The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares U.S. Home Construction ETF Inception Date May 01, 2006 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 46.00 Shares Outstanding 28,800,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date DHI D R HORTON INC Consumer Discretionary Equity 479298113.55 14.36361 479298113.55 2912781 164.55 United States New York Stock Exchange Inc. USD 1 -- LEN LENNAR A CORP Consumer Discretionary Equity 414598549.26 12.4247 414598549.26 2410737 171.98 United States New York Stock Exchange Inc. USD 1 -- NVR NVR INC Consumer Discretionary Equity 252410953.52 7.56426 252410953.52 31162 8099.96 United States New York Stock Exchange Inc. USD 1 -- PHM PULTEGROUP INC Consumer Discretionary Equity 249546496.3 7.47841 249546496.3 2068865 120.62 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 148833389.67 4.46024 148833389.67 584279 254.73 United States New York Stock Exchange Inc. USD 1 -- SHW SHERWIN WILLIAMS Materials Equity 145420471.73 4.35796 145420471.73 418681 347.33 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 143181001.6 4.29085 143181001.6 373256 383.6 United States New York Stock Exchange Inc. USD 1 -- BLD TOPBUILD CORP Consumer Discretionary Equity 135856344.69 4.07135 135856344.69 308253 440.73 United States New York Stock Exchange Inc. USD 1 -- TOL TOLL BROTHERS INC Consumer Discretionary Equity 131594775.89 3.94363 131594775.89 1017197 129.37 United States New York Stock Exchange Inc. USD 1 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 104820775.35 3.14127 104820775.35 502617 208.55 United States New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industrials Equity 70637118.88 2.11685 70637118.88 895501 78.88 United States New York Stock Exchange Inc. USD 1 -- TMHC TAYLOR MORRISON HOME CORP Consumer Discretionary Equity 65155154.72 1.95257 65155154.72 1048016 62.17 United States New York Stock Exchange Inc. USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 63779758.68 1.91135 63779758.68 130493 488.76 United States New York Stock Exchange Inc. USD 1 -- MTH MERITAGE CORP Consumer Discretionary Equity 62379363.74 1.86939 62379363.74 355519 175.46 United States New York Stock Exchange Inc. USD 1 -- OC OWENS CORNING Industrials Equity 60406620 1.81027 60406620 362150 166.8 United States New York Stock Exchange Inc. USD 1 -- IBP INSTALLED BUILDING PRODUCTS INC Consumer Discretionary Equity 59160684.34 1.77293 59160684.34 228658 258.73 United States New York Stock Exchange Inc. USD 1 -- FND FLOOR DECOR HOLDINGS INC CLASS A Consumer Discretionary Equity 56287744.24 1.68683 56287744.24 434252 129.62 United States New York Stock Exchange Inc. USD 1 -- KBH KB HOME Consumer Discretionary Equity 50805579.04 1.52254 50805579.04 716783 70.88 United States New York Stock Exchange Inc. USD 1 -- SKY SKYLINE CHAMPION CORP Consumer Discretionary Equity 44535293.83 1.33463 44535293.83 523883 85.01 United States New York Stock Exchange Inc. USD 1 -- TREX TREX INC Industrials Equity 44139574.5 1.32278 44139574.5 442502 99.75 United States New York Stock Exchange Inc. USD 1 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 43504462.04 1.30374 43504462.04 513812 84.67 United States New York Stock Exchange Inc. USD 1 -- EXP EAGLE MATERIALS INC Materials Equity 38147993.25 1.14322 38147993.25 140379 271.75 United States New York Stock Exchange Inc. USD 1 -- MHO M I HOMES INC Consumer Discretionary Equity 37020725.28 1.10944 37020725.28 271632 136.29 United States New York Stock Exchange Inc. USD 1 -- MDC MDC HOLDINGS INC Consumer Discretionary Equity 36649541.61 1.09831 36649541.61 582571 62.91 United States New York Stock Exchange Inc. USD 1 -- TPH TRI POINTE HOMES INC Consumer Discretionary Equity 36595865.28 1.09671 36595865.28 946608 38.66 United States New York Stock Exchange Inc. USD 1 -- SSD SIMPSON MANUFACTURING INC Industrials Equity 35677724.3 1.06919 35677724.3 173885 205.18 United States New York Stock Exchange Inc. USD 1 -- UFPI UFP INDUSTRIES INC Industrials Equity 30983020.74 0.9285 30983020.74 251874 123.01 United States NASDAQ USD 1 -- CVCO CAVCO INDUSTRIES INC Consumer Discretionary Equity 30213630.72 0.90544 30213630.72 75712 399.06 United States NASDAQ USD 1 -- AZEK AZEK COMPANY INC CLASS A Industrials Equity 29840774.22 0.89427 29840774.22 594201 50.22 United States New York Stock Exchange Inc. USD 1 -- MHK MOHAWK INDUSTRIES INC Consumer Discretionary Equity 28186245.27 0.84469 28186245.27 215343 130.89 United States New York Stock Exchange Inc. USD 1 -- CCS CENTURY COMMUNITIES INC Consumer Discretionary Equity 26611129.5 0.79748 26611129.5 275763 96.5 United States New York Stock Exchange Inc. USD 1 -- BECN BEACON ROOFING SUPPLY INC Industrials Equity 25303863 0.75831 25303863 258150 98.02 United States NASDAQ USD 1 -- LGIH LGI HOMES INC Consumer Discretionary Equity 23260966.56 0.69709 23260966.56 199888 116.37 United States NASDAQ USD 1 -- LENB LENNAR CORP CLASS B Consumer Discretionary Equity 19219924.62 0.57598 19219924.62 124659 154.18 United States New York Stock Exchange Inc. USD 1 -- GRBK GREEN BRICK PARTNERS INC Consumer Discretionary Equity 14910960.41 0.44685 14910960.41 247567 60.23 United States New York Stock Exchange Inc. USD 1 -- DOOR MASONITE INTERNATIONAL CORP Industrials Equity 11683670.35 0.35014 11683670.35 88883 131.45 United States New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 10555148.85 0.31632 10555148.85 10555149 100 United States -- USD 1 -- LEG LEGGETT & PLATT INC Consumer Discretionary Equity 10420759.75 0.31229 10420759.75 544165 19.15 United States New York Stock Exchange Inc. USD 1 -- MBC MASTERBRAND INC Industrials Equity 9690210.38 0.2904 9690210.38 517087 18.74 United States New York Stock Exchange Inc. USD 1 -- DFH DREAM FINDERS HOMES INC CLASS A Consumer Discretionary Equity 9687944.2 0.29033 9687944.2 221540 43.73 United States New York Stock Exchange Inc. USD 1 -- BZH BEAZER HOMES INC Consumer Discretionary Equity 9127616.8 0.27354 9127616.8 278281 32.8 United States New York Stock Exchange Inc. USD 1 -- HAYW HAYWARD HOLDINGS INC Industrials Equity 7874116.72 0.23597 7874116.72 514312 15.31 United States New York Stock Exchange Inc. USD 1 -- JELD JELD WEN HOLDING INC Industrials Equity 7379441.85 0.22115 7379441.85 347595 21.23 United States New York Stock Exchange Inc. USD 1 -- AMWD AMERICAN WOODMARK CORP Industrials Equity 6644802.58 0.19913 6644802.58 65363 101.66 United States NASDAQ USD 1 -- NX QUANEX BUILDING PRODUCTS CORP Industrials Equity 5189126.04 0.15551 5189126.04 135028 38.43 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 3634409.6 0.10892 3634409.6 3634410 1 United States -- USD 1 -- ETD ETHAN ALLEN INTERIORS INC Consumer Discretionary Equity 3223721.64 0.09661 3223721.64 93252 34.57 United States New York Stock Exchange Inc. USD 1 -- ARHS ARHAUS INC CLASS A Consumer Discretionary Equity 2570068.44 0.07702 2570068.44 166996 15.39 United States NASDAQ USD 1 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 235000 0.00704 235000 235000 100 United States -- USD 1 Sep 01, 2016 FAM4 S&P MID 400 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 14156040 46 3077.4 -- Index And Options Market USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 115.864524 -- 28800000 Mar 27, 2024 114.452924 -- 28850000 Mar 26, 2024 112.688281 -- 28950000 Mar 25, 2024 113.021054 -- 28900000 Mar 22, 2024 113.861215 -- 28650000 Mar 21, 2024 114.162098 0.143483 28500000 Mar 20, 2024 112.162835 -- 28500000 Mar 19, 2024 109.86744 -- 28800000 Mar 18, 2024 107.834547 -- 28500000 Mar 15, 2024 108.133349 -- 27800000 Mar 14, 2024 107.336861 -- 27900000 Mar 13, 2024 110.824012 -- 28600000 Mar 12, 2024 110.124885 -- 28150000 Mar 11, 2024 108.889376 -- 28050000 Mar 08, 2024 109.809546 -- 28050000 Mar 07, 2024 110.61704 -- 27950000 Mar 06, 2024 108.961721 -- 27700000 Mar 05, 2024 107.974391 -- 27700000 Mar 04, 2024 109.184715 -- 26500000 Mar 01, 2024 109.59271 -- 25650000 Feb 29, 2024 107.845119 -- 25700000 Feb 28, 2024 106.058463 -- 25750000 Feb 27, 2024 106.173986 -- 26300000 Feb 26, 2024 105.676103 -- 26100000 Feb 23, 2024 105.748608 -- 25900000 Feb 22, 2024 104.738815 -- 25700000 Feb 21, 2024 103.106903 -- 24850000 Feb 20, 2024 102.505458 -- 24850000 Feb 16, 2024 102.296513 -- 24900000 Feb 15, 2024 104.301715 -- 25000000 Feb 14, 2024 103.669835 -- 23850000 Feb 13, 2024 101.752944 -- 22550000 Feb 12, 2024 105.488498 -- 22450000 Feb 09, 2024 103.185367 -- 22450000 Feb 08, 2024 103.062645 -- 23100000 Feb 07, 2024 102.080529 -- 22600000 Feb 06, 2024 100.754794 -- 22400000 Feb 05, 2024 100.717345 -- 22400000 Feb 02, 2024 102.081467 -- 22500000 Feb 01, 2024 102.25958 -- 22500000 Jan 31, 2024 99.96275 -- 22650000 Jan 30, 2024 101.206642 -- 22700000 Jan 29, 2024 100.640468 -- 23100000 Jan 26, 2024 99.568192 -- 22250000 Jan 25, 2024 99.641374 -- 22350000 Jan 24, 2024 97.612208 -- 22100000 Jan 23, 2024 99.329319 -- 23600000 Jan 22, 2024 104.360187 -- 22750000 Jan 19, 2024 102.363993 -- 22950000 Jan 18, 2024 101.272941 -- 22900000 Jan 17, 2024 99.988675 -- 22950000 Jan 16, 2024 100.609369 -- 23450000 Jan 12, 2024 101.254014 -- 23500000 Jan 11, 2024 102.224172 -- 23550000 Jan 10, 2024 101.890034 -- 23550000 Jan 09, 2024 100.182334 -- 23700000 Jan 08, 2024 100.551979 -- 23700000 Jan 05, 2024 98.51842 -- 23400000 Jan 04, 2024 97.821702 -- 23400000 Jan 03, 2024 98.202792 -- 24050000 Jan 02, 2024 100.439134 -- 23900000 Dec 29, 2023 101.672142 -- 23800000 Dec 28, 2023 102.141224 -- 23800000 Dec 27, 2023 102.422568 -- 24650000 Dec 26, 2023 101.986369 -- 24850000 Dec 22, 2023 101.368769 -- 24900000 Dec 21, 2023 101.165633 -- 24850000 Dec 20, 2023 100.117383 0.100629 24500000 Dec 19, 2023 101.382957 -- 24250000 Dec 18, 2023 99.940638 -- 24250000 Dec 15, 2023 100.924004 -- 24400000 Dec 14, 2023 102.596242 -- 24600000 Dec 13, 2023 96.587181 -- 23800000 Dec 12, 2023 93.706221 -- 23750000 Dec 11, 2023 93.561168 -- 24300000 Dec 08, 2023 93.502434 -- 24150000 Dec 07, 2023 92.42316 -- 24350000 Dec 06, 2023 91.30552 -- 23800000 Dec 05, 2023 89.784062 -- 23600000 Dec 04, 2023 89.943602 -- 23400000 Dec 01, 2023 89.510989 -- 23200000 Nov 30, 2023 87.004932 -- 23000000 Nov 29, 2023 86.687737 -- 23150000 Nov 28, 2023 85.939394 -- 23550000 Nov 27, 2023 86.454708 -- 23500000 Nov 24, 2023 86.737137 -- 23500000 Nov 22, 2023 86.460202 -- 23550000 Nov 21, 2023 86.053453 -- 23450000 Nov 20, 2023 87.003361 -- 23050000 Nov 17, 2023 86.70865 -- 22650000 Nov 16, 2023 86.080005 -- 23050000 Nov 15, 2023 86.177361 -- 24700000 Nov 14, 2023 86.673692 -- 23200000 Nov 13, 2023 81.593646 -- 23000000 Nov 10, 2023 81.955549 -- 22350000 Nov 09, 2023 80.220413 -- 23600000 Nov 08, 2023 81.328142 -- 23850000 Nov 07, 2023 81.372647 -- 23900000 Nov 06, 2023 80.403723 -- 24100000 Nov 03, 2023 81.29042 -- 23800000 Nov 02, 2023 78.699464 -- 22350000 Nov 01, 2023 76.061392 -- 22600000 Oct 31, 2023 73.543124 -- 22800000 Oct 30, 2023 72.443725 -- 23000000 Oct 27, 2023 71.819288 -- 23150000 Oct 26, 2023 72.148791 -- 22300000 Oct 25, 2023 71.406921 -- 22700000 Oct 24, 2023 72.579567 -- 22550000 Oct 23, 2023 72.873507 -- 22050000 Oct 20, 2023 72.348695 -- 22350000 Oct 19, 2023 72.86473 -- 23000000 Oct 18, 2023 74.21029 -- 23000000 Oct 17, 2023 76.27409 -- 23200000 Oct 16, 2023 76.200526 -- 23150000 Oct 13, 2023 75.516179 -- 23550000 Oct 12, 2023 75.401673 -- 23800000 Oct 11, 2023 79.043978 -- 24450000 Oct 10, 2023 78.164734 -- 25150000 Oct 09, 2023 77.152217 -- 24750000 Oct 06, 2023 76.353406 -- 25000000 Oct 05, 2023 76.011306 -- 25150000 Oct 04, 2023 76.377336 -- 24500000 Oct 03, 2023 75.353737 -- 23450000 Oct 02, 2023 77.679278 -- 24350000 Sep 29, 2023 78.446589 -- 26000000 Sep 28, 2023 79.288111 -- 25550000 Sep 27, 2023 77.946661 -- 25400000 Sep 26, 2023 77.786379 0.150505 26100000 Sep 25, 2023 78.99144 -- 25900000 Sep 22, 2023 78.904769 -- 25500000 Sep 21, 2023 78.754998 -- 25950000 Sep 20, 2023 81.128524 -- 26600000 Sep 19, 2023 81.893106 -- 26750000 Sep 18, 2023 81.723573 -- 26750000 Sep 15, 2023 81.419381 -- 26900000 Sep 14, 2023 83.746131 -- 26600000 Sep 13, 2023 82.436298 -- 27050000 Sep 12, 2023 83.351297 -- 27050000 Sep 11, 2023 85.172939 -- 27300000 Sep 08, 2023 84.608244 -- 26950000 Sep 07, 2023 84.984812 -- 26750000 Sep 06, 2023 84.373659 -- 26600000 Sep 05, 2023 83.411494 -- 26500000 Sep 01, 2023 87.522215 -- 26500000 Aug 31, 2023 86.269137 -- 26450000 Aug 30, 2023 86.031339 -- 26700000 Aug 29, 2023 84.840121 -- 26350000 Aug 28, 2023 82.864326 -- 26350000 Aug 25, 2023 82.234111 -- 26500000 Aug 24, 2023 83.117948 -- 26700000 Aug 23, 2023 84.304625 -- 26750000 Aug 22, 2023 83.334859 -- 25650000 Aug 21, 2023 82.708509 -- 26100000 Aug 18, 2023 83.414254 -- 26250000 Aug 17, 2023 83.040682 -- 27200000 Aug 16, 2023 86.724275 -- 27650000 Aug 15, 2023 88.417678 -- 27650000 Aug 14, 2023 87.826049 -- 28050000 Aug 11, 2023 87.231972 -- 27950000 Aug 10, 2023 87.293084 -- 28000000 Aug 09, 2023 88.244169 -- 28350000 Aug 08, 2023 88.978831 -- 28350000 Aug 07, 2023 89.13081 -- 27350000 Aug 04, 2023 88.085867 -- 26950000 Aug 03, 2023 86.845073 -- 27900000 Aug 02, 2023 88.300186 -- 28450000 Aug 01, 2023 89.322145 -- 28650000 Jul 31, 2023 88.80366 -- 28700000 Jul 28, 2023 88.978715 -- 28000000 Jul 27, 2023 87.846182 -- 28400000 Jul 26, 2023 88.647896 -- 28350000 Jul 25, 2023 88.574491 -- 28250000 Jul 24, 2023 87.315493 -- 27600000 Jul 21, 2023 86.784635 -- 28100000 Jul 20, 2023 86.446372 -- 28300000 Jul 19, 2023 88.838978 -- 28100000 Jul 18, 2023 88.893462 -- 28100000 Jul 17, 2023 88.587024 -- 28150000 Jul 14, 2023 88.920764 -- 27900000 Jul 13, 2023 87.828212 -- 28150000 Jul 12, 2023 87.115848 -- 28000000 Jul 11, 2023 84.874165 -- 28000000 Jul 10, 2023 84.20135 -- 27550000 Jul 07, 2023 81.950853 -- 28250000 Jul 06, 2023 81.785547 -- 28550000 Jul 05, 2023 84.111065 -- 28750000 Jul 03, 2023 84.968712 -- 28400000 Jun 30, 2023 85.434578 -- 28050000 Jun 29, 2023 84.689213 -- 27850000 Jun 28, 2023 84.609772 -- 27400000 Jun 27, 2023 84.862021 -- 26950000 Jun 26, 2023 82.289885 -- 27000000 Jun 23, 2023 82.287256 -- 27200000 Jun 22, 2023 81.908067 -- 27400000 Jun 21, 2023 82.013445 -- 27150000 Jun 20, 2023 81.50742 -- 26450000 Jun 16, 2023 80.712644 -- 26300000 Jun 15, 2023 80.854124 -- 26300000 Jun 14, 2023 79.28445 -- 26600000 Jun 13, 2023 80.441523 -- 26650000 Jun 12, 2023 79.855182 -- 25850000 Jun 09, 2023 78.776204 -- 26300000 Jun 08, 2023 78.75933 -- 25850000 Jun 07, 2023 79.042477 0.099455 25650000 Jun 06, 2023 78.925723 -- 25600000 Jun 05, 2023 76.46818 -- 25400000 Jun 02, 2023 76.922019 -- 25100000 Jun 01, 2023 74.201383 -- 24900000 May 31, 2023 73.128079 -- 24700000 May 30, 2023 74.18277 -- 24600000 May 26, 2023 74.099365 -- 24150000 May 25, 2023 74.025697 -- 24250000 May 24, 2023 73.698745 -- 24850000 May 23, 2023 73.647362 -- 24950000 May 22, 2023 75.126452 -- 24950000 May 19, 2023 76.307489 -- 25250000 May 18, 2023 77.672771 -- 25550000 May 17, 2023 76.761223 -- 25450000 May 16, 2023 75.987484 -- 25350000 May 15, 2023 76.036657 -- 25250000 May 12, 2023 75.658567 -- 25350000 May 11, 2023 76.09897 -- 25350000 May 10, 2023 76.015113 -- 25100000 May 09, 2023 76.003053 -- 25050000 May 08, 2023 75.926723 -- 24700000 May 05, 2023 75.485733 -- 24700000 May 04, 2023 74.49364 -- 24700000 May 03, 2023 75.782347 -- 24400000 May 02, 2023 75.075362 -- 23950000 May 01, 2023 75.17798 -- 23650000 Apr 28, 2023 75.787018 -- 23350000 Apr 27, 2023 74.434329 -- 23200000 Apr 26, 2023 72.480196 -- 23450000 Apr 25, 2023 73.810639 -- 23400000 Apr 24, 2023 74.587344 -- 23650000 Apr 21, 2023 73.927432 -- 23950000 Apr 20, 2023 74.203648 -- 23950000 Apr 19, 2023 72.877241 -- 23850000 Apr 18, 2023 72.744116 -- 23650000 Apr 17, 2023 71.092777 -- 23650000 Apr 14, 2023 70.362566 -- 23700000 Apr 13, 2023 70.077412 -- 23650000 Apr 12, 2023 70.110244 -- 23550000 Apr 11, 2023 70.287221 -- 23500000 Apr 10, 2023 68.609562 -- 23450000 Apr 06, 2023 67.914826 -- 23450000 Apr 05, 2023 68.743346 -- 23250000 Apr 04, 2023 69.241729 -- 23200000 Apr 03, 2023 70.53386 -- 23300000 Mar 31, 2023 70.277696 -- 23000000 Mar 30, 2023 68.349527 -- 22700000 Mar 29, 2023 68.431616 -- 22550000 Mar 28, 2023 68.01742 -- 22600000 Mar 27, 2023 67.726121 -- 22600000 Mar 24, 2023 68.009726 -- 22250000 Mar 23, 2023 67.61103 0.140118 21800000 Mar 22, 2023 67.542768 -- 21950000 Mar 21, 2023 68.569357 -- 22050000 Mar 20, 2023 67.857952 -- 22250000 Mar 17, 2023 67.724597 -- 22250000 Mar 16, 2023 68.341893 -- 22750000 Mar 15, 2023 66.832649 -- 22100000 Mar 14, 2023 67.558692 -- 22500000 Mar 13, 2023 66.554014 -- 22400000 Mar 10, 2023 66.345314 -- 22300000 Mar 09, 2023 67.604662 -- 19650000 Mar 08, 2023 68.153398 -- 19350000 Mar 07, 2023 67.153764 -- 19200000 Mar 06, 2023 67.657306 -- 19400000 Mar 03, 2023 68.573601 -- 19250000 Mar 02, 2023 67.315431 -- 19350000 Mar 01, 2023 66.929723 -- 19500000 Feb 28, 2023 67.651522 -- 19550000 Feb 27, 2023 67.24554 -- 19200000 Feb 24, 2023 66.875516 -- 19350000 Feb 23, 2023 67.392944 -- 19400000 Feb 22, 2023 66.590845 -- 19950000 Feb 21, 2023 65.949014 -- 20600000 Feb 17, 2023 68.623473 -- 20700000 Feb 16, 2023 69.851905 -- 21000000 Feb 15, 2023 70.77296 -- 21200000 Feb 14, 2023 70.518048 -- 21500000 Feb 13, 2023 71.0508 -- 21100000 Feb 10, 2023 69.39686 -- 21600000 Feb 09, 2023 69.296617 -- 21950000 Feb 08, 2023 69.476454 -- 21900000 Feb 07, 2023 70.993202 -- 21400000 Feb 06, 2023 70.304036 -- 22250000 Feb 03, 2023 71.47854 -- 23600000 Feb 02, 2023 73.196719 -- 23850000 Feb 01, 2023 71.033818 -- 23400000 Jan 31, 2023 69.529073 -- 22950000 Jan 30, 2023 66.501321 -- 22500000 Jan 27, 2023 67.636671 -- 22200000 Jan 26, 2023 67.231785 -- 22250000 Jan 25, 2023 67.008793 -- 22000000 Jan 24, 2023 66.992565 -- 22200000 Jan 23, 2023 66.431657 -- 22050000 Jan 20, 2023 65.720804 -- 22550000 Jan 19, 2023 64.252302 -- 22250000 Jan 18, 2023 65.922642 -- 22650000 Jan 17, 2023 66.318278 -- 22750000 Jan 13, 2023 66.495417 -- 21800000 Jan 12, 2023 66.196294 -- 22150000 Jan 11, 2023 65.928037 -- 22300000 Jan 10, 2023 64.210842 -- 22800000 Jan 09, 2023 63.62732 -- 23150000 Jan 06, 2023 63.764255 -- 23050000 Jan 05, 2023 62.512893 -- 22150000 Jan 04, 2023 62.786695 -- 21950000 Jan 03, 2023 61.428038 -- 22250000 Dec 30, 2022 60.600043 -- 22600000 Dec 29, 2022 61.064569 -- 23350000 Dec 28, 2022 59.657955 -- 23400000 Dec 27, 2022 60.947263 -- 23400000 Dec 23, 2022 61.048028 -- 23400000 Dec 22, 2022 61.14032 -- 23550000 Dec 21, 2022 61.385636 -- 23250000 Dec 20, 2022 60.249841 -- 23200000 Dec 19, 2022 60.707781 -- 22700000 Dec 16, 2022 61.998043 -- 22050000 Dec 15, 2022 62.853032 -- 21000000 Dec 14, 2022 62.173912 -- 21000000 Dec 13, 2022 62.379285 0.123268 21050000 Dec 12, 2022 61.405053 -- 20900000 Dec 09, 2022 60.620902 -- 20850000 Dec 08, 2022 61.10785 -- 20650000 Dec 07, 2022 60.897328 -- 20450000 Dec 06, 2022 59.414532 -- 20500000 Dec 05, 2022 60.176795 -- 20600000 Dec 02, 2022 61.361791 -- 20250000 Dec 01, 2022 61.685901 -- 20400000 Nov 30, 2022 60.823655 -- 20600000 Nov 29, 2022 59.589834 -- 20650000 Nov 28, 2022 59.086211 -- 20800000 Nov 25, 2022 60.0034 -- 20850000 Nov 23, 2022 60.052509 -- 20700000 Nov 22, 2022 59.352056 -- 20850000 Nov 21, 2022 58.029807 -- 20800000 Nov 18, 2022 58.487259 -- 21200000 Nov 17, 2022 58.310904 -- 20850000 Nov 16, 2022 59.349347 -- 20250000 Nov 15, 2022 60.005891 -- 20700000 Nov 14, 2022 58.472249 -- 20700000 Nov 11, 2022 60.5383 -- 20550000 Nov 10, 2022 60.072264 -- 20250000 Nov 09, 2022 54.074713 -- 20400000 Nov 08, 2022 54.307993 -- 20700000 Nov 07, 2022 54.393966 -- 21150000 Nov 04, 2022 54.02651 -- 21400000 Nov 03, 2022 53.021612 -- 21250000 Nov 02, 2022 54.014624 -- 20450000 Nov 01, 2022 56.130586 -- 20400000 Oct 31, 2022 56.238195 -- 20550000 Oct 28, 2022 56.968963 -- 20500000 Oct 27, 2022 55.447956 -- 21150000 Oct 26, 2022 55.375966 -- 21000000 Oct 25, 2022 55.78965 -- 21050000 Oct 24, 2022 53.122901 -- 21100000 Oct 21, 2022 52.357753 -- 20250000 Oct 20, 2022 50.769654 -- 20250000 Oct 19, 2022 51.676533 -- 20350000 Oct 18, 2022 54.541267 -- 19750000 Oct 17, 2022 53.082122 -- 19750000 Oct 14, 2022 51.908163 -- 19600000 Oct 13, 2022 53.75545 -- 20450000 Oct 12, 2022 53.784741 -- 20950000 Oct 11, 2022 54.824742 -- 21050000 Oct 10, 2022 54.75669 -- 21050000 Oct 07, 2022 54.767925 -- 21550000 Oct 06, 2022 56.318376 -- 21900000 Oct 05, 2022 55.966037 -- 22000000 Oct 04, 2022 56.53891 -- 21600000 Oct 03, 2022 54.18071 -- 22700000 Sep 30, 2022 51.966633 -- 22900000 Sep 29, 2022 52.38064 -- 23550000 Sep 28, 2022 54.007889 -- 22450000 Sep 27, 2022 51.378329 -- 22750000 Sep 26, 2022 51.364238 0.14885 22600000 Sep 23, 2022 53.124185 -- 22650000 Sep 22, 2022 53.071535 -- 22850000 Sep 21, 2022 53.789759 -- 20800000 Sep 20, 2022 54.421035 -- 21200000 Sep 19, 2022 55.503972 -- 20950000 Sep 16, 2022 54.347384 -- 21750000 Sep 15, 2022 53.651573 -- 21850000 Sep 14, 2022 53.725981 -- 21850000 Sep 13, 2022 54.332298 -- 22250000 Sep 12, 2022 58.1525 -- 22350000 Sep 09, 2022 57.649987 -- 22350000 Sep 08, 2022 56.595643 -- 22500000 Sep 07, 2022 56.145445 -- 22400000 Sep 06, 2022 54.775447 -- 22700000 Sep 02, 2022 55.655446 -- 22700000 Sep 01, 2022 55.843326 -- 23250000 Aug 31, 2022 56.038712 -- 22800000 Aug 30, 2022 56.830575 -- 22750000 Aug 29, 2022 57.307789 -- 22950000 Aug 26, 2022 57.632579 -- 23050000 Aug 25, 2022 60.391709 -- 22650000 Aug 24, 2022 59.267908 -- 22600000 Aug 23, 2022 58.511201 -- 23300000 Aug 22, 2022 58.727545 -- 23000000 Aug 19, 2022 60.144182 -- 24200000 Aug 18, 2022 61.965506 -- 24200000 Aug 17, 2022 61.837645 -- 24350000 Aug 16, 2022 62.97997 -- 25000000 Aug 15, 2022 62.650408 -- 25150000 Aug 12, 2022 62.922147 -- 25150000 Aug 11, 2022 61.970107 -- 25700000 Aug 10, 2022 61.548968 -- 25050000 Aug 09, 2022 59.267375 -- 25350000 Aug 08, 2022 61.316361 -- 25050000 Aug 05, 2022 60.472021 -- 25600000 Aug 04, 2022 60.788382 -- 24700000 Aug 03, 2022 59.472083 -- 24650000 Aug 02, 2022 59.227971 -- 25650000 Aug 01, 2022 61.56689 -- 24850000 Jul 29, 2022 61.104543 -- 25450000 Jul 28, 2022 60.866936 -- 25150000 Jul 27, 2022 59.972231 -- 25150000 Jul 26, 2022 58.881601 -- 25050000 Jul 25, 2022 59.70629 -- 24300000 Jul 22, 2022 60.62669 -- 23750000 Jul 21, 2022 60.094622 -- 23650000 Jul 20, 2022 58.674133 -- 24350000 Jul 19, 2022 58.621578 -- 24050000 Jul 18, 2022 57.041026 -- 23900000 Jul 15, 2022 57.389992 -- 24200000 Jul 14, 2022 56.925826 -- 24100000 Jul 13, 2022 57.485838 -- 23800000 Jul 12, 2022 57.307422 -- 22400000 Jul 11, 2022 56.949348 -- 22450000 Jul 08, 2022 56.987281 -- 22800000 Jul 07, 2022 56.698049 -- 22950000 Jul 06, 2022 56.052584 -- 23350000 Jul 05, 2022 56.454848 -- 24250000 Jul 01, 2022 54.861807 -- 24200000 Jun 30, 2022 52.446915 -- 24250000 Jun 29, 2022 52.247696 -- 24350000 Jun 28, 2022 52.322611 -- 24550000 Jun 27, 2022 53.727146 -- 24550000 Jun 24, 2022 53.509543 -- 24100000 Jun 23, 2022 52.336551 -- 24700000 Jun 22, 2022 50.154932 -- 25200000 Jun 21, 2022 49.509036 -- 25950000 Jun 17, 2022 49.168651 -- 26000000 Jun 16, 2022 49.136859 -- 26450000 Jun 15, 2022 52.87944 -- 26750000 Jun 14, 2022 52.944895 -- 26300000 Jun 13, 2022 53.462097 -- 26950000 Jun 10, 2022 56.573714 -- 26900000 Jun 09, 2022 59.327588 0.101634 25300000 Jun 08, 2022 59.479065 -- 24900000 Jun 07, 2022 60.91932 -- 24600000 Jun 06, 2022 60.703198 -- 25150000 Jun 03, 2022 60.516996 -- 25450000 Jun 02, 2022 60.888517 -- 25300000 Jun 01, 2022 59.743007 -- 25250000 May 31, 2022 60.305776 -- 25050000 May 27, 2022 60.959023 -- 23900000 May 26, 2022 59.70672 -- 24250000 May 25, 2022 57.428309 -- 24350000 May 24, 2022 55.151484 -- 24550000 May 23, 2022 56.746079 -- 24700000 May 20, 2022 57.049077 -- 24700000 May 19, 2022 56.554749 -- 24500000 May 18, 2022 56.237582 -- 24050000 May 17, 2022 59.451475 -- 24200000 May 16, 2022 57.875879 -- 24800000 May 13, 2022 58.321658 -- 24850000 May 12, 2022 57.219326 -- 25300000 May 11, 2022 55.038601 -- 25750000 May 10, 2022 57.348421 -- 25900000 May 09, 2022 58.535067 -- 24650000 May 06, 2022 58.805857 -- 24450000 May 05, 2022 59.467836 -- 25200000 May 04, 2022 62.43119 -- 25200000 May 03, 2022 59.569681 -- 25100000 May 02, 2022 58.767259 -- 24800000 Apr 29, 2022 57.783194 -- 24900000 Apr 28, 2022 59.658651 -- 24600000 Apr 27, 2022 57.625311 -- 25900000 Apr 26, 2022 58.223093 -- 26100000 Apr 25, 2022 59.249459 -- 25700000 Apr 22, 2022 57.366267 -- 25650000 Apr 21, 2022 58.985122 -- 25850000 Apr 20, 2022 59.788051 -- 26150000 Apr 19, 2022 59.227895 -- 25700000 Apr 18, 2022 57.100344 -- 25850000 Apr 14, 2022 57.663804 -- 26000000 Apr 13, 2022 58.697054 -- 26450000 Apr 12, 2022 57.485046 -- 26550000 Apr 11, 2022 57.604274 -- 26450000 Apr 08, 2022 57.140585 -- 26650000 Apr 07, 2022 56.850454 -- 26450000 Apr 06, 2022 57.171039 -- 27200000 Apr 05, 2022 58.662837 -- 29800000 Apr 04, 2022 60.442804 -- 29800000 Apr 01, 2022 59.912726 -- 29800000 Mar 31, 2022 59.227257 -- 29550000 Mar 30, 2022 61.76322 -- 31100000 Mar 29, 2022 63.64969 -- 30850000 Mar 28, 2022 61.636456 -- 30850000 Mar 25, 2022 61.337565 -- 30800000 Mar 24, 2022 62.25764 0.147888 30650000 Mar 23, 2022 63.262893 -- 30150000 Mar 22, 2022 65.870705 -- 29000000 Mar 21, 2022 65.851538 -- 29700000 Mar 18, 2022 68.206653 -- 29750000 Mar 17, 2022 66.901489 -- 29750000 Mar 16, 2022 65.864162 -- 30250000 Mar 15, 2022 64.880138 -- 30000000 Mar 14, 2022 62.585382 -- 31550000 Mar 11, 2022 64.191385 -- 32450000 Mar 10, 2022 64.935315 -- 32550000 Mar 09, 2022 65.095297 -- 32050000 Mar 08, 2022 62.915326 -- 30300000 Mar 07, 2022 62.760478 -- 30050000 Mar 04, 2022 66.366386 -- 30050000 Mar 03, 2022 66.974065 -- 30400000 Mar 02, 2022 68.125772 -- 30950000 Mar 01, 2022 66.436092 -- 31600000 Feb 28, 2022 66.773262 -- 31800000 Feb 25, 2022 66.660779 -- 33000000 Feb 24, 2022 64.36338 -- 32100000 Feb 23, 2022 62.190029 -- 32500000 Feb 22, 2022 64.286883 -- 32850000 Feb 18, 2022 66.808868 -- 33600000 Feb 17, 2022 66.71039 -- 33850000 Feb 16, 2022 68.491243 -- 33900000 Feb 15, 2022 68.122763 -- 33050000 Feb 14, 2022 66.869211 -- 33050000 Feb 11, 2022 67.109066 -- 32850000 Feb 10, 2022 67.964352 -- 35050000 Feb 09, 2022 70.760074 -- 35400000 Feb 08, 2022 69.230923 -- 35600000 Feb 07, 2022 68.05437 -- 34250000 Feb 04, 2022 67.688923 -- 34000000 Feb 03, 2022 70.18562 -- 34850000 Feb 02, 2022 71.840277 -- 35050000 Feb 01, 2022 70.930524 -- 35950000 Jan 31, 2022 70.735437 -- 36250000 Jan 28, 2022 68.926328 -- 36450000 Jan 27, 2022 67.225442 -- 37350000 Jan 26, 2022 68.335032 -- 38250000 Jan 25, 2022 70.46897 -- 38950000 Jan 24, 2022 71.898071 -- 38750000 Jan 21, 2022 69.270118 -- 38950000 Jan 20, 2022 70.059986 -- 39400000 Jan 19, 2022 71.668529 -- 39950000 Jan 18, 2022 73.565361 -- 39950000 Jan 14, 2022 76.724393 -- 41250000 Jan 13, 2022 77.901236 -- 41250000 Jan 12, 2022 77.142942 -- 41050000 Jan 11, 2022 77.077978 -- 40850000 Jan 10, 2022 75.518772 -- 40200000 Jan 07, 2022 75.268978 -- 40950000 Jan 06, 2022 78.77742 -- 39400000 Jan 05, 2022 79.683564 -- 39400000 Jan 04, 2022 81.587438 -- 38750000 Jan 03, 2022 80.763412 -- 38550000 Dec 31, 2021 82.830232 -- 38550000 Dec 30, 2021 82.125265 -- 38650000 Dec 29, 2021 82.82757 -- 38900000 Dec 28, 2021 81.838422 -- 38650000 Dec 27, 2021 81.429482 -- 39000000 Dec 23, 2021 80.265846 -- 39200000 Dec 22, 2021 80.10498 -- 39200000 Dec 21, 2021 78.458035 -- 38650000 Dec 20, 2021 76.48701 -- 39450000 Dec 17, 2021 77.772392 -- 38250000 Dec 16, 2021 79.596619 -- 38100000 Dec 15, 2021 81.412409 -- 37150000 Dec 14, 2021 79.984199 -- 37050000 Dec 13, 2021 81.198516 0.068112 37050000 Dec 10, 2021 83.048376 -- 37050000 Dec 09, 2021 81.848598 -- 36600000 Dec 08, 2021 82.132784 -- 36600000 Dec 07, 2021 81.545577 -- 37050000 Dec 06, 2021 80.821071 -- 36200000 Dec 03, 2021 78.82619 -- 36550000 Dec 02, 2021 79.243147 -- 37500000 Dec 01, 2021 76.072632 -- 37150000 Nov 30, 2021 75.607033 -- 36650000 Nov 29, 2021 77.052457 -- 36500000 Nov 26, 2021 76.890676 -- 35900000 Nov 24, 2021 78.56244 -- 35900000 Nov 23, 2021 78.825083 -- 35800000 Nov 22, 2021 78.303302 -- 35400000 Nov 19, 2021 78.522043 -- 35800000 Nov 18, 2021 78.236777 -- 35850000 Nov 17, 2021 78.182168 -- 35950000 Nov 16, 2021 77.629834 -- 35600000 Nov 15, 2021 76.251475 -- 35950000 Nov 12, 2021 76.70566 -- 36400000 Nov 11, 2021 75.448026 -- 36400000 Nov 10, 2021 74.823796 -- 36200000 Nov 09, 2021 76.261846 -- 36100000 Nov 08, 2021 74.42417 -- 35650000 Nov 05, 2021 74.338782 -- 35800000 Nov 04, 2021 73.282516 -- 37600000 Nov 03, 2021 72.711384 -- 37650000 Nov 02, 2021 71.852006 -- 37650000 Nov 01, 2021 72.72475 -- 38550000 Oct 29, 2021 71.926683 -- 38450000 Oct 28, 2021 72.150601 -- 38300000 Oct 27, 2021 71.137915 -- 39100000 Oct 26, 2021 71.393061 -- 37550000 Oct 25, 2021 71.818009 -- 37300000 Oct 22, 2021 71.302157 -- 38300000 Oct 21, 2021 71.402865 -- 37550000 Oct 20, 2021 71.346057 -- 34400000 Oct 19, 2021 70.156738 -- 34050000 Oct 18, 2021 70.309875 -- 34150000 Oct 15, 2021 69.162523 -- 34850000 Oct 14, 2021 69.546995 -- 34300000 Oct 13, 2021 67.758449 -- 33350000 Oct 12, 2021 67.302022 -- 33200000 Oct 11, 2021 67.052198 -- 33500000 Oct 08, 2021 67.111999 -- 34150000 Oct 07, 2021 67.664817 -- 34550000 Oct 06, 2021 66.707295 -- 34850000 Oct 05, 2021 66.267991 -- 34850000 Oct 04, 2021 66.235695 -- 34700000 Oct 01, 2021 66.438048 -- 35000000 Sep 30, 2021 66.159031 -- 35150000 Sep 29, 2021 68.171258 -- 34750000 Sep 28, 2021 67.670264 -- 34800000 Sep 27, 2021 69.61526 -- 34450000 Sep 24, 2021 69.047914 0.090736 34700000 Sep 23, 2021 69.277126 -- 34650000 Sep 22, 2021 69.255218 -- 34500000 Sep 21, 2021 68.638004 -- 34100000 Sep 20, 2021 68.864484 -- 34000000 Sep 17, 2021 70.556334 -- 34150000 Sep 16, 2021 70.392556 -- 32050000 Sep 15, 2021 69.663199 -- 32100000 Sep 14, 2021 69.301349 -- 32300000 Sep 13, 2021 70.348409 -- 32650000 Sep 10, 2021 70.434845 -- 32650000 Sep 09, 2021 70.605672 -- 32650000 Sep 08, 2021 70.755796 -- 32550000 Sep 07, 2021 72.206573 -- 32600000 Sep 03, 2021 73.025418 -- 32800000 Sep 02, 2021 73.790666 -- 32800000 Sep 01, 2021 73.807854 -- 32850000 Aug 31, 2021 73.141616 -- 33150000 Aug 30, 2021 73.601647 -- 33150000 Aug 27, 2021 73.834079 -- 32950000 Aug 26, 2021 72.676833 -- 33050000 Aug 25, 2021 73.617837 -- 33350000 Aug 24, 2021 72.878225 -- 33500000 Aug 23, 2021 71.877086 -- 33600000 Aug 20, 2021 72.126437 -- 33700000 Aug 19, 2021 70.822636 -- 33850000 Aug 18, 2021 71.053548 -- 33650000 Aug 17, 2021 71.17894 -- 34200000 Aug 16, 2021 73.816576 -- 34200000 Aug 13, 2021 73.466722 -- 34350000 Aug 12, 2021 73.509818 -- 34050000 Aug 11, 2021 74.034427 -- 33850000 Aug 10, 2021 72.065589 -- 34350000 Aug 09, 2021 71.124608 -- 34500000 Aug 06, 2021 71.55573 -- 35050000 Aug 05, 2021 72.076584 -- 35000000 Aug 04, 2021 71.581097 -- 34550000 Aug 03, 2021 72.631434 -- 34450000 Aug 02, 2021 71.690285 -- 34550000 Jul 30, 2021 71.539865 -- 34800000 Jul 29, 2021 71.698896 -- 34500000 Jul 28, 2021 69.236992 -- 34200000 Jul 27, 2021 69.684541 -- 34050000 Jul 26, 2021 69.483637 -- 33450000 Jul 23, 2021 70.268864 -- 32850000 Jul 22, 2021 68.433902 -- 32750000 Jul 21, 2021 68.846982 -- 32850000 Jul 20, 2021 67.753325 -- 32850000 Jul 19, 2021 66.082178 -- 32650000 Jul 16, 2021 66.317171 -- 32450000 Jul 15, 2021 66.858861 -- 32450000 Jul 14, 2021 66.839112 -- 32450000 Jul 13, 2021 66.804838 -- 32900000 Jul 12, 2021 68.509663 -- 33350000 Jul 09, 2021 68.60989 -- 33900000 Jul 08, 2021 67.843529 -- 34750000 Jul 07, 2021 70.127041 -- 33900000 Jul 06, 2021 68.997475 -- 34350000 Jul 02, 2021 70.054511 -- 34600000 Jul 01, 2021 70.487216 -- 34000000 Jun 30, 2021 69.191328 -- 33350000 Jun 29, 2021 69.188388 -- 34950000 Jun 28, 2021 68.595837 -- 34950000 Jun 25, 2021 68.087288 -- 35050000 Jun 24, 2021 68.001307 -- 35800000 Jun 23, 2021 67.87019 -- 36250000 Jun 22, 2021 68.532102 -- 35850000 Jun 21, 2021 68.206499 -- 36850000 Jun 18, 2021 67.360296 -- 36050000 Jun 17, 2021 67.0176 -- 37400000 Jun 16, 2021 66.601378 -- 38450000 Jun 15, 2021 67.620577 -- 37450000 Jun 14, 2021 67.284968 -- 37650000 Jun 11, 2021 68.13311 -- 36900000 Jun 10, 2021 67.44648 0.071153 36700000 Jun 09, 2021 69.306599 -- 37250000 Jun 08, 2021 70.626039 -- 38000000 Jun 07, 2021 70.220447 -- 38250000 Jun 04, 2021 70.550124 -- 38100000 Jun 03, 2021 69.778522 -- 38700000 Jun 02, 2021 70.644375 -- 39200000 Jun 01, 2021 71.841967 -- 39600000 May 28, 2021 71.901822 -- 38450000 May 27, 2021 72.005608 -- 38750000 May 26, 2021 71.743319 -- 38050000 May 25, 2021 70.562658 -- 38050000 May 24, 2021 69.641458 -- 38050000 May 21, 2021 69.360055 -- 39650000 May 20, 2021 69.972187 -- 40050000 May 19, 2021 69.539464 -- 38800000 May 18, 2021 70.17069 -- 39650000 May 17, 2021 71.97409 -- 39650000 May 14, 2021 72.831316 -- 39600000 May 13, 2021 72.026686 -- 39500000 May 12, 2021 69.678132 -- 41200000 May 11, 2021 74.059376 -- 41200000 May 10, 2021 77.067289 -- 40900000 May 07, 2021 76.981731 -- 40450000 May 06, 2021 75.527201 -- 40000000 May 05, 2021 75.349277 -- 39300000 May 04, 2021 75.50046 -- 38550000 May 03, 2021 74.895726 -- 38550000 Apr 30, 2021 73.219357 -- 38250000 Apr 29, 2021 74.439392 -- 38450000 Apr 28, 2021 73.190397 -- 38550000 Apr 27, 2021 73.343882 -- 38600000 Apr 26, 2021 72.91212 -- 38950000 Apr 23, 2021 72.127805 -- 39200000 Apr 22, 2021 70.972156 -- 39500000 Apr 21, 2021 71.116324 -- 39500000 Apr 20, 2021 70.366388 -- 39150000 Apr 19, 2021 72.338107 -- 38100000 Apr 16, 2021 72.946999 -- 38150000 Apr 15, 2021 71.117701 -- 38150000 Apr 14, 2021 70.824616 -- 38150000 Apr 13, 2021 70.937865 -- 37950000 Apr 12, 2021 71.468082 -- 37850000 Apr 09, 2021 71.215486 -- 37950000 Apr 08, 2021 69.396636 -- 38850000 Apr 07, 2021 69.692379 -- 38450000 Apr 06, 2021 70.635471 -- 38600000 Apr 05, 2021 70.221538 -- 38400000 Apr 01, 2021 69.317521 -- 39000000 Mar 31, 2021 67.835187 -- 38450000 Mar 30, 2021 67.950427 -- 38550000 Mar 29, 2021 66.889005 -- 38000000 Mar 26, 2021 68.479194 -- 38050000 Mar 25, 2021 66.000004 0.077654 37750000 Mar 24, 2021 64.129412 -- 37100000 Mar 23, 2021 64.082644 -- 37100000 Mar 22, 2021 65.434455 -- 37000000 Mar 19, 2021 64.993889 -- 37400000 Mar 18, 2021 64.313793 -- 37250000 Mar 17, 2021 67.139629 -- 37300000 Mar 16, 2021 64.633965 -- 36600000 Mar 15, 2021 65.365771 -- 36600000 Mar 12, 2021 63.755342 -- 36850000 Mar 11, 2021 64.584648 -- 36900000 Mar 10, 2021 64.519761 -- 36300000 Mar 09, 2021 62.720579 -- 35600000 Mar 08, 2021 62.508061 -- 35550000 Mar 05, 2021 61.335063 -- 35350000 Mar 04, 2021 58.709171 -- 35600000 Mar 03, 2021 59.685199 -- 35750000 Mar 02, 2021 61.439558 -- 35550000 Mar 01, 2021 61.068003 -- 35250000 Feb 26, 2021 60.146251 -- 35500000 Feb 25, 2021 58.960724 -- 35950000 Feb 24, 2021 62.224247 -- 35650000 Feb 23, 2021 61.642187 -- 35200000 Feb 22, 2021 61.60078 -- 34900000 Feb 19, 2021 62.851829 -- 35600000 Feb 18, 2021 61.983891 -- 35800000 Feb 17, 2021 62.417325 -- 36400000 Feb 16, 2021 62.511281 -- 37550000 Feb 12, 2021 64.432031 -- 37650000 Feb 11, 2021 64.873407 -- 37350000 Feb 10, 2021 64.269055 -- 37100000 Feb 09, 2021 64.217505 -- 37150000 Feb 08, 2021 64.891119 -- 36700000 Feb 05, 2021 63.024646 -- 36300000 Feb 04, 2021 61.326074 -- 35950000 Feb 03, 2021 60.559938 -- 36450000 Feb 02, 2021 60.669278 -- 37350000 Feb 01, 2021 59.932316 -- 37500000 Jan 29, 2021 58.945539 -- 37500000 Jan 28, 2021 59.947788 -- 37500000 Jan 27, 2021 59.884986 -- 37250000 Jan 26, 2021 61.265006 -- 37550000 Jan 25, 2021 62.274232 -- 36900000 Jan 22, 2021 62.008651 -- 36600000 Jan 21, 2021 61.379231 -- 36450000 Jan 20, 2021 60.53117 -- 34350000 Jan 19, 2021 58.056833 -- 34450000 Jan 15, 2021 56.931944 -- 34400000 Jan 14, 2021 56.626256 -- 34350000 Jan 13, 2021 56.519235 -- 34450000 Jan 12, 2021 56.693318 -- 33750000 Jan 11, 2021 56.165002 -- 34050000 Jan 08, 2021 55.251447 -- 34450000 Jan 07, 2021 56.711443 -- 34600000 Jan 06, 2021 55.142192 -- 35700000 Jan 05, 2021 54.603094 -- 35700000 Jan 04, 2021 54.822422 -- 35650000 Dec 31, 2020 55.784669 -- 35750000 Dec 30, 2020 56.57293 -- 35950000 Dec 29, 2020 56.443017 -- 36350000 Dec 28, 2020 56.894616 -- 37000000 Dec 24, 2020 57.965547 -- 36750000 Dec 23, 2020 57.055879 -- 36750000 Dec 22, 2020 57.939082 -- 36500000 Dec 21, 2020 57.657917 -- 36500000 Dec 18, 2020 58.004674 -- 36500000 Dec 17, 2020 57.806189 -- 35900000 Dec 16, 2020 55.637095 -- 36300000 Dec 15, 2020 55.641727 -- 36300000 Dec 14, 2020 54.971524 0.077486 36200000 Dec 11, 2020 54.76966 -- 36400000 Dec 10, 2020 54.842154 -- 36550000 Dec 09, 2020 54.824867 -- 36550000 Dec 08, 2020 54.568842 -- 36150000 Dec 07, 2020 55.908423 -- 35850000 Dec 04, 2020 54.740936 -- 35750000 Dec 03, 2020 55.398782 -- 35300000 Dec 02, 2020 53.711285 -- 36350000 Dec 01, 2020 55.156989 -- 37400000 Nov 30, 2020 55.975725 -- 37350000 Nov 27, 2020 56.897132 -- 37000000 Nov 25, 2020 56.808817 -- 37150000 Nov 24, 2020 56.692652 -- 37600000 Nov 23, 2020 57.724455 -- 37650000 Nov 20, 2020 56.247989 -- 37750000 Nov 19, 2020 56.509253 -- 37750000 Nov 18, 2020 56.259695 -- 38150000 Nov 17, 2020 56.236498 -- 38400000 Nov 16, 2020 56.21258 -- 38750000 Nov 13, 2020 55.603163 -- 38500000 Nov 12, 2020 54.399703 -- 40200000 Nov 11, 2020 55.460504 -- 41200000 Nov 10, 2020 54.601258 -- 40950000 Nov 09, 2020 51.954409 -- 41400000 Nov 06, 2020 55.840874 -- 41400000 Nov 05, 2020 57.315564 -- 41350000 Nov 04, 2020 57.283662 -- 40100000 Nov 03, 2020 54.586982 -- 40200000 Nov 02, 2020 53.689673 -- 40750000 Oct 30, 2020 51.937784 -- 41200000 Oct 29, 2020 52.793034 -- 41600000 Oct 28, 2020 53.133644 -- 41200000 Oct 27, 2020 53.499803 -- 41150000 Oct 26, 2020 54.482867 -- 42300000 Oct 23, 2020 56.514971 -- 42150000 Oct 22, 2020 55.347607 -- 43000000 Oct 21, 2020 56.801411 -- 43050000 Oct 20, 2020 58.588255 -- 43300000 Oct 19, 2020 58.068503 -- 43200000 Oct 16, 2020 59.354173 -- 43200000 Oct 15, 2020 59.937 -- 43600000 Oct 14, 2020 59.227864 -- 43550000 Oct 13, 2020 59.341411 -- 44550000 Oct 12, 2020 59.855646 -- 44300000 Oct 09, 2020 59.536501 -- 44150000 Oct 08, 2020 59.083657 -- 44300000 Oct 07, 2020 57.591975 -- 44200000 Oct 06, 2020 56.960257 -- 43650000 Oct 05, 2020 57.977814 -- 43100000 Oct 02, 2020 58.051854 -- 42900000 Oct 01, 2020 57.752309 -- 43050000 Sep 30, 2020 56.63337 -- 42650000 Sep 29, 2020 55.581577 -- 42550000 Sep 28, 2020 56.197981 -- 42450000 Sep 25, 2020 54.150187 -- 42700000 Sep 24, 2020 54.187258 -- 42500000 Sep 23, 2020 53.620856 0.0511 42550000 Sep 22, 2020 55.937415 -- 42050000 Sep 21, 2020 54.225789 -- 41100000 Sep 18, 2020 55.195084 -- 41150000 Sep 17, 2020 55.70758 -- 41150000 Sep 16, 2020 56.556145 -- 40550000 Sep 15, 2020 55.0843 -- 40000000 Sep 14, 2020 55.783084 -- 39350000 Sep 11, 2020 54.89344 -- 39600000 Sep 10, 2020 54.00069 -- 39750000 Sep 09, 2020 54.332977 -- 39700000 Sep 08, 2020 52.64352 -- 39950000 Sep 04, 2020 52.882568 -- 40050000 Sep 03, 2020 54.062927 -- 40200000 Sep 02, 2020 56.403648 -- 40250000 Sep 01, 2020 56.214134 -- 40100000 Aug 31, 2020 54.554207 -- 39950000 Aug 28, 2020 55.315969 -- 40050000 Aug 27, 2020 55.274098 -- 40050000 Aug 26, 2020 55.980075 -- 39700000 Aug 25, 2020 56.343698 -- 39700000 Aug 24, 2020 56.799465 -- 39650000 Aug 21, 2020 56.595605 -- 39450000 Aug 20, 2020 55.36915 -- 39450000 Aug 19, 2020 55.41947 -- 38500000 Aug 18, 2020 55.587728 -- 39000000 Aug 17, 2020 55.615791 -- 38000000 Aug 14, 2020 54.132662 -- 37900000 Aug 13, 2020 54.349426 -- 37600000 Aug 12, 2020 54.158727 -- 37600000 Aug 11, 2020 53.035017 -- 37600000 Aug 10, 2020 53.484012 -- 37150000 Aug 07, 2020 52.667699 -- 37150000 Aug 06, 2020 52.492215 -- 37150000 Aug 05, 2020 52.574174 -- 37150000 Aug 04, 2020 51.996865 -- 37000000 Aug 03, 2020 52.463449 -- 36950000 Jul 31, 2020 51.625014 -- 37250000 Jul 30, 2020 51.922326 -- 37600000 Jul 29, 2020 52.118636 -- 37250000 Jul 28, 2020 50.497804 -- 36900000 Jul 27, 2020 51.849937 -- 36750000 Jul 24, 2020 49.983414 -- 36650000 Jul 23, 2020 49.802382 -- 36900000 Jul 22, 2020 49.905708 -- 36900000 Jul 21, 2020 47.989799 -- 37250000 Jul 20, 2020 48.02337 -- 37600000 Jul 17, 2020 48.088321 -- 37600000 Jul 16, 2020 47.826437 -- 37450000 Jul 15, 2020 46.963526 -- 36750000 Jul 14, 2020 45.875787 -- 36400000 Jul 13, 2020 44.145047 -- 35150000 Jul 10, 2020 45.233329 -- 34900000 Jul 09, 2020 44.450778 -- 34500000 Jul 08, 2020 45.787294 -- 34400000 Jul 07, 2020 44.231295 -- 34400000 Jul 06, 2020 44.480132 -- 33150000 Jul 02, 2020 43.30648 -- 33550000 Jul 01, 2020 43.135651 -- 33550000 Jun 30, 2020 44.204425 -- 33550000 Jun 29, 2020 43.470181 -- 32450000 Jun 26, 2020 41.964802 -- 32450000 Jun 25, 2020 42.738268 -- 32650000 Jun 24, 2020 42.970855 -- 32550000 Jun 23, 2020 44.552133 -- 32150000 Jun 22, 2020 44.213621 -- 32350000 Jun 19, 2020 43.759806 -- 32350000 Jun 18, 2020 44.49431 -- 32450000 Jun 17, 2020 45.429529 -- 32150000 Jun 16, 2020 45.658475 -- 32000000 Jun 15, 2020 44.397154 0.053095 31100000 Jun 12, 2020 42.508292 -- 32000000 Jun 11, 2020 41.207703 -- 32000000 Jun 10, 2020 45.164034 -- 31750000 Jun 09, 2020 45.269044 -- 32100000 Jun 08, 2020 45.6218 -- 32050000 Jun 05, 2020 46.172669 -- 31200000 Jun 04, 2020 44.280365 -- 31200000 Jun 03, 2020 45.519778 -- 30500000 Jun 02, 2020 43.858384 -- 30200000 Jun 01, 2020 43.295943 -- 29750000 May 29, 2020 43.220882 -- 29600000 May 28, 2020 43.351718 -- 29400000 May 27, 2020 45.374421 -- 26900000 May 26, 2020 43.238245 -- 25300000 May 22, 2020 41.849658 -- 25200000 May 21, 2020 41.118773 -- 24500000 May 20, 2020 40.292173 -- 24750000 May 19, 2020 40.036043 -- 24750000 May 18, 2020 40.05505 -- 24800000 May 15, 2020 36.54097 -- 23400000 May 14, 2020 35.663596 -- 23400000 May 13, 2020 35.282674 -- 23700000 May 12, 2020 36.498492 -- 23900000 May 11, 2020 38.021362 -- 23650000 May 08, 2020 38.642472 -- 22850000 May 07, 2020 36.86868 -- 22850000 May 06, 2020 36.612828 -- 22400000 May 05, 2020 36.831907 -- 22400000 May 04, 2020 35.963613 -- 22400000 May 01, 2020 35.735627 -- 22100000 Apr 30, 2020 36.481717 -- 21400000 Apr 29, 2020 38.037846 -- 22000000 Apr 28, 2020 36.097031 -- 21950000 Apr 27, 2020 33.878435 -- 22000000 Apr 24, 2020 32.279612 -- 22400000 Apr 23, 2020 31.010033 -- 22600000 Apr 22, 2020 30.893963 -- 22550000 Apr 21, 2020 30.45945 -- 22550000 Apr 20, 2020 30.895959 -- 23150000 Apr 17, 2020 32.236225 -- 23150000 Apr 16, 2020 30.706911 -- 23600000 Apr 15, 2020 30.613392 -- 24050000 Apr 14, 2020 32.525563 -- 24350000 Apr 13, 2020 31.463548 -- 24350000 Apr 09, 2020 33.466864 -- 23500000 Apr 08, 2020 32.347058 -- 23100000 Apr 07, 2020 29.850056 -- 23550000 Apr 06, 2020 29.365824 -- 23550000 Apr 03, 2020 25.753646 -- 23750000 Apr 02, 2020 26.362947 -- 23750000 Apr 01, 2020 26.629985 -- 24450000 Mar 31, 2020 28.942255 -- 25000000 Mar 30, 2020 30.278875 -- 25000000 Mar 27, 2020 30.508066 -- 25050000 Mar 26, 2020 31.99237 -- 24450000 Mar 25, 2020 30.611183 0.077167 24600000 Mar 24, 2020 28.186553 -- 24350000 Mar 23, 2020 24.038831 -- 24650000 Mar 20, 2020 25.363843 -- 25000000 Mar 19, 2020 26.169913 -- 25750000 Mar 18, 2020 24.401383 -- 28450000 Mar 17, 2020 27.065527 -- 28800000 Mar 16, 2020 27.391329 -- 29050000 Mar 13, 2020 34.393366 -- 29350000 Mar 12, 2020 33.57025 -- 30400000 Mar 11, 2020 38.478377 -- 30750000 Mar 10, 2020 42.028783 -- 30700000 Mar 09, 2020 40.439493 -- 30850000 Mar 06, 2020 44.500536 -- 31450000 Mar 05, 2020 45.901595 -- 31300000 Mar 04, 2020 47.490244 -- 30350000 Mar 03, 2020 45.227001 -- 30200000 Mar 02, 2020 44.983622 -- 32250000 Feb 28, 2020 43.349408 -- 32600000 Feb 27, 2020 44.728552 -- 32200000 Feb 26, 2020 45.858398 -- 32800000 Feb 25, 2020 47.119838 -- 32400000 Feb 24, 2020 49.111696 -- 31200000 Feb 21, 2020 50.124513 -- 31700000 Feb 20, 2020 50.396199 -- 31000000 Feb 19, 2020 49.867926 -- 30400000 Feb 18, 2020 49.650645 -- 29500000 Feb 14, 2020 49.871048 -- 29300000 Feb 13, 2020 49.75906 -- 29100000 Feb 12, 2020 49.66692 -- 29200000 Feb 11, 2020 49.721725 -- 29200000 Feb 10, 2020 49.388709 -- 28300000 Feb 07, 2020 48.901743 -- 28300000 Feb 06, 2020 48.832564 -- 28700000 Feb 05, 2020 48.792456 -- 28100000 Feb 04, 2020 47.635456 -- 28100000 Feb 03, 2020 47.78452 -- 27650000 Jan 31, 2020 47.500506 -- 29450000 Jan 30, 2020 48.593925 -- 29700000 Jan 29, 2020 48.710741 -- 29300000 Jan 28, 2020 49.335045 -- 29050000 Jan 27, 2020 48.406417 -- 28550000 Jan 24, 2020 48.410676 -- 27550000 Jan 23, 2020 48.977081 -- 24550000 Jan 22, 2020 48.119752 -- 24700000 Jan 21, 2020 47.800026 -- 22700000 Jan 17, 2020 47.187071 -- 22700000 Jan 16, 2020 47.066006 -- 22750000 Jan 15, 2020 46.803964 -- 21800000 Jan 14, 2020 46.030866 -- 21650000 Jan 13, 2020 45.715389 -- 21300000 Jan 10, 2020 45.397962 -- 20900000 Jan 09, 2020 45.123157 -- 22600000 Jan 08, 2020 45.145166 -- 22100000 Jan 07, 2020 44.73577 -- 22500000 Jan 06, 2020 44.847113 -- 23100000 Jan 03, 2020 44.462994 -- 22550000 Jan 02, 2020 44.325406 -- 22650000 Dec 31, 2019 44.398395 -- 22450000 Dec 30, 2019 44.313671 -- 22950000 Dec 27, 2019 44.47755 -- 23100000 Dec 26, 2019 44.50507 -- 24650000 Dec 24, 2019 44.665744 -- 25000000 Dec 23, 2019 44.287317 -- 25800000 Dec 20, 2019 44.777578 -- 26050000 Dec 19, 2019 43.984247 -- 25300000 Dec 18, 2019 44.340296 -- 26150000 Dec 17, 2019 44.816637 -- 28500000 Dec 16, 2019 45.151083 0.055055 27350000 Dec 13, 2019 45.20882 -- 26850000 Dec 12, 2019 45.06561 -- 27050000 Dec 11, 2019 45.749055 -- 26950000 Dec 10, 2019 45.317271 -- 26050000 Dec 09, 2019 45.521765 -- 26800000 Dec 06, 2019 45.300712 -- 26850000 Dec 05, 2019 45.665035 -- 27200000 Dec 04, 2019 45.104323 -- 27050000 Dec 03, 2019 44.809451 -- 27200000 Dec 02, 2019 44.860684 -- 27200000 Nov 29, 2019 45.503741 -- 27300000 Nov 27, 2019 45.772608 -- 27300000 Nov 26, 2019 45.897635 -- 27100000 Nov 25, 2019 45.25621 -- 26900000 Nov 22, 2019 44.743686 -- 27300000 Nov 21, 2019 44.704142 -- 27800000 Nov 20, 2019 45.11631 -- 28050000 Nov 19, 2019 45.036633 -- 28400000 Nov 18, 2019 45.390785 -- 28100000 Nov 15, 2019 44.927344 -- 28900000 Nov 14, 2019 45.31931 -- 28700000 Nov 13, 2019 45.076872 -- 28900000 Nov 12, 2019 44.853673 -- 27500000 Nov 11, 2019 44.570144 -- 27250000 Nov 08, 2019 43.902146 -- 26850000 Nov 07, 2019 43.72618 -- 28000000 Nov 06, 2019 44.569193 -- 27050000 Nov 05, 2019 43.967449 -- 27200000 Nov 04, 2019 44.355667 -- 27550000 Nov 01, 2019 45.514145 -- 27500000 Oct 31, 2019 44.639664 -- 26850000 Oct 30, 2019 44.774321 -- 28850000 Oct 29, 2019 44.56064 -- 28950000 Oct 28, 2019 44.793595 -- 30700000 Oct 25, 2019 45.540873 -- 30750000 Oct 24, 2019 45.564766 -- 31000000 Oct 23, 2019 45.15432 -- 31050000 Oct 22, 2019 45.212053 -- 31550000 Oct 21, 2019 44.954274 -- 31550000 Oct 18, 2019 45.287085 -- 31100000 Oct 17, 2019 44.955455 -- 31200000 Oct 16, 2019 44.657678 -- 30750000 Oct 15, 2019 43.98523 -- 30750000 Oct 14, 2019 43.426198 -- 30250000 Oct 11, 2019 43.256475 -- 30700000 Oct 10, 2019 43.217881 -- 31600000 Oct 09, 2019 43.230304 -- 30800000 Oct 08, 2019 43.141851 -- 30600000 Oct 07, 2019 43.296815 -- 30550000 Oct 04, 2019 43.487539 -- 30200000 Oct 03, 2019 42.639048 -- 30550000 Oct 02, 2019 42.566381 -- 30300000 Oct 01, 2019 42.894715 -- 30350000 Sep 30, 2019 43.304202 -- 29200000 Sep 27, 2019 42.640435 -- 30050000 Sep 26, 2019 42.941976 -- 30300000 Sep 25, 2019 42.850752 -- 29900000 Sep 24, 2019 42.379182 0.050366 28550000 Sep 23, 2019 42.423875 -- 27750000 Sep 20, 2019 42.454107 -- 27650000 Sep 19, 2019 42.497103 -- 28200000 Sep 18, 2019 42.496229 -- 27850000 Sep 17, 2019 42.251207 -- 27350000 Sep 16, 2019 42.054497 -- 26400000 Sep 13, 2019 42.237159 -- 26600000 Sep 12, 2019 42.382896 -- 26150000 Sep 11, 2019 42.106205 -- 26300000 Sep 10, 2019 41.580058 -- 24950000 Sep 09, 2019 41.575748 -- 25600000 Sep 06, 2019 41.31138 -- 25000000 Sep 05, 2019 41.093264 -- 26250000 Sep 04, 2019 41.122741 -- 26150000 Sep 03, 2019 40.513942 -- 26400000 Aug 30, 2019 40.82457 -- 26500000 Aug 29, 2019 40.711472 -- 26450000 Aug 28, 2019 40.188966 -- 26650000 Aug 27, 2019 39.848317 -- 26750000 Aug 26, 2019 40.097956 -- 26900000 Aug 23, 2019 39.838396 -- 26550000 Aug 22, 2019 40.873758 -- 26600000 Aug 21, 2019 40.644255 -- 26800000 Aug 20, 2019 40.089462 -- 26850000 Aug 19, 2019 39.705269 -- 26800000 Aug 16, 2019 39.158094 -- 26800000 Aug 15, 2019 38.619571 -- 26600000 Aug 14, 2019 38.796987 -- 27250000 Aug 13, 2019 39.627885 -- 27350000 Aug 12, 2019 38.933388 -- 27250000 Aug 09, 2019 39.376165 -- 27750000 Aug 08, 2019 39.842276 -- 27700000 Aug 07, 2019 39.29016 -- 27850000 Aug 06, 2019 38.620614 -- 27950000 Aug 05, 2019 38.20528 -- 27900000 Aug 02, 2019 39.02605 -- 28200000 Aug 01, 2019 39.067204 -- 28400000 Jul 31, 2019 38.927855 -- 27900000 Jul 30, 2019 39.373095 -- 27900000 Jul 29, 2019 38.55749 -- 31050000 Jul 26, 2019 38.879915 -- 31050000 Jul 25, 2019 39.164252 -- 31050000 Jul 24, 2019 38.431986 -- 31350000 Jul 23, 2019 37.893226 -- 31600000 Jul 22, 2019 38.257794 -- 31600000 Jul 19, 2019 38.533155 -- 32900000 Jul 18, 2019 38.824828 -- 32600000 Jul 17, 2019 38.86384 -- 32350000 Jul 16, 2019 39.290737 -- 32450000 Jul 15, 2019 39.036908 -- 32450000 Jul 12, 2019 39.269626 -- 32600000 Jul 11, 2019 38.598686 -- 32300000 Jul 10, 2019 38.678054 -- 33000000 Jul 09, 2019 38.34062 -- 33050000 Jul 08, 2019 38.605709 -- 34200000 Jul 05, 2019 38.456232 -- 34200000 Jul 03, 2019 38.921473 -- 34200000 Jul 02, 2019 38.605557 -- 34400000 Jul 01, 2019 38.412253 -- 34400000 Jun 28, 2019 38.227181 -- 34400000 Jun 27, 2019 37.858934 -- 34400000 Jun 26, 2019 37.034069 -- 34000000 Jun 25, 2019 37.208124 -- 33900000 Jun 24, 2019 38.093009 -- 33750000 Jun 21, 2019 38.174032 -- 33750000 Jun 20, 2019 38.977721 -- 30700000 Jun 19, 2019 38.400714 -- 31400000 Jun 18, 2019 38.834955 -- 31400000 Jun 17, 2019 38.840856 0.055003 31400000 Jun 14, 2019 39.201562 -- 31350000 Jun 13, 2019 38.914808 -- 30900000 Jun 12, 2019 38.406548 -- 30900000 Jun 11, 2019 38.382286 -- 31300000 Jun 10, 2019 38.766298 -- 31500000 Jun 07, 2019 38.776984 -- 31300000 Jun 06, 2019 38.323794 -- 31300000 Jun 05, 2019 38.227155 -- 31600000 Jun 04, 2019 37.949155 -- 31550000 Jun 03, 2019 37.027483 -- 31500000 May 31, 2019 36.446458 -- 31500000 May 30, 2019 37.051008 -- 31200000 May 29, 2019 36.960973 -- 31650000 May 28, 2019 37.332594 -- 31750000 May 24, 2019 37.956754 -- 31850000 May 23, 2019 37.310485 -- 31850000 May 22, 2019 37.743774 -- 32000000 May 21, 2019 38.27421 -- 32000000 May 20, 2019 37.71961 -- 32400000 May 17, 2019 38.396084 -- 32250000 May 16, 2019 38.745819 -- 32250000 May 15, 2019 38.36922 -- 32150000 May 14, 2019 38.235154 -- 32150000 May 13, 2019 37.572738 -- 32250000 May 10, 2019 38.093867 -- 32200000 May 09, 2019 38.026621 -- 32200000 May 08, 2019 37.668957 -- 32150000 May 07, 2019 38.034227 -- 33200000 May 06, 2019 38.525393 -- 33000000 May 03, 2019 38.647404 -- 33000000 May 02, 2019 38.363962 -- 33000000 May 01, 2019 37.939162 -- 32900000 Apr 30, 2019 37.952634 -- 32400000 Apr 29, 2019 37.799409 -- 32500000 Apr 26, 2019 37.703395 -- 32600000 Apr 25, 2019 37.761465 -- 32200000 Apr 24, 2019 38.563624 -- 32900000 Apr 23, 2019 38.43399 -- 33200000 Apr 22, 2019 37.963196 -- 33950000 Apr 18, 2019 38.280499 -- 34800000 Apr 17, 2019 37.910192 -- 34900000 Apr 16, 2019 37.796116 -- 34750000 Apr 15, 2019 37.586908 -- 32950000 Apr 12, 2019 37.494243 -- 32950000 Apr 11, 2019 37.363714 -- 32550000 Apr 10, 2019 36.968888 -- 32300000 Apr 09, 2019 36.588073 -- 32300000 Apr 08, 2019 37.072353 -- 32750000 Apr 05, 2019 37.050018 -- 32900000 Apr 04, 2019 36.51115 -- 32700000 Apr 03, 2019 35.752449 -- 32450000 Apr 02, 2019 35.39856 -- 31950000 Apr 01, 2019 35.435541 -- 32550000 Mar 29, 2019 35.259069 -- 33950000 Mar 28, 2019 35.437729 -- 35300000 Mar 27, 2019 35.832153 -- 33150000 Mar 26, 2019 35.105315 -- 32650000 Mar 25, 2019 35.131976 -- 32050000 Mar 22, 2019 34.403904 -- 31600000 Mar 21, 2019 34.631133 -- 30950000 Mar 20, 2019 33.878145 0.061719 31000000 Mar 19, 2019 34.194449 -- 31550000 Mar 18, 2019 34.721142 -- 31550000 Mar 15, 2019 34.596866 -- 30250000 Mar 14, 2019 34.637146 -- 30300000 Mar 13, 2019 34.80276 -- 29100000 Mar 12, 2019 35.121902 -- 29250000 Mar 11, 2019 35.144892 -- 29500000 Mar 08, 2019 34.616028 -- 29500000 Mar 07, 2019 34.604483 -- 29250000 Mar 06, 2019 34.150418 -- 29500000 Mar 05, 2019 34.329848 -- 30100000 Mar 04, 2019 34.967619 -- 30700000 Mar 01, 2019 34.52257 -- 31100000 Feb 28, 2019 34.591659 -- 31650000 Feb 27, 2019 35.106826 -- 33500000 Feb 26, 2019 35.363087 -- 33600000 Feb 25, 2019 35.622497 -- 33850000 Feb 22, 2019 35.879051 -- 33850000 Feb 21, 2019 35.511388 -- 33850000 Feb 20, 2019 35.19077 -- 33950000 Feb 19, 2019 35.427225 -- 32400000 Feb 15, 2019 35.207804 -- 32800000 Feb 14, 2019 34.867104 -- 32650000 Feb 13, 2019 34.957789 -- 33350000 Feb 12, 2019 35.23011 -- 31950000 Feb 11, 2019 33.7524 -- 31500000 Feb 08, 2019 33.649653 -- 31600000 Feb 07, 2019 33.865696 -- 31400000 Feb 06, 2019 33.588503 -- 31600000 Feb 05, 2019 34.202569 -- 31650000 Feb 04, 2019 34.029299 -- 31150000 Feb 01, 2019 34.117674 -- 31200000 Jan 31, 2019 34.252341 -- 29900000 Jan 30, 2019 33.45921 -- 29500000 Jan 29, 2019 33.096941 -- 28750000 Jan 28, 2019 32.650591 -- 29200000 Jan 25, 2019 32.656747 -- 28700000 Jan 24, 2019 32.717292 -- 28350000 Jan 23, 2019 32.168056 -- 28000000 Jan 22, 2019 31.967841 -- 28750000 Jan 18, 2019 32.523679 -- 29200000 Jan 17, 2019 32.548614 -- 29200000 Jan 16, 2019 32.560855 -- 29250000 Jan 15, 2019 32.907501 -- 29000000 Jan 14, 2019 32.892689 -- 28750000 Jan 11, 2019 33.375428 -- 28900000 Jan 10, 2019 33.180525 -- 29100000 Jan 09, 2019 33.410182 -- 27950000 Jan 08, 2019 32.342937 -- 28400000 Jan 07, 2019 32.117133 -- 28200000 Jan 04, 2019 31.325773 -- 26850000 Jan 03, 2019 30.09749 -- 26200000 Jan 02, 2019 30.407081 -- 26350000 Dec 31, 2018 29.988904 -- 26300000 Dec 28, 2018 29.998084 -- 26450000 Dec 27, 2018 29.962437 -- 26650000 Dec 26, 2018 29.781542 -- 28050000 Dec 24, 2018 28.51398 -- 28050000 Dec 21, 2018 29.101691 -- 27300000 Dec 20, 2018 30.072903 -- 27300000 Dec 19, 2018 30.294368 -- 26550000 Dec 18, 2018 30.612359 -- 26550000 Dec 17, 2018 30.090797 0.056324 27200000 Dec 14, 2018 30.367292 -- 27200000 Dec 13, 2018 30.71433 -- 27700000 Dec 12, 2018 30.968714 -- 27550000 Dec 11, 2018 30.562241 -- 27550000 Dec 10, 2018 30.768829 -- 27600000 Dec 07, 2018 31.403736 -- 27050000 Dec 06, 2018 31.833479 -- 25650000 Dec 04, 2018 31.235719 -- 25400000 Dec 03, 2018 32.806948 -- 26550000 Nov 30, 2018 32.377803 -- 26550000 Nov 29, 2018 32.448669 -- 26450000 Nov 28, 2018 32.779993 -- 26000000 Nov 27, 2018 31.933604 -- 27250000 Nov 26, 2018 31.894939 -- 30000000 Nov 23, 2018 31.74184 -- 30000000 Nov 21, 2018 31.677796 -- 28750000 Nov 20, 2018 31.057869 -- 28450000 Nov 19, 2018 31.070549 -- 27450000 Nov 16, 2018 31.034331 -- 26200000 Nov 15, 2018 30.41975 -- 27200000 Nov 14, 2018 31.102977 -- 27200000 Nov 13, 2018 31.17927 -- 26800000 Nov 12, 2018 30.726414 -- 26800000 Nov 09, 2018 31.230434 -- 26800000 Nov 08, 2018 31.480599 -- 27800000 Nov 07, 2018 32.343089 -- 28300000 Nov 06, 2018 32.294142 -- 28550000 Nov 05, 2018 32.343256 -- 28050000 Nov 02, 2018 31.843339 -- 29000000 Nov 01, 2018 32.167748 -- 29000000 Oct 31, 2018 31.189124 -- 29600000 Oct 30, 2018 31.165422 -- 29150000 Oct 29, 2018 29.817047 -- 32950000 Oct 26, 2018 30.44011 -- 30550000 Oct 25, 2018 30.459799 -- 31100000 Oct 24, 2018 29.620307 -- 29950000 Oct 23, 2018 30.520485 -- 28650000 Oct 22, 2018 29.884227 -- 27650000 Oct 19, 2018 30.511423 -- 28200000 Oct 18, 2018 31.280137 -- 26900000 Oct 17, 2018 31.937872 -- 27400000 Oct 16, 2018 32.720474 -- 26950000 Oct 15, 2018 32.005191 -- 26950000 Oct 12, 2018 32.056773 -- 28050000 Oct 11, 2018 32.325401 -- 28050000 Oct 10, 2018 32.826525 -- 27050000 Oct 09, 2018 33.350898 -- 26400000 Oct 08, 2018 34.237577 -- 26000000 Oct 05, 2018 33.904679 -- 26000000 Oct 04, 2018 34.106585 -- 26000000 Oct 03, 2018 34.757144 -- 26500000 Oct 02, 2018 35.159746 -- 26200000 Oct 01, 2018 35.198898 -- 26150000 Sep 28, 2018 35.352475 -- 26100000 Sep 27, 2018 35.597999 -- 26750000 Sep 26, 2018 35.997818 0.040706 27600000 Sep 25, 2018 36.575553 -- 27600000 Sep 24, 2018 36.532353 -- 27600000 Sep 21, 2018 37.027779 -- 27650000 Sep 20, 2018 37.258236 -- 28750000 Sep 19, 2018 37.528315 -- 28750000 Sep 18, 2018 37.740263 -- 28650000 Sep 17, 2018 37.402926 -- 28550000 Sep 14, 2018 37.923963 -- 27750000 Sep 13, 2018 37.729554 -- 27900000 Sep 12, 2018 38.144284 -- 28450000 Sep 11, 2018 37.835504 -- 27350000 Sep 10, 2018 37.521349 -- 27450000 Sep 07, 2018 37.240005 -- 27450000 Sep 06, 2018 37.907657 -- 27450000 Sep 05, 2018 38.121061 -- 27650000 Sep 04, 2018 37.780744 -- 27650000 Aug 31, 2018 37.712753 -- 27650000 Aug 30, 2018 37.719993 -- 28300000 Aug 29, 2018 38.12801 -- 28400000 Aug 28, 2018 38.189879 -- 28400000 Aug 27, 2018 38.37263 -- 28400000 Aug 24, 2018 37.93606 -- 28500000 Aug 23, 2018 37.99389 -- 28050000 Aug 22, 2018 38.435588 -- 28000000 Aug 21, 2018 38.862703 -- 27400000 Aug 20, 2018 37.493506 -- 27200000 Aug 17, 2018 37.374779 -- 27650000 Aug 16, 2018 37.296629 -- 27650000 Aug 15, 2018 37.037004 -- 28250000 Aug 14, 2018 37.239024 -- 28350000 Aug 13, 2018 36.883075 -- 28750000 Aug 10, 2018 37.958026 -- 28750000 Aug 09, 2018 38.340443 -- 28750000 Aug 08, 2018 38.023029 -- 29000000 Aug 07, 2018 38.26449 -- 29000000 Aug 06, 2018 37.625384 -- 29650000 Aug 03, 2018 37.522989 -- 29650000 Aug 02, 2018 37.501719 -- 29850000 Aug 01, 2018 37.662041 -- 30650000 Jul 31, 2018 37.860014 -- 31100000 Jul 30, 2018 37.453113 -- 30700000 Jul 27, 2018 37.647897 -- 30300000 Jul 26, 2018 38.062175 -- 29850000 Jul 25, 2018 37.311583 -- 30750000 Jul 24, 2018 38.135007 -- 33150000 Jul 23, 2018 38.921726 -- 32200000 Jul 20, 2018 39.32919 -- 34450000 Jul 19, 2018 40.086339 -- 34450000 Jul 18, 2018 39.807155 -- 33350000 Jul 17, 2018 39.909935 -- 31950000 Jul 16, 2018 39.03418 -- 31950000 Jul 13, 2018 39.051547 -- 31650000 Jul 12, 2018 38.945432 -- 31700000 Jul 11, 2018 38.818167 -- 31700000 Jul 10, 2018 39.11928 -- 31850000 Jul 09, 2018 39.22339 -- 32350000 Jul 06, 2018 38.758368 -- 31800000 Jul 05, 2018 38.659108 -- 31800000 Jul 03, 2018 38.270545 -- 32150000 Jul 02, 2018 38.105647 -- 32150000 Jun 29, 2018 38.13344 -- 32150000 Jun 28, 2018 37.796469 -- 32050000 Jun 27, 2018 37.536184 -- 32000000 Jun 26, 2018 38.063421 0.045603 32000000 Jun 25, 2018 37.543573 -- 31250000 Jun 22, 2018 38.172968 -- 36100000 Jun 21, 2018 38.611023 -- 36150000 Jun 20, 2018 38.997674 -- 36450000 Jun 19, 2018 38.930233 -- 36350000 Jun 18, 2018 38.998448 -- 36550000 Jun 15, 2018 39.509565 -- 36750000 Jun 14, 2018 39.571202 -- 35050000 Jun 13, 2018 39.451628 -- 36850000 Jun 12, 2018 40.911685 -- 35150000 Jun 11, 2018 40.304235 -- 35100000 Jun 08, 2018 40.428572 -- 34600000 Jun 07, 2018 39.491512 -- 34600000 Jun 06, 2018 39.375634 -- 34600000 Jun 05, 2018 39.064139 -- 34600000 Jun 04, 2018 38.937198 -- 34750000 Jun 01, 2018 38.644048 -- 34800000 May 31, 2018 38.47124 -- 34800000 May 30, 2018 38.901429 -- 34700000 May 29, 2018 39.04045 -- 34000000 May 25, 2018 38.926019 -- 33250000 May 24, 2018 38.350902 -- 33250000 May 23, 2018 38.302651 -- 33450000 May 22, 2018 37.729755 -- 33450000 May 21, 2018 38.620266 -- 33100000 May 18, 2018 38.428764 -- 33100000 May 17, 2018 37.927995 -- 32300000 May 16, 2018 37.516084 -- 35400000 May 15, 2018 37.283399 -- 37250000 May 14, 2018 38.758607 -- 36700000 May 11, 2018 38.971511 -- 37000000 May 10, 2018 38.795178 -- 38250000 May 09, 2018 38.636039 -- 40200000 May 08, 2018 39.316109 -- 40400000 May 07, 2018 39.169443 -- 40300000 May 04, 2018 39.12495 -- 39950000 May 03, 2018 38.719417 -- 39950000 May 02, 2018 38.443538 -- 40400000 May 01, 2018 38.902968 -- 40500000 Apr 30, 2018 38.458394 -- 40550000 Apr 27, 2018 39.351861 -- 40550000 Apr 26, 2018 39.235557 -- 39950000 Apr 25, 2018 38.672296 -- 40200000 Apr 24, 2018 38.302636 -- 40200000 Apr 23, 2018 38.626419 -- 40200000 Apr 20, 2018 38.479136 -- 40650000 Apr 19, 2018 38.941547 -- 41450000 Apr 18, 2018 40.08698 -- 41300000 Apr 17, 2018 39.939129 -- 41300000 Apr 16, 2018 39.473266 -- 41050000 Apr 13, 2018 39.122107 -- 41050000 Apr 12, 2018 39.095256 -- 41950000 Apr 11, 2018 39.437594 -- 42400000 Apr 10, 2018 40.011489 -- 43500000 Apr 09, 2018 39.803654 -- 44150000 Apr 06, 2018 40.174156 -- 44150000 Apr 05, 2018 41.212223 -- 43000000 Apr 04, 2018 40.559536 -- 42050000 Apr 03, 2018 38.68297 -- 42050000 Apr 02, 2018 38.16329 -- 41250000 Mar 29, 2018 39.244904 -- 40950000 Mar 28, 2018 38.982306 -- 41550000 Mar 27, 2018 39.22 -- 41100000 Mar 26, 2018 39.826413 -- 41500000 Mar 23, 2018 38.879374 -- 41450000 Mar 22, 2018 39.315279 0.047848 41450000 Mar 21, 2018 40.223569 -- 41850000 Mar 20, 2018 39.612772 -- 42200000 Mar 19, 2018 39.764127 -- 42800000 Mar 16, 2018 39.983562 -- 42950000 Mar 15, 2018 39.610233 -- 43850000 Mar 14, 2018 40.136235 -- 43550000 Mar 13, 2018 40.642931 -- 43450000 Mar 12, 2018 40.427694 -- 43700000 Mar 09, 2018 40.194302 -- 43700000 Mar 08, 2018 39.520914 -- 43650000 Mar 07, 2018 39.675175 -- 42550000 Mar 06, 2018 39.677191 -- 42850000 Mar 05, 2018 38.959979 -- 42700000 Mar 02, 2018 38.599493 -- 42800000 Mar 01, 2018 38.444149 -- 42300000 Feb 28, 2018 38.345079 -- 43350000 Feb 27, 2018 39.421967 -- 43250000 Feb 26, 2018 40.505253 -- 44600000 Feb 23, 2018 40.404523 -- 44750000 Feb 22, 2018 40.297143 -- 45400000 Feb 21, 2018 40.520966 -- 45300000 Feb 20, 2018 40.772408 -- 44500000 Feb 16, 2018 41.258379 -- 44450000 Feb 15, 2018 40.766544 -- 44700000 Feb 14, 2018 40.776782 -- 44500000 Feb 13, 2018 40.053347 -- 42950000 Feb 12, 2018 40.00864 -- 43750000 Feb 09, 2018 39.505656 -- 44500000 Feb 08, 2018 39.313112 -- 44000000 Feb 07, 2018 41.049167 -- 44900000 Feb 06, 2018 41.057499 -- 43950000 Feb 05, 2018 39.797826 -- 46850000 Feb 02, 2018 41.442548 -- 48850000 Feb 01, 2018 42.771056 -- 49350000 Jan 31, 2018 42.894747 -- 50250000 Jan 30, 2018 43.317917 -- 53350000 Jan 29, 2018 43.645522 -- 56800000 Jan 26, 2018 44.887811 -- 59150000 Jan 25, 2018 44.984835 -- 59800000 Jan 24, 2018 45.959108 -- 60800000 Jan 23, 2018 46.127866 -- 63800000 Jan 22, 2018 46.273089 -- 59400000 Jan 19, 2018 46.071383 -- 59800000 Jan 18, 2018 45.485079 -- 59850000 Jan 17, 2018 45.844287 -- 59800000 Jan 16, 2018 44.963137 -- 60050000 Jan 12, 2018 45.680484 -- 60000000 Jan 11, 2018 45.646211 -- 59500000 Jan 10, 2018 44.706352 -- 60300000 Jan 09, 2018 45.37874 -- 60000000 Jan 08, 2018 45.396405 -- 60400000 Jan 05, 2018 45.285169 -- 59900000 Jan 04, 2018 44.691408 -- 59150000 Jan 03, 2018 44.990526 -- 58050000 Jan 02, 2018 43.936342 -- 57700000 Dec 29, 2017 43.6777 -- 57450000 Dec 28, 2017 43.925369 -- 57350000 Dec 27, 2017 43.636926 -- 57200000 Dec 26, 2017 43.5412 -- 57400000 Dec 22, 2017 43.357006 -- 57200000 Dec 21, 2017 43.539047 -- 57450000 Dec 20, 2017 43.11283 -- 57700000 Dec 19, 2017 42.814319 0.0254 57700000 Dec 18, 2017 43.221287 -- 57300000 Dec 15, 2017 42.570128 -- 56700000 Dec 14, 2017 42.204817 -- 56700000 Dec 13, 2017 42.236816 -- 56700000 Dec 12, 2017 42.292128 -- 56700000 Dec 11, 2017 42.610911 -- 56700000 Dec 08, 2017 42.846857 -- 56650000 Dec 07, 2017 42.455099 -- 56800000 Dec 06, 2017 42.074438 -- 56800000 Dec 05, 2017 42.596384 -- 56800000 Dec 04, 2017 43.416944 -- 53200000 Dec 01, 2017 43.12097 -- 56250000 Nov 30, 2017 43.335106 -- 56250000 Nov 29, 2017 43.003778 -- 56300000 Nov 28, 2017 42.539439 -- 56300000 Nov 27, 2017 41.817351 -- 56300000 Nov 24, 2017 42.028411 -- 56300000 Nov 22, 2017 41.835639 -- 56300000 Nov 21, 2017 41.818416 -- 56050000 Nov 20, 2017 41.160567 -- 55850000 Nov 17, 2017 40.853189 -- 55500000 Nov 16, 2017 40.511209 -- 55550000 Nov 15, 2017 40.341646 -- 57000000 Nov 14, 2017 40.633959 -- 55450000 Nov 13, 2017 40.207163 -- 58400000 Nov 10, 2017 40.032954 -- 58400000 Nov 09, 2017 40.039155 -- 58500000 Nov 08, 2017 39.88692 -- 55100000 Nov 07, 2017 39.442771 -- 54800000 Nov 06, 2017 39.511725 -- 54800000 Nov 03, 2017 39.079565 -- 54850000 Nov 02, 2017 39.050288 -- 57250000 Nov 01, 2017 39.972602 -- 56100000 Oct 31, 2017 39.756108 -- 54750000 Oct 30, 2017 39.280024 -- 54750000 Oct 27, 2017 39.348321 -- 54150000 Oct 26, 2017 39.232368 -- 53200000 Oct 25, 2017 38.743073 -- 52500000 Oct 24, 2017 38.941934 -- 51800000 Oct 23, 2017 38.533493 -- 51350000 Oct 20, 2017 38.529698 -- 51150000 Oct 19, 2017 38.159422 -- 50900000 Oct 18, 2017 37.54852 -- 50800000 Oct 17, 2017 37.458595 -- 50850000 Oct 16, 2017 37.462772 -- 51350000 Oct 13, 2017 37.426351 -- 51350000 Oct 12, 2017 37.447633 -- 51450000 Oct 11, 2017 37.513654 -- 50850000 Oct 10, 2017 37.346961 -- 51050000 Oct 09, 2017 37.394582 -- 51050000 Oct 06, 2017 37.402998 -- 50250000 Oct 05, 2017 37.259414 -- 50250000 Oct 04, 2017 37.392821 -- 50500000 Oct 03, 2017 37.084194 -- 48600000 Oct 02, 2017 36.662837 -- 49100000 Sep 29, 2017 36.536593 -- 48500000 Sep 28, 2017 36.159809 -- 46050000 Sep 27, 2017 35.676769 -- 45700000 Sep 26, 2017 35.423537 0.032388 46350000 Sep 25, 2017 35.1708 -- 45500000 Sep 22, 2017 35.018381 -- 45100000 Sep 21, 2017 34.876039 -- 48000000 Sep 20, 2017 34.808253 -- 47350000 Sep 19, 2017 35.092552 -- 43900000 Sep 18, 2017 34.969742 -- 42300000 Sep 15, 2017 34.763177 -- 42350000 Sep 14, 2017 34.784139 -- 42150000 Sep 13, 2017 34.795732 -- 42000000 Sep 12, 2017 35.176365 -- 41350000 Sep 11, 2017 34.772858 -- 40350000 Sep 08, 2017 34.531754 -- 40450000 Sep 07, 2017 34.087954 -- 40000000 Sep 06, 2017 34.152032 -- 38600000 Sep 05, 2017 33.967785 -- 39000000 Sep 01, 2017 34.210073 -- 39000000 Aug 31, 2017 34.080411 -- 39700000 Aug 30, 2017 33.56097 -- 40350000 Aug 29, 2017 33.3181 -- 42200000 Aug 28, 2017 33.428909 -- 42600000 Aug 25, 2017 33.495085 -- 42150000 Aug 24, 2017 33.185932 -- 42350000 Aug 23, 2017 33.293398 -- 42800000 Aug 22, 2017 33.656125 -- 43250000 Aug 21, 2017 33.652438 -- 43250000 Aug 18, 2017 33.566523 -- 44400000 Aug 17, 2017 33.95066 -- 44400000 Aug 16, 2017 34.599211 -- 44400000 Aug 15, 2017 34.456813 -- 44550000 Aug 14, 2017 34.571327 -- 44550000 Aug 11, 2017 34.147145 -- 45000000 Aug 10, 2017 33.997549 -- 45000000 Aug 09, 2017 34.753755 -- 49000000 Aug 08, 2017 34.799983 -- 49000000 Aug 07, 2017 34.805354 -- 49200000 Aug 04, 2017 34.805322 -- 49200000 Aug 03, 2017 34.477702 -- 49700000 Aug 02, 2017 34.513294 -- 49700000 Aug 01, 2017 34.424259 -- 50000000 Jul 31, 2017 33.896626 -- 49800000 Jul 28, 2017 33.977709 -- 49800000 Jul 27, 2017 34.217305 -- 49800000 Jul 26, 2017 34.297882 -- 49800000 Jul 25, 2017 34.542753 -- 49800000 Jul 24, 2017 34.222526 -- 49550000 Jul 21, 2017 34.347147 -- 49550000 Jul 20, 2017 34.042519 -- 49100000 Jul 19, 2017 34.409554 -- 49200000 Jul 18, 2017 34.130446 -- 49350000 Jul 17, 2017 34.543287 -- 49350000 Jul 14, 2017 34.536274 -- 49350000 Jul 13, 2017 34.470714 -- 49350000 Jul 12, 2017 34.41809 -- 49250000 Jul 11, 2017 34.415687 -- 49400000 Jul 10, 2017 34.653735 -- 50050000 Jul 07, 2017 34.345336 -- 49600000 Jul 06, 2017 33.629036 -- 49950000 Jul 05, 2017 33.91911 -- 50150000 Jul 03, 2017 33.848159 -- 50150000 Jun 30, 2017 33.940094 -- 50150000 Jun 29, 2017 33.473031 -- 50150000 Jun 28, 2017 34.032447 -- 50200000 Jun 27, 2017 33.489515 0.030916 50200000 Jun 26, 2017 33.734458 -- 49950000 Jun 23, 2017 33.569737 -- 51050000 Jun 22, 2017 33.565825 -- 51300000 Jun 21, 2017 33.845246 -- 50850000 Jun 20, 2017 33.994384 -- 49650000 Jun 19, 2017 33.860677 -- 49350000 Jun 16, 2017 33.579539 -- 49250000 Jun 15, 2017 33.643367 -- 49050000 Jun 14, 2017 33.972312 -- 47750000 Jun 13, 2017 33.696579 -- 47100000 Jun 12, 2017 33.152803 -- 46600000 Jun 09, 2017 33.032624 -- 47400000 Jun 08, 2017 32.981516 -- 48200000 Jun 07, 2017 32.987539 -- 47850000 Jun 06, 2017 32.868622 -- 47550000 Jun 05, 2017 32.98295 -- 47550000 Jun 02, 2017 33.32336 -- 47350000 Jun 01, 2017 32.861743 -- 47350000 May 31, 2017 32.418886 -- 47050000 May 30, 2017 32.513523 -- 47050000 May 26, 2017 32.638503 -- 47250000 May 25, 2017 32.769886 -- 47350000 May 24, 2017 32.859711 -- 47550000 May 23, 2017 32.751015 -- 47200000 May 22, 2017 33.097727 -- 46800000 May 19, 2017 32.958034 -- 46800000 May 18, 2017 32.487471 -- 46500000 May 17, 2017 32.169423 -- 46550000 May 16, 2017 32.929681 -- 45700000 May 15, 2017 32.786794 -- 45900000 May 12, 2017 32.413767 -- 45900000 May 11, 2017 32.641237 -- 46050000 May 10, 2017 32.630454 -- 46050000 May 09, 2017 32.622967 -- 45450000 May 08, 2017 32.186985 -- 45450000 May 05, 2017 32.237763 -- 45500000 May 04, 2017 32.154978 -- 44200000 May 03, 2017 32.021685 -- 44650000 May 02, 2017 32.098866 -- 46050000 May 01, 2017 32.323087 -- 46050000 Apr 28, 2017 32.333984 -- 45850000 Apr 27, 2017 32.706203 -- 45900000 Apr 26, 2017 32.5785 -- 45150000 Apr 25, 2017 32.213964 -- 46450000 Apr 24, 2017 32.331119 -- 46600000 Apr 21, 2017 32.242452 -- 46500000 Apr 20, 2017 32.177804 -- 47650000 Apr 19, 2017 32.40627 -- 47500000 Apr 18, 2017 32.422746 -- 46550000 Apr 17, 2017 32.293508 -- 46000000 Apr 13, 2017 31.828047 -- 45950000 Apr 12, 2017 31.891801 -- 45950000 Apr 11, 2017 32.191153 -- 46150000 Apr 10, 2017 31.793194 -- 46150000 Apr 07, 2017 31.64698 -- 46050000 Apr 06, 2017 31.750737 -- 45250000 Apr 05, 2017 31.569308 -- 45150000 Apr 04, 2017 31.71393 -- 44800000 Apr 03, 2017 31.796619 -- 44600000 Mar 31, 2017 31.974635 -- 44750000 Mar 30, 2017 31.991103 -- 44450000 Mar 29, 2017 31.936771 -- 44450000 Mar 28, 2017 31.877936 -- 43650000 Mar 27, 2017 31.63249 -- 43700000 Mar 24, 2017 31.684124 0.03296 43800000 Mar 23, 2017 31.714266 -- 42750000 Mar 22, 2017 31.542246 -- 44500000 Mar 21, 2017 31.648921 -- 45000000 Mar 20, 2017 32.20416 -- 44800000 Mar 17, 2017 32.353345 -- 44650000 Mar 16, 2017 32.499468 -- 44250000 Mar 15, 2017 31.926104 -- 44150000 Mar 14, 2017 31.525775 -- 43900000 Mar 13, 2017 31.700465 -- 45000000 Mar 10, 2017 31.883742 -- 44900000 Mar 09, 2017 31.437529 -- 45400000 Mar 08, 2017 31.618733 -- 45300000 Mar 07, 2017 31.234882 -- 45500000 Mar 06, 2017 31.075835 -- 45300000 Mar 03, 2017 31.17853 -- 45400000 Mar 02, 2017 31.100838 -- 45300000 Mar 01, 2017 31.259674 -- 44500000 Feb 28, 2017 30.461946 -- 44050000 Feb 27, 2017 30.613601 -- 44100000 Feb 24, 2017 30.061217 -- 44100000 Feb 23, 2017 29.906768 -- 43950000 Feb 22, 2017 30.046648 -- 43800000 Feb 21, 2017 29.931695 -- 43800000 Feb 17, 2017 29.557238 -- 43800000 Feb 16, 2017 29.581597 -- 43600000 Feb 15, 2017 29.751217 -- 43600000 Feb 14, 2017 29.424211 -- 43750000 Feb 13, 2017 29.586827 -- 44050000 Feb 10, 2017 29.649289 -- 43800000 Feb 09, 2017 29.153618 -- 44000000 Feb 08, 2017 29.001822 -- 43550000 Feb 07, 2017 28.855844 -- 43300000 Feb 06, 2017 28.890345 -- 43100000 Feb 03, 2017 29.105579 -- 42800000 Feb 02, 2017 28.889104 -- 42800000 Feb 01, 2017 28.909331 -- 43300000 Jan 31, 2017 28.944406 -- 43350000 Jan 30, 2017 29.193812 -- 44750000 Jan 27, 2017 29.336385 -- 43800000 Jan 26, 2017 29.698575 -- 41950000 Jan 25, 2017 29.639814 -- 39900000 Jan 24, 2017 29.048327 -- 40300000 Jan 23, 2017 27.936199 -- 40300000 Jan 20, 2017 27.811582 -- 41150000 Jan 19, 2017 27.664242 -- 41300000 Jan 18, 2017 27.951955 -- 41800000 Jan 17, 2017 27.935078 -- 41700000 Jan 13, 2017 28.062895 -- 41900000 Jan 12, 2017 27.962139 -- 41200000 Jan 11, 2017 28.010666 -- 41200000 Jan 10, 2017 27.816565 -- 40950000 Jan 09, 2017 27.63829 -- 41000000 Jan 06, 2017 27.728813 -- 41150000 Jan 05, 2017 28.174369 -- 41000000 Jan 04, 2017 28.248547 -- 41000000 Jan 03, 2017 27.707307 -- 41100000 Dec 30, 2016 27.488957 -- 42200000 Dec 29, 2016 27.740621 -- 42350000 Dec 28, 2016 27.76222 -- 42200000 Dec 27, 2016 28.071056 -- 42450000 Dec 23, 2016 27.818083 -- 42450000 Dec 22, 2016 27.873733 -- 42450000 Dec 21, 2016 28.269502 0.031285 42450000 Dec 20, 2016 28.135786 -- 42350000 Dec 19, 2016 28.080967 -- 41400000 Dec 16, 2016 27.979974 -- 41500000 Dec 15, 2016 27.775586 -- 40700000 Dec 14, 2016 28.157321 -- 40600000 Dec 13, 2016 28.758767 -- 40050000 Dec 12, 2016 28.751618 -- 39750000 Dec 09, 2016 28.79664 -- 40100000 Dec 08, 2016 29.074379 -- 39700000 Dec 07, 2016 28.555286 -- 39250000 Dec 06, 2016 27.870628 -- 38900000 Dec 05, 2016 27.38232 -- 38550000 Dec 02, 2016 27.048154 -- 38850000 Dec 01, 2016 26.99422 -- 39600000 Nov 30, 2016 27.344656 -- 39750000 Nov 29, 2016 27.911235 -- 39700000 Nov 28, 2016 27.712746 -- 39850000 Nov 25, 2016 28.026942 -- 39850000 Nov 23, 2016 27.809842 -- 39900000 Nov 22, 2016 27.639816 -- 40100000 Nov 21, 2016 27.598662 -- 39950000 Nov 18, 2016 27.43341 -- 39650000 Nov 17, 2016 27.327961 -- 39650000 Nov 16, 2016 26.761568 -- 39350000 Nov 15, 2016 26.96836 -- 39450000 Nov 14, 2016 26.910885 -- 39600000 Nov 11, 2016 26.508146 -- 42050000 Nov 10, 2016 26.44486 -- 41600000 Nov 09, 2016 25.938475 -- 44550000 Nov 08, 2016 25.714274 -- 44550000 Nov 07, 2016 25.948381 -- 44050000 Nov 04, 2016 25.540068 -- 43900000 Nov 03, 2016 25.195026 -- 43950000 Nov 02, 2016 25.315803 -- 44000000 Nov 01, 2016 25.466116 -- 44000000 Oct 31, 2016 25.783903 -- 44350000 Oct 28, 2016 25.690996 -- 44750000 Oct 27, 2016 25.395566 -- 45450000 Oct 26, 2016 25.879798 -- 45000000 Oct 25, 2016 25.945844 -- 45050000 Oct 24, 2016 26.730135 -- 44950000 Oct 21, 2016 26.546492 -- 45250000 Oct 20, 2016 26.611963 -- 45250000 Oct 19, 2016 26.976355 -- 45250000 Oct 18, 2016 26.928704 -- 45000000 Oct 17, 2016 26.745657 -- 45100000 Oct 14, 2016 26.780705 -- 45100000 Oct 13, 2016 26.755162 -- 46650000 Oct 12, 2016 27.097588 -- 46650000 Oct 11, 2016 26.976253 -- 46200000 Oct 10, 2016 27.333688 -- 45850000 Oct 07, 2016 27.216835 -- 46000000 Oct 06, 2016 27.698258 -- 46050000 Oct 05, 2016 27.432612 -- 45550000 Oct 04, 2016 27.253627 -- 45600000 Oct 03, 2016 27.398676 -- 45500000 Sep 30, 2016 27.550959 -- 45950000 Sep 29, 2016 27.416714 -- 46200000 Sep 28, 2016 27.751438 -- 46250000 Sep 27, 2016 27.563315 -- 46300000 Sep 26, 2016 27.460588 0.025281 46850000 Sep 23, 2016 27.616447 -- 46500000 Sep 22, 2016 27.745407 -- 46200000 Sep 21, 2016 27.405295 -- 46350000 Sep 20, 2016 27.137962 -- 47150000 Sep 19, 2016 27.551535 -- 47200000 Sep 16, 2016 27.276619 -- 47750000 Sep 15, 2016 27.665529 -- 47700000 Sep 14, 2016 27.50143 -- 47700000 Sep 13, 2016 27.498751 -- 47800000 Sep 12, 2016 28.089792 -- 48000000 Sep 09, 2016 27.728279 -- 48400000 Sep 08, 2016 28.89786 -- 49000000 Sep 07, 2016 29.184402 -- 49150000 Sep 06, 2016 28.956434 -- 49500000 Sep 02, 2016 28.986297 -- 49500000 Sep 01, 2016 28.890773 -- 49500000 Aug 31, 2016 29.066484 -- 49500000 Aug 30, 2016 29.171995 -- 49500000 Aug 29, 2016 29.023343 -- 49500000 Aug 26, 2016 28.867868 -- 50050000 Aug 25, 2016 29.201385 -- 50250000 Aug 24, 2016 29.151768 -- 50250000 Aug 23, 2016 29.473346 -- 50250000 Aug 22, 2016 28.748491 -- 50250000 Aug 19, 2016 28.607477 -- 50300000 Aug 18, 2016 28.647428 -- 50300000 Aug 17, 2016 28.57626 -- 50400000 Aug 16, 2016 28.847605 -- 50500000 Aug 15, 2016 29.014224 -- 50650000 Aug 12, 2016 28.714368 -- 52100000 Aug 11, 2016 28.887048 -- 52100000 Aug 10, 2016 28.762416 -- 52300000 Aug 09, 2016 28.839797 -- 52300000 Aug 08, 2016 28.840188 -- 52150000 Aug 05, 2016 28.955173 -- 52100000 Aug 04, 2016 28.638179 -- 52100000 Aug 03, 2016 28.786919 -- 52100000 Aug 02, 2016 28.591762 -- 52050000 Aug 01, 2016 29.014875 -- 52300000 Jul 29, 2016 28.970573 -- 52500000 Jul 28, 2016 29.570989 -- 52300000 Jul 27, 2016 29.569127 -- 52300000 Jul 26, 2016 29.687485 -- 52200000 Jul 25, 2016 29.492727 -- 53100000 Jul 22, 2016 29.44373 -- 53100000 Jul 21, 2016 29.353097 -- 53550000 Jul 20, 2016 29.441603 -- 53400000 Jul 19, 2016 29.209213 -- 53650000 Jul 18, 2016 29.294792 -- 53400000 Jul 15, 2016 29.157418 -- 53350000 Jul 14, 2016 29.157787 -- 53350000 Jul 13, 2016 29.246371 -- 53150000 Jul 12, 2016 29.279595 -- 52400000 Jul 11, 2016 29.215706 -- 52850000 Jul 08, 2016 29.140057 -- 52950000 Jul 07, 2016 28.347563 -- 53750000 Jul 06, 2016 28.184956 -- 52850000 Jul 05, 2016 27.645901 -- 54350000 Jul 01, 2016 27.871195 -- 54100000 Jun 30, 2016 27.657927 -- 54100000 Jun 29, 2016 27.19119 -- 54600000 Jun 28, 2016 26.621159 -- 54600000 Jun 27, 2016 26.020319 -- 54100000 Jun 24, 2016 26.786412 -- 53500000 Jun 23, 2016 27.67195 -- 52750000 Jun 22, 2016 27.262182 -- 52750000 Jun 21, 2016 27.387064 0.028455 53000000 Jun 20, 2016 27.518911 -- 53200000 Jun 17, 2016 27.269106 -- 53200000 Jun 16, 2016 27.024475 -- 53100000 Jun 15, 2016 27.008859 -- 53100000 Jun 14, 2016 26.867779 -- 53250000 Jun 13, 2016 27.094031 -- 53350000 Jun 10, 2016 27.606239 -- 55250000 Jun 09, 2016 28.124432 -- 55150000 Jun 08, 2016 28.264401 -- 53750000 Jun 07, 2016 27.982089 -- 53450000 Jun 06, 2016 27.538372 -- 53350000 Jun 03, 2016 27.50319 -- 53000000 Jun 02, 2016 27.600131 -- 49900000 Jun 01, 2016 27.710574 -- 51650000 May 31, 2016 27.575399 -- 51200000 May 27, 2016 27.640315 -- 51200000 May 26, 2016 27.459093 -- 51000000 May 25, 2016 27.431111 -- 50800000 May 24, 2016 27.477049 -- 47450000 May 23, 2016 26.45821 -- 47150000 May 20, 2016 26.663447 -- 46050000 May 19, 2016 26.225498 -- 45950000 May 18, 2016 26.322653 -- 45950000 May 17, 2016 26.41197 -- 47000000 May 16, 2016 26.452093 -- 47050000 May 13, 2016 26.214606 -- 47950000 May 12, 2016 26.337582 -- 47950000 May 11, 2016 26.363736 -- 48450000 May 10, 2016 26.657073 -- 48500000 May 09, 2016 26.480081 -- 49750000 May 06, 2016 26.367384 -- 49750000 May 05, 2016 26.234519 -- 49350000 May 04, 2016 26.341777 -- 49350000 May 03, 2016 26.43556 -- 48550000 May 02, 2016 26.9308 -- 49150000 Apr 29, 2016 26.617332 -- 49400000 Apr 28, 2016 26.789274 -- 49650000 Apr 27, 2016 27.800858 -- 49550000 Apr 26, 2016 27.687773 -- 50200000 Apr 25, 2016 27.483795 -- 50550000 Apr 22, 2016 27.644114 -- 51200000 Apr 21, 2016 27.724024 -- 53350000 Apr 20, 2016 27.816869 -- 53200000 Apr 19, 2016 27.674514 -- 54050000 Apr 18, 2016 27.862839 -- 54150000 Apr 15, 2016 27.817239 -- 53700000 Apr 14, 2016 27.776359 -- 53700000 Apr 13, 2016 27.861711 -- 53750000 Apr 12, 2016 27.279678 -- 55850000 Apr 11, 2016 27.104897 -- 55750000 Apr 08, 2016 27.126504 -- 55750000 Apr 07, 2016 27.021481 -- 55750000 Apr 06, 2016 27.151976 -- 55150000 Apr 05, 2016 26.654338 -- 54750000 Apr 04, 2016 26.645767 -- 54850000 Apr 01, 2016 27.082015 -- 54500000 Mar 31, 2016 27.088626 -- 54800000 Mar 30, 2016 26.870887 -- 54950000 Mar 29, 2016 27.105716 -- 55350000 Mar 28, 2016 26.416866 -- 55350000 Mar 24, 2016 26.211187 -- 55350000 Mar 23, 2016 26.106256 0.034157 55550000 Mar 22, 2016 26.516021 -- 56050000 Mar 21, 2016 26.53999 -- 57200000 Mar 18, 2016 26.81956 -- 56300000 Mar 17, 2016 26.497727 -- 56650000 Mar 16, 2016 26.112587 -- 56650000 Mar 15, 2016 25.739278 -- 56400000 Mar 14, 2016 25.938318 -- 56400000 Mar 11, 2016 26.053138 -- 56550000 Mar 10, 2016 25.336425 -- 56550000 Mar 09, 2016 25.437985 -- 56550000 Mar 08, 2016 25.247564 -- 56600000 Mar 07, 2016 25.740396 -- 56950000 Mar 04, 2016 25.617107 -- 57350000 Mar 03, 2016 25.70564 -- 57200000 Mar 02, 2016 25.37983 -- 57100000 Mar 01, 2016 25.176345 -- 58300000 Feb 29, 2016 24.503257 -- 58400000 Feb 26, 2016 24.641721 -- 59800000 Feb 25, 2016 24.544728 -- 60700000 Feb 24, 2016 24.113884 -- 60750000 Feb 23, 2016 23.886306 -- 60750000 Feb 22, 2016 23.729873 -- 60750000 Feb 19, 2016 23.24412 -- 61000000 Feb 18, 2016 23.189396 -- 61100000 Feb 17, 2016 23.351435 -- 60950000 Feb 16, 2016 23.148132 -- 60950000 Feb 12, 2016 22.600626 -- 60950000 Feb 11, 2016 21.868173 -- 61150000 Feb 10, 2016 22.548764 -- 61550000 Feb 09, 2016 22.307689 -- 61750000 Feb 08, 2016 22.211589 -- 61900000 Feb 05, 2016 22.963532 -- 62000000 Feb 04, 2016 23.676632 -- 62750000 Feb 03, 2016 23.481491 -- 62850000 Feb 02, 2016 23.504317 -- 64100000 Feb 01, 2016 24.145129 -- 63900000 Jan 29, 2016 24.368257 -- 63650000 Jan 28, 2016 23.656653 -- 63650000 Jan 27, 2016 23.608009 -- 64400000 Jan 26, 2016 23.951815 -- 63300000 Jan 25, 2016 23.249157 -- 63550000 Jan 22, 2016 23.94063 -- 64250000 Jan 21, 2016 23.257116 -- 64650000 Jan 20, 2016 23.003098 -- 65200000 Jan 19, 2016 23.241247 -- 66450000 Jan 15, 2016 23.467471 -- 66450000 Jan 14, 2016 23.688385 -- 67750000 Jan 13, 2016 23.812203 -- 67500000 Jan 12, 2016 24.532475 -- 68300000 Jan 11, 2016 24.297567 -- 67350000 Jan 08, 2016 24.177734 -- 68200000 Jan 07, 2016 24.710819 -- 68750000 Jan 06, 2016 25.754136 -- 69950000 Jan 05, 2016 26.35419 -- 70000000 Jan 04, 2016 26.296451 -- 71250000 Dec 31, 2015 27.12266 -- 71550000 Dec 30, 2015 27.353921 -- 71600000 Dec 29, 2015 27.554327 -- 71600000 Dec 28, 2015 27.386974 -- 71000000 Dec 24, 2015 27.476318 0.027548 70950000 Dec 23, 2015 27.42428 -- 71400000 Dec 22, 2015 27.187131 -- 71400000 Dec 21, 2015 26.875743 -- 70650000 Dec 18, 2015 26.563213 -- 71300000 Dec 17, 2015 27.08791 -- 71350000 Dec 16, 2015 27.710904 -- 71450000 Dec 15, 2015 27.054587 -- 72400000 Dec 14, 2015 26.765722 -- 73350000 Dec 11, 2015 27.065729 -- 73550000 Dec 10, 2015 27.484068 -- 73550000 Dec 09, 2015 27.275334 -- 73600000 Dec 08, 2015 27.914522 -- 73250000 Dec 07, 2015 28.50015 -- 72900000 Dec 04, 2015 28.583416 -- 72000000 Dec 03, 2015 27.956409 -- 71900000 Dec 02, 2015 28.475442 -- 72800000 Dec 01, 2015 28.968 -- 72800000 Nov 30, 2015 28.563227 -- 73150000 Nov 27, 2015 28.843934 -- 73250000 Nov 25, 2015 28.848612 -- 73250000 Nov 24, 2015 28.572453 -- 73350000 Nov 23, 2015 28.250814 -- 71800000 Nov 20, 2015 28.109392 -- 72300000 Nov 19, 2015 27.96047 -- 72300000 Nov 18, 2015 27.903225 -- 72400000 Nov 17, 2015 27.411752 -- 70900000 Nov 16, 2015 27.421548 -- 70700000 Nov 13, 2015 26.822035 -- 70450000 Nov 12, 2015 27.121888 -- 71300000 Nov 11, 2015 27.748889 -- 71400000 Nov 10, 2015 27.456238 -- 71400000 Nov 09, 2015 26.772311 -- 73400000 Nov 06, 2015 27.196476 -- 74850000 Nov 05, 2015 27.264981 -- 75200000 Nov 04, 2015 27.396566 -- 75600000 Nov 03, 2015 27.486603 -- 75100000 Nov 02, 2015 27.428009 -- 75200000 Oct 30, 2015 27.201091 -- 73500000 Oct 29, 2015 26.929246 -- 73450000 Oct 28, 2015 27.567355 -- 73450000 Oct 27, 2015 27.150122 -- 74200000 Oct 26, 2015 27.76482 -- 75100000 Oct 23, 2015 27.925945 -- 76250000 Oct 22, 2015 27.792482 -- 76250000 Oct 21, 2015 27.887738 -- 76650000 Oct 20, 2015 27.886309 -- 77050000 Oct 19, 2015 27.53084 -- 74600000 Oct 16, 2015 27.364317 -- 74050000 Oct 15, 2015 27.257591 -- 74050000 Oct 14, 2015 26.846835 -- 77550000 Oct 13, 2015 27.549234 -- 78700000 Oct 12, 2015 27.945219 -- 78800000 Oct 09, 2015 27.858025 -- 79150000 Oct 08, 2015 27.890747 -- 78700000 Oct 07, 2015 27.573343 -- 78300000 Oct 06, 2015 26.957282 -- 78300000 Oct 05, 2015 27.458334 -- 78450000 Oct 02, 2015 26.618263 -- 77850000 Oct 01, 2015 26.471051 -- 77850000 Sep 30, 2015 26.113526 -- 79250000 Sep 29, 2015 25.715664 -- 82150000 Sep 28, 2015 26.178559 -- 84250000 Sep 25, 2015 27.335107 0.019803 83850000 Sep 24, 2015 27.215758 -- 83850000 Sep 23, 2015 27.153078 -- 83400000 Sep 22, 2015 27.117183 -- 84150000 Sep 21, 2015 27.797921 -- 83800000 Sep 18, 2015 28.056528 -- 82850000 Sep 17, 2015 28.661193 -- 81050000 Sep 16, 2015 28.406325 -- 80250000 Sep 15, 2015 28.313289 -- 80600000 Sep 14, 2015 28.225442 -- 80450000 Sep 11, 2015 28.330338 -- 80350000 Sep 10, 2015 27.894258 -- 80500000 Sep 09, 2015 28.059715 -- 80050000 Sep 08, 2015 28.375535 -- 79550000 Sep 04, 2015 27.52411 -- 79400000 Sep 03, 2015 28.047391 -- 78350000 Sep 02, 2015 27.734943 -- 78200000 Sep 01, 2015 27.014529 -- 77600000 Aug 31, 2015 27.763265 -- 79400000 Aug 28, 2015 27.597569 -- 80450000 Aug 27, 2015 27.677176 -- 81100000 Aug 26, 2015 27.061463 -- 80200000 Aug 25, 2015 26.317095 -- 81300000 Aug 24, 2015 27.157653 -- 81250000 Aug 21, 2015 28.535459 -- 81400000 Aug 20, 2015 29.101907 -- 81400000 Aug 19, 2015 29.742832 -- 81700000 Aug 18, 2015 29.69862 -- 80400000 Aug 17, 2015 29.170396 -- 80150000 Aug 14, 2015 28.712638 -- 80550000 Aug 13, 2015 28.638133 -- 80550000 Aug 12, 2015 28.236349 -- 80950000 Aug 11, 2015 28.128156 -- 80600000 Aug 10, 2015 27.967978 -- 80600000 Aug 07, 2015 27.482908 -- 80700000 Aug 06, 2015 27.402047 -- 81500000 Aug 05, 2015 27.571532 -- 81450000 Aug 04, 2015 27.920866 -- 81100000 Aug 03, 2015 28.220263 -- 80500000 Jul 31, 2015 28.420584 -- 80350000 Jul 30, 2015 28.209037 -- 80600000 Jul 29, 2015 27.990645 -- 81050000 Jul 28, 2015 27.509276 -- 80450000 Jul 27, 2015 27.095137 -- 80800000 Jul 24, 2015 27.186013 -- 80950000 Jul 23, 2015 27.776593 -- 81950000 Jul 22, 2015 27.969348 -- 81500000 Jul 21, 2015 27.40849 -- 81350000 Jul 20, 2015 27.361024 -- 80650000 Jul 17, 2015 27.579702 -- 80900000 Jul 16, 2015 27.791461 -- 80900000 Jul 15, 2015 27.835041 -- 80750000 Jul 14, 2015 28.222507 -- 81200000 Jul 13, 2015 28.133537 -- 80850000 Jul 10, 2015 27.965772 -- 80950000 Jul 09, 2015 27.602497 -- 81800000 Jul 08, 2015 27.475148 -- 81800000 Jul 07, 2015 27.87441 -- 79100000 Jul 06, 2015 27.485982 -- 79100000 Jul 02, 2015 27.564177 -- 79200000 Jul 01, 2015 27.641478 -- 79900000 Jun 30, 2015 27.464058 -- 80500000 Jun 29, 2015 27.433441 -- 80100000 Jun 26, 2015 28.045324 -- 79900000 Jun 25, 2015 27.972893 -- 79650000 Jun 24, 2015 27.921405 0.023021 79650000 Jun 23, 2015 27.68664 -- 78800000 Jun 22, 2015 27.660498 -- 78250000 Jun 19, 2015 27.405771 -- 77300000 Jun 18, 2015 27.042403 -- 76950000 Jun 17, 2015 26.858057 -- 76950000 Jun 16, 2015 26.887439 -- 77350000 Jun 15, 2015 26.950706 -- 75550000 Jun 12, 2015 26.891147 -- 75300000 Jun 11, 2015 26.816246 -- 74800000 Jun 10, 2015 26.688169 -- 73950000 Jun 09, 2015 26.280812 -- 75050000 Jun 08, 2015 26.372413 -- 74550000 Jun 05, 2015 26.651758 -- 74900000 Jun 04, 2015 26.582252 -- 75700000 Jun 03, 2015 26.936422 -- 75900000 Jun 02, 2015 26.765519 -- 76650000 Jun 01, 2015 26.799962 -- 76350000 May 29, 2015 26.63052 -- 76350000 May 28, 2015 26.952905 -- 76050000 May 27, 2015 26.8512 -- 75800000 May 26, 2015 26.773076 -- 75950000 May 22, 2015 27.031384 -- 76300000 May 21, 2015 27.186015 -- 76300000 May 20, 2015 27.287943 -- 76300000 May 19, 2015 27.294466 -- 76700000 May 18, 2015 27.107931 -- 76300000 May 15, 2015 26.868787 -- 76100000 May 14, 2015 26.652883 -- 76250000 May 13, 2015 26.332344 -- 76250000 May 12, 2015 26.372533 -- 76750000 May 11, 2015 26.418454 -- 76750000 May 08, 2015 26.698276 -- 75900000 May 07, 2015 26.397647 -- 75900000 May 06, 2015 26.020123 -- 75900000 May 05, 2015 26.004196 -- 74900000 May 04, 2015 26.282975 -- 77000000 May 01, 2015 26.33277 -- 77650000 Apr 30, 2015 25.904063 -- 77550000 Apr 29, 2015 26.396629 -- 77550000 Apr 28, 2015 26.804735 -- 76950000 Apr 27, 2015 26.660827 -- 76800000 Apr 24, 2015 26.961548 -- 76200000 Apr 23, 2015 26.670587 -- 76050000 Apr 22, 2015 27.456869 -- 76350000 Apr 21, 2015 27.857552 -- 76300000 Apr 20, 2015 27.501673 -- 77550000 Apr 17, 2015 27.572713 -- 77550000 Apr 16, 2015 27.909388 -- 77400000 Apr 15, 2015 28.422708 -- 77100000 Apr 14, 2015 28.25562 -- 77850000 Apr 13, 2015 28.042758 -- 77950000 Apr 10, 2015 28.217261 -- 81950000 Apr 09, 2015 28.202354 -- 81500000 Apr 08, 2015 28.406169 -- 81250000 Apr 07, 2015 28.026617 -- 81700000 Apr 06, 2015 28.506729 -- 80650000 Apr 02, 2015 28.602032 -- 79900000 Apr 01, 2015 28.140993 -- 80150000 Mar 31, 2015 28.270764 -- 80450000 Mar 30, 2015 28.234165 -- 79200000 Mar 27, 2015 27.787143 -- 79500000 Mar 26, 2015 27.30963 -- 79200000 Mar 25, 2015 27.498519 0.022385 79200000 Mar 24, 2015 27.899227 -- 78300000 Mar 23, 2015 27.588738 -- 77850000 Mar 20, 2015 27.816384 -- 77300000 Mar 19, 2015 27.298281 -- 77550000 Mar 18, 2015 27.304763 -- 77750000 Mar 17, 2015 26.840066 -- 79400000 Mar 16, 2015 27.037011 -- 78900000 Mar 13, 2015 26.967647 -- 78900000 Mar 12, 2015 27.224699 -- 78450000 Mar 11, 2015 26.845081 -- 78250000 Mar 10, 2015 26.594672 -- 77950000 Mar 09, 2015 26.87668 -- 77950000 Mar 06, 2015 26.832439 -- 77550000 Mar 05, 2015 27.470047 -- 77550000 Mar 04, 2015 27.359784 -- 77550000 Mar 03, 2015 27.23808 -- 78100000 Mar 02, 2015 27.684246 -- 77600000 Feb 27, 2015 27.643812 -- 77750000 Feb 26, 2015 27.63332 -- 78000000 Feb 25, 2015 27.780481 -- 77750000 Feb 24, 2015 28.131157 -- 75500000 Feb 23, 2015 27.506103 -- 71550000 Feb 20, 2015 27.679542 -- 71750000 Feb 19, 2015 27.571437 -- 71500000 Feb 18, 2015 27.622845 -- 71500000 Feb 17, 2015 27.668329 -- 70750000 Feb 13, 2015 27.521648 -- 70650000 Feb 12, 2015 27.499244 -- 69050000 Feb 11, 2015 26.955399 -- 69000000 Feb 10, 2015 27.114352 -- 68550000 Feb 09, 2015 26.75112 -- 68650000 Feb 06, 2015 26.679902 -- 70250000 Feb 05, 2015 26.235409 -- 68450000 Feb 04, 2015 26.32545 -- 66750000 Feb 03, 2015 25.952206 -- 66600000 Feb 02, 2015 25.442296 -- 66700000 Jan 30, 2015 25.32685 -- 66700000 Jan 29, 2015 25.868635 -- 66700000 Jan 28, 2015 25.04442 -- 68800000 Jan 27, 2015 25.259332 -- 68500000 Jan 26, 2015 25.338702 -- 67450000 Jan 23, 2015 24.828215 -- 68400000 Jan 22, 2015 24.993693 -- 68600000 Jan 21, 2015 24.727893 -- 69300000 Jan 20, 2015 24.497091 -- 71000000 Jan 16, 2015 25.118457 -- 68050000 Jan 15, 2015 24.588532 -- 71400000 Jan 14, 2015 25.882399 -- 69300000 Jan 13, 2015 25.980303 -- 69200000 Jan 12, 2015 26.646941 -- 65400000 Jan 09, 2015 26.591616 -- 61800000 Jan 08, 2015 26.537099 -- 61800000 Jan 07, 2015 25.956179 -- 59950000 Jan 06, 2015 25.115079 -- 60100000 Jan 05, 2015 25.369742 -- 58600000 Jan 02, 2015 25.681583 -- 58700000 Dec 31, 2014 25.91671 -- 59100000 Dec 30, 2014 25.695752 -- 59900000 Dec 29, 2014 25.633502 -- 60000000 Dec 26, 2014 25.451295 -- 60050000 Dec 24, 2014 25.360813 0.028907 60050000 Dec 23, 2014 25.365236 -- 59450000 Dec 22, 2014 25.372649 -- 59500000 Dec 19, 2014 25.326329 -- 61100000 Dec 18, 2014 25.245976 -- 61100000 Dec 17, 2014 24.841104 -- 61700000 Dec 16, 2014 24.062098 -- 61700000 Dec 15, 2014 24.297077 -- 58500000 Dec 12, 2014 24.512439 -- 61950000 Dec 11, 2014 24.913655 -- 61850000 Dec 10, 2014 24.770464 -- 61850000 Dec 09, 2014 25.67575 -- 62000000 Dec 08, 2014 25.559307 -- 62250000 Dec 05, 2014 25.607377 -- 62900000 Dec 04, 2014 25.551732 -- 62900000 Dec 03, 2014 25.714896 -- 62900000 Dec 02, 2014 25.759972 -- 63300000 Dec 01, 2014 25.603448 -- 63300000 Nov 28, 2014 25.922552 -- 63400000 Nov 26, 2014 25.870475 -- 63450000 Nov 25, 2014 25.928754 -- 63800000 Nov 24, 2014 26.065373 -- 63850000 Nov 21, 2014 25.878681 -- 63650000 Nov 20, 2014 25.656305 -- 62850000 Nov 19, 2014 25.188736 -- 63350000 Nov 18, 2014 25.165984 -- 62400000 Nov 17, 2014 25.088049 -- 62550000 Nov 14, 2014 25.113887 -- 63050000 Nov 13, 2014 25.065736 -- 63050000 Nov 12, 2014 25.074154 -- 63050000 Nov 11, 2014 25.217095 -- 63350000 Nov 10, 2014 24.789475 -- 63350000 Nov 07, 2014 24.575926 -- 62700000 Nov 06, 2014 24.370235 -- 62400000 Nov 05, 2014 23.911464 -- 62150000 Nov 04, 2014 23.909885 -- 63550000 Nov 03, 2014 24.162166 -- 61850000 Oct 31, 2014 24.050878 -- 61350000 Oct 30, 2014 24.021444 -- 61850000 Oct 29, 2014 23.964091 -- 60400000 Oct 28, 2014 24.281966 -- 62050000 Oct 27, 2014 24.059448 -- 61600000 Oct 24, 2014 24.093053 -- 62050000 Oct 23, 2014 23.99902 -- 62050000 Oct 22, 2014 23.660732 -- 62050000 Oct 21, 2014 23.762028 -- 61800000 Oct 20, 2014 23.453998 -- 61850000 Oct 17, 2014 22.854951 -- 63200000 Oct 16, 2014 22.185161 -- 67000000 Oct 15, 2014 22.147041 -- 64450000 Oct 14, 2014 21.684237 -- 61400000 Oct 13, 2014 21.273627 -- 60950000 Oct 10, 2014 21.788503 -- 62500000 Oct 09, 2014 22.385048 -- 63300000 Oct 08, 2014 22.901007 -- 63500000 Oct 07, 2014 22.573403 -- 64550000 Oct 06, 2014 22.815492 -- 64600000 Oct 03, 2014 22.752399 -- 64150000 Oct 02, 2014 22.488365 -- 64150000 Oct 01, 2014 22.270316 -- 63150000 Sep 30, 2014 22.500473 -- 64250000 Sep 29, 2014 22.794093 -- 63750000 Sep 26, 2014 22.929034 -- 63400000 Sep 25, 2014 22.871468 -- 63400000 Sep 24, 2014 23.162227 0.021367 63400000 Sep 23, 2014 23.198562 -- 63200000 Sep 22, 2014 23.24039 -- 64900000 Sep 19, 2014 23.759461 -- 65050000 Sep 18, 2014 24.016887 -- 66050000 Sep 17, 2014 24.113246 -- 62900000 Sep 16, 2014 23.568954 -- 62400000 Sep 15, 2014 23.535125 -- 62650000 Sep 12, 2014 23.521026 -- 63800000 Sep 11, 2014 23.871149 -- 65400000 Sep 10, 2014 23.816362 -- 65050000 Sep 09, 2014 23.656495 -- 65000000 Sep 08, 2014 23.770753 -- 65000000 Sep 05, 2014 23.727853 -- 65000000 Sep 04, 2014 23.670742 -- 63800000 Sep 03, 2014 23.504476 -- 66300000 Sep 02, 2014 23.995039 -- 66850000 Aug 29, 2014 24.087287 -- 67350000 Aug 28, 2014 23.983935 -- 66900000 Aug 27, 2014 24.051713 -- 66150000 Aug 26, 2014 24.033235 -- 63800000 Aug 25, 2014 23.966838 -- 63900000 Aug 22, 2014 24.08418 -- 63900000 Aug 21, 2014 24.104007 -- 63300000 Aug 20, 2014 24.080167 -- 62400000 Aug 19, 2014 23.999853 -- 62400000 Aug 18, 2014 23.432066 -- 62200000 Aug 15, 2014 22.980927 -- 62300000 Aug 14, 2014 23.045656 -- 63550000 Aug 13, 2014 22.660004 -- 64250000 Aug 12, 2014 22.575064 -- 64300000 Aug 11, 2014 22.779895 -- 64450000 Aug 08, 2014 22.724468 -- 63950000 Aug 07, 2014 22.177119 -- 63950000 Aug 06, 2014 22.247761 -- 64350000 Aug 05, 2014 22.215427 -- 64100000 Aug 04, 2014 22.342033 -- 64100000 Aug 01, 2014 22.12467 -- 64250000 Jul 31, 2014 22.136642 -- 64250000 Jul 30, 2014 22.572195 -- 64250000 Jul 29, 2014 22.742603 -- 64600000 Jul 28, 2014 22.823121 -- 64900000 Jul 25, 2014 23.135824 -- 65150000 Jul 24, 2014 23.405609 -- 67250000 Jul 23, 2014 24.224977 -- 68350000 Jul 22, 2014 23.922302 -- 68100000 Jul 21, 2014 23.584799 -- 67850000 Jul 18, 2014 23.564452 -- 67400000 Jul 17, 2014 23.442594 -- 68400000 Jul 16, 2014 24.038011 -- 70200000 Jul 15, 2014 23.722841 -- 70700000 Jul 14, 2014 23.807634 -- 70700000 Jul 11, 2014 23.835391 -- 70700000 Jul 10, 2014 23.988212 -- 70700000 Jul 09, 2014 24.320141 -- 70700000 Jul 08, 2014 24.348734 -- 71150000 Jul 07, 2014 24.484617 -- 71500000 Jul 03, 2014 24.956943 -- 71900000 Jul 02, 2014 24.850765 -- 71500000 Jul 01, 2014 25.101541 -- 71500000 Jun 30, 2014 24.804074 -- 71300000 Jun 27, 2014 24.62898 -- 71950000 Jun 26, 2014 24.431418 -- 72300000 Jun 25, 2014 24.51206 -- 71900000 Jun 24, 2014 24.327285 0.019781 71200000 Jun 23, 2014 24.193473 -- 71100000 Jun 20, 2014 24.132588 -- 71200000 Jun 19, 2014 24.234837 -- 71200000 Jun 18, 2014 24.212916 -- 71000000 Jun 17, 2014 24.148247 -- 70750000 Jun 16, 2014 24.063903 -- 70750000 Jun 13, 2014 23.890113 -- 71000000 Jun 12, 2014 24.008409 -- 71200000 Jun 11, 2014 24.252822 -- 71500000 Jun 10, 2014 24.662454 -- 71650000 Jun 09, 2014 24.757902 -- 70150000 Jun 06, 2014 24.563905 -- 68450000 Jun 05, 2014 24.199311 -- 68200000 Jun 04, 2014 23.963103 -- 68450000 Jun 03, 2014 24.040928 -- 68200000 Jun 02, 2014 24.041178 -- 67900000 May 30, 2014 24.018359 -- 67850000 May 29, 2014 24.159049 -- 67050000 May 28, 2014 24.044 -- 67050000 May 27, 2014 24.05158 -- 66700000 May 23, 2014 24.021734 -- 66000000 May 22, 2014 23.506603 -- 64900000 May 21, 2014 23.094288 -- 64550000 May 20, 2014 23.025367 -- 64750000 May 19, 2014 23.199063 -- 64950000 May 16, 2014 23.252383 -- 65050000 May 15, 2014 23.085721 -- 65250000 May 14, 2014 23.162245 -- 65400000 May 13, 2014 23.683297 -- 65600000 May 12, 2014 23.684461 -- 64700000 May 09, 2014 23.212808 -- 65150000 May 08, 2014 23.082486 -- 65600000 May 07, 2014 23.185407 -- 65100000 May 06, 2014 23.185789 -- 65750000 May 05, 2014 23.674326 -- 65950000 May 02, 2014 23.956321 -- 65950000 May 01, 2014 23.618818 -- 66350000 Apr 30, 2014 23.361502 -- 66350000 Apr 29, 2014 23.374971 -- 65750000 Apr 28, 2014 23.338976 -- 65950000 Apr 25, 2014 23.353959 -- 66450000 Apr 24, 2014 23.89572 -- 67450000 Apr 23, 2014 23.325473 -- 68100000 Apr 22, 2014 23.696727 -- 68300000 Apr 21, 2014 23.517064 -- 68150000 Apr 17, 2014 23.535766 -- 69250000 Apr 16, 2014 23.707235 -- 69800000 Apr 15, 2014 23.501496 -- 70350000 Apr 14, 2014 23.591812 -- 70900000 Apr 11, 2014 23.549693 -- 71800000 Apr 10, 2014 23.854428 -- 71850000 Apr 09, 2014 24.227961 -- 70100000 Apr 08, 2014 24.050491 -- 69150000 Apr 07, 2014 23.96209 -- 68850000 Apr 04, 2014 24.581446 -- 68400000 Apr 03, 2014 24.711639 -- 68550000 Apr 02, 2014 24.703216 -- 68550000 Apr 01, 2014 24.607388 -- 67800000 Mar 31, 2014 24.226833 -- 67350000 Mar 28, 2014 24.077173 -- 66850000 Mar 27, 2014 23.740072 -- 67100000 Mar 26, 2014 23.664556 -- 65350000 Mar 25, 2014 24.005987 0.017987 65800000 Mar 24, 2014 24.021742 -- 65600000 Mar 21, 2014 24.227717 -- 66350000 Mar 20, 2014 24.592817 -- 68300000 Mar 19, 2014 24.972604 -- 67800000 Mar 18, 2014 24.911792 -- 67850000 Mar 17, 2014 24.556839 -- 67650000 Mar 14, 2014 24.516386 -- 67650000 Mar 13, 2014 24.50665 -- 69750000 Mar 12, 2014 25.088686 -- 69750000 Mar 11, 2014 25.16164 -- 69900000 Mar 10, 2014 25.254864 -- 70100000 Mar 07, 2014 25.736397 -- 70700000 Mar 06, 2014 25.961618 -- 70250000 Mar 05, 2014 26.08273 -- 70250000 Mar 04, 2014 26.360362 -- 69950000 Mar 03, 2014 26.068501 -- 69950000 Feb 28, 2014 26.252203 -- 69250000 Feb 27, 2014 26.437658 -- 69250000 Feb 26, 2014 26.284116 -- 67800000 Feb 25, 2014 25.562523 -- 66900000 Feb 24, 2014 25.278709 -- 66900000 Feb 21, 2014 25.290975 -- 66550000 Feb 20, 2014 25.032123 -- 67400000 Feb 19, 2014 24.798614 -- 67900000 Feb 18, 2014 25.016712 -- 67900000 Feb 14, 2014 25.200723 -- 68150000 Feb 13, 2014 24.942116 -- 68150000 Feb 12, 2014 24.66039 -- 68850000 Feb 11, 2014 24.644682 -- 69250000 Feb 10, 2014 24.599137 -- 69750000 Feb 07, 2014 24.867132 -- 69750000 Feb 06, 2014 24.785435 -- 68500000 Feb 05, 2014 24.096397 -- 69450000 Feb 04, 2014 24.315799 -- 69400000 Feb 03, 2014 24.075958 -- 69400000 Jan 31, 2014 24.823775 -- 67000000 Jan 30, 2014 24.37496 -- 67200000 Jan 29, 2014 24.429351 -- 67200000 Jan 28, 2014 24.497085 -- 65750000 Jan 27, 2014 23.641342 -- 65950000 Jan 24, 2014 23.739004 -- 64550000 Jan 23, 2014 24.539498 -- 63550000 Jan 22, 2014 24.458771 -- 63550000 Jan 21, 2014 24.07013 -- 64200000 Jan 17, 2014 24.103068 -- 64600000 Jan 16, 2014 24.41772 -- 66450000 Jan 15, 2014 24.337326 -- 66750000 Jan 14, 2014 24.369135 -- 66750000 Jan 13, 2014 24.184997 -- 69950000 Jan 10, 2014 24.742699 -- 67450000 Jan 09, 2014 24.413787 -- 66450000 Jan 08, 2014 24.433458 -- 66700000 Jan 07, 2014 24.191529 -- 67600000 Jan 06, 2014 24.257481 -- 68350000 Jan 03, 2014 24.604083 -- 69100000 Jan 02, 2014 24.624938 -- 69350000 Dec 31, 2013 24.847255 -- 69350000 Dec 30, 2013 24.705868 -- 69350000 Dec 27, 2013 24.606453 -- 69350000 Dec 26, 2013 24.4924 -- 70100000 Dec 24, 2013 24.408727 -- 69650000 Dec 23, 2013 24.306878 0.007412 68850000 Dec 20, 2013 23.585412 -- 68250000 Dec 19, 2013 23.201355 -- 68650000 Dec 18, 2013 23.426324 -- 67050000 Dec 17, 2013 22.562522 -- 67050000 Dec 16, 2013 22.582321 -- 66550000 Dec 13, 2013 22.454271 -- 66550000 Dec 12, 2013 22.414807 -- 66550000 Dec 11, 2013 22.400636 -- 67500000 Dec 10, 2013 22.801109 -- 66350000 Dec 09, 2013 22.868675 -- 65850000 Dec 06, 2013 22.607648 -- 66800000 Dec 05, 2013 22.305116 -- 67100000 Dec 04, 2013 22.447703 -- 68200000 Dec 03, 2013 22.562531 -- 68200000 Dec 02, 2013 22.713256 -- 69850000 Nov 29, 2013 23.158291 -- 70050000 Nov 27, 2013 23.302514 -- 68800000 Nov 26, 2013 23.314581 -- 67550000 Nov 25, 2013 22.602426 -- 67700000 Nov 22, 2013 22.659548 -- 67050000 Nov 21, 2013 22.881231 -- 66350000 Nov 20, 2013 22.481629 -- 67600000 Nov 19, 2013 22.57368 -- 68000000 Nov 18, 2013 22.602754 -- 67100000 Nov 15, 2013 22.711024 -- 67250000 Nov 14, 2013 22.641021 -- 64100000 Nov 13, 2013 22.123318 -- 62350000 Nov 12, 2013 21.85999 -- 66500000 Nov 11, 2013 21.672263 -- 66750000 Nov 08, 2013 21.771758 -- 68550000 Nov 07, 2013 22.101046 -- 69300000 Nov 06, 2013 22.360983 -- 69300000 Nov 05, 2013 22.223897 -- 70650000 Nov 04, 2013 22.563662 -- 70300000 Nov 01, 2013 22.312418 -- 73000000 Oct 31, 2013 22.551538 -- 78550000 Oct 30, 2013 23.003449 -- 77050000 Oct 29, 2013 23.415286 -- 75950000 Oct 28, 2013 23.113948 -- 76150000 Oct 25, 2013 23.207562 -- 75600000 Oct 24, 2013 23.172362 -- 74000000 Oct 23, 2013 22.544561 -- 72250000 Oct 22, 2013 22.321428 -- 71900000 Oct 21, 2013 21.799145 -- 72000000 Oct 18, 2013 22.120994 -- 72400000 Oct 17, 2013 22.196424 -- 69800000 Oct 16, 2013 21.536698 -- 70550000 Oct 15, 2013 21.226443 -- 71450000 Oct 14, 2013 21.715532 -- 71100000 Oct 11, 2013 21.925726 -- 69800000 Oct 10, 2013 21.542316 -- 68900000 Oct 09, 2013 21.111021 -- 71250000 Oct 08, 2013 21.176717 -- 74100000 Oct 07, 2013 21.641982 -- 75300000 Oct 04, 2013 21.880334 -- 78250000 Oct 03, 2013 22.229 -- 78250000 Oct 02, 2013 22.618287 -- 78450000 Oct 01, 2013 22.484312 -- 78450000 Sep 30, 2013 22.323298 -- 78600000 Sep 27, 2013 22.375498 -- 78750000 Sep 26, 2013 22.68159 -- 80050000 Sep 25, 2013 22.668575 -- 79700000 Sep 24, 2013 22.630175 0.015047 79400000 Sep 23, 2013 22.278336 -- 78000000 Sep 20, 2013 22.606746 -- 80100000 Sep 19, 2013 23.121593 -- 79100000 Sep 18, 2013 23.384115 -- 75850000 Sep 17, 2013 22.350326 -- 75900000 Sep 16, 2013 22.263373 -- 75700000 Sep 13, 2013 21.958692 -- 75600000 Sep 12, 2013 22.019637 -- 75100000 Sep 11, 2013 22.047156 -- 75850000 Sep 10, 2013 21.666361 -- 77250000 Sep 09, 2013 21.757278 -- 76650000 Sep 06, 2013 20.846168 -- 74050000 Sep 05, 2013 20.521028 -- 75950000 Sep 04, 2013 20.572923 -- 76850000 Sep 03, 2013 20.559881 -- 80850000 Aug 30, 2013 20.599526 -- 81500000 Aug 29, 2013 20.962813 -- 81500000 Aug 28, 2013 20.561539 -- 81700000 Aug 27, 2013 20.668173 -- 82350000 Aug 26, 2013 21.196543 -- 82050000 Aug 23, 2013 21.113799 -- 84550000 Aug 22, 2013 21.608071 -- 84550000 Aug 21, 2013 21.231063 -- 84750000 Aug 20, 2013 21.296954 -- 82600000 Aug 19, 2013 20.700873 -- 82700000 Aug 16, 2013 21.330285 -- 82500000 Aug 15, 2013 21.284553 -- 79000000 Aug 14, 2013 20.846586 -- 83300000 Aug 13, 2013 21.264711 -- 82100000 Aug 12, 2013 21.643421 -- 81600000 Aug 09, 2013 21.541143 -- 81800000 Aug 08, 2013 21.571664 -- 82350000 Aug 07, 2013 21.429206 -- 82350000 Aug 06, 2013 21.910785 -- 84250000 Aug 05, 2013 22.405144 -- 84250000 Aug 02, 2013 22.714354 -- 84250000 Aug 01, 2013 22.282427 -- 86200000 Jul 31, 2013 22.236627 -- 85700000 Jul 30, 2013 21.793999 -- 85700000 Jul 29, 2013 21.738961 -- 85700000 Jul 26, 2013 21.818753 -- 85200000 Jul 25, 2013 21.810974 -- 86950000 Jul 24, 2013 22.549419 -- 89250000 Jul 23, 2013 23.207543 -- 89350000 Jul 22, 2013 22.966694 -- 91450000 Jul 19, 2013 23.238513 -- 91750000 Jul 18, 2013 23.078527 -- 92300000 Jul 17, 2013 23.262091 -- 93100000 Jul 16, 2013 22.993254 -- 93050000 Jul 15, 2013 23.103359 -- 93050000 Jul 12, 2013 23.578902 -- 93050000 Jul 11, 2013 23.593613 -- 92950000 Jul 10, 2013 22.399674 -- 93450000 Jul 09, 2013 22.516259 -- 95750000 Jul 08, 2013 21.655913 -- 96900000 Jul 05, 2013 21.971547 -- 97550000 Jul 03, 2013 22.411478 -- 97550000 Jul 02, 2013 22.279762 -- 97550000 Jul 01, 2013 22.435684 -- 96050000 Jun 28, 2013 22.363982 -- 95950000 Jun 27, 2013 22.767446 -- 95450000 Jun 26, 2013 22.198626 0.00379 94750000 Jun 25, 2013 22.041762 -- 95700000 Jun 24, 2013 21.788944 -- 95050000 Jun 21, 2013 22.069409 -- 101050000 Jun 20, 2013 22.34243 -- 102000000 Jun 19, 2013 23.719165 -- 101600000 Jun 18, 2013 24.396478 -- 100650000 Jun 17, 2013 24.259591 -- 99850000 Jun 14, 2013 23.888904 -- 99200000 Jun 13, 2013 23.85743 -- 98700000 Jun 12, 2013 22.89049 -- 98950000 Jun 11, 2013 22.991689 -- 99100000 Jun 10, 2013 23.452519 -- 99400000 Jun 07, 2013 23.822635 -- 99650000 Jun 06, 2013 23.743375 -- 99350000 Jun 05, 2013 23.047583 -- 99350000 Jun 04, 2013 23.431852 -- 99150000 Jun 03, 2013 24.105818 -- 99350000 May 31, 2013 24.338939 -- 99550000 May 30, 2013 24.684693 -- 100450000 May 29, 2013 24.687218 -- 100450000 May 28, 2013 25.459292 -- 101300000 May 24, 2013 25.391677 -- 101400000 May 23, 2013 25.508571 -- 101200000 May 22, 2013 25.316072 -- 101200000 May 21, 2013 25.495318 -- 100450000 May 20, 2013 25.71977 -- 100100000 May 17, 2013 25.990926 -- 99550000 May 16, 2013 25.563783 -- 94900000 May 15, 2013 25.993301 -- 94600000 May 14, 2013 26.04145 -- 94400000 May 13, 2013 25.623041 -- 94400000 May 10, 2013 25.565625 -- 94400000 May 09, 2013 25.289244 -- 94300000 May 08, 2013 25.280426 -- 94150000 May 07, 2013 25.189317 -- 94000000 May 06, 2013 25.117769 -- 94000000 May 03, 2013 24.911035 -- 95850000 May 02, 2013 24.56958 -- 95650000 May 01, 2013 23.880348 -- 95650000 Apr 30, 2013 24.252928 -- 95200000 Apr 29, 2013 24.409441 -- 95650000 Apr 26, 2013 24.522351 -- 95250000 Apr 25, 2013 24.099018 -- 95050000 Apr 24, 2013 23.684936 -- 94600000 Apr 23, 2013 23.434941 -- 93150000 Apr 22, 2013 22.554114 -- 93500000 Apr 19, 2013 22.301315 -- 93450000 Apr 18, 2013 21.76243 -- 95900000 Apr 17, 2013 22.272894 -- 96000000 Apr 16, 2013 22.533302 -- 97650000 Apr 15, 2013 21.990875 -- 100200000 Apr 12, 2013 23.293497 -- 100450000 Apr 11, 2013 23.260055 -- 100750000 Apr 10, 2013 23.138807 -- 100800000 Apr 09, 2013 23.253558 -- 101100000 Apr 08, 2013 23.48345 -- 101350000 Apr 05, 2013 22.96022 -- 101600000 Apr 04, 2013 22.733898 -- 101400000 Apr 03, 2013 22.616727 -- 101950000 Apr 02, 2013 23.31295 -- 101950000 Apr 01, 2013 23.526035 -- 101950000 Mar 28, 2013 23.886851 -- 101800000 Mar 27, 2013 24.000869 -- 101800000 Mar 26, 2013 23.975412 -- 101800000 Mar 25, 2013 23.98911 0.004378 101600000 Mar 22, 2013 24.170998 -- 101250000 Mar 21, 2013 24.241963 -- 99850000 Mar 20, 2013 24.691481 -- 99100000 Mar 19, 2013 24.004363 -- 96100000 Mar 18, 2013 23.90735 -- 96100000 Mar 15, 2013 23.889132 -- 95900000 Mar 14, 2013 23.945483 -- 95600000 Mar 13, 2013 23.597475 -- 95400000 Mar 12, 2013 23.453971 -- 95850000 Mar 11, 2013 23.814752 -- 95100000 Mar 08, 2013 23.803652 -- 94750000 Mar 07, 2013 23.577141 -- 94050000 Mar 06, 2013 23.52334 -- 94100000 Mar 05, 2013 23.475991 -- 93550000 Mar 04, 2013 23.06444 -- 93300000 Mar 01, 2013 22.628897 -- 94050000 Feb 28, 2013 22.502773 -- 94450000 Feb 27, 2013 22.685139 -- 94500000 Feb 26, 2013 22.185486 -- 97350000 Feb 25, 2013 21.374594 -- 97650000 Feb 22, 2013 22.240905 -- 96600000 Feb 21, 2013 21.970153 -- 97150000 Feb 20, 2013 21.983098 -- 97150000 Feb 19, 2013 23.314432 -- 97650000 Feb 15, 2013 23.495974 -- 97700000 Feb 14, 2013 23.493508 -- 97700000 Feb 13, 2013 23.560523 -- 98200000 Feb 12, 2013 23.539483 -- 97100000 Feb 11, 2013 22.68586 -- 97100000 Feb 08, 2013 22.750567 -- 97100000 Feb 07, 2013 22.713538 -- 96750000 Feb 06, 2013 22.944085 -- 96750000 Feb 05, 2013 23.014641 -- 96600000 Feb 04, 2013 22.766885 -- 96400000 Feb 01, 2013 23.118163 -- 96150000 Jan 31, 2013 23.392599 -- 95900000 Jan 30, 2013 23.437406 -- 95000000 Jan 29, 2013 23.721425 -- 93300000 Jan 28, 2013 23.235535 -- 92900000 Jan 25, 2013 23.603069 -- 92600000 Jan 24, 2013 23.213915 -- 91700000 Jan 23, 2013 23.175118 -- 91100000 Jan 22, 2013 22.843357 -- 89850000 Jan 18, 2013 22.748893 -- 89750000 Jan 17, 2013 22.671906 -- 89800000 Jan 16, 2013 22.097545 -- 89800000 Jan 15, 2013 22.238618 -- 89100000 Jan 14, 2013 22.038919 -- 87300000 Jan 11, 2013 22.199166 -- 85800000 Jan 10, 2013 22.192849 -- 84600000 Jan 09, 2013 22.316189 -- 83550000 Jan 08, 2013 22.124333 -- 81350000 Jan 07, 2013 22.059254 -- 80250000 Jan 04, 2013 21.916322 -- 79350000 Jan 03, 2013 21.700042 -- 77200000 Jan 02, 2013 21.685393 -- 77600000 Dec 31, 2012 21.124009 -- 77050000 Dec 28, 2012 20.615178 -- 77050000 Dec 27, 2012 20.738415 0.020441 77450000 Dec 26, 2012 20.732996 -- 77650000 Dec 24, 2012 20.923794 -- 77750000 Dec 21, 2012 20.990796 -- 77750000 Dec 20, 2012 21.294411 -- 77150000 Dec 19, 2012 21.183139 0.059629 77200000 Dec 18, 2012 21.439773 -- 76850000 Dec 17, 2012 21.007042 -- 77000000 Dec 14, 2012 20.248727 -- 77850000 Dec 13, 2012 20.3143 -- 77850000 Dec 12, 2012 20.432039 -- 78550000 Dec 11, 2012 19.971267 -- 78900000 Dec 10, 2012 19.92148 -- 78900000 Dec 07, 2012 19.984709 -- 80650000 Dec 06, 2012 19.891011 -- 81400000 Dec 05, 2012 19.881684 -- 81300000 Dec 04, 2012 20.48957 -- 79150000 Dec 03, 2012 20.483096 -- 79600000 Nov 30, 2012 20.486396 -- 78800000 Nov 29, 2012 20.577052 -- 78800000 Nov 28, 2012 20.535494 -- 79300000 Nov 27, 2012 20.557048 -- 78650000 Nov 26, 2012 20.56007 -- 78650000 Nov 23, 2012 20.66604 -- 77600000 Nov 21, 2012 20.443895 -- 77600000 Nov 20, 2012 20.404938 -- 77050000 Nov 19, 2012 19.890919 -- 77200000 Nov 16, 2012 19.55849 -- 78550000 Nov 15, 2012 18.980881 -- 80050000 Nov 14, 2012 19.110586 -- 79750000 Nov 13, 2012 19.753105 -- 79650000 Nov 12, 2012 19.779817 -- 79100000 Nov 09, 2012 20.28953 -- 76200000 Nov 08, 2012 20.587524 -- 73400000 Nov 07, 2012 20.897127 -- 73100000 Nov 06, 2012 21.005127 -- 73150000 Nov 05, 2012 21.042045 -- 72650000 Nov 02, 2012 20.541907 -- 72650000 Nov 01, 2012 21.063548 -- 72150000 Oct 31, 2012 20.537328 -- 71950000 Oct 26, 2012 20.244332 -- 72050000 Oct 25, 2012 20.425107 -- 71450000 Oct 24, 2012 20.815782 -- 71550000 Oct 23, 2012 20.593773 -- 71650000 Oct 22, 2012 20.81139 -- 71200000 Oct 19, 2012 20.884538 -- 71200000 Oct 18, 2012 20.866258 -- 71350000 Oct 17, 2012 20.599486 -- 70700000 Oct 16, 2012 20.060234 -- 70800000 Oct 15, 2012 19.967641 -- 70800000 Oct 12, 2012 19.353996 -- 71150000 Oct 11, 2012 19.435715 -- 71150000 Oct 10, 2012 19.725334 -- 71150000 Oct 09, 2012 19.681176 -- 71550000 Oct 08, 2012 20.156661 -- 70900000 Oct 05, 2012 20.484178 -- 70900000 Oct 04, 2012 20.355109 -- 70900000 Oct 03, 2012 20.210594 -- 70400000 Oct 02, 2012 19.419571 -- 70850000 Oct 01, 2012 19.288709 -- 70850000 Sep 28, 2012 19.357539 -- 71000000 Sep 27, 2012 19.587653 -- 70800000 Sep 26, 2012 19.269882 -- 70650000 Sep 25, 2012 19.950434 0.012413 70200000 Sep 24, 2012 20.297434 -- 69350000 Sep 21, 2012 20.549892 -- 68850000 Sep 20, 2012 20.193785 -- 68850000 Sep 19, 2012 20.07062 -- 68400000 Sep 18, 2012 19.557431 -- 68050000 Sep 17, 2012 19.801446 -- 68150000 Sep 14, 2012 20.184233 -- 66900000 Sep 13, 2012 19.703813 -- 65150000 Sep 12, 2012 19.296115 -- 64400000 Sep 11, 2012 18.813169 -- 63900000 Sep 10, 2012 18.690239 -- 63900000 Sep 07, 2012 18.81337 -- 63800000 Sep 06, 2012 18.745144 -- 63800000 Sep 05, 2012 18.292114 -- 63550000 Sep 04, 2012 18.373501 -- 63150000 Aug 31, 2012 18.158382 -- 60850000 Aug 30, 2012 17.901731 -- 58700000 Aug 29, 2012 17.959106 -- 58900000 Aug 28, 2012 17.865606 -- 58700000 Aug 27, 2012 17.857139 -- 58700000 Aug 24, 2012 18.068727 -- 58700000 Aug 23, 2012 17.800948 -- 58700000 Aug 22, 2012 17.902167 -- 58200000 Aug 21, 2012 17.476114 -- 58100000 Aug 20, 2012 17.654089 -- 57750000 Aug 17, 2012 18.024843 -- 57750000 Aug 16, 2012 17.893181 -- 57750000 Aug 15, 2012 17.244451 -- 57750000 Aug 14, 2012 17.249116 -- 57300000 Aug 13, 2012 17.179874 -- 57400000 Aug 10, 2012 17.147263 -- 56350000 Aug 09, 2012 17.340815 -- 56850000 Aug 08, 2012 17.031773 -- 56850000 Aug 07, 2012 16.812924 -- 54100000 Aug 06, 2012 16.513196 -- 52800000 Aug 03, 2012 16.445278 -- 52600000 Aug 02, 2012 16.285304 -- 49200000 Aug 01, 2012 16.03035 -- 49350000 Jul 31, 2012 16.202042 -- 49100000 Jul 30, 2012 16.597895 -- 49100000 Jul 27, 2012 16.850352 -- 49250000 Jul 26, 2012 16.737722 -- 49000000 Jul 25, 2012 15.946922 -- 50150000 Jul 24, 2012 16.501553 -- 49750000 Jul 23, 2012 16.887579 -- 50250000 Jul 20, 2012 16.797188 -- 50950000 Jul 19, 2012 16.56754 -- 51450000 Jul 18, 2012 16.875606 -- 51450000 Jul 17, 2012 16.999538 -- 51050000 Jul 16, 2012 16.989642 -- 51050000 Jul 13, 2012 17.064084 -- 50200000 Jul 12, 2012 16.841244 -- 50200000 Jul 11, 2012 16.522166 -- 50200000 Jul 10, 2012 16.769769 -- 50050000 Jul 09, 2012 17.166841 -- 49500000 Jul 06, 2012 17.196274 -- 48750000 Jul 05, 2012 17.192951 -- 48350000 Jul 03, 2012 16.910769 -- 48350000 Jul 02, 2012 16.9608 -- 47950000 Jun 29, 2012 16.826696 -- 47500000 Jun 28, 2012 16.117959 -- 46650000 Jun 27, 2012 15.933184 -- 45000000 Jun 26, 2012 15.553672 -- 44500000 Jun 25, 2012 15.080338 -- 44700000 Jun 22, 2012 15.24882 -- 44950000 Jun 21, 2012 15.039101 -- 44950000 Jun 20, 2012 15.526952 -- 44950000 Jun 19, 2012 15.636685 0.021496 43850000 Jun 18, 2012 15.429466 -- 43850000 Jun 15, 2012 15.012397 -- 44100000 Jun 14, 2012 14.831627 -- 44100000 Jun 13, 2012 14.331195 -- 44600000 Jun 12, 2012 14.683997 -- 44100000 Jun 11, 2012 14.488548 -- 44000000 Jun 08, 2012 15.076842 -- 44000000 Jun 07, 2012 14.819328 -- 44000000 Jun 06, 2012 14.716574 -- 44000000 Jun 05, 2012 14.193841 -- 44800000 Jun 04, 2012 13.738495 -- 44600000 Jun 01, 2012 14.28933 -- 43900000 May 31, 2012 15.291271 -- 43500000 May 30, 2012 15.220511 -- 43900000 May 29, 2012 15.903425 -- 43700000 May 25, 2012 15.528843 -- 43550000 May 24, 2012 15.553265 -- 46050000 May 23, 2012 15.368785 -- 46050000 May 22, 2012 15.040497 -- 45750000 May 21, 2012 14.815801 -- 45750000 May 18, 2012 14.470599 -- 44350000 May 17, 2012 14.647489 -- 44350000 May 16, 2012 15.539798 -- 44550000 May 15, 2012 15.694045 -- 45300000 May 14, 2012 15.533245 -- 44800000 May 11, 2012 15.777124 -- 44800000 May 10, 2012 15.598478 -- 44800000 May 09, 2012 15.765995 -- 44150000 May 08, 2012 15.542017 -- 43900000 May 07, 2012 15.710691 -- 43900000 May 04, 2012 15.574144 -- 43900000 May 03, 2012 15.768037 -- 44800000 May 02, 2012 16.029676 -- 44150000 May 01, 2012 15.667872 -- 43950000 Apr 30, 2012 15.471194 -- 42900000 Apr 27, 2012 15.717372 -- 41900000 Apr 26, 2012 15.339863 -- 41900000 Apr 25, 2012 14.795768 -- 41250000 Apr 24, 2012 14.484903 -- 41400000 Apr 23, 2012 14.121293 -- 41400000 Apr 20, 2012 14.407786 -- 41500000 Apr 19, 2012 14.128783 -- 42250000 Apr 18, 2012 14.306001 -- 42250000 Apr 17, 2012 14.523768 -- 42650000 Apr 16, 2012 14.346989 -- 42400000 Apr 13, 2012 14.306345 -- 42450000 Apr 12, 2012 14.5127 -- 42450000 Apr 11, 2012 14.156831 -- 42450000 Apr 10, 2012 13.629953 -- 41400000 Apr 09, 2012 14.245464 -- 41850000 Apr 05, 2012 14.268464 -- 42200000 Apr 04, 2012 14.397091 -- 41200000 Apr 03, 2012 14.551841 -- 41200000 Apr 02, 2012 14.547058 -- 41400000 Mar 30, 2012 14.713806 -- 41400000 Mar 29, 2012 14.948709 -- 41400000 Mar 28, 2012 15.151903 -- 41800000 Mar 27, 2012 15.050385 -- 41550000 Mar 26, 2012 14.750592 0.017445 41200000 Mar 23, 2012 14.69378 -- 40100000 Mar 22, 2012 14.849525 -- 39950000 Mar 21, 2012 15.068097 -- 39350000 Mar 20, 2012 14.956922 -- 40350000 Mar 19, 2012 15.116453 -- 39950000 Mar 16, 2012 15.207881 -- 38850000 Mar 15, 2012 15.375859 -- 38700000 Mar 14, 2012 15.011174 -- 38700000 Mar 13, 2012 15.13681 -- 37550000 Mar 12, 2012 14.629983 -- 36950000 Mar 09, 2012 14.548352 -- 37750000 Mar 08, 2012 14.155788 -- 37750000 Mar 07, 2012 13.73919 -- 37750000 Mar 06, 2012 13.273349 -- 38550000 Mar 05, 2012 13.682925 -- 37550000 Mar 02, 2012 13.650782 -- 38350000 Mar 01, 2012 13.861825 -- 38350000 Feb 29, 2012 13.961965 -- 37800000 Feb 28, 2012 13.656979 -- 38100000 Feb 27, 2012 13.838732 -- 38200000 Feb 24, 2012 13.651495 -- 37200000 Feb 23, 2012 13.890798 -- 35900000 Feb 22, 2012 13.623431 -- 37150000 Feb 21, 2012 13.944388 -- 37450000 Feb 17, 2012 14.221275 -- 37600000 Feb 16, 2012 14.20585 -- 38350000 Feb 15, 2012 14.255551 -- 38350000 Feb 14, 2012 14.326949 -- 38100000 Feb 13, 2012 14.461469 -- 38100000 Feb 10, 2012 14.117358 -- 37800000 Feb 09, 2012 14.370957 -- 37400000 Feb 08, 2012 14.157276 -- 37400000 Feb 07, 2012 14.089346 -- 37200000 Feb 06, 2012 14.044796 -- 37000000 Feb 03, 2012 14.199984 -- 36650000 Feb 02, 2012 13.497512 -- 37250000 Feb 01, 2012 13.394683 -- 36650000 Jan 31, 2012 13.054287 -- 37000000 Jan 30, 2012 13.306368 -- 36500000 Jan 27, 2012 13.515927 -- 35000000 Jan 26, 2012 13.44851 -- 35600000 Jan 25, 2012 13.751995 -- 34600000 Jan 24, 2012 13.448713 -- 33250000 Jan 23, 2012 13.211541 -- 33650000 Jan 20, 2012 13.397077 -- 32850000 Jan 19, 2012 13.673454 -- 32450000 Jan 18, 2012 13.680625 -- 32100000 Jan 17, 2012 13.155531 -- 31250000 Jan 13, 2012 13.222256 -- 31500000 Jan 12, 2012 13.308775 -- 31500000 Jan 11, 2012 13.280065 -- 32000000 Jan 10, 2012 12.832519 -- 32000000 Jan 09, 2012 12.563106 -- 32000000 Jan 06, 2012 12.481677 -- 32400000 Jan 05, 2012 12.56181 -- 31500000 Jan 04, 2012 12.265143 -- 31500000 Jan 03, 2012 12.128479 -- 31500000 Dec 30, 2011 11.890736 -- 31950000 Dec 29, 2011 11.996522 -- 31950000 Dec 28, 2011 11.54627 -- 31650000 Dec 27, 2011 11.770083 -- 31450000 Dec 23, 2011 11.808157 -- 31450000 Dec 22, 2011 11.872492 0.021231 31150000 Dec 21, 2011 11.92826 -- 31150000 Dec 20, 2011 11.739974 -- 30150000 Dec 19, 2011 11.031209 -- 30150000 Dec 16, 2011 11.226111 -- 30150000 Dec 15, 2011 11.128842 -- 29800000 Dec 14, 2011 10.935554 -- 30300000 Dec 13, 2011 11.292514 -- 29450000 Dec 12, 2011 11.71844 -- 29450000 Dec 09, 2011 11.917896 -- 29350000 Dec 08, 2011 11.615853 -- 28650000 Dec 07, 2011 12.000028 -- 27750000 Dec 06, 2011 11.920043 -- 26900000 Dec 05, 2011 11.810959 -- 26600000 Dec 02, 2011 11.538767 -- 26600000 Dec 01, 2011 11.489638 -- 26200000 Nov 30, 2011 11.486453 -- 26200000 Nov 29, 2011 10.863669 -- 25800000 Nov 28, 2011 10.70449 -- 25800000 Nov 25, 2011 10.390953 -- 25800000 Nov 23, 2011 10.413708 -- 25800000 Nov 22, 2011 10.799475 -- 25800000 Nov 21, 2011 10.774599 -- 25800000 Nov 18, 2011 10.957389 -- 25800000 Nov 17, 2011 11.039255 -- 25800000 Nov 16, 2011 11.21344 -- 25800000 Nov 15, 2011 11.139619 -- 25600000 Nov 14, 2011 11.053364 -- 25950000 Nov 11, 2011 11.180063 -- 25950000 Nov 10, 2011 10.931325 -- 25950000 Nov 09, 2011 10.704627 -- 25950000 Nov 08, 2011 11.310058 -- 25950000 Nov 07, 2011 10.949147 -- 25650000 Nov 04, 2011 10.772749 -- 25650000 Nov 03, 2011 10.811585 -- 24700000 Nov 02, 2011 10.604297 -- 24700000 Nov 01, 2011 10.348365 -- 24700000 Oct 31, 2011 10.724305 -- 24700000 Oct 28, 2011 11.08214 -- 25200000 Oct 27, 2011 11.270385 -- 25200000 Oct 26, 2011 10.777526 -- 25200000 Oct 25, 2011 10.555677 -- 25050000 Oct 24, 2011 10.900888 -- 24750000 Oct 21, 2011 10.574247 -- 24100000 Oct 20, 2011 10.205825 -- 24100000 Oct 19, 2011 10.079954 -- 24400000 Oct 18, 2011 10.193528 -- 24400000 Oct 17, 2011 9.491671 -- 24150000 Oct 14, 2011 9.847803 -- 24500000 Oct 13, 2011 9.732545 -- 24500000 Oct 12, 2011 9.803989 -- 24500000 Oct 11, 2011 9.610729 -- 24500000 Oct 10, 2011 9.583456 -- 24500000 Oct 07, 2011 9.234514 -- 24800000 Oct 06, 2011 9.383269 -- 24800000 Oct 05, 2011 9.197192 -- 24800000 Oct 04, 2011 8.848632 -- 24800000 Oct 03, 2011 8.468073 -- 24800000 Sep 30, 2011 8.973164 -- 24800000 Sep 29, 2011 9.31404 -- 24800000 Sep 28, 2011 9.087144 -- 24800000 Sep 27, 2011 9.342921 -- 25100000 Sep 26, 2011 9.265027 -- 25100000 Sep 23, 2011 9.003872 0.031034 25850000 Sep 22, 2011 8.890673 -- 24850000 Sep 21, 2011 9.324293 -- 24850000 Sep 20, 2011 9.651469 -- 25000000 Sep 19, 2011 9.677319 -- 25000000 Sep 16, 2011 9.718337 -- 25000000 Sep 15, 2011 9.737735 -- 25000000 Sep 14, 2011 9.620189 -- 25000000 Sep 13, 2011 9.360051 -- 25000000 Sep 12, 2011 9.36232 -- 25000000 Sep 09, 2011 9.344262 -- 25150000 Sep 08, 2011 9.655829 -- 25150000 Sep 07, 2011 9.891741 -- 25150000 Sep 06, 2011 9.491236 -- 25150000 Sep 02, 2011 9.586758 -- 25150000 Sep 01, 2011 9.935495 -- 25350000 Aug 31, 2011 10.203538 -- 25350000 Aug 30, 2011 10.260215 -- 25350000 Aug 29, 2011 10.081352 -- 25350000 Aug 26, 2011 9.645699 -- 25050000 Aug 25, 2011 9.392909 -- 25050000 Aug 24, 2011 9.279308 -- 25050000 Aug 23, 2011 8.979283 -- 24750000 Aug 22, 2011 8.876656 -- 24750000 Aug 19, 2011 8.882999 -- 24750000 Aug 18, 2011 9.147381 -- 24750000 Aug 17, 2011 9.757803 -- 24750000 Aug 16, 2011 9.879361 -- 24200000 Aug 15, 2011 9.870084 -- 25700000 Aug 12, 2011 9.530306 -- 27400000 Aug 11, 2011 9.462166 -- 27900000 Aug 10, 2011 9.055962 -- 31500000 Aug 09, 2011 9.710371 -- 34750000 Aug 08, 2011 9.48007 -- 37450000 Aug 05, 2011 10.350205 -- 40800000 Aug 04, 2011 10.536144 -- 40300000 Aug 03, 2011 11.165526 -- 40300000 Aug 02, 2011 11.21103 -- 40500000 Aug 01, 2011 11.655724 -- 40500000 Jul 29, 2011 11.758919 -- 40150000 Jul 28, 2011 11.750187 -- 40650000 Jul 27, 2011 11.827112 -- 40650000 Jul 26, 2011 12.146518 -- 40750000 Jul 25, 2011 12.32935 -- 40750000 Jul 22, 2011 12.451996 -- 40750000 Jul 21, 2011 12.600037 -- 40750000 Jul 20, 2011 12.485221 -- 40750000 Jul 19, 2011 12.512358 -- 40550000 Jul 18, 2011 12.118895 -- 40450000 Jul 15, 2011 12.294036 -- 40450000 Jul 14, 2011 12.368213 -- 40450000 Jul 13, 2011 12.544308 -- 40200000 Jul 12, 2011 12.534902 -- 40200000 Jul 11, 2011 12.542139 -- 40200000 Jul 08, 2011 12.919172 -- 40200000 Jul 07, 2011 13.057378 -- 40000000 Jul 06, 2011 12.825557 -- 40000000 Jul 05, 2011 12.889508 -- 39450000 Jul 01, 2011 12.971976 -- 39450000 Jun 30, 2011 12.678804 -- 38250000 Jun 29, 2011 12.640225 -- 37750000 Jun 28, 2011 12.869668 -- 37200000 Jun 27, 2011 12.704398 -- 37200000 Jun 24, 2011 12.653898 0.019962 37200000 Jun 23, 2011 12.832604 -- 36200000 Jun 22, 2011 12.65285 -- 36200000 Jun 21, 2011 12.670058 -- 36200000 Jun 20, 2011 12.444495 -- 36200000 Jun 17, 2011 12.309395 -- 36200000 Jun 16, 2011 12.201536 -- 36350000 Jun 15, 2011 12.048916 -- 36950000 Jun 14, 2011 12.328597 -- 37100000 Jun 13, 2011 12.050211 -- 37100000 Jun 10, 2011 12.040313 -- 37100000 Jun 09, 2011 12.262263 -- 37100000 Jun 08, 2011 12.198611 -- 37100000 Jun 07, 2011 12.396809 -- 36900000 Jun 06, 2011 12.504991 -- 36550000 Jun 03, 2011 12.800083 -- 36550000 Jun 02, 2011 12.969844 -- 36650000 Jun 01, 2011 13.113035 -- 36900000 May 31, 2011 13.514098 -- 37000000 May 27, 2011 13.335889 -- 37000000 May 26, 2011 13.152512 -- 37000000 May 25, 2011 12.922274 -- 37000000 May 24, 2011 12.77527 -- 37000000 May 23, 2011 12.844534 -- 36750000 May 20, 2011 13.020943 -- 36750000 May 19, 2011 13.011922 -- 36750000 May 18, 2011 12.93062 -- 36750000 May 17, 2011 12.72141 -- 36950000 May 16, 2011 12.822656 -- 36950000 May 13, 2011 12.851924 -- 37300000 May 12, 2011 12.98502 -- 37300000 May 11, 2011 12.930792 -- 37300000 May 10, 2011 13.136917 -- 37600000 May 09, 2011 13.098159 -- 37600000 May 06, 2011 13.185299 -- 37150000 May 05, 2011 13.210216 -- 37150000 May 04, 2011 13.154026 -- 36600000 May 03, 2011 13.133699 -- 36800000 May 02, 2011 13.313771 -- 37100000 Apr 29, 2011 13.51947 -- 37100000 Apr 28, 2011 13.462319 -- 37700000 Apr 27, 2011 13.482287 -- 37700000 Apr 26, 2011 13.402898 -- 37350000 Apr 25, 2011 13.391233 -- 37350000 Apr 21, 2011 13.369197 -- 37000000 Apr 20, 2011 13.626905 -- 35850000 Apr 19, 2011 13.441877 -- 35850000 Apr 18, 2011 13.216879 -- 35850000 Apr 15, 2011 13.23213 -- 35850000 Apr 14, 2011 13.10175 -- 35850000 Apr 13, 2011 13.121209 -- 36250000 Apr 12, 2011 13.191891 -- 36000000 Apr 11, 2011 13.288665 -- 35850000 Apr 08, 2011 13.335893 -- 35650000 Apr 07, 2011 13.414793 -- 35650000 Apr 06, 2011 13.363132 -- 35650000 Apr 05, 2011 13.264638 -- 36000000 Apr 04, 2011 13.252174 -- 36000000 Apr 01, 2011 13.333191 -- 36000000 Mar 31, 2011 13.245032 -- 36150000 Mar 30, 2011 13.318225 -- 36000000 Mar 29, 2011 13.402102 -- 36000000 Mar 28, 2011 13.472203 -- 36000000 Mar 25, 2011 13.51117 0.021916 35950000 Mar 24, 2011 13.380167 -- 35200000 Mar 23, 2011 13.335465 -- 35500000 Mar 22, 2011 13.252187 -- 35350000 Mar 21, 2011 13.423096 -- 35150000 Mar 18, 2011 13.196831 -- 35350000 Mar 17, 2011 13.004132 -- 35350000 Mar 16, 2011 12.956673 -- 35350000 Mar 15, 2011 13.255544 -- 35650000 Mar 14, 2011 13.106983 -- 35600000 Mar 11, 2011 13.300397 -- 35600000 Mar 10, 2011 13.283238 -- 35600000 Mar 09, 2011 13.596543 -- 36250000 Mar 08, 2011 13.522884 -- 36550000 Mar 07, 2011 12.983904 -- 36550000 Mar 04, 2011 13.17918 -- 36550000 Mar 03, 2011 13.343 -- 36500000 Mar 02, 2011 13.133804 -- 36250000 Mar 01, 2011 12.946386 -- 36950000 Feb 28, 2011 13.346349 -- 36900000 Feb 25, 2011 13.379563 -- 36600000 Feb 24, 2011 13.131683 -- 36600000 Feb 23, 2011 13.183721 -- 36600000 Feb 22, 2011 13.36843 -- 36700000 Feb 18, 2011 13.997049 -- 36850000 Feb 17, 2011 14.026521 -- 36950000 Feb 16, 2011 13.846423 -- 36050000 Feb 15, 2011 13.579244 -- 36050000 Feb 14, 2011 13.736066 -- 36050000 Feb 11, 2011 13.87912 -- 35850000 Feb 10, 2011 13.866543 -- 36150000 Feb 09, 2011 13.953665 -- 37100000 Feb 08, 2011 13.902333 -- 37600000 Feb 07, 2011 13.574461 -- 37600000 Feb 04, 2011 13.314256 -- 37600000 Feb 03, 2011 13.377876 -- 37800000 Feb 02, 2011 13.572996 -- 37500000 Feb 01, 2011 13.754296 -- 37500000 Jan 31, 2011 13.516503 -- 37500000 Jan 28, 2011 13.607862 -- 37500000 Jan 27, 2011 13.970726 -- 37800000 Jan 26, 2011 14.03121 -- 38650000 Jan 25, 2011 13.824298 -- 38650000 Jan 24, 2011 13.780315 -- 38650000 Jan 21, 2011 13.550389 -- 39000000 Jan 20, 2011 13.713571 -- 40100000 Jan 19, 2011 13.671648 -- 40100000 Jan 18, 2011 14.07728 -- 41000000 Jan 14, 2011 14.241927 -- 41000000 Jan 13, 2011 13.893747 -- 40800000 Jan 12, 2011 13.897815 -- 41100000 Jan 11, 2011 13.807553 -- 40750000 Jan 10, 2011 13.638042 -- 40750000 Jan 07, 2011 13.801999 -- 40750000 Jan 06, 2011 13.654466 -- 40350000 Jan 05, 2011 13.430723 -- 40350000 Jan 04, 2011 13.17559 -- 38950000 Jan 03, 2011 13.420772 -- 38900000 Dec 31, 2010 13.1566 -- 38400000 Dec 30, 2010 13.214146 -- 38400000 Dec 29, 2010 13.166906 -- 38400000 Dec 28, 2010 13.18174 -- 38400000 Dec 27, 2010 13.342836 -- 38400000 Dec 23, 2010 13.19358 -- 38400000 Dec 22, 2010 13.495558 0.019111 38350000 Dec 21, 2010 13.301442 -- 38100000 Dec 20, 2010 13.130257 -- 38100000 Dec 17, 2010 12.80306 -- 36550000 Dec 16, 2010 12.654404 -- 36200000 Dec 15, 2010 12.472085 -- 36200000 Dec 14, 2010 12.521812 -- 35550000 Dec 13, 2010 12.617465 -- 35350000 Dec 10, 2010 12.563617 -- 35100000 Dec 09, 2010 12.446658 -- 35100000 Dec 08, 2010 12.420297 -- 35100000 Dec 07, 2010 12.411133 -- 35050000 Dec 06, 2010 12.364795 -- 35050000 Dec 03, 2010 12.294713 -- 33200000 Dec 02, 2010 12.211554 -- 33200000 Dec 01, 2010 11.805894 -- 33200000 Nov 30, 2010 11.375268 -- 33200000 Nov 29, 2010 11.286144 -- 33200000 Nov 26, 2010 11.267016 -- 33200000 Nov 24, 2010 11.428474 -- 33200000 Nov 23, 2010 11.203666 -- 33750000 Nov 22, 2010 11.426686 -- 33750000 Nov 19, 2010 11.461504 -- 33750000 Nov 18, 2010 11.485301 -- 32050000 Nov 17, 2010 11.426198 -- 31950000 Nov 16, 2010 11.544888 -- 31550000 Nov 15, 2010 11.717584 -- 31550000 Nov 12, 2010 11.989373 -- 31550000 Nov 11, 2010 12.295559 -- 31550000 Nov 10, 2010 12.231001 -- 31550000 Nov 09, 2010 12.050857 -- 30350000 Nov 08, 2010 12.260598 -- 30350000 Nov 05, 2010 12.229319 -- 30850000 Nov 04, 2010 12.120979 -- 29700000 Nov 03, 2010 11.61459 -- 29500000 Nov 02, 2010 11.748926 -- 29200000 Nov 01, 2010 11.336072 -- 29050000 Oct 29, 2010 11.370148 -- 29050000 Oct 28, 2010 11.356226 -- 29050000 Oct 27, 2010 11.472959 -- 28300000 Oct 26, 2010 11.5412 -- 28750000 Oct 25, 2010 11.656826 -- 28750000 Oct 22, 2010 11.65725 -- 28850000 Oct 21, 2010 11.659004 -- 28850000 Oct 20, 2010 11.568855 -- 29800000 Oct 19, 2010 11.623844 -- 29400000 Oct 18, 2010 11.69682 -- 29400000 Oct 15, 2010 11.674723 -- 28100000 Oct 14, 2010 11.808598 -- 29150000 Oct 13, 2010 11.899697 -- 29150000 Oct 12, 2010 11.877709 -- 29150000 Oct 11, 2010 11.873329 -- 29150000 Oct 08, 2010 11.990381 -- 29150000 Oct 07, 2010 11.889534 -- 29150000 Oct 06, 2010 11.988423 -- 29150000 Oct 05, 2010 12.010193 -- 29550000 Oct 04, 2010 11.881662 -- 29500000 Oct 01, 2010 12.035286 -- 29500000 Sep 30, 2010 12.026683 -- 29550000 Sep 29, 2010 11.974658 -- 29650000 Sep 28, 2010 12.084598 -- 29950000 Sep 27, 2010 11.952779 -- 30000000 Sep 24, 2010 11.948197 -- 30000000 Sep 23, 2010 11.571547 0.016882 30000000 Sep 22, 2010 11.788125 -- 28450000 Sep 21, 2010 11.899592 -- 28000000 Sep 20, 2010 11.88402 -- 25850000 Sep 17, 2010 11.447871 -- 25850000 Sep 16, 2010 11.481105 -- 25850000 Sep 15, 2010 11.768114 -- 25850000 Sep 14, 2010 11.893621 -- 25300000 Sep 13, 2010 11.945135 -- 25150000 Sep 10, 2010 11.74077 -- 25050000 Sep 09, 2010 11.702698 -- 24350000 Sep 08, 2010 11.620609 -- 24350000 Sep 07, 2010 11.579764 -- 24350000 Sep 03, 2010 11.835306 -- 24350000 Sep 02, 2010 11.637366 -- 24350000 Sep 01, 2010 11.41215 -- 24350000 Aug 31, 2010 10.994645 -- 24250000 Aug 30, 2010 10.969224 -- 24250000 Aug 27, 2010 11.249353 -- 24250000 Aug 26, 2010 11.011544 -- 23450000 Aug 25, 2010 11.162503 -- 23450000 Aug 24, 2010 10.823755 -- 23450000 Aug 23, 2010 10.803551 -- 23450000 Aug 20, 2010 11.009338 -- 23450000 Aug 19, 2010 11.065673 -- 23450000 Aug 18, 2010 11.430013 -- 23450000 Aug 17, 2010 11.208911 -- 21650000 Aug 16, 2010 10.899504 -- 21650000 Aug 13, 2010 10.926202 -- 21650000 Aug 12, 2010 10.981985 -- 21750000 Aug 11, 2010 11.164402 -- 21850000 Aug 10, 2010 11.58729 -- 21850000 Aug 09, 2010 11.897784 -- 22150000 Aug 06, 2010 11.546431 -- 22150000 Aug 05, 2010 11.509726 -- 22150000 Aug 04, 2010 11.671524 -- 22150000 Aug 03, 2010 11.67951 -- 20650000 Aug 02, 2010 11.979845 -- 20650000 Jul 30, 2010 11.696299 -- 20700000 Jul 29, 2010 11.598846 -- 20700000 Jul 28, 2010 11.495964 -- 20700000 Jul 27, 2010 11.876719 -- 20700000 Jul 26, 2010 12.131995 -- 20700000 Jul 23, 2010 11.78613 -- 20700000 Jul 22, 2010 11.507596 -- 20700000 Jul 21, 2010 11.167478 -- 20700000 Jul 20, 2010 11.377054 -- 20700000 Jul 19, 2010 10.971444 -- 20700000 Jul 16, 2010 11.065038 -- 20500000 Jul 15, 2010 11.624972 -- 20500000 Jul 14, 2010 11.632872 -- 20450000 Jul 13, 2010 11.866788 -- 20450000 Jul 12, 2010 11.428267 -- 20450000 Jul 09, 2010 11.557291 -- 20400000 Jul 08, 2010 11.297804 -- 20400000 Jul 07, 2010 11.334918 -- 20400000 Jul 06, 2010 10.936635 -- 20550000 Jul 02, 2010 11.004794 -- 21000000 Jul 01, 2010 11.1766 -- 21100000 Jun 30, 2010 11.210852 -- 21100000 Jun 29, 2010 11.34483 -- 20900000 Jun 28, 2010 11.719825 -- 20900000 Jun 25, 2010 11.808455 -- 20900000 Jun 24, 2010 11.841834 0.022276 20900000 Jun 23, 2010 11.996393 -- 20950000 Jun 22, 2010 11.815339 -- 20950000 Jun 21, 2010 12.107786 -- 20550000 Jun 18, 2010 12.262048 -- 20950000 Jun 17, 2010 12.351098 -- 20950000 Jun 16, 2010 12.635749 -- 20950000 Jun 15, 2010 12.777766 -- 20850000 Jun 14, 2010 12.45526 -- 20950000 Jun 11, 2010 12.472768 -- 21250000 Jun 10, 2010 12.484049 -- 21250000 Jun 09, 2010 11.891989 -- 21250000 Jun 08, 2010 11.992524 -- 21450000 Jun 07, 2010 12.006476 -- 21450000 Jun 04, 2010 12.464691 -- 22050000 Jun 03, 2010 13.097133 -- 22050000 Jun 02, 2010 13.237648 -- 22150000 Jun 01, 2010 12.945712 -- 22700000 May 28, 2010 13.478359 -- 22550000 May 27, 2010 13.640166 -- 22950000 May 26, 2010 13.186892 -- 22950000 May 25, 2010 13.188176 -- 22600000 May 24, 2010 13.098462 -- 22600000 May 21, 2010 13.239503 -- 22800000 May 20, 2010 13.118671 -- 22800000 May 19, 2010 13.749126 -- 26000000 May 18, 2010 13.944042 -- 23750000 May 17, 2010 14.111471 -- 23050000 May 14, 2010 14.038527 -- 23350000 May 13, 2010 14.289785 -- 24800000 May 12, 2010 14.800762 -- 23450000 May 11, 2010 14.601838 -- 23450000 May 10, 2010 14.645534 -- 23450000 May 07, 2010 13.572258 -- 23750000 May 06, 2010 14.17744 -- 23750000 May 05, 2010 14.767096 -- 23350000 May 04, 2010 15.119548 -- 22850000 May 03, 2010 15.658446 -- 22650000 Apr 30, 2010 15.202667 -- 22500000 Apr 29, 2010 15.396003 -- 22450000 Apr 28, 2010 14.91363 -- 22550000 Apr 27, 2010 14.729791 -- 22700000 Apr 26, 2010 15.355429 -- 21950000 Apr 23, 2010 15.525072 -- 21950000 Apr 22, 2010 15.100105 -- 21900000 Apr 21, 2010 14.497434 -- 21900000 Apr 20, 2010 14.237008 -- 21900000 Apr 19, 2010 13.955437 -- 21900000 Apr 16, 2010 13.95865 -- 21900000 Apr 15, 2010 14.197359 -- 22100000 Apr 14, 2010 14.285421 -- 22100000 Apr 13, 2010 13.800656 -- 22000000 Apr 12, 2010 13.703175 -- 22000000 Apr 09, 2010 13.641139 -- 22400000 Apr 08, 2010 13.485481 -- 22650000 Apr 07, 2010 13.429803 -- 22450000 Apr 06, 2010 13.626264 -- 22400000 Apr 05, 2010 13.772056 -- 22400000 Apr 01, 2010 13.525812 -- 22400000 Mar 31, 2010 13.540439 -- 22400000 Mar 30, 2010 13.747464 -- 22400000 Mar 29, 2010 13.798477 -- 22400000 Mar 26, 2010 13.861179 -- 22350000 Mar 25, 2010 13.738654 0.019578 22300000 Mar 24, 2010 13.710698 -- 22400000 Mar 23, 2010 13.702022 -- 22700000 Mar 22, 2010 13.580254 -- 22700000 Mar 19, 2010 13.441896 -- 22750000 Mar 18, 2010 13.695794 -- 22750000 Mar 17, 2010 13.799265 -- 22750000 Mar 16, 2010 13.77698 -- 22750000 Mar 15, 2010 13.57806 -- 22750000 Mar 12, 2010 13.641021 -- 22750000 Mar 11, 2010 13.733051 -- 22750000 Mar 10, 2010 13.749958 -- 22750000 Mar 09, 2010 13.774187 -- 22400000 Mar 08, 2010 13.660743 -- 22400000 Mar 05, 2010 13.510034 -- 22300000 Mar 04, 2010 13.202624 -- 22300000 Mar 03, 2010 13.253062 -- 22300000 Mar 02, 2010 13.097417 -- 22300000 Mar 01, 2010 13.104608 -- 22300000 Feb 26, 2010 12.899331 -- 22300000 Feb 25, 2010 12.841799 -- 24450000 Feb 24, 2010 12.853893 -- 24450000 Feb 23, 2010 12.867308 -- 24450000 Feb 22, 2010 13.204573 -- 24700000 Feb 19, 2010 13.250306 -- 25000000 Feb 18, 2010 13.198984 -- 25000000 Feb 17, 2010 13.318 -- 24950000 Feb 16, 2010 13.318316 -- 24900000 Feb 12, 2010 13.093046 -- 24900000 Feb 11, 2010 13.045314 -- 25300000 Feb 10, 2010 12.710214 -- 25600000 Feb 09, 2010 12.720582 -- 25550000 Feb 08, 2010 12.620081 -- 25550000 Feb 05, 2010 12.398006 -- 25550000 Feb 04, 2010 12.594651 -- 25550000 Feb 03, 2010 12.989985 -- 25550000 Feb 02, 2010 13.078925 -- 25250000 Feb 01, 2010 12.390689 -- 25250000 Jan 29, 2010 12.342962 -- 25400000 Jan 28, 2010 12.361279 -- 25400000 Jan 27, 2010 12.331571 -- 25450000 Jan 26, 2010 12.209956 -- 25650000 Jan 25, 2010 12.167466 -- 25650000 Jan 22, 2010 12.148144 -- 25650000 Jan 21, 2010 12.435279 -- 25650000 Jan 20, 2010 12.761598 -- 25650000 Jan 19, 2010 12.943631 -- 25200000 Jan 15, 2010 12.796684 -- 25200000 Jan 14, 2010 12.985126 -- 25200000 Jan 13, 2010 13.008576 -- 23750000 Jan 12, 2010 12.783974 -- 23700000 Jan 11, 2010 12.956604 -- 23650000 Jan 08, 2010 12.964786 -- 23200000 Jan 07, 2010 12.944474 -- 23000000 Jan 06, 2010 12.286274 -- 23000000 Jan 05, 2010 12.281982 -- 23000000 Jan 04, 2010 12.179493 -- 22400000 Dec 31, 2009 11.990611 -- 22400000 Dec 30, 2009 12.090816 -- 22400000 Dec 29, 2009 12.078458 -- 22400000 Dec 28, 2009 12.092656 -- 22350000 Dec 24, 2009 12.27125 -- 22350000 Dec 23, 2009 12.186638 0.023664 21750000 Dec 22, 2009 12.137414 -- 20900000 Dec 21, 2009 11.75414 -- 20900000 Dec 18, 2009 11.580776 -- 21100000 Dec 17, 2009 11.636993 -- 21500000 Dec 16, 2009 11.735383 -- 21500000 Dec 15, 2009 11.422219 -- 21500000 Dec 14, 2009 11.508637 -- 21500000 Dec 11, 2009 11.394784 -- 21500000 Dec 10, 2009 11.244506 -- 21500000 Dec 09, 2009 11.270855 -- 21500000 Dec 08, 2009 11.280404 -- 22300000 Dec 07, 2009 11.43999 -- 22800000 Dec 04, 2009 11.546894 -- 22800000 Dec 03, 2009 11.358883 -- 23350000 Dec 02, 2009 11.668644 -- 23350000 Dec 01, 2009 11.650772 -- 23550000 Nov 30, 2009 11.439994 -- 23350000 Nov 27, 2009 11.493344 -- 23350000 Nov 25, 2009 11.713308 -- 22850000 Nov 24, 2009 11.638463 -- 22850000 Nov 23, 2009 11.737658 -- 23050000 Nov 20, 2009 11.635632 -- 23300000 Nov 19, 2009 11.936005 -- 23250000 Nov 18, 2009 12.187461 -- 23250000 Nov 17, 2009 12.136588 -- 23250000 Nov 16, 2009 12.264562 -- 23250000 Nov 13, 2009 12.055617 -- 23250000 Nov 12, 2009 12.036441 -- 23250000 Nov 11, 2009 12.359483 -- 23100000 Nov 10, 2009 11.833921 -- 23100000 Nov 09, 2009 11.989615 -- 22650000 Nov 06, 2009 11.738079 -- 22650000 Nov 05, 2009 11.619562 -- 22350000 Nov 04, 2009 11.400015 -- 22450000 Nov 03, 2009 11.307915 -- 23050000 Nov 02, 2009 11.060497 -- 23050000 Oct 30, 2009 11.142269 -- 22950000 Oct 29, 2009 11.523591 -- 22750000 Oct 28, 2009 11.250505 -- 22600000 Oct 27, 2009 11.799014 -- 23000000 Oct 26, 2009 11.913192 -- 23800000 Oct 23, 2009 12.234567 -- 23800000 Oct 22, 2009 12.530893 -- 24000000 Oct 21, 2009 12.033085 -- 24000000 Oct 20, 2009 12.214346 -- 24200000 Oct 19, 2009 12.492439 -- 24050000 Oct 16, 2009 12.561348 -- 24050000 Oct 15, 2009 12.714183 -- 24050000 Oct 14, 2009 12.737423 -- 24050000 Oct 13, 2009 12.491126 -- 24050000 Oct 12, 2009 12.237499 -- 24050000 Oct 09, 2009 12.275996 -- 24050000 Oct 08, 2009 12.19816 -- 24050000 Oct 07, 2009 11.663382 -- 24050000 Oct 06, 2009 11.873725 -- 23850000 Oct 05, 2009 11.684782 -- 23850000 Oct 02, 2009 11.524471 -- 23950000 Oct 01, 2009 11.754487 -- 24950000 Sep 30, 2009 12.296292 -- 24950000 Sep 29, 2009 12.591621 -- 25350000 Sep 28, 2009 12.562553 -- 25550000 Sep 25, 2009 12.391907 -- 25550000 Sep 24, 2009 12.706328 -- 25550000 Sep 23, 2009 12.96276 -- 25550000 Sep 22, 2009 13.321907 0.018552 25550000 Sep 21, 2009 13.38628 -- 25100000 Sep 18, 2009 13.530149 -- 24900000 Sep 17, 2009 13.49814 -- 24800000 Sep 16, 2009 13.720763 -- 24800000 Sep 15, 2009 13.221192 -- 24300000 Sep 14, 2009 12.939893 -- 24300000 Sep 11, 2009 12.98577 -- 24300000 Sep 10, 2009 13.152895 -- 24300000 Sep 09, 2009 12.983612 -- 24300000 Sep 08, 2009 12.934831 -- 24300000 Sep 04, 2009 12.717143 -- 24300000 Sep 03, 2009 12.486201 -- 24350000 Sep 02, 2009 12.31052 -- 24350000 Sep 01, 2009 12.624555 -- 23500000 Aug 31, 2009 13.109521 -- 23450000 Aug 28, 2009 13.44138 -- 22350000 Aug 27, 2009 13.406938 -- 22300000 Aug 26, 2009 13.541171 -- 23400000 Aug 25, 2009 13.267325 -- 22500000 Aug 24, 2009 12.951061 -- 20900000 Aug 21, 2009 13.02278 -- 21700000 Aug 20, 2009 12.607057 -- 21200000 Aug 19, 2009 12.403393 -- 21400000 Aug 18, 2009 12.383133 -- 22050000 Aug 17, 2009 12.10597 -- 21950000 Aug 14, 2009 12.542318 -- 21950000 Aug 13, 2009 12.859639 -- 21950000 Aug 12, 2009 12.907229 -- 22100000 Aug 11, 2009 12.528921 -- 22000000 Aug 10, 2009 12.616072 -- 22000000 Aug 07, 2009 12.9905 -- 21650000 Aug 06, 2009 12.40988 -- 21400000 Aug 05, 2009 12.55285 -- 21300000 Aug 04, 2009 12.43165 -- 20850000 Aug 03, 2009 12.300118 -- 20150000 Jul 31, 2009 12.061648 -- 20050000 Jul 30, 2009 11.90646 -- 20050000 Jul 29, 2009 11.767118 -- 20050000 Jul 28, 2009 11.870305 -- 19900000 Jul 27, 2009 11.812843 -- 19350000 Jul 24, 2009 11.401155 -- 19150000 Jul 23, 2009 11.358001 -- 19100000 Jul 22, 2009 10.787458 -- 19100000 Jul 21, 2009 10.427412 -- 19100000 Jul 20, 2009 10.512748 -- 19100000 Jul 17, 2009 10.335137 -- 19100000 Jul 16, 2009 10.201753 -- 19100000 Jul 15, 2009 9.955238 -- 19100000 Jul 14, 2009 9.528435 -- 19100000 Jul 13, 2009 9.275515 -- 19100000 Jul 10, 2009 9.131175 -- 19100000 Jul 09, 2009 9.199177 -- 19100000 Jul 08, 2009 8.996822 -- 19200000 Jul 07, 2009 9.183058 -- 19200000 Jul 06, 2009 9.389628 -- 19300000 Jul 02, 2009 9.539861 -- 19300000 Jul 01, 2009 9.854477 -- 19300000 Jun 30, 2009 9.801017 -- 19300000 Jun 29, 2009 9.900077 -- 19300000 Jun 26, 2009 9.751289 -- 19300000 Jun 25, 2009 9.779152 -- 19300000 Jun 24, 2009 9.279873 0.031529 19300000 Jun 23, 2009 9.29868 -- 19300000 Jun 22, 2009 9.314824 -- 19300000 Jun 19, 2009 9.524517 -- 19300000 Jun 18, 2009 9.418219 -- 19350000 Jun 17, 2009 9.66127 -- 19350000 Jun 16, 2009 9.523224 -- 19350000 Jun 15, 2009 9.573715 -- 19350000 Jun 12, 2009 9.868392 -- 19350000 Jun 11, 2009 9.925978 -- 19350000 Jun 10, 2009 10.133828 -- 19350000 Jun 09, 2009 10.285315 -- 19350000 Jun 08, 2009 10.079634 -- 19350000 Jun 05, 2009 9.946411 -- 19350000 Jun 04, 2009 10.069047 -- 19500000 Jun 03, 2009 10.080125 -- 19500000 Jun 02, 2009 10.458372 -- 19450000 Jun 01, 2009 10.246204 -- 19450000 May 29, 2009 10.045096 -- 19450000 May 28, 2009 9.758197 -- 19400000 May 27, 2009 10.054511 -- 19400000 May 26, 2009 10.364644 -- 19350000 May 22, 2009 9.899256 -- 19300000 May 21, 2009 9.980817 -- 19300000 May 20, 2009 10.285812 -- 19300000 May 19, 2009 10.590933 -- 19300000 May 18, 2009 10.77237 -- 19300000 May 15, 2009 10.084693 -- 19300000 May 14, 2009 10.1926 -- 19300000 May 13, 2009 10.041934 -- 19300000 May 12, 2009 10.594099 -- 19300000 May 11, 2009 10.908275 -- 19300000 May 08, 2009 11.278939 -- 19150000 May 07, 2009 10.813239 -- 18300000 May 06, 2009 11.371759 -- 18200000 May 05, 2009 11.669241 -- 18150000 May 04, 2009 11.776478 -- 18100000 May 01, 2009 10.92109 -- 17800000 Apr 30, 2009 11.149203 -- 17800000 Apr 29, 2009 11.398507 -- 17800000 Apr 28, 2009 11.034841 -- 17800000 Apr 27, 2009 11.066889 -- 17800000 Apr 24, 2009 11.2415 -- 17800000 Apr 23, 2009 10.501776 -- 17750000 Apr 22, 2009 10.493006 -- 17750000 Apr 21, 2009 10.327985 -- 17750000 Apr 20, 2009 9.772124 -- 17750000 Apr 17, 2009 10.689143 -- 17750000 Apr 16, 2009 10.256207 -- 17750000 Apr 15, 2009 9.86149 -- 17600000 Apr 14, 2009 9.328414 -- 18150000 Apr 13, 2009 9.553569 -- 18150000 Apr 09, 2009 9.625522 -- 17350000 Apr 08, 2009 8.980412 -- 17350000 Apr 07, 2009 8.929088 -- 17350000 Apr 06, 2009 9.422013 -- 17350000 Apr 03, 2009 9.61964 -- 17350000 Apr 02, 2009 9.456021 -- 17350000 Apr 01, 2009 8.956501 -- 17350000 Mar 31, 2009 8.76865 -- 17250000 Mar 30, 2009 8.917879 -- 17200000 Mar 27, 2009 9.562053 -- 17200000 Mar 26, 2009 9.679094 -- 17200000 Mar 25, 2009 9.097906 0 17150000 Mar 24, 2009 8.762678 -- 17150000 Mar 23, 2009 8.928084 -- 17150000 Mar 20, 2009 7.891139 -- 17150000 Mar 19, 2009 8.424131 -- 17150000 Mar 18, 2009 8.716375 -- 17300000 Mar 17, 2009 8.086582 -- 17300000 Mar 16, 2009 7.603279 -- 17300000 Mar 13, 2009 7.961013 -- 17300000 Mar 12, 2009 7.923725 -- 17300000 Mar 11, 2009 7.302447 -- 17300000 Mar 10, 2009 7.343048 -- 17300000 Mar 09, 2009 6.494173 -- 17300000 Mar 06, 2009 6.500182 -- 17300000 Mar 05, 2009 6.603103 -- 17300000 Mar 04, 2009 6.933429 -- 17300000 Mar 03, 2009 6.699528 -- 16900000 Mar 02, 2009 7.079375 -- 17000000 Feb 27, 2009 7.424417 -- 17200000 Feb 26, 2009 7.645761 -- 17200000 Feb 25, 2009 7.794584 -- 17250000 Feb 24, 2009 8.027862 -- 17450000 Feb 23, 2009 7.406033 -- 17450000 Feb 20, 2009 7.504747 -- 17650000 Feb 19, 2009 7.564767 -- 17650000 Feb 18, 2009 8.195045 -- 17650000 Feb 17, 2009 8.561963 -- 17650000 Feb 13, 2009 8.952218 -- 17650000 Feb 12, 2009 8.892967 -- 17650000 Feb 11, 2009 9.158241 -- 17650000 Feb 10, 2009 9.03563 -- 17850000 Feb 09, 2009 9.925291 -- 17750000 Feb 06, 2009 10.119332 -- 17750000 Feb 05, 2009 9.349647 -- 17700000 Feb 04, 2009 9.176555 -- 17650000 Feb 03, 2009 9.333952 -- 17650000 Feb 02, 2009 8.745316 -- 17550000 Jan 30, 2009 8.680003 -- 17500000 Jan 29, 2009 8.967992 -- 17350000 Jan 28, 2009 9.700018 -- 17350000 Jan 27, 2009 9.042851 -- 17300000 Jan 26, 2009 9.22966 -- 17300000 Jan 23, 2009 8.897872 -- 17300000 Jan 22, 2009 8.803819 -- 17500000 Jan 21, 2009 8.967772 -- 17500000 Jan 20, 2009 8.701245 -- 17500000 Jan 16, 2009 9.516076 -- 17600000 Jan 15, 2009 9.244259 -- 17600000 Jan 14, 2009 9.263493 -- 17600000 Jan 13, 2009 9.830698 -- 17600000 Jan 12, 2009 9.702359 -- 17600000 Jan 09, 2009 10.396368 -- 17600000 Jan 08, 2009 10.887317 -- 17600000 Jan 07, 2009 10.542566 -- 17600000 Jan 06, 2009 11.022164 -- 17950000 Jan 05, 2009 10.618264 -- 17950000 Jan 02, 2009 10.089629 -- 17950000 Dec 31, 2008 9.966669 -- 17950000 Dec 30, 2008 9.622354 -- 17950000 Dec 29, 2008 9.240833 -- 17950000 Dec 26, 2008 9.461141 -- 17950000 Dec 24, 2008 9.464096 -- 17950000 Dec 23, 2008 9.547697 0.124555 17950000 Dec 22, 2008 9.892675 -- 17950000 Dec 19, 2008 10.470835 -- 17950000 Dec 18, 2008 11.461609 -- 17950000 Dec 17, 2008 11.748113 -- 17950000 Dec 16, 2008 11.65364 -- 17950000 Dec 15, 2008 10.372835 -- 18150000 Dec 12, 2008 11.124041 -- 18150000 Dec 11, 2008 10.74437 -- 18150000 Dec 10, 2008 11.56731 -- 18150000 Dec 09, 2008 10.984821 -- 18350000 Dec 08, 2008 11.7277 -- 18350000 Dec 05, 2008 11.353239 -- 18350000 Dec 04, 2008 10.80518 -- 18350000 Dec 03, 2008 10.242918 -- 18350000 Dec 02, 2008 9.410771 -- 18350000 Dec 01, 2008 8.719562 -- 18350000 Nov 28, 2008 10.15376 -- 18350000 Nov 26, 2008 10.208417 -- 18550000 Nov 25, 2008 9.074106 -- 19000000 Nov 24, 2008 8.275158 -- 19000000 Nov 21, 2008 7.211978 -- 19000000 Nov 20, 2008 7.23633 -- 19050000 Nov 19, 2008 7.962356 -- 19050000 Nov 18, 2008 9.128202 -- 19550000 Nov 17, 2008 9.28537 -- 19550000 Nov 14, 2008 9.51564 -- 19550000 Nov 13, 2008 9.978007 -- 19550000 Nov 12, 2008 9.456646 -- 19550000 Nov 11, 2008 10.368221 -- 19550000 Nov 10, 2008 10.521728 -- 19550000 Nov 07, 2008 11.354017 -- 19550000 Nov 06, 2008 11.751065 -- 19550000 Nov 05, 2008 12.036929 -- 19550000 Nov 04, 2008 12.963636 -- 20600000 Nov 03, 2008 12.294107 -- 20850000 Oct 31, 2008 12.392527 -- 20850000 Oct 30, 2008 11.46195 -- 20850000 Oct 29, 2008 10.935822 -- 20850000 Oct 28, 2008 10.329559 -- 20750000 Oct 27, 2008 9.962222 -- 20750000 Oct 24, 2008 10.355811 -- 20900000 Oct 23, 2008 10.878295 -- 20900000 Oct 22, 2008 12.050649 -- 20900000 Oct 21, 2008 12.608083 -- 21300000 Oct 20, 2008 13.198095 -- 21200000 Oct 17, 2008 12.404231 -- 21200000 Oct 16, 2008 12.828294 -- 21250000 Oct 15, 2008 12.132629 -- 21250000 Oct 14, 2008 13.387987 -- 21250000 Oct 13, 2008 13.759475 -- 21400000 Oct 10, 2008 13.175657 -- 21400000 Oct 09, 2008 12.614424 -- 21400000 Oct 08, 2008 13.896396 -- 21400000 Oct 07, 2008 13.802693 -- 21400000 Oct 06, 2008 15.223043 -- 21400000 Oct 03, 2008 16.069727 -- 21300000 Oct 02, 2008 17.031834 -- 21300000 Oct 01, 2008 18.207718 -- 21200000 Sep 30, 2008 17.751638 -- 21250000 Sep 29, 2008 17.225828 -- 21250000 Sep 26, 2008 18.804895 -- 21250000 Sep 25, 2008 18.547281 -- 20800000 Sep 24, 2008 17.814954 0.054915 20800000 Sep 23, 2008 17.294587 -- 20300000 Sep 22, 2008 17.759779 -- 20200000 Sep 19, 2008 20.184545 -- 20200000 Sep 18, 2008 18.456853 -- 20200000 Sep 17, 2008 16.50787 -- 20150000 Sep 16, 2008 17.762726 -- 19950000 Sep 15, 2008 17.100561 -- 19950000 Sep 12, 2008 18.053256 -- 19950000 Sep 11, 2008 17.999053 -- 19950000 Sep 10, 2008 17.44887 -- 19950000 Sep 09, 2008 16.91321 -- 20350000 Sep 08, 2008 18.209295 -- 20600000 Sep 05, 2008 16.634863 -- 20600000 Sep 04, 2008 16.115774 -- 20600000 Sep 03, 2008 16.977692 -- 20600000 Sep 02, 2008 16.826382 -- 21100000 Aug 29, 2008 16.505722 -- 21100000 Aug 28, 2008 16.443705 -- 21250000 Aug 27, 2008 15.552118 -- 21250000 Aug 26, 2008 14.784239 -- 22900000 Aug 25, 2008 15.32393 -- 22900000 Aug 22, 2008 16.121628 -- 22900000 Aug 21, 2008 15.782752 -- 22500000 Aug 20, 2008 15.271019 -- 22750000 Aug 19, 2008 14.914499 -- 23050000 Aug 18, 2008 15.403469 -- 23050000 Aug 15, 2008 16.173328 -- 23050000 Aug 14, 2008 15.886359 -- 23050000 Aug 13, 2008 15.423165 -- 23250000 Aug 12, 2008 15.621235 -- 22750000 Aug 11, 2008 16.421403 -- 22750000 Aug 08, 2008 16.109188 -- 22550000 Aug 07, 2008 15.272505 -- 22400000 Aug 06, 2008 15.428843 -- 22100000 Aug 05, 2008 15.251192 -- 21700000 Aug 04, 2008 14.913201 -- 21600000 Aug 01, 2008 15.238721 -- 21250000 Jul 31, 2008 15.428396 -- 21200000 Jul 30, 2008 15.225799 -- 20400000 Jul 29, 2008 15.35903 -- 20300000 Jul 28, 2008 14.380162 -- 19900000 Jul 25, 2008 15.074631 -- 19750000 Jul 24, 2008 14.898067 -- 18650000 Jul 23, 2008 16.41335 -- 18500000 Jul 22, 2008 15.8758 -- 18550000 Jul 21, 2008 14.727365 -- 18550000 Jul 18, 2008 14.621319 -- 18750000 Jul 17, 2008 14.736423 -- 18750000 Jul 16, 2008 14.146644 -- 18850000 Jul 15, 2008 12.908609 -- 19050000 Jul 14, 2008 12.841964 -- 19150000 Jul 11, 2008 12.718127 -- 19150000 Jul 10, 2008 12.901622 -- 19350000 Jul 09, 2008 13.316254 -- 19350000 Jul 08, 2008 14.221313 -- 19350000 Jul 07, 2008 13.226486 -- 19250000 Jul 03, 2008 13.786475 -- 19250000 Jul 02, 2008 13.7735 -- 19250000 Jul 01, 2008 14.344394 -- 19350000 Jun 30, 2008 14.234069 -- 19350000 Jun 27, 2008 14.761243 -- 19300000 Jun 26, 2008 14.764249 -- 19300000 Jun 25, 2008 15.454376 0.072777 19300000 Jun 24, 2008 15.366142 -- 19300000 Jun 23, 2008 15.169064 -- 19150000 Jun 20, 2008 15.716388 -- 19050000 Jun 19, 2008 16.245089 -- 19050000 Jun 18, 2008 15.828159 -- 19100000 Jun 17, 2008 15.70648 -- 19100000 Jun 16, 2008 16.069914 -- 19100000 Jun 13, 2008 15.830485 -- 19050000 Jun 12, 2008 15.352507 -- 19050000 Jun 11, 2008 15.036581 -- 19050000 Jun 10, 2008 16.127786 -- 19250000 Jun 09, 2008 15.989374 -- 19250000 Jun 06, 2008 16.345552 -- 19250000 Jun 05, 2008 17.389491 -- 20350000 Jun 04, 2008 17.366317 -- 20250000 Jun 03, 2008 17.6149 -- 20200000 Jun 02, 2008 16.999527 -- 20000000 May 30, 2008 17.359133 -- 20000000 May 29, 2008 17.505676 -- 20000000 May 28, 2008 17.467267 -- 19950000 May 27, 2008 17.50601 -- 19950000 May 23, 2008 16.987757 -- 19950000 May 22, 2008 17.366044 -- 20150000 May 21, 2008 17.503083 -- 20150000 May 20, 2008 18.307195 -- 20050000 May 19, 2008 18.968135 -- 20300000 May 16, 2008 19.502208 -- 20550000 May 15, 2008 19.738564 -- 20750000 May 14, 2008 19.361155 -- 20850000 May 13, 2008 18.781664 -- 21150000 May 12, 2008 18.889795 -- 21300000 May 09, 2008 18.885505 -- 21300000 May 08, 2008 19.185629 -- 21600000 May 07, 2008 20.022329 -- 21500000 May 06, 2008 20.953706 -- 21500000 May 05, 2008 20.709843 -- 21200000 May 02, 2008 20.664151 -- 21200000 May 01, 2008 20.894702 -- 20700000 Apr 30, 2008 20.1997 -- 20800000 Apr 29, 2008 21.026377 -- 20700000 Apr 28, 2008 21.181444 -- 20550000 Apr 25, 2008 20.763499 -- 20550000 Apr 24, 2008 20.605082 -- 20500000 Apr 23, 2008 19.705846 -- 20250000 Apr 22, 2008 20.321 -- 20050000 Apr 21, 2008 20.815405 -- 20050000 Apr 18, 2008 21.041562 -- 19800000 Apr 17, 2008 20.963447 -- 19800000 Apr 16, 2008 21.127094 -- 19800000 Apr 15, 2008 20.135381 -- 19350000 Apr 14, 2008 19.728226 -- 19350000 Apr 11, 2008 20.327719 -- 18800000 Apr 10, 2008 20.823477 -- 18600000 Apr 09, 2008 20.212744 -- 18750000 Apr 08, 2008 21.270385 -- 18750000 Apr 07, 2008 22.057328 -- 18600000 Apr 04, 2008 22.072824 -- 18350000 Apr 03, 2008 22.349892 -- 18100000 Apr 02, 2008 21.68174 -- 17900000 Apr 01, 2008 21.493213 -- 17650000 Mar 31, 2008 20.049656 -- 17050000 Mar 28, 2008 19.384826 -- 17000000 Mar 27, 2008 19.838474 -- 16650000 Mar 26, 2008 19.564934 -- 16500000 Mar 25, 2008 21.00511 0.077114 16450000 Mar 24, 2008 21.007814 -- 16000000 Mar 20, 2008 19.744327 -- 15850000 Mar 19, 2008 18.618732 -- 15850000 Mar 18, 2008 18.66293 -- 16150000 Mar 17, 2008 17.135969 -- 16000000 Mar 14, 2008 17.567935 -- 16000000 Mar 13, 2008 18.429646 -- 16000000 Mar 12, 2008 17.156653 -- 16150000 Mar 11, 2008 17.733592 -- 16850000 Mar 10, 2008 16.414376 -- 16850000 Mar 07, 2008 16.798266 -- 16950000 Mar 06, 2008 16.957436 -- 16900000 Mar 05, 2008 18.148442 -- 16900000 Mar 04, 2008 18.245987 -- 16900000 Mar 03, 2008 17.682093 -- 16500000 Feb 29, 2008 18.395651 -- 16200000 Feb 28, 2008 19.751683 -- 16200000 Feb 27, 2008 20.810481 -- 16100000 Feb 26, 2008 20.517096 -- 16000000 Feb 25, 2008 19.323023 -- 16000000 Feb 22, 2008 18.707571 -- 16000000 Feb 21, 2008 18.621776 -- 16150000 Feb 20, 2008 19.139713 -- 16150000 Feb 19, 2008 18.429913 -- 16150000 Feb 15, 2008 18.239046 -- 16150000 Feb 14, 2008 18.954655 -- 16150000 Feb 13, 2008 19.562218 -- 16150000 Feb 12, 2008 19.054351 -- 15750000 Feb 11, 2008 19.22409 -- 15750000 Feb 08, 2008 18.836176 -- 15250000 Feb 07, 2008 19.104324 -- 14750000 Feb 06, 2008 19.165133 -- 14750000 Feb 05, 2008 19.717542 -- 14700000 Feb 04, 2008 20.297074 -- 14600000 Feb 01, 2008 21.603953 -- 14600000 Jan 31, 2008 20.898858 -- 14200000 Jan 30, 2008 18.887848 -- 14100000 Jan 29, 2008 19.896187 -- 13900000 Jan 28, 2008 19.085157 -- 14000000 Jan 25, 2008 17.914193 -- 13500000 Jan 24, 2008 18.027946 -- 13000000 Jan 23, 2008 17.878147 -- 12700000 Jan 22, 2008 15.797697 -- 12250000 Jan 18, 2008 14.865722 -- 12250000 Jan 17, 2008 14.881062 -- 12250000 Jan 16, 2008 14.724456 -- 12350000 Jan 15, 2008 14.14528 -- 12350000 Jan 14, 2008 14.997539 -- 12350000 Jan 11, 2008 14.464496 -- 12350000 Jan 10, 2008 14.57621 -- 12350000 Jan 09, 2008 14.079891 -- 11900000 Jan 08, 2008 14.271695 -- 11900000 Jan 07, 2008 15.099911 -- 12000000 Jan 04, 2008 15.263117 -- 11850000 Jan 03, 2008 16.276934 -- 11850000 Jan 02, 2008 16.91793 -- 12150000 Dec 31, 2007 17.568571 -- 12250000 Dec 28, 2007 17.25934 -- 12250000 Dec 27, 2007 17.603486 0.096939 12150000 Dec 26, 2007 18.354436 -- 12050000 Dec 24, 2007 18.425522 -- 12050000 Dec 21, 2007 18.307134 -- 12050000 Dec 20, 2007 17.706746 -- 11600000 Dec 19, 2007 17.793289 -- 11600000 Dec 18, 2007 17.904139 -- 11500000 Dec 17, 2007 17.572258 -- 11500000 Dec 14, 2007 17.83 -- 11500000 Dec 13, 2007 18.12 -- 11400000 Dec 12, 2007 18.13 -- 11250000 Dec 11, 2007 18.07 -- 11250000 Dec 10, 2007 19.76 -- 11250000 Dec 07, 2007 19 -- 11100000 Dec 06, 2007 19.14 -- 11100000 Dec 05, 2007 17.12 -- 11100000 Dec 04, 2007 16.68 -- 11100000 Dec 03, 2007 17.22 -- 11150000 Nov 30, 2007 17.15 -- 11050000 Nov 29, 2007 16.24 -- 10950000 Nov 28, 2007 16.45 -- 10750000 Nov 27, 2007 15.64 -- 10750000 Nov 26, 2007 15.71 -- 10750000 Nov 23, 2007 16.9 -- 10750000 Nov 21, 2007 16.39 -- 10700000 Nov 20, 2007 17.18 -- 10700000 Nov 19, 2007 17.79 -- 10550000 Nov 16, 2007 18.76 -- 10450000 Nov 15, 2007 19.22 -- 10450000 Nov 14, 2007 19.67 -- 10450000 Nov 13, 2007 19.9 -- 10450000 Nov 12, 2007 19.09 -- 10250000 Nov 09, 2007 19.05 -- 10200000 Nov 08, 2007 18.9 -- 9850000 Nov 07, 2007 19.22 -- 9250000 Nov 06, 2007 19.93 -- 9250000 Nov 05, 2007 19.49 -- 9250000 Nov 02, 2007 19.66 -- 10150000 Nov 01, 2007 19.83 -- 10050000 Oct 31, 2007 20.92 -- 9800000 Oct 30, 2007 21.43 -- 9400000 Oct 29, 2007 21.23 -- 9300000 Oct 26, 2007 21.45 -- 8800000 Oct 25, 2007 20.75 -- 8600000 Oct 24, 2007 20.5 -- 8400000 Oct 23, 2007 20.25 -- 8300000 Oct 22, 2007 20.34 -- 8150000 Oct 19, 2007 19.39 -- 8150000 Oct 18, 2007 19.57 -- 7900000 Oct 17, 2007 19.81 -- 7900000 Oct 16, 2007 20.06 -- 8000000 Oct 15, 2007 20.82 -- 7900000 Oct 12, 2007 21.66 -- 8200000 Oct 11, 2007 22.23 -- 8000000 Oct 10, 2007 22.14 -- 7650000 Oct 09, 2007 22.03 -- 7200000 Oct 08, 2007 21.89 -- 7000000 Oct 05, 2007 22.72 -- 6250000 Oct 04, 2007 22 -- 5650000 Oct 03, 2007 22.4 -- 5400000 Oct 02, 2007 21.84 -- 4650000 Oct 01, 2007 20.71 -- 4650000 Sep 28, 2007 19.85 -- 4650000 Sep 27, 2007 20.18 -- 4650000 Sep 26, 2007 19.88 -- 4950000 Sep 25, 2007 20.4 0.06052 4550000 Sep 24, 2007 21.03 -- 4550000 Sep 21, 2007 22.31 -- 4850000 Sep 20, 2007 22.35 -- 4850000 Sep 19, 2007 23.5 -- 4850000 Sep 18, 2007 23.87 -- 4750000 Sep 17, 2007 22.41 -- 4750000 Sep 14, 2007 22.38 -- 4500000 Sep 13, 2007 21.42 -- 4250000 Sep 12, 2007 21.39 -- 4250000 Sep 11, 2007 21.64 -- 4350000 Sep 10, 2007 21.49 -- 4550000 Sep 07, 2007 22.22 -- 4550000 Sep 06, 2007 22.82 -- 4800000 Sep 05, 2007 22.99 -- 4700000 Sep 04, 2007 24.14 -- 4350000 Aug 31, 2007 23.74 -- 4350000 Aug 30, 2007 23.15 -- 3900000 Aug 29, 2007 23.13 -- 3900000 Aug 28, 2007 22.44 -- 3750000 Aug 27, 2007 23.57 -- 3500000 Aug 24, 2007 24.55 -- 3500000 Aug 23, 2007 24.34 -- 3400000 Aug 22, 2007 24.63 -- 3400000 Aug 21, 2007 24.43 -- 3500000 Aug 20, 2007 24.65 -- 3400000 Aug 17, 2007 24.94 -- 3250000 Aug 16, 2007 24.39 -- 3150000 Aug 15, 2007 23.74 -- 3400000 Aug 14, 2007 24.72 -- 3600000 Aug 13, 2007 25.8 -- 3600000 Aug 10, 2007 27.48 -- 4300000 Aug 09, 2007 28.8 -- 4750000 Aug 08, 2007 28.55 -- 4400000 Aug 07, 2007 26.58 -- 4300000 Aug 06, 2007 25.27 -- 4300000 Aug 03, 2007 25.22 -- 4300000 Aug 02, 2007 26.83 -- 4200000 Aug 01, 2007 26.08 -- 3850000 Jul 31, 2007 26.58 -- 3650000 Jul 30, 2007 27.12 -- 3650000 Jul 27, 2007 27.02 -- 3500000 Jul 26, 2007 27.34 -- 2900000 Jul 25, 2007 28.15 -- 2900000 Jul 24, 2007 28.2 -- 2900000 Jul 23, 2007 29.41 -- 2900000 Jul 20, 2007 30.49 -- 2900000 Jul 19, 2007 31.21 -- 2900000 Jul 18, 2007 31.02 -- 2900000 Jul 17, 2007 31.1 -- 2900000 Jul 16, 2007 31.35 -- 2100000 Jul 13, 2007 31.75 -- 2100000 Jul 12, 2007 30.62 -- 2700000 Jul 11, 2007 30.1 -- 2650000 Jul 10, 2007 30.08 -- 2600000 Jul 09, 2007 31.1 -- 2600000 Jul 06, 2007 31.7 -- 2600000 Jul 05, 2007 30.85 -- 2600000 Jul 03, 2007 30.92 -- 2400000 Jul 02, 2007 31.27 -- 3000000 Jun 29, 2007 31.31 -- 2800000 Jun 28, 2007 31.75 0.064699 2900000 Jun 27, 2007 32.35 -- 2900000 Jun 26, 2007 31.71 -- 2850000 Jun 25, 2007 32.32 -- 2850000 Jun 22, 2007 32.89 -- 2850000 Jun 21, 2007 33.42 -- 2850000 Jun 20, 2007 33.35 -- 2850000 Jun 19, 2007 33.93 -- 2800000 Jun 18, 2007 33.92 -- 2800000 Jun 15, 2007 34.29 -- 2800000 Jun 14, 2007 34.23 -- 2800000 Jun 13, 2007 34.15 -- 2800000 Jun 12, 2007 33.83 -- 2850000 Jun 11, 2007 34.76 -- 2850000 Jun 08, 2007 35.33 -- 3200000 Jun 07, 2007 34.48 -- 3200000 Jun 06, 2007 35.91 -- 3200000 Jun 05, 2007 36.74 -- 2950000 Jun 04, 2007 37.23 -- 2950000 Jun 01, 2007 36.83 -- 2950000 May 31, 2007 37.3 -- 2950000 May 30, 2007 37.54 -- 2950000 May 29, 2007 37.41 -- 2950000 May 25, 2007 37.32 -- 2950000 May 24, 2007 37.54 -- 3050000 May 23, 2007 37.71 -- 3050000 May 22, 2007 37.91 -- 2700000 May 21, 2007 36.68 -- 2500000 May 18, 2007 36.18 -- 2500000 May 17, 2007 36.25 -- 2050000 May 16, 2007 35.66 -- 2050000 May 15, 2007 35.29 -- 2200000 May 14, 2007 35.59 -- 2350000 May 11, 2007 35.78 -- 2350000 May 10, 2007 35.6 -- 2350000 May 09, 2007 36.55 -- 2350000 May 08, 2007 36.36 -- 2350000 May 07, 2007 36.12 -- 2150000 May 04, 2007 36.34 -- 2250000 May 03, 2007 37 -- 2050000 May 02, 2007 36.8 -- 2050000 May 01, 2007 36.5 -- 2100000 Apr 30, 2007 36.19 -- 2300000 Apr 27, 2007 37.11 -- 2300000 Apr 26, 2007 38.04 -- 2300000 Apr 25, 2007 36.54 -- 2300000 Apr 24, 2007 36.48 -- 2300000 Apr 23, 2007 36.47 -- 2300000 Apr 20, 2007 37.04 -- 2300000 Apr 19, 2007 36.09 -- 2300000 Apr 18, 2007 36.37 -- 2300000 Apr 17, 2007 35.57 -- 2300000 Apr 16, 2007 35.11 -- 2300000 Apr 13, 2007 34.52 -- 2300000 Apr 12, 2007 34.81 -- 2300000 Apr 11, 2007 33.97 -- 2300000 Apr 10, 2007 34.41 -- 2300000 Apr 09, 2007 34.57 -- 2300000 Apr 05, 2007 34.52 -- 2000000 Apr 04, 2007 34.04 -- 2000000 Apr 03, 2007 34.43 -- 2000000 Apr 02, 2007 33.79 -- 2000000 Mar 30, 2007 34.22 -- 2000000 Mar 29, 2007 34.51 -- 2000000 Mar 28, 2007 34.55 -- 2000000 Mar 27, 2007 35.43 -- 2000000 Mar 26, 2007 36.12 -- 2000000 Mar 23, 2007 36.84 0.069281 2000000 Mar 22, 2007 37.06 -- 2000000 Mar 21, 2007 37.48 -- 2050000 Mar 20, 2007 36.29 -- 2050000 Mar 19, 2007 36.38 -- 2050000 Mar 16, 2007 36.15 -- 2050000 Mar 15, 2007 36.52 -- 2050000 Mar 14, 2007 35.97 -- 2050000 Mar 13, 2007 34.87 -- 2050000 Mar 12, 2007 36.22 -- 2050000 Mar 09, 2007 37.46 -- 2150000 Mar 08, 2007 37.72 -- 2150000 Mar 07, 2007 37.24 -- 2150000 Mar 06, 2007 37.14 -- 2250000 Mar 05, 2007 36.42 -- 2050000 Mar 02, 2007 38.13 -- 2050000 Mar 01, 2007 39.03 -- 2050000 Feb 28, 2007 38.89 -- 2050000 Feb 27, 2007 39.5 -- 2350000 Feb 26, 2007 40.84 -- 2400000 Feb 23, 2007 40.6 -- 2200000 Feb 22, 2007 41.42 -- 2200000 Feb 21, 2007 42.14 -- 2200000 Feb 20, 2007 42.51 -- 2200000 Feb 16, 2007 42.39 -- 2200000 Feb 15, 2007 42.5 -- 2200000 Feb 14, 2007 42.16 -- 2200000 Feb 13, 2007 41.8 -- 2300000 Feb 12, 2007 41.37 -- 2300000 Feb 09, 2007 41.59 -- 2300000 Feb 08, 2007 42.61 -- 2250000 Feb 07, 2007 43.75 -- 2250000 Feb 06, 2007 43.9 -- 2350000 Feb 05, 2007 43.88 -- 2350000 Feb 02, 2007 44.49 -- 2350000 Feb 01, 2007 43.02 -- 2350000 Jan 31, 2007 42.67 -- 2350000 Jan 30, 2007 40.74 -- 2350000 Jan 29, 2007 40.8 -- 2350000 Jan 26, 2007 40.6 -- 2350000 Jan 25, 2007 41.07 -- 2350000 Jan 24, 2007 42.5 -- 2300000 Jan 23, 2007 41.96 -- 2300000 Jan 22, 2007 41.29 -- 2300000 Jan 19, 2007 41.59 -- 2300000 Jan 18, 2007 40.99 -- 2300000 Jan 17, 2007 40.95 -- 2150000 Jan 16, 2007 40.36 -- 2150000 Jan 12, 2007 40.51 -- 2150000 Jan 11, 2007 40.25 -- 2150000 Jan 10, 2007 39.67 -- 2150000 Jan 09, 2007 39.7 -- 2200000 Jan 08, 2007 39.57 -- 2300000 Jan 05, 2007 40.37 -- 2300000 Jan 04, 2007 40.85 -- 2300000 Jan 03, 2007 41.2 -- 2300000 Dec 29, 2006 42.35 -- 2300000 Dec 28, 2006 42.39 -- 2250000 Dec 27, 2006 42.38 -- 2250000 Dec 26, 2006 41.56 -- 2250000 Dec 22, 2006 41.11 -- 2250000 Dec 21, 2006 41.4 -- 2250000 Dec 20, 2006 41.58 0.066096 2250000 Dec 19, 2006 41.53 -- 2250000 Dec 18, 2006 42.1 -- 2300000 Dec 15, 2006 42.39 -- 2300000 Dec 14, 2006 42.36 -- 2300000 Dec 13, 2006 42.32 -- 2300000 Dec 12, 2006 42.08 -- 2250000 Dec 11, 2006 42.53 -- 2250000 Dec 08, 2006 42.24 -- 2350000 Dec 07, 2006 43.05 -- 2350000 Dec 06, 2006 44.06 -- 2350000 Dec 05, 2006 43.27 -- 2200000 Dec 04, 2006 42.13 -- 2200000 Dec 01, 2006 42.21 -- 2200000 Nov 30, 2006 41.97 -- 2100000 Nov 29, 2006 39.89 -- 2100000 Nov 28, 2006 39.42 -- 2100000 Nov 27, 2006 39.58 -- 2100000 Nov 24, 2006 40.52 -- 2050000 Nov 22, 2006 40.66 -- 2000000 Nov 21, 2006 40.02 -- 2000000 Nov 20, 2006 39.63 -- 2100000 Nov 17, 2006 40.06 -- 2100000 Nov 16, 2006 40.14 -- 2100000 Nov 15, 2006 39.64 -- 1950000 Nov 14, 2006 39.26 -- 1450000 Nov 13, 2006 37.15 -- 1450000 Nov 10, 2006 37.23 -- 1450000 Nov 09, 2006 35.97 -- 1500000 Nov 08, 2006 36.59 -- 1800000 Nov 07, 2006 36.74 -- 1800000 Nov 06, 2006 37.59 -- 1800000 Nov 03, 2006 37.57 -- 1800000 Nov 02, 2006 38.06 -- 1800000 Nov 01, 2006 38.28 -- 1800000 Oct 31, 2006 38.87 -- 2100000 Oct 30, 2006 39.27 -- 2100000 Oct 27, 2006 39.19 -- 2100000 Oct 26, 2006 40.14 -- 2200000 Oct 25, 2006 39.38 -- 2200000 Oct 24, 2006 38.32 -- 1800000 Oct 23, 2006 37.72 -- 1800000 Oct 20, 2006 38.21 -- 1800000 Oct 19, 2006 38.49 -- 2050000 Oct 18, 2006 38.17 -- 2050000 Oct 17, 2006 38.37 -- 2050000 Oct 16, 2006 39.06 -- 2050000 Oct 13, 2006 38.8 -- 2050000 Oct 12, 2006 40.03 -- 2050000 Oct 11, 2006 38.93 -- 2050000 Oct 10, 2006 39.39 -- 2000000 Oct 09, 2006 38.41 -- 2000000 Oct 06, 2006 37.44 -- 2000000 Oct 05, 2006 37.69 -- 2000000 Oct 04, 2006 37.82 -- 1750000 Oct 03, 2006 36.98 -- 1750000 Oct 02, 2006 37.27 -- 1750000 Sep 29, 2006 36.98 -- 1750000 Sep 28, 2006 37.9 -- 1550000 Sep 27, 2006 38.01 -- 1150000 Sep 26, 2006 38.99 0.067801 1100000 Sep 25, 2006 38.42 -- 1200000 Sep 22, 2006 37.11 -- 1200000 Sep 21, 2006 36.46 -- 1200000 Sep 20, 2006 37.25 -- 1200000 Sep 19, 2006 37.53 -- 1200000 Sep 18, 2006 38.14 -- 1200000 Sep 15, 2006 37.94 -- 1050000 Sep 14, 2006 37.06 -- 1050000 Sep 13, 2006 37.02 -- 1050000 Sep 12, 2006 37.27 -- 1050000 Sep 11, 2006 35.18 -- 1050000 Sep 08, 2006 34.61 -- 750000 Sep 07, 2006 34.46 -- 750000 Sep 06, 2006 34.08 -- 750000 Sep 05, 2006 35.48 -- 850000 Sep 01, 2006 35.8 -- 850000 Aug 31, 2006 35.75 -- 850000 Aug 30, 2006 35.32 -- 850000 Aug 29, 2006 35.41 -- 850000 Aug 28, 2006 35.39 -- 850000 Aug 25, 2006 34.71 -- 850000 Aug 24, 2006 34.62 -- 850000 Aug 23, 2006 34.07 -- 850000 Aug 22, 2006 35.13 -- 850000 Aug 21, 2006 34.92 -- 850000 Aug 18, 2006 35.91 -- 850000 Aug 17, 2006 35.82 -- 850000 Aug 16, 2006 35.57 -- 850000 Aug 15, 2006 34.09 -- 850000 Aug 14, 2006 33.04 -- 850000 Aug 11, 2006 33.5 -- 850000 Aug 10, 2006 34.21 -- 850000 Aug 09, 2006 34.14 -- 850000 Aug 08, 2006 35.69 -- 850000 Aug 07, 2006 37.15 -- 850000 Aug 04, 2006 36.89 -- 850000 Aug 03, 2006 36.8 -- 850000 Aug 02, 2006 35.29 -- 850000 Aug 01, 2006 34.89 -- 850000 Jul 31, 2006 34.98 -- 850000 Jul 28, 2006 35.26 -- 850000 Jul 27, 2006 34.27 -- 850000 Jul 26, 2006 35.08 -- 650000 Jul 25, 2006 35.17 -- 650000 Jul 24, 2006 34.61 -- 650000 Jul 21, 2006 33.38 -- 650000 Jul 20, 2006 33.38 -- 650000 Jul 19, 2006 34.85 -- 650000 Jul 18, 2006 33.37 -- 650000 Jul 17, 2006 33.97 -- 650000 Jul 14, 2006 34.46 -- 650000 Jul 13, 2006 35.88 -- 650000 Jul 12, 2006 36.55 -- 650000 Jul 11, 2006 37.56 -- 650000 Jul 10, 2006 38.15 -- 650000 Jul 07, 2006 38.41 -- 650000 Jul 06, 2006 38.73 -- 650000 Jul 05, 2006 38.61 -- 650000 Jul 03, 2006 39.25 -- 650000 Jun 30, 2006 39.32 -- 650000 Jun 29, 2006 39.76 -- 650000 Jun 28, 2006 38.46 -- 650000 Jun 27, 2006 38.61 -- 650000 Jun 26, 2006 39.63 -- 650000 Jun 23, 2006 38.86 -- 650000 Jun 22, 2006 38.57 0.035283 650000 Jun 21, 2006 38.94 -- 650000 Jun 20, 2006 37.73 -- 650000 Jun 19, 2006 38.31 -- 650000 Jun 16, 2006 39.08 -- 650000 Jun 15, 2006 39.46 -- 650000 Jun 14, 2006 37.68 -- 650000 Jun 13, 2006 37.43 -- 650000 Jun 12, 2006 38.11 -- 650000 Jun 09, 2006 39.46 -- 650000 Jun 08, 2006 39.12 -- 650000 Jun 07, 2006 39.19 -- 650000 Jun 06, 2006 39.32 -- 650000 Jun 05, 2006 40.78 -- 650000 Jun 02, 2006 42.84 -- 650000 Jun 01, 2006 43.62 -- 650000 May 31, 2006 42.79 -- 650000 May 30, 2006 43.08 -- 650000 May 26, 2006 44.48 -- 650000 May 25, 2006 44.32 -- 650000 May 24, 2006 44.17 -- 650000 May 23, 2006 43.75 -- 500000 May 22, 2006 43.82 -- 500000 May 19, 2006 44.77 -- 500000 May 18, 2006 45 -- 500000 May 17, 2006 44.87 -- 500000 May 16, 2006 45.69 -- 500000 May 15, 2006 46.28 -- 500000 May 12, 2006 46.98 -- 500000 May 11, 2006 47.63 -- 500000 May 10, 2006 49.04 -- 500000 May 09, 2006 48.64 -- 500000 May 08, 2006 49.08 -- 500000 May 05, 2006 49.8 -- 500000 May 04, 2006 48.36 -- 500000 May 03, 2006 48.83 -- 500000 May 02, 2006 48.82 -- 500000 May 01, 2006 49.5 -- 500000 iShares U.S. Home Construction ETF Fund Inception 01-May-2006 Month End Date Monthly Total (NAV) Return May 31, 2006 -- Jun 30, 2006 -8.03 Jul 31, 2006 -11.04 Aug 31, 2006 2.2 Sep 30, 2006 3.62 Oct 31, 2006 5.11 Nov 30, 2006 7.9799999999999995 Dec 31, 2006 1.0699999999999998 Jan 31, 2007 0.76 Feb 28, 2007 -8.86 Mar 31, 2007 -11.84 Apr 30, 2007 5.76 May 31, 2007 3.0700000000000003 Jun 30, 2007 -15.89 Jul 31, 2007 -15.110000000000001 Aug 31, 2007 -10.69 Sep 30, 2007 -16.14 Oct 31, 2007 5.390000000000001 Nov 30, 2007 -18.02 Dec 31, 2007 3.01 Jan 31, 2008 18.95 Feb 29, 2008 -11.959999999999999 Mar 31, 2008 9.370000000000001 Apr 30, 2008 0.75 May 31, 2008 -14.06 Jun 30, 2008 -17.64 Jul 31, 2008 8.43 Aug 31, 2008 7.000000000000001 Sep 30, 2008 7.84 Oct 31, 2008 -30.2 Nov 30, 2008 -18.08 Dec 31, 2008 -0.49 Jan 31, 2009 -12.94 Feb 28, 2009 -14.52 Mar 31, 2009 18.19 Apr 30, 2009 27.139999999999997 May 31, 2009 -9.87 Jun 30, 2009 -2.16 Jul 31, 2009 23.06 Aug 31, 2009 8.709999999999999 Sep 30, 2009 -6.05 Oct 31, 2009 -9.43 Nov 30, 2009 2.69 Dec 31, 2009 5.01 Jan 31, 2010 2.92 Feb 28, 2010 4.54 Mar 31, 2010 5.11 Apr 30, 2010 12.26 May 31, 2010 -11.32 Jun 30, 2010 -16.68 Jul 31, 2010 4.37 Aug 31, 2010 -6.069999999999999 Sep 30, 2010 9.62 Oct 31, 2010 -5.489999999999999 Nov 30, 2010 0.09 Dec 31, 2010 15.8 Jan 31, 2011 2.74 Feb 28, 2011 -1.26 Mar 31, 2011 -0.59 Apr 30, 2011 2.04 May 31, 2011 -0.08 Jun 30, 2011 -6 Jul 31, 2011 -7.26 Aug 31, 2011 -13.270000000000001 Sep 30, 2011 -11.76 Oct 31, 2011 19.509999999999998 Nov 30, 2011 7.180000000000001 Dec 31, 2011 3.6700000000000004 Jan 31, 2012 9.76 Feb 29, 2012 6.97 Mar 31, 2012 5.5 Apr 30, 2012 5.17 May 31, 2012 -1.16 Jun 30, 2012 10.22 Jul 31, 2012 -3.74 Aug 31, 2012 12.1 Sep 30, 2012 6.67 Oct 31, 2012 6.1 Nov 30, 2012 -0.24 Dec 31, 2012 3.47 Jan 31, 2013 10.75 Feb 28, 2013 -3.81 Mar 31, 2013 6.2 Apr 30, 2013 1.51 May 31, 2013 0.37 Jun 30, 2013 -8.12 Jul 31, 2013 -0.54 Aug 31, 2013 -7.37 Sep 30, 2013 8.42 Oct 31, 2013 1.03 Nov 30, 2013 2.71 Dec 31, 2013 7.33 Jan 31, 2014 -0.12 Feb 28, 2014 5.76 Mar 31, 2014 -7.63 Apr 30, 2014 -3.59 May 31, 2014 2.83 Jun 30, 2014 3.33 Jul 31, 2014 -10.73 Aug 31, 2014 8.81 Sep 30, 2014 -6.51 Oct 31, 2014 6.89 Nov 30, 2014 7.78 Dec 31, 2014 0.11 Jan 31, 2015 -2.28 Feb 28, 2015 9.12 Mar 31, 2015 2.36 Apr 30, 2015 -8.38 May 31, 2015 2.82 Jun 30, 2015 3.2 Jul 31, 2015 3.5 Aug 31, 2015 -2.32 Sep 30, 2015 -5.88 Oct 31, 2015 4.17 Nov 30, 2015 5 Dec 31, 2015 -4.95 Jan 31, 2016 -10.14 Feb 29, 2016 0.53 Mar 31, 2016 10.72 Apr 30, 2016 -1.73 May 31, 2016 3.61 Jun 30, 2016 0.39 Jul 31, 2016 4.74 Aug 31, 2016 0.35 Sep 30, 2016 -5.14 Oct 31, 2016 -6.42 Nov 30, 2016 6.05 Dec 31, 2016 0.66 Jan 31, 2017 5.27 Feb 28, 2017 5.25 Mar 31, 2017 5.07 Apr 30, 2017 1.13 May 31, 2017 0.28 Jun 30, 2017 4.79 Jul 31, 2017 -0.12 Aug 31, 2017 0.53 Sep 30, 2017 7.32 Oct 31, 2017 8.81 Nov 30, 2017 9 Dec 31, 2017 0.84 Jan 31, 2018 -1.81 Feb 28, 2018 -10.59 Mar 31, 2018 2.45 Apr 30, 2018 -1.99 May 31, 2018 0.03 Jun 30, 2018 -0.77 Jul 31, 2018 -0.71 Aug 31, 2018 -0.4 Sep 30, 2018 -6.15 Oct 31, 2018 -11.77 Nov 30, 2018 3.82 Dec 31, 2018 -7.21 Jan 31, 2019 14.2 Feb 28, 2019 0.99 Mar 31, 2019 2.12 Apr 30, 2019 7.63 May 31, 2019 -3.95 Jun 30, 2019 5.03 Jul 31, 2019 1.83 Aug 31, 2019 4.85 Sep 30, 2019 6.2 Oct 31, 2019 3.09 Nov 30, 2019 1.93 Dec 31, 2019 -2.3 Jan 31, 2020 6.98 Feb 29, 2020 -8.74 Mar 31, 2020 -33.07 Apr 30, 2020 26.05 May 31, 2020 18.48 Jun 30, 2020 2.39 Jul 31, 2020 16.81 Aug 31, 2020 5.66 Sep 30, 2020 3.91 Oct 31, 2020 -8.28 Nov 30, 2020 7.78 Dec 31, 2020 -0.22 Jan 31, 2021 5.68 Feb 28, 2021 2.04 Mar 31, 2021 12.92 Apr 30, 2021 7.93 May 31, 2021 -1.8 Jun 30, 2021 -3.67 Jul 31, 2021 3.4 Aug 31, 2021 2.24 Sep 30, 2021 -9.42 Oct 31, 2021 8.72 Nov 30, 2021 5.12 Dec 31, 2021 9.64 Jan 31, 2022 -14.6 Feb 28, 2022 -5.61 Mar 31, 2022 -11.09 Apr 30, 2022 -2.44 May 31, 2022 4.37 Jun 30, 2022 -12.88 Jul 31, 2022 16.507421 Aug 31, 2022 -8.290406 Sep 30, 2022 -6.997915 Oct 31, 2022 8.219721 Nov 30, 2022 8.153582 Dec 31, 2022 -0.170519 Jan 31, 2023 14.734095 Feb 28, 2023 -2.700198 Mar 31, 2023 4.096729 Apr 30, 2023 7.839622 May 31, 2023 -3.508231 Jun 30, 2023 16.975316 Jul 31, 2023 3.943796 Aug 31, 2023 -2.85405 Sep 30, 2023 -8.892132 Oct 31, 2023 -6.250903 Nov 30, 2023 18.304956 Dec 31, 2023 16.975833 Jan 31, 2024 -1.681637 Feb 29, 2024 7.885022 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.143483 0.143483 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.100629 0.100629 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.150505 0.150505 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.099455 0.099455 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.140118 0.140118 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.123268 0.123268 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.14885 0.14885 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.101634 0.101634 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.147888 0.147888 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.068112 0.068112 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.090736 0.090736 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.071153 0.071153 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.077654 0.077654 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.077486 0.077486 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.0511 0.0511 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.053095 0.053095 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.077167 0.077167 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.055055 0.055055 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.050366 0.050366 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.055003 0.055003 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.061719 0.061719 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.056324 0.056324 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.040706 0.040706 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 02, 2018 0.045603 0.045603 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.047848 0.047848 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.0254 0.0254 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.032388 0.032388 0 0 0 Jun 29, 2017 Jun 27, 2017 Jun 30, 2017 0.030916 0.030916 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.03296 0.03296 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.031285 0.031285 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.025281 0.025281 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.028455 0.028455 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.034157 0.034157 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.027548 0.027548 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 01, 2015 0.019803 0.019803 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.023021 0.023021 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.022385 0.022385 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.028907 0.028907 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.021367 0.021367 0 0 0 Jun 26, 2014 Jun 24, 2014 Jun 30, 2014 0.019781 0.019781 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.017987 0.017987 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.007412 0.007412 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.015047 0.015047 0 0 0 Jun 28, 2013 Jun 26, 2013 Jul 02, 2013 0.00379 0.00379 0 0 0 Mar 27, 2013 Mar 25, 2013 Apr 01, 2013 0.004378 0.004378 0 0 0 Dec 31, 2012 Dec 27, 2012 Jan 03, 2013 0.020441 0.020441 0 0 0 Dec 21, 2012 Dec 19, 2012 Dec 26, 2012 0.059629 0.059629 0 0 0 Sep 27, 2012 Sep 25, 2012 Oct 01, 2012 0.012413 0.012413 0 0 0 Jun 21, 2012 Jun 19, 2012 Jun 25, 2012 0.021496 0.021496 0 0 0 Mar 28, 2012 Mar 26, 2012 Mar 30, 2012 0.017445 0.017445 0 0 0 Dec 27, 2011 Dec 22, 2011 Dec 29, 2011 0.021231 0.021231 0 0 0 Sep 27, 2011 Sep 23, 2011 Sep 29, 2011 0.031034 0.031034 0 0 0 Jun 28, 2011 Jun 24, 2011 Jun 30, 2011 0.019962 0.019962 0 0 0 Mar 29, 2011 Mar 25, 2011 Mar 31, 2011 0.021916 0.021916 0 0 0 Dec 27, 2010 Dec 22, 2010 Dec 29, 2010 0.019111 0.019111 0 0 0 Sep 27, 2010 Sep 23, 2010 Sep 29, 2010 0.016882 0.016882 0 0 0 Jun 28, 2010 Jun 24, 2010 Jun 30, 2010 0.022276 0.022276 0 0 0 Mar 29, 2010 Mar 25, 2010 Mar 31, 2010 0.019578 0.019578 0 0 0 Dec 28, 2009 Dec 23, 2009 Dec 30, 2009 0.023664 0.023664 0 0 0 Sep 24, 2009 Sep 22, 2009 Sep 28, 2009 0.018552 0.018552 0 0 0 Jun 26, 2009 Jun 24, 2009 Jun 30, 2009 0.031529 0.031529 0 0 0 Mar 27, 2009 Mar 25, 2009 Mar 31, 2009 0 0 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 30, 2008 0.124555 0.124555 0 0 0 Sep 26, 2008 Sep 24, 2008 Sep 30, 2008 0.054915 0.054915 0 0 0 Jun 27, 2008 Jun 25, 2008 Jun 30, 2008 0.072777 0.072777 0 0 0 Mar 27, 2008 Mar 25, 2008 Mar 31, 2008 0.077114 0.077114 0 0 0 Dec 31, 2007 Dec 27, 2007 Jan 03, 2008 0.096939 0.096939 0 0 0 Sep 27, 2007 Sep 25, 2007 Oct 01, 2007 0.06052 0.06052 0 0 0 Jul 02, 2007 Jun 28, 2007 Jul 05, 2007 0.064699 0.064699 0 0 0 Mar 27, 2007 Mar 23, 2007 Mar 29, 2007 0.069281 0.069281 0 0 0 Dec 22, 2006 Dec 20, 2006 Dec 27, 2006 0.066096 0.066096 0 0 0 Sep 28, 2006 Sep 26, 2006 Oct 02, 2006 0.067801 0.067801 0 0 0 Jun 26, 2006 Jun 22, 2006 Jun 28, 2006 0.035283 0.035283 0 0 0