The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Mortgage Real Estate ETF Inception Date May 01, 2007 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 32.00 Shares Outstanding 26,800,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 95148419.04 15.43349 95148419.04 4894466 19.44 United States New York Stock Exchange Inc. USD 1 -- AGNC AGNC INVESTMENT REIT CORP Financials Equity 66395535.25 10.76965 66395535.25 6781975 9.79 United States NASDAQ USD 1 -- STWD STARWOOD PROPERTY TRUST REIT INC Financials Equity 58696349.07 9.52081 58696349.07 2887179 20.33 United States New York Stock Exchange Inc. USD 1 -- RITM RITHM CAPITAL CORP Financials Equity 53488165.96 8.67602 53488165.96 4725103 11.32 United States New York Stock Exchange Inc. USD 1 -- BXMT BLACKSTONE MORTGAGE TRUST REIT CLA Financials Equity 26289874.92 4.26433 26289874.92 1329114 19.78 United States New York Stock Exchange Inc. USD 1 -- ABR ARBOR REALTY TRUST REIT INC Financials Equity 23322501.15 3.78301 23322501.15 1741785 13.39 United States New York Stock Exchange Inc. USD 1 -- ARI APOLLO COMMERCIAL REAL ESTATE FINA Financials Equity 22406295.2 3.6344 22406295.2 2044370 10.96 United States New York Stock Exchange Inc. USD 1 -- RC READY CAPITAL CORP Financials Equity 20610038.15 3.34304 20610038.15 2307955 8.93 United States New York Stock Exchange Inc. USD 1 -- TWO TWO HARBORS INVESTMENT CORP Financials Equity 19671317.96 3.19077 19671317.96 1494781 13.16 United States New York Stock Exchange Inc. USD 1 -- PMT PENNYMAC MORTGAGE INVESTMENT TRUST Financials Equity 18194953.92 2.9513 18194953.92 1253096 14.52 United States New York Stock Exchange Inc. USD 1 -- LADR LADDER CAPITAL CORP CLASS A Financials Equity 17908985.74 2.90492 17908985.74 1632542 10.97 United States New York Stock Exchange Inc. USD 1 -- MFA MFA FINANCIAL INC Financials Equity 16600511.25 2.69268 16600511.25 1475601 11.25 United States New York Stock Exchange Inc. USD 1 -- FBRT FRANKLIN BSP REALTY TRUST INC Financials Equity 15772510.04 2.55837 15772510.04 1198519 13.16 United States New York Stock Exchange Inc. USD 1 -- CIM CHIMERA INVESTMENT CORP Financials Equity 14894695.8 2.41599 14894695.8 3280770 4.54 United States New York Stock Exchange Inc. USD 1 -- ARR ARMOUR RESIDENTIAL REIT INC Financials Equity 13942121.7 2.26147 13942121.7 710970 19.61 United States New York Stock Exchange Inc. USD 1 -- BRSP BRIGHTSPIRE CAPITAL INC CLASS A Financials Equity 12698831.73 2.05981 12698831.73 1864733 6.81 United States New York Stock Exchange Inc. USD 1 -- EFC ELLINGTON FINANCIAL INC Financials Equity 12633003.54 2.04913 12633003.54 1088114 11.61 United States New York Stock Exchange Inc. USD 1 -- CMTG CLAROS MORTGAGE TRUST INC Financials Equity 12363550.41 2.00542 12363550.41 1311087 9.43 United States New York Stock Exchange Inc. USD 1 -- RWT REDWOOD TRUST REIT INC Financials Equity 11972577.54 1.942 11972577.54 1909502 6.27 United States New York Stock Exchange Inc. USD 1 -- DX DYNEX CAPITAL REIT INC Financials Equity 10165272 1.64885 10165272 819780 12.4 United States New York Stock Exchange Inc. USD 1 -- NYMT NEW YORK MORTGAGE TRUST REIT INC Financials Equity 9410295.21 1.52639 9410295.21 1319817 7.13 United States NASDAQ USD 1 -- KREF KKR REAL ESTATE FINANCE INC TRUST Financials Equity 8520501.12 1.38206 8520501.12 855472 9.96 United States New York Stock Exchange Inc. USD 1 -- TRTX TPG RE FINANCE TRUST INC Financials Equity 7790884.8 1.26372 7790884.8 1003980 7.76 United States New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 7694656.4 1.24811 7694656.4 7694656 100 United States -- USD 1 -- IVR INVESCO MORTGAGE CAPITAL REIT INC Financials Equity 6838500.96 1.10923 6838500.96 716824 9.54 United States New York Stock Exchange Inc. USD 1 -- ORC ORCHID ISLAND CAPITAL INC Financials Equity 6688688.76 1.08493 6688688.76 756639 8.84 United States New York Stock Exchange Inc. USD 1 -- ACRE ARES COMMERCIAL REAL ESTATE REIT C Financials Equity 5640511.58 0.91492 5640511.58 765334 7.37 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 4172826.23 0.67685 4172826.23 4172826 1 United States -- USD 1 -- REFI CHICAGO ATLANTIC REAL ESTATE FINAN Financials Equity 3698729.22 0.59995 3698729.22 235738 15.69 United States NASDAQ USD 1 -- GPMT GRANITE POINT MORTGAGE TRUST INC Financials Equity 3689356.16 0.59843 3689356.16 757568 4.87 United States New York Stock Exchange Inc. USD 1 -- AFCG AFC GAMMA INC Financials Equity 3100616.01 0.50293 3100616.01 247851 12.51 United States NASDAQ USD 1 -- SEVN SEVEN HILLS REALTY TRUST Financials Equity 2426583.96 0.3936 2426583.96 186804 12.99 United States NASDAQ USD 1 -- AOMR ANGEL OAK MORTGAGE REIT INC Financials Equity 1901649.5 0.30846 1901649.5 173350 10.97 United States New York Stock Exchange Inc. USD 1 Jun 17, 2021 NREF NEXPOINT REAL ESTATE FINANCE INC Financials Equity 1698818.64 0.27556 1698818.64 117484 14.46 United States New York Stock Exchange Inc. USD 1 -- MLPFT CASH COLLATERAL USD MLPFT Cash and/or Derivatives Cash Collateral and Margins 58000 0.00941 58000 58000 100 United States -- USD 1 Sep 30, 2015 DJEM4 DOW JONES US REAL ESTATE JUN 24 Cash and/or Derivatives Futures 0 0 11874660 343 346.2 -- Chicago Board Of Trade USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 23.228576 -- 26800000 Mar 27, 2024 23.005347 -- 26600000 Mar 26, 2024 22.511947 -- 26600000 Mar 25, 2024 22.864265 -- 26600000 Mar 22, 2024 22.729998 -- 26600000 Mar 21, 2024 22.964492 0.118116 26650000 Mar 20, 2024 22.843322 -- 26650000 Mar 19, 2024 22.443629 -- 26650000 Mar 18, 2024 22.438628 -- 26650000 Mar 15, 2024 22.506916 -- 26550000 Mar 14, 2024 22.262065 -- 26550000 Mar 13, 2024 22.83643 -- 26450000 Mar 12, 2024 22.758532 -- 26450000 Mar 11, 2024 22.670668 -- 26450000 Mar 08, 2024 22.56125 -- 26350000 Mar 07, 2024 22.482002 -- 26350000 Mar 06, 2024 22.289259 -- 26350000 Mar 05, 2024 22.173986 -- 26350000 Mar 04, 2024 22.073067 -- 26350000 Mar 01, 2024 22.527942 -- 26350000 Feb 29, 2024 22.374065 -- 26550000 Feb 28, 2024 21.802932 -- 26550000 Feb 27, 2024 21.986653 -- 26550000 Feb 26, 2024 21.933058 -- 26550000 Feb 23, 2024 22.090901 -- 26550000 Feb 22, 2024 21.995535 -- 26600000 Feb 21, 2024 21.918433 -- 26600000 Feb 20, 2024 21.892543 -- 26650000 Feb 16, 2024 22.113171 -- 26650000 Feb 15, 2024 22.219576 -- 26700000 Feb 14, 2024 21.474704 -- 26750000 Feb 13, 2024 21.21894 -- 26750000 Feb 12, 2024 22.075298 -- 26750000 Feb 09, 2024 21.775304 -- 26750000 Feb 08, 2024 21.572825 -- 26750000 Feb 07, 2024 21.536973 -- 26750000 Feb 06, 2024 22.177394 -- 26750000 Feb 05, 2024 22.151855 -- 26950000 Feb 02, 2024 22.449658 -- 26950000 Feb 01, 2024 22.881404 -- 27300000 Jan 31, 2024 22.619058 -- 27300000 Jan 30, 2024 23.318982 -- 27300000 Jan 29, 2024 23.785206 -- 27450000 Jan 26, 2024 23.48693 -- 27450000 Jan 25, 2024 23.40715 -- 27450000 Jan 24, 2024 23.189889 -- 27500000 Jan 23, 2024 23.299459 -- 27400000 Jan 22, 2024 23.23689 -- 27400000 Jan 19, 2024 23.268153 -- 27350000 Jan 18, 2024 23.023962 -- 27400000 Jan 17, 2024 22.868717 -- 27250000 Jan 16, 2024 23.186625 -- 27250000 Jan 12, 2024 23.55064 -- 27200000 Jan 11, 2024 23.507983 -- 27200000 Jan 10, 2024 23.647594 -- 27150000 Jan 09, 2024 23.419707 -- 27100000 Jan 08, 2024 23.593072 -- 27100000 Jan 05, 2024 23.052385 -- 27100000 Jan 04, 2024 22.834356 -- 27100000 Jan 03, 2024 22.924075 -- 27100000 Jan 02, 2024 23.472659 -- 26950000 Dec 29, 2023 23.599117 -- 26950000 Dec 28, 2023 24.140994 -- 26900000 Dec 27, 2023 24.244971 -- 26750000 Dec 26, 2023 24.258185 -- 26750000 Dec 22, 2023 23.950242 -- 26700000 Dec 21, 2023 24.010282 -- 26700000 Dec 20, 2023 23.585256 0.973968 26600000 Dec 19, 2023 24.895304 -- 26400000 Dec 18, 2023 24.45732 -- 26400000 Dec 15, 2023 24.604273 -- 26400000 Dec 14, 2023 25.009487 -- 25950000 Dec 13, 2023 24.220289 -- 26050000 Dec 12, 2023 23.30705 -- 26600000 Dec 11, 2023 23.144756 -- 26750000 Dec 08, 2023 23.140306 -- 26750000 Dec 07, 2023 23.004968 -- 26750000 Dec 06, 2023 22.71137 -- 26700000 Dec 05, 2023 23.252693 -- 26700000 Dec 04, 2023 23.479839 -- 26250000 Dec 01, 2023 23.384583 -- 26100000 Nov 30, 2023 22.697129 -- 25950000 Nov 29, 2023 22.674088 -- 25800000 Nov 28, 2023 22.315517 -- 25800000 Nov 27, 2023 22.142991 -- 25800000 Nov 24, 2023 22.249911 -- 25800000 Nov 22, 2023 22.347414 -- 25800000 Nov 21, 2023 22.269665 -- 25650000 Nov 20, 2023 22.405318 -- 25650000 Nov 17, 2023 22.299923 -- 25650000 Nov 16, 2023 22.084744 -- 25650000 Nov 15, 2023 22.566628 -- 25700000 Nov 14, 2023 22.349224 -- 25750000 Nov 13, 2023 21.280988 -- 25650000 Nov 10, 2023 21.294024 -- 25750000 Nov 09, 2023 21.110695 -- 25750000 Nov 08, 2023 21.597613 -- 25800000 Nov 07, 2023 21.452981 -- 25850000 Nov 06, 2023 21.333036 -- 25850000 Nov 03, 2023 21.656251 -- 25900000 Nov 02, 2023 21.138537 -- 25750000 Nov 01, 2023 20.320878 -- 25750000 Oct 31, 2023 19.834218 -- 26050000 Oct 30, 2023 19.338331 -- 26100000 Oct 27, 2023 19.093791 -- 26000000 Oct 26, 2023 19.307304 -- 26000000 Oct 25, 2023 19.057383 -- 26250000 Oct 24, 2023 19.715453 -- 26300000 Oct 23, 2023 19.834312 -- 26350000 Oct 20, 2023 20.113719 -- 26400000 Oct 19, 2023 20.314239 -- 26500000 Oct 18, 2023 20.954083 -- 26700000 Oct 17, 2023 21.562145 -- 26700000 Oct 16, 2023 21.558806 -- 26700000 Oct 13, 2023 21.212441 -- 26700000 Oct 12, 2023 21.553617 -- 26700000 Oct 11, 2023 21.958627 -- 26850000 Oct 10, 2023 21.626067 -- 26800000 Oct 09, 2023 21.501846 -- 26800000 Oct 06, 2023 21.059179 -- 26900000 Oct 05, 2023 21.132455 -- 26900000 Oct 04, 2023 20.753929 -- 26950000 Oct 03, 2023 21.016889 -- 26900000 Oct 02, 2023 21.699389 -- 26950000 Sep 29, 2023 22.352654 -- 26950000 Sep 28, 2023 22.26649 -- 27050000 Sep 27, 2023 22.057463 -- 27000000 Sep 26, 2023 22.144503 0.561071 26650000 Sep 25, 2023 23.227182 -- 26850000 Sep 22, 2023 23.388704 -- 26850000 Sep 21, 2023 23.209821 -- 26800000 Sep 20, 2023 24.108692 -- 26550000 Sep 19, 2023 24.346032 -- 26550000 Sep 18, 2023 24.380696 -- 26400000 Sep 15, 2023 24.433824 -- 26400000 Sep 14, 2023 24.351513 -- 26400000 Sep 13, 2023 23.999006 -- 26500000 Sep 12, 2023 24.002528 -- 26550000 Sep 11, 2023 24.119782 -- 26550000 Sep 08, 2023 23.900513 -- 26550000 Sep 07, 2023 23.794743 -- 26550000 Sep 06, 2023 23.819021 -- 26750000 Sep 05, 2023 24.022049 -- 26900000 Sep 01, 2023 24.2875 -- 26900000 Aug 31, 2023 24.113895 -- 26900000 Aug 30, 2023 24.064556 -- 26850000 Aug 29, 2023 24.141637 -- 26850000 Aug 28, 2023 23.806469 -- 26900000 Aug 25, 2023 23.206152 -- 26900000 Aug 24, 2023 23.111609 -- 26900000 Aug 23, 2023 23.122357 -- 26900000 Aug 22, 2023 22.553771 -- 26900000 Aug 21, 2023 22.620945 -- 26950000 Aug 18, 2023 22.681769 -- 26950000 Aug 17, 2023 22.628549 -- 26950000 Aug 16, 2023 23.000248 -- 26900000 Aug 15, 2023 23.22255 -- 26900000 Aug 14, 2023 23.498754 -- 26900000 Aug 11, 2023 23.840284 -- 26750000 Aug 10, 2023 23.912885 -- 26750000 Aug 09, 2023 23.951763 -- 26900000 Aug 08, 2023 24.084086 -- 26900000 Aug 07, 2023 24.09883 -- 26900000 Aug 04, 2023 24.089036 -- 26900000 Aug 03, 2023 23.623424 -- 26900000 Aug 02, 2023 23.994249 -- 27200000 Aug 01, 2023 24.23387 -- 28100000 Jul 31, 2023 24.571911 -- 28150000 Jul 28, 2023 24.86015 -- 28150000 Jul 27, 2023 24.430659 -- 28150000 Jul 26, 2023 24.996136 -- 28050000 Jul 25, 2023 24.665551 -- 27900000 Jul 24, 2023 24.69145 -- 27900000 Jul 21, 2023 24.456632 -- 27900000 Jul 20, 2023 24.653878 -- 28250000 Jul 19, 2023 24.974606 -- 28150000 Jul 18, 2023 24.65513 -- 28100000 Jul 17, 2023 24.299881 -- 28100000 Jul 14, 2023 24.111975 -- 28100000 Jul 13, 2023 24.28194 -- 28100000 Jul 12, 2023 23.945328 -- 28000000 Jul 11, 2023 23.811862 -- 27850000 Jul 10, 2023 23.60025 -- 27850000 Jul 07, 2023 23.124764 -- 27800000 Jul 06, 2023 22.672882 -- 27800000 Jul 05, 2023 23.165006 -- 27200000 Jul 03, 2023 23.473218 -- 26750000 Jun 30, 2023 23.569265 -- 26700000 Jun 29, 2023 23.495345 -- 26700000 Jun 28, 2023 23.334095 -- 26650000 Jun 27, 2023 23.187598 -- 26650000 Jun 26, 2023 22.758576 -- 26650000 Jun 23, 2023 22.323763 -- 26650000 Jun 22, 2023 22.755559 -- 26200000 Jun 21, 2023 23.179014 -- 26100000 Jun 20, 2023 22.96913 -- 26100000 Jun 16, 2023 23.161938 -- 26100000 Jun 15, 2023 23.365147 -- 26250000 Jun 14, 2023 23.02005 -- 26350000 Jun 13, 2023 23.05813 -- 26450000 Jun 12, 2023 22.800153 -- 26450000 Jun 09, 2023 22.406478 -- 26500000 Jun 08, 2023 22.512715 -- 26500000 Jun 07, 2023 22.433172 0.547651 26500000 Jun 06, 2023 22.764482 -- 26500000 Jun 05, 2023 22.31147 -- 26400000 Jun 02, 2023 22.464807 -- 26100000 Jun 01, 2023 21.857774 -- 26100000 May 31, 2023 21.431087 -- 25950000 May 30, 2023 21.562915 -- 25950000 May 26, 2023 21.262883 -- 25950000 May 25, 2023 20.578228 -- 25750000 May 24, 2023 21.030482 -- 25700000 May 23, 2023 21.55743 -- 25800000 May 22, 2023 21.588373 -- 25800000 May 19, 2023 21.382843 -- 25800000 May 18, 2023 21.537592 -- 25800000 May 17, 2023 21.284879 -- 25900000 May 16, 2023 20.681725 -- 25800000 May 15, 2023 21.013999 -- 25850000 May 12, 2023 20.82467 -- 25900000 May 11, 2023 20.949071 -- 25950000 May 10, 2023 20.887906 -- 26150000 May 09, 2023 20.828847 -- 26150000 May 08, 2023 21.090029 -- 26200000 May 05, 2023 21.057741 -- 26200000 May 04, 2023 20.45668 -- 26250000 May 03, 2023 20.929595 -- 26300000 May 02, 2023 20.917452 -- 26350000 May 01, 2023 21.63539 -- 26250000 Apr 28, 2023 22.184872 -- 26250000 Apr 27, 2023 21.941864 -- 26200000 Apr 26, 2023 21.277817 -- 26300000 Apr 25, 2023 21.254177 -- 26300000 Apr 24, 2023 21.809087 -- 26450000 Apr 21, 2023 21.864511 -- 26500000 Apr 20, 2023 21.819335 -- 26450000 Apr 19, 2023 21.902558 -- 26700000 Apr 18, 2023 21.632134 -- 26950000 Apr 17, 2023 21.897616 -- 26950000 Apr 14, 2023 21.443295 -- 26950000 Apr 13, 2023 21.665186 -- 27100000 Apr 12, 2023 21.597697 -- 27100000 Apr 11, 2023 21.630391 -- 27100000 Apr 10, 2023 21.427059 -- 27100000 Apr 06, 2023 21.735364 -- 27200000 Apr 05, 2023 21.790354 -- 27200000 Apr 04, 2023 21.674027 -- 27200000 Apr 03, 2023 21.652745 -- 27200000 Mar 31, 2023 21.843936 -- 27200000 Mar 30, 2023 21.347736 -- 27200000 Mar 29, 2023 21.186134 -- 27100000 Mar 28, 2023 20.854083 -- 27350000 Mar 27, 2023 20.911323 -- 27350000 Mar 24, 2023 20.570227 -- 27350000 Mar 23, 2023 20.013994 0.148265 27800000 Mar 22, 2023 20.541633 -- 27700000 Mar 21, 2023 21.074482 -- 27600000 Mar 20, 2023 20.581553 -- 27600000 Mar 17, 2023 20.367724 -- 27500000 Mar 16, 2023 21.08081 -- 27400000 Mar 15, 2023 21.039181 -- 27350000 Mar 14, 2023 21.747706 -- 27200000 Mar 13, 2023 21.447021 -- 26950000 Mar 10, 2023 21.59973 -- 27000000 Mar 09, 2023 22.56692 -- 26950000 Mar 08, 2023 23.474295 -- 27000000 Mar 07, 2023 23.597351 -- 27100000 Mar 06, 2023 23.985504 -- 27400000 Mar 03, 2023 23.878764 -- 27400000 Mar 02, 2023 23.512733 -- 27550000 Mar 01, 2023 23.62698 -- 28100000 Feb 28, 2023 24.100648 -- 28100000 Feb 27, 2023 24.180596 -- 28200000 Feb 24, 2023 24.326374 -- 28200000 Feb 23, 2023 24.685779 -- 28350000 Feb 22, 2023 24.548409 -- 28450000 Feb 21, 2023 24.359553 -- 28300000 Feb 17, 2023 25.243752 -- 28250000 Feb 16, 2023 25.300266 -- 28250000 Feb 15, 2023 25.394406 -- 28300000 Feb 14, 2023 25.284073 -- 28300000 Feb 13, 2023 25.492946 -- 28350000 Feb 10, 2023 25.136889 -- 28350000 Feb 09, 2023 24.974677 -- 28350000 Feb 08, 2023 25.814254 -- 28400000 Feb 07, 2023 26.192155 -- 28200000 Feb 06, 2023 25.902472 -- 28150000 Feb 03, 2023 26.806363 -- 28150000 Feb 02, 2023 27.0627 -- 27850000 Feb 01, 2023 26.78404 -- 27150000 Jan 31, 2023 26.25495 -- 27250000 Jan 30, 2023 25.622645 -- 27400000 Jan 27, 2023 26.016899 -- 27350000 Jan 26, 2023 25.560989 -- 27550000 Jan 25, 2023 25.267513 -- 27550000 Jan 24, 2023 25.303382 -- 27600000 Jan 23, 2023 25.468147 -- 27600000 Jan 20, 2023 25.376761 -- 27350000 Jan 19, 2023 24.965123 -- 27600000 Jan 18, 2023 25.152545 -- 27600000 Jan 17, 2023 25.166409 -- 27700000 Jan 13, 2023 25.222365 -- 27400000 Jan 12, 2023 25.041796 -- 27350000 Jan 11, 2023 24.710763 -- 27300000 Jan 10, 2023 24.222657 -- 27350000 Jan 09, 2023 23.875458 -- 27600000 Jan 06, 2023 23.86468 -- 27700000 Jan 05, 2023 23.455604 -- 27700000 Jan 04, 2023 23.564181 -- 27450000 Jan 03, 2023 23.087075 -- 27400000 Dec 30, 2022 22.697429 -- 27300000 Dec 29, 2022 22.948657 -- 26950000 Dec 28, 2022 22.473949 -- 27250000 Dec 27, 2022 23.270957 -- 27250000 Dec 23, 2022 23.334227 -- 27250000 Dec 22, 2022 23.284002 -- 27150000 Dec 21, 2022 23.382416 -- 27200000 Dec 20, 2022 22.856096 -- 27200000 Dec 19, 2022 22.928016 -- 27200000 Dec 16, 2022 22.897624 -- 27000000 Dec 15, 2022 23.485322 -- 27050000 Dec 14, 2022 23.894241 -- 27350000 Dec 13, 2022 24.021143 1.041709 27300000 Dec 12, 2022 24.8568 -- 27350000 Dec 09, 2022 24.736226 -- 27300000 Dec 08, 2022 24.761275 -- 27500000 Dec 07, 2022 24.560978 -- 27650000 Dec 06, 2022 24.348335 -- 27650000 Dec 05, 2022 24.72337 -- 27750000 Dec 02, 2022 25.33536 -- 27600000 Dec 01, 2022 25.492659 -- 27250000 Nov 30, 2022 25.494232 -- 27300000 Nov 29, 2022 24.987011 -- 27400000 Nov 28, 2022 24.853261 -- 28200000 Nov 25, 2022 25.291937 -- 28200000 Nov 23, 2022 25.009431 -- 28050000 Nov 22, 2022 24.872527 -- 27500000 Nov 21, 2022 24.589828 -- 26550000 Nov 18, 2022 24.267227 -- 26650000 Nov 17, 2022 24.127835 -- 26750000 Nov 16, 2022 24.563651 -- 26550000 Nov 15, 2022 25.158594 -- 26650000 Nov 14, 2022 24.938899 -- 26600000 Nov 11, 2022 25.500682 -- 26250000 Nov 10, 2022 25.138356 -- 26250000 Nov 09, 2022 23.505574 -- 26450000 Nov 08, 2022 23.573293 -- 26600000 Nov 07, 2022 23.519527 -- 26700000 Nov 04, 2022 23.239412 -- 26700000 Nov 03, 2022 22.397179 -- 26600000 Nov 02, 2022 22.932226 -- 26550000 Nov 01, 2022 23.569539 -- 26650000 Oct 31, 2022 23.592432 -- 26800000 Oct 28, 2022 23.727586 -- 26400000 Oct 27, 2022 22.974809 -- 26350000 Oct 26, 2022 22.812042 -- 26350000 Oct 25, 2022 22.549108 -- 25950000 Oct 24, 2022 21.336297 -- 25950000 Oct 21, 2022 21.36297 -- 26100000 Oct 20, 2022 21.135016 -- 26000000 Oct 19, 2022 21.400862 -- 25850000 Oct 18, 2022 21.758579 -- 25600000 Oct 17, 2022 21.388306 -- 25500000 Oct 14, 2022 20.886456 -- 25500000 Oct 13, 2022 21.454309 -- 25700000 Oct 12, 2022 21.098445 -- 25750000 Oct 11, 2022 21.276703 -- 25650000 Oct 10, 2022 19.950196 -- 25600000 Oct 07, 2022 20.664099 -- 25900000 Oct 06, 2022 21.141711 -- 26000000 Oct 05, 2022 21.808371 -- 26550000 Oct 04, 2022 22.890619 -- 26250000 Oct 03, 2022 21.233157 -- 26400000 Sep 30, 2022 20.952593 -- 26500000 Sep 29, 2022 21.119498 -- 26700000 Sep 28, 2022 22.535499 -- 25900000 Sep 27, 2022 22.143518 -- 26100000 Sep 26, 2022 22.671539 0.681753 26000000 Sep 23, 2022 25.060494 -- 26500000 Sep 22, 2022 26.035157 -- 26650000 Sep 21, 2022 26.949299 -- 26650000 Sep 20, 2022 27.240591 -- 26650000 Sep 19, 2022 27.650182 -- 26800000 Sep 16, 2022 27.396279 -- 26700000 Sep 15, 2022 27.418222 -- 26600000 Sep 14, 2022 28.142507 -- 26550000 Sep 13, 2022 27.964044 -- 26550000 Sep 12, 2022 28.862721 -- 26550000 Sep 09, 2022 28.594993 -- 26600000 Sep 08, 2022 28.188898 -- 26350000 Sep 07, 2022 28.116658 -- 26400000 Sep 06, 2022 27.748867 -- 26900000 Sep 02, 2022 27.750436 -- 26950000 Sep 01, 2022 27.873194 -- 27900000 Aug 31, 2022 28.399922 -- 28050000 Aug 30, 2022 28.448048 -- 28400000 Aug 29, 2022 29.099438 -- 28400000 Aug 26, 2022 29.24264 -- 28400000 Aug 25, 2022 29.692971 -- 28450000 Aug 24, 2022 29.310345 -- 28500000 Aug 23, 2022 29.211472 -- 28650000 Aug 22, 2022 28.899526 -- 28750000 Aug 19, 2022 29.710973 -- 28750000 Aug 18, 2022 30.043015 -- 28850000 Aug 17, 2022 30.12646 -- 28800000 Aug 16, 2022 30.496979 -- 28850000 Aug 15, 2022 30.464126 -- 28900000 Aug 12, 2022 30.497204 -- 28600000 Aug 11, 2022 30.152076 -- 28700000 Aug 10, 2022 30.170851 -- 28600000 Aug 09, 2022 29.900439 -- 28600000 Aug 08, 2022 30.019256 -- 28550000 Aug 05, 2022 29.582929 -- 28550000 Aug 04, 2022 29.596872 -- 28100000 Aug 03, 2022 29.814823 -- 28250000 Aug 02, 2022 29.665293 -- 28250000 Aug 01, 2022 30.667647 -- 27150000 Jul 29, 2022 30.587866 -- 27050000 Jul 28, 2022 30.556424 -- 26550000 Jul 27, 2022 29.59301 -- 26450000 Jul 26, 2022 28.819299 -- 26450000 Jul 25, 2022 28.896174 -- 26450000 Jul 22, 2022 28.698042 -- 26450000 Jul 21, 2022 28.850062 -- 26450000 Jul 20, 2022 28.557228 -- 26550000 Jul 19, 2022 28.323293 -- 26550000 Jul 18, 2022 27.392312 -- 26600000 Jul 15, 2022 27.442902 -- 26600000 Jul 14, 2022 26.872562 -- 26700000 Jul 13, 2022 27.394468 -- 26750000 Jul 12, 2022 27.108791 -- 26750000 Jul 11, 2022 27.255811 -- 26650000 Jul 08, 2022 27.553207 -- 26650000 Jul 07, 2022 27.541097 -- 26500000 Jul 06, 2022 27.170428 -- 26700000 Jul 05, 2022 27.669703 -- 26700000 Jul 01, 2022 27.431713 -- 26700000 Jun 30, 2022 26.744216 -- 26700000 Jun 29, 2022 26.716378 -- 26800000 Jun 28, 2022 27.125946 -- 26800000 Jun 27, 2022 27.320607 -- 26800000 Jun 24, 2022 27.408526 -- 27000000 Jun 23, 2022 26.534333 -- 27000000 Jun 22, 2022 25.987932 -- 27250000 Jun 21, 2022 25.747333 -- 27450000 Jun 17, 2022 24.91382 -- 27550000 Jun 16, 2022 23.986102 -- 27550000 Jun 15, 2022 25.459804 -- 27500000 Jun 14, 2022 25.499484 -- 27500000 Jun 13, 2022 26.057508 -- 27500000 Jun 10, 2022 28.723485 -- 27500000 Jun 09, 2022 29.3723 0.650825 27400000 Jun 08, 2022 30.184222 -- 27300000 Jun 07, 2022 30.753689 -- 27300000 Jun 06, 2022 30.457305 -- 27300000 Jun 03, 2022 30.592937 -- 27300000 Jun 02, 2022 30.885646 -- 27300000 Jun 01, 2022 30.696883 -- 27300000 May 31, 2022 30.659862 -- 27400000 May 27, 2022 30.798928 -- 27300000 May 26, 2022 30.329723 -- 27100000 May 25, 2022 29.822937 -- 27000000 May 24, 2022 29.784059 -- 27100000 May 23, 2022 29.717802 -- 27100000 May 20, 2022 29.197727 -- 27100000 May 19, 2022 29.260857 -- 27150000 May 18, 2022 29.546109 -- 27500000 May 17, 2022 30.348257 -- 27550000 May 16, 2022 30.120706 -- 27600000 May 13, 2022 30.102973 -- 27600000 May 12, 2022 29.263795 -- 27950000 May 11, 2022 29.534952 -- 28100000 May 10, 2022 29.861043 -- 28200000 May 09, 2022 29.793929 -- 28150000 May 06, 2022 30.753208 -- 28150000 May 05, 2022 30.788323 -- 28150000 May 04, 2022 31.447536 -- 28400000 May 03, 2022 30.903288 -- 28400000 May 02, 2022 29.714285 -- 28550000 Apr 29, 2022 29.600636 -- 28600000 Apr 28, 2022 30.442363 -- 28700000 Apr 27, 2022 29.600506 -- 28850000 Apr 26, 2022 29.442308 -- 28850000 Apr 25, 2022 30.346415 -- 29100000 Apr 22, 2022 30.301661 -- 29100000 Apr 21, 2022 30.923793 -- 29100000 Apr 20, 2022 31.210591 -- 29300000 Apr 19, 2022 30.651757 -- 29400000 Apr 18, 2022 31.424799 -- 29400000 Apr 14, 2022 31.672422 -- 29400000 Apr 13, 2022 31.682688 -- 29400000 Apr 12, 2022 31.349088 -- 29550000 Apr 11, 2022 31.242759 -- 29550000 Apr 08, 2022 31.298828 -- 29700000 Apr 07, 2022 31.159564 -- 29700000 Apr 06, 2022 31.713721 -- 29850000 Apr 05, 2022 32.204888 -- 29950000 Apr 04, 2022 32.82385 -- 29950000 Apr 01, 2022 32.932557 -- 29850000 Mar 31, 2022 32.667171 -- 29850000 Mar 30, 2022 32.762157 -- 29800000 Mar 29, 2022 33.218695 -- 29700000 Mar 28, 2022 32.572756 -- 29800000 Mar 25, 2022 32.54591 -- 29600000 Mar 24, 2022 32.189615 0.150194 29550000 Mar 23, 2022 32.214539 -- 29650000 Mar 22, 2022 32.529743 -- 29650000 Mar 21, 2022 32.071137 -- 29650000 Mar 18, 2022 32.423338 -- 29550000 Mar 17, 2022 32.205801 -- 29400000 Mar 16, 2022 32.114328 -- 29400000 Mar 15, 2022 31.812476 -- 29400000 Mar 14, 2022 31.544995 -- 29400000 Mar 11, 2022 31.86524 -- 29400000 Mar 10, 2022 32.027619 -- 29500000 Mar 09, 2022 31.974872 -- 29700000 Mar 08, 2022 31.773082 -- 29850000 Mar 07, 2022 31.202121 -- 30200000 Mar 04, 2022 31.75829 -- 30500000 Mar 03, 2022 31.935241 -- 30700000 Mar 02, 2022 32.100916 -- 30800000 Mar 01, 2022 31.493345 -- 31050000 Feb 28, 2022 31.800556 -- 30950000 Feb 25, 2022 31.835965 -- 30950000 Feb 24, 2022 31.462917 -- 31250000 Feb 23, 2022 30.890889 -- 31400000 Feb 22, 2022 31.569616 -- 31550000 Feb 18, 2022 32.382043 -- 31350000 Feb 17, 2022 32.142882 -- 31450000 Feb 16, 2022 32.908682 -- 31550000 Feb 15, 2022 32.738993 -- 31650000 Feb 14, 2022 32.159881 -- 31750000 Feb 11, 2022 32.537249 -- 32000000 Feb 10, 2022 32.843589 -- 32500000 Feb 09, 2022 33.477411 -- 32600000 Feb 08, 2022 33.262785 -- 32800000 Feb 07, 2022 32.972368 -- 34750000 Feb 04, 2022 32.851329 -- 34900000 Feb 03, 2022 32.942049 -- 34900000 Feb 02, 2022 33.536947 -- 34850000 Feb 01, 2022 33.755627 -- 34850000 Jan 31, 2022 33.908448 -- 34900000 Jan 28, 2022 33.103445 -- 36400000 Jan 27, 2022 32.786751 -- 36500000 Jan 26, 2022 33.137742 -- 36550000 Jan 25, 2022 33.2982 -- 36650000 Jan 24, 2022 32.847142 -- 36800000 Jan 21, 2022 32.93892 -- 36800000 Jan 20, 2022 33.45933 -- 36800000 Jan 19, 2022 34.046255 -- 36850000 Jan 18, 2022 34.494293 -- 36850000 Jan 14, 2022 34.987186 -- 36600000 Jan 13, 2022 35.121483 -- 36650000 Jan 12, 2022 35.281411 -- 36700000 Jan 11, 2022 35.311304 -- 36700000 Jan 10, 2022 34.92165 -- 36850000 Jan 07, 2022 34.993044 -- 36850000 Jan 06, 2022 34.820026 -- 36850000 Jan 05, 2022 34.658936 -- 36950000 Jan 04, 2022 35.310098 -- 37050000 Jan 03, 2022 35.211605 -- 37050000 Dec 31, 2021 34.533832 -- 37150000 Dec 30, 2021 34.733229 -- 37150000 Dec 29, 2021 34.809347 -- 37200000 Dec 28, 2021 34.826799 -- 37200000 Dec 27, 2021 34.839325 -- 37500000 Dec 23, 2021 34.686623 -- 37750000 Dec 22, 2021 34.391604 -- 38100000 Dec 21, 2021 34.063649 -- 38200000 Dec 20, 2021 32.67368 -- 38350000 Dec 17, 2021 33.409879 -- 38200000 Dec 16, 2021 33.6686 -- 38100000 Dec 15, 2021 34.039216 -- 38050000 Dec 14, 2021 33.737781 -- 38050000 Dec 13, 2021 34.39666 1.140608 38000000 Dec 10, 2021 36.050882 -- 38200000 Dec 09, 2021 36.567262 -- 38250000 Dec 08, 2021 36.787472 -- 38400000 Dec 07, 2021 36.745922 -- 38400000 Dec 06, 2021 36.357761 -- 38550000 Dec 03, 2021 35.548835 -- 38650000 Dec 02, 2021 35.924834 -- 39000000 Dec 01, 2021 34.805831 -- 39150000 Nov 30, 2021 35.309918 -- 39750000 Nov 29, 2021 36.269495 -- 39800000 Nov 26, 2021 36.290338 -- 39850000 Nov 24, 2021 37.086873 -- 39900000 Nov 23, 2021 36.996082 -- 39900000 Nov 22, 2021 36.856869 -- 40050000 Nov 19, 2021 36.894216 -- 40000000 Nov 18, 2021 36.979398 -- 40050000 Nov 17, 2021 37.111906 -- 40150000 Nov 16, 2021 37.425939 -- 40150000 Nov 15, 2021 37.658469 -- 40350000 Nov 12, 2021 37.860479 -- 40350000 Nov 11, 2021 38.033896 -- 40300000 Nov 10, 2021 37.830882 -- 40300000 Nov 09, 2021 38.080636 -- 40400000 Nov 08, 2021 38.117367 -- 40400000 Nov 05, 2021 38.37043 -- 40400000 Nov 04, 2021 37.819772 -- 40300000 Nov 03, 2021 37.910333 -- 40050000 Nov 02, 2021 37.617135 -- 40100000 Nov 01, 2021 38.151928 -- 40100000 Oct 29, 2021 37.508821 -- 40200000 Oct 28, 2021 37.616898 -- 40250000 Oct 27, 2021 37.580362 -- 40300000 Oct 26, 2021 37.863243 -- 40250000 Oct 25, 2021 38.165788 -- 40250000 Oct 22, 2021 37.951634 -- 40100000 Oct 21, 2021 38.059394 -- 40100000 Oct 20, 2021 37.965945 -- 40200000 Oct 19, 2021 37.698695 -- 40100000 Oct 18, 2021 37.575707 -- 40150000 Oct 15, 2021 37.472146 -- 40150000 Oct 14, 2021 37.596087 -- 40150000 Oct 13, 2021 37.456224 -- 40150000 Oct 12, 2021 37.320306 -- 40300000 Oct 11, 2021 36.949835 -- 40300000 Oct 08, 2021 36.932512 -- 40300000 Oct 07, 2021 36.856313 -- 40300000 Oct 06, 2021 36.752089 -- 40350000 Oct 05, 2021 36.845883 -- 40350000 Oct 04, 2021 36.645877 -- 40300000 Oct 01, 2021 36.723907 -- 40450000 Sep 30, 2021 36.165723 -- 40450000 Sep 29, 2021 36.508622 -- 40600000 Sep 28, 2021 36.531092 -- 40850000 Sep 27, 2021 37.020881 -- 40550000 Sep 24, 2021 36.717629 0.200229 40550000 Sep 23, 2021 36.991994 -- 40300000 Sep 22, 2021 36.844025 -- 40150000 Sep 21, 2021 36.337119 -- 40150000 Sep 20, 2021 36.140097 -- 40150000 Sep 17, 2021 36.52449 -- 40150000 Sep 16, 2021 36.460421 -- 40150000 Sep 15, 2021 36.493501 -- 40100000 Sep 14, 2021 36.286131 -- 40100000 Sep 13, 2021 36.459234 -- 40100000 Sep 10, 2021 36.022598 -- 40100000 Sep 09, 2021 36.510599 -- 40100000 Sep 08, 2021 36.400227 -- 40200000 Sep 07, 2021 36.640688 -- 40050000 Sep 03, 2021 37.061951 -- 40050000 Sep 02, 2021 37.230235 -- 39950000 Sep 01, 2021 37.326073 -- 39950000 Aug 31, 2021 37.173476 -- 39850000 Aug 30, 2021 36.995925 -- 39800000 Aug 27, 2021 37.182471 -- 39800000 Aug 26, 2021 36.580734 -- 39500000 Aug 25, 2021 36.945469 -- 39350000 Aug 24, 2021 36.833791 -- 39350000 Aug 23, 2021 36.382916 -- 39350000 Aug 20, 2021 36.024949 -- 39400000 Aug 19, 2021 35.453409 -- 39450000 Aug 18, 2021 35.974553 -- 39400000 Aug 17, 2021 36.217176 -- 39400000 Aug 16, 2021 36.373584 -- 39250000 Aug 13, 2021 36.589405 -- 39250000 Aug 12, 2021 36.488627 -- 39150000 Aug 11, 2021 36.469895 -- 39200000 Aug 10, 2021 36.320826 -- 39150000 Aug 09, 2021 36.056848 -- 39150000 Aug 06, 2021 36.259256 -- 39150000 Aug 05, 2021 36.142401 -- 39200000 Aug 04, 2021 35.655588 -- 39550000 Aug 03, 2021 36.046469 -- 39650000 Aug 02, 2021 35.956267 -- 39550000 Jul 30, 2021 36.162568 -- 39550000 Jul 29, 2021 36.627577 -- 39550000 Jul 28, 2021 36.090384 -- 39800000 Jul 27, 2021 35.974173 -- 40150000 Jul 26, 2021 36.11743 -- 40350000 Jul 23, 2021 35.765053 -- 40650000 Jul 22, 2021 35.797403 -- 40700000 Jul 21, 2021 36.422446 -- 40850000 Jul 20, 2021 35.918458 -- 41000000 Jul 19, 2021 34.958387 -- 41400000 Jul 16, 2021 35.768917 -- 41450000 Jul 15, 2021 35.8378 -- 41450000 Jul 14, 2021 35.644863 -- 41450000 Jul 13, 2021 36.157965 -- 41600000 Jul 12, 2021 37.34186 -- 41750000 Jul 09, 2021 37.141814 -- 41900000 Jul 08, 2021 35.989014 -- 41950000 Jul 07, 2021 36.481311 -- 42150000 Jul 06, 2021 36.83302 -- 42150000 Jul 02, 2021 37.075249 -- 42150000 Jul 01, 2021 37.318412 -- 42150000 Jun 30, 2021 37.098607 -- 42200000 Jun 29, 2021 37.024321 -- 42200000 Jun 28, 2021 37.410783 -- 42700000 Jun 25, 2021 37.646251 -- 42700000 Jun 24, 2021 37.698947 -- 42500000 Jun 23, 2021 37.217181 -- 42500000 Jun 22, 2021 37.186163 -- 42700000 Jun 21, 2021 37.227978 -- 42700000 Jun 18, 2021 36.467609 -- 42800000 Jun 17, 2021 37.019034 -- 42850000 Jun 16, 2021 37.622382 -- 42950000 Jun 15, 2021 37.287519 -- 43050000 Jun 14, 2021 37.735091 -- 43050000 Jun 11, 2021 37.83036 -- 43050000 Jun 10, 2021 38.103415 0.589267 42950000 Jun 09, 2021 38.882296 -- 43050000 Jun 08, 2021 38.605738 -- 42900000 Jun 07, 2021 38.081086 -- 42800000 Jun 04, 2021 37.538578 -- 42800000 Jun 03, 2021 37.335118 -- 42800000 Jun 02, 2021 37.42832 -- 42700000 Jun 01, 2021 37.438765 -- 42700000 May 28, 2021 36.980877 -- 42800000 May 27, 2021 36.855992 -- 42800000 May 26, 2021 36.766883 -- 42800000 May 25, 2021 36.387767 -- 42750000 May 24, 2021 36.716228 -- 42700000 May 21, 2021 36.562388 -- 42700000 May 20, 2021 36.632576 -- 42700000 May 19, 2021 36.501472 -- 42650000 May 18, 2021 36.370111 -- 42700000 May 17, 2021 36.359308 -- 42700000 May 14, 2021 36.260483 -- 42700000 May 13, 2021 35.528956 -- 42900000 May 12, 2021 34.595015 -- 43050000 May 11, 2021 35.816518 -- 43450000 May 10, 2021 36.272826 -- 43450000 May 07, 2021 36.6649 -- 43300000 May 06, 2021 36.393326 -- 43350000 May 05, 2021 36.645597 -- 43100000 May 04, 2021 36.43087 -- 43100000 May 03, 2021 36.895732 -- 43250000 Apr 30, 2021 36.848287 -- 43250000 Apr 29, 2021 36.828245 -- 43150000 Apr 28, 2021 36.811558 -- 43150000 Apr 27, 2021 36.57198 -- 43200000 Apr 26, 2021 36.132835 -- 43200000 Apr 23, 2021 36.310697 -- 43300000 Apr 22, 2021 35.695475 -- 43200000 Apr 21, 2021 35.793383 -- 43200000 Apr 20, 2021 35.311251 -- 43300000 Apr 19, 2021 35.57532 -- 43300000 Apr 16, 2021 36.087963 -- 43250000 Apr 15, 2021 35.93423 -- 43250000 Apr 14, 2021 35.9058 -- 43300000 Apr 13, 2021 35.968322 -- 43300000 Apr 12, 2021 35.791406 -- 43350000 Apr 09, 2021 35.569338 -- 43400000 Apr 08, 2021 35.691137 -- 43300000 Apr 07, 2021 35.465975 -- 43100000 Apr 06, 2021 35.477567 -- 43150000 Apr 05, 2021 35.4969 -- 43150000 Apr 01, 2021 35.629527 -- 43000000 Mar 31, 2021 35.199702 -- 43050000 Mar 30, 2021 35.468787 -- 43100000 Mar 29, 2021 34.75231 -- 43200000 Mar 26, 2021 35.289671 -- 43200000 Mar 25, 2021 34.93931 0.585598 43350000 Mar 24, 2021 34.952877 -- 43350000 Mar 23, 2021 35.046009 -- 43350000 Mar 22, 2021 35.787093 -- 43350000 Mar 19, 2021 35.782191 -- 43400000 Mar 18, 2021 35.474417 -- 43500000 Mar 17, 2021 36.295606 -- 43300000 Mar 16, 2021 35.783524 -- 42950000 Mar 15, 2021 36.168724 -- 42850000 Mar 12, 2021 35.855797 -- 42950000 Mar 11, 2021 35.473882 -- 42950000 Mar 10, 2021 35.19226 -- 42900000 Mar 09, 2021 34.64094 -- 42900000 Mar 08, 2021 34.582908 -- 42750000 Mar 05, 2021 33.86792 -- 42800000 Mar 04, 2021 33.753233 -- 42850000 Mar 03, 2021 34.385779 -- 42600000 Mar 02, 2021 34.446655 -- 42650000 Mar 01, 2021 34.299526 -- 42400000 Feb 26, 2021 33.82699 -- 42400000 Feb 25, 2021 33.531573 -- 42400000 Feb 24, 2021 34.761474 -- 42150000 Feb 23, 2021 33.598094 -- 42150000 Feb 22, 2021 33.858777 -- 42150000 Feb 19, 2021 33.634451 -- 42200000 Feb 18, 2021 32.660982 -- 42400000 Feb 17, 2021 33.27682 -- 42150000 Feb 16, 2021 33.973146 -- 41900000 Feb 12, 2021 33.401514 -- 41500000 Feb 11, 2021 33.211702 -- 41350000 Feb 10, 2021 33.302905 -- 41300000 Feb 09, 2021 33.076739 -- 41150000 Feb 08, 2021 33.348973 -- 41150000 Feb 05, 2021 33.091317 -- 41150000 Feb 04, 2021 32.676408 -- 41200000 Feb 03, 2021 32.163559 -- 41100000 Feb 02, 2021 32.30189 -- 41100000 Feb 01, 2021 31.700584 -- 41300000 Jan 29, 2021 31.100082 -- 41350000 Jan 28, 2021 31.937494 -- 41550000 Jan 27, 2021 31.535787 -- 41700000 Jan 26, 2021 32.457268 -- 41700000 Jan 25, 2021 32.53773 -- 41750000 Jan 22, 2021 32.489205 -- 41600000 Jan 21, 2021 32.373522 -- 41650000 Jan 20, 2021 32.020102 -- 41550000 Jan 19, 2021 31.653969 -- 41750000 Jan 15, 2021 31.524767 -- 41600000 Jan 14, 2021 31.790808 -- 41600000 Jan 13, 2021 31.481175 -- 41350000 Jan 12, 2021 31.632586 -- 41250000 Jan 11, 2021 31.402966 -- 41300000 Jan 08, 2021 31.69272 -- 41350000 Jan 07, 2021 31.569861 -- 41300000 Jan 06, 2021 31.584094 -- 41100000 Jan 05, 2021 30.813951 -- 41100000 Jan 04, 2021 30.910778 -- 41100000 Dec 31, 2020 31.826523 -- 41100000 Dec 30, 2020 31.650516 -- 41100000 Dec 29, 2020 31.465594 -- 41200000 Dec 28, 2020 31.843383 -- 41250000 Dec 24, 2020 31.629891 -- 41300000 Dec 23, 2020 31.776951 -- 41300000 Dec 22, 2020 31.112096 -- 41500000 Dec 21, 2020 31.085603 -- 41550000 Dec 18, 2020 31.249045 -- 41650000 Dec 17, 2020 31.597968 -- 41650000 Dec 16, 2020 31.308816 -- 41550000 Dec 15, 2020 31.383772 -- 41550000 Dec 14, 2020 30.79903 0.533929 40950000 Dec 11, 2020 31.259948 -- 41000000 Dec 10, 2020 31.387572 -- 41000000 Dec 09, 2020 31.533708 -- 40900000 Dec 08, 2020 31.699371 -- 41200000 Dec 07, 2020 31.346328 -- 41000000 Dec 04, 2020 31.779301 -- 41000000 Dec 03, 2020 31.137486 -- 41000000 Dec 02, 2020 31.013022 -- 41000000 Dec 01, 2020 30.666252 -- 41000000 Nov 30, 2020 30.317888 -- 41700000 Nov 27, 2020 31.218777 -- 41750000 Nov 25, 2020 31.273377 -- 41800000 Nov 24, 2020 31.591875 -- 41500000 Nov 23, 2020 30.675426 -- 41400000 Nov 20, 2020 29.950965 -- 41450000 Nov 19, 2020 29.746686 -- 41450000 Nov 18, 2020 29.826263 -- 41350000 Nov 17, 2020 29.927538 -- 41350000 Nov 16, 2020 29.710492 -- 41350000 Nov 13, 2020 28.727371 -- 41300000 Nov 12, 2020 27.939612 -- 41300000 Nov 11, 2020 28.393645 -- 41150000 Nov 10, 2020 29.047289 -- 40700000 Nov 09, 2020 27.769962 -- 40750000 Nov 06, 2020 26.364362 -- 40700000 Nov 05, 2020 26.817341 -- 40550000 Nov 04, 2020 26.338176 -- 40600000 Nov 03, 2020 26.58457 -- 40450000 Nov 02, 2020 26.324457 -- 40450000 Oct 30, 2020 25.626524 -- 40650000 Oct 29, 2020 25.905 -- 40700000 Oct 28, 2020 25.34298 -- 40850000 Oct 27, 2020 26.000285 -- 40900000 Oct 26, 2020 26.027572 -- 40900000 Oct 23, 2020 26.730913 -- 40900000 Oct 22, 2020 26.270288 -- 40750000 Oct 21, 2020 25.952815 -- 40800000 Oct 20, 2020 26.201826 -- 40800000 Oct 19, 2020 26.027919 -- 40800000 Oct 16, 2020 26.524167 -- 40900000 Oct 15, 2020 26.765675 -- 40950000 Oct 14, 2020 26.704208 -- 41000000 Oct 13, 2020 26.751444 -- 41100000 Oct 12, 2020 26.92827 -- 41100000 Oct 09, 2020 26.771634 -- 41150000 Oct 08, 2020 27.176289 -- 41150000 Oct 07, 2020 26.467001 -- 41150000 Oct 06, 2020 26.354623 -- 41150000 Oct 05, 2020 26.604509 -- 41050000 Oct 02, 2020 26.409563 -- 41050000 Oct 01, 2020 26.017391 -- 40750000 Sep 30, 2020 25.728444 -- 40750000 Sep 29, 2020 25.777821 -- 40750000 Sep 28, 2020 26.222014 -- 40900000 Sep 25, 2020 25.462361 -- 40750000 Sep 24, 2020 24.84101 -- 40650000 Sep 23, 2020 24.837341 0.518273 40900000 Sep 22, 2020 26.281386 -- 40900000 Sep 21, 2020 26.2344 -- 40900000 Sep 18, 2020 27.089912 -- 40850000 Sep 17, 2020 27.309522 -- 40800000 Sep 16, 2020 27.305468 -- 40500000 Sep 15, 2020 26.883526 -- 40650000 Sep 14, 2020 27.030403 -- 40600000 Sep 11, 2020 26.126754 -- 40600000 Sep 10, 2020 26.341625 -- 40600000 Sep 09, 2020 26.662022 -- 40650000 Sep 08, 2020 26.385682 -- 40650000 Sep 04, 2020 26.398784 -- 40650000 Sep 03, 2020 26.392934 -- 40650000 Sep 02, 2020 26.759836 -- 40600000 Sep 01, 2020 26.750092 -- 40600000 Aug 31, 2020 26.612119 -- 40700000 Aug 28, 2020 27.120686 -- 40700000 Aug 27, 2020 26.845651 -- 40600000 Aug 26, 2020 26.549364 -- 40600000 Aug 25, 2020 26.964739 -- 40600000 Aug 24, 2020 27.125884 -- 40450000 Aug 21, 2020 26.340148 -- 40450000 Aug 20, 2020 26.480662 -- 40400000 Aug 19, 2020 26.516711 -- 40250000 Aug 18, 2020 26.551295 -- 40250000 Aug 17, 2020 26.801913 -- 40250000 Aug 14, 2020 27.026967 -- 40250000 Aug 13, 2020 26.672444 -- 40200000 Aug 12, 2020 27.058235 -- 40050000 Aug 11, 2020 27.229416 -- 39850000 Aug 10, 2020 27.303623 -- 39550000 Aug 07, 2020 26.546218 -- 39550000 Aug 06, 2020 26.264628 -- 39450000 Aug 05, 2020 26.405057 -- 39350000 Aug 04, 2020 25.915389 -- 39250000 Aug 03, 2020 26.071583 -- 38300000 Jul 31, 2020 25.984865 -- 38350000 Jul 30, 2020 26.116858 -- 38350000 Jul 29, 2020 26.150286 -- 38300000 Jul 28, 2020 25.767493 -- 38200000 Jul 27, 2020 25.480367 -- 38300000 Jul 24, 2020 25.233606 -- 38200000 Jul 23, 2020 25.652054 -- 38200000 Jul 22, 2020 25.977789 -- 38150000 Jul 21, 2020 25.532801 -- 37900000 Jul 20, 2020 25.088779 -- 37900000 Jul 17, 2020 25.231805 -- 37900000 Jul 16, 2020 25.286252 -- 37700000 Jul 15, 2020 25.396377 -- 37500000 Jul 14, 2020 24.214056 -- 37700000 Jul 13, 2020 23.70886 -- 37700000 Jul 10, 2020 23.836809 -- 37050000 Jul 09, 2020 23.225984 -- 37100000 Jul 08, 2020 23.967397 -- 37200000 Jul 07, 2020 23.651104 -- 37250000 Jul 06, 2020 24.381724 -- 36950000 Jul 02, 2020 24.009439 -- 36950000 Jul 01, 2020 24.470856 -- 36950000 Jun 30, 2020 24.829453 -- 37050000 Jun 29, 2020 24.813208 -- 35750000 Jun 26, 2020 24.118266 -- 35800000 Jun 25, 2020 24.997084 -- 35850000 Jun 24, 2020 24.211884 -- 35900000 Jun 23, 2020 25.259349 -- 35900000 Jun 22, 2020 24.705567 -- 35900000 Jun 19, 2020 24.838653 -- 35900000 Jun 18, 2020 25.362869 -- 35900000 Jun 17, 2020 25.533493 -- 35850000 Jun 16, 2020 25.903165 -- 35900000 Jun 15, 2020 25.570267 0.581595 35900000 Jun 12, 2020 25.965185 -- 35750000 Jun 11, 2020 24.339327 -- 35750000 Jun 10, 2020 26.287586 -- 35950000 Jun 09, 2020 27.586541 -- 35600000 Jun 08, 2020 29.045493 -- 35000000 Jun 05, 2020 26.627034 -- 34250000 Jun 04, 2020 25.863443 -- 34150000 Jun 03, 2020 24.720242 -- 33850000 Jun 02, 2020 23.377821 -- 33550000 Jun 01, 2020 23.398725 -- 33550000 May 29, 2020 22.621981 -- 33350000 May 28, 2020 23.354368 -- 33100000 May 27, 2020 23.913125 -- 32800000 May 26, 2020 23.406374 -- 32850000 May 22, 2020 22.629894 -- 32750000 May 21, 2020 22.406106 -- 32800000 May 20, 2020 22.584072 -- 32900000 May 19, 2020 21.726518 -- 32900000 May 18, 2020 21.72869 -- 32900000 May 15, 2020 20.362011 -- 33000000 May 14, 2020 20.669724 -- 33050000 May 13, 2020 19.686309 -- 33650000 May 12, 2020 20.744114 -- 33650000 May 11, 2020 21.424059 -- 33500000 May 08, 2020 22.306892 -- 33500000 May 07, 2020 21.765884 -- 33500000 May 06, 2020 21.372789 -- 33300000 May 05, 2020 22.003409 -- 33400000 May 04, 2020 21.48576 -- 33550000 May 01, 2020 21.479605 -- 33450000 Apr 30, 2020 22.070847 -- 33200000 Apr 29, 2020 22.946281 -- 32750000 Apr 28, 2020 21.792563 -- 32650000 Apr 27, 2020 20.616915 -- 32650000 Apr 24, 2020 20.146249 -- 32700000 Apr 23, 2020 20.401419 -- 32700000 Apr 22, 2020 20.532148 -- 32500000 Apr 21, 2020 20.851258 -- 32500000 Apr 20, 2020 20.142206 -- 32400000 Apr 17, 2020 21.190533 -- 32400000 Apr 16, 2020 19.643185 -- 32600000 Apr 15, 2020 20.191128 -- 32800000 Apr 14, 2020 21.408035 -- 32900000 Apr 13, 2020 21.701783 -- 32550000 Apr 09, 2020 22.060457 -- 31900000 Apr 08, 2020 20.210372 -- 31650000 Apr 07, 2020 17.024478 -- 31450000 Apr 06, 2020 16.073776 -- 31350000 Apr 03, 2020 14.481031 -- 32050000 Apr 02, 2020 15.992373 -- 32200000 Apr 01, 2020 16.404305 -- 31800000 Mar 31, 2020 18.675968 -- 31900000 Mar 30, 2020 20.15126 -- 32100000 Mar 27, 2020 22.166406 -- 32250000 Mar 26, 2020 22.652248 -- 31700000 Mar 25, 2020 18.7925 0.826951 31150000 Mar 24, 2020 16.295365 -- 31200000 Mar 23, 2020 17.917643 -- 31450000 Mar 20, 2020 20.066778 -- 31350000 Mar 19, 2020 19.918927 -- 31150000 Mar 18, 2020 19.530691 -- 30850000 Mar 17, 2020 25.610363 -- 30850000 Mar 16, 2020 27.471017 -- 31000000 Mar 13, 2020 32.292685 -- 31050000 Mar 12, 2020 31.154639 -- 31050000 Mar 11, 2020 37.690736 -- 31100000 Mar 10, 2020 39.95933 -- 31200000 Mar 09, 2020 39.341791 -- 31250000 Mar 06, 2020 42.968019 -- 31250000 Mar 05, 2020 43.974744 -- 31250000 Mar 04, 2020 45.022433 -- 31500000 Mar 03, 2020 44.180666 -- 31550000 Mar 02, 2020 44.757366 -- 31650000 Feb 28, 2020 42.18409 -- 31850000 Feb 27, 2020 43.512539 -- 32150000 Feb 26, 2020 45.649932 -- 32200000 Feb 25, 2020 45.82098 -- 32400000 Feb 24, 2020 47.200248 -- 32450000 Feb 21, 2020 47.885795 -- 32500000 Feb 20, 2020 48.340318 -- 32500000 Feb 19, 2020 47.977621 -- 32450000 Feb 18, 2020 48.014646 -- 32500000 Feb 14, 2020 47.811891 -- 32550000 Feb 13, 2020 47.610079 -- 32550000 Feb 12, 2020 47.206159 -- 32500000 Feb 11, 2020 46.896881 -- 32500000 Feb 10, 2020 46.887039 -- 32500000 Feb 07, 2020 47.007605 -- 32500000 Feb 06, 2020 47.136335 -- 32450000 Feb 05, 2020 46.92442 -- 32400000 Feb 04, 2020 46.456843 -- 32300000 Feb 03, 2020 46.333288 -- 32300000 Jan 31, 2020 46.135288 -- 32350000 Jan 30, 2020 46.328204 -- 32350000 Jan 29, 2020 46.323962 -- 32150000 Jan 28, 2020 45.962873 -- 32250000 Jan 27, 2020 45.594229 -- 32250000 Jan 24, 2020 45.80728 -- 32200000 Jan 23, 2020 46.035968 -- 32150000 Jan 22, 2020 45.973923 -- 32150000 Jan 21, 2020 45.96684 -- 32150000 Jan 17, 2020 45.779959 -- 32150000 Jan 16, 2020 45.716966 -- 32150000 Jan 15, 2020 45.497399 -- 32050000 Jan 14, 2020 45.358578 -- 32100000 Jan 13, 2020 45.254031 -- 32100000 Jan 10, 2020 44.974084 -- 32100000 Jan 09, 2020 44.751428 -- 32100000 Jan 08, 2020 44.593756 -- 32050000 Jan 07, 2020 44.762456 -- 32050000 Jan 06, 2020 44.664938 -- 32050000 Jan 03, 2020 44.578027 -- 32100000 Jan 02, 2020 44.552458 -- 32100000 Dec 31, 2019 44.535199 -- 32050000 Dec 30, 2019 44.524338 -- 32050000 Dec 27, 2019 44.864999 -- 32050000 Dec 26, 2019 44.804275 -- 32100000 Dec 24, 2019 44.496752 -- 32000000 Dec 23, 2019 44.25523 -- 32000000 Dec 20, 2019 44.284819 -- 31950000 Dec 19, 2019 44.153159 -- 31950000 Dec 18, 2019 43.980437 -- 31850000 Dec 17, 2019 43.94734 -- 31850000 Dec 16, 2019 43.408585 0.93395 31800000 Dec 13, 2019 44.399715 -- 31800000 Dec 12, 2019 44.123788 -- 31650000 Dec 11, 2019 44.112109 -- 31300000 Dec 10, 2019 44.2131 -- 31300000 Dec 09, 2019 44.342916 -- 31300000 Dec 06, 2019 44.22192 -- 31300000 Dec 05, 2019 43.973821 -- 31300000 Dec 04, 2019 44.014437 -- 31050000 Dec 03, 2019 43.932579 -- 30950000 Dec 02, 2019 43.937941 -- 30950000 Nov 29, 2019 43.890492 -- 30950000 Nov 27, 2019 43.781515 -- 30950000 Nov 26, 2019 43.624713 -- 30800000 Nov 25, 2019 43.543527 -- 30750000 Nov 22, 2019 43.293193 -- 30700000 Nov 21, 2019 43.205761 -- 30700000 Nov 20, 2019 43.427874 -- 30700000 Nov 19, 2019 43.370498 -- 30700000 Nov 18, 2019 43.423917 -- 30700000 Nov 15, 2019 43.218832 -- 30700000 Nov 14, 2019 43.192471 -- 30700000 Nov 13, 2019 43.371359 -- 30250000 Nov 12, 2019 43.416916 -- 30250000 Nov 11, 2019 43.517398 -- 30250000 Nov 08, 2019 43.58778 -- 30250000 Nov 07, 2019 43.392387 -- 30250000 Nov 06, 2019 43.244495 -- 30250000 Nov 05, 2019 43.027256 -- 30250000 Nov 04, 2019 43.258495 -- 30250000 Nov 01, 2019 43.397581 -- 30050000 Oct 31, 2019 43.278797 -- 30050000 Oct 30, 2019 42.920159 -- 30050000 Oct 29, 2019 43.02342 -- 30050000 Oct 28, 2019 42.79596 -- 30050000 Oct 25, 2019 42.613286 -- 30050000 Oct 24, 2019 42.872247 -- 30050000 Oct 23, 2019 43.259456 -- 30050000 Oct 22, 2019 43.093267 -- 30050000 Oct 21, 2019 43.130462 -- 30050000 Oct 18, 2019 42.700223 -- 30050000 Oct 17, 2019 42.50747 -- 30050000 Oct 16, 2019 42.285373 -- 30050000 Oct 15, 2019 42.25342 -- 30050000 Oct 14, 2019 42.151458 -- 30100000 Oct 11, 2019 42.292353 -- 30150000 Oct 10, 2019 42.087502 -- 30150000 Oct 09, 2019 41.826179 -- 30150000 Oct 08, 2019 41.619337 -- 30250000 Oct 07, 2019 41.855832 -- 30250000 Oct 04, 2019 41.827351 -- 30250000 Oct 03, 2019 41.594804 -- 30750000 Oct 02, 2019 41.420546 -- 30800000 Oct 01, 2019 41.63694 -- 30800000 Sep 30, 2019 42.111723 -- 30800000 Sep 27, 2019 42.019343 -- 30800000 Sep 26, 2019 42.1619 -- 30800000 Sep 25, 2019 42.068145 -- 30750000 Sep 24, 2019 41.760042 0.92811 30750000 Sep 23, 2019 42.948966 -- 30750000 Sep 20, 2019 42.820212 -- 30750000 Sep 19, 2019 42.610572 -- 30850000 Sep 18, 2019 42.329722 -- 30700000 Sep 17, 2019 42.240703 -- 30500000 Sep 16, 2019 42.134647 -- 30500000 Sep 13, 2019 42.132313 -- 30500000 Sep 12, 2019 41.964086 -- 30500000 Sep 11, 2019 42.117379 -- 30300000 Sep 10, 2019 41.80719 -- 30300000 Sep 09, 2019 41.336854 -- 30250000 Sep 06, 2019 40.912965 -- 30250000 Sep 05, 2019 40.881046 -- 30450000 Sep 04, 2019 40.558944 -- 30450000 Sep 03, 2019 40.36147 -- 30450000 Aug 30, 2019 40.413273 -- 30500000 Aug 29, 2019 40.426008 -- 30500000 Aug 28, 2019 40.362946 -- 31500000 Aug 27, 2019 40.563114 -- 31300000 Aug 26, 2019 41.418542 -- 31300000 Aug 23, 2019 41.219561 -- 31300000 Aug 22, 2019 41.814458 -- 31300000 Aug 21, 2019 41.808936 -- 31400000 Aug 20, 2019 41.936598 -- 31400000 Aug 19, 2019 42.105744 -- 31400000 Aug 16, 2019 41.786593 -- 31400000 Aug 15, 2019 41.41248 -- 31400000 Aug 14, 2019 41.305212 -- 31150000 Aug 13, 2019 42.452965 -- 31150000 Aug 12, 2019 42.597187 -- 31150000 Aug 09, 2019 43.052985 -- 31150000 Aug 08, 2019 43.36665 -- 31150000 Aug 07, 2019 42.729933 -- 31100000 Aug 06, 2019 42.491648 -- 31100000 Aug 05, 2019 42.012113 -- 31100000 Aug 02, 2019 42.949968 -- 31100000 Aug 01, 2019 42.854322 -- 31100000 Jul 31, 2019 43.146348 -- 30950000 Jul 30, 2019 43.402217 -- 30950000 Jul 29, 2019 43.234782 -- 31050000 Jul 26, 2019 43.189638 -- 31100000 Jul 25, 2019 42.930609 -- 31100000 Jul 24, 2019 43.161641 -- 30950000 Jul 23, 2019 43.213097 -- 30700000 Jul 22, 2019 42.997779 -- 30700000 Jul 19, 2019 42.767774 -- 30700000 Jul 18, 2019 42.920711 -- 30700000 Jul 17, 2019 42.965741 -- 30600000 Jul 16, 2019 42.971688 -- 30500000 Jul 15, 2019 42.96164 -- 30450000 Jul 12, 2019 42.91036 -- 30450000 Jul 11, 2019 42.775303 -- 30450000 Jul 10, 2019 42.711304 -- 30450000 Jul 09, 2019 42.618464 -- 30400000 Jul 08, 2019 42.546643 -- 30400000 Jul 05, 2019 42.5729 -- 30350000 Jul 03, 2019 42.322713 -- 30350000 Jul 02, 2019 42.033156 -- 30350000 Jul 01, 2019 42.129008 -- 30350000 Jun 28, 2019 42.23165 -- 30400000 Jun 27, 2019 41.848991 -- 30400000 Jun 26, 2019 41.545471 -- 30450000 Jun 25, 2019 41.673404 -- 30450000 Jun 24, 2019 41.791136 -- 30450000 Jun 21, 2019 41.664087 -- 30400000 Jun 20, 2019 41.804605 -- 30300000 Jun 19, 2019 41.8827 -- 30150000 Jun 18, 2019 41.523248 -- 30050000 Jun 17, 2019 41.417301 1.062051 29800000 Jun 14, 2019 42.579205 -- 29550000 Jun 13, 2019 42.456043 -- 29500000 Jun 12, 2019 42.226319 -- 29400000 Jun 11, 2019 42.05544 -- 29350000 Jun 10, 2019 42.075018 -- 29350000 Jun 07, 2019 42.026012 -- 29350000 Jun 06, 2019 42.26168 -- 29350000 Jun 05, 2019 42.068649 -- 29350000 Jun 04, 2019 42.333585 -- 29350000 Jun 03, 2019 41.958942 -- 29350000 May 31, 2019 41.213687 -- 29400000 May 30, 2019 41.645155 -- 29400000 May 29, 2019 42.026068 -- 29250000 May 28, 2019 42.414826 -- 29250000 May 24, 2019 42.766183 -- 29250000 May 23, 2019 42.551341 -- 29250000 May 22, 2019 42.654981 -- 29200000 May 21, 2019 42.678516 -- 29200000 May 20, 2019 42.555712 -- 29150000 May 17, 2019 42.844736 -- 29150000 May 16, 2019 43.229019 -- 29150000 May 15, 2019 43.108778 -- 29100000 May 14, 2019 43.113299 -- 29100000 May 13, 2019 42.91414 -- 29050000 May 10, 2019 43.366407 -- 29050000 May 09, 2019 43.04667 -- 29050000 May 08, 2019 43.314661 -- 29050000 May 07, 2019 43.590061 -- 29050000 May 06, 2019 43.741595 -- 29050000 May 03, 2019 43.839399 -- 29050000 May 02, 2019 43.724245 -- 29050000 May 01, 2019 43.942087 -- 29050000 Apr 30, 2019 44.143435 -- 29050000 Apr 29, 2019 44.060457 -- 29050000 Apr 26, 2019 44.250203 -- 29050000 Apr 25, 2019 43.904138 -- 29050000 Apr 24, 2019 44.350392 -- 29000000 Apr 23, 2019 44.040535 -- 29000000 Apr 22, 2019 43.83142 -- 29000000 Apr 18, 2019 43.70929 -- 29000000 Apr 17, 2019 43.680332 -- 29000000 Apr 16, 2019 43.734785 -- 29000000 Apr 15, 2019 43.725386 -- 29000000 Apr 12, 2019 43.809356 -- 29000000 Apr 11, 2019 43.78753 -- 29000000 Apr 10, 2019 43.719301 -- 28900000 Apr 09, 2019 43.612774 -- 28900000 Apr 08, 2019 43.831654 -- 28900000 Apr 05, 2019 43.689538 -- 28900000 Apr 04, 2019 43.642973 -- 28900000 Apr 03, 2019 43.45234 -- 28900000 Apr 02, 2019 43.501091 -- 28900000 Apr 01, 2019 43.638804 -- 28900000 Mar 29, 2019 43.325062 -- 28900000 Mar 28, 2019 43.433147 -- 28900000 Mar 27, 2019 43.113167 -- 28900000 Mar 26, 2019 43.067648 -- 28900000 Mar 25, 2019 42.812585 -- 28750000 Mar 22, 2019 42.716231 -- 28750000 Mar 21, 2019 43.07771 -- 28750000 Mar 20, 2019 42.821858 0.70832 28800000 Mar 19, 2019 43.642807 -- 28800000 Mar 18, 2019 43.951864 -- 28750000 Mar 15, 2019 43.681658 -- 28750000 Mar 14, 2019 43.697158 -- 28750000 Mar 13, 2019 43.665869 -- 28500000 Mar 12, 2019 43.481527 -- 28500000 Mar 11, 2019 43.519202 -- 28600000 Mar 08, 2019 43.03098 -- 28600000 Mar 07, 2019 42.932138 -- 28650000 Mar 06, 2019 43.027045 -- 28650000 Mar 05, 2019 43.216755 -- 28650000 Mar 04, 2019 43.263089 -- 28800000 Mar 01, 2019 43.10852 -- 28800000 Feb 28, 2019 43.266605 -- 28800000 Feb 27, 2019 43.13039 -- 28700000 Feb 26, 2019 43.195041 -- 28700000 Feb 25, 2019 43.242988 -- 28700000 Feb 22, 2019 43.289484 -- 28700000 Feb 21, 2019 43.056392 -- 28700000 Feb 20, 2019 42.960927 -- 28650000 Feb 19, 2019 43.249092 -- 28650000 Feb 15, 2019 43.184581 -- 28700000 Feb 14, 2019 43.17197 -- 28700000 Feb 13, 2019 43.52327 -- 28950000 Feb 12, 2019 43.727518 -- 28950000 Feb 11, 2019 43.714561 -- 28800000 Feb 08, 2019 43.647148 -- 28650000 Feb 07, 2019 43.633216 -- 28600000 Feb 06, 2019 43.723386 -- 28200000 Feb 05, 2019 43.768255 -- 28150000 Feb 04, 2019 43.766317 -- 27300000 Feb 01, 2019 43.541819 -- 27150000 Jan 31, 2019 43.611826 -- 27150000 Jan 30, 2019 43.364071 -- 27150000 Jan 29, 2019 43.215414 -- 27100000 Jan 28, 2019 43.073535 -- 27100000 Jan 25, 2019 43.02052 -- 27100000 Jan 24, 2019 42.807507 -- 27100000 Jan 23, 2019 42.658973 -- 27100000 Jan 22, 2019 42.372508 -- 27100000 Jan 18, 2019 42.474944 -- 27100000 Jan 17, 2019 42.473241 -- 27150000 Jan 16, 2019 42.339019 -- 27150000 Jan 15, 2019 42.129515 -- 27200000 Jan 14, 2019 42.056794 -- 27200000 Jan 11, 2019 41.946296 -- 27200000 Jan 10, 2019 41.600046 -- 27200000 Jan 09, 2019 41.629537 -- 27250000 Jan 08, 2019 41.380653 -- 28200000 Jan 07, 2019 41.415225 -- 28200000 Jan 04, 2019 41.061942 -- 28350000 Jan 03, 2019 40.520877 -- 28400000 Jan 02, 2019 40.215092 -- 28550000 Dec 31, 2018 39.96362 -- 28600000 Dec 28, 2018 40.443686 -- 28750000 Dec 27, 2018 40.231762 -- 28850000 Dec 26, 2018 40.04141 -- 29050000 Dec 24, 2018 38.411015 -- 29050000 Dec 21, 2018 39.161607 -- 29200000 Dec 20, 2018 39.237268 -- 29300000 Dec 19, 2018 40.548112 -- 29250000 Dec 18, 2018 40.895905 -- 29250000 Dec 17, 2018 40.56193 1.024592 29100000 Dec 14, 2018 42.981187 -- 29100000 Dec 13, 2018 42.851665 -- 29050000 Dec 12, 2018 42.922015 -- 29000000 Dec 11, 2018 43.174416 -- 29000000 Dec 10, 2018 43.251675 -- 29000000 Dec 07, 2018 43.52257 -- 28800000 Dec 06, 2018 43.583749 -- 28750000 Dec 04, 2018 43.21685 -- 28700000 Dec 03, 2018 43.756183 -- 28400000 Nov 30, 2018 43.537453 -- 28400000 Nov 29, 2018 43.69266 -- 28350000 Nov 28, 2018 43.469248 -- 28350000 Nov 27, 2018 43.078398 -- 28350000 Nov 26, 2018 43.078164 -- 28350000 Nov 23, 2018 42.827147 -- 28350000 Nov 21, 2018 42.78596 -- 28000000 Nov 20, 2018 42.646866 -- 28000000 Nov 19, 2018 42.980292 -- 27900000 Nov 16, 2018 43.129782 -- 27900000 Nov 15, 2018 42.81173 -- 27900000 Nov 14, 2018 43.309322 -- 27850000 Nov 13, 2018 43.445672 -- 27700000 Nov 12, 2018 43.281686 -- 27700000 Nov 09, 2018 43.541901 -- 27700000 Nov 08, 2018 43.20214 -- 27700000 Nov 07, 2018 43.213658 -- 27650000 Nov 06, 2018 43.101053 -- 27650000 Nov 05, 2018 42.814017 -- 27650000 Nov 02, 2018 42.643642 -- 27700000 Nov 01, 2018 42.561859 -- 27600000 Oct 31, 2018 42.726315 -- 27450000 Oct 30, 2018 42.573282 -- 27450000 Oct 29, 2018 42.242798 -- 27450000 Oct 26, 2018 42.169952 -- 27450000 Oct 25, 2018 42.691681 -- 27450000 Oct 24, 2018 42.297045 -- 27450000 Oct 23, 2018 41.984761 -- 27450000 Oct 22, 2018 42.347839 -- 27450000 Oct 19, 2018 42.455131 -- 27450000 Oct 18, 2018 42.512618 -- 27450000 Oct 17, 2018 42.77376 -- 27550000 Oct 16, 2018 42.746823 -- 27650000 Oct 15, 2018 42.212399 -- 27650000 Oct 12, 2018 41.808845 -- 27700000 Oct 11, 2018 41.982265 -- 27800000 Oct 10, 2018 42.660414 -- 27800000 Oct 09, 2018 43.151381 -- 27800000 Oct 08, 2018 43.027478 -- 27850000 Oct 05, 2018 42.65749 -- 27850000 Oct 04, 2018 42.899064 -- 27850000 Oct 03, 2018 43.282472 -- 27850000 Oct 02, 2018 43.453832 -- 27850000 Oct 01, 2018 43.407638 -- 27900000 Sep 28, 2018 43.571804 -- 27900000 Sep 27, 2018 43.317858 -- 27950000 Sep 26, 2018 43.11308 1.019509 27850000 Sep 25, 2018 44.420643 -- 27850000 Sep 24, 2018 44.465961 -- 27800000 Sep 21, 2018 44.706389 -- 27700000 Sep 20, 2018 44.510031 -- 27700000 Sep 19, 2018 44.395015 -- 27500000 Sep 18, 2018 44.643392 -- 27450000 Sep 17, 2018 44.839078 -- 27450000 Sep 14, 2018 44.849888 -- 27450000 Sep 13, 2018 44.966557 -- 27450000 Sep 12, 2018 44.88949 -- 27200000 Sep 11, 2018 45.388801 -- 27200000 Sep 10, 2018 45.481052 -- 27200000 Sep 07, 2018 45.360174 -- 26950000 Sep 06, 2018 45.626913 -- 26100000 Sep 05, 2018 45.493732 -- 26100000 Sep 04, 2018 45.15366 -- 26100000 Aug 31, 2018 45.134075 -- 26100000 Aug 30, 2018 45.252307 -- 26100000 Aug 29, 2018 45.18311 -- 26050000 Aug 28, 2018 45.103676 -- 26050000 Aug 27, 2018 45.011959 -- 26050000 Aug 24, 2018 44.914077 -- 26050000 Aug 23, 2018 44.964327 -- 26050000 Aug 22, 2018 45.021419 -- 25950000 Aug 21, 2018 45.156982 -- 25900000 Aug 20, 2018 45.005608 -- 25900000 Aug 17, 2018 44.880532 -- 25900000 Aug 16, 2018 44.628217 -- 25900000 Aug 15, 2018 44.399285 -- 25900000 Aug 14, 2018 44.250556 -- 25950000 Aug 13, 2018 44.191968 -- 25950000 Aug 10, 2018 44.063636 -- 25900000 Aug 09, 2018 44.168536 -- 25900000 Aug 08, 2018 44.014357 -- 25750000 Aug 07, 2018 44.059974 -- 25750000 Aug 06, 2018 44.485098 -- 25750000 Aug 03, 2018 44.602481 -- 25600000 Aug 02, 2018 44.851349 -- 25600000 Aug 01, 2018 44.64422 -- 25450000 Jul 31, 2018 44.986398 -- 25400000 Jul 30, 2018 44.889571 -- 25400000 Jul 27, 2018 44.484152 -- 25400000 Jul 26, 2018 44.460426 -- 25400000 Jul 25, 2018 44.469968 -- 25400000 Jul 24, 2018 44.403012 -- 25400000 Jul 23, 2018 44.450828 -- 25400000 Jul 20, 2018 44.556589 -- 25400000 Jul 19, 2018 44.435171 -- 25400000 Jul 18, 2018 44.208953 -- 25400000 Jul 17, 2018 44.285073 -- 25400000 Jul 16, 2018 44.243494 -- 25400000 Jul 13, 2018 44.301187 -- 25400000 Jul 12, 2018 44.3926 -- 25400000 Jul 11, 2018 44.567115 -- 25400000 Jul 10, 2018 44.410899 -- 25400000 Jul 09, 2018 44.470229 -- 25300000 Jul 06, 2018 44.554238 -- 25300000 Jul 05, 2018 44.409713 -- 25300000 Jul 03, 2018 44.176964 -- 25300000 Jul 02, 2018 43.75707 -- 25300000 Jun 29, 2018 43.436131 -- 25300000 Jun 28, 2018 43.669437 -- 25350000 Jun 27, 2018 43.060647 -- 25250000 Jun 26, 2018 43.546407 1.054809 25250000 Jun 25, 2018 44.721015 -- 25250000 Jun 22, 2018 44.735844 -- 25200000 Jun 21, 2018 44.808025 -- 25200000 Jun 20, 2018 44.804909 -- 25000000 Jun 19, 2018 44.725746 -- 25000000 Jun 18, 2018 44.542296 -- 25100000 Jun 15, 2018 44.184208 -- 25100000 Jun 14, 2018 44.317929 -- 25100000 Jun 13, 2018 43.93269 -- 24900000 Jun 12, 2018 44.187585 -- 24900000 Jun 11, 2018 44.34001 -- 24800000 Jun 08, 2018 44.279173 -- 24800000 Jun 07, 2018 44.080187 -- 24800000 Jun 06, 2018 43.982261 -- 24700000 Jun 05, 2018 43.965116 -- 24500000 Jun 04, 2018 44.017889 -- 24450000 Jun 01, 2018 43.870483 -- 24400000 May 31, 2018 43.83587 -- 24150000 May 30, 2018 44.354067 -- 23950000 May 29, 2018 44.068633 -- 23950000 May 25, 2018 43.823121 -- 23950000 May 24, 2018 43.74347 -- 23950000 May 23, 2018 44.000745 -- 23800000 May 22, 2018 43.889582 -- 23800000 May 21, 2018 43.895431 -- 23800000 May 18, 2018 43.57802 -- 23800000 May 17, 2018 43.336976 -- 23800000 May 16, 2018 43.346729 -- 23750000 May 15, 2018 43.401646 -- 23750000 May 14, 2018 43.489084 -- 23750000 May 11, 2018 43.472579 -- 23750000 May 10, 2018 43.461295 -- 23750000 May 09, 2018 43.003926 -- 23750000 May 08, 2018 42.958487 -- 23750000 May 07, 2018 43.500542 -- 23750000 May 04, 2018 43.281294 -- 23750000 May 03, 2018 42.711048 -- 23700000 May 02, 2018 42.457788 -- 23700000 May 01, 2018 42.638817 -- 23700000 Apr 30, 2018 42.619168 -- 23700000 Apr 27, 2018 42.783941 -- 23700000 Apr 26, 2018 42.608803 -- 23750000 Apr 25, 2018 42.241275 -- 23750000 Apr 24, 2018 42.186587 -- 23750000 Apr 23, 2018 42.108111 -- 23750000 Apr 20, 2018 42.044169 -- 23750000 Apr 19, 2018 42.111032 -- 23750000 Apr 18, 2018 42.261625 -- 23750000 Apr 17, 2018 42.297855 -- 23750000 Apr 16, 2018 42.176516 -- 23750000 Apr 13, 2018 41.920001 -- 23750000 Apr 12, 2018 42.15376 -- 23750000 Apr 11, 2018 42.421133 -- 23750000 Apr 10, 2018 42.422236 -- 23750000 Apr 09, 2018 42.43556 -- 23750000 Apr 06, 2018 42.544395 -- 23750000 Apr 05, 2018 42.528569 -- 23700000 Apr 04, 2018 42.513873 -- 23650000 Apr 03, 2018 42.383485 -- 23650000 Apr 02, 2018 42.067023 -- 23650000 Mar 29, 2018 42.476245 -- 23550000 Mar 28, 2018 42.092377 -- 23550000 Mar 27, 2018 41.947451 -- 23550000 Mar 26, 2018 41.763728 -- 23550000 Mar 23, 2018 41.361004 -- 23550000 Mar 22, 2018 41.65713 0.893147 23550000 Mar 21, 2018 42.70716 -- 23400000 Mar 20, 2018 42.711276 -- 23300000 Mar 19, 2018 42.790637 -- 23300000 Mar 16, 2018 43.107 -- 23300000 Mar 15, 2018 42.719317 -- 23300000 Mar 14, 2018 42.980067 -- 23100000 Mar 13, 2018 42.877469 -- 23100000 Mar 12, 2018 42.814003 -- 23000000 Mar 09, 2018 42.284126 -- 23000000 Mar 08, 2018 42.114543 -- 23000000 Mar 07, 2018 41.913153 -- 23050000 Mar 06, 2018 41.935196 -- 23050000 Mar 05, 2018 41.642558 -- 23050000 Mar 02, 2018 41.210641 -- 23050000 Mar 01, 2018 40.846287 -- 23050000 Feb 28, 2018 40.730638 -- 23350000 Feb 27, 2018 41.301765 -- 23450000 Feb 26, 2018 42.174693 -- 23450000 Feb 23, 2018 41.997182 -- 23450000 Feb 22, 2018 41.44215 -- 23450000 Feb 21, 2018 41.57607 -- 23450000 Feb 20, 2018 41.925919 -- 23450000 Feb 16, 2018 42.763523 -- 23450000 Feb 15, 2018 42.462895 -- 23450000 Feb 14, 2018 41.783655 -- 23500000 Feb 13, 2018 41.682829 -- 23500000 Feb 12, 2018 41.316756 -- 23500000 Feb 09, 2018 40.864575 -- 23650000 Feb 08, 2018 40.631301 -- 23650000 Feb 07, 2018 40.987346 -- 23600000 Feb 06, 2018 41.211663 -- 23650000 Feb 05, 2018 40.607211 -- 23950000 Feb 02, 2018 41.515548 -- 24200000 Feb 01, 2018 42.112136 -- 24500000 Jan 31, 2018 42.127261 -- 24600000 Jan 30, 2018 42.631238 -- 24650000 Jan 29, 2018 42.60381 -- 24900000 Jan 26, 2018 43.554866 -- 24900000 Jan 25, 2018 43.85554 -- 24900000 Jan 24, 2018 43.994406 -- 24900000 Jan 23, 2018 44.08585 -- 24900000 Jan 22, 2018 43.807333 -- 25250000 Jan 19, 2018 43.800398 -- 25250000 Jan 18, 2018 43.50166 -- 25350000 Jan 17, 2018 43.910346 -- 25350000 Jan 16, 2018 43.828667 -- 25650000 Jan 12, 2018 44.099772 -- 25650000 Jan 11, 2018 44.384259 -- 25600000 Jan 10, 2018 44.05035 -- 25600000 Jan 09, 2018 44.205345 -- 25550000 Jan 08, 2018 44.558181 -- 25550000 Jan 05, 2018 44.428913 -- 25550000 Jan 04, 2018 44.248333 -- 25650000 Jan 03, 2018 44.158687 -- 25750000 Jan 02, 2018 44.714953 -- 25650000 Dec 29, 2017 45.212464 -- 25750000 Dec 28, 2017 45.661644 -- 25850000 Dec 27, 2017 45.185526 -- 25850000 Dec 26, 2017 45.128575 -- 25950000 Dec 22, 2017 44.973285 -- 25950000 Dec 21, 2017 45.008965 -- 25950000 Dec 20, 2017 44.699899 -- 26050000 Dec 19, 2017 44.423367 1.43529 26050000 Dec 18, 2017 46.798298 -- 26150000 Dec 15, 2017 46.95147 -- 26150000 Dec 14, 2017 46.479746 -- 26150000 Dec 13, 2017 46.451499 -- 26050000 Dec 12, 2017 46.241725 -- 26050000 Dec 11, 2017 46.233348 -- 26050000 Dec 08, 2017 46.226439 -- 26050000 Dec 07, 2017 46.231595 -- 25950000 Dec 06, 2017 46.036528 -- 26000000 Dec 05, 2017 46.134038 -- 26000000 Dec 04, 2017 46.194346 -- 25950000 Dec 01, 2017 45.802876 -- 26150000 Nov 30, 2017 45.637028 -- 26150000 Nov 29, 2017 45.934588 -- 26150000 Nov 28, 2017 45.887382 -- 26200000 Nov 27, 2017 45.8416 -- 26300000 Nov 24, 2017 46.033725 -- 26300000 Nov 22, 2017 46.26666 -- 26350000 Nov 21, 2017 45.996136 -- 26350000 Nov 20, 2017 45.652128 -- 26400000 Nov 17, 2017 45.122297 -- 26500000 Nov 16, 2017 44.970402 -- 26550000 Nov 15, 2017 44.678909 -- 26600000 Nov 14, 2017 45.048821 -- 26700000 Nov 13, 2017 44.80112 -- 26700000 Nov 10, 2017 44.40884 -- 26850000 Nov 09, 2017 44.681238 -- 26950000 Nov 08, 2017 44.765755 -- 27250000 Nov 07, 2017 44.452675 -- 27250000 Nov 06, 2017 44.198462 -- 27500000 Nov 03, 2017 44.839553 -- 27550000 Nov 02, 2017 44.95535 -- 27600000 Nov 01, 2017 45.641561 -- 27750000 Oct 31, 2017 45.380252 -- 27750000 Oct 30, 2017 45.589857 -- 27750000 Oct 27, 2017 46.020019 -- 27850000 Oct 26, 2017 45.48029 -- 27850000 Oct 25, 2017 46.416525 -- 27900000 Oct 24, 2017 46.864989 -- 27900000 Oct 23, 2017 46.991344 -- 27850000 Oct 20, 2017 47.49341 -- 27850000 Oct 19, 2017 47.508917 -- 27850000 Oct 18, 2017 47.420386 -- 27850000 Oct 17, 2017 47.379267 -- 27850000 Oct 16, 2017 47.314131 -- 27850000 Oct 13, 2017 47.252029 -- 27850000 Oct 12, 2017 47.081548 -- 27850000 Oct 11, 2017 46.954567 -- 27900000 Oct 10, 2017 46.872745 -- 27900000 Oct 09, 2017 46.937195 -- 27900000 Oct 06, 2017 46.842361 -- 27900000 Oct 05, 2017 47.433188 -- 27900000 Oct 04, 2017 47.228358 -- 27900000 Oct 03, 2017 47.164074 -- 27900000 Oct 02, 2017 47.118476 -- 27900000 Sep 29, 2017 46.845201 -- 27900000 Sep 28, 2017 46.877012 -- 27900000 Sep 27, 2017 46.730105 -- 27900000 Sep 26, 2017 46.674152 1.05804 27900000 Sep 25, 2017 47.553556 -- 27900000 Sep 22, 2017 47.414437 -- 27900000 Sep 21, 2017 47.102172 -- 27900000 Sep 20, 2017 47.103036 -- 27850000 Sep 19, 2017 47.183705 -- 27850000 Sep 18, 2017 46.965188 -- 27850000 Sep 15, 2017 46.793494 -- 27850000 Sep 14, 2017 46.529578 -- 27850000 Sep 13, 2017 46.480526 -- 27850000 Sep 12, 2017 46.931941 -- 27700000 Sep 11, 2017 46.913968 -- 27700000 Sep 08, 2017 46.505624 -- 27700000 Sep 07, 2017 46.56348 -- 27850000 Sep 06, 2017 46.624986 -- 28000000 Sep 05, 2017 46.592612 -- 28000000 Sep 01, 2017 47.280346 -- 28050000 Aug 31, 2017 47.16796 -- 28150000 Aug 30, 2017 46.74496 -- 28150000 Aug 29, 2017 46.745956 -- 28700000 Aug 28, 2017 47.15775 -- 28700000 Aug 25, 2017 47.129011 -- 28700000 Aug 24, 2017 47.222125 -- 28700000 Aug 23, 2017 47.098983 -- 28700000 Aug 22, 2017 47.231397 -- 28850000 Aug 21, 2017 47.005954 -- 29000000 Aug 18, 2017 46.977583 -- 29000000 Aug 17, 2017 46.856744 -- 29050000 Aug 16, 2017 47.094839 -- 29050000 Aug 15, 2017 47.11601 -- 29000000 Aug 14, 2017 47.101843 -- 29000000 Aug 11, 2017 46.78215 -- 29000000 Aug 10, 2017 46.848456 -- 29000000 Aug 09, 2017 47.157038 -- 29000000 Aug 08, 2017 46.851449 -- 28950000 Aug 07, 2017 46.675715 -- 28950000 Aug 04, 2017 46.471652 -- 28950000 Aug 03, 2017 46.631003 -- 28950000 Aug 02, 2017 46.71272 -- 28850000 Aug 01, 2017 46.697657 -- 28850000 Jul 31, 2017 46.543971 -- 28850000 Jul 28, 2017 46.102618 -- 28850000 Jul 27, 2017 46.229628 -- 28850000 Jul 26, 2017 46.078342 -- 28850000 Jul 25, 2017 45.975974 -- 29100000 Jul 24, 2017 46.253821 -- 29500000 Jul 21, 2017 46.35345 -- 29700000 Jul 20, 2017 46.096864 -- 29700000 Jul 19, 2017 45.984293 -- 29700000 Jul 18, 2017 45.800337 -- 29700000 Jul 17, 2017 46.559507 -- 29700000 Jul 14, 2017 46.638553 -- 29750000 Jul 13, 2017 46.261587 -- 29800000 Jul 12, 2017 46.738767 -- 29800000 Jul 11, 2017 46.51239 -- 29850000 Jul 10, 2017 46.298201 -- 29850000 Jul 07, 2017 46.222132 -- 29850000 Jul 06, 2017 46.612963 -- 29850000 Jul 05, 2017 46.992206 -- 29850000 Jul 03, 2017 46.998299 -- 29850000 Jun 30, 2017 46.437931 -- 29900000 Jun 29, 2017 46.523052 -- 29900000 Jun 28, 2017 46.855236 -- 29900000 Jun 27, 2017 46.718405 0.954852 29900000 Jun 26, 2017 48.461918 -- 29900000 Jun 23, 2017 48.289601 -- 29950000 Jun 22, 2017 48.068284 -- 29950000 Jun 21, 2017 47.754621 -- 29950000 Jun 20, 2017 48.019953 -- 29800000 Jun 19, 2017 48.317292 -- 29800000 Jun 16, 2017 48.053939 -- 29700000 Jun 15, 2017 47.777009 -- 29700000 Jun 14, 2017 47.629452 -- 29700000 Jun 13, 2017 47.336968 -- 29700000 Jun 12, 2017 47.164796 -- 29700000 Jun 09, 2017 47.050786 -- 29700000 Jun 08, 2017 46.836755 -- 29700000 Jun 07, 2017 46.385702 -- 29700000 Jun 06, 2017 46.307539 -- 29550000 Jun 05, 2017 46.389886 -- 29550000 Jun 02, 2017 46.740633 -- 29550000 Jun 01, 2017 46.641987 -- 29550000 May 31, 2017 46.291136 -- 29500000 May 30, 2017 46.147887 -- 29500000 May 26, 2017 46.402853 -- 29500000 May 25, 2017 46.36735 -- 29150000 May 24, 2017 46.317878 -- 29150000 May 23, 2017 46.068985 -- 29100000 May 22, 2017 45.761792 -- 29100000 May 19, 2017 45.264951 -- 29100000 May 18, 2017 45.058048 -- 29100000 May 17, 2017 45.099227 -- 29150000 May 16, 2017 45.177639 -- 29150000 May 15, 2017 45.198628 -- 29150000 May 12, 2017 44.974057 -- 29150000 May 11, 2017 45.116152 -- 29150000 May 10, 2017 45.127094 -- 29250000 May 09, 2017 44.891542 -- 29250000 May 08, 2017 45.662993 -- 29250000 May 05, 2017 45.988616 -- 29250000 May 04, 2017 45.725238 -- 29250000 May 03, 2017 45.895796 -- 29350000 May 02, 2017 46.51542 -- 29200000 May 01, 2017 47.299449 -- 29150000 Apr 28, 2017 46.896587 -- 28950000 Apr 27, 2017 47.545519 -- 29950000 Apr 26, 2017 47.112107 -- 29050000 Apr 25, 2017 46.689587 -- 29000000 Apr 24, 2017 46.48233 -- 28950000 Apr 21, 2017 46.425413 -- 28950000 Apr 20, 2017 46.332464 -- 28950000 Apr 19, 2017 46.679078 -- 28950000 Apr 18, 2017 46.824258 -- 28650000 Apr 17, 2017 46.82936 -- 28650000 Apr 13, 2017 46.284146 -- 28500000 Apr 12, 2017 46.093516 -- 28500000 Apr 11, 2017 46.133705 -- 28400000 Apr 10, 2017 45.796719 -- 28400000 Apr 07, 2017 45.580116 -- 28250000 Apr 06, 2017 45.59633 -- 27700000 Apr 05, 2017 45.419204 -- 27700000 Apr 04, 2017 45.608058 -- 27600000 Apr 03, 2017 45.384385 -- 27500000 Mar 31, 2017 45.341013 -- 27500000 Mar 30, 2017 45.330436 -- 27450000 Mar 29, 2017 45.28306 -- 27450000 Mar 28, 2017 44.81444 -- 27350000 Mar 27, 2017 44.516539 -- 27450000 Mar 24, 2017 44.21794 1.058478 27400000 Mar 23, 2017 45.412502 -- 27400000 Mar 22, 2017 45.3057 -- 27400000 Mar 21, 2017 45.17787 -- 27200000 Mar 20, 2017 45.239039 -- 27150000 Mar 17, 2017 45.196242 -- 27150000 Mar 16, 2017 44.816571 -- 27150000 Mar 15, 2017 44.699776 -- 27150000 Mar 14, 2017 43.885518 -- 27200000 Mar 13, 2017 44.051621 -- 27200000 Mar 10, 2017 44.276217 -- 27200000 Mar 09, 2017 43.768508 -- 27250000 Mar 08, 2017 44.046975 -- 27300000 Mar 07, 2017 44.838943 -- 27300000 Mar 06, 2017 44.899196 -- 27300000 Mar 03, 2017 44.967385 -- 27300000 Mar 02, 2017 44.875972 -- 27300000 Mar 01, 2017 44.928162 -- 27200000 Feb 28, 2017 45.085033 -- 27200000 Feb 27, 2017 44.860372 -- 27200000 Feb 24, 2017 44.859945 -- 27200000 Feb 23, 2017 44.871434 -- 27200000 Feb 22, 2017 44.646193 -- 27200000 Feb 21, 2017 44.600122 -- 27200000 Feb 17, 2017 44.363667 -- 27200000 Feb 16, 2017 44.514509 -- 27350000 Feb 15, 2017 43.92912 -- 27350000 Feb 14, 2017 43.952457 -- 27450000 Feb 13, 2017 44.129136 -- 27550000 Feb 10, 2017 43.902408 -- 27550000 Feb 09, 2017 43.623294 -- 27550000 Feb 08, 2017 43.589218 -- 27550000 Feb 07, 2017 43.499147 -- 27550000 Feb 06, 2017 43.579575 -- 27550000 Feb 03, 2017 43.273472 -- 27550000 Feb 02, 2017 43.097998 -- 27550000 Feb 01, 2017 42.761789 -- 27600000 Jan 31, 2017 42.668394 -- 27600000 Jan 30, 2017 42.914156 -- 27550000 Jan 27, 2017 43.220954 -- 27550000 Jan 26, 2017 43.305196 -- 27550000 Jan 25, 2017 43.292279 -- 27500000 Jan 24, 2017 43.383095 -- 27450000 Jan 23, 2017 43.30699 -- 27450000 Jan 20, 2017 43.049341 -- 27450000 Jan 19, 2017 42.934781 -- 27200000 Jan 18, 2017 43.216937 -- 27200000 Jan 17, 2017 43.158142 -- 27200000 Jan 13, 2017 43.121117 -- 27200000 Jan 12, 2017 43.066382 -- 27400000 Jan 11, 2017 43.236711 -- 27400000 Jan 10, 2017 43.116883 -- 27450000 Jan 09, 2017 42.940399 -- 27850000 Jan 06, 2017 43.200128 -- 27850000 Jan 05, 2017 43.232026 -- 27850000 Jan 04, 2017 43.145278 -- 27850000 Jan 03, 2017 42.769248 -- 27800000 Dec 30, 2016 42.058137 -- 27850000 Dec 29, 2016 42.300876 -- 27850000 Dec 28, 2016 41.814053 -- 27900000 Dec 27, 2016 41.948537 -- 28050000 Dec 23, 2016 42.17417 -- 28100000 Dec 22, 2016 42.114305 -- 28150000 Dec 21, 2016 42.063467 0.854891 28100000 Dec 20, 2016 42.917085 -- 28100000 Dec 19, 2016 43.040569 -- 27150000 Dec 16, 2016 42.295942 -- 27250000 Dec 15, 2016 41.478435 -- 28050000 Dec 14, 2016 42.295663 -- 28050000 Dec 13, 2016 42.662488 -- 28050000 Dec 12, 2016 43.322253 -- 28050000 Dec 09, 2016 43.754141 -- 28050000 Dec 08, 2016 43.503082 -- 28150000 Dec 07, 2016 43.340301 -- 28150000 Dec 06, 2016 42.941485 -- 28150000 Dec 05, 2016 42.770402 -- 28150000 Dec 02, 2016 41.92133 -- 28400000 Dec 01, 2016 41.962535 -- 28400000 Nov 30, 2016 42.678232 -- 28400000 Nov 29, 2016 43.211148 -- 28650000 Nov 28, 2016 42.787494 -- 28650000 Nov 25, 2016 42.599473 -- 28150000 Nov 23, 2016 42.33394 -- 28800000 Nov 22, 2016 42.781127 -- 28700000 Nov 21, 2016 42.426981 -- 28700000 Nov 18, 2016 42.022457 -- 28750000 Nov 17, 2016 41.857841 -- 28750000 Nov 16, 2016 41.733199 -- 28900000 Nov 15, 2016 41.76014 -- 29050000 Nov 14, 2016 41.438101 -- 29200000 Nov 11, 2016 41.715674 -- 29300000 Nov 10, 2016 41.412896 -- 29350000 Nov 09, 2016 41.968635 -- 29400000 Nov 08, 2016 42.212262 -- 29450000 Nov 07, 2016 42.080133 -- 29450000 Nov 04, 2016 41.732224 -- 29450000 Nov 03, 2016 41.418564 -- 28900000 Nov 02, 2016 41.216588 -- 28900000 Nov 01, 2016 41.341364 -- 28800000 Oct 31, 2016 41.979268 -- 28800000 Oct 28, 2016 41.674908 -- 28800000 Oct 27, 2016 41.654832 -- 28800000 Oct 26, 2016 42.242476 -- 28800000 Oct 25, 2016 42.315552 -- 28800000 Oct 24, 2016 41.861644 -- 28800000 Oct 21, 2016 41.415656 -- 28800000 Oct 20, 2016 41.351924 -- 28800000 Oct 19, 2016 41.233052 -- 28800000 Oct 18, 2016 41.060844 -- 28800000 Oct 17, 2016 40.779804 -- 28800000 Oct 14, 2016 40.861492 -- 28800000 Oct 13, 2016 41.160268 -- 28750000 Oct 12, 2016 40.798856 -- 28800000 Oct 11, 2016 40.465432 -- 28850000 Oct 10, 2016 40.566312 -- 28850000 Oct 07, 2016 40.229256 -- 28900000 Oct 06, 2016 40.122056 -- 29100000 Oct 05, 2016 40.430004 -- 29200000 Oct 04, 2016 40.634776 -- 29250000 Oct 03, 2016 41.473984 -- 29150000 Sep 30, 2016 42.030228 -- 29150000 Sep 29, 2016 41.920796 -- 29200000 Sep 28, 2016 42.145804 -- 29150000 Sep 27, 2016 42.228028 -- 29200000 Sep 26, 2016 42.18012 1.17348 29200000 Sep 23, 2016 43.284112 -- 29050000 Sep 22, 2016 43.58372 -- 29050000 Sep 21, 2016 43.171672 -- 29050000 Sep 20, 2016 42.782192 -- 28900000 Sep 19, 2016 42.672672 -- 28900000 Sep 16, 2016 42.151008 -- 28900000 Sep 15, 2016 42.463168 -- 28900000 Sep 14, 2016 42.21226 -- 28900000 Sep 13, 2016 42.033384 -- 28900000 Sep 12, 2016 42.585544 -- 28950000 Sep 09, 2016 42.091264 -- 29000000 Sep 08, 2016 43.63462 -- 29000000 Sep 07, 2016 43.948916 -- 29000000 Sep 06, 2016 43.636992 -- 29000000 Sep 02, 2016 43.510348 -- 28750000 Sep 01, 2016 42.833664 -- 28500000 Aug 31, 2016 42.98944 -- 28500000 Aug 30, 2016 42.94102 -- 28500000 Aug 29, 2016 42.802836 -- 28400000 Aug 26, 2016 42.598232 -- 28400000 Aug 25, 2016 43.065188 -- 28400000 Aug 24, 2016 42.968612 -- 28400000 Aug 23, 2016 43.197324 -- 28312500 Aug 22, 2016 42.823388 -- 28137500 Aug 19, 2016 42.841132 -- 28137500 Aug 18, 2016 42.787364 -- 28100000 Aug 17, 2016 42.69452 -- 28100000 Aug 16, 2016 42.702496 -- 28100000 Aug 15, 2016 43.041628 -- 28050000 Aug 12, 2016 43.22888 -- 28050000 Aug 11, 2016 43.234048 -- 28050000 Aug 10, 2016 43.492896 -- 28050000 Aug 09, 2016 43.618904 -- 27937500 Aug 08, 2016 43.173144 -- 27937500 Aug 05, 2016 43.279468 -- 27937500 Aug 04, 2016 42.75984 -- 27937500 Aug 03, 2016 42.660864 -- 27937500 Aug 02, 2016 42.235228 -- 27887500 Aug 01, 2016 42.67002 -- 27675000 Jul 29, 2016 42.436608 -- 27675000 Jul 28, 2016 42.343672 -- 27637500 Jul 27, 2016 42.102408 -- 27550000 Jul 26, 2016 42.133252 -- 27550000 Jul 25, 2016 41.97324 -- 27550000 Jul 22, 2016 42.086588 -- 27550000 Jul 21, 2016 41.866316 -- 27512500 Jul 20, 2016 41.88288 -- 27512500 Jul 19, 2016 41.699604 -- 27412500 Jul 18, 2016 41.391368 -- 27325000 Jul 15, 2016 41.14814 -- 27325000 Jul 14, 2016 41.068904 -- 27325000 Jul 13, 2016 41.231648 -- 27325000 Jul 12, 2016 41.23924 -- 27350000 Jul 11, 2016 41.123416 -- 27350000 Jul 08, 2016 40.727812 -- 27337500 Jul 07, 2016 40.460696 -- 27337500 Jul 06, 2016 40.94378 -- 27337500 Jul 05, 2016 40.635244 -- 27337500 Jul 01, 2016 40.9911 -- 27175000 Jun 30, 2016 41.065268 -- 27087500 Jun 29, 2016 40.585692 -- 26950000 Jun 28, 2016 40.284412 -- 26912500 Jun 27, 2016 39.302976 -- 26725000 Jun 24, 2016 39.924156 -- 26487500 Jun 23, 2016 40.06048 -- 26400000 Jun 22, 2016 39.823612 -- 26350000 Jun 21, 2016 40.014924 1.097152 26312500 Jun 20, 2016 41.32654 -- 26312500 Jun 17, 2016 41.087528 -- 26212500 Jun 16, 2016 41.162764 -- 25987500 Jun 15, 2016 40.992144 -- 25775000 Jun 14, 2016 40.836664 -- 25662500 Jun 13, 2016 41.066752 -- 25587500 Jun 10, 2016 41.540252 -- 25462500 Jun 09, 2016 41.80484 -- 25337500 Jun 08, 2016 41.683808 -- 25162500 Jun 07, 2016 41.455236 -- 25075000 Jun 06, 2016 41.430692 -- 24937500 Jun 03, 2016 41.433996 -- 24725000 Jun 02, 2016 41.419728 -- 24625000 Jun 01, 2016 41.295012 -- 24425000 May 31, 2016 40.945208 -- 24200000 May 27, 2016 40.8664 -- 24200000 May 26, 2016 40.94802 -- 24175000 May 25, 2016 40.752204 -- 24012500 May 24, 2016 40.636704 -- 23975000 May 23, 2016 40.460848 -- 23912500 May 20, 2016 40.478412 -- 23875000 May 19, 2016 40.1541 -- 23875000 May 18, 2016 40.319408 -- 23925000 May 17, 2016 40.841964 -- 23575000 May 16, 2016 41.218096 -- 23337500 May 13, 2016 41.002416 -- 22975000 May 12, 2016 41.115936 -- 22762500 May 11, 2016 41.010632 -- 22450000 May 10, 2016 40.91944 -- 22087500 May 09, 2016 40.796532 -- 20975000 May 06, 2016 40.199272 -- 20525000 May 05, 2016 39.653972 -- 19912500 May 04, 2016 39.20456 -- 19812500 May 03, 2016 38.78036 -- 19712500 May 02, 2016 39.245 -- 19675000 Apr 29, 2016 39.31834 -- 19637500 Apr 28, 2016 39.220988 -- 19637500 Apr 27, 2016 39.357564 -- 19637500 Apr 26, 2016 39.1081 -- 19637500 Apr 25, 2016 39.14194 -- 19637500 Apr 22, 2016 38.81576 -- 19637500 Apr 21, 2016 38.8326 -- 19600000 Apr 20, 2016 39.232888 -- 19600000 Apr 19, 2016 39.339784 -- 19612500 Apr 18, 2016 39.108208 -- 19587500 Apr 15, 2016 39.106168 -- 19625000 Apr 14, 2016 38.982976 -- 19625000 Apr 13, 2016 39.100632 -- 19625000 Apr 12, 2016 38.834144 -- 19625000 Apr 11, 2016 38.84578 -- 19625000 Apr 08, 2016 38.44166 -- 19625000 Apr 07, 2016 38.342204 -- 19625000 Apr 06, 2016 38.379148 -- 19625000 Apr 05, 2016 38.245984 -- 19712500 Apr 04, 2016 38.264324 -- 19712500 Apr 01, 2016 38.58584 -- 19712500 Mar 31, 2016 38.681588 -- 19712500 Mar 30, 2016 38.158188 -- 19750000 Mar 29, 2016 38.157616 -- 20087500 Mar 28, 2016 37.70818 -- 20137500 Mar 24, 2016 37.65302 -- 20050000 Mar 23, 2016 37.559652 1.094972 20050000 Mar 22, 2016 39.3694 -- 20050000 Mar 21, 2016 39.270936 -- 20050000 Mar 18, 2016 39.077564 -- 20050000 Mar 17, 2016 39.033804 -- 20000000 Mar 16, 2016 38.452668 -- 20000000 Mar 15, 2016 37.9659 -- 20000000 Mar 14, 2016 38.303212 -- 20000000 Mar 11, 2016 38.656764 -- 20000000 Mar 10, 2016 37.746048 -- 20000000 Mar 09, 2016 37.982676 -- 20000000 Mar 08, 2016 37.892816 -- 20000000 Mar 07, 2016 38.486324 -- 20000000 Mar 04, 2016 38.198212 -- 20000000 Mar 03, 2016 38.074012 -- 20000000 Mar 02, 2016 37.443884 -- 20400000 Mar 01, 2016 37.134 -- 20325000 Feb 29, 2016 37.137744 -- 20325000 Feb 26, 2016 37.200112 -- 20437500 Feb 25, 2016 37.226268 -- 20437500 Feb 24, 2016 36.589896 -- 20437500 Feb 23, 2016 36.569216 -- 20437500 Feb 22, 2016 36.544084 -- 20437500 Feb 19, 2016 36.052368 -- 20475000 Feb 18, 2016 36.138252 -- 20475000 Feb 17, 2016 36.03718 -- 20475000 Feb 16, 2016 35.414492 -- 20475000 Feb 12, 2016 34.610864 -- 20550000 Feb 11, 2016 33.97888 -- 20575000 Feb 10, 2016 34.830836 -- 20587500 Feb 09, 2016 34.870976 -- 20800000 Feb 08, 2016 35.454952 -- 20812500 Feb 05, 2016 35.919592 -- 20837500 Feb 04, 2016 36.259688 -- 20850000 Feb 03, 2016 36.344756 -- 20912500 Feb 02, 2016 35.928148 -- 20900000 Feb 01, 2016 35.984476 -- 20900000 Jan 29, 2016 36.199512 -- 20812500 Jan 28, 2016 35.063332 -- 20812500 Jan 27, 2016 34.708784 -- 20975000 Jan 26, 2016 34.926564 -- 21037500 Jan 25, 2016 33.7475 -- 21150000 Jan 22, 2016 34.785068 -- 20875000 Jan 21, 2016 33.51922 -- 20912500 Jan 20, 2016 33.572352 -- 20975000 Jan 19, 2016 34.232112 -- 21225000 Jan 15, 2016 35.09528 -- 21237500 Jan 14, 2016 35.998096 -- 21237500 Jan 13, 2016 36.250244 -- 21237500 Jan 12, 2016 37.24866 -- 21250000 Jan 11, 2016 37.843792 -- 21250000 Jan 08, 2016 37.877556 -- 21262500 Jan 07, 2016 38.266412 -- 21262500 Jan 06, 2016 39.102556 -- 21512500 Jan 05, 2016 38.989772 -- 21575000 Jan 04, 2016 38.502952 -- 21575000 Dec 31, 2015 38.242928 -- 21575000 Dec 30, 2015 38.334736 -- 21687500 Dec 29, 2015 38.685148 -- 21712500 Dec 28, 2015 38.906168 -- 21712500 Dec 24, 2015 39.11356 1.075996 21712500 Dec 23, 2015 40.254028 -- 21750000 Dec 22, 2015 40.083104 -- 21750000 Dec 21, 2015 39.56202 -- 21750000 Dec 18, 2015 39.239324 -- 21887500 Dec 17, 2015 39.08844 -- 21887500 Dec 16, 2015 38.836664 -- 21887500 Dec 15, 2015 37.64832 -- 22125000 Dec 14, 2015 36.933156 -- 22187500 Dec 11, 2015 37.884572 -- 22225000 Dec 10, 2015 38.624028 -- 22237500 Dec 09, 2015 38.473336 -- 22275000 Dec 08, 2015 38.542036 -- 22500000 Dec 07, 2015 38.847204 -- 22500000 Dec 04, 2015 39.242216 -- 22562500 Dec 03, 2015 39.27262 -- 22575000 Dec 02, 2015 39.392024 -- 22612500 Dec 01, 2015 40.07816 -- 23150000 Nov 30, 2015 40.101488 -- 23212500 Nov 27, 2015 40.1397 -- 23212500 Nov 25, 2015 39.662328 -- 23212500 Nov 24, 2015 39.646308 -- 23275000 Nov 23, 2015 39.554672 -- 23275000 Nov 20, 2015 39.518032 -- 23300000 Nov 19, 2015 39.5546 -- 23300000 Nov 18, 2015 39.506296 -- 23300000 Nov 17, 2015 39.085612 -- 23300000 Nov 16, 2015 39.40194 -- 23300000 Nov 13, 2015 39.168884 -- 23300000 Nov 12, 2015 39.1119 -- 23300000 Nov 11, 2015 39.686444 -- 23300000 Nov 10, 2015 39.665156 -- 23400000 Nov 09, 2015 39.277908 -- 23712500 Nov 06, 2015 39.640924 -- 23850000 Nov 05, 2015 39.798844 -- 24162500 Nov 04, 2015 40.070452 -- 24162500 Nov 03, 2015 40.36914 -- 24162500 Nov 02, 2015 40.422636 -- 24162500 Oct 30, 2015 39.728812 -- 24162500 Oct 29, 2015 39.846532 -- 24112500 Oct 28, 2015 40.236596 -- 24112500 Oct 27, 2015 39.873656 -- 24112500 Oct 26, 2015 40.88144 -- 24112500 Oct 23, 2015 41.057168 -- 24112500 Oct 22, 2015 41.096272 -- 24137500 Oct 21, 2015 41.006072 -- 24062500 Oct 20, 2015 41.160504 -- 24062500 Oct 19, 2015 41.0595 -- 24062500 Oct 16, 2015 41.12514 -- 24062500 Oct 15, 2015 41.115448 -- 24062500 Oct 14, 2015 40.953368 -- 23962500 Oct 13, 2015 41.223224 -- 23850000 Oct 12, 2015 41.637944 -- 23775000 Oct 09, 2015 41.483168 -- 23775000 Oct 08, 2015 41.587524 -- 23662500 Oct 07, 2015 41.530712 -- 23612500 Oct 06, 2015 41.03464 -- 23525000 Oct 05, 2015 41.008088 -- 23525000 Oct 02, 2015 40.143164 -- 23525000 Oct 01, 2015 39.816588 -- 23525000 Sep 30, 2015 39.776972 -- 23962500 Sep 29, 2015 39.401264 -- 23987500 Sep 28, 2015 40.099488 -- 23987500 Sep 25, 2015 41.29462 1.083312 23987500 Sep 24, 2015 43.013936 -- 24087500 Sep 23, 2015 43.115056 -- 23912500 Sep 22, 2015 42.76762 -- 23950000 Sep 21, 2015 43.188064 -- 23950000 Sep 18, 2015 42.68128 -- 24025000 Sep 17, 2015 42.823916 -- 24087500 Sep 16, 2015 42.0687 -- 24087500 Sep 15, 2015 41.890008 -- 24225000 Sep 14, 2015 41.832568 -- 24225000 Sep 11, 2015 41.768824 -- 24225000 Sep 10, 2015 41.19558 -- 24125000 Sep 09, 2015 41.257548 -- 24125000 Sep 08, 2015 41.722628 -- 24225000 Sep 04, 2015 41.39486 -- 24225000 Sep 03, 2015 41.801744 -- 24225000 Sep 02, 2015 41.71912 -- 24225000 Sep 01, 2015 41.564576 -- 24375000 Aug 31, 2015 41.857292 -- 24375000 Aug 28, 2015 42.133132 -- 24375000 Aug 27, 2015 42.365756 -- 24437500 Aug 26, 2015 41.651048 -- 24675000 Aug 25, 2015 41.07102 -- 24875000 Aug 24, 2015 41.245296 -- 24925000 Aug 21, 2015 42.556184 -- 24925000 Aug 20, 2015 43.374672 -- 24925000 Aug 19, 2015 43.540576 -- 24925000 Aug 18, 2015 43.527672 -- 24925000 Aug 17, 2015 43.648248 -- 24950000 Aug 14, 2015 43.320492 -- 24950000 Aug 13, 2015 42.956012 -- 24950000 Aug 12, 2015 42.936508 -- 24950000 Aug 11, 2015 42.6878 -- 24950000 Aug 10, 2015 42.335052 -- 24950000 Aug 07, 2015 42.40282 -- 24950000 Aug 06, 2015 42.774612 -- 24925000 Aug 05, 2015 42.989636 -- 24925000 Aug 04, 2015 43.371176 -- 24925000 Aug 03, 2015 43.504928 -- 24925000 Jul 31, 2015 43.425844 -- 24925000 Jul 30, 2015 43.337464 -- 24925000 Jul 29, 2015 43.1564 -- 24925000 Jul 28, 2015 42.779044 -- 25025000 Jul 27, 2015 42.515996 -- 25025000 Jul 24, 2015 42.470484 -- 25025000 Jul 23, 2015 42.9875 -- 25025000 Jul 22, 2015 43.440304 -- 25025000 Jul 21, 2015 43.493968 -- 25025000 Jul 20, 2015 43.597928 -- 25075000 Jul 17, 2015 43.71466 -- 25075000 Jul 16, 2015 43.664844 -- 25075000 Jul 15, 2015 43.681996 -- 25075000 Jul 14, 2015 43.552196 -- 25112500 Jul 13, 2015 43.491712 -- 25187500 Jul 10, 2015 43.47418 -- 25187500 Jul 09, 2015 43.185428 -- 25187500 Jul 08, 2015 43.64058 -- 25187500 Jul 07, 2015 43.946572 -- 25375000 Jul 06, 2015 43.120068 -- 25375000 Jul 02, 2015 42.820684 -- 25375000 Jul 01, 2015 42.770664 -- 25450000 Jun 30, 2015 42.267116 -- 25450000 Jun 29, 2015 42.43856 -- 25787500 Jun 26, 2015 43.04026 -- 26150000 Jun 25, 2015 43.575372 -- 26300000 Jun 24, 2015 43.91814 1.22372 26300000 Jun 23, 2015 45.479344 -- 26250000 Jun 22, 2015 45.51886 -- 26250000 Jun 19, 2015 45.70646 -- 26287500 Jun 18, 2015 45.714084 -- 26287500 Jun 17, 2015 45.383312 -- 26287500 Jun 16, 2015 45.148992 -- 26287500 Jun 15, 2015 45.151232 -- 26200000 Jun 12, 2015 45.401012 -- 26200000 Jun 11, 2015 45.370184 -- 26337500 Jun 10, 2015 44.86744 -- 26337500 Jun 09, 2015 44.85098 -- 26387500 Jun 08, 2015 45.085728 -- 26387500 Jun 05, 2015 45.30008 -- 26362500 Jun 04, 2015 45.90412 -- 26387500 Jun 03, 2015 46.079868 -- 26387500 Jun 02, 2015 46.44568 -- 26387500 Jun 01, 2015 46.715592 -- 26737500 May 29, 2015 46.669308 -- 26900000 May 28, 2015 46.647512 -- 26975000 May 27, 2015 46.596424 -- 26975000 May 26, 2015 46.37426 -- 26975000 May 22, 2015 46.594588 -- 26975000 May 21, 2015 46.720072 -- 26975000 May 20, 2015 46.737332 -- 26975000 May 19, 2015 46.746904 -- 26850000 May 18, 2015 46.735812 -- 26850000 May 15, 2015 46.601136 -- 26850000 May 14, 2015 46.336784 -- 26850000 May 13, 2015 45.969708 -- 26662500 May 12, 2015 46.105352 -- 26537500 May 11, 2015 46.060832 -- 26487500 May 08, 2015 46.30672 -- 26312500 May 07, 2015 45.991956 -- 26287500 May 06, 2015 45.897228 -- 26287500 May 05, 2015 46.218224 -- 26250000 May 04, 2015 46.80724 -- 26250000 May 01, 2015 46.621992 -- 26175000 Apr 30, 2015 46.456564 -- 26175000 Apr 29, 2015 46.760284 -- 25962500 Apr 28, 2015 47.219616 -- 25650000 Apr 27, 2015 47.374304 -- 25650000 Apr 24, 2015 47.462184 -- 25650000 Apr 23, 2015 47.415216 -- 25650000 Apr 22, 2015 47.386312 -- 25650000 Apr 21, 2015 47.34996 -- 25650000 Apr 20, 2015 47.449036 -- 25650000 Apr 17, 2015 47.37428 -- 25650000 Apr 16, 2015 47.50602 -- 25650000 Apr 15, 2015 47.340444 -- 25650000 Apr 14, 2015 47.453724 -- 25650000 Apr 13, 2015 47.42298 -- 25650000 Apr 10, 2015 47.4375 -- 25650000 Apr 09, 2015 47.054684 -- 25650000 Apr 08, 2015 47.323608 -- 25650000 Apr 07, 2015 47.133356 -- 25600000 Apr 06, 2015 47.305292 -- 25600000 Apr 02, 2015 46.988368 -- 25600000 Apr 01, 2015 46.979048 -- 25600000 Mar 31, 2015 46.730928 -- 25600000 Mar 30, 2015 46.738432 -- 25600000 Mar 27, 2015 46.706824 -- 25550000 Mar 26, 2015 46.7252 -- 25512500 Mar 25, 2015 46.77792 1.203708 25512500 Mar 24, 2015 48.163856 -- 25475000 Mar 23, 2015 48.411832 -- 25437500 Mar 20, 2015 48.236644 -- 25437500 Mar 19, 2015 47.784028 -- 25437500 Mar 18, 2015 47.864844 -- 25437500 Mar 17, 2015 47.237756 -- 25437500 Mar 16, 2015 46.998952 -- 25437500 Mar 13, 2015 46.744404 -- 25437500 Mar 12, 2015 46.67882 -- 25437500 Mar 11, 2015 46.290696 -- 25462500 Mar 10, 2015 46.441696 -- 25500000 Mar 09, 2015 46.593696 -- 25500000 Mar 06, 2015 46.49266 -- 25500000 Mar 05, 2015 47.327832 -- 25500000 Mar 04, 2015 47.487788 -- 25500000 Mar 03, 2015 47.387276 -- 25437500 Mar 02, 2015 47.538572 -- 25350000 Feb 27, 2015 47.4971 -- 25350000 Feb 26, 2015 47.2259 -- 25350000 Feb 25, 2015 47.235896 -- 25350000 Feb 24, 2015 47.197692 -- 25375000 Feb 23, 2015 47.351156 -- 25375000 Feb 20, 2015 47.164312 -- 25375000 Feb 19, 2015 46.98064 -- 25375000 Feb 18, 2015 46.971692 -- 25637500 Feb 17, 2015 46.950536 -- 25675000 Feb 13, 2015 46.915448 -- 25675000 Feb 12, 2015 46.84384 -- 25675000 Feb 11, 2015 46.318204 -- 25675000 Feb 10, 2015 46.304008 -- 25712500 Feb 09, 2015 46.458892 -- 25712500 Feb 06, 2015 46.3883 -- 25787500 Feb 05, 2015 46.79794 -- 25875000 Feb 04, 2015 46.406896 -- 25875000 Feb 03, 2015 46.862508 -- 25850000 Feb 02, 2015 46.343196 -- 25850000 Jan 30, 2015 46.635964 -- 25850000 Jan 29, 2015 46.838996 -- 25850000 Jan 28, 2015 46.818948 -- 25787500 Jan 27, 2015 47.102324 -- 25700000 Jan 26, 2015 47.253652 -- 25700000 Jan 23, 2015 46.84764 -- 25700000 Jan 22, 2015 47.17374 -- 25675000 Jan 21, 2015 46.355724 -- 25837500 Jan 20, 2015 46.232776 -- 25837500 Jan 16, 2015 46.80282 -- 25837500 Jan 15, 2015 46.423988 -- 25837500 Jan 14, 2015 46.546132 -- 25987500 Jan 13, 2015 46.5712 -- 25850000 Jan 12, 2015 47.05894 -- 25850000 Jan 09, 2015 47.045036 -- 25850000 Jan 08, 2015 47.441048 -- 25962500 Jan 07, 2015 47.403284 -- 25962500 Jan 06, 2015 47.365664 -- 25962500 Jan 05, 2015 47.382296 -- 25962500 Jan 02, 2015 47.646084 -- 25962500 Dec 31, 2014 46.878376 -- 25962500 Dec 30, 2014 47.413512 -- 25987500 Dec 29, 2014 47.583536 -- 25987500 Dec 26, 2014 47.38458 -- 26012500 Dec 24, 2014 46.93996 2.379188 26025000 Dec 23, 2014 49.671992 -- 26025000 Dec 22, 2014 49.89776 -- 26037500 Dec 19, 2014 49.760044 -- 27225000 Dec 18, 2014 49.441288 -- 27225000 Dec 17, 2014 49.152132 -- 26075000 Dec 16, 2014 48.345452 -- 26112500 Dec 15, 2014 48.704544 -- 26362500 Dec 12, 2014 49.43862 -- 26362500 Dec 11, 2014 49.99704 -- 26375000 Dec 10, 2014 49.567992 -- 26375000 Dec 09, 2014 50.12532 -- 26400000 Dec 08, 2014 49.546508 -- 26400000 Dec 05, 2014 50.143532 -- 26400000 Dec 04, 2014 50.607524 -- 26400000 Dec 03, 2014 50.691596 -- 26400000 Dec 02, 2014 50.61338 -- 26325000 Dec 01, 2014 50.326088 -- 26325000 Nov 28, 2014 50.5861 -- 26325000 Nov 26, 2014 50.592916 -- 26237500 Nov 25, 2014 50.355152 -- 26212500 Nov 24, 2014 50.191124 -- 26212500 Nov 21, 2014 49.931256 -- 26212500 Nov 20, 2014 50.063256 -- 26212500 Nov 19, 2014 49.8561 -- 26212500 Nov 18, 2014 50.050584 -- 26137500 Nov 17, 2014 50.036444 -- 26137500 Nov 14, 2014 49.927008 -- 26137500 Nov 13, 2014 49.79652 -- 26137500 Nov 12, 2014 49.74532 -- 26137500 Nov 11, 2014 49.742528 -- 26137500 Nov 10, 2014 49.609848 -- 26137500 Nov 07, 2014 49.628692 -- 26137500 Nov 06, 2014 49.296408 -- 26137500 Nov 05, 2014 49.345664 -- 26137500 Nov 04, 2014 49.091296 -- 26250000 Nov 03, 2014 49.480836 -- 26212500 Oct 31, 2014 49.523796 -- 26200000 Oct 30, 2014 49.29396 -- 25862500 Oct 29, 2014 48.853564 -- 25837500 Oct 28, 2014 49.45814 -- 25775000 Oct 27, 2014 49.12026 -- 25725000 Oct 24, 2014 48.926176 -- 25725000 Oct 23, 2014 48.873668 -- 25725000 Oct 22, 2014 48.883372 -- 25725000 Oct 21, 2014 49.14306 -- 25675000 Oct 20, 2014 48.848748 -- 25625000 Oct 17, 2014 48.445768 -- 25625000 Oct 16, 2014 48.395368 -- 25625000 Oct 15, 2014 48.254712 -- 25625000 Oct 14, 2014 48.44398 -- 25575000 Oct 13, 2014 48.243968 -- 25575000 Oct 10, 2014 48.075876 -- 25575000 Oct 09, 2014 48.32436 -- 25575000 Oct 08, 2014 48.496776 -- 25575000 Oct 07, 2014 47.783692 -- 25575000 Oct 06, 2014 47.62804 -- 25575000 Oct 03, 2014 47.440324 -- 25600000 Oct 02, 2014 47.275824 -- 25650000 Oct 01, 2014 47.523184 -- 25712500 Sep 30, 2014 47.18706 -- 25750000 Sep 29, 2014 47.778316 -- 25750000 Sep 26, 2014 47.963664 -- 25750000 Sep 25, 2014 47.836668 -- 25750000 Sep 24, 2014 47.869652 1.234028 25750000 Sep 23, 2014 49.102236 -- 25750000 Sep 22, 2014 49.298932 -- 25750000 Sep 19, 2014 49.74516 -- 25762500 Sep 18, 2014 49.50206 -- 25825000 Sep 17, 2014 49.911908 -- 25837500 Sep 16, 2014 50.021604 -- 25887500 Sep 15, 2014 49.78356 -- 25887500 Sep 12, 2014 50.011932 -- 26037500 Sep 11, 2014 51.048608 -- 26037500 Sep 10, 2014 50.813024 -- 26037500 Sep 09, 2014 51.198572 -- 26037500 Sep 08, 2014 51.503676 -- 26037500 Sep 05, 2014 51.605604 -- 26037500 Sep 04, 2014 51.201376 -- 26037500 Sep 03, 2014 51.452168 -- 26037500 Sep 02, 2014 51.433432 -- 25925000 Aug 29, 2014 51.638228 -- 25925000 Aug 28, 2014 51.393048 -- 25925000 Aug 27, 2014 51.491632 -- 25925000 Aug 26, 2014 51.43812 -- 25925000 Aug 25, 2014 51.208548 -- 25925000 Aug 22, 2014 51.105444 -- 25925000 Aug 21, 2014 51.3198 -- 25925000 Aug 20, 2014 51.132912 -- 25925000 Aug 19, 2014 51.0156 -- 25987500 Aug 18, 2014 51.032604 -- 25987500 Aug 15, 2014 50.93402 -- 25875000 Aug 14, 2014 50.58778 -- 25875000 Aug 13, 2014 50.426632 -- 25875000 Aug 12, 2014 50.35542 -- 26075000 Aug 11, 2014 50.559276 -- 26075000 Aug 08, 2014 50.419332 -- 26075000 Aug 07, 2014 50.23728 -- 26075000 Aug 06, 2014 49.962484 -- 26050000 Aug 05, 2014 49.678604 -- 26050000 Aug 04, 2014 49.577276 -- 26050000 Aug 01, 2014 49.565572 -- 26050000 Jul 31, 2014 49.392464 -- 26050000 Jul 30, 2014 49.827808 -- 26050000 Jul 29, 2014 50.426904 -- 26050000 Jul 28, 2014 50.580252 -- 26050000 Jul 25, 2014 50.47278 -- 26050000 Jul 24, 2014 50.485144 -- 26050000 Jul 23, 2014 50.617564 -- 26050000 Jul 22, 2014 50.556524 -- 26050000 Jul 21, 2014 50.359804 -- 26100000 Jul 18, 2014 50.327084 -- 26100000 Jul 17, 2014 50.033832 -- 26100000 Jul 16, 2014 50.21464 -- 26100000 Jul 15, 2014 50.284584 -- 26100000 Jul 14, 2014 50.35378 -- 26100000 Jul 11, 2014 50.136992 -- 26100000 Jul 10, 2014 50.15488 -- 26100000 Jul 09, 2014 50.038528 -- 26100000 Jul 08, 2014 49.953588 -- 26187500 Jul 07, 2014 49.65574 -- 26237500 Jul 03, 2014 49.805956 -- 26262500 Jul 02, 2014 50.267644 -- 26312500 Jul 01, 2014 50.369284 -- 26312500 Jun 30, 2014 50.602992 -- 26312500 Jun 27, 2014 50.571484 -- 26237500 Jun 26, 2014 50.420568 -- 26237500 Jun 25, 2014 49.9789 -- 26150000 Jun 24, 2014 49.844612 1.166856 26150000 Jun 23, 2014 51.268768 -- 26150000 Jun 20, 2014 51.368236 -- 26212500 Jun 19, 2014 51.297372 -- 26212500 Jun 18, 2014 51.077304 -- 26212500 Jun 17, 2014 50.918492 -- 26262500 Jun 16, 2014 51.166636 -- 26175000 Jun 13, 2014 51.276116 -- 26175000 Jun 12, 2014 50.947928 -- 26050000 Jun 11, 2014 51.019104 -- 25975000 Jun 10, 2014 51.158128 -- 25887500 Jun 09, 2014 51.407208 -- 25887500 Jun 06, 2014 51.462712 -- 25887500 Jun 05, 2014 51.181964 -- 25887500 Jun 04, 2014 50.58998 -- 25887500 Jun 03, 2014 50.533748 -- 25837500 Jun 02, 2014 50.811696 -- 25825000 May 30, 2014 51.014348 -- 25737500 May 29, 2014 50.651476 -- 25737500 May 28, 2014 50.705512 -- 25737500 May 27, 2014 50.805624 -- 25550000 May 23, 2014 50.441204 -- 25550000 May 22, 2014 50.102108 -- 25550000 May 21, 2014 49.97124 -- 25550000 May 20, 2014 49.875968 -- 25475000 May 19, 2014 50.14752 -- 25475000 May 16, 2014 49.800192 -- 25200000 May 15, 2014 49.656568 -- 25175000 May 14, 2014 49.736796 -- 25087500 May 13, 2014 49.50338 -- 25012500 May 12, 2014 49.572976 -- 25012500 May 09, 2014 49.460208 -- 24875000 May 08, 2014 49.466096 -- 24812500 May 07, 2014 50.03638 -- 24812500 May 06, 2014 49.589488 -- 24712500 May 05, 2014 49.841912 -- 24737500 May 02, 2014 49.777736 -- 24625000 May 01, 2014 49.98458 -- 24387500 Apr 30, 2014 49.847576 -- 24387500 Apr 29, 2014 49.307472 -- 24525000 Apr 28, 2014 49.750612 -- 24525000 Apr 25, 2014 49.592744 -- 24350000 Apr 24, 2014 49.509696 -- 24350000 Apr 23, 2014 49.449388 -- 24350000 Apr 22, 2014 49.49958 -- 24312500 Apr 21, 2014 49.196968 -- 24312500 Apr 17, 2014 49.02844 -- 24312500 Apr 16, 2014 49.079936 -- 24312500 Apr 15, 2014 48.909976 -- 24225000 Apr 14, 2014 48.869884 -- 24187500 Apr 11, 2014 48.906836 -- 24187500 Apr 10, 2014 48.988016 -- 24187500 Apr 09, 2014 49.223888 -- 24187500 Apr 08, 2014 48.975864 -- 24187500 Apr 07, 2014 48.980436 -- 24187500 Apr 04, 2014 48.977752 -- 24062500 Apr 03, 2014 48.934816 -- 24062500 Apr 02, 2014 49.150808 -- 23912500 Apr 01, 2014 49.288884 -- 23912500 Mar 31, 2014 49.035912 -- 23875000 Mar 28, 2014 48.626844 -- 23875000 Mar 27, 2014 48.355268 -- 23875000 Mar 26, 2014 48.279216 -- 23712500 Mar 25, 2014 48.639532 2.026952 23712500 Mar 24, 2014 50.97956 -- 23987500 Mar 21, 2014 51.463596 -- 23937500 Mar 20, 2014 50.770488 -- 23937500 Mar 19, 2014 50.715044 -- 23875000 Mar 18, 2014 51.582356 -- 23875000 Mar 17, 2014 51.226636 -- 23875000 Mar 14, 2014 51.265324 -- 23762500 Mar 13, 2014 51.237152 -- 23675000 Mar 12, 2014 50.999768 -- 23662500 Mar 11, 2014 50.308468 -- 23375000 Mar 10, 2014 50.487248 -- 23375000 Mar 07, 2014 50.352312 -- 23375000 Mar 06, 2014 51.160764 -- 23375000 Mar 05, 2014 51.404376 -- 23375000 Mar 04, 2014 51.247528 -- 23412500 Mar 03, 2014 51.003612 -- 23362500 Feb 28, 2014 50.8269 -- 23362500 Feb 27, 2014 50.606496 -- 23362500 Feb 26, 2014 50.419572 -- 23362500 Feb 25, 2014 50.098832 -- 23225000 Feb 24, 2014 49.997792 -- 23162500 Feb 21, 2014 49.710396 -- 23162500 Feb 20, 2014 49.909612 -- 23150000 Feb 19, 2014 50.047112 -- 22962500 Feb 18, 2014 50.484604 -- 22887500 Feb 14, 2014 49.92144 -- 22575000 Feb 13, 2014 50.037968 -- 22575000 Feb 12, 2014 49.645296 -- 22300000 Feb 11, 2014 49.618072 -- 21900000 Feb 10, 2014 49.542904 -- 21650000 Feb 07, 2014 49.266156 -- 21650000 Feb 06, 2014 48.726908 -- 21412500 Feb 05, 2014 48.965888 -- 20850000 Feb 04, 2014 48.67568 -- 20850000 Feb 03, 2014 48.417964 -- 20550000 Jan 31, 2014 48.734264 -- 20450000 Jan 30, 2014 48.418372 -- 20450000 Jan 29, 2014 48.136104 -- 20450000 Jan 28, 2014 48.266116 -- 20450000 Jan 27, 2014 48.033084 -- 20450000 Jan 24, 2014 48.463956 -- 20400000 Jan 23, 2014 48.819856 -- 20400000 Jan 22, 2014 48.539324 -- 20312500 Jan 21, 2014 48.13298 -- 20312500 Jan 17, 2014 47.624964 -- 20312500 Jan 16, 2014 47.600052 -- 20312500 Jan 15, 2014 47.579648 -- 20312500 Jan 14, 2014 47.52282 -- 20412500 Jan 13, 2014 47.707968 -- 20187500 Jan 10, 2014 47.489788 -- 20187500 Jan 09, 2014 46.97956 -- 20187500 Jan 08, 2014 47.18104 -- 20212500 Jan 07, 2014 47.218024 -- 20250000 Jan 06, 2014 47.013424 -- 20300000 Jan 03, 2014 46.73178 -- 20300000 Jan 02, 2014 46.452536 -- 20437500 Dec 31, 2013 46.159208 -- 20525000 Dec 30, 2013 45.775472 -- 20637500 Dec 27, 2013 45.877276 -- 20637500 Dec 26, 2013 45.920704 -- 20587500 Dec 24, 2013 45.932116 -- 20587500 Dec 23, 2013 45.92916 1.906772 20587500 Dec 20, 2013 47.676772 -- 20587500 Dec 19, 2013 46.823868 -- 20587500 Dec 18, 2013 47.415228 -- 20587500 Dec 17, 2013 46.844472 -- 20725000 Dec 16, 2013 46.107576 -- 20725000 Dec 13, 2013 46.300628 -- 20850000 Dec 12, 2013 46.27138 -- 20737500 Dec 11, 2013 46.492884 -- 20737500 Dec 10, 2013 46.672492 -- 21050000 Dec 09, 2013 46.228596 -- 21025000 Dec 06, 2013 45.436956 -- 20925000 Dec 05, 2013 45.488188 -- 20925000 Dec 04, 2013 45.901972 -- 20987500 Dec 03, 2013 45.832984 -- 21062500 Dec 02, 2013 45.881676 -- 21125000 Nov 29, 2013 46.539876 -- 21125000 Nov 27, 2013 46.652176 -- 21125000 Nov 26, 2013 45.949488 -- 21125000 Nov 25, 2013 46.55768 -- 21125000 Nov 22, 2013 46.385456 -- 21162500 Nov 21, 2013 46.426232 -- 21162500 Nov 20, 2013 46.408176 -- 21300000 Nov 19, 2013 46.531232 -- 21362500 Nov 18, 2013 46.992564 -- 21362500 Nov 15, 2013 47.402244 -- 21362500 Nov 14, 2013 47.573956 -- 21112500 Nov 13, 2013 46.95332 -- 21112500 Nov 12, 2013 46.23436 -- 21100000 Nov 11, 2013 45.943424 -- 21100000 Nov 08, 2013 46.52116 -- 21400000 Nov 07, 2013 47.441732 -- 21400000 Nov 06, 2013 48.054708 -- 21400000 Nov 05, 2013 47.812668 -- 21400000 Nov 04, 2013 48.187244 -- 21400000 Nov 01, 2013 48.443588 -- 21400000 Oct 31, 2013 48.15576 -- 21312500 Oct 30, 2013 48.00042 -- 21500000 Oct 29, 2013 48.386112 -- 21562500 Oct 28, 2013 50.06302 -- 21487500 Oct 25, 2013 50.215028 -- 21487500 Oct 24, 2013 50.158936 -- 21487500 Oct 23, 2013 50.054396 -- 21487500 Oct 22, 2013 49.721896 -- 21487500 Oct 21, 2013 48.889668 -- 21487500 Oct 18, 2013 49.199068 -- 21487500 Oct 17, 2013 48.992516 -- 21487500 Oct 16, 2013 47.911468 -- 21387500 Oct 15, 2013 47.497656 -- 21387500 Oct 14, 2013 47.66054 -- 21387500 Oct 11, 2013 47.954716 -- 21887500 Oct 10, 2013 47.79378 -- 21937500 Oct 09, 2013 47.337424 -- 21962500 Oct 08, 2013 47.3134 -- 22037500 Oct 07, 2013 47.78146 -- 22037500 Oct 04, 2013 47.872376 -- 22037500 Oct 03, 2013 48.025136 -- 22087500 Oct 02, 2013 48.351132 -- 22087500 Oct 01, 2013 48.40214 -- 22087500 Sep 30, 2013 47.948204 -- 22025000 Sep 27, 2013 48.303 -- 22025000 Sep 26, 2013 48.294448 -- 22025000 Sep 25, 2013 48.408676 -- 21887500 Sep 24, 2013 48.207892 1.682332 21737500 Sep 23, 2013 49.914376 -- 21437500 Sep 20, 2013 49.5395 -- 21437500 Sep 19, 2013 50.322924 -- 20975000 Sep 18, 2013 51.04934 -- 20925000 Sep 17, 2013 49.18554 -- 20787500 Sep 16, 2013 49.099312 -- 20562500 Sep 13, 2013 49.083172 -- 20437500 Sep 12, 2013 48.528376 -- 20275000 Sep 11, 2013 48.46926 -- 20275000 Sep 10, 2013 47.928468 -- 20275000 Sep 09, 2013 48.614672 -- 20250000 Sep 06, 2013 48.241728 -- 20250000 Sep 05, 2013 47.54406 -- 20250000 Sep 04, 2013 48.056688 -- 20250000 Sep 03, 2013 47.576872 -- 20250000 Aug 30, 2013 47.80558 -- 20200000 Aug 29, 2013 48.131332 -- 20200000 Aug 28, 2013 47.390396 -- 20200000 Aug 27, 2013 47.885244 -- 20125000 Aug 26, 2013 47.762948 -- 20125000 Aug 23, 2013 47.898112 -- 20087500 Aug 22, 2013 46.581264 -- 20087500 Aug 21, 2013 46.1347 -- 20087500 Aug 20, 2013 46.376536 -- 20150000 Aug 19, 2013 45.048872 -- 20225000 Aug 16, 2013 47.01494 -- 20225000 Aug 15, 2013 47.94018 -- 20162500 Aug 14, 2013 48.856896 -- 20162500 Aug 13, 2013 48.870868 -- 20162500 Aug 12, 2013 49.766524 -- 20162500 Aug 09, 2013 49.54326 -- 20162500 Aug 08, 2013 49.6109 -- 20000000 Aug 07, 2013 48.72382 -- 20000000 Aug 06, 2013 48.828752 -- 20062500 Aug 05, 2013 48.944168 -- 20062500 Aug 02, 2013 49.347096 -- 20062500 Aug 01, 2013 48.840476 -- 20050000 Jul 31, 2013 49.63868 -- 20050000 Jul 30, 2013 50.143576 -- 20050000 Jul 29, 2013 49.334936 -- 20037500 Jul 26, 2013 49.290992 -- 20062500 Jul 25, 2013 49.013192 -- 20075000 Jul 24, 2013 49.036436 -- 20112500 Jul 23, 2013 50.339848 -- 20112500 Jul 22, 2013 50.20678 -- 20112500 Jul 19, 2013 50.123296 -- 19912500 Jul 18, 2013 50.011136 -- 19912500 Jul 17, 2013 50.27384 -- 19837500 Jul 16, 2013 49.755632 -- 19837500 Jul 15, 2013 50.15806 -- 19825000 Jul 12, 2013 49.648024 -- 19825000 Jul 11, 2013 50.16316 -- 19687500 Jul 10, 2013 48.054884 -- 19687500 Jul 09, 2013 48.496612 -- 19687500 Jul 08, 2013 48.430624 -- 19687500 Jul 05, 2013 47.880204 -- 19687500 Jul 03, 2013 49.573668 -- 19687500 Jul 02, 2013 50.08812 -- 19687500 Jul 01, 2013 50.557628 -- 19675000 Jun 28, 2013 50.624448 -- 19675000 Jun 27, 2013 50.595528 -- 19600000 Jun 26, 2013 49.73832 2.10934 19437500 Jun 25, 2013 51.2239 -- 19362500 Jun 24, 2013 50.296856 -- 19362500 Jun 21, 2013 51.637904 -- 19362500 Jun 20, 2013 51.452416 -- 19362500 Jun 19, 2013 53.419312 -- 19362500 Jun 18, 2013 54.892416 -- 19325000 Jun 17, 2013 54.366348 -- 19325000 Jun 14, 2013 55.173156 -- 19300000 Jun 13, 2013 55.270756 -- 19300000 Jun 12, 2013 52.81488 -- 19375000 Jun 11, 2013 53.599048 -- 19725000 Jun 10, 2013 54.468148 -- 19725000 Jun 07, 2013 54.964748 -- 19700000 Jun 06, 2013 55.656688 -- 19700000 Jun 05, 2013 54.492132 -- 19712500 Jun 04, 2013 55.113336 -- 19712500 Jun 03, 2013 54.514104 -- 20087500 May 31, 2013 55.003628 -- 20087500 May 30, 2013 56.197888 -- 20225000 May 29, 2013 56.214596 -- 20262500 May 28, 2013 56.103744 -- 20325000 May 24, 2013 57.903872 -- 20337500 May 23, 2013 58.203664 -- 20462500 May 22, 2013 58.323968 -- 20462500 May 21, 2013 59.118904 -- 20462500 May 20, 2013 59.858044 -- 20450000 May 17, 2013 60.719348 -- 20637500 May 16, 2013 60.343204 -- 20637500 May 15, 2013 59.706648 -- 20637500 May 14, 2013 59.69058 -- 20637500 May 13, 2013 59.915072 -- 20612500 May 10, 2013 60.992564 -- 20425000 May 09, 2013 61.647108 -- 20425000 May 08, 2013 62.035984 -- 20425000 May 07, 2013 61.416952 -- 20312500 May 06, 2013 60.956536 -- 20312500 May 03, 2013 60.847092 -- 20237500 May 02, 2013 62.380316 -- 20175000 May 01, 2013 62.243328 -- 20162500 Apr 30, 2013 62.991756 -- 20050000 Apr 29, 2013 62.77874 -- 19962500 Apr 26, 2013 61.97364 -- 19975000 Apr 25, 2013 61.90866 -- 19887500 Apr 24, 2013 61.918016 -- 19825000 Apr 23, 2013 61.821996 -- 19762500 Apr 22, 2013 61.329696 -- 19537500 Apr 19, 2013 60.943952 -- 19462500 Apr 18, 2013 60.734328 -- 19437500 Apr 17, 2013 60.615732 -- 19387500 Apr 16, 2013 61.66402 -- 18825000 Apr 15, 2013 60.668368 -- 18825000 Apr 12, 2013 62.360184 -- 18812500 Apr 11, 2013 62.543804 -- 18812500 Apr 10, 2013 62.451248 -- 18812500 Apr 09, 2013 62.373452 -- 18750000 Apr 08, 2013 62.615516 -- 18662500 Apr 05, 2013 62.253968 -- 18587500 Apr 04, 2013 61.992968 -- 18537500 Apr 03, 2013 61.302908 -- 18537500 Apr 02, 2013 62.166716 -- 18450000 Apr 01, 2013 62.299504 -- 18350000 Mar 28, 2013 62.456836 -- 18287500 Mar 27, 2013 62.147292 -- 18112500 Mar 26, 2013 61.843224 -- 18075000 Mar 25, 2013 61.264496 1.731756 18000000 Mar 22, 2013 63.377544 -- 17875000 Mar 21, 2013 62.653484 -- 17850000 Mar 20, 2013 62.435132 -- 17850000 Mar 19, 2013 62.299548 -- 17800000 Mar 18, 2013 63.111208 -- 17812500 Mar 15, 2013 63.077716 -- 17700000 Mar 14, 2013 62.831696 -- 17700000 Mar 13, 2013 62.444988 -- 17700000 Mar 12, 2013 62.215136 -- 17700000 Mar 11, 2013 61.8544 -- 17700000 Mar 08, 2013 61.374 -- 17600000 Mar 07, 2013 61.286304 -- 17562500 Mar 06, 2013 61.081472 -- 17562500 Mar 05, 2013 61.500352 -- 17512500 Mar 04, 2013 61.11912 -- 17512500 Mar 01, 2013 60.781996 -- 17512500 Feb 28, 2013 60.901328 -- 17350000 Feb 27, 2013 60.589724 -- 17350000 Feb 26, 2013 60.040356 -- 17350000 Feb 25, 2013 59.521952 -- 17350000 Feb 22, 2013 59.871008 -- 17350000 Feb 21, 2013 59.49166 -- 17350000 Feb 20, 2013 60.11776 -- 17350000 Feb 19, 2013 60.820532 -- 17262500 Feb 15, 2013 60.671736 -- 17225000 Feb 14, 2013 60.752668 -- 17037500 Feb 13, 2013 60.78658 -- 17012500 Feb 12, 2013 60.413608 -- 17012500 Feb 11, 2013 59.959252 -- 16900000 Feb 08, 2013 59.751484 -- 16900000 Feb 07, 2013 59.360288 -- 16900000 Feb 06, 2013 60.181056 -- 16900000 Feb 05, 2013 59.975332 -- 16900000 Feb 04, 2013 59.9351 -- 16762500 Feb 01, 2013 60.177292 -- 16750000 Jan 31, 2013 59.962376 -- 16612500 Jan 30, 2013 59.881924 -- 16612500 Jan 29, 2013 59.843296 -- 16612500 Jan 28, 2013 59.589088 -- 16525000 Jan 25, 2013 59.395576 -- 16525000 Jan 24, 2013 59.282344 -- 16525000 Jan 23, 2013 59.597696 -- 16525000 Jan 22, 2013 59.717128 -- 16437500 Jan 18, 2013 59.22844 -- 16300000 Jan 17, 2013 58.980504 -- 16275000 Jan 16, 2013 58.649088 -- 16275000 Jan 15, 2013 58.44306 -- 16225000 Jan 14, 2013 58.258624 -- 16225000 Jan 11, 2013 58.386324 -- 16175000 Jan 10, 2013 58.20332 -- 16175000 Jan 09, 2013 57.959788 -- 16175000 Jan 08, 2013 57.814328 -- 16012500 Jan 07, 2013 57.589564 -- 16012500 Jan 04, 2013 57.660688 -- 15862500 Jan 03, 2013 56.808296 -- 15862500 Jan 02, 2013 56.403308 -- 15862500 Dec 31, 2012 54.695696 -- 15762500 Dec 28, 2012 54.403676 -- 15762500 Dec 27, 2012 54.762652 -- 15750000 Dec 26, 2012 55.111732 -- 15675000 Dec 24, 2012 55.161032 -- 15612500 Dec 21, 2012 55.310172 -- 15512500 Dec 20, 2012 55.67662 -- 15512500 Dec 19, 2012 55.350004 1.843012 15512500 Dec 18, 2012 56.616016 -- 15512500 Dec 17, 2012 56.25218 -- 15487500 Dec 14, 2012 55.95934 -- 15487500 Dec 13, 2012 56.268396 -- 15487500 Dec 12, 2012 56.58776 -- 15487500 Dec 11, 2012 57.198516 -- 15275000 Dec 10, 2012 57.355868 -- 15275000 Dec 07, 2012 56.881416 -- 15275000 Dec 06, 2012 56.696216 -- 15275000 Dec 05, 2012 56.620272 -- 15275000 Dec 04, 2012 57.009012 -- 15225000 Dec 03, 2012 57.169848 -- 15325000 Nov 30, 2012 57.262 -- 15200000 Nov 29, 2012 56.98426 -- 15200000 Nov 28, 2012 56.571072 -- 15200000 Nov 27, 2012 56.423676 -- 15187500 Nov 26, 2012 56.588368 -- 14862500 Nov 23, 2012 56.5219 -- 15087500 Nov 21, 2012 55.963508 -- 15087500 Nov 20, 2012 55.747248 -- 15087500 Nov 19, 2012 55.9079 -- 15087500 Nov 16, 2012 55.70862 -- 15000000 Nov 15, 2012 53.626708 -- 15000000 Nov 14, 2012 52.416536 -- 15200000 Nov 13, 2012 54.316024 -- 15175000 Nov 12, 2012 55.986544 -- 15175000 Nov 09, 2012 55.937128 -- 15200000 Nov 08, 2012 55.928196 -- 15200000 Nov 07, 2012 55.828744 -- 15637500 Nov 06, 2012 57.355904 -- 15500000 Nov 05, 2012 58.323908 -- 15500000 Nov 02, 2012 58.409632 -- 15500000 Nov 01, 2012 58.986692 -- 15500000 Oct 31, 2012 59.062564 -- 15500000 Oct 26, 2012 57.816332 -- 15500000 Oct 25, 2012 58.281736 -- 15500000 Oct 24, 2012 58.267852 -- 15500000 Oct 23, 2012 57.714436 -- 15575000 Oct 22, 2012 58.2206 -- 15575000 Oct 19, 2012 58.429248 -- 15550000 Oct 18, 2012 58.743416 -- 15375000 Oct 17, 2012 58.442204 -- 15350000 Oct 16, 2012 57.482696 -- 15362500 Oct 15, 2012 56.86198 -- 15775000 Oct 12, 2012 57.914624 -- 15850000 Oct 11, 2012 58.6311 -- 15850000 Oct 10, 2012 58.542652 -- 15937500 Oct 09, 2012 59.341952 -- 15712500 Oct 08, 2012 60.131304 -- 15712500 Oct 05, 2012 60.268352 -- 15712500 Oct 04, 2012 60.381792 -- 15675000 Oct 03, 2012 60.538004 -- 15350000 Oct 02, 2012 60.659464 -- 15125000 Oct 01, 2012 60.125408 -- 15062500 Sep 28, 2012 60.017232 -- 15000000 Sep 27, 2012 59.970768 -- 14850000 Sep 26, 2012 59.911884 -- 14787500 Sep 25, 2012 60.29042 1.626088 14437500 Sep 24, 2012 62.325136 -- 14437500 Sep 21, 2012 62.39404 -- 14262500 Sep 20, 2012 61.9827 -- 14112500 Sep 19, 2012 61.55368 -- 13975000 Sep 18, 2012 61.568864 -- 13725000 Sep 17, 2012 61.687092 -- 13637500 Sep 14, 2012 62.022916 -- 13287500 Sep 13, 2012 61.721796 -- 13287500 Sep 12, 2012 61.575316 -- 13150000 Sep 11, 2012 61.3078 -- 13062500 Sep 10, 2012 61.030652 -- 12875000 Sep 07, 2012 60.822364 -- 12875000 Sep 06, 2012 60.675404 -- 12662500 Sep 05, 2012 60.371576 -- 12625000 Sep 04, 2012 60.352332 -- 12500000 Aug 31, 2012 59.970572 -- 12262500 Aug 30, 2012 59.68786 -- 12075000 Aug 29, 2012 59.829228 -- 12075000 Aug 28, 2012 59.466364 -- 11900000 Aug 27, 2012 59.312412 -- 11900000 Aug 24, 2012 59.088132 -- 11750000 Aug 23, 2012 58.69646 -- 11750000 Aug 22, 2012 58.751444 -- 11750000 Aug 21, 2012 58.743784 -- 11750000 Aug 20, 2012 58.948388 -- 11750000 Aug 17, 2012 58.636668 -- 11575000 Aug 16, 2012 58.395572 -- 11575000 Aug 15, 2012 58.7055 -- 11575000 Aug 14, 2012 58.795376 -- 11487500 Aug 13, 2012 58.622768 -- 11487500 Aug 10, 2012 58.180228 -- 11312500 Aug 09, 2012 58.121624 -- 11312500 Aug 08, 2012 57.562244 -- 11312500 Aug 07, 2012 57.380308 -- 11050000 Aug 06, 2012 57.813536 -- 11050000 Aug 03, 2012 58.601784 -- 10962500 Aug 02, 2012 58.555372 -- 10700000 Aug 01, 2012 58.651532 -- 10700000 Jul 31, 2012 58.998216 -- 10087500 Jul 30, 2012 59.008308 -- 9937500 Jul 27, 2012 58.944772 -- 9937500 Jul 26, 2012 58.373076 -- 9837500 Jul 25, 2012 58.579228 -- 9625000 Jul 24, 2012 58.417496 -- 9450000 Jul 23, 2012 58.305804 -- 9450000 Jul 20, 2012 58.131088 -- 9450000 Jul 19, 2012 57.71552 -- 9450000 Jul 18, 2012 57.860868 -- 9287500 Jul 17, 2012 58.59164 -- 9137500 Jul 16, 2012 58.203692 -- 8850000 Jul 13, 2012 57.73478 -- 8600000 Jul 12, 2012 57.363052 -- 8550000 Jul 11, 2012 57.472128 -- 8550000 Jul 10, 2012 57.698484 -- 8350000 Jul 09, 2012 57.91942 -- 8350000 Jul 06, 2012 57.889088 -- 8162500 Jul 05, 2012 57.65292 -- 8162500 Jul 03, 2012 57.6149 -- 8162500 Jul 02, 2012 57.329212 -- 8075000 Jun 29, 2012 56.71208 -- 7975000 Jun 28, 2012 56.285208 -- 7975000 Jun 27, 2012 56.184324 -- 7975000 Jun 26, 2012 55.62514 -- 7900000 Jun 25, 2012 55.545428 -- 7900000 Jun 22, 2012 55.776372 -- 7750000 Jun 21, 2012 55.458108 -- 7725000 Jun 20, 2012 55.701596 -- 7650000 Jun 19, 2012 55.896192 1.762984 7500000 Jun 18, 2012 57.283144 -- 7500000 Jun 15, 2012 57.367456 -- 7412500 Jun 14, 2012 57.268972 -- 7412500 Jun 13, 2012 56.808456 -- 7412500 Jun 12, 2012 56.837928 -- 7325000 Jun 11, 2012 56.383416 -- 7325000 Jun 08, 2012 56.669012 -- 7162500 Jun 07, 2012 56.207928 -- 7137500 Jun 06, 2012 56.73106 -- 7137500 Jun 05, 2012 55.91308 -- 7112500 Jun 04, 2012 55.210832 -- 7062500 Jun 01, 2012 55.216328 -- 6812500 May 31, 2012 56.138088 -- 6812500 May 30, 2012 55.956392 -- 6812500 May 29, 2012 56.588832 -- 6750000 May 25, 2012 56.209796 -- 6750000 May 24, 2012 56.03672 -- 6750000 May 23, 2012 55.878404 -- 6750000 May 22, 2012 55.601116 -- 6700000 May 21, 2012 55.572472 -- 6700000 May 18, 2012 54.404144 -- 6700000 May 17, 2012 54.792816 -- 6700000 May 16, 2012 56.05962 -- 6700000 May 15, 2012 56.15612 -- 6612500 May 14, 2012 56.320008 -- 6425000 May 11, 2012 56.648092 -- 6325000 May 10, 2012 56.596516 -- 6325000 May 09, 2012 56.101096 -- 6325000 May 08, 2012 56.008164 -- 6250000 May 07, 2012 55.86674 -- 6250000 May 04, 2012 55.909508 -- 6200000 May 03, 2012 56.25398 -- 6200000 May 02, 2012 55.907344 -- 6125000 May 01, 2012 56.03704 -- 6025000 Apr 30, 2012 55.991896 -- 6025000 Apr 27, 2012 55.924872 -- 5900000 Apr 26, 2012 55.733428 -- 5900000 Apr 25, 2012 55.438928 -- 5900000 Apr 24, 2012 55.18136 -- 5800000 Apr 23, 2012 54.882252 -- 5800000 Apr 20, 2012 54.821268 -- 5800000 Apr 19, 2012 54.575272 -- 5737500 Apr 18, 2012 54.513416 -- 5737500 Apr 17, 2012 54.482252 -- 5737500 Apr 16, 2012 54.271424 -- 5675000 Apr 13, 2012 54.068692 -- 5675000 Apr 12, 2012 54.28722 -- 5675000 Apr 11, 2012 53.829132 -- 5675000 Apr 10, 2012 53.311328 -- 5587500 Apr 09, 2012 53.787004 -- 5550000 Apr 05, 2012 53.8781 -- 5550000 Apr 04, 2012 54.135504 -- 5550000 Apr 03, 2012 54.337988 -- 5550000 Apr 02, 2012 54.52688 -- 5500000 Mar 30, 2012 54.086228 -- 5500000 Mar 29, 2012 53.931844 -- 5450000 Mar 28, 2012 53.76582 -- 5450000 Mar 27, 2012 53.90464 -- 5450000 Mar 26, 2012 54.31326 1.658932 5400000 Mar 23, 2012 55.626812 -- 5400000 Mar 22, 2012 55.409628 -- 5337500 Mar 21, 2012 55.808844 -- 5337500 Mar 20, 2012 55.64816 -- 5337500 Mar 19, 2012 55.642356 -- 5300000 Mar 16, 2012 55.487992 -- 5300000 Mar 15, 2012 55.730908 -- 5300000 Mar 14, 2012 55.234404 -- 5262500 Mar 13, 2012 55.987408 -- 5225000 Mar 12, 2012 55.412308 -- 5225000 Mar 09, 2012 55.31976 -- 5162500 Mar 08, 2012 55.188044 -- 5162500 Mar 07, 2012 55.807924 -- 5162500 Mar 06, 2012 55.214144 -- 5162500 Mar 05, 2012 55.95254 -- 5112500 Mar 02, 2012 55.408332 -- 5112500 Mar 01, 2012 55.150308 -- 5062500 Feb 29, 2012 55.2436 -- 5037500 Feb 28, 2012 55.597568 -- 5037500 Feb 27, 2012 55.59498 -- 4975000 Feb 24, 2012 55.463692 -- 5075000 Feb 23, 2012 55.457788 -- 5075000 Feb 22, 2012 54.714072 -- 5062500 Feb 21, 2012 55.247864 -- 5025000 Feb 17, 2012 55.229372 -- 5025000 Feb 16, 2012 54.900464 -- 4925000 Feb 15, 2012 54.623292 -- 4925000 Feb 14, 2012 54.632256 -- 4862500 Feb 13, 2012 54.977368 -- 4800000 Feb 10, 2012 54.382768 -- 4800000 Feb 09, 2012 54.543372 -- 4800000 Feb 08, 2012 54.664916 -- 4800000 Feb 07, 2012 55.024284 -- 4750000 Feb 06, 2012 54.98024 -- 4750000 Feb 03, 2012 55.259132 -- 4750000 Feb 02, 2012 54.888092 -- 4700000 Feb 01, 2012 54.567088 -- 4612500 Jan 31, 2012 54.346924 -- 4575000 Jan 30, 2012 54.033524 -- 4525000 Jan 27, 2012 54.22922 -- 4525000 Jan 26, 2012 54.287028 -- 4525000 Jan 25, 2012 53.958872 -- 4462500 Jan 24, 2012 53.538844 -- 4462500 Jan 23, 2012 53.483428 -- 4425000 Jan 20, 2012 53.30582 -- 4387500 Jan 19, 2012 52.726088 -- 4312500 Jan 18, 2012 52.3907 -- 4312500 Jan 17, 2012 52.243308 -- 4312500 Jan 13, 2012 52.146288 -- 4312500 Jan 12, 2012 52.02852 -- 4312500 Jan 11, 2012 51.946176 -- 4312500 Jan 10, 2012 51.813496 -- 4312500 Jan 09, 2012 51.46986 -- 4250000 Jan 06, 2012 51.237188 -- 4250000 Jan 05, 2012 50.919288 -- 4250000 Jan 04, 2012 51.112508 -- 4250000 Jan 03, 2012 51.20094 -- 4250000 Dec 30, 2011 50.593824 -- 4250000 Dec 29, 2011 50.859944 -- 4237500 Dec 28, 2011 50.758556 0.418756 4237500 Dec 27, 2011 51.952908 -- 4162500 Dec 23, 2011 51.796376 -- 4162500 Dec 22, 2011 51.78052 1.355088 4325000 Dec 21, 2011 53.044436 -- 4325000 Dec 20, 2011 52.585356 -- 4325000 Dec 19, 2011 51.577672 -- 4325000 Dec 16, 2011 52.1912 -- 4325000 Dec 15, 2011 51.786844 -- 4287500 Dec 14, 2011 51.601292 -- 4287500 Dec 13, 2011 51.631604 -- 4287500 Dec 12, 2011 51.713752 -- 4287500 Dec 09, 2011 51.934452 -- 4287500 Dec 08, 2011 51.36188 -- 4287500 Dec 07, 2011 52.379616 -- 4287500 Dec 06, 2011 52.21164 -- 4287500 Dec 05, 2011 52.072216 -- 4287500 Dec 02, 2011 51.510452 -- 4287500 Dec 01, 2011 51.29194 -- 4287500 Nov 30, 2011 51.467784 -- 4325000 Nov 29, 2011 49.802376 -- 4325000 Nov 28, 2011 50.150748 -- 4325000 Nov 25, 2011 49.219944 -- 4325000 Nov 23, 2011 48.96446 -- 4325000 Nov 22, 2011 50.045736 -- 4325000 Nov 21, 2011 50.140228 -- 4325000 Nov 18, 2011 50.943288 -- 4325000 Nov 17, 2011 50.934352 -- 4325000 Nov 16, 2011 51.353712 -- 4325000 Nov 15, 2011 51.600656 -- 4325000 Nov 14, 2011 50.942008 -- 4325000 Nov 11, 2011 51.602932 -- 4325000 Nov 10, 2011 51.075816 -- 4325000 Nov 09, 2011 51.21168 -- 4325000 Nov 08, 2011 52.844056 -- 4325000 Nov 07, 2011 52.104564 -- 4325000 Nov 04, 2011 51.81898 -- 4325000 Nov 03, 2011 52.153556 -- 4325000 Nov 02, 2011 51.660148 -- 4362500 Nov 01, 2011 51.1882 -- 4337500 Oct 31, 2011 52.632836 -- 4337500 Oct 28, 2011 53.378584 -- 4337500 Oct 27, 2011 53.22128 -- 4337500 Oct 26, 2011 51.977908 -- 4337500 Oct 25, 2011 51.498388 -- 4287500 Oct 24, 2011 51.791024 -- 4287500 Oct 21, 2011 50.651076 -- 4287500 Oct 20, 2011 50.604344 -- 4287500 Oct 19, 2011 50.527164 -- 4287500 Oct 18, 2011 50.963748 -- 4287500 Oct 17, 2011 49.807444 -- 4250000 Oct 14, 2011 50.72328 -- 4487500 Oct 13, 2011 50.04886 -- 4487500 Oct 12, 2011 50.409308 -- 4487500 Oct 11, 2011 50.09932 -- 4487500 Oct 10, 2011 50.108072 -- 4487500 Oct 07, 2011 48.460468 -- 4487500 Oct 06, 2011 49.965072 -- 4525000 Oct 05, 2011 48.492592 -- 4525000 Oct 04, 2011 48.367656 -- 4525000 Oct 03, 2011 47.394848 -- 4562500 Sep 30, 2011 49.775436 -- 4562500 Sep 29, 2011 50.692172 -- 4562500 Sep 28, 2011 50.02762 -- 4537500 Sep 27, 2011 50.825432 -- 4525000 Sep 26, 2011 50.840864 1.570288 4462500 Sep 23, 2011 51.89124 -- 4462500 Sep 22, 2011 51.528356 -- 4462500 Sep 21, 2011 52.044116 -- 4462500 Sep 20, 2011 53.837368 -- 4437500 Sep 19, 2011 54.424708 -- 4437500 Sep 16, 2011 54.750356 -- 4437500 Sep 15, 2011 54.757632 -- 4437500 Sep 14, 2011 54.310476 -- 4412500 Sep 13, 2011 53.65714 -- 4412500 Sep 12, 2011 53.24176 -- 4412500 Sep 09, 2011 52.675896 -- 4412500 Sep 08, 2011 52.828836 -- 4412500 Sep 07, 2011 53.449988 -- 4412500 Sep 06, 2011 52.370036 -- 4375000 Sep 02, 2011 52.202364 -- 4375000 Sep 01, 2011 53.116716 -- 4375000 Aug 31, 2011 54.947548 -- 4375000 Aug 30, 2011 54.995328 -- 4375000 Aug 29, 2011 54.60878 -- 4325000 Aug 26, 2011 53.122356 -- 4325000 Aug 25, 2011 52.395208 -- 4325000 Aug 24, 2011 53.875988 -- 4325000 Aug 23, 2011 54.054008 -- 4262500 Aug 22, 2011 53.01802 -- 4262500 Aug 19, 2011 52.75244 -- 4187500 Aug 18, 2011 53.657612 -- 4150000 Aug 17, 2011 55.661812 -- 4112500 Aug 16, 2011 55.496896 -- 4037500 Aug 15, 2011 55.917992 -- 3975000 Aug 12, 2011 54.264776 -- 3975000 Aug 11, 2011 54.507528 -- 3950000 Aug 10, 2011 52.603 -- 3875000 Aug 09, 2011 54.821556 -- 3850000 Aug 08, 2011 50.081004 -- 3850000 Aug 05, 2011 54.165276 -- 3812500 Aug 04, 2011 54.449148 -- 3787500 Aug 03, 2011 56.553476 -- 3762500 Aug 02, 2011 55.7321 -- 3737500 Aug 01, 2011 56.469212 -- 3687500 Jul 29, 2011 55.382148 -- 3675000 Jul 28, 2011 56.179116 -- 3650000 Jul 27, 2011 56.347428 -- 3650000 Jul 26, 2011 57.522448 -- 3612500 Jul 25, 2011 57.567416 -- 3575000 Jul 22, 2011 58.635816 -- 3525000 Jul 21, 2011 58.67348 -- 3487500 Jul 20, 2011 58.796764 -- 3287500 Jul 19, 2011 58.484312 -- 3162500 Jul 18, 2011 57.7813 -- 3087500 Jul 15, 2011 58.631428 -- 3087500 Jul 14, 2011 58.6106 -- 3075000 Jul 13, 2011 59.478896 -- 2987500 Jul 12, 2011 59.2084 -- 2987500 Jul 11, 2011 59.608764 -- 2987500 Jul 08, 2011 60.45346 -- 2987500 Jul 07, 2011 60.56892 -- 2987500 Jul 06, 2011 60.242376 -- 2987500 Jul 05, 2011 59.703068 -- 2987500 Jul 01, 2011 59.825488 -- 2987500 Jun 30, 2011 58.890564 -- 2950000 Jun 29, 2011 58.656576 -- 2950000 Jun 28, 2011 58.086516 -- 2950000 Jun 27, 2011 58.01942 -- 2912500 Jun 24, 2011 57.973204 -- 2900000 Jun 23, 2011 58.119884 1.446636 2887500 Jun 22, 2011 60.01298 -- 2887500 Jun 21, 2011 59.826264 -- 2837500 Jun 20, 2011 59.600704 -- 2837500 Jun 17, 2011 59.31774 -- 2837500 Jun 16, 2011 59.242948 -- 2837500 Jun 15, 2011 59.02848 -- 2775000 Jun 14, 2011 59.471976 -- 2737500 Jun 13, 2011 59.050852 -- 2737500 Jun 10, 2011 58.887092 -- 2737500 Jun 09, 2011 59.424524 -- 2737500 Jun 08, 2011 59.402508 -- 2737500 Jun 07, 2011 59.881952 -- 2712500 Jun 06, 2011 59.856504 -- 2712500 Jun 03, 2011 60.197216 -- 2712500 Jun 02, 2011 60.48674 -- 2712500 Jun 01, 2011 60.349144 -- 2712500 May 31, 2011 61.374984 -- 2687500 May 27, 2011 60.970408 -- 2675000 May 26, 2011 60.655364 -- 2675000 May 25, 2011 60.45464 -- 2675000 May 24, 2011 60.559332 -- 2675000 May 23, 2011 60.635492 -- 2650000 May 20, 2011 60.90324 -- 2650000 May 19, 2011 61.004276 -- 2650000 May 18, 2011 60.760448 -- 2650000 May 17, 2011 60.479492 -- 2650000 May 16, 2011 60.389356 -- 2650000 May 13, 2011 60.43758 -- 2650000 May 12, 2011 61.123088 -- 2637500 May 11, 2011 61.12174 -- 2637500 May 10, 2011 61.500908 -- 2612500 May 09, 2011 61.166228 -- 2612500 May 06, 2011 61.031496 -- 2612500 May 05, 2011 61.077576 -- 2612500 May 04, 2011 61.352052 -- 2612500 May 03, 2011 61.571568 -- 2587500 May 02, 2011 61.34866 -- 2587500 Apr 29, 2011 61.576024 -- 2587500 Apr 28, 2011 61.32856 -- 2587500 Apr 27, 2011 61.069884 -- 2587500 Apr 26, 2011 60.823124 -- 2475000 Apr 25, 2011 60.38486 -- 2475000 Apr 21, 2011 60.177408 -- 2475000 Apr 20, 2011 59.79568 -- 2475000 Apr 19, 2011 59.549892 -- 2475000 Apr 18, 2011 59.771584 -- 2475000 Apr 15, 2011 60.198276 -- 2475000 Apr 14, 2011 60.13282 -- 2475000 Apr 13, 2011 59.740476 -- 2475000 Apr 12, 2011 59.556204 -- 2450000 Apr 11, 2011 60.15426 -- 2450000 Apr 08, 2011 60.151416 -- 2450000 Apr 07, 2011 60.720172 -- 2437500 Apr 06, 2011 61.118776 -- 2437500 Apr 05, 2011 60.83918 -- 2437500 Apr 04, 2011 60.784696 -- 2400000 Apr 01, 2011 60.815812 -- 2400000 Mar 31, 2011 60.70394 -- 2350000 Mar 30, 2011 60.817768 -- 2350000 Mar 29, 2011 60.768548 -- 2312500 Mar 28, 2011 60.75258 -- 2175000 Mar 25, 2011 60.988864 1.386728 2062500 Mar 24, 2011 62.221248 -- 2062500 Mar 23, 2011 62.089764 -- 2050000 Mar 22, 2011 61.896704 -- 2050000 Mar 21, 2011 62.691076 -- 2050000 Mar 18, 2011 62.23528 -- 2050000 Mar 17, 2011 61.872 -- 2050000 Mar 16, 2011 61.663256 -- 2050000 Mar 15, 2011 62.087808 -- 2050000 Mar 14, 2011 62.50318 -- 2050000 Mar 11, 2011 62.595064 -- 2050000 Mar 10, 2011 62.659016 -- 2050000 Mar 09, 2011 63.34128 -- 2050000 Mar 08, 2011 63.210916 -- 2050000 Mar 07, 2011 62.979036 -- 2037500 Mar 04, 2011 63.1847 -- 2025000 Mar 03, 2011 63.600136 -- 1987500 Mar 02, 2011 63.156516 -- 1987500 Mar 01, 2011 63.35448 -- 1987500 Feb 28, 2011 64.054796 -- 1987500 Feb 25, 2011 63.798476 -- 1962500 Feb 24, 2011 63.080212 -- 1962500 Feb 23, 2011 62.641036 -- 1962500 Feb 22, 2011 62.728812 -- 1962500 Feb 18, 2011 63.618824 -- 1962500 Feb 17, 2011 63.594764 -- 1962500 Feb 16, 2011 63.25656 -- 1962500 Feb 15, 2011 62.958964 -- 1937500 Feb 14, 2011 63.644952 -- 1912500 Feb 11, 2011 63.605824 -- 1912500 Feb 10, 2011 63.009308 -- 1912500 Feb 09, 2011 63.13338 -- 1887500 Feb 08, 2011 63.267692 -- 1887500 Feb 07, 2011 62.948312 -- 1887500 Feb 04, 2011 62.371292 -- 1875000 Feb 03, 2011 62.671008 -- 1875000 Feb 02, 2011 62.704628 -- 1875000 Feb 01, 2011 62.62722 -- 1837500 Jan 31, 2011 61.786968 -- 1800000 Jan 28, 2011 61.783084 -- 1800000 Jan 27, 2011 62.609536 -- 1800000 Jan 26, 2011 62.097492 -- 1800000 Jan 25, 2011 62.01718 -- 1775000 Jan 24, 2011 61.851036 -- 1750000 Jan 21, 2011 61.58588 -- 1750000 Jan 20, 2011 61.5304 -- 1750000 Jan 19, 2011 61.796748 -- 1750000 Jan 18, 2011 63.264904 -- 1725000 Jan 14, 2011 63.312556 -- 1725000 Jan 13, 2011 62.710628 -- 1687500 Jan 12, 2011 62.89956 -- 1687500 Jan 11, 2011 62.610916 -- 1687500 Jan 10, 2011 62.451908 -- 1650000 Jan 07, 2011 62.686876 -- 1650000 Jan 06, 2011 62.450484 -- 1650000 Jan 05, 2011 62.35134 -- 1650000 Jan 04, 2011 61.71968 -- 1637500 Jan 03, 2011 62.745964 -- 1637500 Dec 31, 2010 62.345484 -- 1637500 Dec 30, 2010 62.51396 -- 1637500 Dec 29, 2010 62.406564 -- 1637500 Dec 28, 2010 62.212976 -- 1637500 Dec 27, 2010 62.359504 -- 1637500 Dec 23, 2010 62.16578 1.407308 1625000 Dec 22, 2010 63.326504 -- 1625000 Dec 21, 2010 62.991304 -- 1525000 Dec 20, 2010 62.465868 -- 1525000 Dec 17, 2010 62.055908 -- 1525000 Dec 16, 2010 61.77992 -- 1525000 Dec 15, 2010 61.310524 -- 1525000 Dec 14, 2010 62.073052 -- 1525000 Dec 13, 2010 62.133688 -- 1525000 Dec 10, 2010 61.849856 -- 1500000 Dec 09, 2010 61.2124 -- 1500000 Dec 08, 2010 61.16288 -- 1500000 Dec 07, 2010 61.09262 -- 1462500 Dec 06, 2010 61.05132 -- 1462500 Dec 03, 2010 61.033244 -- 1462500 Dec 02, 2010 60.736936 -- 1462500 Dec 01, 2010 60.10818 -- 1462500 Nov 30, 2010 59.506672 -- 1462500 Nov 29, 2010 59.873584 -- 1462500 Nov 26, 2010 59.599024 -- 1462500 Nov 24, 2010 59.891272 -- 1437500 Nov 23, 2010 59.268756 -- 1437500 Nov 22, 2010 59.428904 -- 1437500 Nov 19, 2010 59.291608 -- 1437500 Nov 18, 2010 59.246236 -- 1437500 Nov 17, 2010 59.19628 -- 1425000 Nov 16, 2010 58.842496 -- 1425000 Nov 15, 2010 59.486816 -- 1425000 Nov 12, 2010 59.484124 -- 1412500 Nov 11, 2010 59.923064 -- 1412500 Nov 10, 2010 60.140472 -- 1412500 Nov 09, 2010 59.563468 -- 1412500 Nov 08, 2010 60.006388 -- 1412500 Nov 05, 2010 60.569664 -- 1412500 Nov 04, 2010 60.24478 -- 1412500 Nov 03, 2010 58.808104 -- 1412500 Nov 02, 2010 59.025708 -- 1412500 Nov 01, 2010 58.579228 -- 1412500 Oct 29, 2010 58.767352 -- 1412500 Oct 28, 2010 58.331152 -- 1412500 Oct 27, 2010 58.53362 -- 1412500 Oct 26, 2010 58.808692 -- 1412500 Oct 25, 2010 59.359028 -- 1362500 Oct 22, 2010 59.274688 -- 1362500 Oct 21, 2010 59.624604 -- 1362500 Oct 20, 2010 59.883732 -- 1362500 Oct 19, 2010 59.613356 -- 1362500 Oct 18, 2010 59.544944 -- 1325000 Oct 15, 2010 59.093272 -- 1325000 Oct 14, 2010 59.199156 -- 1325000 Oct 13, 2010 59.272232 -- 1325000 Oct 12, 2010 59.23418 -- 1325000 Oct 11, 2010 58.818888 -- 1325000 Oct 08, 2010 58.864252 -- 1325000 Oct 07, 2010 58.580272 -- 1325000 Oct 06, 2010 58.946332 -- 1275000 Oct 05, 2010 58.838344 -- 1237500 Oct 04, 2010 58.394632 -- 1237500 Oct 01, 2010 58.216564 -- 1237500 Sep 30, 2010 58.231792 -- 1237500 Sep 29, 2010 58.397648 -- 1237500 Sep 28, 2010 58.26996 -- 1250000 Sep 27, 2010 58.068136 -- 1250000 Sep 24, 2010 58.440308 1.500996 1250000 Sep 23, 2010 58.939288 -- 1250000 Sep 22, 2010 58.710312 -- 1250000 Sep 21, 2010 59.02274 -- 1212500 Sep 20, 2010 59.810796 -- 1212500 Sep 17, 2010 58.945268 -- 1212500 Sep 16, 2010 58.899936 -- 1212500 Sep 15, 2010 59.241288 -- 1212500 Sep 14, 2010 59.088352 -- 1212500 Sep 13, 2010 59.307708 -- 1187500 Sep 10, 2010 58.4387 -- 1187500 Sep 09, 2010 58.512204 -- 1175000 Sep 08, 2010 58.333032 -- 1175000 Sep 07, 2010 57.992 -- 1150000 Sep 03, 2010 58.502788 -- 1150000 Sep 02, 2010 57.947032 -- 1150000 Sep 01, 2010 57.813612 -- 1150000 Aug 31, 2010 56.894104 -- 1150000 Aug 30, 2010 56.491464 -- 1150000 Aug 27, 2010 57.13672 -- 1150000 Aug 26, 2010 56.198904 -- 1150000 Aug 25, 2010 56.518072 -- 1150000 Aug 24, 2010 56.803772 -- 1150000 Aug 23, 2010 57.403432 -- 1137500 Aug 20, 2010 57.513016 -- 1137500 Aug 19, 2010 57.236448 -- 1125000 Aug 18, 2010 57.832056 -- 1112500 Aug 17, 2010 57.647876 -- 1112500 Aug 16, 2010 57.20488 -- 1087500 Aug 13, 2010 56.999048 -- 1087500 Aug 12, 2010 57.62682 -- 1087500 Aug 11, 2010 57.614204 -- 1087500 Aug 10, 2010 58.5033 -- 1087500 Aug 09, 2010 58.77202 -- 1087500 Aug 06, 2010 58.53496 -- 1087500 Aug 05, 2010 58.26264 -- 1062500 Aug 04, 2010 59.133208 -- 1062500 Aug 03, 2010 58.95098 -- 1062500 Aug 02, 2010 59.25164 -- 1062500 Jul 30, 2010 58.863256 -- 1062500 Jul 29, 2010 58.890988 -- 1062500 Jul 28, 2010 59.45306 -- 1062500 Jul 27, 2010 59.936168 -- 1037500 Jul 26, 2010 60.208032 -- 1037500 Jul 23, 2010 59.44078 -- 1037500 Jul 22, 2010 58.654412 -- 1037500 Jul 21, 2010 57.503524 -- 1037500 Jul 20, 2010 58.292916 -- 1037500 Jul 19, 2010 57.515712 -- 1037500 Jul 16, 2010 57.312964 -- 1037500 Jul 15, 2010 58.533612 -- 1037500 Jul 14, 2010 58.489608 -- 1037500 Jul 13, 2010 59.368168 -- 1012500 Jul 12, 2010 58.48392 -- 987500 Jul 09, 2010 58.507008 -- 975000 Jul 08, 2010 57.873896 -- 975000 Jul 07, 2010 57.627084 -- 975000 Jul 06, 2010 55.787832 -- 975000 Jul 02, 2010 56.02756 -- 975000 Jul 01, 2010 56.23508 -- 975000 Jun 30, 2010 56.350616 -- 975000 Jun 29, 2010 56.879348 -- 1000000 Jun 28, 2010 57.9696 -- 1000000 Jun 25, 2010 58.4823 -- 1000000 Jun 24, 2010 57.356356 -- 1000000 Jun 23, 2010 57.710352 1.576624 1000000 Jun 22, 2010 59.589236 -- 1000000 Jun 21, 2010 60.244784 -- 1000000 Jun 18, 2010 60.446708 -- 1000000 Jun 17, 2010 60.024464 -- 1000000 Jun 16, 2010 60.15652 -- 1000000 Jun 15, 2010 60.41518 -- 1000000 Jun 14, 2010 60.109752 -- 1000000 Jun 11, 2010 59.772456 -- 1000000 Jun 10, 2010 59.436176 -- 1000000 Jun 09, 2010 58.257296 -- 1000000 Jun 08, 2010 58.633892 -- 1000000 Jun 07, 2010 58.095412 -- 1000000 Jun 04, 2010 58.080352 -- 1000000 Jun 03, 2010 59.594744 -- 1000000 Jun 02, 2010 59.698684 -- 1000000 Jun 01, 2010 58.2625 -- 1000000 May 28, 2010 59.318828 -- 1000000 May 27, 2010 59.150312 -- 1000000 May 26, 2010 57.090856 -- 1000000 May 25, 2010 57.184208 -- 1000000 May 24, 2010 56.557368 -- 962500 May 21, 2010 56.97584 -- 962500 May 20, 2010 55.68816 -- 962500 May 19, 2010 57.827936 -- 962500 May 18, 2010 58.190976 -- 962500 May 17, 2010 59.223728 -- 962500 May 14, 2010 58.779612 -- 962500 May 13, 2010 59.69928 -- 962500 May 12, 2010 60.030664 -- 962500 May 11, 2010 59.269572 -- 950000 May 10, 2010 59.522984 -- 950000 May 07, 2010 57.195588 -- 950000 May 06, 2010 56.83334 -- 950000 May 05, 2010 59.37358 -- 950000 May 04, 2010 60.013548 -- 950000 May 03, 2010 62.136928 -- 950000 Apr 30, 2010 61.362164 -- 950000 Apr 29, 2010 62.385556 -- 950000 Apr 28, 2010 61.511192 -- 950000 Apr 27, 2010 60.95914 -- 950000 Apr 26, 2010 62.170992 -- 950000 Apr 23, 2010 62.467084 -- 937500 Apr 22, 2010 62.249884 -- 937500 Apr 21, 2010 62.138432 -- 912500 Apr 20, 2010 61.944964 -- 912500 Apr 19, 2010 61.247584 -- 912500 Apr 16, 2010 61.247344 -- 912500 Apr 15, 2010 62.093784 -- 912500 Apr 14, 2010 62.341608 -- 912500 Apr 13, 2010 61.699276 -- 912500 Apr 12, 2010 61.624636 -- 912500 Apr 09, 2010 61.631612 -- 900000 Apr 08, 2010 61.42144 -- 900000 Apr 07, 2010 61.189988 -- 900000 Apr 06, 2010 61.215916 -- 900000 Apr 05, 2010 60.902236 -- 900000 Apr 01, 2010 60.689544 -- 900000 Mar 31, 2010 60.393924 -- 900000 Mar 30, 2010 60.15772 -- 900000 Mar 29, 2010 60.366088 -- 900000 Mar 26, 2010 60.0699 -- 887500 Mar 25, 2010 60.177188 1.187768 887500 Mar 24, 2010 61.702048 -- 887500 Mar 23, 2010 61.635148 -- 887500 Mar 22, 2010 62.08682 -- 862500 Mar 19, 2010 61.865952 -- 862500 Mar 18, 2010 61.906072 -- 862500 Mar 17, 2010 62.017816 -- 862500 Mar 16, 2010 61.499336 -- 862500 Mar 15, 2010 60.98292 -- 862500 Mar 12, 2010 60.7877 -- 862500 Mar 11, 2010 61.058624 -- 862500 Mar 10, 2010 61.0043 -- 862500 Mar 09, 2010 60.822596 -- 862500 Mar 08, 2010 60.571188 -- 862500 Mar 05, 2010 60.475288 -- 862500 Mar 04, 2010 59.8951 -- 862500 Mar 03, 2010 59.86374 -- 862500 Mar 02, 2010 60.264544 -- 862500 Mar 01, 2010 60.070976 -- 862500 Feb 26, 2010 59.862572 -- 862500 Feb 25, 2010 59.543048 -- 862500 Feb 24, 2010 59.380488 -- 862500 Feb 23, 2010 58.670084 -- 862500 Feb 22, 2010 58.670308 -- 862500 Feb 19, 2010 58.55726 -- 862500 Feb 18, 2010 58.479924 -- 862500 Feb 17, 2010 58.371152 -- 862500 Feb 16, 2010 58.361768 -- 862500 Feb 12, 2010 57.55172 -- 862500 Feb 11, 2010 57.340352 -- 862500 Feb 10, 2010 57.017508 -- 862500 Feb 09, 2010 57.744696 -- 850000 Feb 08, 2010 58.209072 -- 850000 Feb 05, 2010 58.791228 -- 837500 Feb 04, 2010 57.79338 -- 837500 Feb 03, 2010 59.017152 -- 837500 Feb 02, 2010 59.062852 -- 812500 Feb 01, 2010 58.536584 -- 812500 Jan 29, 2010 58.359916 -- 812500 Jan 28, 2010 58.367188 -- 812500 Jan 27, 2010 58.625836 -- 812500 Jan 26, 2010 58.038144 -- 812500 Jan 25, 2010 58.315408 -- 812500 Jan 22, 2010 58.25614 -- 800000 Jan 21, 2010 58.817304 -- 800000 Jan 20, 2010 59.370136 -- 800000 Jan 19, 2010 59.584568 -- 800000 Jan 15, 2010 59.168324 -- 787500 Jan 14, 2010 59.781416 -- 787500 Jan 13, 2010 59.850004 -- 787500 Jan 12, 2010 59.220708 -- 787500 Jan 11, 2010 60.046352 -- 762500 Jan 08, 2010 60.013584 -- 762500 Jan 07, 2010 59.72456 -- 750000 Jan 06, 2010 59.113528 -- 750000 Jan 05, 2010 59.12496 -- 750000 Jan 04, 2010 59.124248 -- 750000 Dec 31, 2009 58.759572 -- 737500 Dec 30, 2009 59.209496 -- 737500 Dec 29, 2009 59.478184 -- 725000 Dec 28, 2009 59.507168 -- 725000 Dec 24, 2009 59.522392 1.957976 725000 Dec 23, 2009 61.188956 -- 725000 Dec 22, 2009 60.970876 -- 725000 Dec 21, 2009 60.36564 -- 725000 Dec 18, 2009 60.506352 -- 725000 Dec 17, 2009 59.84134 -- 725000 Dec 16, 2009 59.853872 -- 725000 Dec 15, 2009 59.722864 -- 725000 Dec 14, 2009 61.064792 -- 725000 Dec 11, 2009 60.315792 -- 725000 Dec 10, 2009 59.831344 -- 725000 Dec 09, 2009 59.810736 -- 725000 Dec 08, 2009 59.746588 -- 725000 Dec 07, 2009 59.772396 -- 725000 Dec 04, 2009 59.550784 -- 725000 Dec 03, 2009 59.190852 -- 725000 Dec 02, 2009 59.68852 -- 725000 Dec 01, 2009 59.308776 -- 725000 Nov 30, 2009 59.47522 -- 725000 Nov 27, 2009 58.050632 -- 725000 Nov 25, 2009 58.892736 -- 725000 Nov 24, 2009 59.192544 -- 725000 Nov 23, 2009 59.152412 -- 725000 Nov 20, 2009 59.118244 -- 725000 Nov 19, 2009 59.13496 -- 725000 Nov 18, 2009 59.506592 -- 725000 Nov 17, 2009 58.86602 -- 725000 Nov 16, 2009 58.843424 -- 725000 Nov 13, 2009 58.00054 -- 725000 Nov 12, 2009 57.506812 -- 725000 Nov 11, 2009 58.341044 -- 725000 Nov 10, 2009 57.716056 -- 725000 Nov 09, 2009 58.082832 -- 725000 Nov 06, 2009 56.492208 -- 725000 Nov 05, 2009 56.99828 -- 725000 Nov 04, 2009 55.844672 -- 725000 Nov 03, 2009 57.095808 -- 725000 Nov 02, 2009 56.741028 -- 725000 Oct 30, 2009 56.545608 -- 725000 Oct 29, 2009 58.29078 -- 725000 Oct 28, 2009 56.204944 -- 725000 Oct 27, 2009 57.442928 -- 725000 Oct 26, 2009 58.070996 -- 725000 Oct 23, 2009 58.980624 -- 725000 Oct 22, 2009 59.580908 -- 725000 Oct 21, 2009 58.420552 -- 725000 Oct 20, 2009 58.956492 -- 725000 Oct 19, 2009 59.834436 -- 725000 Oct 16, 2009 59.075008 -- 725000 Oct 15, 2009 59.784528 -- 725000 Oct 14, 2009 60.201272 -- 725000 Oct 13, 2009 59.130864 -- 725000 Oct 12, 2009 60.235132 -- 725000 Oct 09, 2009 60.536984 -- 725000 Oct 08, 2009 60.187364 -- 725000 Oct 07, 2009 59.862016 -- 725000 Oct 06, 2009 60.216392 -- 725000 Oct 05, 2009 60.45838 -- 725000 Oct 02, 2009 59.51522 -- 725000 Oct 01, 2009 59.035392 -- 725000 Sep 30, 2009 60.368768 -- 725000 Sep 29, 2009 60.626212 -- 725000 Sep 28, 2009 61.784324 -- 725000 Sep 25, 2009 60.719628 -- 725000 Sep 24, 2009 60.630588 -- 725000 Sep 23, 2009 62.030312 1.2934 725000 Sep 22, 2009 64.578632 -- 725000 Sep 21, 2009 62.396224 -- 725000 Sep 18, 2009 62.744468 -- 725000 Sep 17, 2009 62.309964 -- 725000 Sep 16, 2009 62.803692 -- 725000 Sep 15, 2009 61.493884 -- 725000 Sep 14, 2009 60.608536 -- 725000 Sep 11, 2009 59.786568 -- 725000 Sep 10, 2009 60.0033 -- 725000 Sep 09, 2009 59.781596 -- 725000 Sep 08, 2009 59.094264 -- 725000 Sep 04, 2009 58.448312 -- 725000 Sep 03, 2009 58.160716 -- 725000 Sep 02, 2009 57.355632 -- 725000 Sep 01, 2009 57.913616 -- 725000 Aug 31, 2009 59.268712 -- 725000 Aug 28, 2009 59.501364 -- 725000 Aug 27, 2009 59.59948 -- 725000 Aug 26, 2009 59.8411 -- 725000 Aug 25, 2009 59.74738 -- 725000 Aug 24, 2009 59.292708 -- 725000 Aug 21, 2009 59.74196 -- 725000 Aug 20, 2009 59.129096 -- 725000 Aug 19, 2009 58.079172 -- 725000 Aug 18, 2009 57.98414 -- 725000 Aug 17, 2009 57.112064 -- 725000 Aug 14, 2009 57.896976 -- 725000 Aug 13, 2009 58.427864 -- 725000 Aug 12, 2009 58.162404 -- 725000 Aug 11, 2009 58.29038 -- 725000 Aug 10, 2009 59.842836 -- 700000 Aug 07, 2009 60.209796 -- 662500 Aug 06, 2009 59.14808 -- 662500 Aug 05, 2009 59.748792 -- 662500 Aug 04, 2009 58.551652 -- 662500 Aug 03, 2009 57.976032 -- 650000 Jul 31, 2009 56.861152 -- 650000 Jul 30, 2009 56.797988 -- 637500 Jul 29, 2009 55.569688 -- 637500 Jul 28, 2009 57.036048 -- 637500 Jul 27, 2009 57.31922 -- 625000 Jul 24, 2009 55.684408 -- 625000 Jul 23, 2009 55.764668 -- 625000 Jul 22, 2009 54.783384 -- 612500 Jul 21, 2009 54.786348 -- 612500 Jul 20, 2009 55.49964 -- 612500 Jul 17, 2009 54.757708 -- 612500 Jul 16, 2009 54.903176 -- 612500 Jul 15, 2009 54.472028 -- 612500 Jul 14, 2009 53.269408 -- 612500 Jul 13, 2009 53.221668 -- 612500 Jul 10, 2009 51.512136 -- 612500 Jul 09, 2009 51.149332 -- 612500 Jul 08, 2009 51.27094 -- 612500 Jul 07, 2009 51.487476 -- 612500 Jul 06, 2009 52.753192 -- 612500 Jul 02, 2009 51.515108 -- 612500 Jul 01, 2009 53.038976 -- 612500 Jun 30, 2009 52.55468 -- 612500 Jun 29, 2009 52.250092 -- 612500 Jun 26, 2009 52.227428 -- 612500 Jun 25, 2009 51.90404 -- 612500 Jun 24, 2009 50.763496 -- 612500 Jun 23, 2009 50.50992 0.86596 612500 Jun 22, 2009 50.781604 -- 612500 Jun 19, 2009 51.851704 -- 612500 Jun 18, 2009 51.087928 -- 612500 Jun 17, 2009 50.813648 -- 612500 Jun 16, 2009 50.858524 -- 612500 Jun 15, 2009 50.959088 -- 612500 Jun 12, 2009 51.733756 -- 612500 Jun 11, 2009 51.327612 -- 612500 Jun 10, 2009 51.227052 -- 612500 Jun 09, 2009 52.200844 -- 600000 Jun 08, 2009 51.935008 -- 600000 Jun 05, 2009 52.108732 -- 600000 Jun 04, 2009 53.210972 -- 600000 Jun 03, 2009 52.350068 -- 600000 Jun 02, 2009 52.491544 -- 600000 Jun 01, 2009 51.843468 -- 587500 May 29, 2009 51.27634 -- 587500 May 28, 2009 50.30298 -- 587500 May 27, 2009 49.618176 -- 587500 May 26, 2009 51.22136 -- 587500 May 22, 2009 50.435572 -- 587500 May 21, 2009 51.327888 -- 587500 May 20, 2009 51.720608 -- 587500 May 19, 2009 52.386436 -- 587500 May 18, 2009 53.703176 -- 587500 May 15, 2009 51.064344 -- 587500 May 14, 2009 52.144836 -- 587500 May 13, 2009 51.041848 -- 587500 May 12, 2009 52.580524 -- 587500 May 11, 2009 52.805916 -- 587500 May 08, 2009 53.860432 -- 587500 May 07, 2009 51.246884 -- 587500 May 06, 2009 53.244008 -- 600000 May 05, 2009 52.353084 -- 600000 May 04, 2009 53.055736 -- 600000 May 01, 2009 50.283284 -- 600000 Apr 30, 2009 50.855968 -- 600000 Apr 29, 2009 51.667828 -- 600000 Apr 28, 2009 50.127588 -- 600000 Apr 27, 2009 49.512244 -- 600000 Apr 24, 2009 50.555376 -- 600000 Apr 23, 2009 49.995536 -- 600000 Apr 22, 2009 49.32118 -- 600000 Apr 21, 2009 51.107428 -- 700000 Apr 20, 2009 48.432264 -- 700000 Apr 17, 2009 51.538764 -- 700000 Apr 16, 2009 52.00162 -- 700000 Apr 15, 2009 51.639296 -- 700000 Apr 14, 2009 50.147948 -- 700000 Apr 13, 2009 53.300284 -- 700000 Apr 09, 2009 53.384548 -- 700000 Apr 08, 2009 50.455128 -- 700000 Apr 07, 2009 49.796016 -- 700000 Apr 06, 2009 50.813176 -- 700000 Apr 03, 2009 52.028696 -- 700000 Apr 02, 2009 50.940964 -- 700000 Apr 01, 2009 49.909464 -- 700000 Mar 31, 2009 49.649032 -- 700000 Mar 30, 2009 47.911616 -- 700000 Mar 27, 2009 49.187644 -- 700000 Mar 26, 2009 50.81312 -- 700000 Mar 25, 2009 49.847584 0.671492 700000 Mar 24, 2009 48.650012 -- 700000 Mar 23, 2009 50.526432 -- 700000 Mar 20, 2009 46.792368 -- 700000 Mar 19, 2009 48.670576 -- 687500 Mar 18, 2009 50.523892 -- 687500 Mar 17, 2009 49.179384 -- 687500 Mar 16, 2009 47.247364 -- 687500 Mar 13, 2009 48.298296 -- 687500 Mar 12, 2009 47.38002 -- 687500 Mar 11, 2009 44.850464 -- 687500 Mar 10, 2009 45.528532 -- 687500 Mar 09, 2009 42.57156 -- 687500 Mar 06, 2009 42.500712 -- 687500 Mar 05, 2009 42.06604 -- 687500 Mar 04, 2009 44.419892 -- 687500 Mar 03, 2009 44.686872 -- 687500 Mar 02, 2009 44.882868 -- 687500 Feb 27, 2009 47.08644 -- 687500 Feb 26, 2009 47.60826 -- 687500 Feb 25, 2009 48.610496 -- 687500 Feb 24, 2009 50.156264 -- 687500 Feb 23, 2009 47.636328 -- 687500 Feb 20, 2009 49.533288 -- 687500 Feb 19, 2009 48.260336 -- 687500 Feb 18, 2009 50.44096 -- 687500 Feb 17, 2009 51.2742 -- 687500 Feb 13, 2009 52.544496 -- 687500 Feb 12, 2009 53.675548 -- 687500 Feb 11, 2009 52.888164 -- 687500 Feb 10, 2009 52.021652 -- 687500 Feb 09, 2009 54.731248 -- 687500 Feb 06, 2009 54.53086 -- 687500 Feb 05, 2009 52.997904 -- 687500 Feb 04, 2009 53.754892 -- 687500 Feb 03, 2009 55.359936 -- 675000 Feb 02, 2009 55.225256 -- 675000 Jan 30, 2009 53.753576 -- 675000 Jan 29, 2009 54.231868 -- 675000 Jan 28, 2009 57.4743 -- 675000 Jan 27, 2009 55.970396 -- 675000 Jan 26, 2009 54.627504 -- 662500 Jan 23, 2009 54.010868 -- 662500 Jan 22, 2009 52.828956 -- 662500 Jan 21, 2009 54.926364 -- 650000 Jan 20, 2009 51.899076 -- 650000 Jan 16, 2009 56.73838 -- 650000 Jan 15, 2009 56.353384 -- 650000 Jan 14, 2009 55.946292 -- 650000 Jan 13, 2009 58.157336 -- 625000 Jan 12, 2009 56.778212 -- 625000 Jan 09, 2009 58.250688 -- 625000 Jan 08, 2009 60.156788 -- 625000 Jan 07, 2009 59.08868 -- 625000 Jan 06, 2009 59.628376 -- 625000 Jan 05, 2009 57.756612 -- 625000 Jan 02, 2009 56.849592 -- 612500 Dec 31, 2008 57.257648 -- 575000 Dec 30, 2008 55.42902 -- 575000 Dec 29, 2008 54.137224 -- 537500 Dec 26, 2008 56.650468 -- 537500 Dec 24, 2008 56.519252 2.938808 537500 Dec 23, 2008 59.018388 -- 537500 Dec 22, 2008 58.762404 -- 537500 Dec 19, 2008 58.71294 -- 512500 Dec 18, 2008 57.175692 -- 512500 Dec 17, 2008 59.216128 -- 512500 Dec 16, 2008 59.377196 -- 525000 Dec 15, 2008 54.538908 -- 525000 Dec 12, 2008 55.997972 -- 525000 Dec 11, 2008 52.068516 -- 525000 Dec 10, 2008 56.443212 -- 525000 Dec 09, 2008 55.242808 -- 525000 Dec 08, 2008 58.405244 -- 525000 Dec 05, 2008 56.85942 -- 525000 Dec 04, 2008 52.619572 -- 525000 Dec 03, 2008 54.884464 -- 500000 Dec 02, 2008 54.041688 -- 500000 Dec 01, 2008 49.957096 -- 500000 Nov 28, 2008 56.547096 -- 475000 Nov 26, 2008 56.550592 -- 475000 Nov 25, 2008 55.47342 -- 450000 Nov 24, 2008 50.78142 -- 437500 Nov 21, 2008 46.344888 -- 437500 Nov 20, 2008 42.658172 -- 437500 Nov 19, 2008 47.178344 -- 437500 Nov 18, 2008 51.82394 -- 437500 Nov 17, 2008 50.934168 -- 437500 Nov 14, 2008 52.332464 -- 437500 Nov 13, 2008 57.175076 -- 437500 Nov 12, 2008 52.211948 -- 437500 Nov 11, 2008 56.166716 -- 437500 Nov 10, 2008 56.822984 -- 437500 Nov 07, 2008 59.682308 -- 437500 Nov 06, 2008 57.041544 -- 437500 Nov 05, 2008 58.53812 -- 437500 Nov 04, 2008 62.376872 -- 437500 Nov 03, 2008 60.42122 -- 437500 Oct 31, 2008 61.28418 -- 425000 Oct 30, 2008 58.846512 -- 425000 Oct 29, 2008 55.734204 -- 425000 Oct 28, 2008 54.3176 -- 425000 Oct 27, 2008 48.664296 -- 425000 Oct 24, 2008 50.982568 -- 425000 Oct 23, 2008 53.239356 -- 425000 Oct 22, 2008 53.942432 -- 425000 Oct 21, 2008 56.85088 -- 425000 Oct 20, 2008 58.098764 -- 425000 Oct 17, 2008 56.86474 -- 425000 Oct 16, 2008 57.34086 -- 425000 Oct 15, 2008 53.931932 -- 425000 Oct 14, 2008 60.250288 -- 425000 Oct 13, 2008 60.304572 -- 437500 Oct 10, 2008 57.190356 -- 437500 Oct 09, 2008 51.025456 -- 437500 Oct 08, 2008 57.345836 -- 412500 Oct 07, 2008 59.443668 -- 412500 Oct 06, 2008 63.068356 -- 412500 Oct 03, 2008 64.658304 -- 400000 Oct 02, 2008 66.163428 -- 400000 Oct 01, 2008 70.118624 -- 400000 Sep 30, 2008 71.412164 -- 387500 Sep 29, 2008 67.1853 -- 387500 Sep 26, 2008 74.496056 -- 387500 Sep 25, 2008 74.841256 3.36 375000 Sep 24, 2008 75.513684 -- 375000 Sep 23, 2008 77.35192 -- 375000 Sep 22, 2008 77.491968 -- 375000 Sep 19, 2008 81.79066 -- 375000 Sep 18, 2008 81.42068 -- 350000 Sep 17, 2008 67.66032 -- 350000 Sep 16, 2008 74.624756 -- 350000 Sep 15, 2008 72.060432 -- 350000 Sep 12, 2008 77.460016 -- 350000 Sep 11, 2008 77.376988 -- 350000 Sep 10, 2008 78.301672 -- 350000 Sep 09, 2008 78.883216 -- 350000 Sep 08, 2008 81.751456 -- 350000 Sep 05, 2008 76.479256 -- 350000 Sep 04, 2008 74.843484 -- 350000 Sep 03, 2008 76.643596 -- 350000 Sep 02, 2008 75.294704 -- 350000 Aug 29, 2008 75.286236 -- 350000 Aug 28, 2008 75.777272 -- 350000 Aug 27, 2008 73.333228 -- 350000 Aug 26, 2008 72.444544 -- 350000 Aug 25, 2008 72.4941 -- 350000 Aug 22, 2008 74.256632 -- 350000 Aug 21, 2008 72.20634 -- 350000 Aug 20, 2008 72.918884 -- 350000 Aug 19, 2008 72.135208 -- 325000 Aug 18, 2008 73.28572 -- 325000 Aug 15, 2008 74.759056 -- 325000 Aug 14, 2008 76.001756 -- 325000 Aug 13, 2008 75.06194 -- 325000 Aug 12, 2008 76.03514 -- 325000 Aug 11, 2008 78.4088 -- 325000 Aug 08, 2008 78.699032 -- 325000 Aug 07, 2008 75.196552 -- 325000 Aug 06, 2008 78.740368 -- 325000 Aug 05, 2008 78.445612 -- 325000 Aug 04, 2008 76.461816 -- 325000 Aug 01, 2008 79.392244 -- 325000 Jul 31, 2008 77.776964 -- 325000 Jul 30, 2008 77.602876 -- 325000 Jul 29, 2008 77.910412 -- 325000 Jul 28, 2008 75.829588 -- 325000 Jul 25, 2008 79.999944 -- 325000 Jul 24, 2008 78.898988 -- 325000 Jul 23, 2008 83.719548 -- 325000 Jul 22, 2008 82.017252 -- 325000 Jul 21, 2008 78.543164 -- 325000 Jul 18, 2008 77.859604 -- 325000 Jul 17, 2008 78.02926 -- 325000 Jul 16, 2008 76.83068 -- 325000 Jul 15, 2008 73.41094 -- 325000 Jul 14, 2008 75.669208 -- 325000 Jul 11, 2008 76.260092 -- 325000 Jul 10, 2008 73.398744 -- 325000 Jul 09, 2008 75.906912 -- 325000 Jul 08, 2008 80.133416 -- 325000 Jul 07, 2008 75.211304 -- 325000 Jul 03, 2008 77.7815 -- 325000 Jul 02, 2008 79.183608 -- 325000 Jul 01, 2008 79.887108 -- 325000 Jun 30, 2008 80.378244 -- 325000 Jun 27, 2008 83.5138 -- 275000 Jun 26, 2008 84.354136 -- 275000 Jun 25, 2008 86.221632 -- 275000 Jun 24, 2008 85.451056 2.98182 275000 Jun 23, 2008 89.228272 -- 275000 Jun 20, 2008 92.18052 -- 275000 Jun 19, 2008 93.10882 -- 275000 Jun 18, 2008 92.159768 -- 275000 Jun 17, 2008 92.999044 -- 250000 Jun 16, 2008 93.996864 -- 250000 Jun 13, 2008 92.83944 -- 250000 Jun 12, 2008 91.383188 -- 250000 Jun 11, 2008 91.08466 -- 250000 Jun 10, 2008 93.976336 -- 250000 Jun 09, 2008 96.362796 -- 250000 Jun 06, 2008 97.534348 -- 250000 Jun 05, 2008 100.585444 -- 250000 Jun 04, 2008 98.757544 -- 250000 Jun 03, 2008 99.382988 -- 275000 Jun 02, 2008 100.477232 -- 275000 May 30, 2008 100.908228 -- 275000 May 29, 2008 101.102088 -- 275000 May 28, 2008 99.39358 -- 275000 May 27, 2008 99.597324 -- 250000 May 23, 2008 99.017596 -- 250000 May 22, 2008 99.263492 -- 250000 May 21, 2008 98.480656 -- 250000 May 20, 2008 100.322692 -- 250000 May 19, 2008 101.230596 -- 250000 May 16, 2008 100.616692 -- 250000 May 15, 2008 100.55652 -- 250000 May 14, 2008 98.217128 -- 250000 May 13, 2008 98.198524 -- 250000 May 12, 2008 99.904572 -- 250000 May 09, 2008 99.084692 -- 250000 May 08, 2008 99.441156 -- 250000 May 07, 2008 101.087404 -- 250000 May 06, 2008 102.57112 -- 250000 May 05, 2008 100.69198 -- 250000 May 02, 2008 101.174952 -- 250000 May 01, 2008 101.90972 -- 250000 Apr 30, 2008 98.857444 -- 250000 Apr 29, 2008 98.595044 -- 250000 Apr 28, 2008 99.55356 -- 250000 Apr 25, 2008 98.402248 -- 250000 Apr 24, 2008 97.524632 -- 250000 Apr 23, 2008 95.544804 -- 250000 Apr 22, 2008 95.876068 -- 250000 Apr 21, 2008 97.453676 -- 250000 Apr 18, 2008 97.798324 -- 250000 Apr 17, 2008 95.998868 -- 250000 Apr 16, 2008 94.12954 -- 250000 Apr 15, 2008 92.040368 -- 237500 Apr 14, 2008 91.19112 -- 237500 Apr 11, 2008 91.165528 -- 237500 Apr 10, 2008 94.236924 -- 237500 Apr 09, 2008 93.631456 -- 237500 Apr 08, 2008 96.037596 -- 237500 Apr 07, 2008 96.583428 -- 237500 Apr 04, 2008 94.545836 -- 237500 Apr 03, 2008 94.992612 -- 237500 Apr 02, 2008 95.991312 -- 237500 Apr 01, 2008 96.529716 -- 237500 Mar 31, 2008 90.0606 -- 237500 Mar 28, 2008 91.335636 -- 237500 Mar 27, 2008 92.68086 -- 237500 Mar 26, 2008 94.519748 -- 237500 Mar 25, 2008 97.450592 3.410528 237500 Mar 24, 2008 98.528128 -- 237500 Mar 20, 2008 96.681296 -- 237500 Mar 19, 2008 89.86816 -- 237500 Mar 18, 2008 93.68008 -- 237500 Mar 17, 2008 82.804088 -- 237500 Mar 14, 2008 86.02036 -- 237500 Mar 13, 2008 90.212416 -- 225000 Mar 12, 2008 92.653844 -- 225000 Mar 11, 2008 94.252448 -- 225000 Mar 10, 2008 84.306444 -- 225000 Mar 07, 2008 88.149524 -- 225000 Mar 06, 2008 87.35238 -- 225000 Mar 05, 2008 104.199752 -- 225000 Mar 04, 2008 106.685936 -- 225000 Mar 03, 2008 109.67758 -- 225000 Feb 29, 2008 119.252924 -- 225000 Feb 28, 2008 122.259496 -- 225000 Feb 27, 2008 125.131852 -- 225000 Feb 26, 2008 125.34272 -- 212500 Feb 25, 2008 125.850484 -- 212500 Feb 22, 2008 123.864108 -- 212500 Feb 21, 2008 123.52758 -- 212500 Feb 20, 2008 125.7962 -- 212500 Feb 19, 2008 125.888364 -- 212500 Feb 15, 2008 125.371816 -- 212500 Feb 14, 2008 124.983368 -- 212500 Feb 13, 2008 128.082316 -- 212500 Feb 12, 2008 128.50844 -- 212500 Feb 11, 2008 128.21518 -- 200000 Feb 08, 2008 130.450992 -- 162500 Feb 07, 2008 132.34694 -- 162500 Feb 06, 2008 129.164844 -- 162500 Feb 05, 2008 130.343852 -- 162500 Feb 04, 2008 130.674996 -- 162500 Feb 01, 2008 131.916456 -- 162500 Jan 31, 2008 127.488608 -- 162500 Jan 30, 2008 124.747852 -- 162500 Jan 29, 2008 125.669952 -- 162500 Jan 28, 2008 125.640304 -- 162500 Jan 25, 2008 120.415184 -- 137500 Jan 24, 2008 121.987352 -- 137500 Jan 23, 2008 123.150684 -- 137500 Jan 22, 2008 116.160224 -- 137500 Jan 18, 2008 111.300004 -- 137500 Jan 17, 2008 112.92856 -- 137500 Jan 16, 2008 117.06594 -- 137500 Jan 15, 2008 115.218448 -- 137500 Jan 14, 2008 115.675992 -- 137500 Jan 11, 2008 114.031436 -- 137500 Jan 10, 2008 115.0255 -- 137500 Jan 09, 2008 113.420272 -- 137500 Jan 08, 2008 113.617264 -- 137500 Jan 07, 2008 116.973736 -- 137500 Jan 04, 2008 114.920508 -- 137500 Jan 03, 2008 116.347772 -- 137500 Jan 02, 2008 117.467196 -- 137500 Dec 31, 2007 118.64966 -- 137500 Dec 28, 2007 118.376148 -- 112500 Dec 27, 2007 119.259228 2.844444 112500 Dec 26, 2007 126.000272 -- 112500 Dec 24, 2007 127.238892 -- 162500 Dec 21, 2007 124.321676 -- 162500 Dec 20, 2007 121.352684 -- 162500 Dec 19, 2007 120.898568 -- 112500 Dec 18, 2007 121.170176 -- 112500 Dec 17, 2007 116.930208 -- 112500 Dec 14, 2007 119.12 -- 112500 Dec 13, 2007 120.68 -- 100000 Dec 12, 2007 120.72 -- 100000 Dec 11, 2007 120.64 -- 100000 Dec 10, 2007 125.28 -- 100000 Dec 07, 2007 122.72 -- 75000 Dec 06, 2007 120.56 -- 75000 Dec 05, 2007 115.68 -- 75000 Dec 04, 2007 113.8 -- 75000 Dec 03, 2007 116.36 -- 75000 Nov 30, 2007 116.04 -- 75000 Nov 29, 2007 114.2 -- 75000 Nov 28, 2007 113.68 -- 75000 Nov 27, 2007 108.64 -- 75000 Nov 26, 2007 106.36 -- 75000 Nov 23, 2007 111.64 -- 75000 Nov 21, 2007 109.32 -- 75000 Nov 20, 2007 110 -- 75000 Nov 19, 2007 113.8 -- 75000 Nov 16, 2007 115.48 -- 75000 Nov 15, 2007 117.12 -- 75000 Nov 14, 2007 117.24 -- 75000 Nov 13, 2007 118 -- 75000 Nov 12, 2007 115.24 -- 75000 Nov 09, 2007 114.8 -- 75000 Nov 08, 2007 114.68 -- 75000 Nov 07, 2007 110.68 -- 75000 Nov 06, 2007 115.72 -- 75000 Nov 05, 2007 112.44 -- 75000 Nov 02, 2007 112 -- 75000 Nov 01, 2007 115.24 -- 75000 Oct 31, 2007 119.88 -- 75000 Oct 30, 2007 119.2 -- 75000 Oct 29, 2007 119.72 -- 75000 Oct 26, 2007 119.88 -- 75000 Oct 25, 2007 117.48 -- 75000 Oct 24, 2007 119.28 -- 75000 Oct 23, 2007 119.8 -- 75000 Oct 22, 2007 120.04 -- 75000 Oct 19, 2007 117.04 -- 75000 Oct 18, 2007 119.84 -- 75000 Oct 17, 2007 118.92 -- 75000 Oct 16, 2007 120.88 -- 75000 Oct 15, 2007 122.32 -- 75000 Oct 12, 2007 124.48 -- 75000 Oct 11, 2007 124.56 -- 75000 Oct 10, 2007 125.84 -- 75000 Oct 09, 2007 126.52 -- 75000 Oct 08, 2007 127.76 -- 75000 Oct 05, 2007 129.28 -- 75000 Oct 04, 2007 128.28 -- 75000 Oct 03, 2007 127.96 -- 75000 Oct 02, 2007 128.6 -- 75000 Oct 01, 2007 126.72 -- 75000 Sep 28, 2007 123.92 -- 75000 Sep 27, 2007 124.96 -- 75000 Sep 26, 2007 125 4.369204 75000 Sep 25, 2007 129.2 -- 75000 Sep 24, 2007 131.52 -- 75000 Sep 21, 2007 133.8 -- 75000 Sep 20, 2007 132.32 -- 75000 Sep 19, 2007 135.76 -- 75000 Sep 18, 2007 133.52 -- 75000 Sep 17, 2007 126.56 -- 75000 Sep 14, 2007 128.08 -- 75000 Sep 13, 2007 125.76 -- 75000 Sep 12, 2007 122.36 -- 75000 Sep 11, 2007 122.76 -- 75000 Sep 10, 2007 120.64 -- 75000 Sep 07, 2007 120.56 -- 75000 Sep 06, 2007 120 -- 75000 Sep 05, 2007 120.4 -- 50000 Sep 04, 2007 124.56 -- 50000 Aug 31, 2007 122.6 -- 50000 Aug 30, 2007 120.04 -- 50000 Aug 29, 2007 118.88 -- 50000 Aug 28, 2007 116.4 -- 50000 Aug 27, 2007 120.84 -- 50000 Aug 24, 2007 126.56 -- 37500 Aug 23, 2007 125.56 -- 50000 Aug 22, 2007 126.6 -- 50000 Aug 21, 2007 124.88 -- 87500 Aug 20, 2007 123.56 -- 87500 Aug 17, 2007 124.12 -- 50000 Aug 16, 2007 113.56 -- 50000 Aug 15, 2007 105.52 -- 50000 Aug 14, 2007 104.68 -- 50000 Aug 13, 2007 119.52 -- 50000 Aug 10, 2007 125.08 -- 50000 Aug 09, 2007 130 -- 50000 Aug 08, 2007 131.72 -- 50000 Aug 07, 2007 124.16 -- 25000 Aug 06, 2007 131.2 -- 25000 Aug 03, 2007 128.4 -- 25000 Aug 02, 2007 137.24 -- 25000 Aug 01, 2007 134.44 -- 100000 Jul 31, 2007 139.84 -- 112500 Jul 30, 2007 153.52 -- 112500 Jul 27, 2007 157.52 -- 112500 Jul 26, 2007 158.44 -- 112500 Jul 25, 2007 160.48 -- 112500 Jul 24, 2007 159.64 -- 112500 Jul 23, 2007 164.88 -- 112500 Jul 20, 2007 168.68 -- 112500 Jul 19, 2007 168.68 -- 112500 Jul 18, 2007 168.92 -- 112500 Jul 17, 2007 172.92 -- 125000 Jul 16, 2007 173.68 -- 125000 Jul 13, 2007 175.44 -- 125000 Jul 12, 2007 174.72 -- 125000 Jul 11, 2007 174.56 -- 125000 Jul 10, 2007 178.4 -- 125000 Jul 09, 2007 184.32 -- 125000 Jul 06, 2007 183.72 -- 125000 Jul 05, 2007 183.96 -- 125000 Jul 03, 2007 183.96 -- 125000 Jul 02, 2007 183.24 -- 125000 Jun 29, 2007 180.84 3.384644 125000 Jun 28, 2007 187.28 -- 125000 Jun 27, 2007 187.32 -- 125000 Jun 26, 2007 186.68 -- 125000 Jun 25, 2007 189.36 -- 125000 Jun 22, 2007 192.56 -- 125000 Jun 21, 2007 193.96 -- 125000 Jun 20, 2007 195.72 -- 125000 Jun 19, 2007 199.12 -- 125000 Jun 18, 2007 197.68 -- 125000 Jun 15, 2007 196.96 -- 125000 Jun 14, 2007 193.92 -- 125000 Jun 13, 2007 193.64 -- 125000 Jun 12, 2007 190.76 -- 125000 Jun 11, 2007 194.52 -- 125000 Jun 08, 2007 197.52 -- 125000 Jun 07, 2007 194.56 -- 125000 Jun 06, 2007 198.56 -- 125000 Jun 05, 2007 201.48 -- 125000 Jun 04, 2007 204.32 -- 125000 Jun 01, 2007 202.96 -- 125000 May 31, 2007 202.12 -- 125000 May 30, 2007 202.52 -- 125000 May 29, 2007 200.52 -- 125000 May 25, 2007 198.36 -- 125000 May 24, 2007 196.84 -- 125000 May 23, 2007 200.08 -- 125000 May 22, 2007 199.24 -- 125000 May 21, 2007 195.4 -- 125000 May 18, 2007 193.72 -- 125000 May 17, 2007 193.92 -- 125000 May 16, 2007 195.68 -- 125000 May 15, 2007 194.92 -- 125000 May 14, 2007 198.16 -- 125000 May 11, 2007 200.72 -- 125000 May 10, 2007 198.88 -- 125000 May 09, 2007 201.72 -- 125000 May 08, 2007 200.2 -- 125000 May 07, 2007 200.88 -- 125000 May 04, 2007 200.72 -- 125000 May 03, 2007 200.52 -- 125000 May 02, 2007 200.36 -- 125000 May 01, 2007 199.56 -- 125000 iShares Mortgage Real Estate ETF Fund Inception 01-May-2007 Month End Date Monthly Total (NAV) Return May 31, 2007 -- Jun 30, 2007 -8.86 Jul 31, 2007 -22.67 Aug 31, 2007 -12.33 Sep 30, 2007 4.61 Oct 31, 2007 -3.26 Nov 30, 2007 -3.2 Dec 31, 2007 4.68 Jan 31, 2008 7.449999999999999 Feb 29, 2008 -6.47 Mar 31, 2008 -21.81 Apr 30, 2008 9.73 May 31, 2008 2.1 Jun 30, 2008 -17.599999999999998 Jul 31, 2008 -3.2399999999999998 Aug 31, 2008 -3.19 Sep 30, 2008 -0.8999999999999999 Oct 31, 2008 -14.17 Nov 30, 2008 -7.7 Dec 31, 2008 6.460000000000001 Jan 31, 2009 -6.08 Feb 28, 2009 -12.43 Mar 31, 2009 6.859999999999999 Apr 30, 2009 2.42 May 31, 2009 0.8699999999999999 Jun 30, 2009 4.25 Jul 31, 2009 8.219999999999999 Aug 31, 2009 4.22 Sep 30, 2009 3.94 Oct 31, 2009 -6.3 Nov 30, 2009 5.16 Dec 31, 2009 2.04 Jan 31, 2010 -0.6799999999999999 Feb 28, 2010 2.6 Mar 31, 2010 2.86 Apr 30, 2010 1.59 May 31, 2010 -3.3300000000000005 Jun 30, 2010 -2.39 Jul 31, 2010 4.47 Aug 31, 2010 -3.4000000000000004 Sep 30, 2010 5.0200000000000005 Oct 31, 2010 0.89 Nov 30, 2010 1.29 Dec 31, 2010 7.140000000000001 Jan 31, 2011 -0.8999999999999999 Feb 28, 2011 3.63 Mar 31, 2011 -3.0300000000000002 Apr 30, 2011 1.38 May 31, 2011 -0.33 Jun 30, 2011 -1.6500000000000001 Jul 31, 2011 -5.91 Aug 31, 2011 -0.79 Sep 30, 2011 -6.660000000000001 Oct 31, 2011 5.79 Nov 30, 2011 -2.1999999999999997 Dec 31, 2011 1.69 Jan 31, 2012 7.430000000000001 Feb 29, 2012 1.6199999999999999 Mar 31, 2012 0.89 Apr 30, 2012 3.55 May 31, 2012 0.21 Jun 30, 2012 4.26 Jul 31, 2012 4.02 Aug 31, 2012 1.63 Sep 30, 2012 2.77 Oct 31, 2012 -1.53 Nov 30, 2012 -3.05 Dec 31, 2012 -1.3599999999999999 Jan 31, 2013 9.66 Feb 28, 2013 1.6 Mar 31, 2013 5.390000000000001 Apr 30, 2013 0.8999999999999999 May 31, 2013 -12.7 Jun 30, 2013 -4.02 Jul 31, 2013 -1.97 Aug 31, 2013 -3.71 Sep 30, 2013 3.84 Oct 31, 2013 0.42 Nov 30, 2013 -3.4099999999999997 Dec 31, 2013 3.35 Jan 31, 2014 5.55 Feb 28, 2014 4.35 Mar 31, 2014 0.48 Apr 30, 2014 1.63 May 31, 2014 2.33 Jun 30, 2014 1.54 Jul 31, 2014 -2.37 Aug 31, 2014 4.53 Sep 30, 2014 -6.24 Oct 31, 2014 4.92 Nov 30, 2014 2.18 Dec 31, 2014 -2.65 Jan 31, 2015 -0.51 Feb 28, 2015 1.8 Mar 31, 2015 0.93 Apr 30, 2015 -0.6 May 31, 2015 0.52 Jun 30, 2015 -6.9 Jul 31, 2015 2.74 Aug 31, 2015 -3.6799999999999997 Sep 30, 2015 -2.48 Oct 31, 2015 -0.1 Nov 30, 2015 1.01 Dec 31, 2015 -2.06 Jan 31, 2016 -5.33 Feb 29, 2016 2.54 Mar 31, 2016 7.24 Apr 30, 2016 1.65 May 31, 2016 4.17 Jun 30, 2016 3.04 Jul 31, 2016 3.31 Aug 31, 2016 1.32 Sep 30, 2016 0.49 Oct 31, 2016 -0.19 Nov 30, 2016 1.72 Dec 31, 2016 0.55 Jan 31, 2017 1.45 Feb 28, 2017 5.67 Mar 31, 2017 2.96 Apr 30, 2017 3.44 May 31, 2017 -1.3 Jun 30, 2017 2.37 Jul 31, 2017 0.22 Aug 31, 2017 1.35 Sep 30, 2017 1.57 Oct 31, 2017 -3.14 Nov 30, 2017 0.57 Dec 31, 2017 2.26 Jan 31, 2018 -6.81 Feb 28, 2018 -3.32 Mar 31, 2018 6.53 Apr 30, 2018 0.33 May 31, 2018 2.86 Jun 30, 2018 1.49 Jul 31, 2018 3.57 Aug 31, 2018 0.31 Sep 30, 2018 -1.17 Oct 31, 2018 -1.93 Nov 30, 2018 1.9 Dec 31, 2018 -5.9 Jan 31, 2019 9.13 Feb 28, 2019 -0.78 Mar 31, 2019 1.8 Apr 30, 2019 1.87 May 31, 2019 -6.64 Jun 30, 2019 5.1 Jul 31, 2019 2.18 Aug 31, 2019 -6.35 Sep 30, 2019 6.52 Oct 31, 2019 2.78 Nov 30, 2019 1.41 Dec 31, 2019 3.66 Jan 31, 2020 3.59 Feb 29, 2020 -8.58 Mar 31, 2020 -53.76 Apr 30, 2020 18.15 May 31, 2020 2.49 Jun 30, 2020 12.27 Jul 31, 2020 4.63 Aug 31, 2020 2.42 Sep 30, 2020 -1.29 Oct 31, 2020 -0.39 Nov 30, 2020 18.3 Dec 31, 2020 6.8 Jan 31, 2021 -2.29 Feb 28, 2021 8.78 Mar 31, 2021 5.79 Apr 30, 2021 4.69 May 31, 2021 0.35 Jun 30, 2021 1.88 Jul 31, 2021 -2.53 Aug 31, 2021 2.79 Sep 30, 2021 -2.16 Oct 31, 2021 3.7 Nov 30, 2021 -5.86 Dec 31, 2021 1.03 Jan 31, 2022 -1.8 Feb 28, 2022 -6.22 Mar 31, 2022 3.2 Apr 30, 2022 -9.39 May 31, 2022 3.58 Jun 30, 2022 -10.84 Jul 31, 2022 14.37 Aug 31, 2022 -7.15 Sep 30, 2022 -24.004 Oct 31, 2022 12.599 Nov 30, 2022 8.061 Dec 31, 2022 -7.109 Jan 31, 2023 15.674 Feb 28, 2023 -8.205 Mar 31, 2023 -8.692 Apr 30, 2023 1.561 May 31, 2023 -3.398 Jun 30, 2023 12.661 Jul 31, 2023 4.254 Aug 31, 2023 -1.864 Sep 30, 2023 -4.955 Oct 31, 2023 -11.267 Nov 30, 2023 14.434 Dec 31, 2023 8.268 Jan 31, 2024 -4.153 Feb 29, 2024 -1.083 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.118116 0.118116 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.973968 0.973968 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.561071 0.561071 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.547651 0.547651 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.148265 0 0 0 0.148265 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 1.041709 1.041709 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.681753 0.681753 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.650825 0.650825 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.150194 0.150194 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 1.140608 1.140608 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.200229 0.200229 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.589267 0.589267 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.585598 0 0 0 0.585598 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.533929 0.533929 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.518273 0.518273 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.581595 0.581595 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.826951 0 0 0 0.826951 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.93395 0.93395 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.92811 0.92811 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 1.062051 1.062051 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.70832 0.0043 0 0 0.70402 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 1.024592 1.024592 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 1.019509 1.019509 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 02, 2018 1.054809 1.054809 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.893147 0 0 0 0.893147 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 1.43529 1.43529 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 1.05804 1.05804 0 0 0 Jun 29, 2017 Jun 27, 2017 Jun 30, 2017 0.954852 0.954852 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 1.058478 0.394174 0 0 0.664304 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.854891 0.854891 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 1.17348 -- 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 1.097152 -- 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 1.094972 -- 0 0 1.03988 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 1.075996 -- 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 01, 2015 1.083312 -- 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 1.22372 -- 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 1.203708 -- 0 0 1.203708 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 2.379188 -- 0 0 0.01518 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 1.234028 -- 0 0 0.007872 Jun 26, 2014 Jun 24, 2014 Jun 30, 2014 1.166856 -- 0 0 0.007444 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 2.026952 -- 0 0 1.713244 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 1.906772 -- 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 1.682332 -- 0 0 0 Jun 28, 2013 Jun 26, 2013 Jul 02, 2013 2.10934 -- 0 0 0 Mar 27, 2013 Mar 25, 2013 Apr 01, 2013 1.731756 -- 0 0 0 Dec 21, 2012 Dec 19, 2012 Dec 26, 2012 1.843012 -- 0 0 0 Sep 27, 2012 Sep 25, 2012 Oct 01, 2012 1.626088 -- 0 0 0 Jun 21, 2012 Jun 19, 2012 Jun 25, 2012 1.762984 -- 0 0 0 Mar 28, 2012 Mar 26, 2012 Mar 30, 2012 1.658932 -- 0 0 0.04122 Dec 30, 2011 Dec 28, 2011 Jan 05, 2012 0.418756 -- 0 0 0 Dec 27, 2011 Dec 22, 2011 Dec 29, 2011 1.355088 -- 0 0 0 Sep 28, 2011 Sep 26, 2011 Sep 30, 2011 1.570288 -- 0 0 0 Jun 27, 2011 Jun 23, 2011 Jun 29, 2011 1.446636 -- 0 0 0 Mar 29, 2011 Mar 25, 2011 Mar 31, 2011 1.386728 -- 0 0 0 Dec 28, 2010 Dec 23, 2010 Dec 30, 2010 1.407308 -- 0 0 0 Sep 28, 2010 Sep 24, 2010 Sep 30, 2010 1.500996 -- 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 1.576624 -- 0 0 0 Mar 29, 2010 Mar 25, 2010 Mar 31, 2010 1.187768 -- 0 0 0 Dec 29, 2009 Dec 24, 2009 Dec 31, 2009 1.957976 -- 0 0 0.239868 Sep 25, 2009 Sep 23, 2009 Sep 29, 2009 1.2934 -- 0 0 0.158452 Jun 25, 2009 Jun 23, 2009 Jun 29, 2009 0.86596 -- 0 0 0.106088 Mar 27, 2009 Mar 25, 2009 Mar 31, 2009 0.671492 -- 0 0 0.082264 Dec 29, 2008 Dec 24, 2008 Dec 31, 2008 2.938808 -- 0 0 0 Sep 29, 2008 Sep 25, 2008 Sep 30, 2008 3.36 -- 0 0 0 Jun 26, 2008 Jun 24, 2008 Jun 30, 2008 2.98182 -- 0 0 0 Mar 27, 2008 Mar 25, 2008 Mar 31, 2008 3.410528 -- 0 0 0 Dec 31, 2007 Dec 27, 2007 Jan 03, 2008 2.844444 -- 0 0 0 Sep 28, 2007 Sep 26, 2007 Oct 02, 2007 4.369204 -- 0 0 0 Jul 03, 2007 Jun 29, 2007 Jul 06, 2007 3.384644 -- 0 0 0