
44.686872
--
687500
Mar 02, 2009
44.882868
--
687500
Feb 27, 2009
47.08644
--
687500
Feb 26, 2009
47.60826
--
687500
Feb 25, 2009
48.610496
--
687500
Feb 24, 2009
50.156264
--
687500
Feb 23, 2009
47.636328
--
687500
Feb 20, 2009
49.533288
--
687500
Feb 19, 2009
48.260336
--
687500
Feb 18, 2009
50.44096
--
687500
Feb 17, 2009
51.2742
--
687500
Feb 13, 2009
52.544496
--
687500
Feb 12, 2009
53.675548
--
687500
Feb 11, 2009
52.888164
--
687500
Feb 10, 2009
52.021652
--
687500
Feb 09, 2009
54.731248
--
687500
Feb 06, 2009
54.53086
--
687500
Feb 05, 2009
52.997904
--
687500
Feb 04, 2009
53.754892
--
687500
Feb 03, 2009
55.359936
--
675000
Feb 02, 2009
55.225256
--
675000
Jan 30, 2009
53.753576
--
675000
Jan 29, 2009
54.231868
--
675000
Jan 28, 2009
57.4743
--
675000
Jan 27, 2009
55.970396
--
675000
Jan 26, 2009
54.627504
--
662500
Jan 23, 2009
54.010868
--
662500
Jan 22, 2009
52.828956
--
662500
Jan 21, 2009
54.926364
--
650000
Jan 20, 2009
51.899076
--
650000
Jan 16, 2009
56.73838
--
650000
Jan 15, 2009
56.353384
--
650000
Jan 14, 2009
55.946292
--
650000
Jan 13, 2009
58.157336
--
625000
Jan 12, 2009
56.778212
--
625000
Jan 09, 2009
58.250688
--
625000
Jan 08, 2009
60.156788
--
625000
Jan 07, 2009
59.08868
--
625000
Jan 06, 2009
59.628376
--
625000
Jan 05, 2009
57.756612
--
625000
Jan 02, 2009
56.849592
--
612500
Dec 31, 2008
57.257648
--
575000
Dec 30, 2008
55.42902
--
575000
Dec 29, 2008
54.137224
--
537500
Dec 26, 2008
56.650468
--
537500
Dec 24, 2008
56.519252
2.938808
537500
Dec 23, 2008
59.018388
--
537500
Dec 22, 2008
58.762404
--
537500
Dec 19, 2008
58.71294
--
512500
Dec 18, 2008
57.175692
--
512500
Dec 17, 2008
59.216128
--
512500
Dec 16, 2008
59.377196
--
525000
Dec 15, 2008
54.538908
--
525000
Dec 12, 2008
55.997972
--
525000
Dec 11, 2008
52.068516
--
525000
Dec 10, 2008
56.443212
--
525000
Dec 09, 2008
55.242808
--
525000
Dec 08, 2008
58.405244
--
525000
Dec 05, 2008
56.85942
--
525000
Dec 04, 2008
52.619572
--
525000
Dec 03, 2008
54.884464
--
500000
Dec 02, 2008
54.041688
--
500000
Dec 01, 2008
49.957096
--
500000
Nov 28, 2008
56.547096
--
475000
Nov 26, 2008
56.550592
--
475000
Nov 25, 2008
55.47342
--
450000
Nov 24, 2008
50.78142
--
437500
Nov 21, 2008
46.344888
--
437500
Nov 20, 2008
42.658172
--
437500
Nov 19, 2008
47.178344
--
437500
Nov 18, 2008
51.82394
--
437500
Nov 17, 2008
50.934168
--
437500
Nov 14, 2008
52.332464
--
437500
Nov 13, 2008
57.175076
--
437500
Nov 12, 2008
52.211948
--
437500
Nov 11, 2008
56.166716
--
437500
Nov 10, 2008
56.822984
--
437500
Nov 07, 2008
59.682308
--
437500
Nov 06, 2008
57.041544
--
437500
Nov 05, 2008
58.53812
--
437500
Nov 04, 2008
62.376872
--
437500
Nov 03, 2008
60.42122
--
437500
Oct 31, 2008
61.28418
--
425000
Oct 30, 2008
58.846512
--
425000
Oct 29, 2008
55.734204
--
425000
Oct 28, 2008
54.3176
--
425000
Oct 27, 2008
48.664296
--
425000
Oct 24, 2008
50.982568
--
425000
Oct 23, 2008
53.239356
--
425000
Oct 22, 2008
53.942432
--
425000
Oct 21, 2008
56.85088
--
425000
Oct 20, 2008
58.098764
--
425000
Oct 17, 2008
56.86474
--
425000
Oct 16, 2008
57.34086
--
425000
Oct 15, 2008
53.931932
--
425000
Oct 14, 2008
60.250288
--
425000
Oct 13, 2008
60.304572
--
437500
Oct 10, 2008
57.190356
--
437500
Oct 09, 2008
51.025456
--
437500
Oct 08, 2008
57.345836
--
412500
Oct 07, 2008
59.443668
--
412500
Oct 06, 2008
63.068356
--
412500
Oct 03, 2008
64.658304
--
400000
Oct 02, 2008
66.163428
--
400000
Oct 01, 2008
70.118624
--
400000
Sep 30, 2008
71.412164
--
387500
Sep 29, 2008
67.1853
--
387500
Sep 26, 2008
74.496056
--
387500
Sep 25, 2008
74.841256
3.36
375000
Sep 24, 2008
75.513684
--
375000
Sep 23, 2008
77.35192
--
375000
Sep 22, 2008
77.491968
--
375000
Sep 19, 2008
81.79066
--
375000
Sep 18, 2008
81.42068
--
350000
Sep 17, 2008
67.66032
--
350000
Sep 16, 2008
74.624756
--
350000
Sep 15, 2008
72.060432
--
350000
Sep 12, 2008
77.460016
--
350000
Sep 11, 2008
77.376988
--
350000
Sep 10, 2008
78.301672
--
350000
Sep 09, 2008
78.883216
--
350000
Sep 08, 2008
81.751456
--
350000
Sep 05, 2008
76.479256
--
350000
Sep 04, 2008
74.843484
--
350000
Sep 03, 2008
76.643596
--
350000
Sep 02, 2008
75.294704
--
350000
Aug 29, 2008
75.286236
--
350000
Aug 28, 2008
75.777272
--
350000
Aug 27, 2008
73.333228
--
350000
Aug 26, 2008
72.444544
--
350000
Aug 25, 2008
72.4941
--
350000
Aug 22, 2008
74.256632
--
350000
Aug 21, 2008
72.20634
--
350000
Aug 20, 2008
72.918884
--
350000
Aug 19, 2008
72.135208
--
325000
Aug 18, 2008
73.28572
--
325000
Aug 15, 2008
74.759056
--
325000
Aug 14, 2008
76.001756
--
325000
Aug 13, 2008
75.06194
--
325000
Aug 12, 2008
76.03514
--
325000
Aug 11, 2008
78.4088
--
325000
Aug 08, 2008
78.699032
--
325000
Aug 07, 2008
75.196552
--
325000
Aug 06, 2008
78.740368
--
325000
Aug 05, 2008
78.445612
--
325000
Aug 04, 2008
76.461816
--
325000
Aug 01, 2008
79.392244
--
325000
Jul 31, 2008
77.776964
--
325000
Jul 30, 2008
77.602876
--
325000
Jul 29, 2008
77.910412
--
325000
Jul 28, 2008
75.829588
--
325000
Jul 25, 2008
79.999944
--
325000
Jul 24, 2008
78.898988
--
325000
Jul 23, 2008
83.719548
--
325000
Jul 22, 2008
82.017252
--
325000
Jul 21, 2008
78.543164
--
325000
Jul 18, 2008
77.859604
--
325000
Jul 17, 2008
78.02926
--
325000
Jul 16, 2008
76.83068
--
325000
Jul 15, 2008
73.41094
--
325000
Jul 14, 2008
75.669208
--
325000
Jul 11, 2008
76.260092
--
325000
Jul 10, 2008
73.398744
--
325000
Jul 09, 2008
75.906912
--
325000
Jul 08, 2008
80.133416
--
325000
Jul 07, 2008
75.211304
--
325000
Jul 03, 2008
77.7815
--
325000
Jul 02, 2008
79.183608
--
325000
Jul 01, 2008
79.887108
--
325000
Jun 30, 2008
80.378244
--
325000
Jun 27, 2008
83.5138
--
275000
Jun 26, 2008
84.354136
--
275000
Jun 25, 2008
86.221632
--
275000
Jun 24, 2008
85.451056
2.98182
275000
Jun 23, 2008
89.228272
--
275000
Jun 20, 2008
92.18052
--
275000
Jun 19, 2008
93.10882
--
275000
Jun 18, 2008
92.159768
--
275000
Jun 17, 2008
92.999044
--
250000
Jun 16, 2008
93.996864
--
250000
Jun 13, 2008
92.83944
--
250000
Jun 12, 2008
91.383188
--
250000
Jun 11, 2008
91.08466
--
250000
Jun 10, 2008
93.976336
--
250000
Jun 09, 2008
96.362796
--
250000
Jun 06, 2008
97.534348
--
250000
Jun 05, 2008
100.585444
--
250000
Jun 04, 2008
98.757544
--
250000
Jun 03, 2008
99.382988
--
275000
Jun 02, 2008
100.477232
--
275000
May 30, 2008
100.908228
--
275000
May 29, 2008
101.102088
--
275000
May 28, 2008
99.39358
--
275000
May 27, 2008
99.597324
--
250000
May 23, 2008
99.017596
--
250000
May 22, 2008
99.263492
--
250000
May 21, 2008
98.480656
--
250000
May 20, 2008
100.322692
--
250000
May 19, 2008
101.230596
--
250000
May 16, 2008
100.616692
--
250000
May 15, 2008
100.55652
--
250000
May 14, 2008
98.217128
--
250000
May 13, 2008
98.198524
--
250000
May 12, 2008
99.904572
--
250000
May 09, 2008
99.084692
--
250000
May 08, 2008
99.441156
--
250000
May 07, 2008
101.087404
--
250000
May 06, 2008
102.57112
--
250000
May 05, 2008
100.69198
--
250000
May 02, 2008
101.174952
--
250000
May 01, 2008
101.90972
--
250000
Apr 30, 2008
98.857444
--
250000
Apr 29, 2008
98.595044
--
250000
Apr 28, 2008
99.55356
--
250000
Apr 25, 2008
98.402248
--
250000
Apr 24, 2008
97.524632
--
250000
Apr 23, 2008
95.544804
--
250000
Apr 22, 2008
95.876068
--
250000
Apr 21, 2008
97.453676
--
250000
Apr 18, 2008
97.798324
--
250000
Apr 17, 2008
95.998868
--
250000
Apr 16, 2008
94.12954
--
250000
Apr 15, 2008
92.040368
--
237500
Apr 14, 2008
91.19112
--
237500
Apr 11, 2008
91.165528
--
237500
Apr 10, 2008
94.236924
--
237500
Apr 09, 2008
93.631456
--
237500
Apr 08, 2008
96.037596
--
237500
Apr 07, 2008
96.583428
--
237500
Apr 04, 2008
94.545836
--
237500
Apr 03, 2008
94.992612
--
237500
Apr 02, 2008
95.991312
--
237500
Apr 01, 2008
96.529716
--
237500
Mar 31, 2008
90.0606
--
237500
Mar 28, 2008
91.335636
--
237500
Mar 27, 2008
92.68086
--
237500
Mar 26, 2008
94.519748
--
237500
Mar 25, 2008
97.450592
3.410528
237500
Mar 24, 2008
98.528128
--
237500
Mar 20, 2008
96.681296
--
237500
Mar 19, 2008
89.86816
--
237500
Mar 18, 2008
93.68008
--
237500
Mar 17, 2008
82.804088
--
237500
Mar 14, 2008
86.02036
--
237500
Mar 13, 2008
90.212416
--
225000
Mar 12, 2008
92.653844
--
225000
Mar 11, 2008
94.252448
--
225000
Mar 10, 2008
84.306444
--
225000
Mar 07, 2008
88.149524
--
225000
Mar 06, 2008
87.35238
--
225000
Mar 05, 2008
104.199752
--
225000
Mar 04, 2008
106.685936
--
225000
Mar 03, 2008
109.67758
--
225000
Feb 29, 2008
119.252924
--
225000
Feb 28, 2008
122.259496
--
225000
Feb 27, 2008
125.131852
--
225000
Feb 26, 2008
125.34272
--
212500
Feb 25, 2008
125.850484
--
212500
Feb 22, 2008
123.864108
--
212500
Feb 21, 2008
123.52758
--
212500
Feb 20, 2008
125.7962
--
212500
Feb 19, 2008
125.888364
--
212500
Feb 15, 2008
125.371816
--
212500
Feb 14, 2008
124.983368
--
212500
Feb 13, 2008
128.082316
--
212500
Feb 12, 2008
128.50844
--
212500
Feb 11, 2008
128.21518
--
200000
Feb 08, 2008
130.450992
--
162500
Feb 07, 2008
132.34694
--
162500
Feb 06, 2008
129.164844
--
162500
Feb 05, 2008
130.343852
--
162500
Feb 04, 2008
130.674996
--
162500
Feb 01, 2008
131.916456
--
162500
Jan 31, 2008
127.488608
--
162500
Jan 30, 2008
124.747852
--
162500
Jan 29, 2008
125.669952
--
162500
Jan 28, 2008
125.640304
--
162500
Jan 25, 2008
120.415184
--
137500
Jan 24, 2008
121.987352
--
137500
Jan 23, 2008
123.150684
--
137500
Jan 22, 2008
116.160224
--
137500
Jan 18, 2008
111.300004
--
137500
Jan 17, 2008
112.92856
--
137500
Jan 16, 2008
117.06594
--
137500
Jan 15, 2008
115.218448
--
137500
Jan 14, 2008
115.675992
--
137500
Jan 11, 2008
114.031436
--
137500
Jan 10, 2008
115.0255
--
137500
Jan 09, 2008
113.420272
--
137500
Jan 08, 2008
113.617264
--
137500
Jan 07, 2008
116.973736
--
137500
Jan 04, 2008
114.920508
--
137500
Jan 03, 2008
116.347772
--
137500
Jan 02, 2008
117.467196
--
137500
Dec 31, 2007
118.64966
--
137500
Dec 28, 2007
118.376148
--
112500
Dec 27, 2007
119.259228
2.844444
112500
Dec 26, 2007
126.000272
--
112500
Dec 24, 2007
127.238892
--
162500
Dec 21, 2007
124.321676
--
162500
Dec 20, 2007
121.352684
--
162500
Dec 19, 2007
120.898568
--
112500
Dec 18, 2007
121.170176
--
112500
Dec 17, 2007
116.930208
--
112500
Dec 14, 2007
119.12
--
112500
Dec 13, 2007
120.68
--
100000
Dec 12, 2007
120.72
--
100000
Dec 11, 2007
120.64
--
100000
Dec 10, 2007
125.28
--
100000
Dec 07, 2007
122.72
--
75000
Dec 06, 2007
120.56
--
75000
Dec 05, 2007
115.68
--
75000
Dec 04, 2007
113.8
--
75000
Dec 03, 2007
116.36
--
75000
Nov 30, 2007
116.04
--
75000
Nov 29, 2007
114.2
--
75000
Nov 28, 2007
113.68
--
75000
Nov 27, 2007
108.64
--
75000
Nov 26, 2007
106.36
--
75000
Nov 23, 2007
111.64
--
75000
Nov 21, 2007
109.32
--
75000
Nov 20, 2007
110
--
75000
Nov 19, 2007
113.8
--
75000
Nov 16, 2007
115.48
--
75000
Nov 15, 2007
117.12
--
75000
Nov 14, 2007
117.24
--
75000
Nov 13, 2007
118
--
75000
Nov 12, 2007
115.24
--
75000
Nov 09, 2007
114.8
--
75000
Nov 08, 2007
114.68
--
75000
Nov 07, 2007
110.68
--
75000
Nov 06, 2007
115.72
--
75000
Nov 05, 2007
112.44
--
75000
Nov 02, 2007
112
--
75000
Nov 01, 2007
115.24
--
75000
Oct 31, 2007
119.88
--
75000
Oct 30, 2007
119.2
--
75000
Oct 29, 2007
119.72
--
75000
Oct 26, 2007
119.88
--
75000
Oct 25, 2007
117.48
--
75000
Oct 24, 2007
119.28
--
75000
Oct 23, 2007
119.8
--
75000
Oct 22, 2007
120.04
--
75000
Oct 19, 2007
117.04
--
75000
Oct 18, 2007
119.84
--
75000
Oct 17, 2007
118.92
--
75000
Oct 16, 2007
120.88
--
75000
Oct 15, 2007
122.32
--
75000
Oct 12, 2007
124.48
--
75000
Oct 11, 2007
124.56
--
75000
Oct 10, 2007
125.84
--
75000
Oct 09, 2007
126.52
--
75000
Oct 08, 2007
127.76
--
75000
Oct 05, 2007
129.28
--
75000
Oct 04, 2007
128.28
--
75000
Oct 03, 2007
127.96
--
75000
Oct 02, 2007
128.6
--
75000
Oct 01, 2007
126.72
--
75000
Sep 28, 2007
123.92
--
75000
Sep 27, 2007
124.96
--
75000
Sep 26, 2007
125
4.369204
75000
Sep 25, 2007
129.2
--
75000
Sep 24, 2007
131.52
--
75000
Sep 21, 2007
133.8
--
75000
Sep 20, 2007
132.32
--
75000
Sep 19, 2007
135.76
--
75000
Sep 18, 2007
133.52
--
75000
Sep 17, 2007
126.56
--
75000
Sep 14, 2007
128.08
--
75000
Sep 13, 2007
125.76
--
75000
Sep 12, 2007
122.36
--
75000
Sep 11, 2007
122.76
--
75000
Sep 10, 2007
120.64
--
75000
Sep 07, 2007
120.56
--
75000
Sep 06, 2007
120
--
75000
Sep 05, 2007
120.4
--
50000
Sep 04, 2007
124.56
--
50000
Aug 31, 2007
122.6
--
50000
Aug 30, 2007
120.04
--
50000
Aug 29, 2007
118.88
--
50000
Aug 28, 2007
116.4
--
50000
Aug 27, 2007
120.84
--
50000
Aug 24, 2007
126.56
--
37500
Aug 23, 2007
125.56
--
50000
Aug 22, 2007
126.6
--
50000
Aug 21, 2007
124.88
--
87500
Aug 20, 2007
123.56
--
87500
Aug 17, 2007
124.12
--
50000
Aug 16, 2007
113.56
--
50000
Aug 15, 2007
105.52
--
50000
Aug 14, 2007
104.68
--
50000
Aug 13, 2007
119.52
--
50000
Aug 10, 2007
125.08
--
50000
Aug 09, 2007
130
--
50000
Aug 08, 2007
131.72
--
50000
Aug 07, 2007
124.16
--
25000
Aug 06, 2007
131.2
--
25000
Aug 03, 2007
128.4
--
25000
Aug 02, 2007
137.24
--
25000
Aug 01, 2007
134.44
--
100000
Jul 31, 2007
139.84
--
112500
Jul 30, 2007
153.52
--
112500
Jul 27, 2007
157.52
--
112500
Jul 26, 2007
158.44
--
112500
Jul 25, 2007
160.48
--
112500
Jul 24, 2007
159.64
--
112500
Jul 23, 2007
164.88
--
112500
Jul 20, 2007
168.68
--
112500
Jul 19, 2007
168.68
--
112500
Jul 18, 2007
168.92
--
112500
Jul 17, 2007
172.92
--
125000
Jul 16, 2007
173.68
--
125000
Jul 13, 2007
175.44
--
125000
Jul 12, 2007
174.72
--
125000
Jul 11, 2007
174.56
--
125000
Jul 10, 2007
178.4
--
125000
Jul 09, 2007
184.32
--
125000
Jul 06, 2007
183.72
--
125000
Jul 05, 2007
183.96
--
125000
Jul 03, 2007
183.96
--
125000
Jul 02, 2007
183.24
--
125000
Jun 29, 2007
180.84
3.384644
125000
Jun 28, 2007
187.28
--
125000
Jun 27, 2007
187.32
--
125000
Jun 26, 2007
186.68
--
125000
Jun 25, 2007
189.36
--
125000
Jun 22, 2007
192.56
--
125000
Jun 21, 2007
193.96
--
125000
Jun 20, 2007
195.72
--
125000
Jun 19, 2007
199.12
--
125000
Jun 18, 2007
197.68
--
125000
Jun 15, 2007
196.96
--
125000
Jun 14, 2007
193.92
--
125000
Jun 13, 2007
193.64
--
125000
Jun 12, 2007
190.76
--
125000
Jun 11, 2007
194.52
--
125000
Jun 08, 2007
197.52
--
125000
Jun 07, 2007
194.56
--
125000
Jun 06, 2007
198.56
--
125000
Jun 05, 2007
201.48
--
125000
Jun 04, 2007
204.32
--
125000
Jun 01, 2007
202.96
--
125000
May 31, 2007
202.12
--
125000
May 30, 2007
202.52
--
125000
May 29, 2007
200.52
--
125000
May 25, 2007
198.36
--
125000
May 24, 2007
196.84
--
125000
May 23, 2007
200.08
--
125000
May 22, 2007
199.24
--
125000
May 21, 2007
195.4
--
125000
May 18, 2007
193.72
--
125000
May 17, 2007
193.92
--
125000
May 16, 2007
195.68
--
125000
May 15, 2007
194.92
--
125000
May 14, 2007
198.16
--
125000
May 11, 2007
200.72
--
125000
May 10, 2007
198.88
--
125000
May 09, 2007
201.72
--
125000
May 08, 2007
200.2
--
125000
May 07, 2007
200.88
--
125000
May 04, 2007
200.72
--
125000
May 03, 2007
200.52
--
125000
May 02, 2007
200.36
--
125000
May 01, 2007
199.56
--
125000
iShares Mortgage Real Estate ETF
Fund Inception
01-May-2007
Month End Date
Monthly Total (NAV) Return
May 31, 2007
--
Jun 30, 2007
-8.86
Jul 31, 2007
-22.67
Aug 31, 2007
-12.33
Sep 30, 2007
4.61
Oct 31, 2007
-3.26
Nov 30, 2007
-3.2
Dec 31, 2007
4.68
Jan 31, 2008
7.449999999999999
Feb 29, 2008
-6.47
Mar 31, 2008
-21.81
Apr 30, 2008
9.73
May 31, 2008
2.1
Jun 30, 2008
-17.599999999999998
Jul 31, 2008
-3.2399999999999998
Aug 31, 2008
-3.19
Sep 30, 2008
-0.8999999999999999
Oct 31, 2008
-14.17
Nov 30, 2008
-7.7
Dec 31, 2008
6.460000000000001
Jan 31, 2009
-6.08
Feb 28, 2009
-12.43
Mar 31, 2009
6.859999999999999
Apr 30, 2009
2.42
May 31, 2009
0.8699999999999999
Jun 30, 2009
4.25
Jul 31, 2009
8.219999999999999
Aug 31, 2009
4.22
Sep 30, 2009
3.94
Oct 31, 2009
-6.3
Nov 30, 2009
5.16
Dec 31, 2009
2.04
Jan 31, 2010
-0.6799999999999999
Feb 28, 2010
2.6
Mar 31, 2010
2.86
Apr 30, 2010
1.59
May 31, 2010
-3.3300000000000005
Jun 30, 2010
-2.39
Jul 31, 2010
4.47
Aug 31, 2010
-3.4000000000000004
Sep 30, 2010
5.0200000000000005
Oct 31, 2010
0.89
Nov 30, 2010
1.29
Dec 31, 2010
7.140000000000001
Jan 31, 2011
-0.8999999999999999
Feb 28, 2011
3.63
Mar 31, 2011
-3.0300000000000002
Apr 30, 2011
1.38
May 31, 2011
-0.33
Jun 30, 2011
-1.6500000000000001
Jul 31, 2011
-5.91
Aug 31, 2011
-0.79
Sep 30, 2011
-6.660000000000001
Oct 31, 2011
5.79
Nov 30, 2011
-2.1999999999999997
Dec 31, 2011
1.69
Jan 31, 2012
7.430000000000001
Feb 29, 2012
1.6199999999999999
Mar 31, 2012
0.89
Apr 30, 2012
3.55
May 31, 2012
0.21
Jun 30, 2012
4.26
Jul 31, 2012
4.02
Aug 31, 2012
1.63
Sep 30, 2012
2.77
Oct 31, 2012
-1.53
Nov 30, 2012
-3.05
Dec 31, 2012
-1.3599999999999999
Jan 31, 2013
9.66
Feb 28, 2013
1.6
Mar 31, 2013
5.390000000000001
Apr 30, 2013
0.8999999999999999
May 31, 2013
-12.7
Jun 30, 2013
-4.02
Jul 31, 2013
-1.97
Aug 31, 2013
-3.71
Sep 30, 2013
3.84
Oct 31, 2013
0.42
Nov 30, 2013
-3.4099999999999997
Dec 31, 2013
3.35
Jan 31, 2014
5.55
Feb 28, 2014
4.35
Mar 31, 2014
0.48
Apr 30, 2014
1.63
May 31, 2014
2.33
Jun 30, 2014
1.54
Jul 31, 2014
-2.37
Aug 31, 2014
4.53
Sep 30, 2014
-6.24
Oct 31, 2014
4.92
Nov 30, 2014
2.18
Dec 31, 2014
-2.65
Jan 31, 2015
-0.51
Feb 28, 2015
1.8
Mar 31, 2015
0.93
Apr 30, 2015
-0.6
May 31, 2015
0.52
Jun 30, 2015
-6.9
Jul 31, 2015
2.74
Aug 31, 2015
-3.6799999999999997
Sep 30, 2015
-2.48
Oct 31, 2015
-0.1
Nov 30, 2015
1.01
Dec 31, 2015
-2.06
Jan 31, 2016
-5.33
Feb 29, 2016
2.54
Mar 31, 2016
7.24
Apr 30, 2016
1.65
May 31, 2016
4.17
Jun 30, 2016
3.04
Jul 31, 2016
3.31
Aug 31, 2016
1.32
Sep 30, 2016
0.49
Oct 31, 2016
-0.19
Nov 30, 2016
1.72
Dec 31, 2016
0.55
Jan 31, 2017
1.45
Feb 28, 2017
5.67
Mar 31, 2017
2.96
Apr 30, 2017
3.44
May 31, 2017
-1.3
Jun 30, 2017
2.37
Jul 31, 2017
0.22
Aug 31, 2017
1.35
Sep 30, 2017
1.57
Oct 31, 2017
-3.14
Nov 30, 2017
0.57
Dec 31, 2017
2.26
Jan 31, 2018
-6.81
Feb 28, 2018
-3.32
Mar 31, 2018
6.53
Apr 30, 2018
0.33
May 31, 2018
2.86
Jun 30, 2018
1.49
Jul 31, 2018
3.57
Aug 31, 2018
0.31
Sep 30, 2018
-1.17
Oct 31, 2018
-1.93
Nov 30, 2018
1.9
Dec 31, 2018
-5.9
Jan 31, 2019
9.13
Feb 28, 2019
-0.78
Mar 31, 2019
1.8
Apr 30, 2019
1.87
May 31, 2019
-6.64
Jun 30, 2019
5.1
Jul 31, 2019
2.18
Aug 31, 2019
-6.35
Sep 30, 2019
6.52
Oct 31, 2019
2.78
Nov 30, 2019
1.41
Dec 31, 2019
3.66
Jan 31, 2020
3.59
Feb 29, 2020
-8.58
Mar 31, 2020
-53.76
Apr 30, 2020
18.15
May 31, 2020
2.49
Jun 30, 2020
12.27
Jul 31, 2020
4.63
Aug 31, 2020
2.42
Sep 30, 2020
-1.29
Oct 31, 2020
-0.39
Nov 30, 2020
18.3
Dec 31, 2020
6.8
Jan 31, 2021
-2.29
Feb 28, 2021
8.78
Mar 31, 2021
5.79
Apr 30, 2021
4.69
May 31, 2021
0.35
Jun 30, 2021
1.88
Jul 31, 2021
-2.53
Aug 31, 2021
2.79
Sep 30, 2021
-2.16
Oct 31, 2021
3.7
Nov 30, 2021
-5.86
Dec 31, 2021
1.03
Jan 31, 2022
-1.8
Feb 28, 2022
-6.22
Mar 31, 2022
3.2
Apr 30, 2022
-9.39
May 31, 2022
3.58
Jun 30, 2022
-10.84
Jul 31, 2022
14.37
Aug 31, 2022
-7.15
Sep 30, 2022
-24.004
Oct 31, 2022
12.599
Nov 30, 2022
8.061
Dec 31, 2022
-7.109
Jan 31, 2023
15.674
Feb 28, 2023
-8.205
Mar 31, 2023
-8.692
Apr 30, 2023
1.561
May 31, 2023
-3.398
Jun 30, 2023
12.661
Jul 31, 2023
4.254
Aug 31, 2023
-1.864
Sep 30, 2023
-4.955
Oct 31, 2023
-11.267
Nov 30, 2023
14.434
Dec 31, 2023
8.268
Jan 31, 2024
-4.153
Feb 29, 2024
-1.083
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.118116
0.118116
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.973968
0.973968
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
0.561071
0.561071
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.547651
0.547651
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0.148265
0
0
0
0.148265
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
1.041709
1.041709
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.681753
0.681753
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.650825
0.650825
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.150194
0.150194
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
1.140608
1.140608
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.200229
0.200229
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.589267
0.589267
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.585598
0
0
0
0.585598
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.533929
0.533929
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.518273
0.518273
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.581595
0.581595
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.826951
0
0
0
0.826951
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.93395
0.93395
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.92811
0.92811
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
1.062051
1.062051
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.70832
0.0043
0
0
0.70402
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
1.024592
1.024592
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
1.019509
1.019509
0
0
0
Jun 27, 2018
Jun 26, 2018
Jul 02, 2018
1.054809
1.054809
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.893147
0
0
0
0.893147
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
1.43529
1.43529
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
1.05804
1.05804
0
0
0
Jun 29, 2017
Jun 27, 2017
Jun 30, 2017
0.954852
0.954852
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
1.058478
0.394174
0
0
0.664304
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.854891
0.854891
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
1.17348
--
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
1.097152
--
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
1.094972
--
0
0
1.03988
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
1.075996
--
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 01, 2015
1.083312
--
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
1.22372
--
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
1.203708
--
0
0
1.203708
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
2.379188
--
0
0
0.01518
Sep 26, 2014
Sep 24, 2014
Sep 30, 2014
1.234028
--
0
0
0.007872
Jun 26, 2014
Jun 24, 2014
Jun 30, 2014
1.166856
--
0
0
0.007444
Mar 27, 2014
Mar 25, 2014
Mar 31, 2014
2.026952
--
0
0
1.713244
Dec 26, 2013
Dec 23, 2013
Dec 30, 2013
1.906772
--
0
0
0
Sep 26, 2013
Sep 24, 2013
Sep 30, 2013
1.682332
--
0
0
0
Jun 28, 2013
Jun 26, 2013
Jul 02, 2013
2.10934
--
0
0
0
Mar 27, 2013
Mar 25, 2013
Apr 01, 2013
1.731756
--
0
0
0
Dec 21, 2012
Dec 19, 2012
Dec 26, 2012
1.843012
--
0
0
0
Sep 27, 2012
Sep 25, 2012
Oct 01, 2012
1.626088
--
0
0
0
Jun 21, 2012
Jun 19, 2012
Jun 25, 2012
1.762984
--
0
0
0
Mar 28, 2012
Mar 26, 2012
Mar 30, 2012
1.658932
--
0
0
0.04122
Dec 30, 2011
Dec 28, 2011
Jan 05, 2012
0.418756
--
0
0
0
Dec 27, 2011
Dec 22, 2011
Dec 29, 2011
1.355088
--
0
0
0
Sep 28, 2011
Sep 26, 2011
Sep 30, 2011
1.570288
--
0
0
0
Jun 27, 2011
Jun 23, 2011
Jun 29, 2011
1.446636
--
0
0
0
Mar 29, 2011
Mar 25, 2011
Mar 31, 2011
1.386728
--
0
0
0
Dec 28, 2010
Dec 23, 2010
Dec 30, 2010
1.407308
--
0
0
0
Sep 28, 2010
Sep 24, 2010
Sep 30, 2010
1.500996
--
0
0
0
Jun 25, 2010
Jun 23, 2010
Jun 29, 2010
1.576624
--
0
0
0
Mar 29, 2010
Mar 25, 2010
Mar 31, 2010
1.187768
--
0
0
0
Dec 29, 2009
Dec 24, 2009
Dec 31, 2009
1.957976
--
0
0
0.239868
Sep 25, 2009
Sep 23, 2009
Sep 29, 2009
1.2934
--
0
0
0.158452
Jun 25, 2009
Jun 23, 2009
Jun 29, 2009
0.86596
--
0
0
0.106088
Mar 27, 2009
Mar 25, 2009
Mar 31, 2009
0.671492
--
0
0
0.082264
Dec 29, 2008
Dec 24, 2008
Dec 31, 2008
2.938808
--
0
0
0
Sep 29, 2008
Sep 25, 2008
Sep 30, 2008
3.36
--
0
0
0
Jun 26, 2008
Jun 24, 2008
Jun 30, 2008
2.98182
--
0
0
0
Mar 27, 2008
Mar 25, 2008
Mar 31, 2008
3.410528
--
0
0
0
Dec 31, 2007
Dec 27, 2007
Jan 03, 2008
2.844444
--
0
0
0
Sep 28, 2007
Sep 26, 2007
Oct 02, 2007
4.369204
--
0
0
0
Jul 03, 2007
Jun 29, 2007
Jul 06, 2007
3.384644
--
0
0
0