The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares 10-20 Year Treasury Bond ETF Inception Date Jan 05, 2007 Fund Holdings as of Mar 26, 2024 Number of Securities (excluding cash and derivatives) 52.00 Shares Outstanding 75,900,000.00 Name Sector Asset Class Market Value Weight (%) Notional Value Par Value Price Location Exchange Currency Duration YTM (%) FX Rate Maturity Coupon (%) Mod. Duration Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) Market Currency Accrual Date Effective Date TREASURY BOND Treasuries Fixed Income 674243243.79 8.52653 674243243.79 909225400 73.34 United States -- USD 13.25 4.5 1 May 15, 2041 2.25 13.27 -- 4.5 13.27 4.5 USD May 15, 2021 Jun 01, 2021 TREASURY BOND Treasuries Fixed Income 557247674.36 7.047 557247674.36 802663700 69.22 United States -- USD 13.59 4.5 1 Feb 15, 2041 1.88 13.6 -- 4.5 13.6 4.5 USD Feb 15, 2021 Mar 01, 2021 TREASURY BOND Treasuries Fixed Income 484310543.79 6.12463 484310543.79 618545400 78 United States -- USD 13.53 4.53 1 Aug 15, 2042 2.75 13.58 -- 4.53 13.58 4.53 USD Aug 15, 2012 Aug 15, 2012 TREASURY BOND Treasuries Fixed Income 466268295.2 5.89646 466268295.2 662707400 69.63 United States -- USD 13.79 4.52 1 Nov 15, 2041 2 13.81 -- 4.52 13.81 4.52 USD Nov 15, 2021 Nov 30, 2021 TREASURY BOND (OLD) Treasuries Fixed Income 449689860.89 5.68681 449689860.89 428898800 103.13 United States -- USD 12.52 4.51 1 Nov 15, 2043 4.75 12.6 -- 4.51 12.6 4.51 USD Nov 15, 2023 Nov 30, 2023 TREASURY BOND Treasuries Fixed Income 437597863.7 5.5339 437597863.7 460112000 93.66 United States -- USD 12.57 4.51 1 Nov 15, 2042 4 12.62 -- 4.51 12.62 4.51 USD Nov 15, 2022 Nov 30, 2022 TREASURY BOND Treasuries Fixed Income 427608832.17 5.40757 427608832.17 664744900 63.83 United States -- USD 13.93 4.48 1 Nov 15, 2040 1.38 13.94 -- 4.48 13.94 4.48 USD Nov 15, 2020 Nov 30, 2020 TREASURY BOND Treasuries Fixed Income 421086451.92 5.32509 421086451.92 627198900 66.95 United States -- USD 14.02 4.51 1 Aug 15, 2041 1.75 14.04 -- 4.51 14.04 4.51 USD Aug 15, 2021 Aug 31, 2021 TREASURY BOND Treasuries Fixed Income 401746123.9 5.08051 401746123.9 466216000 85.8 United States -- USD 13.02 4.52 1 Aug 15, 2042 3.38 13.07 -- 4.52 13.07 4.52 USD Aug 15, 2022 Aug 31, 2022 TREASURY BOND Treasuries Fixed Income 385021731.34 4.86901 385021731.34 625509300 61.43 United States -- USD 14.15 4.47 1 Aug 15, 2040 1.13 14.16 -- 4.47 14.16 4.47 USD Aug 15, 2020 Aug 31, 2020 TREASURY BOND (2OLD) Treasuries Fixed Income 296783964.81 3.75315 296783964.81 300742000 98.2 United States -- USD 12.78 4.51 1 Aug 15, 2043 4.38 12.85 -- 4.51 12.85 4.51 USD Aug 15, 2023 Aug 31, 2023 TREASURY BOND Treasuries Fixed Income 281397441.62 3.55857 281397441.62 302149700 91.73 United States -- USD 12.85 4.53 1 May 15, 2043 3.88 12.92 -- 4.53 12.92 4.53 USD May 15, 2023 May 31, 2023 TREASURY BOND Treasuries Fixed Income 253613522.58 3.20722 253613522.58 269041200 93.84 United States -- USD 11.79 4.41 1 Aug 15, 2040 3.88 11.81 -- 4.41 11.81 4.41 USD Aug 15, 2010 Aug 16, 2010 TREASURY BOND Treasuries Fixed Income 224996087.27 2.84532 224996087.27 303507000 73.87 United States -- USD 13.64 4.52 1 Feb 15, 2042 2.38 13.67 -- 4.52 13.67 4.52 USD Feb 15, 2022 Feb 28, 2022 TREASURY BOND Treasuries Fixed Income 215213054.34 2.7216 215213054.34 211234600 100.3 United States -- USD 11.06 4.35 1 Nov 15, 2039 4.38 11.07 -- 4.35 11.07 4.35 USD Nov 15, 2009 Nov 16, 2009 TREASURY BOND Treasuries Fixed Income 205439226.72 2.598 205439226.72 256787700 78.96 United States -- USD 13.64 4.53 1 May 15, 2043 2.88 13.71 -- 4.53 13.71 4.53 USD May 15, 2013 May 15, 2013 TREASURY NOTE Treasuries Fixed Income 158982253.27 2.0105 158982253.27 193819400 81.53 United States -- USD 7.04 4.23 1 Nov 15, 2031 1.38 7.03 -- 4.23 7.03 4.23 USD Nov 15, 2021 Nov 15, 2021 TREASURY BOND Treasuries Fixed Income 158838923.86 2.00869 158838923.86 178855500 88.41 United States -- USD 13.27 4.53 1 Aug 15, 2043 3.63 13.34 -- 4.53 13.34 4.53 USD Aug 15, 2013 Aug 15, 2013 TREASURY BOND Treasuries Fixed Income 151973730.89 1.92187 151973730.89 164636500 91.88 United States -- USD 12.89 4.52 1 Feb 15, 2043 3.88 12.95 -- 4.52 12.95 4.52 USD Feb 15, 2023 Feb 28, 2023 TREASURY BOND Treasuries Fixed Income 135181623.67 1.70952 135181623.67 152613000 88.18 United States -- USD 13.47 4.53 1 Feb 15, 2044 3.63 13.55 -- 4.53 13.55 4.53 USD Feb 15, 2014 Feb 18, 2014 TREASURY BOND (OTR) Treasuries Fixed Income 127846163.4 1.61675 127846163.4 127177500 100.03 United States -- USD 12.9 4.5 1 Feb 15, 2044 4.5 12.99 -- 4.5 12.99 4.5 USD Feb 15, 2024 Feb 29, 2024 TREASURY BOND Treasuries Fixed Income 121235815.56 1.53316 121235815.56 194312000 61.98 United States -- USD 13.91 4.45 1 May 15, 2040 1.13 13.92 -- 4.45 13.92 4.45 USD May 15, 2020 Jun 01, 2020 TREASURY BOND Treasuries Fixed Income 119203049.14 1.50745 119203049.14 130588000 89.92 United States -- USD 13.14 4.53 1 Nov 15, 2043 3.75 13.22 -- 4.53 13.22 4.53 USD Nov 15, 2013 Nov 15, 2013 TREASURY BOND Treasuries Fixed Income 108025527.43 1.3661 108025527.43 104336600 103.03 United States -- USD 11.18 4.36 1 Feb 15, 2040 4.63 11.2 -- 4.36 11.2 4.36 USD Feb 15, 2010 Feb 16, 2010 TREASURY BOND Treasuries Fixed Income 84151534.51 1.06419 84151534.51 98262500 84.46 United States -- USD 12.87 4.51 1 May 15, 2042 3.25 12.92 -- 4.51 12.92 4.51 USD May 15, 2022 May 31, 2022 TREASURY STRIP (PRIN) Treasuries Fixed Income 76014266.83 0.96128 76014266.83 161246000 47.14 United States -- USD 16.52 4.5 1 Feb 15, 2041 0 16.15 -- 4.5 16.15 4.5 USD Mar 01, 2021 Mar 01, 2021 TREASURY BOND Treasuries Fixed Income 75961522.95 0.96062 75961522.95 72890000 102.58 United States -- USD 10.28 4.25 1 May 15, 2038 4.5 10.28 -- 4.25 10.28 4.25 USD May 15, 2008 Aug 15, 2008 TREASURY BOND Treasuries Fixed Income 68902021.16 0.87134 68902021.16 82456000 83.22 United States -- USD 12.99 4.5 1 Feb 15, 2042 3.13 13.02 -- 4.5 13.02 4.5 USD Feb 15, 2012 Feb 15, 2012 TREASURY BOND Treasuries Fixed Income 56268972.12 0.71158 56268972.12 68044000 82.35 United States -- USD 13.44 4.52 1 Feb 15, 2043 3.13 13.5 -- 4.52 13.5 4.52 USD Feb 15, 2013 Feb 15, 2013 TREASURY BOND Treasuries Fixed Income 56025783.66 0.70851 56025783.66 71104000 77.8 United States -- USD 13.53 4.53 1 Nov 15, 2042 2.75 13.58 -- 4.53 13.58 4.53 USD Nov 15, 2012 Nov 15, 2012 TREASURY NOTE Treasuries Fixed Income 52591047.21 0.66507 52591047.21 55449000 94.63 United States -- USD 4.91 4.24 1 Aug 31, 2029 3.13 4.91 -- 4.24 4.91 4.24 USD Aug 31, 2022 Aug 31, 2022 TREASURY BOND Treasuries Fixed Income 51753894.68 0.65448 51753894.68 51351600 99.24 United States -- USD 10.88 4.32 1 May 15, 2039 4.25 10.89 -- 4.32 10.89 4.32 USD May 15, 2009 May 15, 2009 BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 45470000.02 0.57502 45470000.02 45470000 1 United States -- USD 0.13 5.13 1 -- 5.34 0.14 -- 5.13 0.14 5.13 USD -- Feb 04, 2009 TREASURY NOTE Treasuries Fixed Income 22485391.49 0.28435 22485391.49 24523000 90.65 United States -- USD 7.04 4.25 1 May 15, 2032 2.88 7.03 -- 4.25 7.03 4.25 USD May 15, 2022 May 16, 2022 TREASURY NOTE Treasuries Fixed Income 22216847.59 0.28096 22216847.59 24729000 89.54 United States -- USD 7.32 4.24 1 Aug 15, 2032 2.75 7.31 -- 4.24 7.31 4.24 USD Aug 15, 2022 Aug 15, 2022 US TREASURY N/B Treasuries Fixed Income 4374846.12 0.05532 4374846.12 5466000 79.97 United States -- USD 6.12 4.24 1 Aug 15, 2030 0.63 6.12 -- 4.24 6.12 4.24 USD Aug 15, 2020 Aug 17, 2020 TREASURY STRIP (PRIN) Treasuries Fixed Income 2614492.18 0.03306 2614492.18 5470000 47.8 United States -- USD 16.28 4.49 1 Nov 15, 2040 0 15.92 -- 4.49 15.92 4.49 USD Nov 30, 2020 Nov 30, 2020 TREASURY NOTE Treasuries Fixed Income 2153880.01 0.02724 2153880.01 2549000 84.29 United States -- USD 7.15 4.24 1 Feb 15, 2032 1.88 7.14 -- 4.24 7.14 4.24 USD Feb 15, 2022 Feb 15, 2022 TREASURY BOND Treasuries Fixed Income 1891860.94 0.02392 1891860.94 1720000 108.18 United States -- USD 9.57 4.18 1 May 15, 2037 5 9.57 -- 4.18 9.57 4.18 USD May 15, 2007 Aug 15, 2007 TREASURY BOND Treasuries Fixed Income 1830924.14 0.02315 1830924.14 1720000 105.93 United States -- USD 9.64 4.15 1 Feb 15, 2037 4.75 9.64 -- 4.15 9.64 4.15 USD Feb 15, 2007 Feb 15, 2007 TREASURY BOND Treasuries Fixed Income 1799189.24 0.02275 1799189.24 1720000 104.08 United States -- USD 11.57 4.4 1 Feb 15, 2041 4.75 11.6 -- 4.4 11.6 4.4 USD Feb 15, 2011 Feb 15, 2011 TREASURY BOND Treasuries Fixed Income 1792557.84 0.02267 1792557.84 1720000 103.72 United States -- USD 9.16 4.1 1 Feb 15, 2036 4.5 9.16 -- 4.1 9.16 4.1 USD Feb 15, 2006 Feb 15, 2006 TREASURY BOND Treasuries Fixed Income 1760688.58 0.02227 1760688.58 1720000 101.87 United States -- USD 11 4.33 1 Aug 15, 2039 4.5 11.02 -- 4.33 11.02 4.33 USD Aug 15, 2009 Aug 17, 2009 TREASURY BOND Treasuries Fixed Income 1753532 0.02218 1753532 1720000 101.47 United States -- USD 10.31 4.23 1 Feb 15, 2038 4.38 10.31 -- 4.23 10.31 4.23 USD Feb 15, 2008 Feb 15, 2008 TREASURY BOND Treasuries Fixed Income 1746079.36 0.02208 1746079.36 1720000 99.93 United States -- USD 11.29 4.38 1 May 15, 2040 4.38 11.31 -- 4.38 11.31 4.38 USD May 15, 2010 May 17, 2010 TREASURY BOND Treasuries Fixed Income 1734993.41 0.02194 1734993.41 1720000 99.29 United States -- USD 11.73 4.43 1 May 15, 2041 4.38 11.76 -- 4.43 11.76 4.43 USD May 15, 2011 May 16, 2011 TREASURY BOND Treasuries Fixed Income 1713452.8 0.02167 1713452.8 1720000 98.08 United States -- USD 11.58 4.41 1 Nov 15, 2040 4.25 11.6 -- 4.41 11.6 4.41 USD Nov 15, 2010 Nov 15, 2010 TREASURY STRIP (PRIN) Treasuries Fixed Income 1594976.53 0.02017 1594976.53 3423000 46.6 United States -- USD 16.76 4.51 1 May 15, 2041 0 16.39 -- 4.51 16.39 4.51 USD Jun 01, 2021 Jun 01, 2021 TREASURY BOND Treasuries Fixed Income 1582164.71 0.02001 1582164.71 1720000 91.57 United States -- USD 12.33 4.45 1 Aug 15, 2041 3.75 12.36 -- 4.45 12.36 4.45 USD Aug 15, 2011 Aug 15, 2011 TREASURY BOND Treasuries Fixed Income 1577795.28 0.01995 1577795.28 1720000 91.35 United States -- USD 11.26 4.29 1 Feb 15, 2039 3.5 11.27 -- 4.29 11.27 4.29 USD Feb 15, 2009 Feb 17, 2009 TREASURY BOND Treasuries Fixed Income 1456632.58 0.01842 1456632.58 1720000 83.55 United States -- USD 12.75 4.48 1 Nov 15, 2041 3.13 12.78 -- 4.48 12.78 4.48 USD Nov 15, 2011 Nov 15, 2011 TREASURY BOND Treasuries Fixed Income 1418295.09 0.01794 1418295.09 1720000 81.37 United States -- USD 13.07 4.52 1 May 15, 2042 3 13.12 -- 4.52 13.12 4.52 USD May 15, 2012 May 15, 2012 TREASURY NOTE Treasuries Fixed Income 130619.12 0.00165 130619.12 137600 93.77 United States -- USD 4.61 4.25 1 Apr 30, 2029 2.88 4.61 -- 4.25 4.61 4.25 USD Apr 30, 2022 May 02, 2022 USD CASH Cash and/or Derivatives Cash -727277.18 -0.0092 -727277.18 -727277 100 United States -- USD 0 5.34 1 -- 0 0 -- 5.34 0 5.34 USD -- Jan 01, 1989 As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 104.944124 -- 75900000 Mar 26, 2024 104.197924 -- 75800000 Mar 25, 2024 103.953636 -- 75800000 Mar 22, 2024 104.384964 -- 75800000 Mar 21, 2024 103.49635 -- 75800000 Mar 20, 2024 103.339228 -- 75800000 Mar 19, 2024 103.225953 -- 75800000 Mar 18, 2024 102.827768 -- 75800000 Mar 15, 2024 103.055838 -- 75200000 Mar 14, 2024 103.24529 -- 75000000 Mar 13, 2024 104.595916 -- 75000000 Mar 12, 2024 104.956427 -- 74900000 Mar 11, 2024 105.779431 -- 74800000 Mar 08, 2024 105.790926 -- 74700000 Mar 07, 2024 105.843856 -- 74700000 Mar 06, 2024 105.737072 -- 74700000 Mar 05, 2024 105.154156 -- 74600000 Mar 04, 2024 103.938897 -- 74600000 Mar 01, 2024 104.230817 0.334085 74600000 Feb 29, 2024 103.892005 -- 74600000 Feb 28, 2024 103.423278 -- 74900000 Feb 27, 2024 102.913694 -- 75200000 Feb 26, 2024 103.445203 -- 75000000 Feb 23, 2024 103.616775 -- 75400000 Feb 22, 2024 102.732644 -- 75300000 Feb 21, 2024 102.46064 -- 75200000 Feb 20, 2024 103.071222 -- 75200000 Feb 16, 2024 102.863935 -- 75000000 Feb 15, 2024 103.435823 -- 74200000 Feb 14, 2024 103.019395 -- 74000000 Feb 13, 2024 102.515286 -- 74000000 Feb 12, 2024 104.130802 -- 74000000 Feb 09, 2024 104.023468 -- 73800000 Feb 08, 2024 104.189605 -- 73600000 Feb 07, 2024 104.854194 -- 73600000 Feb 06, 2024 105.21464 -- 73600000 Feb 05, 2024 104.372055 -- 73100000 Feb 02, 2024 106.103398 -- 73300000 Feb 01, 2024 108.073325 0.355085 73200000 Jan 31, 2024 106.873241 -- 73200000 Jan 30, 2024 105.839028 -- 73200000 Jan 29, 2024 105.157576 -- 73500000 Jan 26, 2024 104.149761 -- 73100000 Jan 25, 2024 104.387317 -- 73000000 Jan 24, 2024 103.82675 -- 73000000 Jan 23, 2024 104.388234 -- 72900000 Jan 22, 2024 104.937881 -- 72900000 Jan 19, 2024 104.401928 -- 72900000 Jan 18, 2024 104.190272 -- 72800000 Jan 17, 2024 104.884033 -- 72800000 Jan 16, 2024 105.159257 -- 72900000 Jan 12, 2024 106.705489 -- 72900000 Jan 11, 2024 106.556125 -- 73100000 Jan 10, 2024 105.944279 -- 73100000 Jan 09, 2024 106.372171 -- 73200000 Jan 08, 2024 106.737959 -- 73400000 Jan 05, 2024 105.898891 -- 73400000 Jan 04, 2024 106.653488 -- 73100000 Jan 03, 2024 107.988692 -- 73000000 Jan 02, 2024 107.594801 -- 72200000 Dec 29, 2023 108.005034 -- 72200000 Dec 28, 2023 108.83512 -- 72100000 Dec 27, 2023 109.420543 -- 72000000 Dec 26, 2023 107.788677 -- 72000000 Dec 22, 2023 107.49316 -- 72000000 Dec 21, 2023 107.76187 -- 72300000 Dec 20, 2023 108.23504 -- 72300000 Dec 19, 2023 107.390891 -- 72500000 Dec 18, 2023 107.066602 -- 72500000 Dec 15, 2023 107.642109 -- 72500000 Dec 14, 2023 107.526009 0.354206 72300000 Dec 13, 2023 105.857527 -- 71800000 Dec 12, 2023 103.744486 -- 71600000 Dec 11, 2023 103.389869 -- 71600000 Dec 08, 2023 103.494065 -- 71600000 Dec 07, 2023 104.25088 -- 71600000 Dec 06, 2023 104.778637 -- 71600000 Dec 05, 2023 103.677134 -- 71500000 Dec 04, 2023 101.9798 -- 70600000 Dec 01, 2023 102.318058 0.365192 70500000 Nov 30, 2023 101.081527 -- 70100000 Nov 29, 2023 102.034711 -- 73100000 Nov 28, 2023 100.996498 -- 74400000 Nov 27, 2023 100.7963 -- 75100000 Nov 24, 2023 99.482865 -- 75100000 Nov 22, 2023 100.45596 -- 75000000 Nov 21, 2023 100.303668 -- 74900000 Nov 20, 2023 100.334816 -- 74500000 Nov 17, 2023 99.906566 -- 74500000 Nov 16, 2023 99.597938 -- 74600000 Nov 15, 2023 98.601088 -- 74400000 Nov 14, 2023 99.761449 -- 74200000 Nov 13, 2023 97.849219 -- 74200000 Nov 10, 2023 97.991852 -- 74200000 Nov 09, 2023 97.527011 -- 74200000 Nov 08, 2023 99.402776 -- 74200000 Nov 07, 2023 98.26674 -- 74200000 Nov 06, 2023 97.117076 -- 74000000 Nov 03, 2023 97.826697 -- 73600000 Nov 02, 2023 97.042826 -- 73300000 Nov 01, 2023 95.479239 0.333786 73300000 Oct 31, 2023 94.08152 -- 73100000 Oct 30, 2023 94.382678 -- 72800000 Oct 27, 2023 94.769373 -- 72800000 Oct 26, 2023 94.88864 -- 72900000 Oct 25, 2023 93.75395 -- 72700000 Oct 24, 2023 95.29186 -- 72700000 Oct 23, 2023 94.714789 -- 72700000 Oct 20, 2023 93.664768 -- 71400000 Oct 19, 2023 92.98828 -- 67800000 Oct 18, 2023 94.304749 -- 67800000 Oct 17, 2023 95.099835 -- 68100000 Oct 16, 2023 96.15566 -- 68400000 Oct 13, 2023 97.435173 -- 67900000 Oct 12, 2023 96.113344 -- 67700000 Oct 11, 2023 98.148511 -- 67600000 Oct 10, 2023 96.596511 -- 67300000 Oct 09, 2023 94.945728 -- 67300000 Oct 06, 2023 94.920111 -- 67500000 Oct 05, 2023 95.971284 -- 67500000 Oct 04, 2023 96.20365 -- 67300000 Oct 03, 2023 95.207143 -- 67900000 Oct 02, 2023 96.715745 0.356039 67900000 Sep 29, 2023 98.428277 -- 68900000 Sep 28, 2023 98.414956 -- 70900000 Sep 27, 2023 98.21827 -- 70300000 Sep 26, 2023 98.884402 -- 70500000 Sep 25, 2023 99.120456 -- 70400000 Sep 22, 2023 101.047351 -- 70700000 Sep 21, 2023 100.275474 -- 70600000 Sep 20, 2023 102.284732 -- 70700000 Sep 19, 2023 102.170574 -- 70700000 Sep 18, 2023 102.735536 -- 70700000 Sep 15, 2023 102.377407 -- 70900000 Sep 14, 2023 102.868478 -- 70800000 Sep 13, 2023 103.413769 -- 70900000 Sep 12, 2023 103.29889 -- 70900000 Sep 11, 2023 102.915705 -- 71100000 Sep 08, 2023 103.389425 -- 71200000 Sep 07, 2023 103.097033 -- 71100000 Sep 06, 2023 102.868486 -- 70800000 Sep 05, 2023 102.788442 -- 71100000 Sep 01, 2023 103.858809 0.332499 71000000 Aug 31, 2023 105.514931 -- 70800000 Aug 30, 2023 105.170229 -- 70800000 Aug 29, 2023 105.253709 -- 69600000 Aug 28, 2023 104.227358 -- 69600000 Aug 25, 2023 104.039687 -- 69500000 Aug 24, 2023 103.884526 -- 69500000 Aug 23, 2023 104.395319 -- 69600000 Aug 22, 2023 102.430224 -- 67500000 Aug 21, 2023 101.97763 -- 67600000 Aug 18, 2023 103.168848 -- 67600000 Aug 17, 2023 102.826721 -- 67400000 Aug 16, 2023 103.182343 -- 67200000 Aug 15, 2023 103.841181 -- 67200000 Aug 14, 2023 104.373847 -- 67100000 Aug 11, 2023 104.462538 -- 67100000 Aug 10, 2023 104.904327 -- 67100000 Aug 09, 2023 106.2916 -- 67200000 Aug 08, 2023 105.894383 -- 67000000 Aug 07, 2023 104.853163 -- 67000000 Aug 04, 2023 105.480792 -- 67000000 Aug 03, 2023 103.855307 -- 67100000 Aug 02, 2023 105.67668 -- 66100000 Aug 01, 2023 106.375542 0.401218 66000000 Jul 31, 2023 108.203407 -- 66200000 Jul 28, 2023 107.926368 -- 66200000 Jul 27, 2023 107.449192 -- 66300000 Jul 26, 2023 109.332606 -- 66800000 Jul 25, 2023 109.05618 -- 67900000 Jul 24, 2023 109.306874 -- 70300000 Jul 21, 2023 109.598876 -- 72500000 Jul 20, 2023 109.564516 -- 78700000 Jul 19, 2023 110.839289 -- 78700000 Jul 18, 2023 109.938168 -- 78700000 Jul 17, 2023 109.606607 -- 78200000 Jul 14, 2023 109.445704 -- 78200000 Jul 13, 2023 109.963049 -- 78000000 Jul 12, 2023 108.891344 -- 78000000 Jul 11, 2023 107.639689 -- 77900000 Jul 10, 2023 107.238748 -- 77900000 Jul 07, 2023 106.84386 -- 78000000 Jul 06, 2023 107.222652 -- 77700000 Jul 05, 2023 108.635708 -- 77400000 Jul 03, 2023 109.640363 0.332578 77400000 Jun 30, 2023 110.393974 -- 77300000 Jun 29, 2023 109.549688 -- 77300000 Jun 28, 2023 111.315677 -- 77000000 Jun 27, 2023 110.772411 -- 76800000 Jun 26, 2023 111.197803 -- 76800000 Jun 23, 2023 110.964234 -- 76800000 Jun 22, 2023 110.1495 -- 76600000 Jun 21, 2023 111.265361 -- 76500000 Jun 20, 2023 110.995754 -- 76400000 Jun 16, 2023 110.336957 -- 76400000 Jun 15, 2023 110.786395 -- 75800000 Jun 14, 2023 109.804533 -- 75600000 Jun 13, 2023 109.313325 -- 75500000 Jun 12, 2023 110.352085 -- 75500000 Jun 09, 2023 110.178692 -- 75500000 Jun 08, 2023 110.321359 -- 75300000 Jun 07, 2023 109.193259 -- 75300000 Jun 06, 2023 110.645109 -- 74900000 Jun 05, 2023 110.305975 -- 74900000 Jun 02, 2023 110.350402 -- 74400000 Jun 01, 2023 111.246812 0.340268 74400000 May 31, 2023 111.057254 -- 74300000 May 30, 2023 110.371416 -- 74300000 May 26, 2023 109.093077 -- 74300000 May 25, 2023 108.645314 -- 73700000 May 24, 2023 109.239645 -- 73600000 May 23, 2023 109.687122 -- 73200000 May 22, 2023 109.583503 -- 72900000 May 19, 2023 109.830859 -- 72400000 May 18, 2023 110.486065 -- 72400000 May 17, 2023 111.45167 -- 72400000 May 16, 2023 111.766252 -- 72200000 May 15, 2023 112.197878 -- 72200000 May 12, 2023 113.061379 -- 72200000 May 11, 2023 113.88395 -- 71900000 May 10, 2023 112.978654 -- 71900000 May 09, 2023 111.935098 -- 71900000 May 08, 2023 112.211183 -- 71900000 May 05, 2023 113.403068 -- 71900000 May 04, 2023 113.976085 -- 71800000 May 03, 2023 114.613168 -- 71800000 May 02, 2023 113.857078 -- 71800000 May 01, 2023 111.697472 0.334818 71800000 Apr 28, 2023 114.389787 -- 71800000 Apr 27, 2023 113.023072 -- 71800000 Apr 26, 2023 114.105151 -- 71400000 Apr 25, 2023 114.960012 -- 71400000 Apr 24, 2023 113.418793 -- 71300000 Apr 21, 2023 112.538512 -- 71300000 Apr 20, 2023 113.004249 -- 71100000 Apr 19, 2023 112.32913 -- 71100000 Apr 18, 2023 112.524567 -- 71500000 Apr 17, 2023 112.192158 -- 71500000 Apr 14, 2023 113.22097 -- 71400000 Apr 13, 2023 114.238956 -- 71200000 Apr 12, 2023 114.838924 -- 71100000 Apr 11, 2023 114.813001 -- 71100000 Apr 10, 2023 114.802098 -- 71100000 Apr 06, 2023 116.174208 -- 71100000 Apr 05, 2023 116.030881 -- 70800000 Apr 04, 2023 115.07792 -- 70600000 Apr 03, 2023 114.319097 0.37234 70500000 Mar 31, 2023 114.03078 -- 70500000 Mar 30, 2023 112.882601 -- 70500000 Mar 29, 2023 112.476025 -- 70500000 Mar 28, 2023 112.712335 -- 70500000 Mar 27, 2023 112.694472 -- 70200000 Mar 24, 2023 114.67297 -- 70200000 Mar 23, 2023 114.299154 -- 70300000 Mar 22, 2023 113.963541 -- 70600000 Mar 21, 2023 112.442912 -- 70800000 Mar 20, 2023 113.36919 -- 71300000 Mar 17, 2023 114.228393 -- 76300000 Mar 16, 2023 112.991337 -- 76300000 Mar 15, 2023 114.06967 -- 76200000 Mar 14, 2023 112.124139 -- 76200000 Mar 13, 2023 113.658998 -- 76100000 Mar 10, 2023 112.49296 -- 75700000 Mar 09, 2023 109.270328 -- 76500000 Mar 08, 2023 108.777248 -- 76500000 Mar 07, 2023 108.653798 -- 76100000 Mar 06, 2023 108.198721 -- 76000000 Mar 03, 2023 108.675186 -- 75800000 Mar 02, 2023 106.769829 -- 75800000 Mar 01, 2023 107.656846 0.296694 75800000 Feb 28, 2023 109.205906 -- 75800000 Feb 27, 2023 109.029478 -- 75800000 Feb 24, 2023 108.664047 -- 75700000 Feb 23, 2023 109.948321 -- 75600000 Feb 22, 2023 109.220042 -- 75500000 Feb 21, 2023 108.546812 -- 75200000 Feb 17, 2023 110.374346 -- 75200000 Feb 16, 2023 109.743651 -- 75200000 Feb 15, 2023 110.843233 -- 75000000 Feb 14, 2023 111.697111 -- 74900000 Feb 13, 2023 112.025355 -- 68700000 Feb 10, 2023 111.259415 -- 68700000 Feb 09, 2023 112.217779 -- 68500000 Feb 08, 2023 112.956658 -- 68100000 Feb 07, 2023 112.548622 -- 67900000 Feb 06, 2023 113.265893 -- 67600000 Feb 03, 2023 114.113443 -- 66300000 Feb 02, 2023 115.765558 -- 65900000 Feb 01, 2023 115.649227 0.325029 65400000 Jan 31, 2023 114.691831 -- 65400000 Jan 30, 2023 114.118078 -- 65100000 Jan 27, 2023 114.434039 -- 64800000 Jan 26, 2023 114.63323 -- 64400000 Jan 25, 2023 115.312557 -- 64400000 Jan 24, 2023 115.084324 -- 63900000 Jan 23, 2023 113.814679 -- 63900000 Jan 20, 2023 114.265722 -- 63800000 Jan 19, 2023 115.659526 -- 62600000 Jan 18, 2023 116.211352 -- 62400000 Jan 17, 2023 113.800185 -- 62100000 Jan 13, 2023 114.197528 -- 61800000 Jan 12, 2023 114.973713 -- 60500000 Jan 11, 2023 113.307996 -- 57300000 Jan 10, 2023 111.946603 -- 57000000 Jan 09, 2023 113.399914 -- 56700000 Jan 06, 2023 112.85421 -- 56700000 Jan 05, 2023 111.120166 -- 56500000 Jan 04, 2023 110.987245 -- 55900000 Jan 03, 2023 109.781476 -- 55800000 Dec 30, 2022 107.99815 -- 55500000 Dec 29, 2022 108.888691 -- 55700000 Dec 28, 2022 108.035554 -- 55400000 Dec 27, 2022 108.414205 -- 55400000 Dec 23, 2022 110.104521 -- 55400000 Dec 22, 2022 111.218937 -- 55400000 Dec 21, 2022 111.198585 -- 55400000 Dec 20, 2022 111.027298 -- 54900000 Dec 19, 2022 112.5639 -- 54400000 Dec 16, 2022 114.049391 -- 54300000 Dec 15, 2022 114.917704 0.334912 54300000 Dec 14, 2022 114.701365 -- 54300000 Dec 13, 2022 114.174379 -- 54300000 Dec 12, 2022 112.904194 -- 54300000 Dec 09, 2022 112.668602 -- 54300000 Dec 08, 2022 114.717386 -- 53700000 Dec 07, 2022 115.271768 -- 53500000 Dec 06, 2022 113.437737 -- 53500000 Dec 05, 2022 112.505921 -- 53500000 Dec 02, 2022 113.665402 -- 53400000 Dec 01, 2022 112.913786 0.325859 53300000 Nov 30, 2022 110.700205 -- 53300000 Nov 29, 2022 109.830408 -- 53400000 Nov 28, 2022 110.598451 -- 53400000 Nov 25, 2022 110.491095 -- 53100000 Nov 23, 2022 110.552113 -- 53100000 Nov 22, 2022 109.30328 -- 52800000 Nov 21, 2022 108.164559 -- 52800000 Nov 18, 2022 107.92286 -- 52800000 Nov 17, 2022 108.439179 -- 52800000 Nov 16, 2022 109.506365 -- 52700000 Nov 15, 2022 107.601818 -- 52700000 Nov 14, 2022 106.408421 -- 52300000 Nov 11, 2022 106.766281 -- 52300000 Nov 10, 2022 106.758472 -- 52300000 Nov 09, 2022 103.12868 -- 52000000 Nov 08, 2022 102.875331 -- 51300000 Nov 07, 2022 101.780116 -- 51100000 Nov 04, 2022 102.602817 -- 50600000 Nov 03, 2022 103.530546 -- 50600000 Nov 02, 2022 104.038814 -- 50400000 Nov 01, 2022 104.476681 0.258903 50100000 Oct 31, 2022 104.047487 -- 49400000 Oct 28, 2022 104.655146 -- 49400000 Oct 27, 2022 105.500644 -- 48900000 Oct 26, 2022 104.689138 -- 47700000 Oct 25, 2022 103.557953 -- 46900000 Oct 24, 2022 101.257539 -- 45600000 Oct 21, 2022 101.74573 -- 44200000 Oct 20, 2022 103.095573 -- 42200000 Oct 19, 2022 104.339661 -- 41300000 Oct 18, 2022 105.946553 -- 40900000 Oct 17, 2022 105.457317 -- 40900000 Oct 14, 2022 105.637317 -- 40900000 Oct 13, 2022 106.221245 -- 40900000 Oct 12, 2022 107.024476 -- 40800000 Oct 11, 2022 106.570986 -- 40800000 Oct 10, 2022 107.495565 -- 40800000 Oct 07, 2022 107.472549 -- 40800000 Oct 06, 2022 108.287927 -- 40700000 Oct 05, 2022 108.765578 -- 40700000 Oct 04, 2022 109.993253 -- 40700000 Oct 03, 2022 110.043039 0.297966 40700000 Sep 30, 2022 108.786002 -- 40700000 Sep 29, 2022 109.587253 -- 40800000 Sep 28, 2022 110.136916 -- 40800000 Sep 27, 2022 107.082446 -- 40800000 Sep 26, 2022 109.109701 -- 39900000 Sep 23, 2022 111.288415 -- 40000000 Sep 22, 2022 110.859386 -- 40000000 Sep 21, 2022 113.394797 -- 40000000 Sep 20, 2022 112.158759 -- 40000000 Sep 19, 2022 113.104403 -- 40200000 Sep 16, 2022 113.028649 -- 40200000 Sep 15, 2022 113.575338 -- 40100000 Sep 14, 2022 113.998874 -- 40100000 Sep 13, 2022 113.869989 -- 40100000 Sep 12, 2022 114.060731 -- 40100000 Sep 09, 2022 114.632554 -- 40200000 Sep 08, 2022 114.628363 -- 39900000 Sep 07, 2022 115.345806 -- 39900000 Sep 06, 2022 113.878067 -- 39700000 Sep 02, 2022 116.063618 -- 39700000 Sep 01, 2022 115.460231 0.288034 39600000 Aug 31, 2022 117.509946 -- 39600000 Aug 30, 2022 118.396519 -- 39400000 Aug 29, 2022 118.246012 -- 39400000 Aug 26, 2022 119.275647 -- 39400000 Aug 25, 2022 118.871603 -- 39400000 Aug 24, 2022 117.431512 -- 39400000 Aug 23, 2022 118.106444 -- 39400000 Aug 22, 2022 118.614374 -- 39300000 Aug 19, 2022 119.241082 -- 39300000 Aug 18, 2022 120.882356 -- 39200000 Aug 17, 2022 120.528056 -- 39200000 Aug 16, 2022 121.905023 -- 39100000 Aug 15, 2022 121.531302 -- 39100000 Aug 12, 2022 121.233444 -- 39100000 Aug 11, 2022 120.266552 -- 39100000 Aug 10, 2022 122.113746 -- 39000000 Aug 09, 2022 122.668639 -- 39000000 Aug 08, 2022 123.128771 -- 39000000 Aug 05, 2022 121.823563 -- 39000000 Aug 04, 2022 124.483271 -- 38700000 Aug 03, 2022 124.122041 -- 38600000 Aug 02, 2022 122.744969 -- 38500000 Aug 01, 2022 125.032753 0.226214 37900000 Jul 29, 2022 123.194013 -- 37900000 Jul 28, 2022 123.358349 -- 37700000 Jul 27, 2022 122.278856 -- 37700000 Jul 26, 2022 122.494599 -- 37500000 Jul 25, 2022 122.392286 -- 37400000 Jul 22, 2022 123.385551 -- 37400000 Jul 21, 2022 121.546594 -- 37100000 Jul 20, 2022 119.974459 -- 37100000 Jul 19, 2022 119.725981 -- 37100000 Jul 18, 2022 120.271445 -- 36900000 Jul 15, 2022 121.334191 -- 36300000 Jul 14, 2022 120.650153 -- 34700000 Jul 13, 2022 121.324364 -- 33800000 Jul 12, 2022 120.512156 -- 29500000 Jul 11, 2022 119.964168 -- 19800000 Jul 08, 2022 118.156373 -- 19800000 Jul 07, 2022 119.299034 -- 19800000 Jul 06, 2022 120.047515 -- 19800000 Jul 05, 2022 121.591584 -- 19600000 Jul 01, 2022 120.761587 0.244209 19600000 Jun 30, 2022 119.969246 -- 19500000 Jun 29, 2022 119.073788 -- 19500000 Jun 28, 2022 117.524703 -- 19500000 Jun 27, 2022 117.217887 -- 19500000 Jun 24, 2022 117.967774 -- 19400000 Jun 23, 2022 119.19134 -- 19300000 Jun 22, 2022 118.52349 -- 19300000 Jun 21, 2022 116.112687 -- 19300000 Jun 17, 2022 117.597844 -- 19100000 Jun 16, 2022 117.359286 -- 18900000 Jun 15, 2022 116.432283 -- 18900000 Jun 14, 2022 114.505445 -- 18900000 Jun 13, 2022 115.737439 -- 18400000 Jun 10, 2022 118.934939 -- 18400000 Jun 09, 2022 119.822372 -- 18400000 Jun 08, 2022 119.669684 -- 18400000 Jun 07, 2022 120.507877 -- 18300000 Jun 06, 2022 119.482712 -- 18300000 Jun 03, 2022 121.277407 -- 18300000 Jun 02, 2022 121.585967 -- 18200000 Jun 01, 2022 121.465724 0.223063 18200000 May 31, 2022 122.166872 -- 18200000 May 27, 2022 124.233496 -- 18200000 May 26, 2022 124.034916 -- 18200000 May 25, 2022 124.29158 -- 18100000 May 24, 2022 124.126713 -- 18000000 May 23, 2022 122.198666 -- 18000000 May 20, 2022 123.837875 -- 18000000 May 19, 2022 122.698326 -- 17100000 May 18, 2022 122.54277 -- 16100000 May 17, 2022 120.547899 -- 16100000 May 16, 2022 121.602565 -- 16100000 May 13, 2022 121.300927 -- 16100000 May 12, 2022 122.657201 -- 16600000 May 11, 2022 122.691987 -- 16600000 May 10, 2022 121.148526 -- 16600000 May 09, 2022 120.178509 -- 16600000 May 06, 2022 119.229721 -- 16600000 May 05, 2022 120.680702 -- 16600000 May 04, 2022 123.266266 -- 16600000 May 03, 2022 122.741636 -- 16600000 May 02, 2022 122.176822 0.232336 16600000 Apr 29, 2022 124.058115 -- 16600000 Apr 28, 2022 125.240432 -- 18700000 Apr 27, 2022 125.235071 -- 18700000 Apr 26, 2022 126.54628 -- 18700000 Apr 25, 2022 125.40891 -- 18700000 Apr 22, 2022 124.29938 -- 18700000 Apr 21, 2022 124.686269 -- 17500000 Apr 20, 2022 125.700339 -- 17400000 Apr 19, 2022 123.503116 -- 17400000 Apr 18, 2022 124.458702 -- 17400000 Apr 14, 2022 125.084662 -- 17300000 Apr 13, 2022 127.066128 -- 17300000 Apr 12, 2022 126.781106 -- 17300000 Apr 11, 2022 126.787197 -- 17300000 Apr 08, 2022 128.083251 -- 17300000 Apr 07, 2022 129.469604 -- 17300000 Apr 06, 2022 130.406857 -- 17200000 Apr 05, 2022 131.42903 -- 17000000 Apr 04, 2022 133.859665 -- 17000000 Apr 01, 2022 134.462277 0.187861 17000000 Mar 31, 2022 134.595993 -- 17000000 Mar 30, 2022 134.27362 -- 17000000 Mar 29, 2022 133.480569 -- 16800000 Mar 28, 2022 132.510362 -- 16800000 Mar 25, 2022 131.800308 -- 16800000 Mar 24, 2022 133.585502 -- 16800000 Mar 23, 2022 134.392045 -- 16700000 Mar 22, 2022 132.455965 -- 16600000 Mar 21, 2022 133.586325 -- 16600000 Mar 18, 2022 136.160964 -- 16500000 Mar 17, 2022 135.073574 -- 16500000 Mar 16, 2022 135.892959 -- 16500000 Mar 15, 2022 135.3677 -- 16500000 Mar 14, 2022 135.564501 -- 16400000 Mar 11, 2022 138.103978 -- 16400000 Mar 10, 2022 138.03276 -- 16400000 Mar 09, 2022 139.274578 -- 16400000 Mar 08, 2022 140.260519 -- 16400000 Mar 07, 2022 141.574884 -- 16400000 Mar 04, 2022 142.583604 -- 16400000 Mar 03, 2022 140.457835 -- 16400000 Mar 02, 2022 139.179776 -- 16300000 Mar 01, 2022 143.042344 0.201376 16400000 Feb 28, 2022 141.788658 -- 16400000 Feb 25, 2022 139.102334 -- 16400000 Feb 24, 2022 139.12992 -- 16400000 Feb 23, 2022 139.074533 -- 16400000 Feb 22, 2022 140.626918 -- 16400000 Feb 18, 2022 140.393068 -- 16400000 Feb 17, 2022 139.368915 -- 16300000 Feb 16, 2022 138.550941 -- 16300000 Feb 15, 2022 138.024723 -- 16300000 Feb 14, 2022 139.132997 -- 16300000 Feb 11, 2022 140.619849 -- 16300000 Feb 10, 2022 138.689627 -- 16300000 Feb 09, 2022 140.513688 -- 16300000 Feb 08, 2022 140.210989 -- 16300000 Feb 07, 2022 140.95356 -- 16300000 Feb 04, 2022 140.852761 -- 16200000 Feb 03, 2022 142.674898 -- 16000000 Feb 02, 2022 143.512468 -- 15700000 Feb 01, 2022 142.959583 0.184929 15700000 Jan 31, 2022 143.485182 -- 15500000 Jan 28, 2022 143.85401 -- 13900000 Jan 27, 2022 143.624951 -- 10300000 Jan 26, 2022 141.907952 -- 10300000 Jan 25, 2022 143.246497 -- 10300000 Jan 24, 2022 143.508389 -- 10300000 Jan 21, 2022 144.207197 -- 10300000 Jan 20, 2022 142.923693 -- 10300000 Jan 19, 2022 142.333063 -- 10300000 Jan 18, 2022 141.420098 -- 10300000 Jan 14, 2022 143.128178 -- 10300000 Jan 13, 2022 144.804301 -- 10300000 Jan 12, 2022 143.950582 -- 10300000 Jan 11, 2022 144.296798 -- 10300000 Jan 10, 2022 143.724668 -- 10300000 Jan 07, 2022 143.525637 -- 10300000 Jan 06, 2022 144.5176 -- 10400000 Jan 05, 2022 144.459169 -- 10400000 Jan 04, 2022 145.062928 -- 10300000 Jan 03, 2022 145.62174 -- 10300000 Dec 31, 2021 148.528325 -- 10300000 Dec 30, 2021 148.06275 -- 10300000 Dec 29, 2021 147.127045 -- 10300000 Dec 28, 2021 148.52872 -- 10300000 Dec 27, 2021 148.810208 -- 10300000 Dec 23, 2021 148.600963 -- 10300000 Dec 22, 2021 149.696468 -- 10300000 Dec 21, 2021 149.115791 -- 10300000 Dec 20, 2021 149.58795 -- 10300000 Dec 17, 2021 150.229734 -- 10300000 Dec 16, 2021 149.169693 0.213624 10300000 Dec 15, 2021 149.41832 -- 10300000 Dec 14, 2021 150.228362 -- 10300000 Dec 13, 2021 150.556676 -- 10300000 Dec 10, 2021 149.103473 -- 10300000 Dec 09, 2021 149.111709 -- 10300000 Dec 08, 2021 148.459042 -- 10200000 Dec 07, 2021 149.853786 -- 10200000 Dec 06, 2021 150.589157 -- 10200000 Dec 03, 2021 152.033866 -- 10200000 Dec 02, 2021 150.695485 -- 10200000 Dec 01, 2021 150.767932 0.203021 10100000 Nov 30, 2021 150.614603 -- 10100000 Nov 29, 2021 148.821726 -- 10100000 Nov 26, 2021 149.715947 -- 10100000 Nov 24, 2021 146.757349 -- 10100000 Nov 23, 2021 145.218731 -- 10300000 Nov 22, 2021 146.960106 -- 10400000 Nov 19, 2021 148.486462 -- 10400000 Nov 18, 2021 147.395224 -- 10400000 Nov 17, 2021 146.797418 -- 10400000 Nov 16, 2021 145.989773 -- 10400000 Nov 15, 2021 146.304806 -- 10400000 Nov 12, 2021 147.815557 -- 10400000 Nov 11, 2021 148.258293 -- 10400000 Nov 10, 2021 148.250316 -- 10400000 Nov 09, 2021 150.339862 -- 10400000 Nov 08, 2021 149.192701 -- 10400000 Nov 05, 2021 149.627113 -- 10300000 Nov 04, 2021 147.936606 -- 10300000 Nov 03, 2021 146.778283 -- 10300000 Nov 02, 2021 147.71557 -- 10400000 Nov 01, 2021 147.071162 0.208142 10400000 Oct 29, 2021 147.617528 -- 10300000 Oct 28, 2021 147.602548 -- 10300000 Oct 27, 2021 148.674486 -- 10300000 Oct 26, 2021 146.711026 -- 10300000 Oct 25, 2021 145.838752 -- 10300000 Oct 22, 2021 145.883575 -- 10300000 Oct 21, 2021 144.86655 -- 10200000 Oct 20, 2021 145.051023 -- 10200000 Oct 19, 2021 145.720759 -- 10200000 Oct 18, 2021 147.246827 -- 10200000 Oct 15, 2021 146.971295 -- 10200000 Oct 14, 2021 147.921332 -- 10200000 Oct 13, 2021 147.536114 -- 10200000 Oct 12, 2021 146.451686 -- 10200000 Oct 11, 2021 145.001482 -- 10200000 Oct 08, 2021 144.976207 -- 10200000 Oct 07, 2021 145.718534 -- 10200000 Oct 06, 2021 146.953436 -- 10200000 Oct 05, 2021 146.453702 -- 10200000 Oct 04, 2021 147.51186 -- 10200000 Oct 01, 2021 147.738267 0.198659 10200000 Sep 30, 2021 147.059271 -- 10300000 Sep 29, 2021 146.989531 -- 10300000 Sep 28, 2021 146.801662 -- 10300000 Sep 27, 2021 148.513973 -- 10300000 Sep 24, 2021 149.098278 -- 10300000 Sep 23, 2021 150.201118 -- 10300000 Sep 22, 2021 152.828451 -- 10300000 Sep 21, 2021 152.215196 -- 10300000 Sep 20, 2021 152.292989 -- 10300000 Sep 17, 2021 150.772125 -- 10200000 Sep 16, 2021 151.497587 -- 10200000 Sep 15, 2021 152.07342 -- 10200000 Sep 14, 2021 152.589616 -- 10200000 Sep 13, 2021 151.286388 -- 10200000 Sep 10, 2021 150.669896 -- 10200000 Sep 09, 2021 151.591078 -- 10200000 Sep 08, 2021 150.319492 -- 10200000 Sep 07, 2021 149.563875 -- 10300000 Sep 03, 2021 150.550067 -- 10300000 Sep 02, 2021 151.518616 -- 10200000 Sep 01, 2021 151.080003 0.201605 10200000 Aug 31, 2021 151.134051 -- 10200000 Aug 30, 2021 151.786971 -- 10200000 Aug 27, 2021 151.338441 -- 10200000 Aug 26, 2021 150.645911 -- 10200000 Aug 25, 2021 150.398798 -- 10200000 Aug 24, 2021 151.565578 -- 10200000 Aug 23, 2021 152.464527 -- 10200000 Aug 20, 2021 152.445043 -- 10200000 Aug 19, 2021 152.429982 -- 10200000 Aug 18, 2021 151.510359 -- 10100000 Aug 17, 2021 151.327341 -- 10100000 Aug 16, 2021 151.257103 -- 10200000 Aug 13, 2021 150.827286 -- 10200000 Aug 12, 2021 149.159498 -- 10200000 Aug 11, 2021 149.325348 -- 10100000 Aug 10, 2021 149.402748 -- 8300000 Aug 09, 2021 149.898034 -- 8300000 Aug 06, 2021 150.326911 -- 8300000 Aug 05, 2021 152.341389 -- 8300000 Aug 04, 2021 153.021329 -- 8300000 Aug 03, 2021 152.666887 -- 8100000 Aug 02, 2021 152.546334 0.196092 8100000 Jul 30, 2021 151.611278 -- 8100000 Jul 29, 2021 150.940099 -- 8100000 Jul 28, 2021 151.631668 -- 8100000 Jul 27, 2021 151.629909 -- 7900000 Jul 26, 2021 150.360675 -- 7600000 Jul 23, 2021 150.63439 -- 6600000 Jul 22, 2021 151.292717 -- 6500000 Jul 21, 2021 150.288193 -- 6400000 Jul 20, 2021 151.929419 -- 6400000 Jul 19, 2021 152.962884 -- 6400000 Jul 16, 2021 150.267667 -- 6400000 Jul 15, 2021 150.504245 -- 6400000 Jul 14, 2021 149.229948 -- 6400000 Jul 13, 2021 147.889501 -- 6300000 Jul 12, 2021 148.796984 -- 6200000 Jul 09, 2021 148.976235 -- 6100000 Jul 08, 2021 150.629189 -- 6100000 Jul 07, 2021 150.05106 -- 6100000 Jul 06, 2021 148.949176 -- 6100000 Jul 02, 2021 147.317197 -- 6100000 Jul 01, 2021 146.712753 0.189253 6100000 Jun 30, 2021 147.064588 -- 6100000 Jun 29, 2021 146.495051 -- 6100000 Jun 28, 2021 146.367487 -- 6100000 Jun 25, 2021 145.206914 -- 6100000 Jun 24, 2021 146.272713 -- 6100000 Jun 23, 2021 146.130783 -- 6100000 Jun 22, 2021 146.407897 -- 6100000 Jun 21, 2021 146.180757 -- 6000000 Jun 18, 2021 147.748451 -- 6000000 Jun 17, 2021 145.641119 -- 6000000 Jun 16, 2021 144.056325 -- 6200000 Jun 15, 2021 144.527447 -- 6200000 Jun 14, 2021 144.602097 -- 6200000 Jun 11, 2021 145.415802 -- 6200000 Jun 10, 2021 145.682978 -- 6200000 Jun 09, 2021 144.871489 -- 6200000 Jun 08, 2021 143.985138 -- 6300000 Jun 07, 2021 143.224614 -- 6300000 Jun 04, 2021 143.468269 -- 6300000 Jun 03, 2021 141.949601 -- 6300000 Jun 02, 2021 142.379552 -- 6300000 Jun 01, 2021 142.134985 0.184721 6500000 May 28, 2021 142.537601 -- 6500000 May 27, 2021 142.723907 -- 6500000 May 26, 2021 143.252599 -- 6500000 May 25, 2021 143.428928 -- 6500000 May 24, 2021 142.324885 -- 6900000 May 21, 2021 141.85386 -- 6900000 May 20, 2021 141.519998 -- 6900000 May 19, 2021 140.551536 -- 6900000 May 18, 2021 141.019078 -- 6900000 May 17, 2021 141.193706 -- 6900000 May 14, 2021 141.590326 -- 6900000 May 13, 2021 140.809261 -- 6900000 May 12, 2021 140.605497 -- 6900000 May 11, 2021 141.909318 -- 6900000 May 10, 2021 142.534486 -- 6900000 May 07, 2021 143.41892 -- 6900000 May 06, 2021 143.825029 -- 6900000 May 05, 2021 143.6086 -- 6900000 May 04, 2021 143.423543 -- 7700000 May 03, 2021 142.849827 0.172569 8000000 Apr 30, 2021 142.894103 -- 8000000 Apr 29, 2021 142.690893 -- 8000000 Apr 28, 2021 143.004861 -- 8000000 Apr 27, 2021 142.895001 -- 8000000 Apr 26, 2021 143.958939 -- 8000000 Apr 23, 2021 143.923965 -- 8000000 Apr 22, 2021 144.142297 -- 8000000 Apr 21, 2021 143.708536 -- 8000000 Apr 20, 2021 143.50627 -- 8000000 Apr 19, 2021 142.932854 -- 8000000 Apr 16, 2021 143.189417 -- 8000000 Apr 15, 2021 143.77522 -- 8000000 Apr 14, 2021 142.05117 -- 8000000 Apr 13, 2021 142.406889 -- 8000000 Apr 12, 2021 141.694358 -- 8000000 Apr 09, 2021 141.807061 -- 8000000 Apr 08, 2021 141.947333 -- 7800000 Apr 07, 2021 141.152638 -- 7800000 Apr 06, 2021 141.733243 -- 7800000 Apr 05, 2021 140.873758 -- 7800000 Apr 01, 2021 141.507162 0.157709 7800000 Mar 31, 2021 140.081099 -- 7800000 Mar 30, 2021 140.461493 -- 7800000 Mar 29, 2021 140.148547 -- 7700000 Mar 26, 2021 140.983972 -- 7700000 Mar 25, 2021 141.623798 -- 7700000 Mar 24, 2021 142.33948 -- 7700000 Mar 23, 2021 141.735231 -- 7700000 Mar 22, 2021 140.554335 -- 7700000 Mar 19, 2021 139.33404 -- 7700000 Mar 18, 2021 138.866253 -- 7700000 Mar 17, 2021 139.974326 -- 7800000 Mar 16, 2021 140.75348 -- 7800000 Mar 15, 2021 141.072533 -- 8000000 Mar 12, 2021 140.316989 -- 8000000 Mar 11, 2021 142.881518 -- 8000000 Mar 10, 2021 143.541793 -- 8000000 Mar 09, 2021 143.333153 -- 8000000 Mar 08, 2021 141.987298 -- 8200000 Mar 05, 2021 142.749681 -- 8200000 Mar 04, 2021 142.848041 -- 8000000 Mar 03, 2021 143.81467 -- 8000000 Mar 02, 2021 145.112184 -- 8100000 Mar 01, 2021 144.894749 0.143526 8100000 Feb 26, 2021 146.392507 -- 8100000 Feb 25, 2021 142.285358 -- 8100000 Feb 24, 2021 145.607385 -- 8100000 Feb 23, 2021 146.318704 -- 8100000 Feb 22, 2021 146.516283 -- 8100000 Feb 19, 2021 147.332574 -- 8100000 Feb 18, 2021 149.092843 -- 8100000 Feb 17, 2021 149.290477 -- 8000000 Feb 16, 2021 148.929397 -- 8100000 Feb 12, 2021 150.61826 -- 8100000 Feb 11, 2021 151.980363 -- 8100000 Feb 10, 2021 152.53241 -- 9400000 Feb 09, 2021 151.793161 -- 9400000 Feb 08, 2021 151.665932 -- 9400000 Feb 05, 2021 151.343559 -- 9400000 Feb 04, 2021 152.387486 -- 9400000 Feb 03, 2021 152.698377 -- 9300000 Feb 02, 2021 153.717512 -- 9300000 Feb 01, 2021 154.443639 0.155793 9300000 Jan 29, 2021 154.477637 -- 9300000 Jan 28, 2021 155.194859 -- 9300000 Jan 27, 2021 155.948657 -- 9300000 Jan 26, 2021 155.583822 -- 9300000 Jan 25, 2021 155.694605 -- 9300000 Jan 22, 2021 154.37557 -- 9300000 Jan 21, 2021 153.991041 -- 9300000 Jan 20, 2021 154.791313 -- 9300000 Jan 19, 2021 154.69731 -- 9300000 Jan 15, 2021 154.367617 -- 9300000 Jan 14, 2021 153.83913 -- 9300000 Jan 13, 2021 154.988151 -- 9100000 Jan 12, 2021 153.668253 -- 9100000 Jan 11, 2021 153.840169 -- 9100000 Jan 08, 2021 154.235116 -- 9200000 Jan 07, 2021 154.784968 -- 9200000 Jan 06, 2021 155.359069 -- 9200000 Jan 05, 2021 157.97665 -- 9200000 Jan 04, 2021 159.152321 -- 9200000 Dec 31, 2020 159.281161 -- 9200000 Dec 30, 2020 158.859989 -- 9200000 Dec 29, 2020 158.653956 -- 9200000 Dec 28, 2020 158.793244 -- 9200000 Dec 24, 2020 158.767147 -- 9200000 Dec 23, 2020 158.041406 -- 9200000 Dec 22, 2020 159.104085 -- 9200000 Dec 21, 2020 158.37042 -- 9200000 Dec 18, 2020 158.042412 -- 9200000 Dec 17, 2020 158.613548 0.139019 9200000 Dec 16, 2020 159.028176 -- 9200000 Dec 15, 2020 159.08575 -- 9100000 Dec 14, 2020 159.900826 -- 9200000 Dec 11, 2020 159.898123 -- 9200000 Dec 10, 2020 159.66617 -- 9200000 Dec 09, 2020 158.519554 -- 9200000 Dec 08, 2020 159.163948 -- 9200000 Dec 07, 2020 158.546584 -- 9200000 Dec 04, 2020 157.48316 -- 9200000 Dec 03, 2020 158.906984 -- 9200000 Dec 02, 2020 158.104854 -- 9200000 Dec 01, 2020 158.756613 2.158759 9200000 Nov 30, 2020 163.441841 -- 9100000 Nov 27, 2020 163.430953 -- 9100000 Nov 25, 2020 162.373817 -- 9100000 Nov 24, 2020 162.657768 -- 9100000 Nov 23, 2020 163.519123 -- 9100000 Nov 20, 2020 164.234004 -- 9100000 Nov 19, 2020 163.267699 -- 9100000 Nov 18, 2020 162.230302 -- 9100000 Nov 17, 2020 162.316021 -- 9100000 Nov 16, 2020 161.546854 -- 9100000 Nov 13, 2020 161.824326 -- 9400000 Nov 12, 2020 161.81688 -- 9400000 Nov 11, 2020 159.17476 -- 9400000 Nov 10, 2020 159.168833 -- 9400000 Nov 09, 2020 159.406487 -- 9700000 Nov 06, 2020 163.025708 -- 9700000 Nov 05, 2020 164.270155 -- 9700000 Nov 04, 2020 164.287936 -- 9800000 Nov 03, 2020 161.538107 -- 9900000 Nov 02, 2020 162.401777 0.150237 10000000 Oct 30, 2020 162.183285 -- 10000000 Oct 29, 2020 162.5982 -- 10000000 Oct 28, 2020 163.910547 -- 10100000 Oct 27, 2020 163.97319 -- 10100000 Oct 26, 2020 163.349185 -- 10100000 Oct 23, 2020 162.170552 -- 10000000 Oct 22, 2020 161.928925 -- 10000000 Oct 21, 2020 162.717493 -- 10000000 Oct 20, 2020 163.224328 -- 10000000 Oct 19, 2020 164.433187 -- 10000000 Oct 16, 2020 164.847667 -- 10000000 Oct 15, 2020 165.232649 -- 7800000 Oct 14, 2020 165.407625 -- 7800000 Oct 13, 2020 165.136755 -- 7800000 Oct 12, 2020 163.802862 -- 7800000 Oct 09, 2020 163.774384 -- 7800000 Oct 08, 2020 163.986959 -- 7800000 Oct 07, 2020 163.378233 -- 7800000 Oct 06, 2020 164.625402 -- 7800000 Oct 05, 2020 163.962993 -- 7800000 Oct 02, 2020 165.915699 -- 7800000 Oct 01, 2020 166.517118 0.158859 7800000 Sep 30, 2020 166.675064 -- 7800000 Sep 29, 2020 167.729145 -- 7800000 Sep 28, 2020 167.293954 -- 7800000 Sep 25, 2020 167.574952 -- 7800000 Sep 24, 2020 167.511099 -- 7800000 Sep 23, 2020 166.957849 -- 7800000 Sep 22, 2020 167.110619 -- 7800000 Sep 21, 2020 166.877506 -- 7800000 Sep 18, 2020 166.259058 -- 7800000 Sep 17, 2020 166.766506 -- 7800000 Sep 16, 2020 166.426773 -- 7800000 Sep 15, 2020 166.811449 -- 7800000 Sep 14, 2020 167.131637 -- 7800000 Sep 11, 2020 166.975255 -- 7800000 Sep 10, 2020 166.450903 -- 7800000 Sep 09, 2020 165.867233 -- 7800000 Sep 08, 2020 166.57906 -- 7800000 Sep 04, 2020 165.474069 -- 7800000 Sep 03, 2020 168.498042 -- 7800000 Sep 02, 2020 167.746907 -- 8000000 Sep 01, 2020 166.664585 0.170114 8000000 Aug 31, 2020 166.023815 -- 7700000 Aug 28, 2020 164.895486 -- 7700000 Aug 27, 2020 164.977296 -- 7700000 Aug 26, 2020 166.96942 -- 7700000 Aug 25, 2020 167.421909 -- 7700000 Aug 24, 2020 168.42183 -- 7700000 Aug 21, 2020 168.482555 -- 7700000 Aug 20, 2020 168.114159 -- 7700000 Aug 19, 2020 167.134502 -- 7700000 Aug 18, 2020 167.547517 -- 7700000 Aug 17, 2020 167.00577 -- 7700000 Aug 14, 2020 166.480351 -- 7700000 Aug 13, 2020 166.461467 -- 7700000 Aug 12, 2020 167.729629 -- 7700000 Aug 11, 2020 168.112148 -- 7600000 Aug 10, 2020 170.496989 -- 7600000 Aug 07, 2020 170.904266 -- 7600000 Aug 06, 2020 171.64683 -- 7600000 Aug 05, 2020 171.345607 -- 7600000 Aug 04, 2020 172.052731 -- 7600000 Aug 03, 2020 170.692406 0.174252 7600000 Jul 31, 2020 171.729806 -- 7600000 Jul 30, 2020 171.79276 -- 7600000 Jul 29, 2020 170.642954 -- 7600000 Jul 28, 2020 170.891261 -- 7600000 Jul 27, 2020 170.113943 -- 7600000 Jul 24, 2020 170.502362 -- 7600000 Jul 23, 2020 170.433922 -- 7600000 Jul 22, 2020 169.736824 -- 7600000 Jul 21, 2020 169.308625 -- 7600000 Jul 20, 2020 169.054047 -- 7600000 Jul 17, 2020 168.737931 -- 7600000 Jul 16, 2020 169.327056 -- 7700000 Jul 15, 2020 168.723293 -- 7700000 Jul 14, 2020 169.29503 -- 7700000 Jul 13, 2020 168.551065 -- 7700000 Jul 10, 2020 168.740868 -- 7700000 Jul 09, 2020 169.341507 -- 7700000 Jul 08, 2020 167.67644 -- 7700000 Jul 07, 2020 167.713674 -- 7600000 Jul 06, 2020 166.492489 -- 7600000 Jul 02, 2020 166.814461 -- 7600000 Jul 01, 2020 166.763765 0.179764 7600000 Jun 30, 2020 167.317975 -- 7600000 Jun 29, 2020 167.815766 -- 7600000 Jun 26, 2020 167.975675 -- 7600000 Jun 25, 2020 167.067026 -- 7600000 Jun 24, 2020 166.594385 -- 7600000 Jun 23, 2020 165.588996 -- 7600000 Jun 22, 2020 166.021384 -- 7500000 Jun 19, 2020 165.944602 -- 7500000 Jun 18, 2020 166.113541 -- 7500000 Jun 17, 2020 164.796428 -- 7500000 Jun 16, 2020 164.311051 -- 6400000 Jun 15, 2020 166.015952 -- 6400000 Jun 12, 2020 165.985558 -- 6400000 Jun 11, 2020 167.22282 -- 6400000 Jun 10, 2020 164.567556 -- 6400000 Jun 09, 2020 163.034407 -- 6400000 Jun 08, 2020 161.487388 -- 6400000 Jun 05, 2020 160.971454 -- 6600000 Jun 04, 2020 162.459768 -- 6600000 Jun 03, 2020 164.079124 -- 6600000 Jun 02, 2020 165.95159 -- 6600000 Jun 01, 2020 166.408842 0.19045 6600000 May 29, 2020 167.321573 -- 6500000 May 28, 2020 166.094409 -- 7200000 May 27, 2020 166.88729 -- 7200000 May 26, 2020 166.495322 -- 7200000 May 22, 2020 167.78942 -- 7200000 May 21, 2020 167.278088 -- 7200000 May 20, 2020 167.119451 -- 7300000 May 19, 2020 166.206778 -- 7300000 May 18, 2020 165.773589 -- 7300000 May 15, 2020 168.480209 -- 7300000 May 14, 2020 169.131814 -- 7300000 May 13, 2020 168.152952 -- 7200000 May 12, 2020 167.261418 -- 7200000 May 11, 2020 165.982055 -- 7100000 May 08, 2020 167.089557 -- 7100000 May 07, 2020 168.532239 -- 7100000 May 06, 2020 166.303186 -- 7100000 May 05, 2020 167.830611 -- 7100000 May 04, 2020 168.239551 -- 7100000 May 01, 2020 168.270201 0.195388 7000000 Apr 30, 2020 168.831558 -- 6900000 Apr 29, 2020 169.103953 -- 6900000 Apr 28, 2020 169.495268 -- 6900000 Apr 27, 2020 168.216768 -- 6900000 Apr 24, 2020 169.690959 -- 6900000 Apr 23, 2020 169.246855 -- 6900000 Apr 22, 2020 168.830088 -- 6800000 Apr 21, 2020 170.032893 -- 6800000 Apr 20, 2020 168.524576 -- 6800000 Apr 17, 2020 167.647049 -- 6800000 Apr 16, 2020 169.169979 -- 6800000 Apr 15, 2020 168.222868 -- 6800000 Apr 14, 2020 165.352995 -- 6800000 Apr 13, 2020 165.708305 -- 6800000 Apr 09, 2020 166.504944 -- 6800000 Apr 08, 2020 165.909086 -- 7200000 Apr 07, 2020 166.799685 -- 6900000 Apr 06, 2020 167.977256 -- 6900000 Apr 03, 2020 169.756469 -- 6900000 Apr 02, 2020 169.059343 -- 6800000 Apr 01, 2020 168.729867 0.222224 6800000 Mar 31, 2020 167.464917 -- 6500000 Mar 30, 2020 168.601859 -- 6700000 Mar 27, 2020 167.162653 -- 6800000 Mar 26, 2020 166.317965 -- 6900000 Mar 25, 2020 165.607109 -- 6900000 Mar 24, 2020 165.963723 -- 6900000 Mar 23, 2020 167.186131 -- 6900000 Mar 20, 2020 163.056838 -- 6800000 Mar 19, 2020 159.66854 -- 6700000 Mar 18, 2020 155.225391 -- 6700000 Mar 17, 2020 161.639917 -- 6600000 Mar 16, 2020 168.328877 -- 6600000 Mar 13, 2020 163.568425 -- 6300000 Mar 12, 2020 166.178635 -- 6600000 Mar 11, 2020 167.525377 -- 6800000 Mar 10, 2020 167.272886 -- 6800000 Mar 09, 2020 173.31985 -- 7100000 Mar 06, 2020 167.726479 -- 7100000 Mar 05, 2020 161.680218 -- 7100000 Mar 04, 2020 160.228793 -- 7100000 Mar 03, 2020 159.919803 -- 7000000 Mar 02, 2020 159.218233 0.22594 6900000 Feb 28, 2020 158.695954 -- 6800000 Feb 27, 2020 156.001785 -- 6800000 Feb 26, 2020 155.673865 -- 6800000 Feb 25, 2020 155.343572 -- 6800000 Feb 24, 2020 154.50178 -- 6900000 Feb 21, 2020 152.781384 -- 6900000 Feb 20, 2020 151.795339 -- 6900000 Feb 19, 2020 150.894117 -- 6900000 Feb 18, 2020 151.064815 -- 6900000 Feb 14, 2020 150.359631 -- 6900000 Feb 13, 2020 149.826713 -- 6900000 Feb 12, 2020 149.606566 -- 6900000 Feb 11, 2020 150.346945 -- 6900000 Feb 10, 2020 150.969792 -- 6900000 Feb 07, 2020 150.4769 -- 6900000 Feb 06, 2020 149.294528 -- 6900000 Feb 05, 2020 149.052566 -- 6900000 Feb 04, 2020 149.915981 -- 6600000 Feb 03, 2020 151.482558 0.248406 6600000 Jan 31, 2020 151.502962 -- 6600000 Jan 30, 2020 150.959596 -- 6600000 Jan 29, 2020 150.353608 -- 6600000 Jan 28, 2020 149.456755 -- 6600000 Jan 27, 2020 150.163215 -- 6600000 Jan 24, 2020 148.774704 -- 6600000 Jan 23, 2020 147.733133 -- 6600000 Jan 22, 2020 147.005285 -- 6600000 Jan 21, 2020 146.734682 -- 6400000 Jan 17, 2020 145.444028 -- 6500000 Jan 16, 2020 146.24538 -- 6500000 Jan 15, 2020 146.599228 -- 6500000 Jan 14, 2020 146.011262 -- 6500000 Jan 13, 2020 145.408835 -- 6600000 Jan 10, 2020 145.73149 -- 6600000 Jan 09, 2020 144.962079 -- 6600000 Jan 08, 2020 144.526214 -- 6500000 Jan 07, 2020 145.462048 -- 6500000 Jan 06, 2020 145.845936 -- 6500000 Jan 03, 2020 146.236442 -- 6700000 Jan 02, 2020 144.642628 -- 6700000 Dec 31, 2019 143.912195 -- 6700000 Dec 30, 2019 144.259296 -- 6700000 Dec 27, 2019 144.832784 -- 6700000 Dec 26, 2019 144.385859 -- 6700000 Dec 24, 2019 144.318054 -- 6700000 Dec 23, 2019 143.856332 -- 6700000 Dec 20, 2019 144.158337 -- 6800000 Dec 19, 2019 144.19324 0.321311 6800000 Dec 18, 2019 144.314192 -- 6800000 Dec 17, 2019 145.024446 -- 6800000 Dec 16, 2019 145.075817 -- 6800000 Dec 13, 2019 146.27457 -- 6800000 Dec 12, 2019 144.854136 -- 6800000 Dec 11, 2019 146.861144 -- 6800000 Dec 10, 2019 146.097117 -- 6800000 Dec 09, 2019 145.992162 -- 6800000 Dec 06, 2019 145.632463 -- 7000000 Dec 05, 2019 146.300428 -- 7000000 Dec 04, 2019 146.611445 -- 7100000 Dec 03, 2019 147.861008 -- 7100000 Dec 02, 2019 145.377483 0.249333 7100000 Nov 29, 2019 147.039844 -- 7100000 Nov 27, 2019 147.283587 -- 7000000 Nov 26, 2019 147.721919 -- 7000000 Nov 25, 2019 147.239547 -- 7000000 Nov 22, 2019 146.992169 -- 7000000 Nov 21, 2019 146.872139 -- 7000000 Nov 20, 2019 147.441429 -- 7000000 Nov 19, 2019 146.542693 -- 7000000 Nov 18, 2019 146.003754 -- 7000000 Nov 15, 2019 145.530663 -- 7000000 Nov 14, 2019 145.849882 -- 7000000 Nov 13, 2019 144.892391 -- 7000000 Nov 12, 2019 144.276261 -- 8100000 Nov 11, 2019 143.766299 -- 8100000 Nov 08, 2019 143.72784 -- 8400000 Nov 07, 2019 144.018799 -- 8400000 Nov 06, 2019 146.055065 -- 8400000 Nov 05, 2019 145.102988 -- 8400000 Nov 04, 2019 146.510987 -- 8400000 Nov 01, 2019 147.544829 0.258997 8400000 Oct 31, 2019 148.454251 -- 8400000 Oct 30, 2019 146.679985 -- 8400000 Oct 29, 2019 145.837809 -- 8400000 Oct 28, 2019 145.454042 -- 8400000 Oct 25, 2019 146.447565 -- 8400000 Oct 24, 2019 147.041254 -- 8400000 Oct 23, 2019 147.197345 -- 8400000 Oct 22, 2019 147.102282 -- 8400000 Oct 21, 2019 146.577114 -- 8400000 Oct 18, 2019 147.299043 -- 8400000 Oct 17, 2019 147.261184 -- 8400000 Oct 16, 2019 147.360667 -- 8400000 Oct 15, 2019 147.098979 -- 8400000 Oct 14, 2019 147.5076 -- 8400000 Oct 11, 2019 147.468908 -- 8300000 Oct 10, 2019 149.116673 -- 8300000 Oct 09, 2019 150.350567 -- 8300000 Oct 08, 2019 151.169554 -- 7800000 Oct 07, 2019 151.093102 -- 7800000 Oct 04, 2019 151.644271 -- 7800000 Oct 03, 2019 151.128412 -- 7800000 Oct 02, 2019 150.097515 -- 7800000 Oct 01, 2019 149.492084 0.259584 7800000 Sep 30, 2019 149.384892 -- 7800000 Sep 27, 2019 149.372307 -- 7800000 Sep 26, 2019 149.295917 -- 7800000 Sep 25, 2019 148.328288 -- 7800000 Sep 24, 2019 150.044334 -- 7800000 Sep 23, 2019 148.738889 -- 7800000 Sep 20, 2019 147.947958 -- 7800000 Sep 19, 2019 147.585569 -- 7900000 Sep 18, 2019 147.267044 -- 7900000 Sep 17, 2019 146.622745 -- 8000000 Sep 16, 2019 146.168685 -- 8000000 Sep 13, 2019 144.958309 -- 8000000 Sep 12, 2019 146.975994 -- 8000000 Sep 11, 2019 147.98308 -- 8000000 Sep 10, 2019 148.458969 -- 7900000 Sep 09, 2019 149.925473 -- 7900000 Sep 06, 2019 151.29265 -- 7900000 Sep 05, 2019 150.735361 -- 7500000 Sep 04, 2019 152.658119 -- 7400000 Sep 03, 2019 152.593787 0.274816 7300000 Aug 30, 2019 152.280821 -- 7300000 Aug 29, 2019 152.220605 -- 7300000 Aug 28, 2019 153.010825 -- 7300000 Aug 27, 2019 152.646589 -- 7300000 Aug 26, 2019 151.435701 -- 7300000 Aug 23, 2019 151.742081 -- 7300000 Aug 22, 2019 150.401497 -- 7300000 Aug 21, 2019 151.070695 -- 7300000 Aug 20, 2019 151.268606 -- 7300000 Aug 19, 2019 150.573309 -- 7300000 Aug 16, 2019 151.751694 -- 7300000 Aug 15, 2019 151.937003 -- 7300000 Aug 14, 2019 151.286365 -- 7300000 Aug 13, 2019 149.494231 -- 7300000 Aug 12, 2019 149.927134 -- 7300000 Aug 09, 2019 148.032917 -- 7300000 Aug 08, 2019 148.252211 -- 7300000 Aug 07, 2019 148.818307 -- 7300000 Aug 06, 2019 147.739474 -- 7300000 Aug 05, 2019 147.449908 -- 7300000 Aug 02, 2019 145.545988 -- 7300000 Aug 01, 2019 144.775316 0.279712 7300000 Jul 31, 2019 143.127281 -- 7300000 Jul 30, 2019 142.359186 -- 7300000 Jul 29, 2019 142.416718 -- 8000000 Jul 26, 2019 142.042457 -- 8000000 Jul 25, 2019 142.0125 -- 8000000 Jul 24, 2019 142.447387 -- 8000000 Jul 23, 2019 141.999894 -- 8000000 Jul 22, 2019 142.535271 -- 8000000 Jul 19, 2019 142.349537 -- 8000000 Jul 18, 2019 142.526506 -- 8000000 Jul 17, 2019 142.299689 -- 8000000 Jul 16, 2019 141.268344 -- 8000000 Jul 15, 2019 141.666819 -- 8000000 Jul 12, 2019 141.323745 -- 8000000 Jul 11, 2019 141.161672 -- 8000000 Jul 10, 2019 142.171869 -- 8000000 Jul 09, 2019 142.509089 -- 8000000 Jul 08, 2019 142.783057 -- 8000000 Jul 05, 2019 142.409553 -- 8000000 Jul 03, 2019 143.889961 -- 8000000 Jul 02, 2019 143.357913 -- 7900000 Jul 01, 2019 142.420301 0.28696 7900000 Jun 28, 2019 143.204319 -- 7900000 Jun 27, 2019 143.255262 -- 7900000 Jun 26, 2019 142.525401 -- 7900000 Jun 25, 2019 143.353518 -- 7900000 Jun 24, 2019 142.899752 -- 7900000 Jun 21, 2019 142.154084 -- 7900000 Jun 20, 2019 143.168566 -- 8400000 Jun 19, 2019 142.866121 -- 8400000 Jun 18, 2019 142.463996 -- 8400000 Jun 17, 2019 142.09363 -- 8400000 Jun 14, 2019 141.829794 -- 8400000 Jun 13, 2019 141.766799 -- 8400000 Jun 12, 2019 141.196735 -- 8400000 Jun 11, 2019 141.169154 -- 8400000 Jun 10, 2019 141.108455 -- 8700000 Jun 07, 2019 141.957074 -- 8700000 Jun 06, 2019 141.117235 -- 8400000 Jun 05, 2019 141.015315 -- 8400000 Jun 04, 2019 141.278218 -- 8300000 Jun 03, 2019 142.023522 0.286242 7700000 May 31, 2019 141.489561 -- 7700000 May 30, 2019 140.315316 -- 7700000 May 29, 2019 140.039649 -- 7700000 May 28, 2019 139.447928 -- 7700000 May 24, 2019 138.46311 -- 7700000 May 23, 2019 138.91602 -- 7700000 May 22, 2019 137.418414 -- 7700000 May 21, 2019 136.948163 -- 7700000 May 20, 2019 137.097441 -- 7600000 May 17, 2019 137.33949 -- 7400000 May 16, 2019 137.151844 -- 7400000 May 15, 2019 137.483631 -- 7400000 May 14, 2019 136.939199 -- 7400000 May 13, 2019 137.142536 -- 7600000 May 10, 2019 136.41974 -- 7600000 May 09, 2019 136.435898 -- 7600000 May 08, 2019 136.033511 -- 7600000 May 07, 2019 136.467481 -- 7600000 May 06, 2019 135.661494 -- 7600000 May 03, 2019 135.247411 -- 7600000 May 02, 2019 134.914829 -- 7600000 May 01, 2019 135.459377 0.279364 7300000 Apr 30, 2019 135.640979 -- 7300000 Apr 29, 2019 135.204089 -- 7300000 Apr 26, 2019 135.68218 -- 7200000 Apr 25, 2019 135.284469 -- 7200000 Apr 24, 2019 135.444553 -- 7200000 Apr 23, 2019 134.73448 -- 7200000 Apr 22, 2019 134.468753 -- 7200000 Apr 18, 2019 134.955298 -- 7200000 Apr 17, 2019 134.495071 -- 7200000 Apr 16, 2019 134.494078 -- 7200000 Apr 15, 2019 135.085884 -- 7200000 Apr 12, 2019 134.939791 -- 7200000 Apr 11, 2019 135.628119 -- 7200000 Apr 10, 2019 136.069254 -- 7200000 Apr 09, 2019 135.843787 -- 7200000 Apr 08, 2019 135.512795 -- 7200000 Apr 05, 2019 135.751037 -- 7200000 Apr 04, 2019 135.546302 -- 7200000 Apr 03, 2019 135.396469 -- 7100000 Apr 02, 2019 136.06485 -- 7100000 Apr 01, 2019 135.902558 0.28345 7100000 Mar 29, 2019 137.397707 -- 7100000 Mar 28, 2019 137.72186 -- 7100000 Mar 27, 2019 137.703029 -- 7100000 Mar 26, 2019 136.906432 -- 7100000 Mar 25, 2019 136.799034 -- 7100000 Mar 22, 2019 136.3406 -- 7100000 Mar 21, 2019 135.095596 -- 7100000 Mar 20, 2019 134.958374 -- 7100000 Mar 19, 2019 133.924591 -- 7100000 Mar 18, 2019 134.206407 -- 7100000 Mar 15, 2019 134.231351 -- 7100000 Mar 14, 2019 133.695508 -- 7100000 Mar 13, 2019 134.217883 -- 7100000 Mar 12, 2019 134.386165 -- 7100000 Mar 11, 2019 133.746597 -- 7000000 Mar 08, 2019 133.969237 -- 7000000 Mar 07, 2019 133.795279 -- 7000000 Mar 06, 2019 132.973911 -- 7000000 Mar 05, 2019 132.514658 -- 7000000 Mar 04, 2019 132.459743 -- 7000000 Mar 01, 2019 131.944497 0.258539 7000000 Feb 28, 2019 132.787681 -- 7000000 Feb 27, 2019 133.095876 -- 7000000 Feb 26, 2019 134.022456 -- 7000000 Feb 25, 2019 133.447489 -- 7000000 Feb 22, 2019 133.662738 -- 7000000 Feb 21, 2019 133.136429 -- 7000000 Feb 20, 2019 133.756054 -- 7000000 Feb 19, 2019 133.895302 -- 7000000 Feb 15, 2019 133.607384 -- 6800000 Feb 14, 2019 133.581734 -- 6800000 Feb 13, 2019 132.978614 -- 6800000 Feb 12, 2019 133.191322 -- 6700000 Feb 11, 2019 133.519173 -- 6700000 Feb 08, 2019 133.861194 -- 6700000 Feb 07, 2019 133.56878 -- 6700000 Feb 06, 2019 132.859057 -- 6700000 Feb 05, 2019 132.875941 -- 6700000 Feb 04, 2019 132.51481 -- 6700000 Feb 01, 2019 133.027537 0.278124 6700000 Jan 31, 2019 133.910311 -- 6700000 Jan 30, 2019 133.07312 -- 6600000 Jan 29, 2019 132.994793 -- 6600000 Jan 28, 2019 132.574553 -- 6600000 Jan 25, 2019 132.474761 -- 6600000 Jan 24, 2019 133.033232 -- 6600000 Jan 23, 2019 132.398934 -- 6600000 Jan 22, 2019 132.699376 -- 6500000 Jan 18, 2019 131.952865 -- 7200000 Jan 17, 2019 132.395984 -- 7200000 Jan 16, 2019 132.540453 -- 7200000 Jan 15, 2019 132.737808 -- 7200000 Jan 14, 2019 132.723319 -- 7200000 Jan 11, 2019 132.912478 -- 7200000 Jan 10, 2019 132.516726 -- 7300000 Jan 09, 2019 132.701367 -- 7200000 Jan 08, 2019 133.007262 -- 7200000 Jan 07, 2019 133.393978 -- 7200000 Jan 04, 2019 133.654617 -- 6900000 Jan 03, 2019 135.067634 -- 6900000 Jan 02, 2019 133.536204 -- 6800000 Dec 31, 2018 132.923319 -- 6800000 Dec 28, 2018 132.473579 -- 6800000 Dec 27, 2018 132.499825 -- 6800000 Dec 26, 2018 131.848777 -- 6600000 Dec 24, 2018 132.440191 -- 6600000 Dec 21, 2018 131.87799 -- 5200000 Dec 20, 2018 131.935034 -- 5400000 Dec 19, 2018 131.986274 -- 5300000 Dec 18, 2018 131.202911 0.243662 5300000 Dec 17, 2018 130.93312 -- 5300000 Dec 14, 2018 130.471964 -- 5300000 Dec 13, 2018 130.231642 -- 5300000 Dec 12, 2018 130.378038 -- 5300000 Dec 11, 2018 130.70855 -- 5300000 Dec 10, 2018 130.952015 -- 5300000 Dec 07, 2018 130.874339 -- 5300000 Dec 06, 2018 130.714204 -- 5200000 Dec 04, 2018 129.980284 -- 5200000 Dec 03, 2018 128.758093 0.259707 5200000 Nov 30, 2018 128.539059 -- 5200000 Nov 29, 2018 128.23213 -- 5200000 Nov 28, 2018 128.096232 -- 5200000 Nov 27, 2018 128.017761 -- 5200000 Nov 26, 2018 127.903305 -- 5200000 Nov 23, 2018 128.0497 -- 5200000 Nov 21, 2018 127.958869 -- 5200000 Nov 20, 2018 128.082194 -- 5200000 Nov 19, 2018 127.893254 -- 5200000 Nov 16, 2018 127.68985 -- 5200000 Nov 15, 2018 127.105597 -- 5200000 Nov 14, 2018 127.135042 -- 5200000 Nov 13, 2018 126.869352 -- 5200000 Nov 12, 2018 126.327719 -- 5200000 Nov 09, 2018 126.286625 -- 5200000 Nov 08, 2018 125.753936 -- 5200000 Nov 07, 2018 125.908862 -- 5200000 Nov 06, 2018 125.939439 -- 5200000 Nov 05, 2018 126.043553 -- 5200000 Nov 02, 2018 125.736595 -- 5200000 Nov 01, 2018 126.703964 0.269883 5200000 Oct 31, 2018 126.729257 -- 5200000 Oct 30, 2018 127.386932 -- 5200000 Oct 29, 2018 127.684 -- 5200000 Oct 26, 2018 127.760403 -- 5200000 Oct 25, 2018 127.137822 -- 5200000 Oct 24, 2018 127.227612 -- 5200000 Oct 23, 2018 126.77274 -- 5200000 Oct 22, 2018 126.444115 -- 5200000 Oct 19, 2018 126.319352 -- 5200000 Oct 18, 2018 126.661076 -- 5000000 Oct 17, 2018 126.650387 -- 4600000 Oct 16, 2018 126.902147 -- 4400000 Oct 15, 2018 126.769975 -- 4400000 Oct 12, 2018 127.078835 -- 4400000 Oct 11, 2018 127.142828 -- 4600000 Oct 10, 2018 125.892851 -- 4600000 Oct 09, 2018 126.215023 -- 4600000 Oct 08, 2018 125.89424 -- 4600000 Oct 05, 2018 125.853063 -- 4600000 Oct 04, 2018 126.357295 -- 4600000 Oct 03, 2018 126.803083 -- 4600000 Oct 02, 2018 128.294114 -- 4600000 Oct 01, 2018 127.929069 0.250513 4600000 Sep 28, 2018 128.510251 -- 4600000 Sep 27, 2018 128.586613 -- 4600000 Sep 26, 2018 128.474798 -- 4500000 Sep 25, 2018 127.924905 -- 4500000 Sep 24, 2018 128.250918 -- 4500000 Sep 21, 2018 128.314105 -- 4500000 Sep 20, 2018 128.19723 -- 4500000 Sep 19, 2018 127.998611 -- 4500000 Sep 18, 2018 128.524095 -- 4500000 Sep 17, 2018 129.231803 -- 4500000 Sep 14, 2018 129.276271 -- 4500000 Sep 13, 2018 129.726945 -- 4500000 Sep 12, 2018 129.702738 -- 4500000 Sep 11, 2018 129.426298 -- 4500000 Sep 10, 2018 130.018179 -- 4500000 Sep 07, 2018 129.8463 -- 4500000 Sep 06, 2018 130.694378 -- 4500000 Sep 05, 2018 130.322881 -- 4500000 Sep 04, 2018 130.308924 0.257393 4500000 Aug 31, 2018 131.308551 -- 4500000 Aug 30, 2018 131.281511 -- 4500000 Aug 29, 2018 130.978069 -- 4500000 Aug 28, 2018 130.890573 -- 4500000 Aug 27, 2018 131.404181 -- 4500000 Aug 24, 2018 131.684654 -- 4500000 Aug 23, 2018 131.738501 -- 4500000 Aug 22, 2018 131.633935 -- 4500000 Aug 21, 2018 131.36664 -- 4500000 Aug 20, 2018 131.613585 -- 4500000 Aug 17, 2018 130.885291 -- 4500000 Aug 16, 2018 130.884852 -- 4500000 Aug 15, 2018 131.104917 -- 4500000 Aug 14, 2018 130.512634 -- 4500000 Aug 13, 2018 130.719375 -- 4500000 Aug 10, 2018 130.927497 -- 4500000 Aug 09, 2018 129.922255 -- 4500000 Aug 08, 2018 129.449019 -- 4500000 Aug 07, 2018 129.422652 -- 4500000 Aug 06, 2018 129.901621 -- 4500000 Aug 03, 2018 129.66524 -- 4500000 Aug 02, 2018 129.237555 -- 4500000 Aug 01, 2018 129.050371 0.257205 4400000 Jul 31, 2018 129.862436 -- 4400000 Jul 30, 2018 129.613681 -- 4400000 Jul 27, 2018 129.793356 -- 4400000 Jul 26, 2018 129.628218 -- 4400000 Jul 25, 2018 130.13558 -- 4400000 Jul 24, 2018 129.955691 -- 4400000 Jul 23, 2018 129.687451 -- 4400000 Jul 20, 2018 130.686822 -- 4400000 Jul 19, 2018 131.445474 -- 4400000 Jul 18, 2018 131.04869 -- 4400000 Jul 17, 2018 131.251932 -- 4400000 Jul 16, 2018 131.275763 -- 4400000 Jul 13, 2018 131.692782 -- 4400000 Jul 12, 2018 131.390611 -- 4400000 Jul 11, 2018 131.493391 -- 4400000 Jul 10, 2018 131.112637 -- 4400000 Jul 09, 2018 131.245598 -- 4400000 Jul 06, 2018 131.611754 -- 4400000 Jul 05, 2018 131.468572 -- 4400000 Jul 03, 2018 131.365795 -- 4400000 Jul 02, 2018 130.97115 0.24943 4500000 Jun 29, 2018 131.368697 -- 4500000 Jun 28, 2018 131.3722 -- 4500000 Jun 27, 2018 131.62214 -- 4500000 Jun 26, 2018 130.849428 -- 4500000 Jun 25, 2018 130.900423 -- 4500000 Jun 22, 2018 130.545693 -- 4500000 Jun 21, 2018 130.582789 -- 4500000 Jun 20, 2018 130.221126 -- 4500000 Jun 19, 2018 130.65971 -- 4500000 Jun 18, 2018 130.247422 -- 4500000 Jun 15, 2018 130.271053 -- 4500000 Jun 14, 2018 129.955642 -- 4500000 Jun 13, 2018 129.466408 -- 4500000 Jun 12, 2018 129.688299 -- 4500000 Jun 11, 2018 129.648868 -- 4500000 Jun 08, 2018 129.903915 -- 4500000 Jun 07, 2018 129.958135 -- 4500000 Jun 06, 2018 129.313117 -- 4500000 Jun 05, 2018 130.114754 -- 4500000 Jun 04, 2018 129.914179 -- 4500000 Jun 01, 2018 130.433613 0.255003 4400000 May 31, 2018 131.600749 -- 4400000 May 30, 2018 131.228899 -- 4400000 May 29, 2018 131.9862 -- 4400000 May 25, 2018 129.949772 -- 4400000 May 24, 2018 129.327415 -- 4400000 May 23, 2018 128.915731 -- 4400000 May 22, 2018 128.161291 -- 4400000 May 21, 2018 128.173345 -- 4400000 May 18, 2018 128.082502 -- 4400000 May 17, 2018 127.528729 -- 4400000 May 16, 2018 127.817827 -- 4200000 May 15, 2018 127.943427 -- 4200000 May 14, 2018 129.123471 -- 4200000 May 11, 2018 129.377692 -- 4100000 May 10, 2018 129.41684 -- 4100000 May 09, 2018 129.046102 -- 4100000 May 08, 2018 129.531196 -- 4100000 May 07, 2018 129.710335 -- 4100000 May 04, 2018 129.731528 -- 4100000 May 03, 2018 129.679781 -- 4100000 May 02, 2018 129.455212 -- 4100000 May 01, 2018 129.351593 0.23066 4100000 Apr 30, 2018 130.082308 -- 4100000 Apr 27, 2018 129.651896 -- 4100000 Apr 26, 2018 129.09409 -- 4100000 Apr 25, 2018 128.622104 -- 4100000 Apr 24, 2018 129.193704 -- 4100000 Apr 23, 2018 129.417681 -- 4100000 Apr 20, 2018 129.562189 -- 4100000 Apr 19, 2018 130.056163 -- 4100000 Apr 18, 2018 130.842479 -- 4100000 Apr 17, 2018 131.572769 -- 4100000 Apr 16, 2018 131.237815 -- 4100000 Apr 13, 2018 131.189095 -- 4100000 Apr 12, 2018 131.146822 -- 4100000 Apr 11, 2018 131.700281 -- 4100000 Apr 10, 2018 131.576429 -- 4100000 Apr 09, 2018 131.67987 -- 4100000 Apr 06, 2018 131.65939 -- 4000000 Apr 05, 2018 130.88168 -- 4000000 Apr 04, 2018 131.45314 -- 4000000 Apr 03, 2018 131.571112 -- 4000000 Apr 02, 2018 132.25122 0.210027 4000000 Mar 29, 2018 132.275165 -- 4000000 Mar 28, 2018 131.769458 -- 4000000 Mar 27, 2018 131.56281 -- 4000000 Mar 26, 2018 130.878334 -- 4000000 Mar 23, 2018 130.89965 -- 4000000 Mar 22, 2018 130.915843 -- 4000000 Mar 21, 2018 129.913731 -- 4000000 Mar 20, 2018 130.228742 -- 4000000 Mar 19, 2018 130.720061 -- 4000000 Mar 16, 2018 130.635398 -- 4000000 Mar 15, 2018 130.935554 -- 4000000 Mar 14, 2018 131.009507 -- 4000000 Mar 13, 2018 130.467915 -- 4000000 Mar 12, 2018 130.174857 -- 4000000 Mar 09, 2018 129.727189 -- 4000000 Mar 08, 2018 130.077806 -- 4000000 Mar 07, 2018 129.793061 -- 4000000 Mar 06, 2018 129.906995 -- 4000000 Mar 05, 2018 129.726597 -- 4000000 Mar 02, 2018 129.982306 -- 4000000 Mar 01, 2018 130.676408 0.199987 3900000 Feb 28, 2018 130.126137 -- 3900000 Feb 27, 2018 129.510199 -- 3900000 Feb 26, 2018 130.04353 -- 3800000 Feb 23, 2018 129.886601 -- 3800000 Feb 22, 2018 129.261614 -- 3800000 Feb 21, 2018 128.922739 -- 3800000 Feb 20, 2018 129.653825 -- 3800000 Feb 16, 2018 129.843423 -- 3800000 Feb 15, 2018 129.676424 -- 3600000 Feb 14, 2018 129.306177 -- 3600000 Feb 13, 2018 130.196374 -- 3600000 Feb 12, 2018 130.064712 -- 3500000 Feb 09, 2018 130.077876 -- 3500000 Feb 08, 2018 129.965795 -- 3500000 Feb 07, 2018 130.285971 -- 3500000 Feb 06, 2018 131.291206 -- 3700000 Feb 05, 2018 130.983172 -- 3700000 Feb 02, 2018 130.286944 -- 3700000 Feb 01, 2018 131.455703 0.209759 3700000 Jan 31, 2018 132.436676 -- 3700000 Jan 30, 2018 132.246423 -- 3700000 Jan 29, 2018 132.703833 -- 3700000 Jan 26, 2018 133.147075 -- 3700000 Jan 25, 2018 133.641205 -- 3700000 Jan 24, 2018 133.074657 -- 3700000 Jan 23, 2018 133.528635 -- 3700000 Jan 22, 2018 133.084167 -- 3700000 Jan 19, 2018 133.313809 -- 3700000 Jan 18, 2018 133.673552 -- 3700000 Jan 17, 2018 134.204363 -- 3700000 Jan 16, 2018 134.559339 -- 3700000 Jan 12, 2018 134.328538 -- 3700000 Jan 11, 2018 134.440927 -- 3700000 Jan 10, 2018 134.143439 -- 3700000 Jan 09, 2018 134.226426 -- 3700000 Jan 08, 2018 135.183453 -- 3700000 Jan 05, 2018 135.24105 -- 3600000 Jan 04, 2018 135.57467 -- 3600000 Jan 03, 2018 135.589702 -- 3600000 Jan 02, 2018 135.265004 -- 3600000 Dec 29, 2017 136.052103 -- 3600000 Dec 28, 2017 135.819602 -- 3600000 Dec 27, 2017 136.068974 -- 3600000 Dec 26, 2017 135.218761 -- 3600000 Dec 22, 2017 134.735902 -- 3600000 Dec 21, 2017 134.824332 0.237386 3600000 Dec 20, 2017 134.695801 -- 3600000 Dec 19, 2017 135.273395 -- 3600000 Dec 18, 2017 136.346897 -- 3600000 Dec 15, 2017 136.980679 -- 3700000 Dec 14, 2017 136.970596 -- 3700000 Dec 13, 2017 136.734202 -- 3700000 Dec 12, 2017 136.01558 -- 3700000 Dec 11, 2017 136.25546 -- 3700000 Dec 08, 2017 136.180918 -- 3700000 Dec 07, 2017 136.228144 -- 3700000 Dec 06, 2017 136.971449 -- 3700000 Dec 05, 2017 136.646424 -- 3700000 Dec 04, 2017 136.245243 -- 3700000 Dec 01, 2017 136.392869 0.211764 3700000 Nov 30, 2017 135.691468 -- 3700000 Nov 29, 2017 136.143365 -- 3700000 Nov 28, 2017 136.735264 -- 3700000 Nov 27, 2017 136.774035 -- 4400000 Nov 24, 2017 136.618386 -- 4400000 Nov 22, 2017 136.834942 -- 4400000 Nov 21, 2017 136.424008 -- 4400000 Nov 20, 2017 136.248686 -- 4400000 Nov 17, 2017 136.424415 -- 4400000 Nov 16, 2017 136.347278 -- 4400000 Nov 15, 2017 136.69211 -- 4400000 Nov 14, 2017 135.967443 -- 4400000 Nov 13, 2017 135.678266 -- 4100000 Nov 10, 2017 135.607253 -- 4100000 Nov 09, 2017 136.663378 -- 4100000 Nov 08, 2017 136.906297 -- 4100000 Nov 07, 2017 137.139002 -- 4100000 Nov 06, 2017 136.882139 -- 4100000 Nov 03, 2017 136.494037 -- 4100000 Nov 02, 2017 136.394668 -- 3900000 Nov 01, 2017 135.946396 0.219017 3900000 Oct 31, 2017 136.104128 -- 3900000 Oct 30, 2017 136.080248 -- 3900000 Oct 27, 2017 135.231483 -- 3900000 Oct 26, 2017 134.900967 -- 3900000 Oct 25, 2017 135.043279 -- 3900000 Oct 24, 2017 135.551665 -- 3900000 Oct 23, 2017 135.974136 -- 3900000 Oct 20, 2017 135.847134 -- 3900000 Oct 19, 2017 136.737582 -- 3900000 Oct 18, 2017 136.432391 -- 3900000 Oct 17, 2017 137.048934 -- 3900000 Oct 16, 2017 136.879309 -- 3900000 Oct 13, 2017 137.146456 -- 3900000 Oct 12, 2017 136.522161 -- 3900000 Oct 11, 2017 136.161709 -- 3900000 Oct 10, 2017 136.153626 -- 3900000 Oct 09, 2017 135.765816 -- 3900000 Oct 06, 2017 135.724616 -- 3900000 Oct 05, 2017 135.94082 -- 4300000 Oct 04, 2017 136.190904 -- 4300000 Oct 03, 2017 136.24167 -- 4300000 Oct 02, 2017 136.240321 0.207648 4300000 Sep 29, 2017 136.50055 -- 4500000 Sep 28, 2017 136.582165 -- 4500000 Sep 27, 2017 136.609491 -- 4500000 Sep 26, 2017 137.805021 -- 4500000 Sep 25, 2017 137.930857 -- 4500000 Sep 22, 2017 137.230377 -- 4500000 Sep 21, 2017 137.038764 -- 4500000 Sep 20, 2017 136.974032 -- 4500000 Sep 19, 2017 137.318489 -- 4500000 Sep 18, 2017 137.498123 -- 4500000 Sep 15, 2017 137.8634 -- 4500000 Sep 14, 2017 137.903164 -- 4300000 Sep 13, 2017 137.841818 -- 4300000 Sep 12, 2017 138.175198 -- 4300000 Sep 11, 2017 138.739089 -- 4300000 Sep 08, 2017 139.630005 -- 3800000 Sep 07, 2017 139.664521 -- 3800000 Sep 06, 2017 138.954011 -- 3800000 Sep 05, 2017 139.449009 -- 3800000 Sep 01, 2017 138.152157 0.211261 3800000 Aug 31, 2017 138.946045 -- 3800000 Aug 30, 2017 138.576496 -- 3800000 Aug 29, 2017 138.634632 -- 3700000 Aug 28, 2017 138.365485 -- 3700000 Aug 25, 2017 138.199947 -- 3700000 Aug 24, 2017 137.869991 -- 3700000 Aug 23, 2017 138.139343 -- 3700000 Aug 22, 2017 137.558538 -- 3700000 Aug 21, 2017 137.938016 -- 3700000 Aug 18, 2017 137.692361 -- 3700000 Aug 17, 2017 137.628108 -- 3700000 Aug 16, 2017 137.232423 -- 3700000 Aug 15, 2017 136.75234 -- 3700000 Aug 14, 2017 137.27734 -- 3700000 Aug 11, 2017 137.593784 -- 3700000 Aug 10, 2017 137.389045 -- 3700000 Aug 09, 2017 136.996195 -- 3700000 Aug 08, 2017 136.354537 -- 3700000 Aug 07, 2017 136.746554 -- 3700000 Aug 04, 2017 136.515388 -- 3700000 Aug 03, 2017 137.118749 -- 3700000 Aug 02, 2017 136.62097 -- 3700000 Aug 01, 2017 136.597664 0.21102 3700000 Jul 31, 2017 136.171441 -- 3700000 Jul 28, 2017 136.231537 -- 3700000 Jul 27, 2017 135.887573 -- 3700000 Jul 26, 2017 136.270893 -- 3700000 Jul 25, 2017 135.786849 -- 3700000 Jul 24, 2017 136.837049 -- 3700000 Jul 21, 2017 137.138057 -- 3700000 Jul 20, 2017 136.667351 -- 3600000 Jul 19, 2017 136.594251 -- 3600000 Jul 18, 2017 136.605121 -- 3600000 Jul 17, 2017 135.922151 -- 3600000 Jul 14, 2017 135.747557 -- 3600000 Jul 13, 2017 135.418681 -- 3600000 Jul 12, 2017 135.75862 -- 3600000 Jul 11, 2017 135.24235 -- 3600000 Jul 10, 2017 135.157679 -- 3600000 Jul 07, 2017 134.87363 -- 3500000 Jul 06, 2017 135.252309 -- 3500000 Jul 05, 2017 135.835636 -- 3500000 Jul 03, 2017 135.657863 0.205456 3500000 Jun 30, 2017 136.337856 -- 3500000 Jun 29, 2017 136.779414 -- 3500000 Jun 28, 2017 137.358622 -- 3500000 Jun 27, 2017 137.74202 -- 3500000 Jun 26, 2017 138.61807 -- 3600000 Jun 23, 2017 138.474446 -- 3600000 Jun 22, 2017 138.36809 -- 3600000 Jun 21, 2017 138.353298 -- 3600000 Jun 20, 2017 138.345475 -- 3600000 Jun 19, 2017 137.72438 -- 3600000 Jun 16, 2017 137.999862 -- 3700000 Jun 15, 2017 137.902634 -- 3700000 Jun 14, 2017 138.131858 -- 3700000 Jun 13, 2017 137.073375 -- 3700000 Jun 12, 2017 136.99744 -- 3700000 Jun 09, 2017 137.171793 -- 3700000 Jun 08, 2017 137.195817 -- 3700000 Jun 07, 2017 137.405908 -- 3700000 Jun 06, 2017 137.717758 -- 3700000 Jun 05, 2017 137.252311 -- 3700000 Jun 02, 2017 137.55169 -- 3700000 Jun 01, 2017 136.692062 0.206421 3700000 May 31, 2017 137.123442 -- 3700000 May 30, 2017 136.797033 -- 3700000 May 26, 2017 136.318386 -- 3700000 May 25, 2017 136.275162 -- 3700000 May 24, 2017 136.104955 -- 3700000 May 23, 2017 135.894235 -- 3700000 May 22, 2017 136.223306 -- 3700000 May 19, 2017 136.284758 -- 3700000 May 18, 2017 136.385946 -- 3700000 May 17, 2017 136.494757 -- 3700000 May 16, 2017 134.970524 -- 3700000 May 15, 2017 134.809375 -- 3700000 May 12, 2017 134.854386 -- 3700000 May 11, 2017 134.114967 -- 3700000 May 10, 2017 134.005578 -- 3700000 May 09, 2017 134.117733 -- 3900000 May 08, 2017 134.492932 -- 3900000 May 05, 2017 134.764415 -- 3900000 May 04, 2017 134.740153 -- 3900000 May 03, 2017 135.428942 -- 3900000 May 02, 2017 135.550711 -- 3900000 May 01, 2017 135.089285 0.206103 3900000 Apr 28, 2017 135.893856 -- 3900000 Apr 27, 2017 135.777699 -- 3900000 Apr 26, 2017 135.600307 -- 4100000 Apr 25, 2017 135.394891 -- 4100000 Apr 24, 2017 136.107686 -- 4100000 Apr 21, 2017 136.552078 -- 4100000 Apr 20, 2017 136.526697 -- 4100000 Apr 19, 2017 136.999994 -- 4100000 Apr 18, 2017 137.310835 -- 4100000 Apr 17, 2017 136.225574 -- 4100000 Apr 13, 2017 136.533547 -- 4100000 Apr 12, 2017 135.728078 -- 4100000 Apr 11, 2017 135.720794 -- 4100000 Apr 10, 2017 134.900031 -- 4100000 Apr 07, 2017 134.681769 -- 4100000 Apr 06, 2017 134.97621 -- 3900000 Apr 05, 2017 134.775964 -- 3900000 Apr 04, 2017 134.879404 -- 3900000 Apr 03, 2017 134.868945 0.198609 3900000 Mar 31, 2017 134.390919 -- 3900000 Mar 30, 2017 134.129054 -- 4000000 Mar 29, 2017 134.518971 -- 4000000 Mar 28, 2017 134.209539 -- 4000000 Mar 27, 2017 134.68172 -- 4000000 Mar 24, 2017 134.325762 -- 4000000 Mar 23, 2017 134.018392 -- 4000000 Mar 22, 2017 134.241221 -- 4000000 Mar 21, 2017 133.670712 -- 3900000 Mar 20, 2017 133.108207 -- 3900000 Mar 17, 2017 132.682811 -- 3900000 Mar 16, 2017 132.374396 -- 3900000 Mar 15, 2017 132.60018 -- 3900000 Mar 14, 2017 131.502205 -- 3900000 Mar 13, 2017 131.262789 -- 3900000 Mar 10, 2017 131.538335 -- 3900000 Mar 09, 2017 131.416662 -- 3900000 Mar 08, 2017 132.095917 -- 3900000 Mar 07, 2017 132.683254 -- 3900000 Mar 06, 2017 132.838693 -- 3900000 Mar 03, 2017 132.851305 -- 3900000 Mar 02, 2017 132.853305 -- 3900000 Mar 01, 2017 133.169501 0.180714 4000000 Feb 28, 2017 134.795327 -- 4000000 Feb 27, 2017 134.644613 -- 3900000 Feb 24, 2017 135.18574 -- 3900000 Feb 23, 2017 134.297289 -- 3900000 Feb 22, 2017 133.920541 -- 3900000 Feb 21, 2017 133.795765 -- 3900000 Feb 17, 2017 133.761283 -- 3900000 Feb 16, 2017 133.437239 -- 3900000 Feb 15, 2017 132.795423 -- 4000000 Feb 14, 2017 133.201342 -- 4000000 Feb 13, 2017 133.67911 -- 4000000 Feb 10, 2017 133.973446 -- 4000000 Feb 09, 2017 134.152108 -- 3800000 Feb 08, 2017 134.876076 -- 3600000 Feb 07, 2017 134.261755 -- 3600000 Feb 06, 2017 133.939893 -- 3600000 Feb 03, 2017 132.874408 -- 3600000 Feb 02, 2017 133.193469 -- 3600000 Feb 01, 2017 133.113463 0.199486 3600000 Jan 31, 2017 133.554313 -- 3600000 Jan 30, 2017 133.130263 -- 3600000 Jan 27, 2017 133.122977 -- 3600000 Jan 26, 2017 132.768542 -- 3600000 Jan 25, 2017 132.548537 -- 3600000 Jan 24, 2017 133.244773 -- 3600000 Jan 23, 2017 134.142983 -- 3600000 Jan 20, 2017 133.282015 -- 3600000 Jan 19, 2017 133.426918 -- 3600000 Jan 18, 2017 134.243022 -- 3600000 Jan 17, 2017 135.082814 -- 3600000 Jan 13, 2017 134.344768 -- 3700000 Jan 12, 2017 134.572182 -- 3600000 Jan 11, 2017 134.526623 -- 3600000 Jan 10, 2017 134.374574 -- 3600000 Jan 09, 2017 134.38109 -- 3600000 Jan 06, 2017 133.768109 -- 3700000 Jan 05, 2017 134.331749 -- 3700000 Jan 04, 2017 133.169523 -- 3700000 Jan 03, 2017 133.10619 -- 3700000 Dec 30, 2016 133.167624 -- 3700000 Dec 29, 2016 132.61833 -- 3700000 Dec 28, 2016 132.322223 -- 3700000 Dec 27, 2016 131.591789 -- 3700000 Dec 23, 2016 131.880261 -- 3700000 Dec 22, 2016 131.687664 0.207494 3800000 Dec 21, 2016 131.98033 -- 3800000 Dec 20, 2016 131.67238 -- 3800000 Dec 19, 2016 132.021374 -- 3800000 Dec 16, 2016 131.223354 -- 3900000 Dec 15, 2016 131.573729 -- 3900000 Dec 14, 2016 131.986894 -- 3900000 Dec 13, 2016 132.397192 -- 4000000 Dec 12, 2016 132.310293 -- 4000000 Dec 09, 2016 132.391758 -- 4100000 Dec 08, 2016 133.376878 -- 4100000 Dec 07, 2016 134.028114 -- 4100000 Dec 06, 2016 133.416245 -- 4200000 Dec 05, 2016 133.573477 -- 4200000 Dec 02, 2016 133.459855 -- 4200000 Dec 01, 2016 132.813098 0.192613 4200000 Nov 30, 2016 134.057027 -- 4200000 Nov 29, 2016 134.958018 -- 4300000 Nov 28, 2016 134.682134 -- 4600000 Nov 25, 2016 134.02701 -- 4600000 Nov 23, 2016 134.160675 -- 4600000 Nov 22, 2016 134.533314 -- 4600000 Nov 21, 2016 134.374252 -- 4600000 Nov 18, 2016 134.353483 -- 4600000 Nov 17, 2016 135.008675 -- 4600000 Nov 16, 2016 135.792058 -- 4600000 Nov 15, 2016 135.497313 -- 5000000 Nov 14, 2016 135.651785 -- 5000000 Nov 11, 2016 136.272821 -- 5000000 Nov 10, 2016 136.930172 -- 5000000 Nov 09, 2016 137.612922 -- 5000000 Nov 08, 2016 140.628029 -- 5000000 Nov 07, 2016 141.048982 -- 5100000 Nov 04, 2016 141.565727 -- 5100000 Nov 03, 2016 141.202182 -- 5100000 Nov 02, 2016 141.493568 -- 5100000 Nov 01, 2016 141.25715 0.197649 5100000 Oct 31, 2016 141.242962 -- 5100000 Oct 28, 2016 140.973262 -- 5100000 Oct 27, 2016 141.070634 -- 5100000 Oct 26, 2016 141.890883 -- 5100000 Oct 25, 2016 142.326691 -- 5100000 Oct 24, 2016 142.19169 -- 5100000 Oct 21, 2016 142.494435 -- 5100000 Oct 20, 2016 142.408905 -- 5100000 Oct 19, 2016 142.277745 -- 5100000 Oct 18, 2016 142.304927 -- 5100000 Oct 17, 2016 142.051607 -- 5100000 Oct 14, 2016 141.596846 -- 5100000 Oct 13, 2016 142.521766 -- 5100000 Oct 12, 2016 141.95626 -- 5100000 Oct 11, 2016 142.159253 -- 5100000 Oct 10, 2016 142.101753 -- 5100000 Oct 07, 2016 142.468677 -- 5100000 Oct 06, 2016 142.459364 -- 5100000 Oct 05, 2016 142.871436 -- 5100000 Oct 04, 2016 143.335885 -- 5100000 Oct 03, 2016 144.272283 0.193957 5100000 Sep 30, 2016 144.557102 -- 5200000 Sep 29, 2016 145.373082 -- 5000000 Sep 28, 2016 145.176107 -- 5000000 Sep 27, 2016 145.304213 -- 5000000 Sep 26, 2016 144.705867 -- 5000000 Sep 23, 2016 144.340984 -- 5000000 Sep 22, 2016 144.107962 -- 5000000 Sep 21, 2016 143.514087 -- 5000000 Sep 20, 2016 143.255011 -- 5100000 Sep 19, 2016 143.111573 -- 5100000 Sep 16, 2016 143.077077 -- 5100000 Sep 15, 2016 143.040201 -- 5100000 Sep 14, 2016 143.303321 -- 5100000 Sep 13, 2016 142.730006 -- 5100000 Sep 12, 2016 143.678789 -- 5200000 Sep 09, 2016 143.640113 -- 5200000 Sep 08, 2016 144.530458 -- 5200000 Sep 07, 2016 145.754585 -- 5300000 Sep 06, 2016 145.70493 -- 5300000 Sep 02, 2016 144.896146 -- 5300000 Sep 01, 2016 145.38488 0.201293 5300000 Aug 31, 2016 145.541728 -- 5300000 Aug 30, 2016 145.490127 -- 5300000 Aug 29, 2016 145.60961 -- 5300000 Aug 26, 2016 144.539068 -- 5300000 Aug 25, 2016 145.439963 -- 5300000 Aug 24, 2016 145.705794 -- 5300000 Aug 23, 2016 145.779901 -- 5300000 Aug 22, 2016 145.853713 -- 5300000 Aug 19, 2016 145.1202 -- 5300000 Aug 18, 2016 145.70436 -- 5600000 Aug 17, 2016 145.381738 -- 5600000 Aug 16, 2016 145.12194 -- 5600000 Aug 15, 2016 145.479016 -- 5600000 Aug 12, 2016 146.096363 -- 5600000 Aug 11, 2016 145.319736 -- 5600000 Aug 10, 2016 146.36906 -- 5600000 Aug 09, 2016 145.879037 -- 5600000 Aug 08, 2016 145.273183 -- 5600000 Aug 05, 2016 145.203775 -- 5600000 Aug 04, 2016 146.32576 -- 5600000 Aug 03, 2016 145.705303 -- 5600000 Aug 02, 2016 145.792267 -- 5800000 Aug 01, 2016 146.447701 0.212635 5800000 Jul 29, 2016 147.18248 -- 5800000 Jul 28, 2016 146.468757 -- 5800000 Jul 27, 2016 146.374362 -- 5800000 Jul 26, 2016 145.630898 -- 5800000 Jul 25, 2016 145.499682 -- 5800000 Jul 22, 2016 145.493561 -- 5800000 Jul 21, 2016 145.523043 -- 5800000 Jul 20, 2016 145.398687 -- 5800000 Jul 19, 2016 145.760489 -- 5900000 Jul 18, 2016 145.346836 -- 6300000 Jul 15, 2016 145.287866 -- 7300000 Jul 14, 2016 146.184381 -- 7300000 Jul 13, 2016 147.219539 -- 7500000 Jul 12, 2016 146.512003 -- 7600000 Jul 11, 2016 147.687279 -- 7800000 Jul 08, 2016 148.528723 -- 7800000 Jul 07, 2016 148.178688 -- 7800000 Jul 06, 2016 148.072517 -- 7900000 Jul 05, 2016 148.351719 -- 7800000 Jul 01, 2016 146.749521 0.222421 7700000 Jun 30, 2016 146.354264 -- 7700000 Jun 29, 2016 146.722224 -- 7300000 Jun 28, 2016 146.853562 -- 6100000 Jun 27, 2016 146.842729 -- 6100000 Jun 24, 2016 144.970452 -- 6100000 Jun 23, 2016 142.620781 -- 6100000 Jun 22, 2016 143.474042 -- 6000000 Jun 21, 2016 143.350359 -- 6000000 Jun 20, 2016 143.679667 -- 6000000 Jun 17, 2016 144.387173 -- 6000000 Jun 16, 2016 145.135908 -- 6700000 Jun 15, 2016 144.605578 -- 6600000 Jun 14, 2016 144.40322 -- 6500000 Jun 13, 2016 144.287652 -- 6500000 Jun 10, 2016 143.959429 -- 6500000 Jun 09, 2016 143.345436 -- 6500000 Jun 08, 2016 142.918395 -- 6500000 Jun 07, 2016 142.757838 -- 6900000 Jun 06, 2016 142.558252 -- 6900000 Jun 03, 2016 142.806796 -- 6900000 Jun 02, 2016 141.408495 -- 5800000 Jun 01, 2016 140.776069 0.237088 5800000 May 31, 2016 141.037414 -- 5800000 May 27, 2016 140.873292 -- 5800000 May 26, 2016 141.04913 -- 5800000 May 25, 2016 140.344706 -- 5800000 May 24, 2016 140.526108 -- 5800000 May 23, 2016 140.732228 -- 5800000 May 20, 2016 140.591938 -- 5800000 May 19, 2016 140.638996 -- 5800000 May 18, 2016 140.013089 -- 5800000 May 17, 2016 141.692822 -- 5800000 May 16, 2016 141.669161 -- 5800000 May 13, 2016 142.34421 -- 5800000 May 12, 2016 141.590116 -- 5800000 May 11, 2016 142.060181 -- 5800000 May 10, 2016 141.695011 -- 5800000 May 09, 2016 141.645727 -- 5900000 May 06, 2016 141.362668 -- 5900000 May 05, 2016 141.697125 -- 5900000 May 04, 2016 141.10462 -- 5900000 May 03, 2016 140.813245 -- 5900000 May 02, 2016 139.855947 0.228653 5900000 Apr 29, 2016 140.795981 -- 5900000 Apr 28, 2016 140.476238 -- 5900000 Apr 27, 2016 140.2754 -- 5900000 Apr 26, 2016 139.334517 -- 5900000 Apr 25, 2016 139.753888 -- 6100000 Apr 22, 2016 139.971819 -- 6100000 Apr 21, 2016 140.189489 -- 6100000 Apr 20, 2016 140.538574 -- 6100000 Apr 19, 2016 141.558193 -- 6100000 Apr 18, 2016 141.724314 -- 6100000 Apr 15, 2016 142.043219 -- 6100000 Apr 14, 2016 141.609171 -- 6100000 Apr 13, 2016 141.925072 -- 6100000 Apr 12, 2016 141.515807 -- 6100000 Apr 11, 2016 142.27362 -- 6100000 Apr 08, 2016 142.260369 -- 6000000 Apr 07, 2016 142.780527 -- 5900000 Apr 06, 2016 141.801477 -- 5900000 Apr 05, 2016 142.242846 -- 5900000 Apr 04, 2016 141.370752 -- 6100000 Apr 01, 2016 141.119505 0.217923 6100000 Mar 31, 2016 141.42376 -- 5900000 Mar 30, 2016 140.73364 -- 5900000 Mar 29, 2016 141.158588 -- 5900000 Mar 28, 2016 140.412435 -- 5900000 Mar 24, 2016 140.009984 -- 5900000 Mar 23, 2016 140.293019 -- 5900000 Mar 22, 2016 139.318659 -- 6000000 Mar 21, 2016 139.32815 -- 6100000 Mar 18, 2016 140.128206 -- 6100000 Mar 17, 2016 139.768192 -- 6100000 Mar 16, 2016 139.140299 -- 6100000 Mar 15, 2016 139.004654 -- 6100000 Mar 14, 2016 138.83604 -- 6100000 Mar 11, 2016 138.613202 -- 6100000 Mar 10, 2016 139.296061 -- 6100000 Mar 09, 2016 139.660589 -- 6200000 Mar 08, 2016 140.386975 -- 6200000 Mar 07, 2016 139.382804 -- 6200000 Mar 04, 2016 139.451521 -- 6200000 Mar 03, 2016 140.220299 -- 6200000 Mar 02, 2016 139.841091 -- 6200000 Mar 01, 2016 139.808514 0.202648 6200000 Feb 29, 2016 141.346298 -- 6200000 Feb 26, 2016 141.061166 -- 6100000 Feb 25, 2016 142.028942 -- 6100000 Feb 24, 2016 141.483935 -- 6100000 Feb 23, 2016 141.462277 -- 6100000 Feb 22, 2016 141.186011 -- 6000000 Feb 19, 2016 141.358374 -- 6000000 Feb 18, 2016 141.216277 -- 6000000 Feb 17, 2016 140.422258 -- 5800000 Feb 16, 2016 141.009462 -- 5800000 Feb 12, 2016 141.417847 -- 5500000 Feb 11, 2016 142.7248 -- 5400000 Feb 10, 2016 141.890493 -- 5300000 Feb 09, 2016 141.517589 -- 5100000 Feb 08, 2016 141.514313 -- 4900000 Feb 05, 2016 139.992315 -- 4900000 Feb 04, 2016 139.754323 -- 4800000 Feb 03, 2016 139.517341 -- 4700000 Feb 02, 2016 139.778022 -- 4700000 Feb 01, 2016 138.392002 0.220876 4600000 Jan 29, 2016 139.01119 -- 4400000 Jan 28, 2016 138.326757 -- 4400000 Jan 27, 2016 138.168518 -- 4400000 Jan 26, 2016 138.218002 -- 4400000 Jan 25, 2016 137.916603 -- 4400000 Jan 22, 2016 137.515948 -- 4200000 Jan 21, 2016 137.90249 -- 4200000 Jan 20, 2016 138.368213 -- 3700000 Jan 19, 2016 137.682309 -- 3600000 Jan 15, 2016 137.621516 -- 3600000 Jan 14, 2016 136.758179 -- 3600000 Jan 13, 2016 137.217307 -- 3600000 Jan 12, 2016 136.749106 -- 3600000 Jan 11, 2016 135.883931 -- 3600000 Jan 08, 2016 136.19209 -- 3400000 Jan 07, 2016 135.948196 -- 3400000 Jan 06, 2016 135.675637 -- 3300000 Jan 05, 2016 134.68129 -- 3300000 Jan 04, 2016 134.819038 -- 3300000 Dec 31, 2015 134.371526 -- 3300000 Dec 30, 2015 134.013995 -- 3300000 Dec 29, 2015 133.992476 -- 3300000 Dec 28, 2015 135.133128 -- 3300000 Dec 24, 2015 134.80703 0.24895 3300000 Dec 23, 2015 134.760059 -- 3300000 Dec 22, 2015 135.119489 -- 3300000 Dec 21, 2015 135.713857 -- 3300000 Dec 18, 2015 135.733461 -- 3300000 Dec 17, 2015 135.301234 -- 3300000 Dec 16, 2015 134.570169 -- 3300000 Dec 15, 2015 134.804329 -- 3400000 Dec 14, 2015 135.313951 -- 3500000 Dec 11, 2015 136.350524 -- 3600000 Dec 10, 2015 135.101016 -- 3600000 Dec 09, 2015 135.396207 -- 3600000 Dec 08, 2015 135.007706 -- 3600000 Dec 07, 2015 135.225781 -- 3600000 Dec 04, 2015 134.437157 -- 3600000 Dec 03, 2015 133.683717 -- 3600000 Dec 02, 2015 135.720874 -- 3600000 Dec 01, 2015 135.824145 0.233834 3600000 Nov 30, 2015 135.146279 -- 3600000 Nov 27, 2015 135.025612 -- 3600000 Nov 25, 2015 134.97373 -- 3600000 Nov 24, 2015 134.831424 -- 3600000 Nov 23, 2015 134.768408 -- 3600000 Nov 20, 2015 134.505877 -- 3600000 Nov 19, 2015 134.699665 -- 3600000 Nov 18, 2015 134.312877 -- 3600000 Nov 17, 2015 134.361598 -- 3600000 Nov 16, 2015 134.14956 -- 3600000 Nov 13, 2015 134.087429 -- 3600000 Nov 12, 2015 133.665668 -- 3900000 Nov 11, 2015 133.669806 -- 3900000 Nov 10, 2015 133.65471 -- 3900000 Nov 09, 2015 133.377258 -- 3900000 Nov 06, 2015 133.473507 -- 3900000 Nov 05, 2015 134.552723 -- 3900000 Nov 04, 2015 134.771391 -- 3900000 Nov 03, 2015 134.827714 -- 3900000 Nov 02, 2015 135.330852 0.240832 3900000 Oct 30, 2015 135.968876 -- 4000000 Oct 29, 2015 135.672964 -- 4000000 Oct 28, 2015 136.775139 -- 4000000 Oct 27, 2015 137.415658 -- 4000000 Oct 26, 2015 137.081959 -- 4000000 Oct 23, 2015 136.677388 -- 4000000 Oct 22, 2015 137.446911 -- 4000000 Oct 21, 2015 137.405616 -- 4000000 Oct 20, 2015 136.804478 -- 4000000 Oct 19, 2015 137.424008 -- 4000000 Oct 16, 2015 137.558929 -- 4000000 Oct 15, 2015 137.549042 -- 4000000 Oct 14, 2015 138.107136 -- 4000000 Oct 13, 2015 137.102107 -- 4000000 Oct 12, 2015 136.525074 -- 4000000 Oct 09, 2015 136.480319 -- 4000000 Oct 08, 2015 136.402342 -- 4000000 Oct 07, 2015 137.087766 -- 4000000 Oct 06, 2015 137.31627 -- 3900000 Oct 05, 2015 137.012724 -- 3900000 Oct 02, 2015 137.86317 -- 3900000 Oct 01, 2015 137.209069 0.236062 3700000 Sep 30, 2015 137.220999 -- 3700000 Sep 29, 2015 137.342786 -- 3700000 Sep 28, 2015 136.939151 -- 3600000 Sep 25, 2015 135.760516 -- 3600000 Sep 24, 2015 136.387777 -- 3600000 Sep 23, 2015 135.89464 -- 3600000 Sep 22, 2015 136.03715 -- 3600000 Sep 21, 2015 134.847173 -- 3600000 Sep 18, 2015 135.931134 -- 3600000 Sep 17, 2015 134.651033 -- 3600000 Sep 16, 2015 133.655002 -- 3600000 Sep 15, 2015 133.932089 -- 3600000 Sep 14, 2015 135.285651 -- 3600000 Sep 11, 2015 135.199331 -- 3500000 Sep 10, 2015 134.702488 -- 3500000 Sep 09, 2015 135.244266 -- 3500000 Sep 08, 2015 134.965382 -- 3500000 Sep 04, 2015 135.833955 -- 3400000 Sep 03, 2015 135.226438 -- 3400000 Sep 02, 2015 134.905354 -- 3400000 Sep 01, 2015 135.191576 0.230013 3400000 Aug 31, 2015 135.137742 -- 3300000 Aug 28, 2015 135.335346 -- 3200000 Aug 27, 2015 135.510404 -- 3000000 Aug 26, 2015 135.273787 -- 3000000 Aug 25, 2015 136.004894 -- 2900000 Aug 24, 2015 137.830212 -- 2900000 Aug 21, 2015 137.318434 -- 2900000 Aug 20, 2015 137.14081 -- 2900000 Aug 19, 2015 136.539233 -- 2900000 Aug 18, 2015 135.756074 -- 2900000 Aug 17, 2015 136.4575 -- 2900000 Aug 14, 2015 135.960604 -- 2900000 Aug 13, 2015 136.079207 -- 2900000 Aug 12, 2015 136.710042 -- 2900000 Aug 11, 2015 136.661559 -- 2900000 Aug 10, 2015 135.429511 -- 2900000 Aug 07, 2015 136.290096 -- 2900000 Aug 06, 2015 135.448545 -- 2900000 Aug 05, 2015 134.950913 -- 2900000 Aug 04, 2015 135.648848 -- 2900000 Aug 03, 2015 136.326126 0.243217 2900000 Jul 31, 2015 135.727447 -- 2900000 Jul 30, 2015 135.087698 -- 2900000 Jul 29, 2015 134.894401 -- 2900000 Jul 28, 2015 135.230267 -- 2900000 Jul 27, 2015 135.487972 -- 2900000 Jul 24, 2015 135.040345 -- 2900000 Jul 23, 2015 135.081445 -- 2900000 Jul 22, 2015 134.443213 -- 2900000 Jul 21, 2015 133.989809 -- 2900000 Jul 20, 2015 133.517145 -- 2900000 Jul 17, 2015 133.625009 -- 2900000 Jul 16, 2015 133.453386 -- 2900000 Jul 15, 2015 133.332453 -- 2900000 Jul 14, 2015 132.536056 -- 2900000 Jul 13, 2015 132.147199 -- 2900000 Jul 10, 2015 132.21124 -- 2900000 Jul 09, 2015 133.681667 -- 2900000 Jul 08, 2015 134.984156 -- 2900000 Jul 07, 2015 134.62509 -- 2900000 Jul 06, 2015 133.881141 -- 2900000 Jul 02, 2015 132.240768 -- 2900000 Jul 01, 2015 131.959071 0.243979 2900000 Jun 30, 2015 133.292246 -- 3000000 Jun 29, 2015 133.305479 -- 3000000 Jun 26, 2015 131.439672 -- 3000000 Jun 25, 2015 132.603571 -- 3000000 Jun 24, 2015 132.931271 -- 3000000 Jun 23, 2015 132.394682 -- 3000000 Jun 22, 2015 132.972491 -- 3000000 Jun 19, 2015 134.181368 -- 3100000 Jun 18, 2015 133.04864 -- 3100000 Jun 17, 2015 133.626463 -- 3100000 Jun 16, 2015 133.620974 -- 3100000 Jun 15, 2015 133.097016 -- 3100000 Jun 12, 2015 132.734441 -- 3100000 Jun 11, 2015 132.722367 -- 3200000 Jun 10, 2015 131.461542 -- 3200000 Jun 09, 2015 132.146567 -- 3400000 Jun 08, 2015 132.536362 -- 3500000 Jun 05, 2015 132.254094 -- 3500000 Jun 04, 2015 133.358891 -- 3500000 Jun 03, 2015 132.43006 -- 3500000 Jun 02, 2015 133.631269 -- 3400000 Jun 01, 2015 134.578452 0.245196 3400000 May 29, 2015 136.023465 -- 3400000 May 28, 2015 135.560793 -- 3400000 May 27, 2015 135.558524 -- 3300000 May 26, 2015 135.456534 -- 3300000 May 22, 2015 134.073351 -- 3200000 May 21, 2015 134.55061 -- 3200000 May 20, 2015 133.661097 -- 3200000 May 19, 2015 133.592183 -- 3200000 May 18, 2015 133.981937 -- 3200000 May 15, 2015 135.097471 -- 3200000 May 14, 2015 133.733628 -- 3200000 May 13, 2015 133.382131 -- 3200000 May 12, 2015 133.765381 -- 3100000 May 11, 2015 133.527192 -- 3100000 May 08, 2015 135.103765 -- 3100000 May 07, 2015 134.747049 -- 3100000 May 06, 2015 133.906354 -- 3100000 May 05, 2015 134.77001 -- 3100000 May 04, 2015 135.239546 -- 3100000 May 01, 2015 135.548908 0.23882 3100000 Apr 30, 2015 136.799204 -- 3100000 Apr 29, 2015 136.926025 -- 3100000 Apr 28, 2015 137.759317 -- 3100000 Apr 27, 2015 138.446026 -- 3100000 Apr 24, 2015 138.401153 -- 3100000 Apr 23, 2015 138.020213 -- 3100000 Apr 22, 2015 137.650357 -- 3100000 Apr 21, 2015 138.538679 -- 3100000 Apr 20, 2015 138.707362 -- 3100000 Apr 17, 2015 139.437756 -- 3100000 Apr 16, 2015 138.91802 -- 3100000 Apr 15, 2015 138.744969 -- 3000000 Apr 14, 2015 138.761501 -- 3100000 Apr 13, 2015 138.288725 -- 3100000 Apr 10, 2015 138.134325 -- 3100000 Apr 09, 2015 138.018704 -- 3100000 Apr 08, 2015 138.940701 -- 3100000 Apr 07, 2015 138.893752 -- 3100000 Apr 06, 2015 138.666376 -- 3100000 Apr 02, 2015 138.73186 -- 3100000 Apr 01, 2015 139.341328 0.240116 3100000 Mar 31, 2015 138.592725 -- 3100000 Mar 30, 2015 138.233942 -- 3100000 Mar 27, 2015 138.602237 -- 3100000 Mar 26, 2015 137.614965 -- 3100000 Mar 25, 2015 138.8307 -- 3100000 Mar 24, 2015 139.31668 -- 3100000 Mar 23, 2015 138.694104 -- 3100000 Mar 20, 2015 138.595544 -- 3100000 Mar 19, 2015 138.026363 -- 3100000 Mar 18, 2015 138.240097 -- 3100000 Mar 17, 2015 136.960431 -- 3100000 Mar 16, 2015 136.367098 -- 3100000 Mar 13, 2015 136.137489 -- 3100000 Mar 12, 2015 136.219477 -- 3100000 Mar 11, 2015 136.203374 -- 3100000 Mar 10, 2015 135.80647 -- 3100000 Mar 09, 2015 134.932366 -- 3100000 Mar 06, 2015 134.213613 -- 3100000 Mar 05, 2015 136.023182 -- 3100000 Mar 04, 2015 135.8872 -- 3100000 Mar 03, 2015 135.777938 -- 3100000 Mar 02, 2015 136.297723 0.220618 3300000 Feb 27, 2015 137.445024 -- 3300000 Feb 26, 2015 137.411862 -- 3300000 Feb 25, 2015 137.671172 -- 3300000 Feb 24, 2015 137.214904 -- 3300000 Feb 23, 2015 136.458643 -- 3300000 Feb 20, 2015 135.350206 -- 3300000 Feb 19, 2015 135.631899 -- 3300000 Feb 18, 2015 136.111672 -- 3300000 Feb 17, 2015 135.369368 -- 3300000 Feb 13, 2015 136.890305 -- 3300000 Feb 12, 2015 137.563525 -- 3200000 Feb 11, 2015 137.630085 -- 3200000 Feb 10, 2015 137.592578 -- 3200000 Feb 09, 2015 138.188583 -- 3200000 Feb 06, 2015 138.266081 -- 3200000 Feb 05, 2015 139.519815 -- 3200000 Feb 04, 2015 139.878079 -- 3200000 Feb 03, 2015 139.803488 -- 3100000 Feb 02, 2015 141.053913 0.240225 3100000 Jan 30, 2015 141.391948 -- 3100000 Jan 29, 2015 140.661844 -- 3100000 Jan 28, 2015 141.222502 -- 3100000 Jan 27, 2015 139.884477 -- 3000000 Jan 26, 2015 139.908924 -- 3000000 Jan 23, 2015 140.043942 -- 3000000 Jan 22, 2015 138.994357 -- 3000000 Jan 21, 2015 139.501836 -- 2900000 Jan 20, 2015 140.136952 -- 2900000 Jan 16, 2015 139.848406 -- 2900000 Jan 15, 2015 140.407688 -- 2900000 Jan 14, 2015 139.728489 -- 2900000 Jan 13, 2015 139.064629 -- 2900000 Jan 12, 2015 138.844367 -- 2800000 Jan 09, 2015 138.045676 -- 2700000 Jan 08, 2015 137.52954 -- 2700000 Jan 07, 2015 138.55327 -- 2700000 Jan 06, 2015 138.454961 -- 2700000 Jan 05, 2015 137.465537 -- 2700000 Jan 02, 2015 136.246733 -- 2700000 Dec 31, 2014 135.491036 -- 2700000 Dec 30, 2014 135.250243 -- 2700000 Dec 29, 2014 135.002829 -- 2700000 Dec 26, 2014 134.449514 -- 2700000 Dec 24, 2014 134.27695 0.238092 2700000 Dec 23, 2014 134.406478 -- 2700000 Dec 22, 2014 135.748713 -- 2800000 Dec 19, 2014 135.512661 -- 2800000 Dec 18, 2014 135.061755 -- 2800000 Dec 17, 2014 135.85233 -- 2800000 Dec 16, 2014 136.812738 -- 2800000 Dec 15, 2014 136.222098 -- 2700000 Dec 12, 2014 136.276844 -- 2700000 Dec 11, 2014 135.343457 -- 2700000 Dec 10, 2014 135.277006 -- 2700000 Dec 09, 2014 134.610715 -- 2700000 Dec 08, 2014 134.114902 -- 2700000 Dec 05, 2014 133.283942 -- 2700000 Dec 04, 2014 133.691678 -- 2700000 Dec 03, 2014 133.21344 -- 2700000 Dec 02, 2014 133.087231 -- 2700000 Dec 01, 2014 133.902032 0.239835 2700000 Nov 28, 2014 134.555952 -- 2700000 Nov 26, 2014 134.049832 -- 2700000 Nov 25, 2014 133.678567 -- 2700000 Nov 24, 2014 132.974125 -- 2700000 Nov 21, 2014 132.836584 -- 2800000 Nov 20, 2014 132.554731 -- 2800000 Nov 19, 2014 132.272442 -- 2800000 Nov 18, 2014 132.607933 -- 2800000 Nov 17, 2014 132.363295 -- 2800000 Nov 14, 2014 132.601027 -- 2800000 Nov 13, 2014 132.284631 -- 2800000 Nov 12, 2014 132.130678 -- 2800000 Nov 11, 2014 132.021999 -- 2800000 Nov 10, 2014 132.006702 -- 2500000 Nov 07, 2014 132.576986 -- 2500000 Nov 06, 2014 131.765803 -- 2500000 Nov 05, 2014 132.0893 -- 2500000 Nov 04, 2014 132.211017 -- 2500000 Nov 03, 2014 132.089959 0.23501 2500000 Oct 31, 2014 132.386881 -- 2500000 Oct 30, 2014 132.792519 -- 2500000 Oct 29, 2014 132.599598 -- 2600000 Oct 28, 2014 132.853424 -- 2600000 Oct 27, 2014 133.220549 -- 2500000 Oct 24, 2014 132.996891 -- 2600000 Oct 23, 2014 132.975023 -- 2600000 Oct 22, 2014 133.571557 -- 2600000 Oct 21, 2014 133.825646 -- 2600000 Oct 20, 2014 134.159441 -- 2600000 Oct 17, 2014 133.946267 -- 2600000 Oct 16, 2014 134.480966 -- 2600000 Oct 15, 2014 135.264709 -- 2600000 Oct 14, 2014 133.848107 -- 2600000 Oct 13, 2014 132.631124 -- 2600000 Oct 10, 2014 132.586791 -- 2600000 Oct 09, 2014 132.275062 -- 2600000 Oct 08, 2014 132.211294 -- 2500000 Oct 07, 2014 132.049348 -- 2500000 Oct 06, 2014 131.117195 -- 2500000 Oct 03, 2014 130.891729 -- 2400000 Oct 02, 2014 130.865733 -- 2400000 Oct 01, 2014 131.322269 0.240772 2400000 Sep 30, 2014 130.192561 -- 2400000 Sep 29, 2014 130.443056 -- 2400000 Sep 26, 2014 129.866301 -- 2400000 Sep 25, 2014 130.10059 -- 2300000 Sep 24, 2014 129.318335 -- 2300000 Sep 23, 2014 129.754265 -- 2300000 Sep 22, 2014 129.241847 -- 2300000 Sep 19, 2014 129.024896 -- 2300000 Sep 18, 2014 128.404714 -- 2300000 Sep 17, 2014 128.632717 -- 2300000 Sep 16, 2014 128.749764 -- 2300000 Sep 15, 2014 128.80602 -- 2300000 Sep 12, 2014 128.50142 -- 2300000 Sep 11, 2014 129.681321 -- 2300000 Sep 10, 2014 129.602593 -- 2300000 Sep 09, 2014 130.031557 -- 2400000 Sep 08, 2014 130.296465 -- 2400000 Sep 05, 2014 130.288816 -- 2400000 Sep 04, 2014 130.506656 -- 2400000 Sep 03, 2014 131.062945 -- 2400000 Sep 02, 2014 130.883663 0.24134 2400000 Aug 29, 2014 132.166699 -- 2400000 Aug 28, 2014 132.349759 -- 2400000 Aug 27, 2014 131.944041 -- 2400000 Aug 26, 2014 131.464055 -- 2400000 Aug 25, 2014 131.565785 -- 2400000 Aug 22, 2014 131.302319 -- 2400000 Aug 21, 2014 131.10895 -- 2400000 Aug 20, 2014 130.800799 -- 2400000 Aug 19, 2014 130.968619 -- 2300000 Aug 18, 2014 131.238253 -- 2300000 Aug 15, 2014 131.865477 -- 2200000 Aug 14, 2014 131.143121 -- 2200000 Aug 13, 2014 130.699179 -- 2200000 Aug 12, 2014 130.274028 -- 2200000 Aug 11, 2014 130.604427 -- 2200000 Aug 08, 2014 130.606244 -- 2200000 Aug 07, 2014 130.487227 -- 2200000 Aug 06, 2014 129.880347 -- 2200000 Aug 05, 2014 129.757875 -- 2200000 Aug 04, 2014 129.582925 -- 2200000 Aug 01, 2014 129.402033 0.255198 2200000 Jul 31, 2014 129.126575 -- 2200000 Jul 30, 2014 129.23699 -- 2200000 Jul 29, 2014 130.398699 -- 2200000 Jul 28, 2014 129.915986 -- 2200000 Jul 25, 2014 130.177893 -- 2200000 Jul 24, 2014 129.576791 -- 2200000 Jul 23, 2014 130.150978 -- 2200000 Jul 22, 2014 130.151784 -- 2300000 Jul 21, 2014 130.025296 -- 2300000 Jul 18, 2014 129.757437 -- 2300000 Jul 17, 2014 129.844425 -- 2300000 Jul 16, 2014 129.037776 -- 2300000 Jul 15, 2014 128.846338 -- 2300000 Jul 14, 2014 128.846547 -- 2300000 Jul 11, 2014 129.199345 -- 2300000 Jul 10, 2014 128.986556 -- 2300000 Jul 09, 2014 128.885517 -- 2300000 Jul 08, 2014 128.592792 -- 2300000 Jul 07, 2014 127.845066 -- 2300000 Jul 03, 2014 127.282063 -- 2300000 Jul 02, 2014 127.535395 -- 2300000 Jul 01, 2014 128.421118 0.242119 2300000 Jun 30, 2014 129.32288 -- 2300000 Jun 27, 2014 129.102356 -- 2200000 Jun 26, 2014 129.271786 -- 2200000 Jun 25, 2014 128.750107 -- 2200000 Jun 24, 2014 128.375972 -- 2200000 Jun 23, 2014 127.884487 -- 2200000 Jun 20, 2014 127.801226 -- 2200000 Jun 19, 2014 127.772506 -- 2200000 Jun 18, 2014 128.060267 -- 2200000 Jun 17, 2014 127.590605 -- 2200000 Jun 16, 2014 128.284852 -- 2200000 Jun 13, 2014 128.135535 -- 2200000 Jun 12, 2014 128.286377 -- 2200000 Jun 11, 2014 127.517806 -- 2200000 Jun 10, 2014 127.588281 -- 2200000 Jun 09, 2014 127.863059 -- 2200000 Jun 06, 2014 127.978111 -- 2200000 Jun 05, 2014 128.06942 -- 2200000 Jun 04, 2014 127.839804 -- 2200000 Jun 03, 2014 127.999186 -- 2200000 Jun 02, 2014 128.794895 0.250198 2200000 May 30, 2014 129.958882 -- 2200000 May 29, 2014 130.147002 -- 2200000 May 28, 2014 130.302122 -- 2200000 May 27, 2014 129.22768 -- 2300000 May 23, 2014 128.880067 -- 2300000 May 22, 2014 128.557257 -- 2100000 May 21, 2014 128.756173 -- 2100000 May 20, 2014 129.199453 -- 2100000 May 19, 2014 128.91583 -- 2100000 May 16, 2014 129.260647 -- 2100000 May 15, 2014 129.431975 -- 2200000 May 14, 2014 128.938009 -- 2200000 May 13, 2014 127.935384 -- 2200000 May 12, 2014 127.457857 -- 2200000 May 09, 2014 127.811479 -- 2200000 May 08, 2014 128.182735 -- 2300000 May 07, 2014 127.98619 -- 2300000 May 06, 2014 128.034598 -- 2300000 May 05, 2014 127.7406 -- 2300000 May 02, 2014 128.066125 -- 2300000 May 01, 2014 127.736385 0.234606 2300000 Apr 30, 2014 127.340942 -- 2300000 Apr 29, 2014 126.824716 -- 2200000 Apr 28, 2014 127.123632 -- 2100000 Apr 25, 2014 127.274946 -- 2100000 Apr 24, 2014 126.967677 -- 2100000 Apr 23, 2014 126.929137 -- 2100000 Apr 22, 2014 126.449946 -- 2100000 Apr 21, 2014 126.310256 -- 2100000 Apr 17, 2014 126.382459 -- 2100000 Apr 16, 2014 127.274549 -- 2100000 Apr 15, 2014 127.281468 -- 2100000 Apr 14, 2014 127.043215 -- 2100000 Apr 11, 2014 127.229695 -- 2100000 Apr 10, 2014 127.020819 -- 2100000 Apr 09, 2014 126.177849 -- 2100000 Apr 08, 2014 126.322152 -- 2100000 Apr 07, 2014 126.144585 -- 2100000 Apr 04, 2014 125.695092 -- 2100000 Apr 03, 2014 125.038768 -- 2100000 Apr 02, 2014 124.827792 -- 2100000 Apr 01, 2014 125.391812 0.234499 2100000 Mar 31, 2014 126.119087 -- 1900000 Mar 28, 2014 126.321491 -- 1900000 Mar 27, 2014 126.911737 -- 1900000 Mar 26, 2014 126.395243 -- 1900000 Mar 25, 2014 125.968724 -- 1900000 Mar 24, 2014 125.987526 -- 1900000 Mar 21, 2014 125.629705 -- 1900000 Mar 20, 2014 125.1558 -- 1900000 Mar 19, 2014 125.083323 -- 1900000 Mar 18, 2014 126.029118 -- 1900000 Mar 17, 2014 125.871957 -- 1900000 Mar 14, 2014 126.410071 -- 1900000 Mar 13, 2014 126.293397 -- 1900000 Mar 12, 2014 125.303925 -- 1900000 Mar 11, 2014 124.750344 -- 1900000 Mar 10, 2014 124.470547 -- 1900000 Mar 07, 2014 124.37104 -- 1900000 Mar 06, 2014 124.96622 -- 1900000 Mar 05, 2014 125.521234 -- 1900000 Mar 04, 2014 125.543744 -- 1900000 Mar 03, 2014 126.607838 0.216829 1900000 Feb 28, 2014 126.245743 -- 1900000 Feb 27, 2014 126.368543 -- 1900000 Feb 26, 2014 125.917661 -- 1900000 Feb 25, 2014 125.524696 -- 1900000 Feb 24, 2014 124.829149 -- 1900000 Feb 21, 2014 124.99602 -- 1900000 Feb 20, 2014 124.697611 -- 1900000 Feb 19, 2014 124.899107 -- 1900000 Feb 18, 2014 125.211227 -- 1900000 Feb 14, 2014 124.800781 -- 1900000 Feb 13, 2014 124.932564 -- 1900000 Feb 12, 2014 124.2555 -- 1900000 Feb 11, 2014 124.811202 -- 1900000 Feb 10, 2014 125.179515 -- 1900000 Feb 07, 2014 125.169952 -- 1900000 Feb 06, 2014 124.923052 -- 1800000 Feb 05, 2014 125.287238 -- 1800000 Feb 04, 2014 125.897206 -- 1800000 Feb 03, 2014 126.468628 0.240304 1800000 Jan 31, 2014 125.611584 -- 1800000 Jan 30, 2014 125.337216 -- 1800000 Jan 29, 2014 125.53403 -- 1800000 Jan 28, 2014 124.757255 -- 1800000 Jan 27, 2014 124.530685 -- 1800000 Jan 24, 2014 124.91271 -- 1800000 Jan 23, 2014 124.466662 -- 1800000 Jan 22, 2014 123.414298 -- 1800000 Jan 21, 2014 123.748476 -- 1800000 Jan 17, 2014 123.626449 -- 1800000 Jan 16, 2014 123.465326 -- 1800000 Jan 15, 2014 122.96581 -- 1800000 Jan 14, 2014 123.104274 -- 1800000 Jan 13, 2014 123.53813 -- 1800000 Jan 10, 2014 123.132805 -- 1800000 Jan 09, 2014 121.941297 -- 1800000 Jan 08, 2014 121.453703 -- 1800000 Jan 07, 2014 122.004208 -- 1800000 Jan 06, 2014 121.734059 -- 1800000 Jan 03, 2014 121.269932 -- 1800000 Jan 02, 2014 121.395535 -- 1800000 Dec 31, 2013 121.058987 -- 1800000 Dec 30, 2013 121.499468 -- 1800000 Dec 27, 2013 121.024745 -- 1800000 Dec 26, 2013 121.246591 0.235682 1800000 Dec 24, 2013 121.594325 -- 1800000 Dec 23, 2013 122.292785 -- 1800000 Dec 20, 2013 122.811678 -- 1800000 Dec 19, 2013 122.095555 -- 1800000 Dec 18, 2013 122.221226 -- 1800000 Dec 17, 2013 122.743388 -- 1800000 Dec 16, 2013 122.331974 -- 1800000 Dec 13, 2013 122.488534 -- 1800000 Dec 12, 2013 122.229835 -- 1800000 Dec 11, 2013 122.500988 -- 1800000 Dec 10, 2013 123.119167 -- 1800000 Dec 09, 2013 122.329007 -- 1800000 Dec 06, 2013 121.991892 -- 1800000 Dec 05, 2013 122.078273 -- 1800000 Dec 04, 2013 122.266024 -- 1800000 Dec 03, 2013 123.114094 -- 1800000 Dec 02, 2013 122.784785 0.269952 1800000 Nov 29, 2013 123.774071 -- 1800000 Nov 27, 2013 123.820914 -- 1800000 Nov 26, 2013 124.27521 -- 1800000 Nov 25, 2013 123.669568 -- 1800000 Nov 22, 2013 123.542413 -- 1800000 Nov 21, 2013 123.064447 -- 1800000 Nov 20, 2013 122.908458 -- 2000000 Nov 19, 2013 124.055623 -- 2100000 Nov 18, 2013 124.511041 -- 2100000 Nov 15, 2013 124.079544 -- 2100000 Nov 14, 2013 124.124524 -- 2100000 Nov 13, 2013 123.584892 -- 2100000 Nov 12, 2013 123.158926 -- 2100000 Nov 11, 2013 123.409923 -- 2100000 Nov 08, 2013 123.365807 -- 2100000 Nov 07, 2013 125.041191 -- 2100000 Nov 06, 2013 124.574732 -- 2100000 Nov 05, 2013 124.412516 -- 2200000 Nov 04, 2013 125.261271 -- 2200000 Nov 01, 2013 125.01985 0.248185 2200000 Oct 31, 2013 126.197101 -- 2200000 Oct 30, 2013 126.325547 -- 2200000 Oct 29, 2013 126.559139 -- 2200000 Oct 28, 2013 126.515153 -- 2200000 Oct 25, 2013 126.615646 -- 2200000 Oct 24, 2013 126.414484 -- 2200000 Oct 23, 2013 126.771998 -- 2200000 Oct 22, 2013 126.374238 -- 2200000 Oct 21, 2013 125.251279 -- 2200000 Oct 18, 2013 125.539816 -- 2200000 Oct 17, 2013 125.586903 -- 2200000 Oct 16, 2013 124.565104 -- 2200000 Oct 15, 2013 123.892151 -- 2200000 Oct 14, 2013 124.416517 -- 2200000 Oct 11, 2013 124.372419 -- 2200000 Oct 10, 2013 124.31624 -- 2200000 Oct 09, 2013 124.683171 -- 2200000 Oct 08, 2013 124.921356 -- 2200000 Oct 07, 2013 124.892202 -- 2200000 Oct 04, 2013 124.590755 -- 2200000 Oct 03, 2013 125.020044 -- 2200000 Oct 02, 2013 124.877961 -- 2200000 Oct 01, 2013 124.620706 0.235974 2200000 Sep 30, 2013 125.153381 -- 2200000 Sep 27, 2013 125.182355 -- 2300000 Sep 26, 2013 124.929232 -- 2300000 Sep 25, 2013 125.320865 -- 2300000 Sep 24, 2013 124.859223 -- 2300000 Sep 23, 2013 123.96159 -- 2300000 Sep 20, 2013 123.715737 -- 2300000 Sep 19, 2013 123.394066 -- 2300000 Sep 18, 2013 124.038533 -- 2300000 Sep 17, 2013 122.469296 -- 2300000 Sep 16, 2013 122.097224 -- 2300000 Sep 13, 2013 121.991599 -- 2300000 Sep 12, 2013 121.905439 -- 2300000 Sep 11, 2013 121.668316 -- 2300000 Sep 10, 2013 121.200328 -- 2300000 Sep 09, 2013 121.888346 -- 2400000 Sep 06, 2013 121.355723 -- 2400000 Sep 05, 2013 121.021387 -- 2400000 Sep 04, 2013 122.007155 -- 2400000 Sep 03, 2013 122.394945 0.249939 2400000 Aug 30, 2013 123.924733 -- 2300000 Aug 29, 2013 123.863161 -- 2300000 Aug 28, 2013 123.35452 -- 2300000 Aug 27, 2013 124.000152 -- 2300000 Aug 26, 2013 122.956088 -- 2400000 Aug 23, 2013 122.766514 -- 2400000 Aug 22, 2013 121.782897 -- 2400000 Aug 21, 2013 122.038552 -- 2400000 Aug 20, 2013 122.489709 -- 2400000 Aug 19, 2013 121.67035 -- 2400000 Aug 16, 2013 122.213204 -- 2400000 Aug 15, 2013 123.095504 -- 2500000 Aug 14, 2013 123.600587 -- 2500000 Aug 13, 2013 123.533856 -- 2500000 Aug 12, 2013 124.815722 -- 2500000 Aug 09, 2013 125.048024 -- 2500000 Aug 08, 2013 124.980727 -- 2500000 Aug 07, 2013 124.689134 -- 2400000 Aug 06, 2013 124.075331 -- 2400000 Aug 05, 2013 124.099398 -- 2400000 Aug 02, 2013 124.511391 -- 2500000 Aug 01, 2013 123.168917 0.249165 2500000 Jul 31, 2013 125.068225 -- 2600000 Jul 30, 2013 124.9105 -- 2600000 Jul 29, 2013 125.092666 -- 2600000 Jul 26, 2013 125.490518 -- 2600000 Jul 25, 2013 124.913553 -- 2600000 Jul 24, 2013 125.05836 -- 2600000 Jul 23, 2013 125.87726 -- 2600000 Jul 22, 2013 126.224518 -- 2600000 Jul 19, 2013 126.185142 -- 2600000 Jul 18, 2013 125.47824 -- 2600000 Jul 17, 2013 126.09901 -- 2600000 Jul 16, 2013 125.713409 -- 2600000 Jul 15, 2013 125.433416 -- 2600000 Jul 12, 2013 124.819104 -- 2700000 Jul 11, 2013 125.124976 -- 2800000 Jul 10, 2013 123.948024 -- 2800000 Jul 09, 2013 124.48424 -- 2800000 Jul 08, 2013 124.47757 -- 2800000 Jul 05, 2013 123.670977 -- 2800000 Jul 03, 2013 126.141483 -- 2800000 Jul 02, 2013 126.538209 -- 2800000 Jul 01, 2013 126.354834 0.241868 2800000 Jun 28, 2013 126.584147 -- 2800000 Jun 27, 2013 126.510927 -- 2800000 Jun 26, 2013 125.858967 -- 2800000 Jun 25, 2013 125.213602 -- 2800000 Jun 24, 2013 125.782299 -- 2900000 Jun 21, 2013 125.993367 -- 2900000 Jun 20, 2013 126.970543 -- 2900000 Jun 19, 2013 128.437133 -- 2900000 Jun 18, 2013 129.886874 -- 2900000 Jun 17, 2013 129.880139 -- 2900000 Jun 14, 2013 130.531592 -- 3000000 Jun 13, 2013 129.959623 -- 3000000 Jun 12, 2013 129.178782 -- 3000000 Jun 11, 2013 129.659553 -- 3000000 Jun 10, 2013 129.363065 -- 3000000 Jun 07, 2013 130.00753 -- 3000000 Jun 06, 2013 131.215514 -- 3000000 Jun 05, 2013 130.81961 -- 3000000 Jun 04, 2013 130.295254 -- 3000000 Jun 03, 2013 130.517011 0.24045 3000000 May 31, 2013 130.430392 -- 3000000 May 30, 2013 130.858641 -- 3000000 May 29, 2013 130.964388 -- 3000000 May 28, 2013 130.711181 -- 3000000 May 24, 2013 132.382875 -- 3000000 May 23, 2013 132.134288 -- 3000000 May 22, 2013 132.035128 -- 3100000 May 21, 2013 133.092043 -- 3100000 May 20, 2013 132.79642 -- 3100000 May 17, 2013 132.968655 -- 3100000 May 16, 2013 134.199261 -- 3100000 May 15, 2013 133.130778 -- 3100000 May 14, 2013 133.010404 -- 3100000 May 13, 2013 133.490882 -- 3100000 May 10, 2013 133.768469 -- 3100000 May 09, 2013 135.01131 -- 3100000 May 08, 2013 135.205995 -- 3100000 May 07, 2013 134.816548 -- 3100000 May 06, 2013 135.016693 -- 3100000 May 03, 2013 135.44823 -- 3100000 May 02, 2013 137.238732 -- 3100000 May 01, 2013 137.155502 0.220738 4400000 Apr 30, 2013 136.733294 -- 4400000 Apr 29, 2013 136.898765 -- 4400000 Apr 26, 2013 137.085994 -- 4400000 Apr 25, 2013 136.333472 -- 4400000 Apr 24, 2013 136.546395 -- 4400000 Apr 23, 2013 136.496428 -- 4400000 Apr 22, 2013 136.538271 -- 4400000 Apr 19, 2013 136.442502 -- 4400000 Apr 18, 2013 136.725091 -- 4400000 Apr 17, 2013 136.390029 -- 4300000 Apr 16, 2013 136.093215 -- 4300000 Apr 15, 2013 136.388325 -- 4300000 Apr 12, 2013 135.977022 -- 4300000 Apr 11, 2013 134.950788 -- 4300000 Apr 10, 2013 134.7019 -- 4400000 Apr 09, 2013 135.590378 -- 4400000 Apr 08, 2013 135.859062 -- 3700000 Apr 05, 2013 136.39296 -- 3700000 Apr 04, 2013 135.111131 -- 3700000 Apr 03, 2013 134.202797 -- 3600000 Apr 02, 2013 133.545697 -- 3100000 Apr 01, 2013 133.864361 0.247394 3100000 Mar 28, 2013 133.731837 -- 3100000 Mar 27, 2013 133.864243 -- 3100000 Mar 26, 2013 133.158396 -- 3100000 Mar 25, 2013 132.972954 -- 3100000 Mar 22, 2013 133.013719 -- 3100000 Mar 21, 2013 132.812023 -- 3100000 Mar 20, 2013 132.63639 -- 3100000 Mar 19, 2013 133.060058 -- 3100000 Mar 18, 2013 132.314546 -- 3100000 Mar 15, 2013 131.61687 -- 3100000 Mar 14, 2013 131.161906 -- 3100000 Mar 13, 2013 131.379346 -- 3100000 Mar 12, 2013 131.388357 -- 3100000 Mar 11, 2013 130.880679 -- 3100000 Mar 08, 2013 130.89973 -- 3100000 Mar 07, 2013 131.725502 -- 3100000 Mar 06, 2013 132.449144 -- 3100000 Mar 05, 2013 133.117912 -- 3200000 Mar 04, 2013 133.37715 -- 3200000 Mar 01, 2013 133.68597 0.247141 3200000 Feb 28, 2013 133.491256 -- 3200000 Feb 27, 2013 133.351089 -- 3300000 Feb 26, 2013 133.732556 -- 3400000 Feb 25, 2013 133.44214 -- 3500000 Feb 22, 2013 132.406425 -- 3500000 Feb 21, 2013 132.31119 -- 3500000 Feb 20, 2013 131.708706 -- 3500000 Feb 19, 2013 131.668003 -- 3500000 Feb 15, 2013 131.921283 -- 3900000 Feb 14, 2013 132.008617 -- 4200000 Feb 13, 2013 131.328453 -- 4200000 Feb 12, 2013 131.817139 -- 4200000 Feb 11, 2013 132.338962 -- 4200000 Feb 08, 2013 132.139016 -- 4200000 Feb 07, 2013 132.236981 -- 4200000 Feb 06, 2013 132.019512 -- 4200000 Feb 05, 2013 131.394645 -- 4200000 Feb 04, 2013 131.992485 -- 4400000 Feb 01, 2013 131.425594 0.226001 4400000 Jan 31, 2013 132.176368 -- 4900000 Jan 30, 2013 131.827774 -- 4900000 Jan 29, 2013 132.124324 -- 4900000 Jan 28, 2013 132.308902 -- 4900000 Jan 25, 2013 132.624608 -- 4700000 Jan 24, 2013 134.093787 -- 4700000 Jan 23, 2013 134.178761 -- 4700000 Jan 22, 2013 134.205774 -- 4700000 Jan 18, 2013 134.004133 -- 4700000 Jan 17, 2013 133.553014 -- 4700000 Jan 16, 2013 134.264641 -- 4700000 Jan 15, 2013 134.193889 -- 4700000 Jan 14, 2013 133.790389 -- 4800000 Jan 11, 2013 133.578656 -- 4800000 Jan 10, 2013 133.240409 -- 4800000 Jan 09, 2013 133.794056 -- 4800000 Jan 08, 2013 133.526875 -- 4800000 Jan 07, 2013 133.112625 -- 4600000 Jan 04, 2013 132.923115 -- 4500000 Jan 03, 2013 133.116348 -- 4500000 Jan 02, 2013 133.920229 -- 4500000 Dec 31, 2012 135.343197 -- 4500000 Dec 28, 2012 135.984468 -- 4500000 Dec 27, 2012 135.934076 -- 4500000 Dec 26, 2012 135.258062 0.236822 4500000 Dec 24, 2012 135.310234 -- 4500000 Dec 21, 2012 135.534856 -- 4500000 Dec 20, 2012 134.783106 -- 4500000 Dec 19, 2012 134.791945 -- 4500000 Dec 18, 2012 134.318092 -- 4500000 Dec 17, 2012 135.357986 -- 4600000 Dec 14, 2012 136.16343 -- 4600000 Dec 13, 2012 135.809157 -- 4600000 Dec 12, 2012 136.052378 -- 4600000 Dec 11, 2012 136.825986 -- 4600000 Dec 10, 2012 137.351312 -- 4600000 Dec 07, 2012 137.181099 -- 4600000 Dec 06, 2012 137.931778 -- 4600000 Dec 05, 2012 137.739446 -- 4600000 Dec 04, 2012 137.595665 -- 4600000 Dec 03, 2012 137.264141 0.220011 4600000 Nov 30, 2012 137.722601 -- 4600000 Nov 29, 2012 137.613144 -- 4500000 Nov 28, 2012 137.692556 -- 4500000 Nov 27, 2012 137.315357 -- 4500000 Nov 26, 2012 137.078914 -- 4500000 Nov 23, 2012 136.570832 -- 4500000 Nov 21, 2012 136.645668 -- 4400000 Nov 20, 2012 137.019821 -- 4400000 Nov 19, 2012 137.733865 -- 4400000 Nov 16, 2012 138.288547 -- 4400000 Nov 15, 2012 138.182108 -- 4300000 Nov 14, 2012 138.170165 -- 4300000 Nov 13, 2012 138.178681 -- 4300000 Nov 12, 2012 137.817796 -- 4300000 Nov 09, 2012 137.773697 -- 4300000 Nov 08, 2012 137.499213 -- 4300000 Nov 07, 2012 136.815281 -- 4300000 Nov 06, 2012 135.214496 -- 4300000 Nov 05, 2012 136.000357 -- 4300000 Nov 02, 2012 135.286576 -- 4400000 Nov 01, 2012 135.458936 0.24018 4400000 Oct 31, 2012 136.257788 -- 4400000 Oct 26, 2012 135.182884 -- 4400000 Oct 25, 2012 134.149773 -- 4400000 Oct 24, 2012 134.849179 -- 4400000 Oct 23, 2012 135.031087 -- 4400000 Oct 22, 2012 134.512163 -- 4400000 Oct 19, 2012 134.839017 -- 4500000 Oct 18, 2012 133.954779 -- 4600000 Oct 17, 2012 134.177131 -- 4600000 Oct 16, 2012 135.41658 -- 4600000 Oct 15, 2012 136.364497 -- 4600000 Oct 12, 2012 136.390165 -- 4600000 Oct 11, 2012 136.181451 -- 4600000 Oct 10, 2012 135.779294 -- 4600000 Oct 09, 2012 135.24608 -- 4600000 Oct 08, 2012 134.903104 -- 4600000 Oct 05, 2012 134.858914 -- 4600000 Oct 04, 2012 135.939755 -- 4600000 Oct 03, 2012 136.609865 -- 4600000 Oct 02, 2012 136.798553 -- 4600000 Oct 01, 2012 136.613834 0.22993 4600000 Sep 28, 2012 136.588188 -- 4600000 Sep 27, 2012 136.64248 -- 4600000 Sep 26, 2012 136.964883 -- 4600000 Sep 25, 2012 135.844409 -- 4600000 Sep 24, 2012 135.258244 -- 4600000 Sep 21, 2012 134.634959 -- 4600000 Sep 20, 2012 134.475453 -- 4600000 Sep 19, 2012 134.31031 -- 4600000 Sep 18, 2012 133.915502 -- 4600000 Sep 17, 2012 133.568139 -- 4600000 Sep 14, 2012 132.999335 -- 4700000 Sep 13, 2012 134.795907 -- 4700000 Sep 12, 2012 134.944344 -- 4700000 Sep 11, 2012 135.957884 -- 5100000 Sep 10, 2012 136.054121 -- 5100000 Sep 07, 2012 136.318898 -- 5100000 Sep 06, 2012 136.382695 -- 5100000 Sep 05, 2012 137.574681 -- 5100000 Sep 04, 2012 137.806721 0.226098 5100000 Aug 31, 2012 138.189895 -- 5100000 Aug 30, 2012 137.494371 -- 5100000 Aug 29, 2012 136.950664 -- 5100000 Aug 28, 2012 137.182165 -- 5100000 Aug 27, 2012 136.948683 -- 5100000 Aug 24, 2012 136.483549 -- 5100000 Aug 23, 2012 136.623763 -- 5100000 Aug 22, 2012 135.861133 -- 5000000 Aug 21, 2012 134.709745 -- 5000000 Aug 20, 2012 134.518965 -- 4900000 Aug 17, 2012 134.391754 -- 4900000 Aug 16, 2012 134.152855 -- 4900000 Aug 15, 2012 134.625479 -- 4900000 Aug 14, 2012 135.7603 -- 4900000 Aug 13, 2012 136.884894 -- 4800000 Aug 10, 2012 136.889005 -- 4800000 Aug 09, 2012 136.407736 -- 4800000 Aug 08, 2012 136.498384 -- 4800000 Aug 07, 2012 136.73874 -- 4800000 Aug 06, 2012 137.783991 -- 4800000 Aug 03, 2012 137.465036 -- 4700000 Aug 02, 2012 139.062382 -- 4700000 Aug 01, 2012 138.078033 0.241382 4200000 Jul 31, 2012 138.997801 -- 3900000 Jul 30, 2012 138.908816 -- 3900000 Jul 27, 2012 138.047957 -- 3900000 Jul 26, 2012 140.127198 -- 3900000 Jul 25, 2012 140.403469 -- 3900000 Jul 24, 2012 140.447294 -- 3900000 Jul 23, 2012 139.885363 -- 3900000 Jul 20, 2012 139.495936 -- 3900000 Jul 19, 2012 138.579967 -- 3900000 Jul 18, 2012 139.152868 -- 3900000 Jul 17, 2012 138.843665 -- 3900000 Jul 16, 2012 139.486451 -- 3900000 Jul 13, 2012 138.939859 -- 3900000 Jul 12, 2012 139.286526 -- 3900000 Jul 11, 2012 138.935328 -- 3900000 Jul 10, 2012 138.817575 -- 3900000 Jul 09, 2012 138.521681 -- 3900000 Jul 06, 2012 137.914463 -- 4000000 Jul 05, 2012 137.140774 -- 4000000 Jul 03, 2012 136.756011 -- 4000000 Jul 02, 2012 137.621752 0.243506 4500000 Jun 29, 2012 136.494696 -- 4500000 Jun 28, 2012 138.023405 -- 4500000 Jun 27, 2012 137.383364 -- 4500000 Jun 26, 2012 137.254127 -- 4500000 Jun 25, 2012 137.546809 -- 4500000 Jun 22, 2012 136.51609 -- 4500000 Jun 21, 2012 137.45018 -- 4600000 Jun 20, 2012 136.941273 -- 4600000 Jun 19, 2012 137.20986 -- 4600000 Jun 18, 2012 137.822295 -- 4600000 Jun 15, 2012 137.730527 -- 4600000 Jun 14, 2012 137.373139 -- 4600000 Jun 13, 2012 137.463885 -- 4500000 Jun 12, 2012 136.592256 -- 4400000 Jun 11, 2012 137.494681 -- 4400000 Jun 08, 2012 136.869626 -- 4400000 Jun 07, 2012 136.734254 -- 4000000 Jun 06, 2012 136.963878 -- 3900000 Jun 05, 2012 138.491295 -- 3800000 Jun 04, 2012 139.073805 -- 3800000 Jun 01, 2012 139.70614 0.26696 3800000 May 31, 2012 138.105426 -- 3800000 May 30, 2012 137.497758 -- 3800000 May 29, 2012 135.888535 -- 3800000 May 25, 2012 135.736303 -- 3800000 May 24, 2012 135.609448 -- 3800000 May 23, 2012 136.255553 -- 3800000 May 22, 2012 135.01267 -- 3700000 May 21, 2012 135.979695 -- 3500000 May 18, 2012 136.281913 -- 3500000 May 17, 2012 136.34168 -- 3500000 May 16, 2012 135.091957 -- 3400000 May 15, 2012 134.768546 -- 3400000 May 14, 2012 134.513138 -- 3400000 May 11, 2012 133.652485 -- 3400000 May 10, 2012 133.040876 -- 3400000 May 09, 2012 133.165701 -- 3400000 May 08, 2012 133.165903 -- 3400000 May 07, 2012 132.553854 -- 3400000 May 04, 2012 132.467281 -- 3400000 May 03, 2012 131.799133 -- 3400000 May 02, 2012 131.796419 -- 3400000 May 01, 2012 131.188572 0.261128 3400000 Apr 30, 2012 132.097459 -- 3400000 Apr 27, 2012 131.912427 -- 3400000 Apr 26, 2012 131.585006 -- 3400000 Apr 25, 2012 131.266819 -- 3400000 Apr 24, 2012 131.593098 -- 3400000 Apr 23, 2012 131.973632 -- 3400000 Apr 20, 2012 131.324278 -- 3400000 Apr 19, 2012 131.569976 -- 3300000 Apr 18, 2012 131.180984 -- 3300000 Apr 17, 2012 130.750877 -- 3300000 Apr 16, 2012 131.272199 -- 3300000 Apr 13, 2012 130.842219 -- 3300000 Apr 12, 2012 130.05193 -- 3300000 Apr 11, 2012 130.328334 -- 3300000 Apr 10, 2012 130.892583 -- 3300000 Apr 09, 2012 130.201296 -- 3300000 Apr 05, 2012 128.211577 -- 3300000 Apr 04, 2012 127.336225 -- 3300000 Apr 03, 2012 126.896193 -- 3300000 Apr 02, 2012 127.894425 0.277538 3300000 Mar 30, 2012 127.906736 -- 3300000 Mar 29, 2012 128.874286 -- 3300000 Mar 28, 2012 128.405158 -- 3300000 Mar 27, 2012 128.402543 -- 3300000 Mar 26, 2012 127.811065 -- 3300000 Mar 23, 2012 127.909248 -- 3300000 Mar 22, 2012 127.300491 -- 3300000 Mar 21, 2012 127.045149 -- 3300000 Mar 20, 2012 126.048623 -- 3300000 Mar 19, 2012 125.881848 -- 3300000 Mar 16, 2012 126.827593 -- 3400000 Mar 15, 2012 126.91271 -- 3400000 Mar 14, 2012 127.005163 -- 3500000 Mar 13, 2012 129.242484 -- 3500000 Mar 12, 2012 130.34298 -- 3500000 Mar 09, 2012 130.160478 -- 3500000 Mar 08, 2012 130.483515 -- 3600000 Mar 07, 2012 131.193446 -- 3600000 Mar 06, 2012 131.604697 -- 3600000 Mar 05, 2012 130.698887 -- 3700000 Mar 02, 2012 130.95555 -- 3800000 Mar 01, 2012 130.318877 0.261604 3900000 Feb 29, 2012 131.568404 -- 3900000 Feb 28, 2012 132.139867 -- 3900000 Feb 27, 2012 132.288698 -- 3900000 Feb 24, 2012 131.433904 -- 3900000 Feb 23, 2012 131.214989 -- 3900000 Feb 22, 2012 130.874779 -- 3900000 Feb 21, 2012 130.252792 -- 3900000 Feb 17, 2012 130.691411 -- 3900000 Feb 16, 2012 130.897515 -- 3900000 Feb 15, 2012 131.767019 -- 3900000 Feb 14, 2012 131.975267 -- 3900000 Feb 13, 2012 130.992528 -- 3900000 Feb 10, 2012 131.273995 -- 3900000 Feb 09, 2012 130.232296 -- 3900000 Feb 08, 2012 130.820466 -- 3900000 Feb 07, 2012 130.893546 -- 3500000 Feb 06, 2012 131.720831 -- 3500000 Feb 03, 2012 130.941467 -- 3500000 Feb 02, 2012 132.778024 -- 3500000 Feb 01, 2012 132.559799 0.286423 3700000 Jan 31, 2012 133.693784 -- 3700000 Jan 30, 2012 133.023837 -- 3700000 Jan 27, 2012 132.026177 -- 3700000 Jan 26, 2012 131.546049 -- 3700000 Jan 25, 2012 130.624748 -- 3700000 Jan 24, 2012 130.019327 -- 3700000 Jan 23, 2012 130.052337 -- 3900000 Jan 20, 2012 130.609734 -- 4000000 Jan 19, 2012 131.439722 -- 4000000 Jan 18, 2012 132.577038 -- 4000000 Jan 17, 2012 133.375975 -- 4000000 Jan 13, 2012 133.206323 -- 4000000 Jan 12, 2012 132.030804 -- 4000000 Jan 11, 2012 132.382063 -- 4000000 Jan 10, 2012 131.422765 -- 3900000 Jan 09, 2012 131.501016 -- 3900000 Jan 06, 2012 131.527476 -- 3900000 Jan 05, 2012 130.991325 -- 3900000 Jan 04, 2012 131.054186 -- 3800000 Jan 03, 2012 131.59618 -- 3800000 Dec 30, 2011 132.939055 -- 3800000 Dec 29, 2011 132.713528 -- 3800000 Dec 28, 2011 132.738449 -- 3800000 Dec 27, 2011 131.000918 0.260879 3800000 Dec 23, 2011 130.825823 -- 3800000 Dec 22, 2011 132.116739 -- 3800000 Dec 21, 2011 131.934811 -- 3800000 Dec 20, 2011 132.637991 -- 3800000 Dec 19, 2011 134.241606 -- 3800000 Dec 16, 2011 133.615273 -- 3800000 Dec 15, 2011 132.672362 -- 3800000 Dec 14, 2011 132.896729 -- 3800000 Dec 13, 2011 131.772003 -- 3800000 Dec 12, 2011 130.994319 -- 3800000 Dec 09, 2011 130.128213 -- 3800000 Dec 08, 2011 131.410507 -- 3800000 Dec 07, 2011 130.755423 -- 3800000 Dec 06, 2011 129.775352 -- 3800000 Dec 05, 2011 130.447608 -- 3800000 Dec 02, 2011 130.599811 -- 3800000 Dec 01, 2011 129.408953 0.263121 3700000 Nov 30, 2011 130.451898 -- 3700000 Nov 29, 2011 131.82589 -- 3600000 Nov 28, 2011 132.402205 -- 3500000 Nov 25, 2011 132.239093 -- 3500000 Nov 23, 2011 133.547019 -- 3500000 Nov 22, 2011 132.474272 -- 3600000 Nov 21, 2011 132.083413 -- 3500000 Nov 18, 2011 131.297902 -- 3300000 Nov 17, 2011 131.870787 -- 3300000 Nov 16, 2011 130.822109 -- 3300000 Nov 15, 2011 130.268099 -- 3400000 Nov 14, 2011 130.48501 -- 3400000 Nov 11, 2011 130.110123 -- 3400000 Nov 10, 2011 130.095076 -- 3400000 Nov 09, 2011 131.306346 -- 3400000 Nov 08, 2011 129.646195 -- 3400000 Nov 07, 2011 130.702342 -- 3300000 Nov 04, 2011 129.858208 -- 3300000 Nov 03, 2011 129.61211 -- 3300000 Nov 02, 2011 130.487269 -- 3300000 Nov 01, 2011 130.69552 0.290892 3300000 Oct 31, 2011 128.42606 -- 3300000 Oct 28, 2011 126.552672 -- 3300000 Oct 27, 2011 125.337759 -- 3300000 Oct 26, 2011 128.178759 -- 3300000 Oct 25, 2011 129.261546 -- 3300000 Oct 24, 2011 127.572544 -- 3300000 Oct 21, 2011 127.913563 -- 3300000 Oct 20, 2011 128.358908 -- 3300000 Oct 19, 2011 128.734125 -- 3300000 Oct 18, 2011 128.857518 -- 3300000 Oct 17, 2011 128.919252 -- 3300000 Oct 14, 2011 127.78921 -- 3300000 Oct 13, 2011 128.751863 -- 3400000 Oct 12, 2011 127.872925 -- 3300000 Oct 11, 2011 128.991386 -- 3300000 Oct 10, 2011 130.217877 -- 3300000 Oct 07, 2011 130.173141 -- 3000000 Oct 06, 2011 131.219512 -- 3000000 Oct 05, 2011 132.219768 -- 2800000 Oct 04, 2011 133.779776 -- 2800000 Oct 03, 2011 133.731348 0.280497 2800000 Sep 30, 2011 131.726904 -- 2800000 Sep 29, 2011 131.307454 -- 2800000 Sep 28, 2011 130.381899 -- 2800000 Sep 27, 2011 130.211567 -- 2800000 Sep 26, 2011 131.928253 -- 2800000 Sep 23, 2011 133.472225 -- 2800000 Sep 22, 2011 134.762293 -- 2800000 Sep 21, 2011 132.249763 -- 2800000 Sep 20, 2011 130.680456 -- 2800000 Sep 19, 2011 130.917356 -- 2700000 Sep 16, 2011 128.957866 -- 2700000 Sep 15, 2011 128.743906 -- 2500000 Sep 14, 2011 129.718791 -- 2500000 Sep 13, 2011 129.636358 -- 2500000 Sep 12, 2011 130.591757 -- 2400000 Sep 09, 2011 130.561774 -- 2400000 Sep 08, 2011 129.56551 -- 2300000 Sep 07, 2011 128.994744 -- 2300000 Sep 06, 2011 130.050235 -- 2200000 Sep 02, 2011 129.584286 -- 2200000 Sep 01, 2011 127.126485 0.321747 2200000 Aug 31, 2011 126.286828 -- 2200000 Aug 30, 2011 127.275327 -- 2200000 Aug 29, 2011 125.842985 -- 2100000 Aug 26, 2011 126.909049 -- 2100000 Aug 25, 2011 126.430531 -- 2100000 Aug 24, 2011 125.867674 -- 2100000 Aug 23, 2011 127.694616 -- 2100000 Aug 22, 2011 128.602469 -- 2100000 Aug 19, 2011 128.663616 -- 2100000 Aug 18, 2011 128.224495 -- 2100000 Aug 17, 2011 126.811232 -- 1900000 Aug 16, 2011 126.042001 -- 1900000 Aug 15, 2011 125.166373 -- 1900000 Aug 12, 2011 125.789831 -- 1900000 Aug 11, 2011 124.449294 -- 1900000 Aug 10, 2011 126.924394 -- 1900000 Aug 09, 2011 126.142347 -- 1900000 Aug 08, 2011 124.460769 -- 2000000 Aug 05, 2011 121.781654 -- 2000000 Aug 04, 2011 123.005461 -- 2000000 Aug 03, 2011 121.128587 -- 2000000 Aug 02, 2011 120.704159 -- 2000000 Aug 01, 2011 119.138555 0.339668 2000000 Jul 29, 2011 118.740625 -- 2000000 Jul 28, 2011 116.984298 -- 2000000 Jul 27, 2011 116.675203 -- 2000000 Jul 26, 2011 116.873331 -- 2000000 Jul 25, 2011 116.185905 -- 2000000 Jul 22, 2011 116.798552 -- 2000000 Jul 21, 2011 116.172822 -- 2200000 Jul 20, 2011 116.881112 -- 2200000 Jul 19, 2011 117.518037 -- 2200000 Jul 18, 2011 116.783342 -- 2200000 Jul 15, 2011 117.017421 -- 2200000 Jul 14, 2011 116.76724 -- 2200000 Jul 13, 2011 117.527888 -- 2200000 Jul 12, 2011 117.278968 -- 2200000 Jul 11, 2011 117.095611 -- 2200000 Jul 08, 2011 116.004746 -- 2200000 Jul 07, 2011 114.575591 -- 2200000 Jul 06, 2011 114.977066 -- 2200000 Jul 05, 2011 114.544849 -- 2200000 Jul 01, 2011 114.017865 0.319075 2200000 Jun 30, 2011 114.679447 -- 2200000 Jun 29, 2011 115.138106 -- 2200000 Jun 28, 2011 115.729792 -- 2200000 Jun 27, 2011 116.897706 -- 2200000 Jun 24, 2011 117.819795 -- 2200000 Jun 23, 2011 117.66235 -- 2200000 Jun 22, 2011 116.774906 -- 2100000 Jun 21, 2011 116.804527 -- 2100000 Jun 20, 2011 117.107508 -- 2000000 Jun 17, 2011 117.19061 -- 2000000 Jun 16, 2011 117.624084 -- 2000000 Jun 15, 2011 116.890329 -- 2000000 Jun 14, 2011 115.462326 -- 2000000 Jun 13, 2011 116.752891 -- 2000000 Jun 10, 2011 117.017206 -- 1900000 Jun 09, 2011 116.589942 -- 1900000 Jun 08, 2011 116.986495 -- 1900000 Jun 07, 2011 116.324134 -- 1900000 Jun 06, 2011 116.440288 -- 2000000 Jun 03, 2011 116.603513 -- 2000000 Jun 02, 2011 116.265676 -- 2000000 Jun 01, 2011 117.20798 0.335468 1900000 May 31, 2011 116.558044 -- 1900000 May 27, 2011 116.274762 -- 1900000 May 26, 2011 116.418755 -- 1900000 May 25, 2011 115.610538 -- 1900000 May 24, 2011 115.77197 -- 1900000 May 23, 2011 115.64705 -- 1900000 May 20, 2011 115.348899 -- 1900000 May 19, 2011 115.17355 -- 1900000 May 18, 2011 115.242785 -- 1900000 May 17, 2011 115.86918 -- 1900000 May 16, 2011 115.427918 -- 1900000 May 13, 2011 114.94161 -- 1900000 May 12, 2011 114.42443 -- 1900000 May 11, 2011 114.911548 -- 1900000 May 10, 2011 114.399994 -- 1900000 May 09, 2011 114.908882 -- 1900000 May 06, 2011 114.787104 -- 1900000 May 05, 2011 114.756234 -- 1900000 May 04, 2011 114.114965 -- 1900000 May 03, 2011 113.714872 -- 1900000 May 02, 2011 113.321078 0.321249 1900000 Apr 29, 2011 113.42713 -- 1900000 Apr 28, 2011 113.208349 -- 1900000 Apr 27, 2011 112.612547 -- 1900000 Apr 26, 2011 113.21896 -- 1900000 Apr 25, 2011 112.648137 -- 1900000 Apr 21, 2011 112.21546 -- 1900000 Apr 20, 2011 112.288011 -- 1800000 Apr 19, 2011 112.729334 -- 1800000 Apr 18, 2011 112.450921 -- 1700000 Apr 15, 2011 112.093566 -- 1700000 Apr 14, 2011 111.207655 -- 1700000 Apr 13, 2011 111.336328 -- 1700000 Apr 12, 2011 110.91827 -- 1700000 Apr 11, 2011 110.186991 -- 1700000 Apr 08, 2011 110.186676 -- 1700000 Apr 07, 2011 110.297032 -- 1700000 Apr 06, 2011 110.545591 -- 1700000 Apr 05, 2011 111.299212 -- 1700000 Apr 04, 2011 111.774494 -- 1700000 Apr 01, 2011 111.689482 0.33875 1700000 Mar 31, 2011 111.886386 -- 1700000 Mar 30, 2011 111.881459 -- 1700000 Mar 29, 2011 111.48393 -- 1700000 Mar 28, 2011 112.029995 -- 1700000 Mar 25, 2011 111.897046 -- 1700000 Mar 24, 2011 112.360049 -- 1700000 Mar 23, 2011 112.860653 -- 1700000 Mar 22, 2011 113.003807 -- 1700000 Mar 21, 2011 113.059688 -- 1700000 Mar 18, 2011 113.302418 -- 1700000 Mar 17, 2011 113.50896 -- 1700000 Mar 16, 2011 113.967981 -- 1700000 Mar 15, 2011 112.904039 -- 1700000 Mar 14, 2011 112.438449 -- 1700000 Mar 11, 2011 111.942567 -- 1700000 Mar 10, 2011 112.028333 -- 1700000 Mar 09, 2011 111.193469 -- 1700000 Mar 08, 2011 110.442135 -- 1700000 Mar 07, 2011 111.0021 -- 1700000 Mar 04, 2011 111.030875 -- 1700000 Mar 03, 2011 110.306999 -- 1700000 Mar 02, 2011 111.303862 -- 1700000 Mar 01, 2011 112.054319 0.290241 1700000 Feb 28, 2011 112.289081 -- 1700000 Feb 25, 2011 112.104369 -- 1700000 Feb 24, 2011 111.982952 -- 1700000 Feb 23, 2011 111.406053 -- 1700000 Feb 22, 2011 111.497261 -- 1700000 Feb 18, 2011 110.157812 -- 1700000 Feb 17, 2011 110.340376 -- 1700000 Feb 16, 2011 109.920616 -- 1700000 Feb 15, 2011 109.947143 -- 1700000 Feb 14, 2011 109.926256 -- 1700000 Feb 11, 2011 109.504548 -- 1800000 Feb 10, 2011 108.800124 -- 1800000 Feb 09, 2011 109.427332 -- 1800000 Feb 08, 2011 108.580409 -- 1800000 Feb 07, 2011 109.261656 -- 2000000 Feb 04, 2011 109.06335 -- 2000000 Feb 03, 2011 110.129127 -- 2000000 Feb 02, 2011 110.540849 -- 2000000 Feb 01, 2011 110.948318 0.336417 2000000 Jan 31, 2011 111.823354 -- 2000000 Jan 28, 2011 112.426731 -- 2000000 Jan 27, 2011 111.837638 -- 2000000 Jan 26, 2011 111.30255 -- 2000000 Jan 25, 2011 112.594209 -- 2000000 Jan 24, 2011 111.499519 -- 2000000 Jan 21, 2011 111.279373 -- 2000000 Jan 20, 2011 110.798676 -- 2400000 Jan 19, 2011 112.081584 -- 2200000 Jan 18, 2011 111.624688 -- 2200000 Jan 14, 2011 111.967713 -- 2200000 Jan 13, 2011 112.418017 -- 2200000 Jan 12, 2011 111.84868 -- 2200000 Jan 11, 2011 112.0277 -- 2200000 Jan 10, 2011 112.216292 -- 2200000 Jan 07, 2011 112.008532 -- 2200000 Jan 06, 2011 111.236168 -- 2200000 Jan 05, 2011 110.692528 -- 2200000 Jan 04, 2011 112.186499 -- 2200000 Jan 03, 2011 112.346775 -- 2200000 Dec 31, 2010 112.773161 -- 2200000 Dec 30, 2010 111.891296 -- 2200000 Dec 29, 2010 112.169425 -- 2200000 Dec 28, 2010 110.536728 0.370134 2200000 Dec 27, 2010 112.42983 -- 2200000 Dec 23, 2010 111.747429 -- 2200000 Dec 22, 2010 112.145923 -- 2200000 Dec 21, 2010 112.449806 -- 2200000 Dec 20, 2010 112.113268 -- 2200000 Dec 17, 2010 112.475511 -- 2200000 Dec 16, 2010 110.882845 -- 2300000 Dec 15, 2010 110.446803 -- 2300000 Dec 14, 2010 110.921847 -- 2300000 Dec 13, 2010 112.836429 -- 2300000 Dec 10, 2010 112.494767 -- 2300000 Dec 09, 2010 113.130072 -- 2300000 Dec 08, 2010 112.889302 -- 2300000 Dec 07, 2010 113.634114 -- 3300000 Dec 06, 2010 116.020483 -- 3300000 Dec 03, 2010 115.079941 -- 3300000 Dec 02, 2010 115.396896 -- 3300000 Dec 01, 2010 115.715705 0.317403 3300000 Nov 30, 2010 117.965917 -- 3300000 Nov 29, 2010 117.603156 -- 3300000 Nov 26, 2010 117.034134 -- 3300000 Nov 24, 2010 116.228742 -- 3300000 Nov 23, 2010 117.954875 -- 3300000 Nov 22, 2010 117.45956 -- 3300000 Nov 19, 2010 116.735609 -- 3300000 Nov 18, 2010 116.254827 -- 3300000 Nov 17, 2010 116.699152 -- 3300000 Nov 16, 2010 117.134245 -- 3300000 Nov 15, 2010 116.052092 -- 3300000 Nov 12, 2010 117.570141 -- 3300000 Nov 11, 2010 118.52876 -- 3300000 Nov 10, 2010 118.513667 -- 3300000 Nov 09, 2010 118.238055 -- 3300000 Nov 08, 2010 119.559238 -- 3300000 Nov 05, 2010 119.732936 -- 3400000 Nov 04, 2010 120.477161 -- 3400000 Nov 03, 2010 119.142607 -- 3400000 Nov 02, 2010 120.185143 -- 3400000 Nov 01, 2010 119.395446 0.320473 3400000 Oct 29, 2010 119.927626 -- 3400000 Oct 28, 2010 119.300493 -- 3400000 Oct 27, 2010 118.994084 -- 3400000 Oct 26, 2010 119.734762 -- 3400000 Oct 25, 2010 120.8559 -- 3400000 Oct 22, 2010 120.532023 -- 3400000 Oct 21, 2010 120.672335 -- 3300000 Oct 20, 2010 121.361992 -- 3400000 Oct 19, 2010 121.203259 -- 3400000 Oct 18, 2010 120.963382 -- 3400000 Oct 15, 2010 119.949648 -- 3400000 Oct 14, 2010 121.087023 -- 3400000 Oct 13, 2010 121.885155 -- 3400000 Oct 12, 2010 122.121144 -- 3400000 Oct 11, 2010 122.63259 -- 3400000 Oct 08, 2010 122.587047 -- 2800000 Oct 07, 2010 122.664678 -- 2800000 Oct 06, 2010 122.926186 -- 2800000 Oct 05, 2010 121.987406 -- 2800000 Oct 04, 2010 122.079155 -- 3000000 Oct 01, 2010 121.601191 0.333255 3000000 Sep 30, 2010 122.22418 -- 3100000 Sep 29, 2010 122.210743 -- 3000000 Sep 28, 2010 122.720203 -- 3000000 Sep 27, 2010 121.956649 -- 3000000 Sep 24, 2010 120.642535 -- 3000000 Sep 23, 2010 121.465569 -- 3000000 Sep 22, 2010 121.442707 -- 3000000 Sep 21, 2010 120.859094 -- 3000000 Sep 20, 2010 119.619666 -- 3000000 Sep 17, 2010 119.172041 -- 3000000 Sep 16, 2010 119.052062 -- 3000000 Sep 15, 2010 119.622109 -- 3000000 Sep 14, 2010 120.410749 -- 3000000 Sep 13, 2010 119.600663 -- 3000000 Sep 10, 2010 119.076013 -- 3000000 Sep 09, 2010 119.497586 -- 3000000 Sep 08, 2010 120.885066 -- 3000000 Sep 07, 2010 121.012279 -- 3000000 Sep 03, 2010 120.134448 -- 3000000 Sep 02, 2010 121.053311 -- 3000000 Sep 01, 2010 121.620647 0.334934 2900000 Aug 31, 2010 123.454416 -- 3000000 Aug 30, 2010 122.643386 -- 2900000 Aug 27, 2010 121.227617 -- 2900000 Aug 26, 2010 123.174184 -- 2900000 Aug 25, 2010 122.56124 -- 2900000 Aug 24, 2010 122.986843 -- 2900000 Aug 23, 2010 121.659309 -- 2900000 Aug 20, 2010 121.568284 -- 2900000 Aug 19, 2010 121.906776 -- 2900000 Aug 18, 2010 121.086379 -- 2900000 Aug 17, 2010 120.799342 -- 2900000 Aug 16, 2010 121.548651 -- 2900000 Aug 13, 2010 119.948375 -- 2900000 Aug 12, 2010 119.360908 -- 2900000 Aug 11, 2010 119.449008 -- 2800000 Aug 10, 2010 118.243179 -- 2800000 Aug 09, 2010 117.902101 -- 2800000 Aug 06, 2010 117.952478 -- 2800000 Aug 05, 2010 117.011519 -- 2800000 Aug 04, 2010 116.626684 -- 2800000 Aug 03, 2010 117.024024 -- 2800000 Aug 02, 2010 116.372981 0.334644 2800000 Jul 30, 2010 117.519529 -- 2800000 Jul 29, 2010 116.183836 -- 2800000 Jul 28, 2010 116.144979 -- 2800000 Jul 27, 2010 115.720579 -- 2800000 Jul 26, 2010 116.36939 -- 2800000 Jul 23, 2010 116.305017 -- 2700000 Jul 22, 2010 117.080014 -- 2600000 Jul 21, 2010 117.635719 -- 2600000 Jul 20, 2010 116.969146 -- 2600000 Jul 19, 2010 116.637605 -- 2600000 Jul 16, 2010 116.953647 -- 2600000 Jul 15, 2010 116.599803 -- 2600000 Jul 14, 2010 115.736305 -- 2600000 Jul 13, 2010 114.861257 -- 2600000 Jul 12, 2010 115.585772 -- 2600000 Jul 09, 2010 115.43863 -- 2600000 Jul 08, 2010 115.885949 -- 2600000 Jul 07, 2010 116.319488 -- 2600000 Jul 06, 2010 116.920739 -- 2600000 Jul 02, 2010 116.19515 -- 2600000 Jul 01, 2010 116.903268 0.316618 2600000 Jun 30, 2010 116.84455 -- 2500000 Jun 29, 2010 116.546328 -- 2500000 Jun 28, 2010 115.859124 -- 2400000 Jun 25, 2010 115.029369 -- 2300000 Jun 24, 2010 114.846984 -- 2300000 Jun 23, 2010 115.064446 -- 2300000 Jun 22, 2010 114.526445 -- 2300000 Jun 21, 2010 113.63254 -- 2300000 Jun 18, 2010 113.828962 -- 2300000 Jun 17, 2010 114.218653 -- 2300000 Jun 16, 2010 113.188294 -- 2300000 Jun 15, 2010 112.839674 -- 2300000 Jun 14, 2010 113.250463 -- 2300000 Jun 11, 2010 113.914242 -- 2300000 Jun 10, 2010 112.648749 -- 2300000 Jun 09, 2010 114.097303 -- 2300000 Jun 08, 2010 114.341643 -- 2300000 Jun 07, 2010 114.062932 -- 2300000 Jun 04, 2010 114.084346 -- 2400000 Jun 03, 2010 111.98563 -- 2400000 Jun 02, 2010 112.405437 -- 2400000 Jun 01, 2010 112.79274 0.359383 2400000 May 28, 2010 112.982725 -- 2400000 May 27, 2010 112.749692 -- 2400000 May 26, 2010 114.065164 -- 2400000 May 25, 2010 114.736488 -- 2400000 May 24, 2010 114.009308 -- 2400000 May 21, 2010 114.419312 -- 2400000 May 20, 2010 113.768643 -- 2400000 May 19, 2010 112.686526 -- 2400000 May 18, 2010 112.556406 -- 2400000 May 17, 2010 111.512209 -- 2400000 May 14, 2010 111.894884 -- 2400000 May 13, 2010 110.616896 -- 2400000 May 12, 2010 110.46458 -- 2400000 May 11, 2010 110.821294 -- 2400000 May 10, 2010 110.844485 -- 2400000 May 07, 2010 111.798832 -- 2400000 May 06, 2010 112.840069 -- 2400000 May 05, 2010 110.581591 -- 2400000 May 04, 2010 110.206425 -- 2400000 May 03, 2010 109.142976 0.35164 2400000 Apr 30, 2010 109.76337 -- 2400000 Apr 29, 2010 109.065934 -- 2400000 Apr 28, 2010 108.515453 -- 2400000 Apr 27, 2010 109.318595 -- 2400000 Apr 26, 2010 108.018594 -- 2400000 Apr 23, 2010 107.984661 -- 2300000 Apr 22, 2010 108.386676 -- 2300000 Apr 21, 2010 108.684664 -- 2300000 Apr 20, 2010 107.96794 -- 2300000 Apr 19, 2010 107.77561 -- 2300000 Apr 16, 2010 108.091935 -- 2300000 Apr 15, 2010 107.361289 -- 2300000 Apr 14, 2010 107.298198 -- 2300000 Apr 13, 2010 107.830655 -- 2300000 Apr 12, 2010 107.482957 -- 2300000 Apr 09, 2010 106.969198 -- 2300000 Apr 08, 2010 106.802861 -- 2300000 Apr 07, 2010 107.0538 -- 2300000 Apr 06, 2010 105.95432 -- 2300000 Apr 05, 2010 105.863227 -- 2300000 Apr 01, 2010 107.14189 0.364253 2300000 Mar 31, 2010 107.723242 -- 2300000 Mar 30, 2010 107.311765 -- 2300000 Mar 29, 2010 107.253299 -- 2300000 Mar 26, 2010 107.199892 -- 2300000 Mar 25, 2010 106.851638 -- 2300000 Mar 24, 2010 107.521264 -- 2300000 Mar 23, 2010 109.101794 -- 2300000 Mar 22, 2010 109.265473 -- 2300000 Mar 19, 2010 109.119763 -- 2300000 Mar 18, 2010 109.052081 -- 2300000 Mar 17, 2010 109.243017 -- 2300000 Mar 16, 2010 109.05823 -- 2300000 Mar 15, 2010 108.453684 -- 2300000 Mar 12, 2010 108.429138 -- 2300000 Mar 11, 2010 108.161578 -- 2300000 Mar 10, 2010 107.963688 -- 2300000 Mar 09, 2010 108.097863 -- 2400000 Mar 08, 2010 108.022389 -- 2400000 Mar 05, 2010 108.289003 -- 2400000 Mar 04, 2010 109.18655 -- 2400000 Mar 03, 2010 108.835073 -- 2400000 Mar 02, 2010 108.898667 -- 2400000 Mar 01, 2010 109.001113 0.315343 2400000 Feb 26, 2010 109.493621 -- 2400000 Feb 25, 2010 108.884986 -- 2400000 Feb 24, 2010 108.308682 -- 2400000 Feb 23, 2010 108.391753 -- 2400000 Feb 22, 2010 107.210166 -- 2400000 Feb 19, 2010 107.456417 -- 2400000 Feb 18, 2010 107.03596 -- 2400000 Feb 17, 2010 107.574718 -- 2400000 Feb 16, 2010 108.423235 -- 2300000 Feb 12, 2010 108.13859 -- 2300000 Feb 11, 2010 107.854163 -- 2300000 Feb 10, 2010 108.149847 -- 2200000 Feb 09, 2010 108.79197 -- 2100000 Feb 08, 2010 109.282504 -- 2100000 Feb 05, 2010 109.697727 -- 2100000 Feb 04, 2010 109.080805 -- 2100000 Feb 03, 2010 107.967136 -- 2100000 Feb 02, 2010 108.741812 -- 2100000 Feb 01, 2010 108.555891 0.353333 2100000 Jan 29, 2010 109.395955 -- 2100000 Jan 28, 2010 108.892985 -- 2100000 Jan 27, 2010 109.036281 -- 2100000 Jan 26, 2010 109.042578 -- 2100000 Jan 25, 2010 109.060758 -- 2100000 Jan 22, 2010 109.420447 -- 2100000 Jan 21, 2010 109.323959 -- 2100000 Jan 20, 2010 108.785838 -- 2100000 Jan 19, 2010 108.146961 -- 2100000 Jan 15, 2010 108.345635 -- 2100000 Jan 14, 2010 107.860005 -- 2100000 Jan 13, 2010 107.183459 -- 2100000 Jan 12, 2010 107.856339 -- 2100000 Jan 11, 2010 106.627301 -- 2100000 Jan 08, 2010 106.787359 -- 2100000 Jan 07, 2010 106.657132 -- 2100000 Jan 06, 2010 106.715916 -- 2100000 Jan 05, 2010 107.307732 -- 2100000 Jan 04, 2010 106.519488 -- 2100000 Dec 31, 2009 106.65918 -- 2100000 Dec 30, 2009 107.162788 -- 2100000 Dec 29, 2009 106.762377 0.346602 2100000 Dec 28, 2009 106.731378 -- 2100000 Dec 24, 2009 106.910473 -- 2100000 Dec 23, 2009 107.565953 -- 2100000 Dec 22, 2009 107.660434 -- 2200000 Dec 21, 2009 108.276298 -- 2200000 Dec 18, 2009 109.470468 -- 2200000 Dec 17, 2009 110.107298 -- 2200000 Dec 16, 2009 108.842826 -- 2100000 Dec 15, 2009 108.814564 -- 2100000 Dec 14, 2009 109.281467 -- 2100000 Dec 11, 2009 109.156922 -- 2100000 Dec 10, 2009 109.599753 -- 2100000 Dec 09, 2009 110.318072 -- 2100000 Dec 08, 2009 110.595813 -- 2100000 Dec 07, 2009 110.137906 -- 2100000 Dec 04, 2009 109.80715 -- 2100000 Dec 03, 2009 110.903554 -- 2100000 Dec 02, 2009 111.62723 -- 2100000 Dec 01, 2009 111.941912 0.31908 2100000 Nov 30, 2009 113.129324 -- 2100000 Nov 27, 2009 112.931685 -- 2100000 Nov 25, 2009 112.161905 -- 2100000 Nov 24, 2009 111.649275 -- 2100000 Nov 23, 2009 111.163236 -- 2000000 Nov 20, 2009 111.101328 -- 2000000 Nov 19, 2009 111.134956 -- 1900000 Nov 18, 2009 110.839831 -- 1900000 Nov 17, 2009 111.329507 -- 1900000 Nov 16, 2009 111.199111 -- 1900000 Nov 13, 2009 109.941913 -- 1900000 Nov 12, 2009 109.585597 -- 1900000 Nov 11, 2009 109.143349 -- 1900000 Nov 10, 2009 109.128101 -- 1900000 Nov 09, 2009 109.236495 -- 1900000 Nov 06, 2009 109.110369 -- 1900000 Nov 05, 2009 108.92039 -- 1900000 Nov 04, 2009 108.745868 -- 1900000 Nov 03, 2009 109.631231 -- 2100000 Nov 02, 2009 110.279568 0.363781 2100000 Oct 30, 2009 110.946627 -- 2100000 Oct 29, 2009 109.693036 -- 2100000 Oct 28, 2009 110.709585 -- 2100000 Oct 27, 2009 110.057276 -- 2100000 Oct 26, 2009 109.09804 -- 2100000 Oct 23, 2009 109.909195 -- 2100000 Oct 22, 2009 110.426555 -- 2100000 Oct 21, 2009 110.574064 -- 2100000 Oct 20, 2009 111.342741 -- 2100000 Oct 19, 2009 110.647439 -- 2100000 Oct 16, 2009 110.362564 -- 2100000 Oct 15, 2009 109.64542 -- 2100000 Oct 14, 2009 110.143562 -- 2100000 Oct 13, 2009 111.465479 -- 2100000 Oct 12, 2009 110.582267 -- 2100000 Oct 09, 2009 110.536432 -- 2100000 Oct 08, 2009 112.068184 -- 2500000 Oct 07, 2009 113.097272 -- 2500000 Oct 06, 2009 112.306157 -- 2500000 Oct 05, 2009 112.602673 -- 2500000 Oct 02, 2009 112.562861 -- 2400000 Oct 01, 2009 112.926975 0.342732 2400000 Sep 30, 2009 112.13789 -- 2400000 Sep 29, 2009 112.313527 -- 2400000 Sep 28, 2009 112.170744 -- 2400000 Sep 25, 2009 111.660873 -- 2400000 Sep 24, 2009 110.952095 -- 2400000 Sep 23, 2009 110.669644 -- 2400000 Sep 22, 2009 110.251228 -- 2400000 Sep 21, 2009 110.046041 -- 2400000 Sep 18, 2009 110.200697 -- 2200000 Sep 17, 2009 110.949042 -- 2200000 Sep 16, 2009 109.955169 -- 2200000 Sep 15, 2009 110.161225 -- 2200000 Sep 14, 2009 110.698066 -- 2200000 Sep 11, 2009 111.260373 -- 2200000 Sep 10, 2009 111.195211 -- 2200000 Sep 09, 2009 109.3997 -- 2200000 Sep 08, 2009 109.565912 -- 2200000 Sep 04, 2009 109.825772 -- 2200000 Sep 03, 2009 111.185731 -- 2200000 Sep 02, 2009 111.506826 -- 2200000 Sep 01, 2009 110.497573 0.351741 2200000 Aug 31, 2009 110.634065 -- 2200000 Aug 28, 2009 110.080888 -- 2200000 Aug 27, 2009 110.058802 -- 2200000 Aug 26, 2009 110.426022 -- 2200000 Aug 25, 2009 110.132154 -- 2200000 Aug 24, 2009 109.578631 -- 2200000 Aug 21, 2009 108.74233 -- 2200000 Aug 20, 2009 110.035618 -- 2200000 Aug 19, 2009 109.680024 -- 2200000 Aug 18, 2009 109.094707 -- 2200000 Aug 17, 2009 109.410623 -- 2200000 Aug 14, 2009 108.628162 -- 2100000 Aug 13, 2009 108.240283 -- 2000000 Aug 12, 2009 107.062606 -- 2000000 Aug 11, 2009 107.511137 -- 2000000 Aug 10, 2009 106.67552 -- 2000000 Aug 07, 2009 105.67245 -- 2000000 Aug 06, 2009 106.678154 -- 2000000 Aug 05, 2009 106.350104 -- 2000000 Aug 04, 2009 107.167066 -- 2000000 Aug 03, 2009 107.591924 0.363533 2100000 Jul 31, 2009 109.227675 -- 2100000 Jul 30, 2009 107.637299 -- 2100000 Jul 29, 2009 107.207277 -- 2100000 Jul 28, 2009 106.753125 -- 2100000 Jul 27, 2009 106.421341 -- 2100000 Jul 24, 2009 106.899624 -- 2100000 Jul 23, 2009 106.506989 -- 2200000 Jul 22, 2009 107.925922 -- 2200000 Jul 21, 2009 108.791518 -- 2200000 Jul 20, 2009 107.724781 -- 2200000 Jul 17, 2009 106.886001 -- 2300000 Jul 16, 2009 107.756467 -- 2300000 Jul 15, 2009 107.418792 -- 2300000 Jul 14, 2009 108.929996 -- 2300000 Jul 13, 2009 110.093853 -- 2300000 Jul 10, 2009 110.571316 -- 2300000 Jul 09, 2009 109.387452 -- 2300000 Jul 08, 2009 110.924063 -- 2300000 Jul 07, 2009 109.33357 -- 2300000 Jul 06, 2009 108.864932 -- 2300000 Jul 02, 2009 108.923478 -- 2300000 Jul 01, 2009 108.375473 0.303 2200000 Jun 30, 2009 108.84599 -- 2200000 Jun 29, 2009 109.032118 -- 2200000 Jun 26, 2009 108.963233 -- 2200000 Jun 25, 2009 108.536375 -- 2200000 Jun 24, 2009 107.223356 -- 2200000 Jun 23, 2009 107.758186 -- 2000000 Jun 22, 2009 107.10144 -- 2000000 Jun 19, 2009 105.867519 -- 2000000 Jun 18, 2009 105.29778 -- 1900000 Jun 17, 2009 107.106045 -- 1800000 Jun 16, 2009 106.648001 -- 1800000 Jun 15, 2009 106.17503 -- 1800000 Jun 12, 2009 105.384733 -- 1800000 Jun 11, 2009 104.685058 -- 1800000 Jun 10, 2009 103.891578 -- 1800000 Jun 09, 2009 104.673782 -- 1800000 Jun 08, 2009 104.467319 -- 1800000 Jun 05, 2009 104.389341 -- 1700000 Jun 04, 2009 105.503126 -- 1700000 Jun 03, 2009 107.09877 -- 1700000 Jun 02, 2009 106.356036 -- 1700000 Jun 01, 2009 105.609553 0.362839 1700000 May 29, 2009 108.544308 -- 1700000 May 28, 2009 106.664997 -- 1700000 May 27, 2009 106.337078 -- 1700000 May 26, 2009 108.167028 -- 1700000 May 22, 2009 108.630852 -- 1700000 May 21, 2009 109.517637 -- 1700000 May 20, 2009 111.224824 -- 1700000 May 19, 2009 110.580243 -- 1700000 May 18, 2009 110.755479 -- 1700000 May 15, 2009 111.669627 -- 1700000 May 14, 2009 111.882092 -- 1700000 May 13, 2009 111.760891 -- 1700000 May 12, 2009 110.979246 -- 1700000 May 11, 2009 110.799539 -- 1700000 May 08, 2009 109.608086 -- 1700000 May 07, 2009 109.616663 -- 1700000 May 06, 2009 111.093638 -- 1800000 May 05, 2009 111.149723 -- 1800000 May 04, 2009 111.088307 -- 1800000 May 01, 2009 110.792562 0.32575 1800000 Apr 30, 2009 111.546729 -- 1800000 Apr 29, 2009 111.767821 -- 1800000 Apr 28, 2009 112.5868 -- 1800000 Apr 27, 2009 113.550525 -- 1800000 Apr 24, 2009 112.756155 -- 1800000 Apr 23, 2009 113.552182 -- 1800000 Apr 22, 2009 113.009091 -- 1700000 Apr 21, 2009 113.778168 -- 1600000 Apr 20, 2009 114.513144 -- 1600000 Apr 17, 2009 113.300359 -- 1600000 Apr 16, 2009 114.561388 -- 1600000 Apr 15, 2009 115.334761 -- 1600000 Apr 14, 2009 115.133612 -- 1600000 Apr 13, 2009 114.651714 -- 1600000 Apr 09, 2009 113.669907 -- 1600000 Apr 08, 2009 114.941421 -- 1600000 Apr 07, 2009 114.274853 -- 1600000 Apr 06, 2009 113.865114 -- 1600000 Apr 03, 2009 114.528707 -- 1600000 Apr 02, 2009 116.292799 -- 1600000 Apr 01, 2009 117.417866 0.368313 1600000 Mar 31, 2009 117.03319 -- 1600000 Mar 30, 2009 116.607611 -- 1600000 Mar 27, 2009 116.209042 -- 1600000 Mar 26, 2009 116.251688 -- 1600000 Mar 25, 2009 115.621304 -- 1600000 Mar 24, 2009 116.655319 -- 1500000 Mar 23, 2009 116.278407 -- 1500000 Mar 20, 2009 116.693619 -- 1500000 Mar 19, 2009 116.986811 -- 1500000 Mar 18, 2009 116.863255 -- 1500000 Mar 17, 2009 112.275501 -- 1500000 Mar 16, 2009 112.831742 -- 1500000 Mar 13, 2009 113.587091 -- 1500000 Mar 12, 2009 113.76229 -- 1500000 Mar 11, 2009 113.129623 -- 1500000 Mar 10, 2009 112.267011 -- 1500000 Mar 09, 2009 113.307222 -- 1500000 Mar 06, 2009 114.206779 -- 1500000 Mar 05, 2009 114.138569 -- 1500000 Mar 04, 2009 111.622349 -- 1500000 Mar 03, 2009 112.257268 -- 1500000 Mar 02, 2009 112.532505 0.3149 1500000 Feb 27, 2009 111.672314 -- 1500000 Feb 26, 2009 112.493569 -- 1400000 Feb 25, 2009 112.795874 -- 1400000 Feb 24, 2009 114.164293 -- 1400000 Feb 23, 2009 114.146198 -- 1400000 Feb 20, 2009 113.938698 -- 1400000 Feb 19, 2009 112.857912 -- 1400000 Feb 18, 2009 114.63397 -- 1300000 Feb 17, 2009 115.283566 -- 1300000 Feb 13, 2009 112.727661 -- 1300000 Feb 12, 2009 114.973629 -- 1300000 Feb 11, 2009 114.557007 -- 1300000 Feb 10, 2009 113.843762 -- 1300000 Feb 09, 2009 111.988269 -- 1300000 Feb 06, 2009 112.092447 -- 1300000 Feb 05, 2009 112.868534 -- 1300000 Feb 04, 2009 112.646266 -- 1300000 Feb 03, 2009 112.943628 -- 1300000 Feb 02, 2009 114.237043 0.386866 1300000 Jan 30, 2009 112.995629 -- 1300000 Jan 29, 2009 113.28714 -- 1300000 Jan 28, 2009 114.690789 -- 1300000 Jan 27, 2009 116.392722 -- 1300000 Jan 26, 2009 114.758875 -- 1300000 Jan 23, 2009 115.054542 -- 1300000 Jan 22, 2009 115.429839 -- 1300000 Jan 21, 2009 116.426447 -- 1400000 Jan 20, 2009 119.024951 -- 1400000 Jan 16, 2009 119.832027 -- 1400000 Jan 15, 2009 120.782909 -- 1400000 Jan 14, 2009 120.600449 -- 1400000 Jan 13, 2009 119.194576 -- 1400000 Jan 12, 2009 119.274768 -- 1400000 Jan 09, 2009 117.974668 -- 1400000 Jan 08, 2009 117.885545 -- 1400000 Jan 07, 2009 117.545379 -- 1400000 Jan 06, 2009 117.410178 -- 1400000 Jan 05, 2009 117.556955 -- 1400000 Jan 02, 2009 118.99372 -- 1400000 Dec 31, 2008 120.873955 -- 1400000 Dec 30, 2008 123.274798 -- 1400000 Dec 29, 2008 122.971919 0.424215 1400000 Dec 26, 2008 123.45237 -- 1400000 Dec 24, 2008 122.904983 -- 1400000 Dec 23, 2008 123.258912 -- 1400000 Dec 22, 2008 123.269234 -- 1400000 Dec 19, 2008 123.31132 -- 1400000 Dec 18, 2008 123.770633 -- 1400000 Dec 17, 2008 122.036389 -- 1400000 Dec 16, 2008 119.800432 -- 1400000 Dec 15, 2008 117.982371 -- 1400000 Dec 12, 2008 117.534514 -- 1400000 Dec 11, 2008 117.136647 -- 1400000 Dec 10, 2008 116.669314 -- 1400000 Dec 09, 2008 117.048707 -- 1400000 Dec 08, 2008 116.213113 -- 1400000 Dec 05, 2008 116.521537 -- 1400000 Dec 04, 2008 117.443667 -- 1400000 Dec 03, 2008 116.189364 -- 1400000 Dec 02, 2008 115.820294 -- 1400000 Dec 01, 2008 115.562759 0.375 1400000 Nov 28, 2008 113.345915 -- 1400000 Nov 26, 2008 112.871523 -- 1400000 Nov 25, 2008 112.100659 -- 1400000 Nov 24, 2008 110.5469 -- 1400000 Nov 21, 2008 111.771169 -- 1400000 Nov 20, 2008 111.759657 -- 1400000 Nov 19, 2008 109.195196 -- 1400000 Nov 18, 2008 107.72306 -- 1400000 Nov 17, 2008 106.399911 -- 1400000 Nov 14, 2008 105.835682 -- 1400000 Nov 13, 2008 104.778242 -- 1400000 Nov 12, 2008 105.531289 -- 1400000 Nov 11, 2008 104.99437 -- 1400000 Nov 10, 2008 104.974857 -- 1400000 Nov 07, 2008 104.165729 -- 1400000 Nov 06, 2008 104.632682 -- 1400000 Nov 05, 2008 104.577938 -- 1400000 Nov 04, 2008 103.590342 -- 1400000 Nov 03, 2008 102.183401 0.365 1400000 Oct 31, 2008 102.162383 -- 1400000 Oct 30, 2008 102.93006 -- 1400000 Oct 29, 2008 103.532955 -- 1400000 Oct 28, 2008 104.446915 -- 1400000 Oct 27, 2008 105.336429 -- 1400000 Oct 24, 2008 105.454892 -- 1400000 Oct 23, 2008 106.766234 -- 1300000 Oct 22, 2008 105.527693 -- 1300000 Oct 21, 2008 104.87711 -- 1300000 Oct 20, 2008 103.4141 -- 1300000 Oct 17, 2008 102.937239 -- 1300000 Oct 16, 2008 103.742887 -- 1300000 Oct 15, 2008 103.49909 -- 1300000 Oct 14, 2008 103.83145 -- 1300000 Oct 13, 2008 105.402464 -- 1300000 Oct 10, 2008 105.353913 -- 1300000 Oct 09, 2008 105.491181 -- 1300000 Oct 08, 2008 106.87066 -- 1300000 Oct 07, 2008 108.870596 -- 1200000 Oct 06, 2008 109.878856 -- 1200000 Oct 03, 2008 107.780529 -- 1200000 Oct 02, 2008 107.835365 -- 1200000 Oct 01, 2008 106.859359 0.33 1200000 Sep 30, 2008 106.423365 -- 1200000 Sep 29, 2008 108.563656 -- 1200000 Sep 26, 2008 106.518123 -- 1200000 Sep 25, 2008 106.06411 -- 1200000 Sep 24, 2008 106.599545 -- 1200000 Sep 23, 2008 106.157013 -- 1200000 Sep 22, 2008 106.421375 -- 1200000 Sep 19, 2008 107.026035 -- 1200000 Sep 18, 2008 110.17001 -- 1200000 Sep 17, 2008 110.453985 -- 1100000 Sep 16, 2008 110.043267 -- 1100000 Sep 15, 2008 109.909202 -- 1100000 Sep 12, 2008 107.541902 -- 1100000 Sep 11, 2008 108.705951 -- 1100000 Sep 10, 2008 108.456069 -- 1100000 Sep 09, 2008 108.860849 -- 1100000 Sep 08, 2008 108.089029 -- 1100000 Sep 05, 2008 107.97554 -- 1100000 Sep 04, 2008 108.005003 -- 1100000 Sep 03, 2008 107.567652 -- 1100000 Sep 02, 2008 107.111721 0.24 1100000 Aug 29, 2008 106.579387 -- 1100000 Aug 28, 2008 107.020335 -- 1100000 Aug 27, 2008 107.102401 -- 1100000 Aug 26, 2008 106.958676 -- 1100000 Aug 25, 2008 106.892584 -- 1100000 Aug 22, 2008 106.140779 -- 1100000 Aug 21, 2008 106.247478 -- 1000000 Aug 20, 2008 106.527321 -- 1000000 Aug 19, 2008 106.137958 -- 1000000 Aug 18, 2008 106.382067 -- 1000000 Aug 15, 2008 105.996771 -- 1000000 Aug 14, 2008 105.556702 -- 1000000 Aug 13, 2008 104.946652 -- 1000000 Aug 12, 2008 105.267146 -- 1000000 Aug 11, 2008 104.475618 -- 1000000 Aug 08, 2008 105.030756 -- 1000000 Aug 07, 2008 105.021825 -- 1000000 Aug 06, 2008 103.737775 -- 1100000 Aug 05, 2008 104.199058 -- 1100000 Aug 04, 2008 104.530404 -- 1100000 Aug 01, 2008 104.648481 0.373984 1100000 Jul 31, 2008 104.7157 -- 1100000 Jul 30, 2008 104.147911 -- 1100000 Jul 29, 2008 104.202889 -- 1100000 Jul 28, 2008 104.357424 -- 1100000 Jul 25, 2008 103.386486 -- 1100000 Jul 24, 2008 104.298952 -- 1100000 Jul 23, 2008 103.171258 -- 1100000 Jul 22, 2008 103.618154 -- 1100000 Jul 21, 2008 103.901657 -- 1100000 Jul 18, 2008 103.710276 -- 1100000 Jul 17, 2008 104.014388 -- 1100000 Jul 16, 2008 104.767147 -- 1100000 Jul 15, 2008 105.795807 -- 1100000 Jul 14, 2008 105.627239 -- 1100000 Jul 11, 2008 104.928626 -- 1000000 Jul 10, 2008 106.111277 -- 1000000 Jul 09, 2008 105.975679 -- 1000000 Jul 08, 2008 105.607633 -- 1000000 Jul 07, 2008 105.14456 -- 1000000 Jul 03, 2008 104.746068 -- 1000000 Jul 02, 2008 104.950809 -- 1000000 Jul 01, 2008 104.481055 0.357 1000000 Jun 30, 2008 104.900811 -- 1000000 Jun 27, 2008 104.841943 -- 1000000 Jun 26, 2008 104.338536 -- 1000000 Jun 25, 2008 103.523935 -- 1000000 Jun 24, 2008 103.620881 -- 1000000 Jun 23, 2008 103.004516 -- 1000000 Jun 20, 2008 103.161799 -- 1000000 Jun 19, 2008 102.520764 -- 1000000 Jun 18, 2008 102.835491 -- 1000000 Jun 17, 2008 102.181225 -- 1000000 Jun 16, 2008 102.1225 -- 1000000 Jun 13, 2008 101.871724 -- 1000000 Jun 12, 2008 102.248777 -- 1000000 Jun 11, 2008 103.247409 -- 1000000 Jun 10, 2008 103.097973 -- 1000000 Jun 09, 2008 103.969391 -- 1000000 Jun 06, 2008 104.126684 -- 1000000 Jun 05, 2008 103.344078 -- 1000000 Jun 04, 2008 104.116266 -- 1000000 Jun 03, 2008 104.641417 -- 1000000 Jun 02, 2008 103.954963 0.369269 1000000 May 30, 2008 103.793217 -- 1000000 May 29, 2008 103.344233 -- 1000000 May 28, 2008 104.025532 -- 1000000 May 27, 2008 104.774587 -- 1000000 May 23, 2008 105.688459 -- 1000000 May 22, 2008 104.909342 -- 1000000 May 21, 2008 105.808357 -- 1000000 May 20, 2008 106.099828 -- 1000000 May 19, 2008 105.538274 -- 1000000 May 16, 2008 105.34944 -- 1000000 May 15, 2008 105.342458 -- 1000000 May 14, 2008 104.556559 -- 1000000 May 13, 2008 104.82691 -- 1000000 May 12, 2008 105.99356 -- 1000000 May 09, 2008 105.985213 -- 1000000 May 08, 2008 105.59659 -- 1000000 May 07, 2008 104.788417 -- 1000000 May 06, 2008 104.528168 -- 1000000 May 05, 2008 105.085567 -- 1000000 May 02, 2008 105.133213 -- 1000000 May 01, 2008 105.941232 0.405362 1000000 Apr 30, 2008 106.113491 -- 1100000 Apr 29, 2008 105.534397 -- 1000000 Apr 28, 2008 105.412172 -- 1000000 Apr 25, 2008 105.04361 -- 1000000 Apr 24, 2008 105.469497 -- 1000000 Apr 23, 2008 106.249037 -- 1000000 Apr 22, 2008 106.38259 -- 1000000 Apr 21, 2008 106.339406 -- 1000000 Apr 18, 2008 105.872329 -- 1000000 Apr 17, 2008 106.026879 -- 1000000 Apr 16, 2008 106.268627 -- 1000000 Apr 15, 2008 107.485902 -- 1000000 Apr 14, 2008 108.178271 -- 1100000 Apr 11, 2008 108.490897 -- 1100000 Apr 10, 2008 107.950524 -- 1100000 Apr 09, 2008 108.39827 -- 1100000 Apr 08, 2008 107.465243 -- 1100000 Apr 07, 2008 107.518 -- 1100000 Apr 04, 2008 108.115642 -- 1100000 Apr 03, 2008 106.952487 -- 1100000 Apr 02, 2008 106.918973 -- 1000000 Apr 01, 2008 107.08942 0.405792 1000000 Mar 31, 2008 108.399064 -- 1000000 Mar 28, 2008 108.096899 -- 1000000 Mar 27, 2008 107.669628 -- 1000000 Mar 26, 2008 108.158832 -- 1000000 Mar 25, 2008 108.327929 -- 1000000 Mar 24, 2008 108.146962 -- 1000000 Mar 20, 2008 109.929834 -- 1000000 Mar 19, 2008 109.346368 -- 1000000 Mar 18, 2008 108.619938 -- 1000000 Mar 17, 2008 109.448984 -- 1000000 Mar 14, 2008 108.73716 -- 1000000 Mar 13, 2008 107.610263 -- 1100000 Mar 12, 2008 108.099796 -- 1100000 Mar 11, 2008 106.755992 -- 1100000 Mar 10, 2008 108.097299 -- 1100000 Mar 07, 2008 107.010049 -- 1100000 Mar 06, 2008 106.549994 -- 1100000 Mar 05, 2008 106.091332 -- 1100000 Mar 04, 2008 107.266452 -- 1100000 Mar 03, 2008 107.799551 0.357213 1100000 Feb 29, 2008 108.184056 -- 1100000 Feb 28, 2008 106.52278 -- 1100000 Feb 27, 2008 105.300194 -- 1000000 Feb 26, 2008 105.126953 -- 1100000 Feb 25, 2008 104.932538 -- 1100000 Feb 22, 2008 105.900489 -- 1100000 Feb 21, 2008 106.047485 -- 1100000 Feb 20, 2008 104.934251 -- 1100000 Feb 19, 2008 105.096296 -- 1100000 Feb 15, 2008 105.822 -- 1100000 Feb 14, 2008 105.362714 -- 1100000 Feb 13, 2008 106.655307 -- 1100000 Feb 12, 2008 106.955895 -- 1100000 Feb 11, 2008 107.587536 -- 1100000 Feb 08, 2008 107.12972 -- 1100000 Feb 07, 2008 106.390287 -- 1100000 Feb 06, 2008 107.640967 -- 1100000 Feb 05, 2008 107.921256 -- 1100000 Feb 04, 2008 107.428353 -- 1100000 Feb 01, 2008 107.88274 0.33768 1100000 Jan 31, 2008 107.791469 -- 1100000 Jan 30, 2008 106.921472 -- 1100000 Jan 29, 2008 107.732188 -- 1100000 Jan 28, 2008 108.276345 -- 1100000 Jan 25, 2008 108.209986 -- 1100000 Jan 24, 2008 107.490469 -- 1100000 Jan 23, 2008 109.553917 -- 1100000 Jan 22, 2008 109.031435 -- 1100000 Jan 18, 2008 107.794428 -- 1100000 Jan 17, 2008 108.100002 -- 1000000 Jan 16, 2008 107.364245 -- 1000000 Jan 15, 2008 107.608435 -- 1000000 Jan 14, 2008 106.727479 -- 900000 Jan 11, 2008 106.495216 -- 900000 Jan 10, 2008 105.797508 -- 900000 Jan 09, 2008 106.899642 -- 900000 Jan 08, 2008 106.435048 -- 900000 Jan 07, 2008 106.52585 -- 900000 Jan 04, 2008 106.262608 -- 900000 Jan 03, 2008 105.94098 -- 900000 Jan 02, 2008 106.059378 -- 800000 Dec 31, 2007 104.767726 -- 800000 Dec 28, 2007 104.137599 -- 800000 Dec 27, 2007 103.112483 0.375 800000 Dec 26, 2007 102.754608 -- 800000 Dec 24, 2007 103.425206 -- 800000 Dec 21, 2007 103.83613 -- 800000 Dec 20, 2007 105.1534 -- 800000 Dec 19, 2007 104.644426 -- 800000 Dec 18, 2007 104.150717 -- 800000 Dec 17, 2007 103.327848 -- 800000 Dec 14, 2007 102.87 -- 800000 Dec 13, 2007 103.43 -- 800000 Dec 12, 2007 104.34 -- 900000 Dec 11, 2007 105.08 -- 900000 Dec 10, 2007 103.56 -- 900000 Dec 07, 2007 103.82 -- 900000 Dec 06, 2007 104.99 -- 900000 Dec 05, 2007 105.87 -- 900000 Dec 04, 2007 106.21 -- 1000000 Dec 03, 2007 106.18 0.376529 900000 Nov 30, 2007 105.85 -- 900000 Nov 29, 2007 106.29 -- 600000 Nov 28, 2007 105.6 -- 600000 Nov 27, 2007 106.18 -- 600000 Nov 26, 2007 107.14 -- 400000 Nov 23, 2007 105.5 -- 400000 Nov 21, 2007 105.21 -- 400000 Nov 20, 2007 105.01 -- 400000 Nov 19, 2007 104.97 -- 400000 Nov 16, 2007 104.37 -- 400000 Nov 15, 2007 104.26 -- 400000 Nov 14, 2007 103.38 -- 400000 Nov 13, 2007 103.41 -- 400000 Nov 12, 2007 103.61 -- 400000 Nov 09, 2007 103.56 -- 400000 Nov 08, 2007 103.01 -- 400000 Nov 07, 2007 102.71 -- 400000 Nov 06, 2007 102.66 -- 400000 Nov 05, 2007 103.01 -- 400000 Nov 02, 2007 103.22 -- 400000 Nov 01, 2007 102.64 0.396112 400000 Oct 31, 2007 101.97 -- 400000 Oct 30, 2007 102.8 -- 400000 Oct 29, 2007 102.84 -- 400000 Oct 26, 2007 102.67 -- 400000 Oct 25, 2007 102.94 -- 400000 Oct 24, 2007 103.07 -- 400000 Oct 23, 2007 102.42 -- 400000 Oct 22, 2007 102.58 -- 400000 Oct 19, 2007 102.4 -- 400000 Oct 18, 2007 101.47 -- 400000 Oct 17, 2007 101.06 -- 400000 Oct 16, 2007 100.01 -- 400000 Oct 15, 2007 99.98 -- 400000 Oct 12, 2007 99.86 -- 400000 Oct 11, 2007 100.09 -- 400000 Oct 10, 2007 100.22 -- 400000 Oct 09, 2007 100.19 -- 400000 Oct 08, 2007 100.2 -- 400000 Oct 05, 2007 100.16 -- 400000 Oct 04, 2007 101.26 -- 400000 Oct 03, 2007 101.04 -- 400000 Oct 02, 2007 101.17 -- 400000 Oct 01, 2007 100.91 0.399217 400000 Sep 28, 2007 100.99 -- 400000 Sep 27, 2007 100.98 -- 400000 Sep 26, 2007 100.42 -- 400000 Sep 25, 2007 100.47 -- 400000 Sep 24, 2007 100.49 -- 400000 Sep 21, 2007 100.35 -- 400000 Sep 20, 2007 99.93 -- 400000 Sep 19, 2007 101.22 -- 400000 Sep 18, 2007 101.78 -- 400000 Sep 17, 2007 102.01 -- 400000 Sep 14, 2007 101.95 -- 400000 Sep 13, 2007 101.78 -- 400000 Sep 12, 2007 102.39 -- 400000 Sep 11, 2007 102.76 -- 400000 Sep 10, 2007 102.94 -- 400000 Sep 07, 2007 102.39 -- 400000 Sep 06, 2007 101.25 -- 400000 Sep 05, 2007 101.44 -- 400000 Sep 04, 2007 100.69 0.417767 400000 Aug 31, 2007 101.16 -- 400000 Aug 30, 2007 101.42 -- 400000 Aug 29, 2007 100.87 -- 400000 Aug 28, 2007 101.05 -- 400000 Aug 27, 2007 100.7 -- 400000 Aug 24, 2007 100.46 -- 400000 Aug 23, 2007 100.21 -- 400000 Aug 22, 2007 100.01 -- 400000 Aug 21, 2007 100.2 -- 400000 Aug 20, 2007 99.83 -- 400000 Aug 17, 2007 99.46 -- 400000 Aug 16, 2007 100.11 -- 400000 Aug 15, 2007 99.2 -- 400000 Aug 14, 2007 99.27 -- 400000 Aug 13, 2007 98.92 -- 400000 Aug 10, 2007 98.82 -- 300000 Aug 09, 2007 98.68 -- 300000 Aug 08, 2007 98.45 -- 300000 Aug 07, 2007 99.5 -- 300000 Aug 06, 2007 99.49 -- 300000 Aug 03, 2007 99.82 -- 300000 Aug 02, 2007 99.45 -- 300000 Aug 01, 2007 99.34 0.425243 300000 Jul 31, 2007 99.74 -- 300000 Jul 30, 2007 100.54 -- 300000 Jul 27, 2007 99.47 -- 300000 Jul 26, 2007 99.58 -- 300000 Jul 25, 2007 98.67 -- 300000 Jul 24, 2007 98.32 -- 300000 Jul 23, 2007 98.22 -- 300000 Jul 20, 2007 98.21 -- 300000 Jul 19, 2007 97.66 -- 300000 Jul 18, 2007 97.81 -- 300000 Jul 17, 2007 97.22 -- 300000 Jul 16, 2007 97.56 -- 300000 Jul 13, 2007 96.9 -- 300000 Jul 12, 2007 96.78 -- 300000 Jul 11, 2007 97.07 -- 300000 Jul 10, 2007 97.46 -- 300000 Jul 09, 2007 96.41 -- 300000 Jul 06, 2007 96.05 -- 300000 Jul 05, 2007 96.46 -- 300000 Jul 03, 2007 97.21 -- 300000 Jul 02, 2007 97.64 0.41587 300000 Jun 29, 2007 97.75 -- 300000 Jun 28, 2007 96.93 -- 300000 Jun 27, 2007 97.23 -- 300000 Jun 26, 2007 96.93 -- 300000 Jun 25, 2007 97.13 -- 300000 Jun 22, 2007 96.52 -- 300000 Jun 21, 2007 96.28 -- 300000 Jun 20, 2007 96.66 -- 300000 Jun 19, 2007 97.01 -- 300000 Jun 18, 2007 96.49 -- 300000 Jun 15, 2007 96.3 -- 300000 Jun 14, 2007 95.93 -- 300000 Jun 13, 2007 96.09 -- 300000 Jun 12, 2007 95.54 -- 300000 Jun 11, 2007 96.52 -- 300000 Jun 08, 2007 96.63 -- 300000 Jun 07, 2007 96.78 -- 300000 Jun 06, 2007 97.91 -- 300000 Jun 05, 2007 97.95 -- 300000 Jun 04, 2007 98.36 -- 300000 Jun 01, 2007 97.99 0.412552 300000 May 31, 2007 98.92 -- 300000 May 30, 2007 98.93 -- 300000 May 29, 2007 98.88 -- 300000 May 25, 2007 98.96 -- 300000 May 24, 2007 98.99 -- 300000 May 23, 2007 98.94 -- 300000 May 22, 2007 99.21 -- 300000 May 21, 2007 99.6 -- 300000 May 18, 2007 99.4 -- 300000 May 17, 2007 99.83 -- 300000 May 16, 2007 100.22 -- 300000 May 15, 2007 100.16 -- 300000 May 14, 2007 100.35 -- 300000 May 11, 2007 100.45 -- 300000 May 10, 2007 100.66 -- 300000 May 09, 2007 100.47 -- 300000 May 08, 2007 100.86 -- 300000 May 07, 2007 100.9 -- 300000 May 04, 2007 100.79 -- 300000 May 03, 2007 100.43 -- 300000 May 02, 2007 100.66 -- 300000 May 01, 2007 100.66 0.387538 300000 Apr 30, 2007 101.07 -- 300000 Apr 27, 2007 100.32 -- 300000 Apr 26, 2007 100.44 -- 300000 Apr 25, 2007 100.79 -- 300000 Apr 24, 2007 100.99 -- 300000 Apr 23, 2007 100.75 -- 200000 Apr 20, 2007 100.53 -- 200000 Apr 19, 2007 100.57 -- 200000 Apr 18, 2007 100.67 -- 200000 Apr 17, 2007 100.37 -- 200000 Apr 16, 2007 99.91 -- 300000 Apr 13, 2007 99.58 -- 300000 Apr 12, 2007 99.76 -- 300000 Apr 11, 2007 99.72 -- 300000 Apr 10, 2007 99.8 -- 300000 Apr 09, 2007 99.64 -- 300000 Apr 05, 2007 100.13 -- 300000 Apr 04, 2007 100.33 -- 300000 Apr 03, 2007 100.23 -- 300000 Apr 02, 2007 100.37 0.403508 300000 Mar 30, 2007 100.7 -- 300000 Mar 29, 2007 100.87 -- 300000 Mar 28, 2007 100.89 -- 300000 Mar 27, 2007 101 -- 300000 Mar 26, 2007 101.22 -- 300000 Mar 23, 2007 101 -- 300000 Mar 22, 2007 101.18 -- 300000 Mar 21, 2007 101.92 -- 300000 Mar 20, 2007 101.69 -- 300000 Mar 19, 2007 101.51 -- 300000 Mar 16, 2007 101.71 -- 300000 Mar 15, 2007 101.76 -- 300000 Mar 14, 2007 101.79 -- 300000 Mar 13, 2007 102.08 -- 300000 Mar 12, 2007 101.62 -- 300000 Mar 09, 2007 101.27 -- 300000 Mar 08, 2007 102 -- 300000 Mar 07, 2007 102.09 -- 300000 Mar 06, 2007 101.83 -- 300000 Mar 05, 2007 101.86 -- 300000 Mar 02, 2007 101.82 -- 300000 Mar 01, 2007 101.5 0.36432 300000 Feb 28, 2007 101.92 -- 400000 Feb 27, 2007 102.26 -- 400000 Feb 26, 2007 101.22 -- 400000 Feb 23, 2007 100.71 -- 400000 Feb 22, 2007 100.24 -- 400000 Feb 21, 2007 100.59 -- 400000 Feb 20, 2007 100.7 -- 400000 Feb 16, 2007 100.53 -- 400000 Feb 15, 2007 100.38 -- 400000 Feb 14, 2007 100.14 -- 400000 Feb 13, 2007 99.4 -- 400000 Feb 12, 2007 99.51 -- 400000 Feb 09, 2007 99.63 -- 400000 Feb 08, 2007 100.12 -- 400000 Feb 07, 2007 100.01 -- 400000 Feb 06, 2007 99.84 -- 400000 Feb 05, 2007 99.43 -- 400000 Feb 02, 2007 99.21 -- 400000 Feb 01, 2007 99.15 0.255264 400000 Jan 31, 2007 99.5 -- 400000 Jan 30, 2007 98.95 -- 400000 Jan 29, 2007 98.83 -- 400000 Jan 26, 2007 98.9 -- 400000 Jan 25, 2007 99.02 -- 400000 Jan 24, 2007 99.52 -- 400000 Jan 23, 2007 99.57 -- 400000 Jan 22, 2007 99.99 -- 400000 Jan 19, 2007 99.82 -- 400000 Jan 18, 2007 99.97 -- 400000 Jan 17, 2007 99.63 -- 400000 Jan 16, 2007 99.96 -- 400000 Jan 12, 2007 99.73 -- 400000 Jan 11, 2007 100.06 -- 200000 Jan 10, 2007 100.57 -- 200000 Jan 09, 2007 100.8 -- 200000 Jan 08, 2007 100.77 -- 200000 Jan 05, 2007 100.77 -- 200000 iShares 10-20 Year Treasury Bond ETF Fund Inception 05-Jan-2007 Month End Date Monthly Total (NAV) Return Jan 31, 2007 -- Feb 28, 2007 2.7 Mar 31, 2007 -0.84 Apr 30, 2007 0.77 May 31, 2007 -1.75 Jun 30, 2007 -0.76 Jul 31, 2007 2.47 Aug 31, 2007 1.86 Sep 30, 2007 0.24 Oct 31, 2007 1.37 Nov 30, 2007 4.21 Dec 31, 2007 -0.3 Jan 31, 2008 2.89 Feb 29, 2008 0.67 Mar 31, 2008 0.54 Apr 30, 2008 -1.74 May 31, 2008 -1.82 Jun 30, 2008 1.43 Jul 31, 2008 0.18 Aug 31, 2008 2.14 Sep 30, 2008 0.08 Oct 31, 2008 -3.7 Nov 30, 2008 11.36 Dec 31, 2008 7.35 Jan 31, 2009 -6.52 Feb 28, 2009 -0.84 Mar 31, 2009 5.09 Apr 30, 2009 -4.38 May 31, 2009 -2.41 Jun 30, 2009 0.63 Jul 31, 2009 0.63 Aug 31, 2009 1.63 Sep 30, 2009 1.69 Oct 31, 2009 -0.77 Nov 30, 2009 2.3 Dec 31, 2009 -5.15 Jan 31, 2010 2.57 Feb 28, 2010 0.41 Mar 31, 2010 -1.34 Apr 30, 2010 2.24 May 31, 2010 3.26 Jun 30, 2010 3.74 Jul 31, 2010 0.86 Aug 31, 2010 5.34 Sep 30, 2010 -0.73 Oct 31, 2010 -1.61 Nov 30, 2010 -1.38 Dec 31, 2010 -3.83 Jan 31, 2011 -0.84 Feb 28, 2011 0.72 Mar 31, 2011 -0.09 Apr 30, 2011 1.68 May 31, 2011 3.05 Jun 30, 2011 -1.33 Jul 31, 2011 3.83 Aug 31, 2011 6.67 Sep 30, 2011 4.57 Oct 31, 2011 -2.3 Nov 30, 2011 1.8 Dec 31, 2011 2.32 Jan 31, 2012 0.56 Feb 29, 2012 -1.37 Mar 31, 2012 -2.59 Apr 30, 2012 3.5 May 31, 2012 4.76 Jun 30, 2012 -0.98 Jul 31, 2012 2.02 Aug 31, 2012 -0.41 Sep 30, 2012 -1 Oct 31, 2012 -0.06999999999999999 Nov 30, 2012 1.25 Dec 31, 2012 -1.4000000000000001 Jan 31, 2013 -2.33 Feb 28, 2013 1.16 Mar 31, 2013 0.36 Apr 30, 2013 2.4299999999999997 May 31, 2013 -4.45 Jun 30, 2013 -2.77 Jul 31, 2013 -1 Aug 31, 2013 -0.72 Sep 30, 2013 1.2 Oct 31, 2013 1.03 Nov 30, 2013 -1.73 Dec 31, 2013 -1.78 Jan 31, 2014 3.7600000000000002 Feb 28, 2014 0.7 Mar 31, 2014 0.07 Apr 30, 2014 1.16 May 31, 2014 2.24 Jun 30, 2014 -0.3 Jul 31, 2014 0.04 Aug 31, 2014 2.56 Sep 30, 2014 -1.32 Oct 31, 2014 1.88 Nov 30, 2014 1.82 Dec 31, 2014 1.05 Jan 31, 2015 4.35 Feb 28, 2015 -2.62 Mar 31, 2015 0.99 Apr 30, 2015 -1.12 May 31, 2015 -0.38999999999999996 Jun 30, 2015 -1.83 Jul 31, 2015 2.02 Aug 31, 2015 -0.26 Sep 30, 2015 1.71 Oct 31, 2015 -0.74 Nov 30, 2015 -0.43 Dec 31, 2015 -0.22 Jan 31, 2016 3.45 Feb 29, 2016 1.85 Mar 31, 2016 0.19 Apr 30, 2016 -0.29 May 31, 2016 0.33 Jun 30, 2016 3.94 Jul 31, 2016 0.72 Aug 31, 2016 -0.97 Sep 30, 2016 -0.54 Oct 31, 2016 -2.17 Nov 30, 2016 -4.95 Dec 31, 2016 -0.36 Jan 31, 2017 0.29 Feb 28, 2017 1.09 Mar 31, 2017 -0.17 Apr 30, 2017 1.27 May 31, 2017 1.06 Jun 30, 2017 -0.42 Jul 31, 2017 0.03 Aug 31, 2017 2.2 Sep 30, 2017 -1.61 Oct 31, 2017 -0.14 Nov 30, 2017 -0.14 Dec 31, 2017 0.6 Jan 31, 2018 -2.65 Feb 28, 2018 -1.59 Mar 31, 2018 1.81 Apr 30, 2018 -1.51 May 31, 2018 1.35 Jun 30, 2018 0.02 Jul 31, 2018 -0.96 Aug 31, 2018 1.32 Sep 30, 2018 -1.94 Oct 31, 2018 -1.19 Nov 30, 2018 1.64 Dec 31, 2018 3.81 Jan 31, 2019 0.74 Feb 28, 2019 -0.63 Mar 31, 2019 3.68 Apr 30, 2019 -1.08 May 31, 2019 4.53 Jun 30, 2019 1.41 Jul 31, 2019 0.15 Aug 31, 2019 6.6 Sep 30, 2019 -1.73 Oct 31, 2019 -0.45 Nov 30, 2019 -0.78 Dec 31, 2019 -1.74 Jan 31, 2020 5.27 Feb 29, 2020 4.92 Mar 31, 2020 5.67 Apr 30, 2020 0.95 May 31, 2020 -0.78 Jun 30, 2020 0.11 Jul 31, 2020 2.75 Aug 31, 2020 -3.23 Sep 30, 2020 0.5 Oct 31, 2020 -2.61 Nov 30, 2020 0.87 Dec 31, 2020 -1.13 Jan 31, 2021 -3.01 Feb 28, 2021 -5.14 Mar 31, 2021 -4.21 Apr 30, 2021 2.12 May 31, 2021 -0.12 Jun 30, 2021 3.31 Jul 31, 2021 3.23 Aug 31, 2021 -0.19 Sep 30, 2021 -2.56 Oct 31, 2021 0.51 Nov 30, 2021 2.17 Dec 31, 2021 -1.11 Jan 31, 2022 -3.39 Feb 28, 2022 -1.06 Mar 31, 2022 -4.94 Apr 30, 2022 -7.7 May 31, 2022 -1.34 Jun 30, 2022 -1.62 Jul 31, 2022 2.9 Aug 31, 2022 -4.44 Sep 30, 2022 -7.19 Oct 31, 2022 -4.1 Nov 30, 2022 6.66 Dec 31, 2022 -1.87 Jan 31, 2023 6.2 Feb 28, 2023 -4.52 Mar 31, 2023 4.71 Apr 30, 2023 0.64 May 31, 2023 -2.62 Jun 30, 2023 -0.29 Jul 31, 2023 -1.69 Aug 31, 2023 -2.12 Sep 30, 2023 -6.42 Oct 31, 2023 -4.06 Nov 30, 2023 7.82 Dec 31, 2023 7.58 Jan 31, 2024 -1.05 Feb 29, 2024 -2.47 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 04, 2024 Mar 01, 2024 Mar 07, 2024 0.334085 0.334085 0 0 0 Feb 02, 2024 Feb 01, 2024 Feb 07, 2024 0.355085 0.355085 0 0 0 Dec 15, 2023 Dec 14, 2023 Dec 20, 2023 0.354206 0.354206 0 0 0 Dec 04, 2023 Dec 01, 2023 Dec 07, 2023 0.365192 0.365192 0 0 0 Nov 02, 2023 Nov 01, 2023 Nov 07, 2023 0.333786 0.333786 0 0 0 Oct 03, 2023 Oct 02, 2023 Oct 06, 2023 0.356039 0.356039 0 0 0 Sep 05, 2023 Sep 01, 2023 Sep 08, 2023 0.332499 0.332499 0 0 0 Aug 02, 2023 Aug 01, 2023 Aug 07, 2023 0.401218 0.401218 0 0 0 Jul 05, 2023 Jul 03, 2023 Jul 10, 2023 0.332578 0.332578 0 0 0 Jun 02, 2023 Jun 01, 2023 Jun 07, 2023 0.340268 0.340268 0 0 0 May 02, 2023 May 01, 2023 May 05, 2023 0.334818 0.334818 0 0 0 Apr 04, 2023 Apr 03, 2023 Apr 07, 2023 0.37234 0.37234 0 0 0 Mar 02, 2023 Mar 01, 2023 Mar 07, 2023 0.296694 0.296694 0 0 0 Feb 02, 2023 Feb 01, 2023 Feb 07, 2023 0.325029 0.325029 0 0 0 Dec 16, 2022 Dec 15, 2022 Dec 21, 2022 0.334912 0.334912 0 0 0 Dec 02, 2022 Dec 01, 2022 Dec 07, 2022 0.325859 0.325859 0 0 0 Nov 02, 2022 Nov 01, 2022 Nov 07, 2022 0.258903 0.258903 0 0 0 Oct 04, 2022 Oct 03, 2022 Oct 07, 2022 0.297966 0.297966 0 0 0 Sep 02, 2022 Sep 01, 2022 Sep 08, 2022 0.288034 0.288034 0 0 0 Aug 02, 2022 Aug 01, 2022 Aug 05, 2022 0.226214 0.226214 0 0 0 Jul 05, 2022 Jul 01, 2022 Jul 08, 2022 0.244209 0.244209 0 0 0 Jun 02, 2022 Jun 01, 2022 Jun 07, 2022 0.223063 0.223063 0 0 0 May 03, 2022 May 02, 2022 May 06, 2022 0.232336 0.232336 0 0 0 Apr 04, 2022 Apr 01, 2022 Apr 07, 2022 0.187861 0.187861 0 0 0 Mar 02, 2022 Mar 01, 2022 Mar 07, 2022 0.201376 0.201376 0 0 0 Feb 02, 2022 Feb 01, 2022 Feb 07, 2022 0.184929 0.184929 0 0 0 Dec 17, 2021 Dec 16, 2021 Dec 22, 2021 0.213624 0.213624 0 0 0 Dec 02, 2021 Dec 01, 2021 Dec 07, 2021 0.203021 0.203021 0 0 0 Nov 02, 2021 Nov 01, 2021 Nov 05, 2021 0.208142 0.208142 0 0 0 Oct 04, 2021 Oct 01, 2021 Oct 07, 2021 0.198659 0.198659 0 0 0 Sep 02, 2021 Sep 01, 2021 Sep 08, 2021 0.201605 0.201605 0 0 0 Aug 03, 2021 Aug 02, 2021 Aug 06, 2021 0.196092 0.196092 0 0 0 Jul 02, 2021 Jul 01, 2021 Jul 08, 2021 0.189253 0.189253 0 0 0 Jun 02, 2021 Jun 01, 2021 Jun 07, 2021 0.184721 0.184721 0 0 0 May 04, 2021 May 03, 2021 May 07, 2021 0.172569 0.172569 0 0 0 Apr 05, 2021 Apr 01, 2021 Apr 08, 2021 0.157709 0.157709 0 0 0 Mar 02, 2021 Mar 01, 2021 Mar 05, 2021 0.143526 0.143526 0 0 0 Feb 02, 2021 Feb 01, 2021 Feb 05, 2021 0.155793 0.155793 0 0 0 Dec 18, 2020 Dec 17, 2020 Dec 23, 2020 0.139019 0.139019 0 0 0 Dec 02, 2020 Dec 01, 2020 Dec 07, 2020 2.158759 0.145146 0.788996 1.224617 0 Nov 03, 2020 Nov 02, 2020 Nov 06, 2020 0.150237 0.150237 0 0 0 Oct 02, 2020 Oct 01, 2020 Oct 07, 2020 0.158859 0.158859 0 0 0 Sep 02, 2020 Sep 01, 2020 Sep 08, 2020 0.170114 0.170114 0 0 0 Aug 04, 2020 Aug 03, 2020 Aug 07, 2020 0.174252 0.174252 0 0 0 Jul 02, 2020 Jul 01, 2020 Jul 08, 2020 0.179764 0.179764 0 0 0 Jun 02, 2020 Jun 01, 2020 Jun 05, 2020 0.19045 0.19045 0 0 0 May 04, 2020 May 01, 2020 May 07, 2020 0.195388 0.195388 0 0 0 Apr 02, 2020 Apr 01, 2020 Apr 07, 2020 0.222224 0.222224 0 0 0 Mar 03, 2020 Mar 02, 2020 Mar 06, 2020 0.22594 0.22594 0 0 0 Feb 04, 2020 Feb 03, 2020 Feb 07, 2020 0.248406 0.248406 0 0 0 Dec 20, 2019 Dec 19, 2019 Dec 26, 2019 0.321311 0.321311 0 0 0 Dec 03, 2019 Dec 02, 2019 Dec 06, 2019 0.249333 0.249333 0 0 0 Nov 04, 2019 Nov 01, 2019 Nov 07, 2019 0.258997 0.258997 0 0 0 Oct 02, 2019 Oct 01, 2019 Oct 07, 2019 0.259584 0.259584 0 0 0 Sep 04, 2019 Sep 03, 2019 Sep 09, 2019 0.274816 0.274816 0 0 0 Aug 02, 2019 Aug 01, 2019 Aug 07, 2019 0.279712 0.279712 0 0 0 Jul 02, 2019 Jul 01, 2019 Jul 08, 2019 0.28696 0.28696 0 0 0 Jun 04, 2019 Jun 03, 2019 Jun 07, 2019 0.286242 0.286242 0 0 0 May 02, 2019 May 01, 2019 May 07, 2019 0.279364 0.279364 0 0 0 Apr 02, 2019 Apr 01, 2019 Apr 05, 2019 0.28345 0.28345 0 0 0 Mar 04, 2019 Mar 01, 2019 Mar 07, 2019 0.258539 0.258539 0 0 0 Feb 04, 2019 Feb 01, 2019 Feb 07, 2019 0.278124 0.278124 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.243662 0.243662 0 0 0 Dec 04, 2018 Dec 03, 2018 Dec 07, 2018 0.259707 0.259707 0 0 0 Nov 02, 2018 Nov 01, 2018 Nov 07, 2018 0.269883 0.269883 0 0 0 Oct 02, 2018 Oct 01, 2018 Oct 05, 2018 0.250513 0.250513 0 0 0 Sep 05, 2018 Sep 04, 2018 Sep 10, 2018 0.257393 0.257393 0 0 0 Aug 02, 2018 Aug 01, 2018 Aug 07, 2018 0.257205 0.257205 0 0 0 Jul 03, 2018 Jul 02, 2018 Jul 09, 2018 0.24943 0.24943 0 0 0 Jun 04, 2018 Jun 01, 2018 Jun 07, 2018 0.255003 0.255003 0 0 0 May 02, 2018 May 01, 2018 May 07, 2018 0.23066 0.23066 0 0 0 Apr 03, 2018 Apr 02, 2018 Apr 06, 2018 0.210027 0.210027 0 0 0 Mar 02, 2018 Mar 01, 2018 Mar 07, 2018 0.199987 0.199987 0 0 0 Feb 02, 2018 Feb 01, 2018 Feb 07, 2018 0.209759 0.209759 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.237386 0.237386 0 0 0 Dec 04, 2017 Dec 01, 2017 Dec 07, 2017 0.211764 0.211764 0 0 0 Nov 02, 2017 Nov 01, 2017 Nov 07, 2017 0.219017 0.219017 0 0 0 Oct 03, 2017 Oct 02, 2017 Oct 06, 2017 0.207648 0.207648 0 0 0 Sep 06, 2017 Sep 01, 2017 Sep 08, 2017 0.211261 0.211261 0 0 0 Aug 03, 2017 Aug 01, 2017 Aug 07, 2017 0.21102 0.21102 0 0 0 Jul 06, 2017 Jul 03, 2017 Jul 10, 2017 0.205456 0.205456 0 0 0 Jun 05, 2017 Jun 01, 2017 Jun 07, 2017 0.206421 0.206421 0 0 0 May 03, 2017 May 01, 2017 May 05, 2017 0.206103 0.206103 0 0 0 Apr 05, 2017 Apr 03, 2017 Apr 07, 2017 0.198609 0.198609 0 0 0 Mar 03, 2017 Mar 01, 2017 Mar 07, 2017 0.180714 0.180714 0 0 0 Feb 03, 2017 Feb 01, 2017 Feb 07, 2017 0.199486 0.199486 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.207494 0.207494 0 0 0 Dec 05, 2016 Dec 01, 2016 Dec 07, 2016 0.192613 0.192613 0 0 0 Nov 03, 2016 Nov 01, 2016 Nov 07, 2016 0.197649 0.197649 0 0 0 Oct 05, 2016 Oct 03, 2016 Oct 07, 2016 0.193957 0.193957 0 0 0 Sep 06, 2016 Sep 01, 2016 Sep 08, 2016 0.201293 0.201293 0 0 0 Aug 03, 2016 Aug 01, 2016 Aug 05, 2016 0.212635 0.212635 0 0 0 Jul 06, 2016 Jul 01, 2016 Jul 08, 2016 0.222421 0.222421 0 0 0 Jun 03, 2016 Jun 01, 2016 Jun 07, 2016 0.237088 0.237088 0 0 0 May 04, 2016 May 02, 2016 May 06, 2016 0.228653 0.228653 0 0 0 Apr 05, 2016 Apr 01, 2016 Apr 07, 2016 0.217923 0.217923 0 0 0 Mar 03, 2016 Mar 01, 2016 Mar 07, 2016 0.202648 0.202648 0 0 0 Feb 03, 2016 Feb 01, 2016 Feb 05, 2016 0.220876 0.220876 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.24895 0.24895 0 0 0 Dec 03, 2015 Dec 01, 2015 Dec 07, 2015 0.233834 0.233834 0 0 0 Nov 04, 2015 Nov 02, 2015 Nov 06, 2015 0.240832 0.240832 0 0 0 Oct 05, 2015 Oct 01, 2015 Oct 07, 2015 0.236062 0.236062 0 0 0 Sep 03, 2015 Sep 01, 2015 Sep 08, 2015 0.230013 0.230013 0 0 0 Aug 05, 2015 Aug 03, 2015 Aug 07, 2015 0.243217 0.243217 0 0 0 Jul 06, 2015 Jul 01, 2015 Jul 08, 2015 0.243979 0.243979 0 0 0 Jun 03, 2015 Jun 01, 2015 Jun 05, 2015 0.245196 0.245196 0 0 0 May 05, 2015 May 01, 2015 May 07, 2015 0.23882 0.23882 0 0 0 Apr 06, 2015 Apr 01, 2015 Apr 08, 2015 0.240116 0.240116 0 0 0 Mar 04, 2015 Mar 02, 2015 Mar 06, 2015 0.220618 0.220618 0 0 0 Feb 04, 2015 Feb 02, 2015 Feb 06, 2015 0.240225 0.240225 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.238092 0.238092 0 0 0 Dec 03, 2014 Dec 01, 2014 Dec 05, 2014 0.239835 0.239835 0 0 0 Nov 05, 2014 Nov 03, 2014 Nov 07, 2014 0.23501 0.23501 0 0 0 Oct 03, 2014 Oct 01, 2014 Oct 07, 2014 0.240772 0.240772 0 0 0 Sep 04, 2014 Sep 02, 2014 Sep 08, 2014 0.24134 0.24134 0 0 0 Aug 05, 2014 Aug 01, 2014 Aug 07, 2014 0.255198 0.255198 0 0 0 Jul 03, 2014 Jul 01, 2014 Jul 08, 2014 0.242119 0.242119 0 0 0 Jun 04, 2014 Jun 02, 2014 Jun 06, 2014 0.250198 0.250198 0 0 0 May 05, 2014 May 01, 2014 May 07, 2014 0.234606 0.234606 0 0 0 Apr 03, 2014 Apr 01, 2014 Apr 07, 2014 0.234499 0.234499 0 0 0 Mar 05, 2014 Mar 03, 2014 Mar 07, 2014 0.216829 0.216829 0 0 0 Feb 05, 2014 Feb 03, 2014 Feb 07, 2014 0.240304 0.240304 0 0 0 Dec 30, 2013 Dec 26, 2013 Jan 02, 2014 0.235682 0.235682 0 0 0 Dec 04, 2013 Dec 02, 2013 Dec 06, 2013 0.269952 0.269952 0 0 0 Nov 05, 2013 Nov 01, 2013 Nov 07, 2013 0.248185 0.248185 0 0 0 Oct 03, 2013 Oct 01, 2013 Oct 07, 2013 0.235974 0.235974 0 0 0 Sep 05, 2013 Sep 03, 2013 Sep 09, 2013 0.249939 0.249939 0 0 0 Aug 05, 2013 Aug 01, 2013 Aug 07, 2013 0.249165 0.249165 0 0 0 Jul 03, 2013 Jul 01, 2013 Jul 08, 2013 0.241868 0.241868 0 0 0 Jun 05, 2013 Jun 03, 2013 Jun 07, 2013 0.24045 0.24045 0 0 0 May 03, 2013 May 01, 2013 May 07, 2013 0.220738 0.220738 0 0 0 Apr 03, 2013 Apr 01, 2013 Apr 05, 2013 0.247394 0.247394 0 0 0 Mar 05, 2013 Mar 01, 2013 Mar 07, 2013 0.247141 0.247141 0 0 0 Feb 05, 2013 Feb 01, 2013 Feb 07, 2013 0.226001 0.226001 0 0 0 Dec 28, 2012 Dec 26, 2012 Jan 02, 2013 0.236822 0.236822 0 0 0 Dec 05, 2012 Dec 03, 2012 Dec 07, 2012 0.220011 0.220011 0 0 0 Nov 05, 2012 Nov 01, 2012 Nov 07, 2012 0.24018 0.24018 0 0 0 Oct 03, 2012 Oct 01, 2012 Oct 05, 2012 0.22993 0.22993 0 0 0 Sep 06, 2012 Sep 04, 2012 Sep 10, 2012 0.226098 0.226098 0 0 0 Aug 03, 2012 Aug 01, 2012 Aug 07, 2012 0.241382 0.241382 0 0 0 Jul 05, 2012 Jul 02, 2012 Jul 09, 2012 0.243506 0.243506 0 0 0 Jun 05, 2012 Jun 01, 2012 Jun 07, 2012 0.26696 0.26696 0 0 0 May 03, 2012 May 01, 2012 May 07, 2012 0.261128 0.261128 0 0 0 Apr 04, 2012 Apr 02, 2012 Apr 09, 2012 0.277538 0.277538 0 0 0 Mar 05, 2012 Mar 01, 2012 Mar 07, 2012 0.261604 0.261604 0 0 0 Feb 03, 2012 Feb 01, 2012 Feb 07, 2012 0.286423 0.286423 0 0 0 Dec 29, 2011 Dec 27, 2011 Jan 04, 2012 0.260879 0.260879 0 0 0 Dec 05, 2011 Dec 01, 2011 Dec 07, 2011 0.263121 0.263121 0 0 0 Nov 03, 2011 Nov 01, 2011 Nov 07, 2011 0.290892 0.290892 0 0 0 Oct 05, 2011 Oct 03, 2011 Oct 07, 2011 0.280497 0.280497 0 0 0 Sep 06, 2011 Sep 01, 2011 Sep 08, 2011 0.321747 0.321747 0 0 0 Aug 03, 2011 Aug 01, 2011 Aug 05, 2011 0.339668 0.339668 0 0 0 Jul 06, 2011 Jul 01, 2011 Jul 08, 2011 0.319075 0.319075 0 0 0 Jun 03, 2011 Jun 01, 2011 Jun 07, 2011 0.335468 0.335468 0 0 0 May 04, 2011 May 02, 2011 May 06, 2011 0.321249 0.321249 0 0 0 Apr 05, 2011 Apr 01, 2011 Apr 07, 2011 0.33875 0.33875 0 0 0 Mar 03, 2011 Mar 01, 2011 Mar 07, 2011 0.290241 0.290241 0 0 0 Feb 03, 2011 Feb 01, 2011 Feb 07, 2011 0.336417 0.336417 0 0 0 Dec 30, 2010 Dec 28, 2010 Jan 04, 2011 0.370134 0.370134 0 0 0 Dec 03, 2010 Dec 01, 2010 Dec 07, 2010 0.317403 0.317403 0 0 0 Nov 03, 2010 Nov 01, 2010 Nov 05, 2010 0.320473 0.320473 0 0 0 Oct 05, 2010 Oct 01, 2010 Oct 07, 2010 0.333255 0.333255 0 0 0 Sep 03, 2010 Sep 01, 2010 Sep 08, 2010 0.334934 0.334934 0 0 0 Aug 04, 2010 Aug 02, 2010 Aug 06, 2010 0.334644 0.334644 0 0 0 Jul 06, 2010 Jul 01, 2010 Jul 08, 2010 0.316618 0.316618 0 0 0 Jun 03, 2010 Jun 01, 2010 Jun 07, 2010 0.359383 0.359383 0 0 0 May 05, 2010 May 03, 2010 May 07, 2010 0.35164 0.35164 0 0 0 Apr 06, 2010 Apr 01, 2010 Apr 08, 2010 0.364253 0.364253 0 0 0 Mar 03, 2010 Mar 01, 2010 Mar 05, 2010 0.315343 0.315343 0 0 0 Feb 03, 2010 Feb 01, 2010 Feb 05, 2010 0.353333 0.353333 0 0 0 Dec 31, 2009 Dec 29, 2009 Jan 05, 2010 0.346602 0.346602 0 0 0 Dec 03, 2009 Dec 01, 2009 Dec 07, 2009 0.31908 0.31908 0 0 0 Nov 04, 2009 Nov 02, 2009 Nov 06, 2009 0.363781 0.363781 0 0 0 Oct 05, 2009 Oct 01, 2009 Oct 07, 2009 0.342732 0.342732 0 0 0 Sep 03, 2009 Sep 01, 2009 Sep 08, 2009 0.351741 0.351741 0 0 0 Aug 05, 2009 Aug 03, 2009 Aug 07, 2009 0.363533 0.363533 0 0 0 Jul 06, 2009 Jul 01, 2009 Jul 08, 2009 0.303 0.303 0 0 0 Jun 03, 2009 Jun 01, 2009 Jun 05, 2009 0.362839 0.362839 0 0 0 May 05, 2009 May 01, 2009 May 07, 2009 0.32575 0.32575 0 0 0 Apr 03, 2009 Apr 01, 2009 Apr 07, 2009 0.368313 0.368313 0 0 0 Mar 04, 2009 Mar 02, 2009 Mar 06, 2009 0.3149 0.3149 0 0 0 Feb 04, 2009 Feb 02, 2009 Feb 06, 2009 0.386866 0.386866 0 0 0 Dec 31, 2008 Dec 29, 2008 Jan 02, 2009 0.424215 0.424215 0 0 0 Dec 03, 2008 Dec 01, 2008 Dec 05, 2008 0.375 0.375 0 0 0 Nov 05, 2008 Nov 03, 2008 Nov 07, 2008 0.365 0.365 0 0 0 Oct 03, 2008 Oct 01, 2008 Oct 07, 2008 0.33 0.33 0 0 0 Sep 04, 2008 Sep 02, 2008 Sep 08, 2008 0.24 0.24 0 0 0 Aug 05, 2008 Aug 01, 2008 Aug 07, 2008 0.373984 0.373984 0 0 0 Jul 03, 2008 Jul 01, 2008 Jul 08, 2008 0.357 0.357 0 0 0 Jun 04, 2008 Jun 02, 2008 Jun 06, 2008 0.369269 0.369269 0 0 0 May 05, 2008 May 01, 2008 May 07, 2008 0.405362 0.405362 0 0 0 Apr 03, 2008 Apr 01, 2008 Apr 07, 2008 0.405792 0.405792 0 0 0 Mar 05, 2008 Mar 03, 2008 Mar 07, 2008 0.357213 0.357213 0 0 0 Feb 05, 2008 Feb 01, 2008 Feb 07, 2008 0.33768 0.33768 0 0 0 Dec 31, 2007 Dec 27, 2007 Jan 03, 2008 0.375 0.375 0 0 0 Dec 05, 2007 Dec 03, 2007 Dec 07, 2007 0.376529 0.376529 0 0 0 Nov 05, 2007 Nov 01, 2007 Nov 07, 2007 0.396112 0.396112 0 0 0 Oct 03, 2007 Oct 01, 2007 Oct 05, 2007 0.399217 0.399217 0 0 0 Sep 06, 2007 Sep 04, 2007 Sep 10, 2007 0.417767 0.417767 0 0 0 Aug 03, 2007 Aug 01, 2007 Aug 07, 2007 0.425243 0.425243 0 0 0 Jul 05, 2007 Jul 02, 2007 Jul 09, 2007 0.41587 0.41587 0 0 0 Jun 05, 2007 Jun 01, 2007 Jun 07, 2007 0.412552 0.412552 0 0 0 May 03, 2007 May 01, 2007 May 07, 2007 0.387538 0.387538 0 0 0 Apr 04, 2007 Apr 02, 2007 Apr 09, 2007 0.403508 0.403508 0 0 0 Mar 05, 2007 Mar 01, 2007 Mar 07, 2007 0.36432 0.36432 0 0 0 Feb 05, 2007 Feb 01, 2007 Feb 07, 2007 0.255264 0.255264 0 0 0