The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
26-Mar-2024
iShares 10-20 Year Treasury Bond ETF
Inception Date
Jan 05, 2007
Fund Holdings as of
Mar 26, 2024
Number of Securities (excluding cash and derivatives)
52.00
Shares Outstanding
75,900,000.00
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Par Value
Price
Location
Exchange
Currency
Duration
YTM (%)
FX Rate
Maturity
Coupon (%)
Mod. Duration
Yield to Call (%)
Yield to Worst (%)
Real Duration
Real YTM (%)
Market Currency
Accrual Date
Effective Date
TREASURY BOND
Treasuries
Fixed Income
674243243.79
8.52653
674243243.79
909225400
73.34
United States
--
USD
13.25
4.5
1
May 15, 2041
2.25
13.27
--
4.5
13.27
4.5
USD
May 15, 2021
Jun 01, 2021
TREASURY BOND
Treasuries
Fixed Income
557247674.36
7.047
557247674.36
802663700
69.22
United States
--
USD
13.59
4.5
1
Feb 15, 2041
1.88
13.6
--
4.5
13.6
4.5
USD
Feb 15, 2021
Mar 01, 2021
TREASURY BOND
Treasuries
Fixed Income
484310543.79
6.12463
484310543.79
618545400
78
United States
--
USD
13.53
4.53
1
Aug 15, 2042
2.75
13.58
--
4.53
13.58
4.53
USD
Aug 15, 2012
Aug 15, 2012
TREASURY BOND
Treasuries
Fixed Income
466268295.2
5.89646
466268295.2
662707400
69.63
United States
--
USD
13.79
4.52
1
Nov 15, 2041
2
13.81
--
4.52
13.81
4.52
USD
Nov 15, 2021
Nov 30, 2021
TREASURY BOND (OLD)
Treasuries
Fixed Income
449689860.89
5.68681
449689860.89
428898800
103.13
United States
--
USD
12.52
4.51
1
Nov 15, 2043
4.75
12.6
--
4.51
12.6
4.51
USD
Nov 15, 2023
Nov 30, 2023
TREASURY BOND
Treasuries
Fixed Income
437597863.7
5.5339
437597863.7
460112000
93.66
United States
--
USD
12.57
4.51
1
Nov 15, 2042
4
12.62
--
4.51
12.62
4.51
USD
Nov 15, 2022
Nov 30, 2022
TREASURY BOND
Treasuries
Fixed Income
427608832.17
5.40757
427608832.17
664744900
63.83
United States
--
USD
13.93
4.48
1
Nov 15, 2040
1.38
13.94
--
4.48
13.94
4.48
USD
Nov 15, 2020
Nov 30, 2020
TREASURY BOND
Treasuries
Fixed Income
421086451.92
5.32509
421086451.92
627198900
66.95
United States
--
USD
14.02
4.51
1
Aug 15, 2041
1.75
14.04
--
4.51
14.04
4.51
USD
Aug 15, 2021
Aug 31, 2021
TREASURY BOND
Treasuries
Fixed Income
401746123.9
5.08051
401746123.9
466216000
85.8
United States
--
USD
13.02
4.52
1
Aug 15, 2042
3.38
13.07
--
4.52
13.07
4.52
USD
Aug 15, 2022
Aug 31, 2022
TREASURY BOND
Treasuries
Fixed Income
385021731.34
4.86901
385021731.34
625509300
61.43
United States
--
USD
14.15
4.47
1
Aug 15, 2040
1.13
14.16
--
4.47
14.16
4.47
USD
Aug 15, 2020
Aug 31, 2020
TREASURY BOND (2OLD)
Treasuries
Fixed Income
296783964.81
3.75315
296783964.81
300742000
98.2
United States
--
USD
12.78
4.51
1
Aug 15, 2043
4.38
12.85
--
4.51
12.85
4.51
USD
Aug 15, 2023
Aug 31, 2023
TREASURY BOND
Treasuries
Fixed Income
281397441.62
3.55857
281397441.62
302149700
91.73
United States
--
USD
12.85
4.53
1
May 15, 2043
3.88
12.92
--
4.53
12.92
4.53
USD
May 15, 2023
May 31, 2023
TREASURY BOND
Treasuries
Fixed Income
253613522.58
3.20722
253613522.58
269041200
93.84
United States
--
USD
11.79
4.41
1
Aug 15, 2040
3.88
11.81
--
4.41
11.81
4.41
USD
Aug 15, 2010
Aug 16, 2010
TREASURY BOND
Treasuries
Fixed Income
224996087.27
2.84532
224996087.27
303507000
73.87
United States
--
USD
13.64
4.52
1
Feb 15, 2042
2.38
13.67
--
4.52
13.67
4.52
USD
Feb 15, 2022
Feb 28, 2022
TREASURY BOND
Treasuries
Fixed Income
215213054.34
2.7216
215213054.34
211234600
100.3
United States
--
USD
11.06
4.35
1
Nov 15, 2039
4.38
11.07
--
4.35
11.07
4.35
USD
Nov 15, 2009
Nov 16, 2009
TREASURY BOND
Treasuries
Fixed Income
205439226.72
2.598
205439226.72
256787700
78.96
United States
--
USD
13.64
4.53
1
May 15, 2043
2.88
13.71
--
4.53
13.71
4.53
USD
May 15, 2013
May 15, 2013
TREASURY NOTE
Treasuries
Fixed Income
158982253.27
2.0105
158982253.27
193819400
81.53
United States
--
USD
7.04
4.23
1
Nov 15, 2031
1.38
7.03
--
4.23
7.03
4.23
USD
Nov 15, 2021
Nov 15, 2021
TREASURY BOND
Treasuries
Fixed Income
158838923.86
2.00869
158838923.86
178855500
88.41
United States
--
USD
13.27
4.53
1
Aug 15, 2043
3.63
13.34
--
4.53
13.34
4.53
USD
Aug 15, 2013
Aug 15, 2013
TREASURY BOND
Treasuries
Fixed Income
151973730.89
1.92187
151973730.89
164636500
91.88
United States
--
USD
12.89
4.52
1
Feb 15, 2043
3.88
12.95
--
4.52
12.95
4.52
USD
Feb 15, 2023
Feb 28, 2023
TREASURY BOND
Treasuries
Fixed Income
135181623.67
1.70952
135181623.67
152613000
88.18
United States
--
USD
13.47
4.53
1
Feb 15, 2044
3.63
13.55
--
4.53
13.55
4.53
USD
Feb 15, 2014
Feb 18, 2014
TREASURY BOND (OTR)
Treasuries
Fixed Income
127846163.4
1.61675
127846163.4
127177500
100.03
United States
--
USD
12.9
4.5
1
Feb 15, 2044
4.5
12.99
--
4.5
12.99
4.5
USD
Feb 15, 2024
Feb 29, 2024
TREASURY BOND
Treasuries
Fixed Income
121235815.56
1.53316
121235815.56
194312000
61.98
United States
--
USD
13.91
4.45
1
May 15, 2040
1.13
13.92
--
4.45
13.92
4.45
USD
May 15, 2020
Jun 01, 2020
TREASURY BOND
Treasuries
Fixed Income
119203049.14
1.50745
119203049.14
130588000
89.92
United States
--
USD
13.14
4.53
1
Nov 15, 2043
3.75
13.22
--
4.53
13.22
4.53
USD
Nov 15, 2013
Nov 15, 2013
TREASURY BOND
Treasuries
Fixed Income
108025527.43
1.3661
108025527.43
104336600
103.03
United States
--
USD
11.18
4.36
1
Feb 15, 2040
4.63
11.2
--
4.36
11.2
4.36
USD
Feb 15, 2010
Feb 16, 2010
TREASURY BOND
Treasuries
Fixed Income
84151534.51
1.06419
84151534.51
98262500
84.46
United States
--
USD
12.87
4.51
1
May 15, 2042
3.25
12.92
--
4.51
12.92
4.51
USD
May 15, 2022
May 31, 2022
TREASURY STRIP (PRIN)
Treasuries
Fixed Income
76014266.83
0.96128
76014266.83
161246000
47.14
United States
--
USD
16.52
4.5
1
Feb 15, 2041
0
16.15
--
4.5
16.15
4.5
USD
Mar 01, 2021
Mar 01, 2021
TREASURY BOND
Treasuries
Fixed Income
75961522.95
0.96062
75961522.95
72890000
102.58
United States
--
USD
10.28
4.25
1
May 15, 2038
4.5
10.28
--
4.25
10.28
4.25
USD
May 15, 2008
Aug 15, 2008
TREASURY BOND
Treasuries
Fixed Income
68902021.16
0.87134
68902021.16
82456000
83.22
United States
--
USD
12.99
4.5
1
Feb 15, 2042
3.13
13.02
--
4.5
13.02
4.5
USD
Feb 15, 2012
Feb 15, 2012
TREASURY BOND
Treasuries
Fixed Income
56268972.12
0.71158
56268972.12
68044000
82.35
United States
--
USD
13.44
4.52
1
Feb 15, 2043
3.13
13.5
--
4.52
13.5
4.52
USD
Feb 15, 2013
Feb 15, 2013
TREASURY BOND
Treasuries
Fixed Income
56025783.66
0.70851
56025783.66
71104000
77.8
United States
--
USD
13.53
4.53
1
Nov 15, 2042
2.75
13.58
--
4.53
13.58
4.53
USD
Nov 15, 2012
Nov 15, 2012
TREASURY NOTE
Treasuries
Fixed Income
52591047.21
0.66507
52591047.21
55449000
94.63
United States
--
USD
4.91
4.24
1
Aug 31, 2029
3.13
4.91
--
4.24
4.91
4.24
USD
Aug 31, 2022
Aug 31, 2022
TREASURY BOND
Treasuries
Fixed Income
51753894.68
0.65448
51753894.68
51351600
99.24
United States
--
USD
10.88
4.32
1
May 15, 2039
4.25
10.89
--
4.32
10.89
4.32
USD
May 15, 2009
May 15, 2009
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
45470000.02
0.57502
45470000.02
45470000
1
United States
--
USD
0.13
5.13
1
--
5.34
0.14
--
5.13
0.14
5.13
USD
--
Feb 04, 2009
TREASURY NOTE
Treasuries
Fixed Income
22485391.49
0.28435
22485391.49
24523000
90.65
United States
--
USD
7.04
4.25
1
May 15, 2032
2.88
7.03
--
4.25
7.03
4.25
USD
May 15, 2022
May 16, 2022
TREASURY NOTE
Treasuries
Fixed Income
22216847.59
0.28096
22216847.59
24729000
89.54
United States
--
USD
7.32
4.24
1
Aug 15, 2032
2.75
7.31
--
4.24
7.31
4.24
USD
Aug 15, 2022
Aug 15, 2022
US TREASURY N/B
Treasuries
Fixed Income
4374846.12
0.05532
4374846.12
5466000
79.97
United States
--
USD
6.12
4.24
1
Aug 15, 2030
0.63
6.12
--
4.24
6.12
4.24
USD
Aug 15, 2020
Aug 17, 2020
TREASURY STRIP (PRIN)
Treasuries
Fixed Income
2614492.18
0.03306
2614492.18
5470000
47.8
United States
--
USD
16.28
4.49
1
Nov 15, 2040
0
15.92
--
4.49
15.92
4.49
USD
Nov 30, 2020
Nov 30, 2020
TREASURY NOTE
Treasuries
Fixed Income
2153880.01
0.02724
2153880.01
2549000
84.29
United States
--
USD
7.15
4.24
1
Feb 15, 2032
1.88
7.14
--
4.24
7.14
4.24
USD
Feb 15, 2022
Feb 15, 2022
TREASURY BOND
Treasuries
Fixed Income
1891860.94
0.02392
1891860.94
1720000
108.18
United States
--
USD
9.57
4.18
1
May 15, 2037
5
9.57
--
4.18
9.57
4.18
USD
May 15, 2007
Aug 15, 2007
TREASURY BOND
Treasuries
Fixed Income
1830924.14
0.02315
1830924.14
1720000
105.93
United States
--
USD
9.64
4.15
1
Feb 15, 2037
4.75
9.64
--
4.15
9.64
4.15
USD
Feb 15, 2007
Feb 15, 2007
TREASURY BOND
Treasuries
Fixed Income
1799189.24
0.02275
1799189.24
1720000
104.08
United States
--
USD
11.57
4.4
1
Feb 15, 2041
4.75
11.6
--
4.4
11.6
4.4
USD
Feb 15, 2011
Feb 15, 2011
TREASURY BOND
Treasuries
Fixed Income
1792557.84
0.02267
1792557.84
1720000
103.72
United States
--
USD
9.16
4.1
1
Feb 15, 2036
4.5
9.16
--
4.1
9.16
4.1
USD
Feb 15, 2006
Feb 15, 2006
TREASURY BOND
Treasuries
Fixed Income
1760688.58
0.02227
1760688.58
1720000
101.87
United States
--
USD
11
4.33
1
Aug 15, 2039
4.5
11.02
--
4.33
11.02
4.33
USD
Aug 15, 2009
Aug 17, 2009
TREASURY BOND
Treasuries
Fixed Income
1753532
0.02218
1753532
1720000
101.47
United States
--
USD
10.31
4.23
1
Feb 15, 2038
4.38
10.31
--
4.23
10.31
4.23
USD
Feb 15, 2008
Feb 15, 2008
TREASURY BOND
Treasuries
Fixed Income
1746079.36
0.02208
1746079.36
1720000
99.93
United States
--
USD
11.29
4.38
1
May 15, 2040
4.38
11.31
--
4.38
11.31
4.38
USD
May 15, 2010
May 17, 2010
TREASURY BOND
Treasuries
Fixed Income
1734993.41
0.02194
1734993.41
1720000
99.29
United States
--
USD
11.73
4.43
1
May 15, 2041
4.38
11.76
--
4.43
11.76
4.43
USD
May 15, 2011
May 16, 2011
TREASURY BOND
Treasuries
Fixed Income
1713452.8
0.02167
1713452.8
1720000
98.08
United States
--
USD
11.58
4.41
1
Nov 15, 2040
4.25
11.6
--
4.41
11.6
4.41
USD
Nov 15, 2010
Nov 15, 2010
TREASURY STRIP (PRIN)
Treasuries
Fixed Income
1594976.53
0.02017
1594976.53
3423000
46.6
United States
--
USD
16.76
4.51
1
May 15, 2041
0
16.39
--
4.51
16.39
4.51
USD
Jun 01, 2021
Jun 01, 2021
TREASURY BOND
Treasuries
Fixed Income
1582164.71
0.02001
1582164.71
1720000
91.57
United States
--
USD
12.33
4.45
1
Aug 15, 2041
3.75
12.36
--
4.45
12.36
4.45
USD
Aug 15, 2011
Aug 15, 2011
TREASURY BOND
Treasuries
Fixed Income
1577795.28
0.01995
1577795.28
1720000
91.35
United States
--
USD
11.26
4.29
1
Feb 15, 2039
3.5
11.27
--
4.29
11.27
4.29
USD
Feb 15, 2009
Feb 17, 2009
TREASURY BOND
Treasuries
Fixed Income
1456632.58
0.01842
1456632.58
1720000
83.55
United States
--
USD
12.75
4.48
1
Nov 15, 2041
3.13
12.78
--
4.48
12.78
4.48
USD
Nov 15, 2011
Nov 15, 2011
TREASURY BOND
Treasuries
Fixed Income
1418295.09
0.01794
1418295.09
1720000
81.37
United States
--
USD
13.07
4.52
1
May 15, 2042
3
13.12
--
4.52
13.12
4.52
USD
May 15, 2012
May 15, 2012
TREASURY NOTE
Treasuries
Fixed Income
130619.12
0.00165
130619.12
137600
93.77
United States
--
USD
4.61
4.25
1
Apr 30, 2029
2.88
4.61
--
4.25
4.61
4.25
USD
Apr 30, 2022
May 02, 2022
USD CASH
Cash and/or Derivatives
Cash
-727277.18
-0.0092
-727277.18
-727277
100
United States
--
USD
0
5.34
1
--
0
0
--
5.34
0
5.34
USD
--
Jan 01, 1989
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 27, 2024
104.944124
--
75900000
Mar 26, 2024
104.197924
--
75800000
Mar 25, 2024
103.953636
--
75800000
Mar 22, 2024
104.384964
--
75800000
Mar 21, 2024
103.49635
--
75800000
Mar 20, 2024
103.339228
--
75800000
Mar 19, 2024
103.225953
--
75800000
Mar 18, 2024
102.827768
--
75800000
Mar 15, 2024
103.055838
--
75200000
Mar 14, 2024
103.24529
--
75000000
Mar 13, 2024
104.595916
--
75000000
Mar 12, 2024
104.956427
--
74900000
Mar 11, 2024
105.779431
--
74800000
Mar 08, 2024
105.790926
--
74700000
Mar 07, 2024
105.843856
--
74700000
Mar 06, 2024
105.737072
--
74700000
Mar 05, 2024
105.154156
--
74600000
Mar 04, 2024
103.938897
--
74600000
Mar 01, 2024
104.230817
0.334085
74600000
Feb 29, 2024
103.892005
--
74600000
Feb 28, 2024
103.423278
--
74900000
Feb 27, 2024
102.913694
--
75200000
Feb 26, 2024
103.445203
--
75000000
Feb 23, 2024
103.616775
--
75400000
Feb 22, 2024
102.732644
--
75300000
Feb 21, 2024
102.46064
--
75200000
Feb 20, 2024
103.071222
--
75200000
Feb 16, 2024
102.863935
--
75000000
Feb 15, 2024
103.435823
--
74200000
Feb 14, 2024
103.019395
--
74000000
Feb 13, 2024
102.515286
--
74000000
Feb 12, 2024
104.130802
--
74000000
Feb 09, 2024
104.023468
--
73800000
Feb 08, 2024
104.189605
--
73600000
Feb 07, 2024
104.854194
--
73600000
Feb 06, 2024
105.21464
--
73600000
Feb 05, 2024
104.372055
--
73100000
Feb 02, 2024
106.103398
--
73300000
Feb 01, 2024
108.073325
0.355085
73200000
Jan 31, 2024
106.873241
--
73200000
Jan 30, 2024
105.839028
--
73200000
Jan 29, 2024
105.157576
--
73500000
Jan 26, 2024
104.149761
--
73100000
Jan 25, 2024
104.387317
--
73000000
Jan 24, 2024
103.82675
--
73000000
Jan 23, 2024
104.388234
--
72900000
Jan 22, 2024
104.937881
--
72900000
Jan 19, 2024
104.401928
--
72900000
Jan 18, 2024
104.190272
--
72800000
Jan 17, 2024
104.884033
--
72800000
Jan 16, 2024
105.159257
--
72900000
Jan 12, 2024
106.705489
--
72900000
Jan 11, 2024
106.556125
--
73100000
Jan 10, 2024
105.944279
--
73100000
Jan 09, 2024
106.372171
--
73200000
Jan 08, 2024
106.737959
--
73400000
Jan 05, 2024
105.898891
--
73400000
Jan 04, 2024
106.653488
--
73100000
Jan 03, 2024
107.988692
--
73000000
Jan 02, 2024
107.594801
--
72200000
Dec 29, 2023
108.005034
--
72200000
Dec 28, 2023
108.83512
--
72100000
Dec 27, 2023
109.420543
--
72000000
Dec 26, 2023
107.788677
--
72000000
Dec 22, 2023
107.49316
--
72000000
Dec 21, 2023
107.76187
--
72300000
Dec 20, 2023
108.23504
--
72300000
Dec 19, 2023
107.390891
--
72500000
Dec 18, 2023
107.066602
--
72500000
Dec 15, 2023
107.642109
--
72500000
Dec 14, 2023
107.526009
0.354206
72300000
Dec 13, 2023
105.857527
--
71800000
Dec 12, 2023
103.744486
--
71600000
Dec 11, 2023
103.389869
--
71600000
Dec 08, 2023
103.494065
--
71600000
Dec 07, 2023
104.25088
--
71600000
Dec 06, 2023
104.778637
--
71600000
Dec 05, 2023
103.677134
--
71500000
Dec 04, 2023
101.9798
--
70600000
Dec 01, 2023
102.318058
0.365192
70500000
Nov 30, 2023
101.081527
--
70100000
Nov 29, 2023
102.034711
--
73100000
Nov 28, 2023
100.996498
--
74400000
Nov 27, 2023
100.7963
--
75100000
Nov 24, 2023
99.482865
--
75100000
Nov 22, 2023
100.45596
--
75000000
Nov 21, 2023
100.303668
--
74900000
Nov 20, 2023
100.334816
--
74500000
Nov 17, 2023
99.906566
--
74500000
Nov 16, 2023
99.597938
--
74600000
Nov 15, 2023
98.601088
--
74400000
Nov 14, 2023
99.761449
--
74200000
Nov 13, 2023
97.849219
--
74200000
Nov 10, 2023
97.991852
--
74200000
Nov 09, 2023
97.527011
--
74200000
Nov 08, 2023
99.402776
--
74200000
Nov 07, 2023
98.26674
--
74200000
Nov 06, 2023
97.117076
--
74000000
Nov 03, 2023
97.826697
--
73600000
Nov 02, 2023
97.042826
--
73300000
Nov 01, 2023
95.479239
0.333786
73300000
Oct 31, 2023
94.08152
--
73100000
Oct 30, 2023
94.382678
--
72800000
Oct 27, 2023
94.769373
--
72800000
Oct 26, 2023
94.88864
--
72900000
Oct 25, 2023
93.75395
--
72700000
Oct 24, 2023
95.29186
--
72700000
Oct 23, 2023
94.714789
--
72700000
Oct 20, 2023
93.664768
--
71400000
Oct 19, 2023
92.98828
--
67800000
Oct 18, 2023
94.304749
--
67800000
Oct 17, 2023
95.099835
--
68100000
Oct 16, 2023
96.15566
--
68400000
Oct 13, 2023
97.435173
--
67900000
Oct 12, 2023
96.113344
--
67700000
Oct 11, 2023
98.148511
--
67600000
Oct 10, 2023
96.596511
--
67300000
Oct 09, 2023
94.945728
--
67300000
Oct 06, 2023
94.920111
--
67500000
Oct 05, 2023
95.971284
--
67500000
Oct 04, 2023
96.20365
--
67300000
Oct 03, 2023
95.207143
--
67900000
Oct 02, 2023
96.715745
0.356039
67900000
Sep 29, 2023
98.428277
--
68900000
Sep 28, 2023
98.414956
--
70900000
Sep 27, 2023
98.21827
--
70300000
Sep 26, 2023
98.884402
--
70500000
Sep 25, 2023
99.120456
--
70400000
Sep 22, 2023
101.047351
--
70700000
Sep 21, 2023
100.275474
--
70600000
Sep 20, 2023
102.284732
--
70700000
Sep 19, 2023
102.170574
--
70700000
Sep 18, 2023
102.735536
--
70700000
Sep 15, 2023
102.377407
--
70900000
Sep 14, 2023
102.868478
--
70800000
Sep 13, 2023
103.413769
--
70900000
Sep 12, 2023
103.29889
--
70900000
Sep 11, 2023
102.915705
--
71100000
Sep 08, 2023
103.389425
--
71200000
Sep 07, 2023
103.097033
--
71100000
Sep 06, 2023
102.868486
--
70800000
Sep 05, 2023
102.788442
--
71100000
Sep 01, 2023
103.858809
0.332499
71000000
Aug 31, 2023
105.514931
--
70800000
Aug 30, 2023
105.170229
--
70800000
Aug 29, 2023
105.253709
--
69600000
Aug 28, 2023
104.227358
--
69600000
Aug 25, 2023
104.039687
--
69500000
Aug 24, 2023
103.884526
--
69500000
Aug 23, 2023
104.395319
--
69600000
Aug 22, 2023
102.430224
--
67500000
Aug 21, 2023
101.97763
--
67600000
Aug 18, 2023
103.168848
--
67600000
Aug 17, 2023
102.826721
--
67400000
Aug 16, 2023
103.182343
--
67200000
Aug 15, 2023
103.841181
--
67200000
Aug 14, 2023
104.373847
--
67100000
Aug 11, 2023
104.462538
--
67100000
Aug 10, 2023
104.904327
--
67100000
Aug 09, 2023
106.2916
--
67200000
Aug 08, 2023
105.894383
--
67000000
Aug 07, 2023
104.853163
--
67000000
Aug 04, 2023
105.480792
--
67000000
Aug 03, 2023
103.855307
--
67100000
Aug 02, 2023
105.67668
--
66100000
Aug 01, 2023
106.375542
0.401218
66000000
Jul 31, 2023
108.203407
--
66200000
Jul 28, 2023
107.926368
--
66200000
Jul 27, 2023
107.449192
--
66300000
Jul 26, 2023
109.332606
--
66800000
Jul 25, 2023
109.05618
--
67900000
Jul 24, 2023
109.306874
--
70300000
Jul 21, 2023
109.598876
--
72500000
Jul 20, 2023
109.564516
--
78700000
Jul 19, 2023
110.839289
--
78700000
Jul 18, 2023
109.938168
--
78700000
Jul 17, 2023
109.606607
--
78200000
Jul 14, 2023
109.445704
--
78200000
Jul 13, 2023
109.963049
--
78000000
Jul 12, 2023
108.891344
--
78000000
Jul 11, 2023
107.639689
--
77900000
Jul 10, 2023
107.238748
--
77900000
Jul 07, 2023
106.84386
--
78000000
Jul 06, 2023
107.222652
--
77700000
Jul 05, 2023
108.635708
--
77400000
Jul 03, 2023
109.640363
0.332578
77400000
Jun 30, 2023
110.393974
--
77300000
Jun 29, 2023
109.549688
--
77300000
Jun 28, 2023
111.315677
--
77000000
Jun 27, 2023
110.772411
--
76800000
Jun 26, 2023
111.197803
--
76800000
Jun 23, 2023
110.964234
--
76800000
Jun 22, 2023
110.1495
--
76600000
Jun 21, 2023
111.265361
--
76500000
Jun 20, 2023
110.995754
--
76400000
Jun 16, 2023
110.336957
--
76400000
Jun 15, 2023
110.786395
--
75800000
Jun 14, 2023
109.804533
--
75600000
Jun 13, 2023
109.313325
--
75500000
Jun 12, 2023
110.352085
--
75500000
Jun 09, 2023
110.178692
--
75500000
Jun 08, 2023
110.321359
--
75300000
Jun 07, 2023
109.193259
--
75300000
Jun 06, 2023
110.645109
--
74900000
Jun 05, 2023
110.305975
--
74900000
Jun 02, 2023
110.350402
--
74400000
Jun 01, 2023
111.246812
0.340268
74400000
May 31, 2023
111.057254
--
74300000
May 30, 2023
110.371416
--
74300000
May 26, 2023
109.093077
--
74300000
May 25, 2023
108.645314
--
73700000
May 24, 2023
109.239645
--
73600000
May 23, 2023
109.687122
--
73200000
May 22, 2023
109.583503
--
72900000
May 19, 2023
109.830859
--
72400000
May 18, 2023
110.486065
--
72400000
May 17, 2023
111.45167
--
72400000
May 16, 2023
111.766252
--
72200000
May 15, 2023
112.197878
--
72200000
May 12, 2023
113.061379
--
72200000
May 11, 2023
113.88395
--
71900000
May 10, 2023
112.978654
--
71900000
May 09, 2023
111.935098
--
71900000
May 08, 2023
112.211183
--
71900000
May 05, 2023
113.403068
--
71900000
May 04, 2023
113.976085
--
71800000
May 03, 2023
114.613168
--
71800000
May 02, 2023
113.857078
--
71800000
May 01, 2023
111.697472
0.334818
71800000
Apr 28, 2023
114.389787
--
71800000
Apr 27, 2023
113.023072
--
71800000
Apr 26, 2023
114.105151
--
71400000
Apr 25, 2023
114.960012
--
71400000
Apr 24, 2023
113.418793
--
71300000
Apr 21, 2023
112.538512
--
71300000
Apr 20, 2023
113.004249
--
71100000
Apr 19, 2023
112.32913
--
71100000
Apr 18, 2023
112.524567
--
71500000
Apr 17, 2023
112.192158
--
71500000
Apr 14, 2023
113.22097
--
71400000
Apr 13, 2023
114.238956
--
71200000
Apr 12, 2023
114.838924
--
71100000
Apr 11, 2023
114.813001
--
71100000
Apr 10, 2023
114.802098
--
71100000
Apr 06, 2023
116.174208
--
71100000
Apr 05, 2023
116.030881
--
70800000
Apr 04, 2023
115.07792
--
70600000
Apr 03, 2023
114.319097
0.37234
70500000
Mar 31, 2023
114.03078
--
70500000
Mar 30, 2023
112.882601
--
70500000
Mar 29, 2023
112.476025
--
70500000
Mar 28, 2023
112.712335
--
70500000
Mar 27, 2023
112.694472
--
70200000
Mar 24, 2023
114.67297
--
70200000
Mar 23, 2023
114.299154
--
70300000
Mar 22, 2023
113.963541
--
70600000
Mar 21, 2023
112.442912
--
70800000
Mar 20, 2023
113.36919
--
71300000
Mar 17, 2023
114.228393
--
76300000
Mar 16, 2023
112.991337
--
76300000
Mar 15, 2023
114.06967
--
76200000
Mar 14, 2023
112.124139
--
76200000
Mar 13, 2023
113.658998
--
76100000
Mar 10, 2023
112.49296
--
75700000
Mar 09, 2023
109.270328
--
76500000
Mar 08, 2023
108.777248
--
76500000
Mar 07, 2023
108.653798
--
76100000
Mar 06, 2023
108.198721
--
76000000
Mar 03, 2023
108.675186
--
75800000
Mar 02, 2023
106.769829
--
75800000
Mar 01, 2023
107.656846
0.296694
75800000
Feb 28, 2023
109.205906
--
75800000
Feb 27, 2023
109.029478
--
75800000
Feb 24, 2023
108.664047
--
75700000
Feb 23, 2023
109.948321
--
75600000
Feb 22, 2023
109.220042
--
75500000
Feb 21, 2023
108.546812
--
75200000
Feb 17, 2023
110.374346
--
75200000
Feb 16, 2023
109.743651
--
75200000
Feb 15, 2023
110.843233
--
75000000
Feb 14, 2023
111.697111
--
74900000
Feb 13, 2023
112.025355
--
68700000
Feb 10, 2023
111.259415
--
68700000
Feb 09, 2023
112.217779
--
68500000
Feb 08, 2023
112.956658
--
68100000
Feb 07, 2023
112.548622
--
67900000
Feb 06, 2023
113.265893
--
67600000
Feb 03, 2023
114.113443
--
66300000
Feb 02, 2023
115.765558
--
65900000
Feb 01, 2023
115.649227
0.325029
65400000
Jan 31, 2023
114.691831
--
65400000
Jan 30, 2023
114.118078
--
65100000
Jan 27, 2023
114.434039
--
64800000
Jan 26, 2023
114.63323
--
64400000
Jan 25, 2023
115.312557
--
64400000
Jan 24, 2023
115.084324
--
63900000
Jan 23, 2023
113.814679
--
63900000
Jan 20, 2023
114.265722
--
63800000
Jan 19, 2023
115.659526
--
62600000
Jan 18, 2023
116.211352
--
62400000
Jan 17, 2023
113.800185
--
62100000
Jan 13, 2023
114.197528
--
61800000
Jan 12, 2023
114.973713
--
60500000
Jan 11, 2023
113.307996
--
57300000
Jan 10, 2023
111.946603
--
57000000
Jan 09, 2023
113.399914
--
56700000
Jan 06, 2023
112.85421
--
56700000
Jan 05, 2023
111.120166
--
56500000
Jan 04, 2023
110.987245
--
55900000
Jan 03, 2023
109.781476
--
55800000
Dec 30, 2022
107.99815
--
55500000
Dec 29, 2022
108.888691
--
55700000
Dec 28, 2022
108.035554
--
55400000
Dec 27, 2022
108.414205
--
55400000
Dec 23, 2022
110.104521
--
55400000
Dec 22, 2022
111.218937
--
55400000
Dec 21, 2022
111.198585
--
55400000
Dec 20, 2022
111.027298
--
54900000
Dec 19, 2022
112.5639
--
54400000
Dec 16, 2022
114.049391
--
54300000
Dec 15, 2022
114.917704
0.334912
54300000
Dec 14, 2022
114.701365
--
54300000
Dec 13, 2022
114.174379
--
54300000
Dec 12, 2022
112.904194
--
54300000
Dec 09, 2022
112.668602
--
54300000
Dec 08, 2022
114.717386
--
53700000
Dec 07, 2022
115.271768
--
53500000
Dec 06, 2022
113.437737
--
53500000
Dec 05, 2022
112.505921
--
53500000
Dec 02, 2022
113.665402
--
53400000
Dec 01, 2022
112.913786
0.325859
53300000
Nov 30, 2022
110.700205
--
53300000
Nov 29, 2022
109.830408
--
53400000
Nov 28, 2022
110.598451
--
53400000
Nov 25, 2022
110.491095
--
53100000
Nov 23, 2022
110.552113
--
53100000
Nov 22, 2022
109.30328
--
52800000
Nov 21, 2022
108.164559
--
52800000
Nov 18, 2022
107.92286
--
52800000
Nov 17, 2022
108.439179
--
52800000
Nov 16, 2022
109.506365
--
52700000
Nov 15, 2022
107.601818
--
52700000
Nov 14, 2022
106.408421
--
52300000
Nov 11, 2022
106.766281
--
52300000
Nov 10, 2022
106.758472
--
52300000
Nov 09, 2022
103.12868
--
52000000
Nov 08, 2022
102.875331
--
51300000
Nov 07, 2022
101.780116
--
51100000
Nov 04, 2022
102.602817
--
50600000
Nov 03, 2022
103.530546
--
50600000
Nov 02, 2022
104.038814
--
50400000
Nov 01, 2022
104.476681
0.258903
50100000
Oct 31, 2022
104.047487
--
49400000
Oct 28, 2022
104.655146
--
49400000
Oct 27, 2022
105.500644
--
48900000
Oct 26, 2022
104.689138
--
47700000
Oct 25, 2022
103.557953
--
46900000
Oct 24, 2022
101.257539
--
45600000
Oct 21, 2022
101.74573
--
44200000
Oct 20, 2022
103.095573
--
42200000
Oct 19, 2022
104.339661
--
41300000
Oct 18, 2022
105.946553
--
40900000
Oct 17, 2022
105.457317
--
40900000
Oct 14, 2022
105.637317
--
40900000
Oct 13, 2022
106.221245
--
40900000
Oct 12, 2022
107.024476
--
40800000
Oct 11, 2022
106.570986
--
40800000
Oct 10, 2022
107.495565
--
40800000
Oct 07, 2022
107.472549
--
40800000
Oct 06, 2022
108.287927
--
40700000
Oct 05, 2022
108.765578
--
40700000
Oct 04, 2022
109.993253
--
40700000
Oct 03, 2022
110.043039
0.297966
40700000
Sep 30, 2022
108.786002
--
40700000
Sep 29, 2022
109.587253
--
40800000
Sep 28, 2022
110.136916
--
40800000
Sep 27, 2022
107.082446
--
40800000
Sep 26, 2022
109.109701
--
39900000
Sep 23, 2022
111.288415
--
40000000
Sep 22, 2022
110.859386
--
40000000
Sep 21, 2022
113.394797
--
40000000
Sep 20, 2022
112.158759
--
40000000
Sep 19, 2022
113.104403
--
40200000
Sep 16, 2022
113.028649
--
40200000
Sep 15, 2022
113.575338
--
40100000
Sep 14, 2022
113.998874
--
40100000
Sep 13, 2022
113.869989
--
40100000
Sep 12, 2022
114.060731
--
40100000
Sep 09, 2022
114.632554
--
40200000
Sep 08, 2022
114.628363
--
39900000
Sep 07, 2022
115.345806
--
39900000
Sep 06, 2022
113.878067
--
39700000
Sep 02, 2022
116.063618
--
39700000
Sep 01, 2022
115.460231
0.288034
39600000
Aug 31, 2022
117.509946
--
39600000
Aug 30, 2022
118.396519
--
39400000
Aug 29, 2022
118.246012
--
39400000
Aug 26, 2022
119.275647
--
39400000
Aug 25, 2022
118.871603
--
39400000
Aug 24, 2022
117.431512
--
39400000
Aug 23, 2022
118.106444
--
39400000
Aug 22, 2022
118.614374
--
39300000
Aug 19, 2022
119.241082
--
39300000
Aug 18, 2022
120.882356
--
39200000
Aug 17, 2022
120.528056
--
39200000
Aug 16, 2022
121.905023
--
39100000
Aug 15, 2022
121.531302
--
39100000
Aug 12, 2022
121.233444
--
39100000
Aug 11, 2022
120.266552
--
39100000
Aug 10, 2022
122.113746
--
39000000
Aug 09, 2022
122.668639
--
39000000
Aug 08, 2022
123.128771
--
39000000
Aug 05, 2022
121.823563
--
39000000
Aug 04, 2022
124.483271
--
38700000
Aug 03, 2022
124.122041
--
38600000
Aug 02, 2022
122.744969
--
38500000
Aug 01, 2022
125.032753
0.226214
37900000
Jul 29, 2022
123.194013
--
37900000
Jul 28, 2022
123.358349
--
37700000
Jul 27, 2022
122.278856
--
37700000
Jul 26, 2022
122.494599
--
37500000
Jul 25, 2022
122.392286
--
37400000
Jul 22, 2022
123.385551
--
37400000
Jul 21, 2022
121.546594
--
37100000
Jul 20, 2022
119.974459
--
37100000
Jul 19, 2022
119.725981
--
37100000
Jul 18, 2022
120.271445
--
36900000
Jul 15, 2022
121.334191
--
36300000
Jul 14, 2022
120.650153
--
34700000
Jul 13, 2022
121.324364
--
33800000
Jul 12, 2022
120.512156
--
29500000
Jul 11, 2022
119.964168
--
19800000
Jul 08, 2022
118.156373
--
19800000
Jul 07, 2022
119.299034
--
19800000
Jul 06, 2022
120.047515
--
19800000
Jul 05, 2022
121.591584
--
19600000
Jul 01, 2022
120.761587
0.244209
19600000
Jun 30, 2022
119.969246
--
19500000
Jun 29, 2022
119.073788
--
19500000
Jun 28, 2022
117.524703
--
19500000
Jun 27, 2022
117.217887
--
19500000
Jun 24, 2022
117.967774
--
19400000
Jun 23, 2022
119.19134
--
19300000
Jun 22, 2022
118.52349
--
19300000
Jun 21, 2022
116.112687
--
19300000
Jun 17, 2022
117.597844
--
19100000
Jun 16, 2022
117.359286
--
18900000
Jun 15, 2022
116.432283
--
18900000
Jun 14, 2022
114.505445
--
18900000
Jun 13, 2022
115.737439
--
18400000
Jun 10, 2022
118.934939
--
18400000
Jun 09, 2022
119.822372
--
18400000
Jun 08, 2022
119.669684
--
18400000
Jun 07, 2022
120.507877
--
18300000
Jun 06, 2022
119.482712
--
18300000
Jun 03, 2022
121.277407
--
18300000
Jun 02, 2022
121.585967
--
18200000
Jun 01, 2022
121.465724
0.223063
18200000
May 31, 2022
122.166872
--
18200000
May 27, 2022
124.233496
--
18200000
May 26, 2022
124.034916
--
18200000
May 25, 2022
124.29158
--
18100000
May 24, 2022
124.126713
--
18000000
May 23, 2022
122.198666
--
18000000
May 20, 2022
123.837875
--
18000000
May 19, 2022
122.698326
--
17100000
May 18, 2022
122.54277
--
16100000
May 17, 2022
120.547899
--
16100000
May 16, 2022
121.602565
--
16100000
May 13, 2022
121.300927
--
16100000
May 12, 2022
122.657201
--
16600000
May 11, 2022
122.691987
--
16600000
May 10, 2022
121.148526
--
16600000
May 09, 2022
120.178509
--
16600000
May 06, 2022
119.229721
--
16600000
May 05, 2022
120.680702
--
16600000
May 04, 2022
123.266266
--
16600000
May 03, 2022
122.741636
--
16600000
May 02, 2022
122.176822
0.232336
16600000
Apr 29, 2022
124.058115
--
16600000
Apr 28, 2022
125.240432
--
18700000
Apr 27, 2022
125.235071
--
18700000
Apr 26, 2022
126.54628
--
18700000
Apr 25, 2022
125.40891
--
18700000
Apr 22, 2022
124.29938
--
18700000
Apr 21, 2022
124.686269
--
17500000
Apr 20, 2022
125.700339
--
17400000
Apr 19, 2022
123.503116
--
17400000
Apr 18, 2022
124.458702
--
17400000
Apr 14, 2022
125.084662
--
17300000
Apr 13, 2022
127.066128
--
17300000
Apr 12, 2022
126.781106
--
17300000
Apr 11, 2022
126.787197
--
17300000
Apr 08, 2022
128.083251
--
17300000
Apr 07, 2022
129.469604
--
17300000
Apr 06, 2022
130.406857
--
17200000
Apr 05, 2022
131.42903
--
17000000
Apr 04, 2022
133.859665
--
17000000
Apr 01, 2022
134.462277
0.187861
17000000
Mar 31, 2022
134.595993
--
17000000
Mar 30, 2022
134.27362
--
17000000
Mar 29, 2022
133.480569
--
16800000
Mar 28, 2022
132.510362
--
16800000
Mar 25, 2022
131.800308
--
16800000
Mar 24, 2022
133.585502
--
16800000
Mar 23, 2022
134.392045
--
16700000
Mar 22, 2022
132.455965
--
16600000
Mar 21, 2022
133.586325
--
16600000
Mar 18, 2022
136.160964
--
16500000
Mar 17, 2022
135.073574
--
16500000
Mar 16, 2022
135.892959
--
16500000
Mar 15, 2022
135.3677
--
16500000
Mar 14, 2022
135.564501
--
16400000
Mar 11, 2022
138.103978
--
16400000
Mar 10, 2022
138.03276
--
16400000
Mar 09, 2022
139.274578
--
16400000
Mar 08, 2022
140.260519
--
16400000
Mar 07, 2022
141.574884
--
16400000
Mar 04, 2022
142.583604
--
16400000
Mar 03, 2022
140.457835
--
16400000
Mar 02, 2022
139.179776
--
16300000
Mar 01, 2022
143.042344
0.201376
16400000
Feb 28, 2022
141.788658
--
16400000
Feb 25, 2022
139.102334
--
16400000
Feb 24, 2022
139.12992
--
16400000
Feb 23, 2022
139.074533
--
16400000
Feb 22, 2022
140.626918
--
16400000
Feb 18, 2022
140.393068
--
16400000
Feb 17, 2022
139.368915
--
16300000
Feb 16, 2022
138.550941
--
16300000
Feb 15, 2022
138.024723
--
16300000
Feb 14, 2022
139.132997
--
16300000
Feb 11, 2022
140.619849
--
16300000
Feb 10, 2022
138.689627
--
16300000
Feb 09, 2022
140.513688
--
16300000
Feb 08, 2022
140.210989
--
16300000
Feb 07, 2022
140.95356
--
16300000
Feb 04, 2022
140.852761
--
16200000
Feb 03, 2022
142.674898
--
16000000
Feb 02, 2022
143.512468
--
15700000
Feb 01, 2022
142.959583
0.184929
15700000
Jan 31, 2022
143.485182
--
15500000
Jan 28, 2022
143.85401
--
13900000
Jan 27, 2022
143.624951
--
10300000
Jan 26, 2022
141.907952
--
10300000
Jan 25, 2022
143.246497
--
10300000
Jan 24, 2022
143.508389
--
10300000
Jan 21, 2022
144.207197
--
10300000
Jan 20, 2022
142.923693
--
10300000
Jan 19, 2022
142.333063
--
10300000
Jan 18, 2022
141.420098
--
10300000
Jan 14, 2022
143.128178
--
10300000
Jan 13, 2022
144.804301
--
10300000
Jan 12, 2022
143.950582
--
10300000
Jan 11, 2022
144.296798
--
10300000
Jan 10, 2022
143.724668
--
10300000
Jan 07, 2022
143.525637
--
10300000
Jan 06, 2022
144.5176
--
10400000
Jan 05, 2022
144.459169
--
10400000
Jan 04, 2022
145.062928
--
10300000
Jan 03, 2022
145.62174
--
10300000
Dec 31, 2021
148.528325
--
10300000
Dec 30, 2021
148.06275
--
10300000
Dec 29, 2021
147.127045
--
10300000
Dec 28, 2021
148.52872
--
10300000
Dec 27, 2021
148.810208
--
10300000
Dec 23, 2021
148.600963
--
10300000
Dec 22, 2021
149.696468
--
10300000
Dec 21, 2021
149.115791
--
10300000
Dec 20, 2021
149.58795
--
10300000
Dec 17, 2021
150.229734
--
10300000
Dec 16, 2021
149.169693
0.213624
10300000
Dec 15, 2021
149.41832
--
10300000
Dec 14, 2021
150.228362
--
10300000
Dec 13, 2021
150.556676
--
10300000
Dec 10, 2021
149.103473
--
10300000
Dec 09, 2021
149.111709
--
10300000
Dec 08, 2021
148.459042
--
10200000
Dec 07, 2021
149.853786
--
10200000
Dec 06, 2021
150.589157
--
10200000
Dec 03, 2021
152.033866
--
10200000
Dec 02, 2021
150.695485
--
10200000
Dec 01, 2021
150.767932
0.203021
10100000
Nov 30, 2021
150.614603
--
10100000
Nov 29, 2021
148.821726
--
10100000
Nov 26, 2021
149.715947
--
10100000
Nov 24, 2021
146.757349
--
10100000
Nov 23, 2021
145.218731
--
10300000
Nov 22, 2021
146.960106
--
10400000
Nov 19, 2021
148.486462
--
10400000
Nov 18, 2021
147.395224
--
10400000
Nov 17, 2021
146.797418
--
10400000
Nov 16, 2021
145.989773
--
10400000
Nov 15, 2021
146.304806
--
10400000
Nov 12, 2021
147.815557
--
10400000
Nov 11, 2021
148.258293
--
10400000
Nov 10, 2021
148.250316
--
10400000
Nov 09, 2021
150.339862
--
10400000
Nov 08, 2021
149.192701
--
10400000
Nov 05, 2021
149.627113
--
10300000
Nov 04, 2021
147.936606
--
10300000
Nov 03, 2021
146.778283
--
10300000
Nov 02, 2021
147.71557
--
10400000
Nov 01, 2021
147.071162
0.208142
10400000
Oct 29, 2021
147.617528
--
10300000
Oct 28, 2021
147.602548
--
10300000
Oct 27, 2021
148.674486
--
10300000
Oct 26, 2021
146.711026
--
10300000
Oct 25, 2021
145.838752
--
10300000
Oct 22, 2021
145.883575
--
10300000
Oct 21, 2021
144.86655
--
10200000
Oct 20, 2021
145.051023
--
10200000
Oct 19, 2021
145.720759
--
10200000
Oct 18, 2021
147.246827
--
10200000
Oct 15, 2021
146.971295
--
10200000
Oct 14, 2021
147.921332
--
10200000
Oct 13, 2021
147.536114
--
10200000
Oct 12, 2021
146.451686
--
10200000
Oct 11, 2021
145.001482
--
10200000
Oct 08, 2021
144.976207
--
10200000
Oct 07, 2021
145.718534
--
10200000
Oct 06, 2021
146.953436
--
10200000
Oct 05, 2021
146.453702
--
10200000
Oct 04, 2021
147.51186
--
10200000
Oct 01, 2021
147.738267
0.198659
10200000
Sep 30, 2021
147.059271
--
10300000
Sep 29, 2021
146.989531
--
10300000
Sep 28, 2021
146.801662
--
10300000
Sep 27, 2021
148.513973
--
10300000
Sep 24, 2021
149.098278
--
10300000
Sep 23, 2021
150.201118
--
10300000
Sep 22, 2021
152.828451
--
10300000
Sep 21, 2021
152.215196
--
10300000
Sep 20, 2021
152.292989
--
10300000
Sep 17, 2021
150.772125
--
10200000
Sep 16, 2021
151.497587
--
10200000
Sep 15, 2021
152.07342
--
10200000
Sep 14, 2021
152.589616
--
10200000
Sep 13, 2021
151.286388
--
10200000
Sep 10, 2021
150.669896
--
10200000
Sep 09, 2021
151.591078
--
10200000
Sep 08, 2021
150.319492
--
10200000
Sep 07, 2021
149.563875
--
10300000
Sep 03, 2021
150.550067
--
10300000
Sep 02, 2021
151.518616
--
10200000
Sep 01, 2021
151.080003
0.201605
10200000
Aug 31, 2021
151.134051
--
10200000
Aug 30, 2021
151.786971
--
10200000
Aug 27, 2021
151.338441
--
10200000
Aug 26, 2021
150.645911
--
10200000
Aug 25, 2021
150.398798
--
10200000
Aug 24, 2021
151.565578
--
10200000
Aug 23, 2021
152.464527
--
10200000
Aug 20, 2021
152.445043
--
10200000
Aug 19, 2021
152.429982
--
10200000
Aug 18, 2021
151.510359
--
10100000
Aug 17, 2021
151.327341
--
10100000
Aug 16, 2021
151.257103
--
10200000
Aug 13, 2021
150.827286
--
10200000
Aug 12, 2021
149.159498
--
10200000
Aug 11, 2021
149.325348
--
10100000
Aug 10, 2021
149.402748
--
8300000
Aug 09, 2021
149.898034
--
8300000
Aug 06, 2021
150.326911
--
8300000
Aug 05, 2021
152.341389
--
8300000
Aug 04, 2021
153.021329
--
8300000
Aug 03, 2021
152.666887
--
8100000
Aug 02, 2021
152.546334
0.196092
8100000
Jul 30, 2021
151.611278
--
8100000
Jul 29, 2021
150.940099
--
8100000
Jul 28, 2021
151.631668
--
8100000
Jul 27, 2021
151.629909
--
7900000
Jul 26, 2021
150.360675
--
7600000
Jul 23, 2021
150.63439
--
6600000
Jul 22, 2021
151.292717
--
6500000
Jul 21, 2021
150.288193
--
6400000
Jul 20, 2021
151.929419
--
6400000
Jul 19, 2021
152.962884
--
6400000
Jul 16, 2021
150.267667
--
6400000
Jul 15, 2021
150.504245
--
6400000
Jul 14, 2021
149.229948
--
6400000
Jul 13, 2021
147.889501
--
6300000
Jul 12, 2021
148.796984
--
6200000
Jul 09, 2021
148.976235
--
6100000
Jul 08, 2021
150.629189
--
6100000
Jul 07, 2021
150.05106
--
6100000
Jul 06, 2021
148.949176
--
6100000
Jul 02, 2021
147.317197
--
6100000
Jul 01, 2021
146.712753
0.189253
6100000
Jun 30, 2021
147.064588
--
6100000
Jun 29, 2021
146.495051
--
6100000
Jun 28, 2021
146.367487
--
6100000
Jun 25, 2021
145.206914
--
6100000
Jun 24, 2021
146.272713
--
6100000
Jun 23, 2021
146.130783
--
6100000
Jun 22, 2021
146.407897
--
6100000
Jun 21, 2021
146.180757
--
6000000
Jun 18, 2021
147.748451
--
6000000
Jun 17, 2021
145.641119
--
6000000
Jun 16, 2021
144.056325
--
6200000
Jun 15, 2021
144.527447
--
6200000
Jun 14, 2021
144.602097
--
6200000
Jun 11, 2021
145.415802
--
6200000
Jun 10, 2021
145.682978
--
6200000
Jun 09, 2021
144.871489
--
6200000
Jun 08, 2021
143.985138
--
6300000
Jun 07, 2021
143.224614
--
6300000
Jun 04, 2021
143.468269
--
6300000
Jun 03, 2021
141.949601
--
6300000
Jun 02, 2021
142.379552
--
6300000
Jun 01, 2021
142.134985
0.184721
6500000
May 28, 2021
142.537601
--
6500000
May 27, 2021
142.723907
--
6500000
May 26, 2021
143.252599
--
6500000
May 25, 2021
143.428928
--
6500000
May 24, 2021
142.324885
--
6900000
May 21, 2021
141.85386
--
6900000
May 20, 2021
141.519998
--
6900000
May 19, 2021
140.551536
--
6900000
May 18, 2021
141.019078
--
6900000
May 17, 2021
141.193706
--
6900000
May 14, 2021
141.590326
--
6900000
May 13, 2021
140.809261
--
6900000
May 12, 2021
140.605497
--
6900000
May 11, 2021
141.909318
--
6900000
May 10, 2021
142.534486
--
6900000
May 07, 2021
143.41892
--
6900000
May 06, 2021
143.825029
--
6900000
May 05, 2021
143.6086
--
6900000
May 04, 2021
143.423543
--
7700000
May 03, 2021
142.849827
0.172569
8000000
Apr 30, 2021
142.894103
--
8000000
Apr 29, 2021
142.690893
--
8000000
Apr 28, 2021
143.004861
--
8000000
Apr 27, 2021
142.895001
--
8000000
Apr 26, 2021
143.958939
--
8000000
Apr 23, 2021
143.923965
--
8000000
Apr 22, 2021
144.142297
--
8000000
Apr 21, 2021
143.708536
--
8000000
Apr 20, 2021
143.50627
--
8000000
Apr 19, 2021
142.932854
--
8000000
Apr 16, 2021
143.189417
--
8000000
Apr 15, 2021
143.77522
--
8000000
Apr 14, 2021
142.05117
--
8000000
Apr 13, 2021
142.406889
--
8000000
Apr 12, 2021
141.694358
--
8000000
Apr 09, 2021
141.807061
--
8000000
Apr 08, 2021
141.947333
--
7800000
Apr 07, 2021
141.152638
--
7800000
Apr 06, 2021
141.733243
--
7800000
Apr 05, 2021
140.873758
--
7800000
Apr 01, 2021
141.507162
0.157709
7800000
Mar 31, 2021
140.081099
--
7800000
Mar 30, 2021
140.461493
--
7800000
Mar 29, 2021
140.148547
--
7700000
Mar 26, 2021
140.983972
--
7700000
Mar 25, 2021
141.623798
--
7700000
Mar 24, 2021
142.33948
--
7700000
Mar 23, 2021
141.735231
--
7700000
Mar 22, 2021
140.554335
--
7700000
Mar 19, 2021
139.33404
--
7700000
Mar 18, 2021
138.866253
--
7700000
Mar 17, 2021
139.974326
--
7800000
Mar 16, 2021
140.75348
--
7800000
Mar 15, 2021
141.072533
--
8000000
Mar 12, 2021
140.316989
--
8000000
Mar 11, 2021
142.881518
--
8000000
Mar 10, 2021
143.541793
--
8000000
Mar 09, 2021
143.333153
--
8000000
Mar 08, 2021
141.987298
--
8200000
Mar 05, 2021
142.749681
--
8200000
Mar 04, 2021
142.848041
--
8000000
Mar 03, 2021
143.81467
--
8000000
Mar 02, 2021
145.112184
--
8100000
Mar 01, 2021
144.894749
0.143526
8100000
Feb 26, 2021
146.392507
--
8100000
Feb 25, 2021
142.285358
--
8100000
Feb 24, 2021
145.607385
--
8100000
Feb 23, 2021
146.318704
--
8100000
Feb 22, 2021
146.516283
--
8100000
Feb 19, 2021
147.332574
--
8100000
Feb 18, 2021
149.092843
--
8100000
Feb 17, 2021
149.290477
--
8000000
Feb 16, 2021
148.929397
--
8100000
Feb 12, 2021
150.61826
--
8100000
Feb 11, 2021
151.980363
--
8100000
Feb 10, 2021
152.53241
--
9400000
Feb 09, 2021
151.793161
--
9400000
Feb 08, 2021
151.665932
--
9400000
Feb 05, 2021
151.343559
--
9400000
Feb 04, 2021
152.387486
--
9400000
Feb 03, 2021
152.698377
--
9300000
Feb 02, 2021
153.717512
--
9300000
Feb 01, 2021
154.443639
0.155793
9300000
Jan 29, 2021
154.477637
--
9300000
Jan 28, 2021
155.194859
--
9300000
Jan 27, 2021
155.948657
--
9300000
Jan 26, 2021
155.583822
--
9300000
Jan 25, 2021
155.694605
--
9300000
Jan 22, 2021
154.37557
--
9300000
Jan 21, 2021
153.991041
--
9300000
Jan 20, 2021
154.791313
--
9300000
Jan 19, 2021
154.69731
--
9300000
Jan 15, 2021
154.367617
--
9300000
Jan 14, 2021
153.83913
--
9300000
Jan 13, 2021
154.988151
--
9100000
Jan 12, 2021
153.668253
--
9100000
Jan 11, 2021
153.840169
--
9100000
Jan 08, 2021
154.235116
--
9200000
Jan 07, 2021
154.784968
--
9200000
Jan 06, 2021
155.359069
--
9200000
Jan 05, 2021
157.97665
--
9200000
Jan 04, 2021
159.152321
--
9200000
Dec 31, 2020
159.281161
--
9200000
Dec 30, 2020
158.859989
--
9200000
Dec 29, 2020
158.653956
--
9200000
Dec 28, 2020
158.793244
--
9200000
Dec 24, 2020
158.767147
--
9200000
Dec 23, 2020
158.041406
--
9200000
Dec 22, 2020
159.104085
--
9200000
Dec 21, 2020
158.37042
--
9200000
Dec 18, 2020
158.042412
--
9200000
Dec 17, 2020
158.613548
0.139019
9200000
Dec 16, 2020
159.028176
--
9200000
Dec 15, 2020
159.08575
--
9100000
Dec 14, 2020
159.900826
--
9200000
Dec 11, 2020
159.898123
--
9200000
Dec 10, 2020
159.66617
--
9200000
Dec 09, 2020
158.519554
--
9200000
Dec 08, 2020
159.163948
--
9200000
Dec 07, 2020
158.546584
--
9200000
Dec 04, 2020
157.48316
--
9200000
Dec 03, 2020
158.906984
--
9200000
Dec 02, 2020
158.104854
--
9200000
Dec 01, 2020
158.756613
2.158759
9200000
Nov 30, 2020
163.441841
--
9100000
Nov 27, 2020
163.430953
--
9100000
Nov 25, 2020
162.373817
--
9100000
Nov 24, 2020
162.657768
--
9100000
Nov 23, 2020
163.519123
--
9100000
Nov 20, 2020
164.234004
--
9100000
Nov 19, 2020
163.267699
--
9100000
Nov 18, 2020
162.230302
--
9100000
Nov 17, 2020
162.316021
--
9100000
Nov 16, 2020
161.546854
--
9100000
Nov 13, 2020
161.824326
--
9400000
Nov 12, 2020
161.81688
--
9400000
Nov 11, 2020
159.17476
--
9400000
Nov 10, 2020
159.168833
--
9400000
Nov 09, 2020
159.406487
--
9700000
Nov 06, 2020
163.025708
--
9700000
Nov 05, 2020
164.270155
--
9700000
Nov 04, 2020
164.287936
--
9800000
Nov 03, 2020
161.538107
--
9900000
Nov 02, 2020
162.401777
0.150237
10000000
Oct 30, 2020
162.183285
--
10000000
Oct 29, 2020
162.5982
--
10000000
Oct 28, 2020
163.910547
--
10100000
Oct 27, 2020
163.97319
--
10100000
Oct 26, 2020
163.349185
--
10100000
Oct 23, 2020
162.170552
--
10000000
Oct 22, 2020
161.928925
--
10000000
Oct 21, 2020
162.717493
--
10000000
Oct 20, 2020
163.224328
--
10000000
Oct 19, 2020
164.433187
--
10000000
Oct 16, 2020
164.847667
--
10000000
Oct 15, 2020
165.232649
--
7800000
Oct 14, 2020
165.407625
--
7800000
Oct 13, 2020
165.136755
--
7800000
Oct 12, 2020
163.802862
--
7800000
Oct 09, 2020
163.774384
--
7800000
Oct 08, 2020
163.986959
--
7800000
Oct 07, 2020
163.378233
--
7800000
Oct 06, 2020
164.625402
--
7800000
Oct 05, 2020
163.962993
--
7800000
Oct 02, 2020
165.915699
--
7800000
Oct 01, 2020
166.517118
0.158859
7800000
Sep 30, 2020
166.675064
--
7800000
Sep 29, 2020
167.729145
--
7800000
Sep 28, 2020
167.293954
--
7800000
Sep 25, 2020
167.574952
--
7800000
Sep 24, 2020
167.511099
--
7800000
Sep 23, 2020
166.957849
--
7800000
Sep 22, 2020
167.110619
--
7800000
Sep 21, 2020
166.877506
--
7800000
Sep 18, 2020
166.259058
--
7800000
Sep 17, 2020
166.766506
--
7800000
Sep 16, 2020
166.426773
--
7800000
Sep 15, 2020
166.811449
--
7800000
Sep 14, 2020
167.131637
--
7800000
Sep 11, 2020
166.975255
--
7800000
Sep 10, 2020
166.450903
--
7800000
Sep 09, 2020
165.867233
--
7800000
Sep 08, 2020
166.57906
--
7800000
Sep 04, 2020
165.474069
--
7800000
Sep 03, 2020
168.498042
--
7800000
Sep 02, 2020
167.746907
--
8000000
Sep 01, 2020
166.664585
0.170114
8000000
Aug 31, 2020
166.023815
--
7700000
Aug 28, 2020
164.895486
--
7700000
Aug 27, 2020
164.977296
--
7700000
Aug 26, 2020
166.96942
--
7700000
Aug 25, 2020
167.421909
--
7700000
Aug 24, 2020
168.42183
--
7700000
Aug 21, 2020
168.482555
--
7700000
Aug 20, 2020
168.114159
--
7700000
Aug 19, 2020
167.134502
--
7700000
Aug 18, 2020
167.547517
--
7700000
Aug 17, 2020
167.00577
--
7700000
Aug 14, 2020
166.480351
--
7700000
Aug 13, 2020
166.461467
--
7700000
Aug 12, 2020
167.729629
--
7700000
Aug 11, 2020
168.112148
--
7600000
Aug 10, 2020
170.496989
--
7600000
Aug 07, 2020
170.904266
--
7600000
Aug 06, 2020
171.64683
--
7600000
Aug 05, 2020
171.345607
--
7600000
Aug 04, 2020
172.052731
--
7600000
Aug 03, 2020
170.692406
0.174252
7600000
Jul 31, 2020
171.729806
--
7600000
Jul 30, 2020
171.79276
--
7600000
Jul 29, 2020
170.642954
--
7600000
Jul 28, 2020
170.891261
--
7600000
Jul 27, 2020
170.113943
--
7600000
Jul 24, 2020
170.502362
--
7600000
Jul 23, 2020
170.433922
--
7600000
Jul 22, 2020
169.736824
--
7600000
Jul 21, 2020
169.308625
--
7600000
Jul 20, 2020
169.054047
--
7600000
Jul 17, 2020
168.737931
--
7600000
Jul 16, 2020
169.327056
--
7700000
Jul 15, 2020
168.723293
--
7700000
Jul 14, 2020
169.29503
--
7700000
Jul 13, 2020
168.551065
--
7700000
Jul 10, 2020
168.740868
--
7700000
Jul 09, 2020
169.341507
--
7700000
Jul 08, 2020
167.67644
--
7700000
Jul 07, 2020
167.713674
--
7600000
Jul 06, 2020
166.492489
--
7600000
Jul 02, 2020
166.814461
--
7600000
Jul 01, 2020
166.763765
0.179764
7600000
Jun 30, 2020
167.317975
--
7600000
Jun 29, 2020
167.815766
--
7600000
Jun 26, 2020
167.975675
--
7600000
Jun 25, 2020
167.067026
--
7600000
Jun 24, 2020
166.594385
--
7600000
Jun 23, 2020
165.588996
--
7600000
Jun 22, 2020
166.021384
--
7500000
Jun 19, 2020
165.944602
--
7500000
Jun 18, 2020
166.113541
--
7500000
Jun 17, 2020
164.796428
--
7500000
Jun 16, 2020
164.311051
--
6400000
Jun 15, 2020
166.015952
--
6400000
Jun 12, 2020
165.985558
--
6400000
Jun 11, 2020
167.22282
--
6400000
Jun 10, 2020
164.567556
--
6400000
Jun 09, 2020
163.034407
--
6400000
Jun 08, 2020
161.487388
--
6400000
Jun 05, 2020
160.971454
--
6600000
Jun 04, 2020
162.459768
--
6600000
Jun 03, 2020
164.079124
--
6600000
Jun 02, 2020
165.95159
--
6600000
Jun 01, 2020
166.408842
0.19045
6600000
May 29, 2020
167.321573
--
6500000
May 28, 2020
166.094409
--
7200000
May 27, 2020
166.88729
--
7200000
May 26, 2020
166.495322
--
7200000
May 22, 2020
167.78942
--
7200000
May 21, 2020
167.278088
--
7200000
May 20, 2020
167.119451
--
7300000
May 19, 2020
166.206778
--
7300000
May 18, 2020
165.773589
--
7300000
May 15, 2020
168.480209
--
7300000
May 14, 2020
169.131814
--
7300000
May 13, 2020
168.152952
--
7200000
May 12, 2020
167.261418
--
7200000
May 11, 2020
165.982055
--
7100000
May 08, 2020
167.089557
--
7100000
May 07, 2020
168.532239
--
7100000
May 06, 2020
166.303186
--
7100000
May 05, 2020
167.830611
--
7100000
May 04, 2020
168.239551
--
7100000
May 01, 2020
168.270201
0.195388
7000000
Apr 30, 2020
168.831558
--
6900000
Apr 29, 2020
169.103953
--
6900000
Apr 28, 2020
169.495268
--
6900000
Apr 27, 2020
168.216768
--
6900000
Apr 24, 2020
169.690959
--
6900000
Apr 23, 2020
169.246855
--
6900000
Apr 22, 2020
168.830088
--
6800000
Apr 21, 2020
170.032893
--
6800000
Apr 20, 2020
168.524576
--
6800000
Apr 17, 2020
167.647049
--
6800000
Apr 16, 2020
169.169979
--
6800000
Apr 15, 2020
168.222868
--
6800000
Apr 14, 2020
165.352995
--
6800000
Apr 13, 2020
165.708305
--
6800000
Apr 09, 2020
166.504944
--
6800000
Apr 08, 2020
165.909086
--
7200000
Apr 07, 2020
166.799685
--
6900000
Apr 06, 2020
167.977256
--
6900000
Apr 03, 2020
169.756469
--
6900000
Apr 02, 2020
169.059343
--
6800000
Apr 01, 2020
168.729867
0.222224
6800000
Mar 31, 2020
167.464917
--
6500000
Mar 30, 2020
168.601859
--
6700000
Mar 27, 2020
167.162653
--
6800000
Mar 26, 2020
166.317965
--
6900000
Mar 25, 2020
165.607109
--
6900000
Mar 24, 2020
165.963723
--
6900000
Mar 23, 2020
167.186131
--
6900000
Mar 20, 2020
163.056838
--
6800000
Mar 19, 2020
159.66854
--
6700000
Mar 18, 2020
155.225391
--
6700000
Mar 17, 2020
161.639917
--
6600000
Mar 16, 2020
168.328877
--
6600000
Mar 13, 2020
163.568425
--
6300000
Mar 12, 2020
166.178635
--
6600000
Mar 11, 2020
167.525377
--
6800000
Mar 10, 2020
167.272886
--
6800000
Mar 09, 2020
173.31985
--
7100000
Mar 06, 2020
167.726479
--
7100000
Mar 05, 2020
161.680218
--
7100000
Mar 04, 2020
160.228793
--
7100000
Mar 03, 2020
159.919803
--
7000000
Mar 02, 2020
159.218233
0.22594
6900000
Feb 28, 2020
158.695954
--
6800000
Feb 27, 2020
156.001785
--
6800000
Feb 26, 2020
155.673865
--
6800000
Feb 25, 2020
155.343572
--
6800000
Feb 24, 2020
154.50178
--
6900000
Feb 21, 2020
152.781384
--
6900000
Feb 20, 2020
151.795339
--
6900000
Feb 19, 2020
150.894117
--
6900000
Feb 18, 2020
151.064815
--
6900000
Feb 14, 2020
150.359631
--
6900000
Feb 13, 2020
149.826713
--
6900000
Feb 12, 2020
149.606566
--
6900000
Feb 11, 2020
150.346945
--
6900000
Feb 10, 2020
150.969792
--
6900000
Feb 07, 2020
150.4769
--
6900000
Feb 06, 2020
149.294528
--
6900000
Feb 05, 2020
149.052566
--
6900000
Feb 04, 2020
149.915981
--
6600000
Feb 03, 2020
151.482558
0.248406
6600000
Jan 31, 2020
151.502962
--
6600000
Jan 30, 2020
150.959596
--
6600000
Jan 29, 2020
150.353608
--
6600000
Jan 28, 2020
149.456755
--
6600000
Jan 27, 2020
150.163215
--
6600000
Jan 24, 2020
148.774704
--
6600000
Jan 23, 2020
147.733133
--
6600000
Jan 22, 2020
147.005285
--
6600000
Jan 21, 2020
146.734682
--
6400000
Jan 17, 2020
145.444028
--
6500000
Jan 16, 2020
146.24538
--
6500000
Jan 15, 2020
146.599228
--
6500000
Jan 14, 2020
146.011262
--
6500000
Jan 13, 2020
145.408835
--
6600000
Jan 10, 2020
145.73149
--
6600000
Jan 09, 2020
144.962079
--
6600000
Jan 08, 2020
144.526214
--
6500000
Jan 07, 2020
145.462048
--
6500000
Jan 06, 2020
145.845936
--
6500000
Jan 03, 2020
146.236442
--
6700000
Jan 02, 2020
144.642628
--
6700000
Dec 31, 2019
143.912195
--
6700000
Dec 30, 2019
144.259296
--
6700000
Dec 27, 2019
144.832784
--
6700000
Dec 26, 2019
144.385859
--
6700000
Dec 24, 2019
144.318054
--
6700000
Dec 23, 2019
143.856332
--
6700000
Dec 20, 2019
144.158337
--
6800000
Dec 19, 2019
144.19324
0.321311
6800000
Dec 18, 2019
144.314192
--
6800000
Dec 17, 2019
145.024446
--
6800000
Dec 16, 2019
145.075817
--
6800000
Dec 13, 2019
146.27457
--
6800000
Dec 12, 2019
144.854136
--
6800000
Dec 11, 2019
146.861144
--
6800000
Dec 10, 2019
146.097117
--
6800000
Dec 09, 2019
145.992162
--
6800000
Dec 06, 2019
145.632463
--
7000000
Dec 05, 2019
146.300428
--
7000000
Dec 04, 2019
146.611445
--
7100000
Dec 03, 2019
147.861008
--
7100000
Dec 02, 2019
145.377483
0.249333
7100000
Nov 29, 2019
147.039844
--
7100000
Nov 27, 2019
147.283587
--
7000000
Nov 26, 2019
147.721919
--
7000000
Nov 25, 2019
147.239547
--
7000000
Nov 22, 2019
146.992169
--
7000000
Nov 21, 2019
146.872139
--
7000000
Nov 20, 2019
147.441429
--
7000000
Nov 19, 2019
146.542693
--
7000000
Nov 18, 2019
146.003754
--
7000000
Nov 15, 2019
145.530663
--
7000000
Nov 14, 2019
145.849882
--
7000000
Nov 13, 2019
144.892391
--
7000000
Nov 12, 2019
144.276261
--
8100000
Nov 11, 2019
143.766299
--
8100000
Nov 08, 2019
143.72784
--
8400000
Nov 07, 2019
144.018799
--
8400000
Nov 06, 2019
146.055065
--
8400000
Nov 05, 2019
145.102988
--
8400000
Nov 04, 2019
146.510987
--
8400000
Nov 01, 2019
147.544829
0.258997
8400000
Oct 31, 2019
148.454251
--
8400000
Oct 30, 2019
146.679985
--
8400000
Oct 29, 2019
145.837809
--
8400000
Oct 28, 2019
145.454042
--
8400000
Oct 25, 2019
146.447565
--
8400000
Oct 24, 2019
147.041254
--
8400000
Oct 23, 2019
147.197345
--
8400000
Oct 22, 2019
147.102282
--
8400000
Oct 21, 2019
146.577114
--
8400000
Oct 18, 2019
147.299043
--
8400000
Oct 17, 2019
147.261184
--
8400000
Oct 16, 2019
147.360667
--
8400000
Oct 15, 2019
147.098979
--
8400000
Oct 14, 2019
147.5076
--
8400000
Oct 11, 2019
147.468908
--
8300000
Oct 10, 2019
149.116673
--
8300000
Oct 09, 2019
150.350567
--
8300000
Oct 08, 2019
151.169554
--
7800000
Oct 07, 2019
151.093102
--
7800000
Oct 04, 2019
151.644271
--
7800000
Oct 03, 2019
151.128412
--
7800000
Oct 02, 2019
150.097515
--
7800000
Oct 01, 2019
149.492084
0.259584
7800000
Sep 30, 2019
149.384892
--
7800000
Sep 27, 2019
149.372307
--
7800000
Sep 26, 2019
149.295917
--
7800000
Sep 25, 2019
148.328288
--
7800000
Sep 24, 2019
150.044334
--
7800000
Sep 23, 2019
148.738889
--
7800000
Sep 20, 2019
147.947958
--
7800000
Sep 19, 2019
147.585569
--
7900000
Sep 18, 2019
147.267044
--
7900000
Sep 17, 2019
146.622745
--
8000000
Sep 16, 2019
146.168685
--
8000000
Sep 13, 2019
144.958309
--
8000000
Sep 12, 2019
146.975994
--
8000000
Sep 11, 2019
147.98308
--
8000000
Sep 10, 2019
148.458969
--
7900000
Sep 09, 2019
149.925473
--
7900000
Sep 06, 2019
151.29265
--
7900000
Sep 05, 2019
150.735361
--
7500000
Sep 04, 2019
152.658119
--
7400000
Sep 03, 2019
152.593787
0.274816
7300000
Aug 30, 2019
152.280821
--
7300000
Aug 29, 2019
152.220605
--
7300000
Aug 28, 2019
153.010825
--
7300000
Aug 27, 2019
152.646589
--
7300000
Aug 26, 2019
151.435701
--
7300000
Aug 23, 2019
151.742081
--
7300000
Aug 22, 2019
150.401497
--
7300000
Aug 21, 2019
151.070695
--
7300000
Aug 20, 2019
151.268606
--
7300000
Aug 19, 2019
150.573309
--
7300000
Aug 16, 2019
151.751694
--
7300000
Aug 15, 2019
151.937003
--
7300000
Aug 14, 2019
151.286365
--
7300000
Aug 13, 2019
149.494231
--
7300000
Aug 12, 2019
149.927134
--
7300000
Aug 09, 2019
148.032917
--
7300000
Aug 08, 2019
148.252211
--
7300000
Aug 07, 2019
148.818307
--
7300000
Aug 06, 2019
147.739474
--
7300000
Aug 05, 2019
147.449908
--
7300000
Aug 02, 2019
145.545988
--
7300000
Aug 01, 2019
144.775316
0.279712
7300000
Jul 31, 2019
143.127281
--
7300000
Jul 30, 2019
142.359186
--
7300000
Jul 29, 2019
142.416718
--
8000000
Jul 26, 2019
142.042457
--
8000000
Jul 25, 2019
142.0125
--
8000000
Jul 24, 2019
142.447387
--
8000000
Jul 23, 2019
141.999894
--
8000000
Jul 22, 2019
142.535271
--
8000000
Jul 19, 2019
142.349537
--
8000000
Jul 18, 2019
142.526506
--
8000000
Jul 17, 2019
142.299689
--
8000000
Jul 16, 2019
141.268344
--
8000000
Jul 15, 2019
141.666819
--
8000000
Jul 12, 2019
141.323745
--
8000000
Jul 11, 2019
141.161672
--
8000000
Jul 10, 2019
142.171869
--
8000000
Jul 09, 2019
142.509089
--
8000000
Jul 08, 2019
142.783057
--
8000000
Jul 05, 2019
142.409553
--
8000000
Jul 03, 2019
143.889961
--
8000000
Jul 02, 2019
143.357913
--
7900000
Jul 01, 2019
142.420301
0.28696
7900000
Jun 28, 2019
143.204319
--
7900000
Jun 27, 2019
143.255262
--
7900000
Jun 26, 2019
142.525401
--
7900000
Jun 25, 2019
143.353518
--
7900000
Jun 24, 2019
142.899752
--
7900000
Jun 21, 2019
142.154084
--
7900000
Jun 20, 2019
143.168566
--
8400000
Jun 19, 2019
142.866121
--
8400000
Jun 18, 2019
142.463996
--
8400000
Jun 17, 2019
142.09363
--
8400000
Jun 14, 2019
141.829794
--
8400000
Jun 13, 2019
141.766799
--
8400000
Jun 12, 2019
141.196735
--
8400000
Jun 11, 2019
141.169154
--
8400000
Jun 10, 2019
141.108455
--
8700000
Jun 07, 2019
141.957074
--
8700000
Jun 06, 2019
141.117235
--
8400000
Jun 05, 2019
141.015315
--
8400000
Jun 04, 2019
141.278218
--
8300000
Jun 03, 2019
142.023522
0.286242
7700000
May 31, 2019
141.489561
--
7700000
May 30, 2019
140.315316
--
7700000
May 29, 2019
140.039649
--
7700000
May 28, 2019
139.447928
--
7700000
May 24, 2019
138.46311
--
7700000
May 23, 2019
138.91602
--
7700000
May 22, 2019
137.418414
--
7700000
May 21, 2019
136.948163
--
7700000
May 20, 2019
137.097441
--
7600000
May 17, 2019
137.33949
--
7400000
May 16, 2019
137.151844
--
7400000
May 15, 2019
137.483631
--
7400000
May 14, 2019
136.939199
--
7400000
May 13, 2019
137.142536
--
7600000
May 10, 2019
136.41974
--
7600000
May 09, 2019
136.435898
--
7600000
May 08, 2019
136.033511
--
7600000
May 07, 2019
136.467481
--
7600000
May 06, 2019
135.661494
--
7600000
May 03, 2019
135.247411
--
7600000
May 02, 2019
134.914829
--
7600000
May 01, 2019
135.459377
0.279364
7300000
Apr 30, 2019
135.640979
--
7300000
Apr 29, 2019
135.204089
--
7300000
Apr 26, 2019
135.68218
--
7200000
Apr 25, 2019
135.284469
--
7200000
Apr 24, 2019
135.444553
--
7200000
Apr 23, 2019
134.73448
--
7200000
Apr 22, 2019
134.468753
--
7200000
Apr 18, 2019
134.955298
--
7200000
Apr 17, 2019
134.495071
--
7200000
Apr 16, 2019
134.494078
--
7200000
Apr 15, 2019
135.085884
--
7200000
Apr 12, 2019
134.939791
--
7200000
Apr 11, 2019
135.628119
--
7200000
Apr 10, 2019
136.069254
--
7200000
Apr 09, 2019
135.843787
--
7200000
Apr 08, 2019
135.512795
--
7200000
Apr 05, 2019
135.751037
--
7200000
Apr 04, 2019
135.546302
--
7200000
Apr 03, 2019
135.396469
--
7100000
Apr 02, 2019
136.06485
--
7100000
Apr 01, 2019
135.902558
0.28345
7100000
Mar 29, 2019
137.397707
--
7100000
Mar 28, 2019
137.72186
--
7100000
Mar 27, 2019
137.703029
--
7100000
Mar 26, 2019
136.906432
--
7100000
Mar 25, 2019
136.799034
--
7100000
Mar 22, 2019
136.3406
--
7100000
Mar 21, 2019
135.095596
--
7100000
Mar 20, 2019
134.958374
--
7100000
Mar 19, 2019
133.924591
--
7100000
Mar 18, 2019
134.206407
--
7100000
Mar 15, 2019
134.231351
--
7100000
Mar 14, 2019
133.695508
--
7100000
Mar 13, 2019
134.217883
--
7100000
Mar 12, 2019
134.386165
--
7100000
Mar 11, 2019
133.746597
--
7000000
Mar 08, 2019
133.969237
--
7000000
Mar 07, 2019
133.795279
--
7000000
Mar 06, 2019
132.973911
--
7000000
Mar 05, 2019
132.514658
--
7000000
Mar 04, 2019
132.459743
--
7000000
Mar 01, 2019
131.944497
0.258539
7000000
Feb 28, 2019
132.787681
--
7000000
Feb 27, 2019
133.095876
--
7000000
Feb 26, 2019
134.022456
--
7000000
Feb 25, 2019
133.447489
--
7000000
Feb 22, 2019
133.662738
--
7000000
Feb 21, 2019
133.136429
--
7000000
Feb 20, 2019
133.756054
--
7000000
Feb 19, 2019
133.895302
--
7000000
Feb 15, 2019
133.607384
--
6800000
Feb 14, 2019
133.581734
--
6800000
Feb 13, 2019
132.978614
--
6800000
Feb 12, 2019
133.191322
--
6700000
Feb 11, 2019
133.519173
--
6700000
Feb 08, 2019
133.861194
--
6700000
Feb 07, 2019
133.56878
--
6700000
Feb 06, 2019
132.859057
--
6700000
Feb 05, 2019
132.875941
--
6700000
Feb 04, 2019
132.51481
--
6700000
Feb 01, 2019
133.027537
0.278124
6700000
Jan 31, 2019
133.910311
--
6700000
Jan 30, 2019
133.07312
--
6600000
Jan 29, 2019
132.994793
--
6600000
Jan 28, 2019
132.574553
--
6600000
Jan 25, 2019
132.474761
--
6600000
Jan 24, 2019
133.033232
--
6600000
Jan 23, 2019
132.398934
--
6600000
Jan 22, 2019
132.699376
--
6500000
Jan 18, 2019
131.952865
--
7200000
Jan 17, 2019
132.395984
--
7200000
Jan 16, 2019
132.540453
--
7200000
Jan 15, 2019
132.737808
--
7200000
Jan 14, 2019
132.723319
--
7200000
Jan 11, 2019
132.912478
--
7200000
Jan 10, 2019
132.516726
--
7300000
Jan 09, 2019
132.701367
--
7200000
Jan 08, 2019
133.007262
--
7200000
Jan 07, 2019
133.393978
--
7200000
Jan 04, 2019
133.654617
--
6900000
Jan 03, 2019
135.067634
--
6900000
Jan 02, 2019
133.536204
--
6800000
Dec 31, 2018
132.923319
--
6800000
Dec 28, 2018
132.473579
--
6800000
Dec 27, 2018
132.499825
--
6800000
Dec 26, 2018
131.848777
--
6600000
Dec 24, 2018
132.440191
--
6600000
Dec 21, 2018
131.87799
--
5200000
Dec 20, 2018
131.935034
--
5400000
Dec 19, 2018
131.986274
--
5300000
Dec 18, 2018
131.202911
0.243662
5300000
Dec 17, 2018
130.93312
--
5300000
Dec 14, 2018
130.471964
--
5300000
Dec 13, 2018
130.231642
--
5300000
Dec 12, 2018
130.378038
--
5300000
Dec 11, 2018
130.70855
--
5300000
Dec 10, 2018
130.952015
--
5300000
Dec 07, 2018
130.874339
--
5300000
Dec 06, 2018
130.714204
--
5200000
Dec 04, 2018
129.980284
--
5200000
Dec 03, 2018
128.758093
0.259707
5200000
Nov 30, 2018
128.539059
--
5200000
Nov 29, 2018
128.23213
--
5200000
Nov 28, 2018
128.096232
--
5200000
Nov 27, 2018
128.017761
--
5200000
Nov 26, 2018
127.903305
--
5200000
Nov 23, 2018
128.0497
--
5200000
Nov 21, 2018
127.958869
--
5200000
Nov 20, 2018
128.082194
--
5200000
Nov 19, 2018
127.893254
--
5200000
Nov 16, 2018
127.68985
--
5200000
Nov 15, 2018
127.105597
--
5200000
Nov 14, 2018
127.135042
--
5200000
Nov 13, 2018
126.869352
--
5200000
Nov 12, 2018
126.327719
--
5200000
Nov 09, 2018
126.286625
--
5200000
Nov 08, 2018
125.753936
--
5200000
Nov 07, 2018
125.908862
--
5200000
Nov 06, 2018
125.939439
--
5200000
Nov 05, 2018
126.043553
--
5200000
Nov 02, 2018
125.736595
--
5200000
Nov 01, 2018
126.703964
0.269883
5200000
Oct 31, 2018
126.729257
--
5200000
Oct 30, 2018
127.386932
--
5200000
Oct 29, 2018
127.684
--
5200000
Oct 26, 2018
127.760403
--
5200000
Oct 25, 2018
127.137822
--
5200000
Oct 24, 2018
127.227612
--
5200000
Oct 23, 2018
126.77274
--
5200000
Oct 22, 2018
126.444115
--
5200000
Oct 19, 2018
126.319352
--
5200000
Oct 18, 2018
126.661076
--
5000000
Oct 17, 2018
126.650387
--
4600000
Oct 16, 2018
126.902147
--
4400000
Oct 15, 2018
126.769975
--
4400000
Oct 12, 2018
127.078835
--
4400000
Oct 11, 2018
127.142828
--
4600000
Oct 10, 2018
125.892851
--
4600000
Oct 09, 2018
126.215023
--
4600000
Oct 08, 2018
125.89424
--
4600000
Oct 05, 2018
125.853063
--
4600000
Oct 04, 2018
126.357295
--
4600000
Oct 03, 2018
126.803083
--
4600000
Oct 02, 2018
128.294114
--
4600000
Oct 01, 2018
127.929069
0.250513
4600000
Sep 28, 2018
128.510251
--
4600000
Sep 27, 2018
128.586613
--
4600000
Sep 26, 2018
128.474798
--
4500000
Sep 25, 2018
127.924905
--
4500000
Sep 24, 2018
128.250918
--
4500000
Sep 21, 2018
128.314105
--
4500000
Sep 20, 2018
128.19723
--
4500000
Sep 19, 2018
127.998611
--
4500000
Sep 18, 2018
128.524095
--
4500000
Sep 17, 2018
129.231803
--
4500000
Sep 14, 2018
129.276271
--
4500000
Sep 13, 2018
129.726945
--
4500000
Sep 12, 2018
129.702738
--
4500000
Sep 11, 2018
129.426298
--
4500000
Sep 10, 2018
130.018179
--
4500000
Sep 07, 2018
129.8463
--
4500000
Sep 06, 2018
130.694378
--
4500000
Sep 05, 2018
130.322881
--
4500000
Sep 04, 2018
130.308924
0.257393
4500000
Aug 31, 2018
131.308551
--
4500000
Aug 30, 2018
131.281511
--
4500000
Aug 29, 2018
130.978069
--
4500000
Aug 28, 2018
130.890573
--
4500000
Aug 27, 2018
131.404181
--
4500000
Aug 24, 2018
131.684654
--
4500000
Aug 23, 2018
131.738501
--
4500000
Aug 22, 2018
131.633935
--
4500000
Aug 21, 2018
131.36664
--
4500000
Aug 20, 2018
131.613585
--
4500000
Aug 17, 2018
130.885291
--
4500000
Aug 16, 2018
130.884852
--
4500000
Aug 15, 2018
131.104917
--
4500000
Aug 14, 2018
130.512634
--
4500000
Aug 13, 2018
130.719375
--
4500000
Aug 10, 2018
130.927497
--
4500000
Aug 09, 2018
129.922255
--
4500000
Aug 08, 2018
129.449019
--
4500000
Aug 07, 2018
129.422652
--
4500000
Aug 06, 2018
129.901621
--
4500000
Aug 03, 2018
129.66524
--
4500000
Aug 02, 2018
129.237555
--
4500000
Aug 01, 2018
129.050371
0.257205
4400000
Jul 31, 2018
129.862436
--
4400000
Jul 30, 2018
129.613681
--
4400000
Jul 27, 2018
129.793356
--
4400000
Jul 26, 2018
129.628218
--
4400000
Jul 25, 2018
130.13558
--
4400000
Jul 24, 2018
129.955691
--
4400000
Jul 23, 2018
129.687451
--
4400000
Jul 20, 2018
130.686822
--
4400000
Jul 19, 2018
131.445474
--
4400000
Jul 18, 2018
131.04869
--
4400000
Jul 17, 2018
131.251932
--
4400000
Jul 16, 2018
131.275763
--
4400000
Jul 13, 2018
131.692782
--
4400000
Jul 12, 2018
131.390611
--
4400000
Jul 11, 2018
131.493391
--
4400000
Jul 10, 2018
131.112637
--
4400000
Jul 09, 2018
131.245598
--
4400000
Jul 06, 2018
131.611754
--
4400000
Jul 05, 2018
131.468572
--
4400000
Jul 03, 2018
131.365795
--
4400000
Jul 02, 2018
130.97115
0.24943
4500000
Jun 29, 2018
131.368697
--
4500000
Jun 28, 2018
131.3722
--
4500000
Jun 27, 2018
131.62214
--
4500000
Jun 26, 2018
130.849428
--
4500000
Jun 25, 2018
130.900423
--
4500000
Jun 22, 2018
130.545693
--
4500000
Jun 21, 2018
130.582789
--
4500000
Jun 20, 2018
130.221126
--
4500000
Jun 19, 2018
130.65971
--
4500000
Jun 18, 2018
130.247422
--
4500000
Jun 15, 2018
130.271053
--
4500000
Jun 14, 2018
129.955642
--
4500000
Jun 13, 2018
129.466408
--
4500000
Jun 12, 2018
129.688299
--
4500000
Jun 11, 2018
129.648868
--
4500000
Jun 08, 2018
129.903915
--
4500000
Jun 07, 2018
129.958135
--
4500000
Jun 06, 2018
129.313117
--
4500000
Jun 05, 2018
130.114754
--
4500000
Jun 04, 2018
129.914179
--
4500000
Jun 01, 2018
130.433613
0.255003
4400000
May 31, 2018
131.600749
--
4400000
May 30, 2018
131.228899
--
4400000
May 29, 2018
131.9862
--
4400000
May 25, 2018
129.949772
--
4400000
May 24, 2018
129.327415
--
4400000
May 23, 2018
128.915731
--
4400000
May 22, 2018
128.161291
--
4400000
May 21, 2018
128.173345
--
4400000
May 18, 2018
128.082502
--
4400000
May 17, 2018
127.528729
--
4400000
May 16, 2018
127.817827
--
4200000
May 15, 2018
127.943427
--
4200000
May 14, 2018
129.123471
--
4200000
May 11, 2018
129.377692
--
4100000
May 10, 2018
129.41684
--
4100000
May 09, 2018
129.046102
--
4100000
May 08, 2018
129.531196
--
4100000
May 07, 2018
129.710335
--
4100000
May 04, 2018
129.731528
--
4100000
May 03, 2018
129.679781
--
4100000
May 02, 2018
129.455212
--
4100000
May 01, 2018
129.351593
0.23066
4100000
Apr 30, 2018
130.082308
--
4100000
Apr 27, 2018
129.651896
--
4100000
Apr 26, 2018
129.09409
--
4100000
Apr 25, 2018
128.622104
--
4100000
Apr 24, 2018
129.193704
--
4100000
Apr 23, 2018
129.417681
--
4100000
Apr 20, 2018
129.562189
--
4100000
Apr 19, 2018
130.056163
--
4100000
Apr 18, 2018
130.842479
--
4100000
Apr 17, 2018
131.572769
--
4100000
Apr 16, 2018
131.237815
--
4100000
Apr 13, 2018
131.189095
--
4100000
Apr 12, 2018
131.146822
--
4100000
Apr 11, 2018
131.700281
--
4100000
Apr 10, 2018
131.576429
--
4100000
Apr 09, 2018
131.67987
--
4100000
Apr 06, 2018
131.65939
--
4000000
Apr 05, 2018
130.88168
--
4000000
Apr 04, 2018
131.45314
--
4000000
Apr 03, 2018
131.571112
--
4000000
Apr 02, 2018
132.25122
0.210027
4000000
Mar 29, 2018
132.275165
--
4000000
Mar 28, 2018
131.769458
--
4000000
Mar 27, 2018
131.56281
--
4000000
Mar 26, 2018
130.878334
--
4000000
Mar 23, 2018
130.89965
--
4000000
Mar 22, 2018
130.915843
--
4000000
Mar 21, 2018
129.913731
--
4000000
Mar 20, 2018
130.228742
--
4000000
Mar 19, 2018
130.720061
--
4000000
Mar 16, 2018
130.635398
--
4000000
Mar 15, 2018
130.935554
--
4000000
Mar 14, 2018
131.009507
--
4000000
Mar 13, 2018
130.467915
--
4000000
Mar 12, 2018
130.174857
--
4000000
Mar 09, 2018
129.727189
--
4000000
Mar 08, 2018
130.077806
--
4000000
Mar 07, 2018
129.793061
--
4000000
Mar 06, 2018
129.906995
--
4000000
Mar 05, 2018
129.726597
--
4000000
Mar 02, 2018
129.982306
--
4000000
Mar 01, 2018
130.676408
0.199987
3900000
Feb 28, 2018
130.126137
--
3900000
Feb 27, 2018
129.510199
--
3900000
Feb 26, 2018
130.04353
--
3800000
Feb 23, 2018
129.886601
--
3800000
Feb 22, 2018
129.261614
--
3800000
Feb 21, 2018
128.922739
--
3800000
Feb 20, 2018
129.653825
--
3800000
Feb 16, 2018
129.843423
--
3800000
Feb 15, 2018
129.676424
--
3600000
Feb 14, 2018
129.306177
--
3600000
Feb 13, 2018
130.196374
--
3600000
Feb 12, 2018
130.064712
--
3500000
Feb 09, 2018
130.077876
--
3500000
Feb 08, 2018
129.965795
--
3500000
Feb 07, 2018
130.285971
--
3500000
Feb 06, 2018
131.291206
--
3700000
Feb 05, 2018
130.983172
--
3700000
Feb 02, 2018
130.286944
--
3700000
Feb 01, 2018
131.455703
0.209759
3700000
Jan 31, 2018
132.436676
--
3700000
Jan 30, 2018
132.246423
--
3700000
Jan 29, 2018
132.703833
--
3700000
Jan 26, 2018
133.147075
--
3700000
Jan 25, 2018
133.641205
--
3700000
Jan 24, 2018
133.074657
--
3700000
Jan 23, 2018
133.528635
--
3700000
Jan 22, 2018
133.084167
--
3700000
Jan 19, 2018
133.313809
--
3700000
Jan 18, 2018
133.673552
--
3700000
Jan 17, 2018
134.204363
--
3700000
Jan 16, 2018
134.559339
--
3700000
Jan 12, 2018
134.328538
--
3700000
Jan 11, 2018
134.440927
--
3700000
Jan 10, 2018
134.143439
--
3700000
Jan 09, 2018
134.226426
--
3700000
Jan 08, 2018
135.183453
--
3700000
Jan 05, 2018
135.24105
--
3600000
Jan 04, 2018
135.57467
--
3600000
Jan 03, 2018
135.589702
--
3600000
Jan 02, 2018
135.265004
--
3600000
Dec 29, 2017
136.052103
--
3600000
Dec 28, 2017
135.819602
--
3600000
Dec 27, 2017
136.068974
--
3600000
Dec 26, 2017
135.218761
--
3600000
Dec 22, 2017
134.735902
--
3600000
Dec 21, 2017
134.824332
0.237386
3600000
Dec 20, 2017
134.695801
--
3600000
Dec 19, 2017
135.273395
--
3600000
Dec 18, 2017
136.346897
--
3600000
Dec 15, 2017
136.980679
--
3700000
Dec 14, 2017
136.970596
--
3700000
Dec 13, 2017
136.734202
--
3700000
Dec 12, 2017
136.01558
--
3700000
Dec 11, 2017
136.25546
--
3700000
Dec 08, 2017
136.180918
--
3700000
Dec 07, 2017
136.228144
--
3700000
Dec 06, 2017
136.971449
--
3700000
Dec 05, 2017
136.646424
--
3700000
Dec 04, 2017
136.245243
--
3700000
Dec 01, 2017
136.392869
0.211764
3700000
Nov 30, 2017
135.691468
--
3700000
Nov 29, 2017
136.143365
--
3700000
Nov 28, 2017
136.735264
--
3700000
Nov 27, 2017
136.774035
--
4400000
Nov 24, 2017
136.618386
--
4400000
Nov 22, 2017
136.834942
--
4400000
Nov 21, 2017
136.424008
--
4400000
Nov 20, 2017
136.248686
--
4400000
Nov 17, 2017
136.424415
--
4400000
Nov 16, 2017
136.347278
--
4400000
Nov 15, 2017
136.69211
--
4400000
Nov 14, 2017
135.967443
--
4400000
Nov 13, 2017
135.678266
--
4100000
Nov 10, 2017
135.607253
--
4100000
Nov 09, 2017
136.663378
--
4100000
Nov 08, 2017
136.906297
--
4100000
Nov 07, 2017
137.139002
--
4100000
Nov 06, 2017
136.882139
--
4100000
Nov 03, 2017
136.494037
--
4100000
Nov 02, 2017
136.394668
--
3900000
Nov 01, 2017
135.946396
0.219017
3900000
Oct 31, 2017
136.104128
--
3900000
Oct 30, 2017
136.080248
--
3900000
Oct 27, 2017
135.231483
--
3900000
Oct 26, 2017
134.900967
--
3900000
Oct 25, 2017
135.043279
--
3900000
Oct 24, 2017
135.551665
--
3900000
Oct 23, 2017
135.974136
--
3900000
Oct 20, 2017
135.847134
--
3900000
Oct 19, 2017
136.737582
--
3900000
Oct 18, 2017
136.432391
--
3900000
Oct 17, 2017
137.048934
--
3900000
Oct 16, 2017
136.879309
--
3900000
Oct 13, 2017
137.146456
--
3900000
Oct 12, 2017
136.522161
--
3900000
Oct 11, 2017
136.161709
--
3900000
Oct 10, 2017
136.153626
--
3900000
Oct 09, 2017
135.765816
--
3900000
Oct 06, 2017
135.724616
--
3900000
Oct 05, 2017
135.94082
--
4300000
Oct 04, 2017
136.190904
--
4300000
Oct 03, 2017
136.24167
--
4300000
Oct 02, 2017
136.240321
0.207648
4300000
Sep 29, 2017
136.50055
--
4500000
Sep 28, 2017
136.582165
--
4500000
Sep 27, 2017
136.609491
--
4500000
Sep 26, 2017
137.805021
--
4500000
Sep 25, 2017
137.930857
--
4500000
Sep 22, 2017
137.230377
--
4500000
Sep 21, 2017
137.038764
--
4500000
Sep 20, 2017
136.974032
--
4500000
Sep 19, 2017
137.318489
--
4500000
Sep 18, 2017
137.498123
--
4500000
Sep 15, 2017
137.8634
--
4500000
Sep 14, 2017
137.903164
--
4300000
Sep 13, 2017
137.841818
--
4300000
Sep 12, 2017
138.175198
--
4300000
Sep 11, 2017
138.739089
--
4300000
Sep 08, 2017
139.630005
--
3800000
Sep 07, 2017
139.664521
--
3800000
Sep 06, 2017
138.954011
--
3800000
Sep 05, 2017
139.449009
--
3800000
Sep 01, 2017
138.152157
0.211261
3800000
Aug 31, 2017
138.946045
--
3800000
Aug 30, 2017
138.576496
--
3800000
Aug 29, 2017
138.634632
--
3700000
Aug 28, 2017
138.365485
--
3700000
Aug 25, 2017
138.199947
--
3700000
Aug 24, 2017
137.869991
--
3700000
Aug 23, 2017
138.139343
--
3700000
Aug 22, 2017
137.558538
--
3700000
Aug 21, 2017
137.938016
--
3700000
Aug 18, 2017
137.692361
--
3700000
Aug 17, 2017
137.628108
--
3700000
Aug 16, 2017
137.232423
--
3700000
Aug 15, 2017
136.75234
--
3700000
Aug 14, 2017
137.27734
--
3700000
Aug 11, 2017
137.593784
--
3700000
Aug 10, 2017
137.389045
--
3700000
Aug 09, 2017
136.996195
--
3700000
Aug 08, 2017
136.354537
--
3700000
Aug 07, 2017
136.746554
--
3700000
Aug 04, 2017
136.515388
--
3700000
Aug 03, 2017
137.118749
--
3700000
Aug 02, 2017
136.62097
--
3700000
Aug 01, 2017
136.597664
0.21102
3700000
Jul 31, 2017
136.171441
--
3700000
Jul 28, 2017
136.231537
--
3700000
Jul 27, 2017
135.887573
--
3700000
Jul 26, 2017
136.270893
--
3700000
Jul 25, 2017
135.786849
--
3700000
Jul 24, 2017
136.837049
--
3700000
Jul 21, 2017
137.138057
--
3700000
Jul 20, 2017
136.667351
--
3600000
Jul 19, 2017
136.594251
--
3600000
Jul 18, 2017
136.605121
--
3600000
Jul 17, 2017
135.922151
--
3600000
Jul 14, 2017
135.747557
--
3600000
Jul 13, 2017
135.418681
--
3600000
Jul 12, 2017
135.75862
--
3600000
Jul 11, 2017
135.24235
--
3600000
Jul 10, 2017
135.157679
--
3600000
Jul 07, 2017
134.87363
--
3500000
Jul 06, 2017
135.252309
--
3500000
Jul 05, 2017
135.835636
--
3500000
Jul 03, 2017
135.657863
0.205456
3500000
Jun 30, 2017
136.337856
--
3500000
Jun 29, 2017
136.779414
--
3500000
Jun 28, 2017
137.358622
--
3500000
Jun 27, 2017
137.74202
--
3500000
Jun 26, 2017
138.61807
--
3600000
Jun 23, 2017
138.474446
--
3600000
Jun 22, 2017
138.36809
--
3600000
Jun 21, 2017
138.353298
--
3600000
Jun 20, 2017
138.345475
--
3600000
Jun 19, 2017
137.72438
--
3600000
Jun 16, 2017
137.999862
--
3700000
Jun 15, 2017
137.902634
--
3700000
Jun 14, 2017
138.131858
--
3700000
Jun 13, 2017
137.073375
--
3700000
Jun 12, 2017
136.99744
--
3700000
Jun 09, 2017
137.171793
--
3700000
Jun 08, 2017
137.195817
--
3700000
Jun 07, 2017
137.405908
--
3700000
Jun 06, 2017
137.717758
--
3700000
Jun 05, 2017
137.252311
--
3700000
Jun 02, 2017
137.55169
--
3700000
Jun 01, 2017
136.692062
0.206421
3700000
May 31, 2017
137.123442
--
3700000
May 30, 2017
136.797033
--
3700000
May 26, 2017
136.318386
--
3700000
May 25, 2017
136.275162
--
3700000
May 24, 2017
136.104955
--
3700000
May 23, 2017
135.894235
--
3700000
May 22, 2017
136.223306
--
3700000
May 19, 2017
136.284758
--
3700000
May 18, 2017
136.385946
--
3700000
May 17, 2017
136.494757
--
3700000
May 16, 2017
134.970524
--
3700000
May 15, 2017
134.809375
--
3700000
May 12, 2017
134.854386
--
3700000
May 11, 2017
134.114967
--
3700000
May 10, 2017
134.005578
--
3700000
May 09, 2017
134.117733
--
3900000
May 08, 2017
134.492932
--
3900000
May 05, 2017
134.764415
--
3900000
May 04, 2017
134.740153
--
3900000
May 03, 2017
135.428942
--
3900000
May 02, 2017
135.550711
--
3900000
May 01, 2017
135.089285
0.206103
3900000
Apr 28, 2017
135.893856
--
3900000
Apr 27, 2017
135.777699
--
3900000
Apr 26, 2017
135.600307
--
4100000
Apr 25, 2017
135.394891
--
4100000
Apr 24, 2017
136.107686
--
4100000
Apr 21, 2017
136.552078
--
4100000
Apr 20, 2017
136.526697
--
4100000
Apr 19, 2017
136.999994
--
4100000
Apr 18, 2017
137.310835
--
4100000
Apr 17, 2017
136.225574
--
4100000
Apr 13, 2017
136.533547
--
4100000
Apr 12, 2017
135.728078
--
4100000
Apr 11, 2017
135.720794
--
4100000
Apr 10, 2017
134.900031
--
4100000
Apr 07, 2017
134.681769
--
4100000
Apr 06, 2017
134.97621
--
3900000
Apr 05, 2017
134.775964
--
3900000
Apr 04, 2017
134.879404
--
3900000
Apr 03, 2017
134.868945
0.198609
3900000
Mar 31, 2017
134.390919
--
3900000
Mar 30, 2017
134.129054
--
4000000
Mar 29, 2017
134.518971
--
4000000
Mar 28, 2017
134.209539
--
4000000
Mar 27, 2017
134.68172
--
4000000
Mar 24, 2017
134.325762
--
4000000
Mar 23, 2017
134.018392
--
4000000
Mar 22, 2017
134.241221
--
4000000
Mar 21, 2017
133.670712
--
3900000
Mar 20, 2017
133.108207
--
3900000
Mar 17, 2017
132.682811
--
3900000
Mar 16, 2017
132.374396
--
3900000
Mar 15, 2017
132.60018
--
3900000
Mar 14, 2017
131.502205
--
3900000
Mar 13, 2017
131.262789
--
3900000
Mar 10, 2017
131.538335
--
3900000
Mar 09, 2017
131.416662
--
3900000
Mar 08, 2017
132.095917
--
3900000
Mar 07, 2017
132.683254
--
3900000
Mar 06, 2017
132.838693
--
3900000
Mar 03, 2017
132.851305
--
3900000
Mar 02, 2017
132.853305
--
3900000
Mar 01, 2017
133.169501
0.180714
4000000
Feb 28, 2017
134.795327
--
4000000
Feb 27, 2017
134.644613
--
3900000
Feb 24, 2017
135.18574
--
3900000
Feb 23, 2017
134.297289
--
3900000
Feb 22, 2017
133.920541
--
3900000
Feb 21, 2017
133.795765
--
3900000
Feb 17, 2017
133.761283
--
3900000
Feb 16, 2017
133.437239
--
3900000
Feb 15, 2017
132.795423
--
4000000
Feb 14, 2017
133.201342
--
4000000
Feb 13, 2017
133.67911
--
4000000
Feb 10, 2017
133.973446
--
4000000
Feb 09, 2017
134.152108
--
3800000
Feb 08, 2017
134.876076
--
3600000
Feb 07, 2017
134.261755
--
3600000
Feb 06, 2017
133.939893
--
3600000
Feb 03, 2017
132.874408
--
3600000
Feb 02, 2017
133.193469
--
3600000
Feb 01, 2017
133.113463
0.199486
3600000
Jan 31, 2017
133.554313
--
3600000
Jan 30, 2017
133.130263
--
3600000
Jan 27, 2017
133.122977
--
3600000
Jan 26, 2017
132.768542
--
3600000
Jan 25, 2017
132.548537
--
3600000
Jan 24, 2017
133.244773
--
3600000
Jan 23, 2017
134.142983
--
3600000
Jan 20, 2017
133.282015
--
3600000
Jan 19, 2017
133.426918
--
3600000
Jan 18, 2017
134.243022
--
3600000
Jan 17, 2017
135.082814
--
3600000
Jan 13, 2017
134.344768
--
3700000
Jan 12, 2017
134.572182
--
3600000
Jan 11, 2017
134.526623
--
3600000
Jan 10, 2017
134.374574
--
3600000
Jan 09, 2017
134.38109
--
3600000
Jan 06, 2017
133.768109
--
3700000
Jan 05, 2017
134.331749
--
3700000
Jan 04, 2017
133.169523
--
3700000
Jan 03, 2017
133.10619
--
3700000
Dec 30, 2016
133.167624
--
3700000
Dec 29, 2016
132.61833
--
3700000
Dec 28, 2016
132.322223
--
3700000
Dec 27, 2016
131.591789
--
3700000
Dec 23, 2016
131.880261
--
3700000
Dec 22, 2016
131.687664
0.207494
3800000
Dec 21, 2016
131.98033
--
3800000
Dec 20, 2016
131.67238
--
3800000
Dec 19, 2016
132.021374
--
3800000
Dec 16, 2016
131.223354
--
3900000
Dec 15, 2016
131.573729
--
3900000
Dec 14, 2016
131.986894
--
3900000
Dec 13, 2016
132.397192
--
4000000
Dec 12, 2016
132.310293
--
4000000
Dec 09, 2016
132.391758
--
4100000
Dec 08, 2016
133.376878
--
4100000
Dec 07, 2016
134.028114
--
4100000
Dec 06, 2016
133.416245
--
4200000
Dec 05, 2016
133.573477
--
4200000
Dec 02, 2016
133.459855
--
4200000
Dec 01, 2016
132.813098
0.192613
4200000
Nov 30, 2016
134.057027
--
4200000
Nov 29, 2016
134.958018
--
4300000
Nov 28, 2016
134.682134
--
4600000
Nov 25, 2016
134.02701
--
4600000
Nov 23, 2016
134.160675
--
4600000
Nov 22, 2016
134.533314
--
4600000
Nov 21, 2016
134.374252
--
4600000
Nov 18, 2016
134.353483
--
4600000
Nov 17, 2016
135.008675
--
4600000
Nov 16, 2016
135.792058
--
4600000
Nov 15, 2016
135.497313
--
5000000
Nov 14, 2016
135.651785
--
5000000
Nov 11, 2016
136.272821
--
5000000
Nov 10, 2016
136.930172
--
5000000
Nov 09, 2016
137.612922
--
5000000
Nov 08, 2016
140.628029
--
5000000
Nov 07, 2016
141.048982
--
5100000
Nov 04, 2016
141.565727
--
5100000
Nov 03, 2016
141.202182
--
5100000
Nov 02, 2016
141.493568
--
5100000
Nov 01, 2016
141.25715
0.197649
5100000
Oct 31, 2016
141.242962
--
5100000
Oct 28, 2016
140.973262
--
5100000
Oct 27, 2016
141.070634
--
5100000
Oct 26, 2016
141.890883
--
5100000
Oct 25, 2016
142.326691
--
5100000
Oct 24, 2016
142.19169
--
5100000
Oct 21, 2016
142.494435
--
5100000
Oct 20, 2016
142.408905
--
5100000
Oct 19, 2016
142.277745
--
5100000
Oct 18, 2016
142.304927
--
5100000
Oct 17, 2016
142.051607
--
5100000
Oct 14, 2016
141.596846
--
5100000
Oct 13, 2016
142.521766
--
5100000
Oct 12, 2016
141.95626
--
5100000
Oct 11, 2016
142.159253
--
5100000
Oct 10, 2016
142.101753
--
5100000
Oct 07, 2016
142.468677
--
5100000
Oct 06, 2016
142.459364
--
5100000
Oct 05, 2016
142.871436
--
5100000
Oct 04, 2016
143.335885
--
5100000
Oct 03, 2016
144.272283
0.193957
5100000
Sep 30, 2016
144.557102
--
5200000
Sep 29, 2016
145.373082
--
5000000
Sep 28, 2016
145.176107
--
5000000
Sep 27, 2016
145.304213
--
5000000
Sep 26, 2016
144.705867
--
5000000
Sep 23, 2016
144.340984
--
5000000
Sep 22, 2016
144.107962
--
5000000
Sep 21, 2016
143.514087
--
5000000
Sep 20, 2016
143.255011
--
5100000
Sep 19, 2016
143.111573
--
5100000
Sep 16, 2016
143.077077
--
5100000
Sep 15, 2016
143.040201
--
5100000
Sep 14, 2016
143.303321
--
5100000
Sep 13, 2016
142.730006
--
5100000
Sep 12, 2016
143.678789
--
5200000
Sep 09, 2016
143.640113
--
5200000
Sep 08, 2016
144.530458
--
5200000
Sep 07, 2016
145.754585
--
5300000
Sep 06, 2016
145.70493
--
5300000
Sep 02, 2016
144.896146
--
5300000
Sep 01, 2016
145.38488
0.201293
5300000
Aug 31, 2016
145.541728
--
5300000
Aug 30, 2016
145.490127
--
5300000
Aug 29, 2016
145.60961
--
5300000
Aug 26, 2016
144.539068
--
5300000
Aug 25, 2016
145.439963
--
5300000
Aug 24, 2016
145.705794
--
5300000
Aug 23, 2016
145.779901
--
5300000
Aug 22, 2016
145.853713
--
5300000
Aug 19, 2016
145.1202
--
5300000
Aug 18, 2016
145.70436
--
5600000
Aug 17, 2016
145.381738
--
5600000
Aug 16, 2016
145.12194
--
5600000
Aug 15, 2016
145.479016
--
5600000
Aug 12, 2016
146.096363
--
5600000
Aug 11, 2016
145.319736
--
5600000
Aug 10, 2016
146.36906
--
5600000
Aug 09, 2016
145.879037
--
5600000
Aug 08, 2016
145.273183
--
5600000
Aug 05, 2016
145.203775
--
5600000
Aug 04, 2016
146.32576
--
5600000
Aug 03, 2016
145.705303
--
5600000
Aug 02, 2016
145.792267
--
5800000
Aug 01, 2016
146.447701
0.212635
5800000
Jul 29, 2016
147.18248
--
5800000
Jul 28, 2016
146.468757
--
5800000
Jul 27, 2016
146.374362
--
5800000
Jul 26, 2016
145.630898
--
5800000
Jul 25, 2016
145.499682
--
5800000
Jul 22, 2016
145.493561
--
5800000
Jul 21, 2016
145.523043
--
5800000
Jul 20, 2016
145.398687
--
5800000
Jul 19, 2016
145.760489
--
5900000
Jul 18, 2016
145.346836
--
6300000
Jul 15, 2016
145.287866
--
7300000
Jul 14, 2016
146.184381
--
7300000
Jul 13, 2016
147.219539
--
7500000
Jul 12, 2016
146.512003
--
7600000
Jul 11, 2016
147.687279
--
7800000
Jul 08, 2016
148.528723
--
7800000
Jul 07, 2016
148.178688
--
7800000
Jul 06, 2016
148.072517
--
7900000
Jul 05, 2016
148.351719
--
7800000
Jul 01, 2016
146.749521
0.222421
7700000
Jun 30, 2016
146.354264
--
7700000
Jun 29, 2016
146.722224
--
7300000
Jun 28, 2016
146.853562
--
6100000
Jun 27, 2016
146.842729
--
6100000
Jun 24, 2016
144.970452
--
6100000
Jun 23, 2016
142.620781
--
6100000
Jun 22, 2016
143.474042
--
6000000
Jun 21, 2016
143.350359
--
6000000
Jun 20, 2016
143.679667
--
6000000
Jun 17, 2016
144.387173
--
6000000
Jun 16, 2016
145.135908
--
6700000
Jun 15, 2016
144.605578
--
6600000
Jun 14, 2016
144.40322
--
6500000
Jun 13, 2016
144.287652
--
6500000
Jun 10, 2016
143.959429
--
6500000
Jun 09, 2016
143.345436
--
6500000
Jun 08, 2016
142.918395
--
6500000
Jun 07, 2016
142.757838
--
6900000
Jun 06, 2016
142.558252
--
6900000
Jun 03, 2016
142.806796
--
6900000
Jun 02, 2016
141.408495
--
5800000
Jun 01, 2016
140.776069
0.237088
5800000
May 31, 2016
141.037414
--
5800000
May 27, 2016
140.873292
--
5800000
May 26, 2016
141.04913
--
5800000
May 25, 2016
140.344706
--
5800000
May 24, 2016
140.526108
--
5800000
May 23, 2016
140.732228
--
5800000
May 20, 2016
140.591938
--
5800000
May 19, 2016
140.638996
--
5800000
May 18, 2016
140.013089
--
5800000
May 17, 2016
141.692822
--
5800000
May 16, 2016
141.669161
--
5800000
May 13, 2016
142.34421
--
5800000
May 12, 2016
141.590116
--
5800000
May 11, 2016
142.060181
--
5800000
May 10, 2016
141.695011
--
5800000
May 09, 2016
141.645727
--
5900000
May 06, 2016
141.362668
--
5900000
May 05, 2016
141.697125
--
5900000
May 04, 2016
141.10462
--
5900000
May 03, 2016
140.813245
--
5900000
May 02, 2016
139.855947
0.228653
5900000
Apr 29, 2016
140.795981
--
5900000
Apr 28, 2016
140.476238
--
5900000
Apr 27, 2016
140.2754
--
5900000
Apr 26, 2016
139.334517
--
5900000
Apr 25, 2016
139.753888
--
6100000
Apr 22, 2016
139.971819
--
6100000
Apr 21, 2016
140.189489
--
6100000
Apr 20, 2016
140.538574
--
6100000
Apr 19, 2016
141.558193
--
6100000
Apr 18, 2016
141.724314
--
6100000
Apr 15, 2016
142.043219
--
6100000
Apr 14, 2016
141.609171
--
6100000
Apr 13, 2016
141.925072
--
6100000
Apr 12, 2016
141.515807
--
6100000
Apr 11, 2016
142.27362
--
6100000
Apr 08, 2016
142.260369
--
6000000
Apr 07, 2016
142.780527
--
5900000
Apr 06, 2016
141.801477
--
5900000
Apr 05, 2016
142.242846
--
5900000
Apr 04, 2016
141.370752
--
6100000
Apr 01, 2016
141.119505
0.217923
6100000
Mar 31, 2016
141.42376
--
5900000
Mar 30, 2016
140.73364
--
5900000
Mar 29, 2016
141.158588
--
5900000
Mar 28, 2016
140.412435
--
5900000
Mar 24, 2016
140.009984
--
5900000
Mar 23, 2016
140.293019
--
5900000
Mar 22, 2016
139.318659
--
6000000
Mar 21, 2016
139.32815
--
6100000
Mar 18, 2016
140.128206
--
6100000
Mar 17, 2016
139.768192
--
6100000
Mar 16, 2016
139.140299
--
6100000
Mar 15, 2016
139.004654
--
6100000
Mar 14, 2016
138.83604
--
6100000
Mar 11, 2016
138.613202
--
6100000
Mar 10, 2016
139.296061
--
6100000
Mar 09, 2016
139.660589
--
6200000
Mar 08, 2016
140.386975
--
6200000
Mar 07, 2016
139.382804
--
6200000
Mar 04, 2016
139.451521
--
6200000
Mar 03, 2016
140.220299
--
6200000
Mar 02, 2016
139.841091
--
6200000
Mar 01, 2016
139.808514
0.202648
6200000
Feb 29, 2016
141.346298
--
6200000
Feb 26, 2016
141.061166
--
6100000
Feb 25, 2016
142.028942
--
6100000
Feb 24, 2016
141.483935
--
6100000
Feb 23, 2016
141.462277
--
6100000
Feb 22, 2016
141.186011
--
6000000
Feb 19, 2016
141.358374
--
6000000
Feb 18, 2016
141.216277
--
6000000
Feb 17, 2016
140.422258
--
5800000
Feb 16, 2016
141.009462
--
5800000
Feb 12, 2016
141.417847
--
5500000
Feb 11, 2016
142.7248
--
5400000
Feb 10, 2016
141.890493
--
5300000
Feb 09, 2016
141.517589
--
5100000
Feb 08, 2016
141.514313
--
4900000
Feb 05, 2016
139.992315
--
4900000
Feb 04, 2016
139.754323
--
4800000
Feb 03, 2016
139.517341
--
4700000
Feb 02, 2016
139.778022
--
4700000
Feb 01, 2016
138.392002
0.220876
4600000
Jan 29, 2016
139.01119
--
4400000
Jan 28, 2016
138.326757
--
4400000
Jan 27, 2016
138.168518
--
4400000
Jan 26, 2016
138.218002
--
4400000
Jan 25, 2016
137.916603
--
4400000
Jan 22, 2016
137.515948
--
4200000
Jan 21, 2016
137.90249
--
4200000
Jan 20, 2016
138.368213
--
3700000
Jan 19, 2016
137.682309
--
3600000
Jan 15, 2016
137.621516
--
3600000
Jan 14, 2016
136.758179
--
3600000
Jan 13, 2016
137.217307
--
3600000
Jan 12, 2016
136.749106
--
3600000
Jan 11, 2016
135.883931
--
3600000
Jan 08, 2016
136.19209
--
3400000
Jan 07, 2016
135.948196
--
3400000
Jan 06, 2016
135.675637
--
3300000
Jan 05, 2016
134.68129
--
3300000
Jan 04, 2016
134.819038
--
3300000
Dec 31, 2015
134.371526
--
3300000
Dec 30, 2015
134.013995
--
3300000
Dec 29, 2015
133.992476
--
3300000
Dec 28, 2015
135.133128
--
3300000
Dec 24, 2015
134.80703
0.24895
3300000
Dec 23, 2015
134.760059
--
3300000
Dec 22, 2015
135.119489
--
3300000
Dec 21, 2015
135.713857
--
3300000
Dec 18, 2015
135.733461
--
3300000
Dec 17, 2015
135.301234
--
3300000
Dec 16, 2015
134.570169
--
3300000
Dec 15, 2015
134.804329
--
3400000
Dec 14, 2015
135.313951
--
3500000
Dec 11, 2015
136.350524
--
3600000
Dec 10, 2015
135.101016
--
3600000
Dec 09, 2015
135.396207
--
3600000
Dec 08, 2015
135.007706
--
3600000
Dec 07, 2015
135.225781
--
3600000
Dec 04, 2015
134.437157
--
3600000
Dec 03, 2015
133.683717
--
3600000
Dec 02, 2015
135.720874
--
3600000
Dec 01, 2015
135.824145
0.233834
3600000
Nov 30, 2015
135.146279
--
3600000
Nov 27, 2015
135.025612
--
3600000
Nov 25, 2015
134.97373
--
3600000
Nov 24, 2015
134.831424
--
3600000
Nov 23, 2015
134.768408
--
3600000
Nov 20, 2015
134.505877
--
3600000
Nov 19, 2015
134.699665
--
3600000
Nov 18, 2015
134.312877
--
3600000
Nov 17, 2015
134.361598
--
3600000
Nov 16, 2015
134.14956
--
3600000
Nov 13, 2015
134.087429
--
3600000
Nov 12, 2015
133.665668
--
3900000
Nov 11, 2015
133.669806
--
3900000
Nov 10, 2015
133.65471
--
3900000
Nov 09, 2015
133.377258
--
3900000
Nov 06, 2015
133.473507
--
3900000
Nov 05, 2015
134.552723
--
3900000
Nov 04, 2015
134.771391
--
3900000
Nov 03, 2015
134.827714
--
3900000
Nov 02, 2015
135.330852
0.240832
3900000
Oct 30, 2015
135.968876
--
4000000
Oct 29, 2015
135.672964
--
4000000
Oct 28, 2015
136.775139
--
4000000
Oct 27, 2015
137.415658
--
4000000
Oct 26, 2015
137.081959
--
4000000
Oct 23, 2015
136.677388
--
4000000
Oct 22, 2015
137.446911
--
4000000
Oct 21, 2015
137.405616
--
4000000
Oct 20, 2015
136.804478
--
4000000
Oct 19, 2015
137.424008
--
4000000
Oct 16, 2015
137.558929
--
4000000
Oct 15, 2015
137.549042
--
4000000
Oct 14, 2015
138.107136
--
4000000
Oct 13, 2015
137.102107
--
4000000
Oct 12, 2015
136.525074
--
4000000
Oct 09, 2015
136.480319
--
4000000
Oct 08, 2015
136.402342
--
4000000
Oct 07, 2015
137.087766
--
4000000
Oct 06, 2015
137.31627
--
3900000
Oct 05, 2015
137.012724
--
3900000
Oct 02, 2015
137.86317
--
3900000
Oct 01, 2015
137.209069
0.236062
3700000
Sep 30, 2015
137.220999
--
3700000
Sep 29, 2015
137.342786
--
3700000
Sep 28, 2015
136.939151
--
3600000
Sep 25, 2015
135.760516
--
3600000
Sep 24, 2015
136.387777
--
3600000
Sep 23, 2015
135.89464
--
3600000
Sep 22, 2015
136.03715
--
3600000
Sep 21, 2015
134.847173
--
3600000
Sep 18, 2015
135.931134
--
3600000
Sep 17, 2015
134.651033
--
3600000
Sep 16, 2015
133.655002
--
3600000
Sep 15, 2015
133.932089
--
3600000
Sep 14, 2015
135.285651
--
3600000
Sep 11, 2015
135.199331
--
3500000
Sep 10, 2015
134.702488
--
3500000
Sep 09, 2015
135.244266
--
3500000
Sep 08, 2015
134.965382
--
3500000
Sep 04, 2015
135.833955
--
3400000
Sep 03, 2015
135.226438
--
3400000
Sep 02, 2015
134.905354
--
3400000
Sep 01, 2015
135.191576
0.230013
3400000
Aug 31, 2015
135.137742
--
3300000
Aug 28, 2015
135.335346
--
3200000
Aug 27, 2015
135.510404
--
3000000
Aug 26, 2015
135.273787
--
3000000
Aug 25, 2015
136.004894
--
2900000
Aug 24, 2015
137.830212
--
2900000
Aug 21, 2015
137.318434
--
2900000
Aug 20, 2015
137.14081
--
2900000
Aug 19, 2015
136.539233
--
2900000
Aug 18, 2015
135.756074
--
2900000
Aug 17, 2015
136.4575
--
2900000
Aug 14, 2015
135.960604
--
2900000
Aug 13, 2015
136.079207
--
2900000
Aug 12, 2015
136.710042
--
2900000
Aug 11, 2015
136.661559
--
2900000
Aug 10, 2015
135.429511
--
2900000
Aug 07, 2015
136.290096
--
2900000
Aug 06, 2015
135.448545
--
2900000
Aug 05, 2015
134.950913
--
2900000
Aug 04, 2015
135.648848
--
2900000
Aug 03, 2015
136.326126
0.243217
2900000
Jul 31, 2015
135.727447
--
2900000
Jul 30, 2015
135.087698
--
2900000
Jul 29, 2015
134.894401
--
2900000
Jul 28, 2015
135.230267
--
2900000
Jul 27, 2015
135.487972
--
2900000
Jul 24, 2015
135.040345
--
2900000
Jul 23, 2015
135.081445
--
2900000
Jul 22, 2015
134.443213
--
2900000
Jul 21, 2015
133.989809
--
2900000
Jul 20, 2015
133.517145
--
2900000
Jul 17, 2015
133.625009
--
2900000
Jul 16, 2015
133.453386
--
2900000
Jul 15, 2015
133.332453
--
2900000
Jul 14, 2015
132.536056
--
2900000
Jul 13, 2015
132.147199
--
2900000
Jul 10, 2015
132.21124
--
2900000
Jul 09, 2015
133.681667
--
2900000
Jul 08, 2015
134.984156
--
2900000
Jul 07, 2015
134.62509
--
2900000
Jul 06, 2015
133.881141
--
2900000
Jul 02, 2015
132.240768
--
2900000
Jul 01, 2015
131.959071
0.243979
2900000
Jun 30, 2015
133.292246
--
3000000
Jun 29, 2015
133.305479
--
3000000
Jun 26, 2015
131.439672
--
3000000
Jun 25, 2015
132.603571
--
3000000
Jun 24, 2015
132.931271
--
3000000
Jun 23, 2015
132.394682
--
3000000
Jun 22, 2015
132.972491
--
3000000
Jun 19, 2015
134.181368
--
3100000
Jun 18, 2015
133.04864
--
3100000
Jun 17, 2015
133.626463
--
3100000
Jun 16, 2015
133.620974
--
3100000
Jun 15, 2015
133.097016
--
3100000
Jun 12, 2015
132.734441
--
3100000
Jun 11, 2015
132.722367
--
3200000
Jun 10, 2015
131.461542
--
3200000
Jun 09, 2015
132.146567
--
3400000
Jun 08, 2015
132.536362
--
3500000
Jun 05, 2015
132.254094
--
3500000
Jun 04, 2015
133.358891
--
3500000
Jun 03, 2015
132.43006
--
3500000
Jun 02, 2015
133.631269
--
3400000
Jun 01, 2015
134.578452
0.245196
3400000
May 29, 2015
136.023465
--
3400000
May 28, 2015
135.560793
--
3400000
May 27, 2015
135.558524
--
3300000
May 26, 2015
135.456534
--
3300000
May 22, 2015
134.073351
--
3200000
May 21, 2015
134.55061
--
3200000
May 20, 2015
133.661097
--
3200000
May 19, 2015
133.592183
--
3200000
May 18, 2015
133.981937
--
3200000
May 15, 2015
135.097471
--
3200000
May 14, 2015
133.733628
--
3200000
May 13, 2015
133.382131
--
3200000
May 12, 2015
133.765381
--
3100000
May 11, 2015
133.527192
--
3100000
May 08, 2015
135.103765
--
3100000
May 07, 2015
134.747049
--
3100000
May 06, 2015
133.906354
--
3100000
May 05, 2015
134.77001
--
3100000
May 04, 2015
135.239546
--
3100000
May 01, 2015
135.548908
0.23882
3100000
Apr 30, 2015
136.799204
--
3100000
Apr 29, 2015
136.926025
--
3100000
Apr 28, 2015
137.759317
--
3100000
Apr 27, 2015
138.446026
--
3100000
Apr 24, 2015
138.401153
--
3100000
Apr 23, 2015
138.020213
--
3100000
Apr 22, 2015
137.650357
--
3100000
Apr 21, 2015
138.538679
--
3100000
Apr 20, 2015
138.707362
--
3100000
Apr 17, 2015
139.437756
--
3100000
Apr 16, 2015
138.91802
--
3100000
Apr 15, 2015
138.744969
--
3000000
Apr 14, 2015
138.761501
--
3100000
Apr 13, 2015
138.288725
--
3100000
Apr 10, 2015
138.134325
--
3100000
Apr 09, 2015
138.018704
--
3100000
Apr 08, 2015
138.940701
--
3100000
Apr 07, 2015
138.893752
--
3100000
Apr 06, 2015
138.666376
--
3100000
Apr 02, 2015
138.73186
--
3100000
Apr 01, 2015
139.341328
0.240116
3100000
Mar 31, 2015
138.592725
--
3100000
Mar 30, 2015
138.233942
--
3100000
Mar 27, 2015
138.602237
--
3100000
Mar 26, 2015
137.614965
--
3100000
Mar 25, 2015
138.8307
--
3100000
Mar 24, 2015
139.31668
--
3100000
Mar 23, 2015
138.694104
--
3100000
Mar 20, 2015
138.595544
--
3100000
Mar 19, 2015
138.026363
--
3100000
Mar 18, 2015
138.240097
--
3100000
Mar 17, 2015
136.960431
--
3100000
Mar 16, 2015
136.367098
--
3100000
Mar 13, 2015
136.137489
--
3100000
Mar 12, 2015
136.219477
--
3100000
Mar 11, 2015
136.203374
--
3100000
Mar 10, 2015
135.80647
--
3100000
Mar 09, 2015
134.932366
--
3100000
Mar 06, 2015
134.213613
--
3100000
Mar 05, 2015
136.023182
--
3100000
Mar 04, 2015
135.8872
--
3100000
Mar 03, 2015
135.777938
--
3100000
Mar 02, 2015
136.297723
0.220618
3300000
Feb 27, 2015
137.445024
--
3300000
Feb 26, 2015
137.411862
--
3300000
Feb 25, 2015
137.671172
--
3300000
Feb 24, 2015
137.214904
--
3300000
Feb 23, 2015
136.458643
--
3300000
Feb 20, 2015
135.350206
--
3300000
Feb 19, 2015
135.631899
--
3300000
Feb 18, 2015
136.111672
--
3300000
Feb 17, 2015
135.369368
--
3300000
Feb 13, 2015
136.890305
--
3300000
Feb 12, 2015
137.563525
--
3200000
Feb 11, 2015
137.630085
--
3200000
Feb 10, 2015
137.592578
--
3200000
Feb 09, 2015
138.188583
--
3200000
Feb 06, 2015
138.266081
--
3200000
Feb 05, 2015
139.519815
--
3200000
Feb 04, 2015
139.878079
--
3200000
Feb 03, 2015
139.803488
--
3100000
Feb 02, 2015
141.053913
0.240225
3100000
Jan 30, 2015
141.391948
--
3100000
Jan 29, 2015
140.661844
--
3100000
Jan 28, 2015
141.222502
--
3100000
Jan 27, 2015
139.884477
--
3000000
Jan 26, 2015
139.908924
--
3000000
Jan 23, 2015
140.043942
--
3000000
Jan 22, 2015
138.994357
--
3000000
Jan 21, 2015
139.501836
--
2900000
Jan 20, 2015
140.136952
--
2900000
Jan 16, 2015
139.848406
--
2900000
Jan 15, 2015
140.407688
--
2900000
Jan 14, 2015
139.728489
--
2900000
Jan 13, 2015
139.064629
--
2900000
Jan 12, 2015
138.844367
--
2800000
Jan 09, 2015
138.045676
--
2700000
Jan 08, 2015
137.52954
--
2700000
Jan 07, 2015
138.55327
--
2700000
Jan 06, 2015
138.454961
--
2700000
Jan 05, 2015
137.465537
--
2700000
Jan 02, 2015
136.246733
--
2700000
Dec 31, 2014
135.491036
--
2700000
Dec 30, 2014
135.250243
--
2700000
Dec 29, 2014
135.002829
--
2700000
Dec 26, 2014
134.449514
--
2700000
Dec 24, 2014
134.27695
0.238092
2700000
Dec 23, 2014
134.406478
--
2700000
Dec 22, 2014
135.748713
--
2800000
Dec 19, 2014
135.512661
--
2800000
Dec 18, 2014
135.061755
--
2800000
Dec 17, 2014
135.85233
--
2800000
Dec 16, 2014
136.812738
--
2800000
Dec 15, 2014
136.222098
--
2700000
Dec 12, 2014
136.276844
--
2700000
Dec 11, 2014
135.343457
--
2700000
Dec 10, 2014
135.277006
--
2700000
Dec 09, 2014
134.610715
--
2700000
Dec 08, 2014
134.114902
--
2700000
Dec 05, 2014
133.283942
--
2700000
Dec 04, 2014
133.691678
--
2700000
Dec 03, 2014
133.21344
--
2700000
Dec 02, 2014
133.087231
--
2700000
Dec 01, 2014
133.902032
0.239835
2700000
Nov 28, 2014
134.555952
--
2700000
Nov 26, 2014
134.049832
--
2700000
Nov 25, 2014
133.678567
--
2700000
Nov 24, 2014
132.974125
--
2700000
Nov 21, 2014
132.836584
--
2800000
Nov 20, 2014
132.554731
--
2800000
Nov 19, 2014
132.272442
--
2800000
Nov 18, 2014
132.607933
--
2800000
Nov 17, 2014
132.363295
--
2800000
Nov 14, 2014
132.601027
--
2800000
Nov 13, 2014
132.284631
--
2800000
Nov 12, 2014
132.130678
--
2800000
Nov 11, 2014
132.021999
--
2800000
Nov 10, 2014
132.006702
--
2500000
Nov 07, 2014
132.576986
--
2500000
Nov 06, 2014
131.765803
--
2500000
Nov 05, 2014
132.0893
--
2500000
Nov 04, 2014
132.211017
--
2500000
Nov 03, 2014
132.089959
0.23501
2500000
Oct 31, 2014
132.386881
--
2500000
Oct 30, 2014
132.792519
--
2500000
Oct 29, 2014
132.599598
--
2600000
Oct 28, 2014
132.853424
--
2600000
Oct 27, 2014
133.220549
--
2500000
Oct 24, 2014
132.996891
--
2600000
Oct 23, 2014
132.975023
--
2600000
Oct 22, 2014
133.571557
--
2600000
Oct 21, 2014
133.825646
--
2600000
Oct 20, 2014
134.159441
--
2600000
Oct 17, 2014
133.946267
--
2600000
Oct 16, 2014
134.480966
--
2600000
Oct 15, 2014
135.264709
--
2600000
Oct 14, 2014
133.848107
--
2600000
Oct 13, 2014
132.631124
--
2600000
Oct 10, 2014
132.586791
--
2600000
Oct 09, 2014
132.275062
--
2600000
Oct 08, 2014
132.211294
--
2500000
Oct 07, 2014
132.049348
--
2500000
Oct 06, 2014
131.117195
--
2500000
Oct 03, 2014
130.891729
--
2400000
Oct 02, 2014
130.865733
--
2400000
Oct 01, 2014
131.322269
0.240772
2400000
Sep 30, 2014
130.192561
--
2400000
Sep 29, 2014
130.443056
--
2400000
Sep 26, 2014
129.866301
--
2400000
Sep 25, 2014
130.10059
--
2300000
Sep 24, 2014
129.318335
--
2300000
Sep 23, 2014
129.754265
--
2300000
Sep 22, 2014
129.241847
--
2300000
Sep 19, 2014
129.024896
--
2300000
Sep 18, 2014
128.404714
--
2300000
Sep 17, 2014
128.632717
--
2300000
Sep 16, 2014
128.749764
--
2300000
Sep 15, 2014
128.80602
--
2300000
Sep 12, 2014
128.50142
--
2300000
Sep 11, 2014
129.681321
--
2300000
Sep 10, 2014
129.602593
--
2300000
Sep 09, 2014
130.031557
--
2400000
Sep 08, 2014
130.296465
--
2400000
Sep 05, 2014
130.288816
--
2400000
Sep 04, 2014
130.506656
--
2400000
Sep 03, 2014
131.062945
--
2400000
Sep 02, 2014
130.883663
0.24134
2400000
Aug 29, 2014
132.166699
--
2400000
Aug 28, 2014
132.349759
--
2400000
Aug 27, 2014
131.944041
--
2400000
Aug 26, 2014
131.464055
--
2400000
Aug 25, 2014
131.565785
--
2400000
Aug 22, 2014
131.302319
--
2400000
Aug 21, 2014
131.10895
--
2400000
Aug 20, 2014
130.800799
--
2400000
Aug 19, 2014
130.968619
--
2300000
Aug 18, 2014
131.238253
--
2300000
Aug 15, 2014
131.865477
--
2200000
Aug 14, 2014
131.143121
--
2200000
Aug 13, 2014
130.699179
--
2200000
Aug 12, 2014
130.274028
--
2200000
Aug 11, 2014
130.604427
--
2200000
Aug 08, 2014
130.606244
--
2200000
Aug 07, 2014
130.487227
--
2200000
Aug 06, 2014
129.880347
--
2200000
Aug 05, 2014
129.757875
--
2200000
Aug 04, 2014
129.582925
--
2200000
Aug 01, 2014
129.402033
0.255198
2200000
Jul 31, 2014
129.126575
--
2200000
Jul 30, 2014
129.23699
--
2200000
Jul 29, 2014
130.398699
--
2200000
Jul 28, 2014
129.915986
--
2200000
Jul 25, 2014
130.177893
--
2200000
Jul 24, 2014
129.576791
--
2200000
Jul 23, 2014
130.150978
--
2200000
Jul 22, 2014
130.151784
--
2300000
Jul 21, 2014
130.025296
--
2300000
Jul 18, 2014
129.757437
--
2300000
Jul 17, 2014
129.844425
--
2300000
Jul 16, 2014
129.037776
--
2300000
Jul 15, 2014
128.846338
--
2300000
Jul 14, 2014
128.846547
--
2300000
Jul 11, 2014
129.199345
--
2300000
Jul 10, 2014
128.986556
--
2300000
Jul 09, 2014
128.885517
--
2300000
Jul 08, 2014
128.592792
--
2300000
Jul 07, 2014
127.845066
--
2300000
Jul 03, 2014
127.282063
--
2300000
Jul 02, 2014
127.535395
--
2300000
Jul 01, 2014
128.421118
0.242119
2300000
Jun 30, 2014
129.32288
--
2300000
Jun 27, 2014
129.102356
--
2200000
Jun 26, 2014
129.271786
--
2200000
Jun 25, 2014
128.750107
--
2200000
Jun 24, 2014
128.375972
--
2200000
Jun 23, 2014
127.884487
--
2200000
Jun 20, 2014
127.801226
--
2200000
Jun 19, 2014
127.772506
--
2200000
Jun 18, 2014
128.060267
--
2200000
Jun 17, 2014
127.590605
--
2200000
Jun 16, 2014
128.284852
--
2200000
Jun 13, 2014
128.135535
--
2200000
Jun 12, 2014
128.286377
--
2200000
Jun 11, 2014
127.517806
--
2200000
Jun 10, 2014
127.588281
--
2200000
Jun 09, 2014
127.863059
--
2200000
Jun 06, 2014
127.978111
--
2200000
Jun 05, 2014
128.06942
--
2200000
Jun 04, 2014
127.839804
--
2200000
Jun 03, 2014
127.999186
--
2200000
Jun 02, 2014
128.794895
0.250198
2200000
May 30, 2014
129.958882
--
2200000
May 29, 2014
130.147002
--
2200000
May 28, 2014
130.302122
--
2200000
May 27, 2014
129.22768
--
2300000
May 23, 2014
128.880067
--
2300000
May 22, 2014
128.557257
--
2100000
May 21, 2014
128.756173
--
2100000
May 20, 2014
129.199453
--
2100000
May 19, 2014
128.91583
--
2100000
May 16, 2014
129.260647
--
2100000
May 15, 2014
129.431975
--
2200000
May 14, 2014
128.938009
--
2200000
May 13, 2014
127.935384
--
2200000
May 12, 2014
127.457857
--
2200000
May 09, 2014
127.811479
--
2200000
May 08, 2014
128.182735
--
2300000
May 07, 2014
127.98619
--
2300000
May 06, 2014
128.034598
--
2300000
May 05, 2014
127.7406
--
2300000
May 02, 2014
128.066125
--
2300000
May 01, 2014
127.736385
0.234606
2300000
Apr 30, 2014
127.340942
--
2300000
Apr 29, 2014
126.824716
--
2200000
Apr 28, 2014
127.123632
--
2100000
Apr 25, 2014
127.274946
--
2100000
Apr 24, 2014
126.967677
--
2100000
Apr 23, 2014
126.929137
--
2100000
Apr 22, 2014
126.449946
--
2100000
Apr 21, 2014
126.310256
--
2100000
Apr 17, 2014
126.382459
--
2100000
Apr 16, 2014
127.274549
--
2100000
Apr 15, 2014
127.281468
--
2100000
Apr 14, 2014
127.043215
--
2100000
Apr 11, 2014
127.229695
--
2100000
Apr 10, 2014
127.020819
--
2100000
Apr 09, 2014
126.177849
--
2100000
Apr 08, 2014
126.322152
--
2100000
Apr 07, 2014
126.144585
--
2100000
Apr 04, 2014
125.695092
--
2100000
Apr 03, 2014
125.038768
--
2100000
Apr 02, 2014
124.827792
--
2100000
Apr 01, 2014
125.391812
0.234499
2100000
Mar 31, 2014
126.119087
--
1900000
Mar 28, 2014
126.321491
--
1900000
Mar 27, 2014
126.911737
--
1900000
Mar 26, 2014
126.395243
--
1900000
Mar 25, 2014
125.968724
--
1900000
Mar 24, 2014
125.987526
--
1900000
Mar 21, 2014
125.629705
--
1900000
Mar 20, 2014
125.1558
--
1900000
Mar 19, 2014
125.083323
--
1900000
Mar 18, 2014
126.029118
--
1900000
Mar 17, 2014
125.871957
--
1900000
Mar 14, 2014
126.410071
--
1900000
Mar 13, 2014
126.293397
--
1900000
Mar 12, 2014
125.303925
--
1900000
Mar 11, 2014
124.750344
--
1900000
Mar 10, 2014
124.470547
--
1900000
Mar 07, 2014
124.37104
--
1900000
Mar 06, 2014
124.96622
--
1900000
Mar 05, 2014
125.521234
--
1900000
Mar 04, 2014
125.543744
--
1900000
Mar 03, 2014
126.607838
0.216829
1900000
Feb 28, 2014
126.245743
--
1900000
Feb 27, 2014
126.368543
--
1900000
Feb 26, 2014
125.917661
--
1900000
Feb 25, 2014
125.524696
--
1900000
Feb 24, 2014
124.829149
--
1900000
Feb 21, 2014
124.99602
--
1900000
Feb 20, 2014
124.697611
--
1900000
Feb 19, 2014
124.899107
--
1900000
Feb 18, 2014
125.211227
--
1900000
Feb 14, 2014
124.800781
--
1900000
Feb 13, 2014
124.932564
--
1900000
Feb 12, 2014
124.2555
--
1900000
Feb 11, 2014
124.811202
--
1900000
Feb 10, 2014
125.179515
--
1900000
Feb 07, 2014
125.169952
--
1900000
Feb 06, 2014
124.923052
--
1800000
Feb 05, 2014
125.287238
--
1800000
Feb 04, 2014
125.897206
--
1800000
Feb 03, 2014
126.468628
0.240304
1800000
Jan 31, 2014
125.611584
--
1800000
Jan 30, 2014
125.337216
--
1800000
Jan 29, 2014
125.53403
--
1800000
Jan 28, 2014
124.757255
--
1800000
Jan 27, 2014
124.530685
--
1800000
Jan 24, 2014
124.91271
--
1800000
Jan 23, 2014
124.466662
--
1800000
Jan 22, 2014
123.414298
--
1800000
Jan 21, 2014
123.748476
--
1800000
Jan 17, 2014
123.626449
--
1800000
Jan 16, 2014
123.465326
--
1800000
Jan 15, 2014
122.96581
--
1800000
Jan 14, 2014
123.104274
--
1800000
Jan 13, 2014
123.53813
--
1800000
Jan 10, 2014
123.132805
--
1800000
Jan 09, 2014
121.941297
--
1800000
Jan 08, 2014
121.453703
--
1800000
Jan 07, 2014
122.004208
--
1800000
Jan 06, 2014
121.734059
--
1800000
Jan 03, 2014
121.269932
--
1800000
Jan 02, 2014
121.395535
--
1800000
Dec 31, 2013
121.058987
--
1800000
Dec 30, 2013
121.499468
--
1800000
Dec 27, 2013
121.024745
--
1800000
Dec 26, 2013
121.246591
0.235682
1800000
Dec 24, 2013
121.594325
--
1800000
Dec 23, 2013
122.292785
--
1800000
Dec 20, 2013
122.811678
--
1800000
Dec 19, 2013
122.095555
--
1800000
Dec 18, 2013
122.221226
--
1800000
Dec 17, 2013
122.743388
--
1800000
Dec 16, 2013
122.331974
--
1800000
Dec 13, 2013
122.488534
--
1800000
Dec 12, 2013
122.229835
--
1800000
Dec 11, 2013
122.500988
--
1800000
Dec 10, 2013
123.119167
--
1800000
Dec 09, 2013
122.329007
--
1800000
Dec 06, 2013
121.991892
--
1800000
Dec 05, 2013
122.078273
--
1800000
Dec 04, 2013
122.266024
--
1800000
Dec 03, 2013
123.114094
--
1800000
Dec 02, 2013
122.784785
0.269952
1800000
Nov 29, 2013
123.774071
--
1800000
Nov 27, 2013
123.820914
--
1800000
Nov 26, 2013
124.27521
--
1800000
Nov 25, 2013
123.669568
--
1800000
Nov 22, 2013
123.542413
--
1800000
Nov 21, 2013
123.064447
--
1800000
Nov 20, 2013
122.908458
--
2000000
Nov 19, 2013
124.055623
--
2100000
Nov 18, 2013
124.511041
--
2100000
Nov 15, 2013
124.079544
--
2100000
Nov 14, 2013
124.124524
--
2100000
Nov 13, 2013
123.584892
--
2100000
Nov 12, 2013
123.158926
--
2100000
Nov 11, 2013
123.409923
--
2100000
Nov 08, 2013
123.365807
--
2100000
Nov 07, 2013
125.041191
--
2100000
Nov 06, 2013
124.574732
--
2100000
Nov 05, 2013
124.412516
--
2200000
Nov 04, 2013
125.261271
--
2200000
Nov 01, 2013
125.01985
0.248185
2200000
Oct 31, 2013
126.197101
--
2200000
Oct 30, 2013
126.325547
--
2200000
Oct 29, 2013
126.559139
--
2200000
Oct 28, 2013
126.515153
--
2200000
Oct 25, 2013
126.615646
--
2200000
Oct 24, 2013
126.414484
--
2200000
Oct 23, 2013
126.771998
--
2200000
Oct 22, 2013
126.374238
--
2200000
Oct 21, 2013
125.251279
--
2200000
Oct 18, 2013
125.539816
--
2200000
Oct 17, 2013
125.586903
--
2200000
Oct 16, 2013
124.565104
--
2200000
Oct 15, 2013
123.892151
--
2200000
Oct 14, 2013
124.416517
--
2200000
Oct 11, 2013
124.372419
--
2200000
Oct 10, 2013
124.31624
--
2200000
Oct 09, 2013
124.683171
--
2200000
Oct 08, 2013
124.921356
--
2200000
Oct 07, 2013
124.892202
--
2200000
Oct 04, 2013
124.590755
--
2200000
Oct 03, 2013
125.020044
--
2200000
Oct 02, 2013
124.877961
--
2200000
Oct 01, 2013
124.620706
0.235974
2200000
Sep 30, 2013
125.153381
--
2200000
Sep 27, 2013
125.182355
--
2300000
Sep 26, 2013
124.929232
--
2300000
Sep 25, 2013
125.320865
--
2300000
Sep 24, 2013
124.859223
--
2300000
Sep 23, 2013
123.96159
--
2300000
Sep 20, 2013
123.715737
--
2300000
Sep 19, 2013
123.394066
--
2300000
Sep 18, 2013
124.038533
--
2300000
Sep 17, 2013
122.469296
--
2300000
Sep 16, 2013
122.097224
--
2300000
Sep 13, 2013
121.991599
--
2300000
Sep 12, 2013
121.905439
--
2300000
Sep 11, 2013
121.668316
--
2300000
Sep 10, 2013
121.200328
--
2300000
Sep 09, 2013
121.888346
--
2400000
Sep 06, 2013
121.355723
--
2400000
Sep 05, 2013
121.021387
--
2400000
Sep 04, 2013
122.007155
--
2400000
Sep 03, 2013
122.394945
0.249939
2400000
Aug 30, 2013
123.924733
--
2300000
Aug 29, 2013
123.863161
--
2300000
Aug 28, 2013
123.35452
--
2300000
Aug 27, 2013
124.000152
--
2300000
Aug 26, 2013
122.956088
--
2400000
Aug 23, 2013
122.766514
--
2400000
Aug 22, 2013
121.782897
--
2400000
Aug 21, 2013
122.038552
--
2400000
Aug 20, 2013
122.489709
--
2400000
Aug 19, 2013
121.67035
--
2400000
Aug 16, 2013
122.213204
--
2400000
Aug 15, 2013
123.095504
--
2500000
Aug 14, 2013
123.600587
--
2500000
Aug 13, 2013
123.533856
--
2500000
Aug 12, 2013
124.815722
--
2500000
Aug 09, 2013
125.048024
--
2500000
Aug 08, 2013
124.980727
--
2500000
Aug 07, 2013
124.689134
--
2400000
Aug 06, 2013
124.075331
--
2400000
Aug 05, 2013
124.099398
--
2400000
Aug 02, 2013
124.511391
--
2500000
Aug 01, 2013
123.168917
0.249165
2500000
Jul 31, 2013
125.068225
--
2600000
Jul 30, 2013
124.9105
--
2600000
Jul 29, 2013
125.092666
--
2600000
Jul 26, 2013
125.490518
--
2600000
Jul 25, 2013
124.913553
--
2600000
Jul 24, 2013
125.05836
--
2600000
Jul 23, 2013
125.87726
--
2600000
Jul 22, 2013
126.224518
--
2600000
Jul 19, 2013
126.185142
--
2600000
Jul 18, 2013
125.47824
--
2600000
Jul 17, 2013
126.09901
--
2600000
Jul 16, 2013
125.713409
--
2600000
Jul 15, 2013
125.433416
--
2600000
Jul 12, 2013
124.819104
--
2700000
Jul 11, 2013
125.124976
--
2800000
Jul 10, 2013
123.948024
--
2800000
Jul 09, 2013
124.48424
--
2800000
Jul 08, 2013
124.47757
--
2800000
Jul 05, 2013
123.670977
--
2800000
Jul 03, 2013
126.141483
--
2800000
Jul 02, 2013
126.538209
--
2800000
Jul 01, 2013
126.354834
0.241868
2800000
Jun 28, 2013
126.584147
--
2800000
Jun 27, 2013
126.510927
--
2800000
Jun 26, 2013
125.858967
--
2800000
Jun 25, 2013
125.213602
--
2800000
Jun 24, 2013
125.782299
--
2900000
Jun 21, 2013
125.993367
--
2900000
Jun 20, 2013
126.970543
--
2900000
Jun 19, 2013
128.437133
--
2900000
Jun 18, 2013
129.886874
--
2900000
Jun 17, 2013
129.880139
--
2900000
Jun 14, 2013
130.531592
--
3000000
Jun 13, 2013
129.959623
--
3000000
Jun 12, 2013
129.178782
--
3000000
Jun 11, 2013
129.659553
--
3000000
Jun 10, 2013
129.363065
--
3000000
Jun 07, 2013
130.00753
--
3000000
Jun 06, 2013
131.215514
--
3000000
Jun 05, 2013
130.81961
--
3000000
Jun 04, 2013
130.295254
--
3000000
Jun 03, 2013
130.517011
0.24045
3000000
May 31, 2013
130.430392
--
3000000
May 30, 2013
130.858641
--
3000000
May 29, 2013
130.964388
--
3000000
May 28, 2013
130.711181
--
3000000
May 24, 2013
132.382875
--
3000000
May 23, 2013
132.134288
--
3000000
May 22, 2013
132.035128
--
3100000
May 21, 2013
133.092043
--
3100000
May 20, 2013
132.79642
--
3100000
May 17, 2013
132.968655
--
3100000
May 16, 2013
134.199261
--
3100000
May 15, 2013
133.130778
--
3100000
May 14, 2013
133.010404
--
3100000
May 13, 2013
133.490882
--
3100000
May 10, 2013
133.768469
--
3100000
May 09, 2013
135.01131
--
3100000
May 08, 2013
135.205995
--
3100000
May 07, 2013
134.816548
--
3100000
May 06, 2013
135.016693
--
3100000
May 03, 2013
135.44823
--
3100000
May 02, 2013
137.238732
--
3100000
May 01, 2013
137.155502
0.220738
4400000
Apr 30, 2013
136.733294
--
4400000
Apr 29, 2013
136.898765
--
4400000
Apr 26, 2013
137.085994
--
4400000
Apr 25, 2013
136.333472
--
4400000
Apr 24, 2013
136.546395
--
4400000
Apr 23, 2013
136.496428
--
4400000
Apr 22, 2013
136.538271
--
4400000
Apr 19, 2013
136.442502
--
4400000
Apr 18, 2013
136.725091
--
4400000
Apr 17, 2013
136.390029
--
4300000
Apr 16, 2013
136.093215
--
4300000
Apr 15, 2013
136.388325
--
4300000
Apr 12, 2013
135.977022
--
4300000
Apr 11, 2013
134.950788
--
4300000
Apr 10, 2013
134.7019
--
4400000
Apr 09, 2013
135.590378
--
4400000
Apr 08, 2013
135.859062
--
3700000
Apr 05, 2013
136.39296
--
3700000
Apr 04, 2013
135.111131
--
3700000
Apr 03, 2013
134.202797
--
3600000
Apr 02, 2013
133.545697
--
3100000
Apr 01, 2013
133.864361
0.247394
3100000
Mar 28, 2013
133.731837
--
3100000
Mar 27, 2013
133.864243
--
3100000
Mar 26, 2013
133.158396
--
3100000
Mar 25, 2013
132.972954
--
3100000
Mar 22, 2013
133.013719
--
3100000
Mar 21, 2013
132.812023
--
3100000
Mar 20, 2013
132.63639
--
3100000
Mar 19, 2013
133.060058
--
3100000
Mar 18, 2013
132.314546
--
3100000
Mar 15, 2013
131.61687
--
3100000
Mar 14, 2013
131.161906
--
3100000
Mar 13, 2013
131.379346
--
3100000
Mar 12, 2013
131.388357
--
3100000
Mar 11, 2013
130.880679
--
3100000
Mar 08, 2013
130.89973
--
3100000
Mar 07, 2013
131.725502
--
3100000
Mar 06, 2013
132.449144
--
3100000
Mar 05, 2013
133.117912
--
3200000
Mar 04, 2013
133.37715
--
3200000
Mar 01, 2013
133.68597
0.247141
3200000
Feb 28, 2013
133.491256
--
3200000
Feb 27, 2013
133.351089
--
3300000
Feb 26, 2013
133.732556
--
3400000
Feb 25, 2013
133.44214
--
3500000
Feb 22, 2013
132.406425
--
3500000
Feb 21, 2013
132.31119
--
3500000
Feb 20, 2013
131.708706
--
3500000
Feb 19, 2013
131.668003
--
3500000
Feb 15, 2013
131.921283
--
3900000
Feb 14, 2013
132.008617
--
4200000
Feb 13, 2013
131.328453
--
4200000
Feb 12, 2013
131.817139
--
4200000
Feb 11, 2013
132.338962
--
4200000
Feb 08, 2013
132.139016
--
4200000
Feb 07, 2013
132.236981
--
4200000
Feb 06, 2013
132.019512
--
4200000
Feb 05, 2013
131.394645
--
4200000
Feb 04, 2013
131.992485
--
4400000
Feb 01, 2013
131.425594
0.226001
4400000
Jan 31, 2013
132.176368
--
4900000
Jan 30, 2013
131.827774
--
4900000
Jan 29, 2013
132.124324
--
4900000
Jan 28, 2013
132.308902
--
4900000
Jan 25, 2013
132.624608
--
4700000
Jan 24, 2013
134.093787
--
4700000
Jan 23, 2013
134.178761
--
4700000
Jan 22, 2013
134.205774
--
4700000
Jan 18, 2013
134.004133
--
4700000
Jan 17, 2013
133.553014
--
4700000
Jan 16, 2013
134.264641
--
4700000
Jan 15, 2013
134.193889
--
4700000
Jan 14, 2013
133.790389
--
4800000
Jan 11, 2013
133.578656
--
4800000
Jan 10, 2013
133.240409
--
4800000
Jan 09, 2013
133.794056
--
4800000
Jan 08, 2013
133.526875
--
4800000
Jan 07, 2013
133.112625
--
4600000
Jan 04, 2013
132.923115
--
4500000
Jan 03, 2013
133.116348
--
4500000
Jan 02, 2013
133.920229
--
4500000
Dec 31, 2012
135.343197
--
4500000
Dec 28, 2012
135.984468
--
4500000
Dec 27, 2012
135.934076
--
4500000
Dec 26, 2012
135.258062
0.236822
4500000
Dec 24, 2012
135.310234
--
4500000
Dec 21, 2012
135.534856
--
4500000
Dec 20, 2012
134.783106
--
4500000
Dec 19, 2012
134.791945
--
4500000
Dec 18, 2012
134.318092
--
4500000
Dec 17, 2012
135.357986
--
4600000
Dec 14, 2012
136.16343
--
4600000
Dec 13, 2012
135.809157
--
4600000
Dec 12, 2012
136.052378
--
4600000
Dec 11, 2012
136.825986
--
4600000
Dec 10, 2012
137.351312
--
4600000
Dec 07, 2012
137.181099
--
4600000
Dec 06, 2012
137.931778
--
4600000
Dec 05, 2012
137.739446
--
4600000
Dec 04, 2012
137.595665
--
4600000
Dec 03, 2012
137.264141
0.220011
4600000
Nov 30, 2012
137.722601
--
4600000
Nov 29, 2012
137.613144
--
4500000
Nov 28, 2012
137.692556
--
4500000
Nov 27, 2012
137.315357
--
4500000
Nov 26, 2012
137.078914
--
4500000
Nov 23, 2012
136.570832
--
4500000
Nov 21, 2012
136.645668
--
4400000
Nov 20, 2012
137.019821
--
4400000
Nov 19, 2012
137.733865
--
4400000
Nov 16, 2012
138.288547
--
4400000
Nov 15, 2012
138.182108
--
4300000
Nov 14, 2012
138.170165
--
4300000
Nov 13, 2012
138.178681
--
4300000
Nov 12, 2012
137.817796
--
4300000
Nov 09, 2012
137.773697
--
4300000
Nov 08, 2012
137.499213
--
4300000
Nov 07, 2012
136.815281
--
4300000
Nov 06, 2012
135.214496
--
4300000
Nov 05, 2012
136.000357
--
4300000
Nov 02, 2012
135.286576
--
4400000
Nov 01, 2012
135.458936
0.24018
4400000
Oct 31, 2012
136.257788
--
4400000
Oct 26, 2012
135.182884
--
4400000
Oct 25, 2012
134.149773
--
4400000
Oct 24, 2012
134.849179
--
4400000
Oct 23, 2012
135.031087
--
4400000
Oct 22, 2012
134.512163
--
4400000
Oct 19, 2012
134.839017
--
4500000
Oct 18, 2012
133.954779
--
4600000
Oct 17, 2012
134.177131
--
4600000
Oct 16, 2012
135.41658
--
4600000
Oct 15, 2012
136.364497
--
4600000
Oct 12, 2012
136.390165
--
4600000
Oct 11, 2012
136.181451
--
4600000
Oct 10, 2012
135.779294
--
4600000
Oct 09, 2012
135.24608
--
4600000
Oct 08, 2012
134.903104
--
4600000
Oct 05, 2012
134.858914
--
4600000
Oct 04, 2012
135.939755
--
4600000
Oct 03, 2012
136.609865
--
4600000
Oct 02, 2012
136.798553
--
4600000
Oct 01, 2012
136.613834
0.22993
4600000
Sep 28, 2012
136.588188
--
4600000
Sep 27, 2012
136.64248
--
4600000
Sep 26, 2012
136.964883
--
4600000
Sep 25, 2012
135.844409
--
4600000
Sep 24, 2012
135.258244
--
4600000
Sep 21, 2012
134.634959
--
4600000
Sep 20, 2012
134.475453
--
4600000
Sep 19, 2012
134.31031
--
4600000
Sep 18, 2012
133.915502
--
4600000
Sep 17, 2012
133.568139
--
4600000
Sep 14, 2012
132.999335
--
4700000
Sep 13, 2012
134.795907
--
4700000
Sep 12, 2012
134.944344
--
4700000
Sep 11, 2012
135.957884
--
5100000
Sep 10, 2012
136.054121
--
5100000
Sep 07, 2012
136.318898
--
5100000
Sep 06, 2012
136.382695
--
5100000
Sep 05, 2012
137.574681
--
5100000
Sep 04, 2012
137.806721
0.226098
5100000
Aug 31, 2012
138.189895
--
5100000
Aug 30, 2012
137.494371
--
5100000
Aug 29, 2012
136.950664
--
5100000
Aug 28, 2012
137.182165
--
5100000
Aug 27, 2012
136.948683
--
5100000
Aug 24, 2012
136.483549
--
5100000
Aug 23, 2012
136.623763
--
5100000
Aug 22, 2012
135.861133
--
5000000
Aug 21, 2012
134.709745
--
5000000
Aug 20, 2012
134.518965
--
4900000
Aug 17, 2012
134.391754
--
4900000
Aug 16, 2012
134.152855
--
4900000
Aug 15, 2012
134.625479
--
4900000
Aug 14, 2012
135.7603
--
4900000
Aug 13, 2012
136.884894
--
4800000
Aug 10, 2012
136.889005
--
4800000
Aug 09, 2012
136.407736
--
4800000
Aug 08, 2012
136.498384
--
4800000
Aug 07, 2012
136.73874
--
4800000
Aug 06, 2012
137.783991
--
4800000
Aug 03, 2012
137.465036
--
4700000
Aug 02, 2012
139.062382
--
4700000
Aug 01, 2012
138.078033
0.241382
4200000
Jul 31, 2012
138.997801
--
3900000
Jul 30, 2012
138.908816
--
3900000
Jul 27, 2012
138.047957
--
3900000
Jul 26, 2012
140.127198
--
3900000
Jul 25, 2012
140.403469
--
3900000
Jul 24, 2012
140.447294
--
3900000
Jul 23, 2012
139.885363
--
3900000
Jul 20, 2012
139.495936
--
3900000
Jul 19, 2012
138.579967
--
3900000
Jul 18, 2012
139.152868
--
3900000
Jul 17, 2012
138.843665
--
3900000
Jul 16, 2012
139.486451
--
3900000
Jul 13, 2012
138.939859
--
3900000
Jul 12, 2012
139.286526
--
3900000
Jul 11, 2012
138.935328
--
3900000
Jul 10, 2012
138.817575
--
3900000
Jul 09, 2012
138.521681
--
3900000
Jul 06, 2012
137.914463
--
4000000
Jul 05, 2012
137.140774
--
4000000
Jul 03, 2012
136.756011
--
4000000
Jul 02, 2012
137.621752
0.243506
4500000
Jun 29, 2012
136.494696
--
4500000
Jun 28, 2012
138.023405
--
4500000
Jun 27, 2012
137.383364
--
4500000
Jun 26, 2012
137.254127
--
4500000
Jun 25, 2012
137.546809
--
4500000
Jun 22, 2012
136.51609
--
4500000
Jun 21, 2012
137.45018
--
4600000
Jun 20, 2012
136.941273
--
4600000
Jun 19, 2012
137.20986
--
4600000
Jun 18, 2012
137.822295
--
4600000
Jun 15, 2012
137.730527
--
4600000
Jun 14, 2012
137.373139
--
4600000
Jun 13, 2012
137.463885
--
4500000
Jun 12, 2012
136.592256
--
4400000
Jun 11, 2012
137.494681
--
4400000
Jun 08, 2012
136.869626
--
4400000
Jun 07, 2012
136.734254
--
4000000
Jun 06, 2012
136.963878
--
3900000
Jun 05, 2012
138.491295
--
3800000
Jun 04, 2012
139.073805
--
3800000
Jun 01, 2012
139.70614
0.26696
3800000
May 31, 2012
138.105426
--
3800000
May 30, 2012
137.497758
--
3800000
May 29, 2012
135.888535
--
3800000
May 25, 2012
135.736303
--
3800000
May 24, 2012
135.609448
--
3800000
May 23, 2012
136.255553
--
3800000
May 22, 2012
135.01267
--
3700000
May 21, 2012
135.979695
--
3500000
May 18, 2012
136.281913
--
3500000
May 17, 2012
136.34168
--
3500000
May 16, 2012
135.091957
--
3400000
May 15, 2012
134.768546
--
3400000
May 14, 2012
134.513138
--
3400000
May 11, 2012
133.652485
--
3400000
May 10, 2012
133.040876
--
3400000
May 09, 2012
133.165701
--
3400000
May 08, 2012
133.165903
--
3400000
May 07, 2012
132.553854
--
3400000
May 04, 2012
132.467281
--
3400000
May 03, 2012
131.799133
--
3400000
May 02, 2012
131.796419
--
3400000
May 01, 2012
131.188572
0.261128
3400000
Apr 30, 2012
132.097459
--
3400000
Apr 27, 2012
131.912427
--
3400000
Apr 26, 2012
131.585006
--
3400000
Apr 25, 2012
131.266819
--
3400000
Apr 24, 2012
131.593098
--
3400000
Apr 23, 2012
131.973632
--
3400000
Apr 20, 2012
131.324278
--
3400000
Apr 19, 2012
131.569976
--
3300000
Apr 18, 2012
131.180984
--
3300000
Apr 17, 2012
130.750877
--
3300000
Apr 16, 2012
131.272199
--
3300000
Apr 13, 2012
130.842219
--
3300000
Apr 12, 2012
130.05193
--
3300000
Apr 11, 2012
130.328334
--
3300000
Apr 10, 2012
130.892583
--
3300000
Apr 09, 2012
130.201296
--
3300000
Apr 05, 2012
128.211577
--
3300000
Apr 04, 2012
127.336225
--
3300000
Apr 03, 2012
126.896193
--
3300000
Apr 02, 2012
127.894425
0.277538
3300000
Mar 30, 2012
127.906736
--
3300000
Mar 29, 2012
128.874286
--
3300000
Mar 28, 2012
128.405158
--
3300000
Mar 27, 2012
128.402543
--
3300000
Mar 26, 2012
127.811065
--
3300000
Mar 23, 2012
127.909248
--
3300000
Mar 22, 2012
127.300491
--
3300000
Mar 21, 2012
127.045149
--
3300000
Mar 20, 2012
126.048623
--
3300000
Mar 19, 2012
125.881848
--
3300000
Mar 16, 2012
126.827593
--
3400000
Mar 15, 2012
126.91271
--
3400000
Mar 14, 2012
127.005163
--
3500000
Mar 13, 2012
129.242484
--
3500000
Mar 12, 2012
130.34298
--
3500000
Mar 09, 2012
130.160478
--
3500000
Mar 08, 2012
130.483515
--
3600000
Mar 07, 2012
131.193446
--
3600000
Mar 06, 2012
131.604697
--
3600000
Mar 05, 2012
130.698887
--
3700000
Mar 02, 2012
130.95555
--
3800000
Mar 01, 2012
130.318877
0.261604
3900000
Feb 29, 2012
131.568404
--
3900000
Feb 28, 2012
132.139867
--
3900000
Feb 27, 2012
132.288698
--
3900000
Feb 24, 2012
131.433904
--
3900000
Feb 23, 2012
131.214989
--
3900000
Feb 22, 2012
130.874779
--
3900000
Feb 21, 2012
130.252792
--
3900000
Feb 17, 2012
130.691411
--
3900000
Feb 16, 2012
130.897515
--
3900000
Feb 15, 2012
131.767019
--
3900000
Feb 14, 2012
131.975267
--
3900000
Feb 13, 2012
130.992528
--
3900000
Feb 10, 2012
131.273995
--
3900000
Feb 09, 2012
130.232296
--
3900000
Feb 08, 2012
130.820466
--
3900000
Feb 07, 2012
130.893546
--
3500000
Feb 06, 2012
131.720831
--
3500000
Feb 03, 2012
130.941467
--
3500000
Feb 02, 2012
132.778024
--
3500000
Feb 01, 2012
132.559799
0.286423
3700000
Jan 31, 2012
133.693784
--
3700000
Jan 30, 2012
133.023837
--
3700000
Jan 27, 2012
132.026177
--
3700000
Jan 26, 2012
131.546049
--
3700000
Jan 25, 2012
130.624748
--
3700000
Jan 24, 2012
130.019327
--
3700000
Jan 23, 2012
130.052337
--
3900000
Jan 20, 2012
130.609734
--
4000000
Jan 19, 2012
131.439722
--
4000000
Jan 18, 2012
132.577038
--
4000000
Jan 17, 2012
133.375975
--
4000000
Jan 13, 2012
133.206323
--
4000000
Jan 12, 2012
132.030804
--
4000000
Jan 11, 2012
132.382063
--
4000000
Jan 10, 2012
131.422765
--
3900000
Jan 09, 2012
131.501016
--
3900000
Jan 06, 2012
131.527476
--
3900000
Jan 05, 2012
130.991325
--
3900000
Jan 04, 2012
131.054186
--
3800000
Jan 03, 2012
131.59618
--
3800000
Dec 30, 2011
132.939055
--
3800000
Dec 29, 2011
132.713528
--
3800000
Dec 28, 2011
132.738449
--
3800000
Dec 27, 2011
131.000918
0.260879
3800000
Dec 23, 2011
130.825823
--
3800000
Dec 22, 2011
132.116739
--
3800000
Dec 21, 2011
131.934811
--
3800000
Dec 20, 2011
132.637991
--
3800000
Dec 19, 2011
134.241606
--
3800000
Dec 16, 2011
133.615273
--
3800000
Dec 15, 2011
132.672362
--
3800000
Dec 14, 2011
132.896729
--
3800000
Dec 13, 2011
131.772003
--
3800000
Dec 12, 2011
130.994319
--
3800000
Dec 09, 2011
130.128213
--
3800000
Dec 08, 2011
131.410507
--
3800000
Dec 07, 2011
130.755423
--
3800000
Dec 06, 2011
129.775352
--
3800000
Dec 05, 2011
130.447608
--
3800000
Dec 02, 2011
130.599811
--
3800000
Dec 01, 2011
129.408953
0.263121
3700000
Nov 30, 2011
130.451898
--
3700000
Nov 29, 2011
131.82589
--
3600000
Nov 28, 2011
132.402205
--
3500000
Nov 25, 2011
132.239093
--
3500000
Nov 23, 2011
133.547019
--
3500000
Nov 22, 2011
132.474272
--
3600000
Nov 21, 2011
132.083413
--
3500000
Nov 18, 2011
131.297902
--
3300000
Nov 17, 2011
131.870787
--
3300000
Nov 16, 2011
130.822109
--
3300000
Nov 15, 2011
130.268099
--
3400000
Nov 14, 2011
130.48501
--
3400000
Nov 11, 2011
130.110123
--
3400000
Nov 10, 2011
130.095076
--
3400000
Nov 09, 2011
131.306346
--
3400000
Nov 08, 2011
129.646195
--
3400000
Nov 07, 2011
130.702342
--
3300000
Nov 04, 2011
129.858208
--
3300000
Nov 03, 2011
129.61211
--
3300000
Nov 02, 2011
130.487269
--
3300000
Nov 01, 2011
130.69552
0.290892
3300000
Oct 31, 2011
128.42606
--
3300000
Oct 28, 2011
126.552672
--
3300000
Oct 27, 2011
125.337759
--
3300000
Oct 26, 2011
128.178759
--
3300000
Oct 25, 2011
129.261546
--
3300000
Oct 24, 2011
127.572544
--
3300000
Oct 21, 2011
127.913563
--
3300000
Oct 20, 2011
128.358908
--
3300000
Oct 19, 2011
128.734125
--
3300000
Oct 18, 2011
128.857518
--
3300000
Oct 17, 2011
128.919252
--
3300000
Oct 14, 2011
127.78921
--
3300000
Oct 13, 2011
128.751863
--
3400000
Oct 12, 2011
127.872925
--
3300000
Oct 11, 2011
128.991386
--
3300000
Oct 10, 2011
130.217877
--
3300000
Oct 07, 2011
130.173141
--
3000000
Oct 06, 2011
131.219512
--
3000000
Oct 05, 2011
132.219768
--
2800000
Oct 04, 2011
133.779776
--
2800000
Oct 03, 2011
133.731348
0.280497
2800000
Sep 30, 2011
131.726904
--
2800000
Sep 29, 2011
131.307454
--
2800000
Sep 28, 2011
130.381899
--
2800000
Sep 27, 2011
130.211567
--
2800000
Sep 26, 2011
131.928253
--
2800000
Sep 23, 2011
133.472225
--
2800000
Sep 22, 2011
134.762293
--
2800000
Sep 21, 2011
132.249763
--
2800000
Sep 20, 2011
130.680456
--
2800000
Sep 19, 2011
130.917356
--
2700000
Sep 16, 2011
128.957866
--
2700000
Sep 15, 2011
128.743906
--
2500000
Sep 14, 2011
129.718791
--
2500000
Sep 13, 2011
129.636358
--
2500000
Sep 12, 2011
130.591757
--
2400000
Sep 09, 2011
130.561774
--
2400000
Sep 08, 2011
129.56551
--
2300000
Sep 07, 2011
128.994744
--
2300000
Sep 06, 2011
130.050235
--
2200000
Sep 02, 2011
129.584286
--
2200000
Sep 01, 2011
127.126485
0.321747
2200000
Aug 31, 2011
126.286828
--
2200000
Aug 30, 2011
127.275327
--
2200000
Aug 29, 2011
125.842985
--
2100000
Aug 26, 2011
126.909049
--
2100000
Aug 25, 2011
126.430531
--
2100000
Aug 24, 2011
125.867674
--
2100000
Aug 23, 2011
127.694616
--
2100000
Aug 22, 2011
128.602469
--
2100000
Aug 19, 2011
128.663616
--
2100000
Aug 18, 2011
128.224495
--
2100000
Aug 17, 2011
126.811232
--
1900000
Aug 16, 2011
126.042001
--
1900000
Aug 15, 2011
125.166373
--
1900000
Aug 12, 2011
125.789831
--
1900000
Aug 11, 2011
124.449294
--
1900000
Aug 10, 2011
126.924394
--
1900000
Aug 09, 2011
126.142347
--
1900000
Aug 08, 2011
124.460769
--
2000000
Aug 05, 2011
121.781654
--
2000000
Aug 04, 2011
123.005461
--
2000000
Aug 03, 2011
121.128587
--
2000000
Aug 02, 2011
120.704159
--
2000000
Aug 01, 2011
119.138555
0.339668
2000000
Jul 29, 2011
118.740625
--
2000000
Jul 28, 2011
116.984298
--
2000000
Jul 27, 2011
116.675203
--
2000000
Jul 26, 2011
116.873331
--
2000000
Jul 25, 2011
116.185905
--
2000000
Jul 22, 2011
116.798552
--
2000000
Jul 21, 2011
116.172822
--
2200000
Jul 20, 2011
116.881112
--
2200000
Jul 19, 2011
117.518037
--
2200000
Jul 18, 2011
116.783342
--
2200000
Jul 15, 2011
117.017421
--
2200000
Jul 14, 2011
116.76724
--
2200000
Jul 13, 2011
117.527888
--
2200000
Jul 12, 2011
117.278968
--
2200000
Jul 11, 2011
117.095611
--
2200000
Jul 08, 2011
116.004746
--
2200000
Jul 07, 2011
114.575591
--
2200000
Jul 06, 2011
114.977066
--
2200000
Jul 05, 2011
114.544849
--
2200000
Jul 01, 2011
114.017865
0.319075
2200000
Jun 30, 2011
114.679447
--
2200000
Jun 29, 2011
115.138106
--
2200000
Jun 28, 2011
115.729792
--
2200000
Jun 27, 2011
116.897706
--
2200000
Jun 24, 2011
117.819795
--
2200000
Jun 23, 2011
117.66235
--
2200000
Jun 22, 2011
116.774906
--
2100000
Jun 21, 2011
116.804527
--
2100000
Jun 20, 2011
117.107508
--
2000000
Jun 17, 2011
117.19061
--
2000000
Jun 16, 2011
117.624084
--
2000000
Jun 15, 2011
116.890329
--
2000000
Jun 14, 2011
115.462326
--
2000000
Jun 13, 2011
116.752891
--
2000000
Jun 10, 2011
117.017206
--
1900000
Jun 09, 2011
116.589942
--
1900000
Jun 08, 2011
116.986495
--
1900000
Jun 07, 2011
116.324134
--
1900000
Jun 06, 2011
116.440288
--
2000000
Jun 03, 2011
116.603513
--
2000000
Jun 02, 2011
116.265676
--
2000000
Jun 01, 2011
117.20798
0.335468
1900000
May 31, 2011
116.558044
--
1900000
May 27, 2011
116.274762
--
1900000
May 26, 2011
116.418755
--
1900000
May 25, 2011
115.610538
--
1900000
May 24, 2011
115.77197
--
1900000
May 23, 2011
115.64705
--
1900000
May 20, 2011
115.348899
--
1900000
May 19, 2011
115.17355
--
1900000
May 18, 2011
115.242785
--
1900000
May 17, 2011
115.86918
--
1900000
May 16, 2011
115.427918
--
1900000
May 13, 2011
114.94161
--
1900000
May 12, 2011
114.42443
--
1900000
May 11, 2011
114.911548
--
1900000
May 10, 2011
114.399994
--
1900000
May 09, 2011
114.908882
--
1900000
May 06, 2011
114.787104
--
1900000
May 05, 2011
114.756234
--
1900000
May 04, 2011
114.114965
--
1900000
May 03, 2011
113.714872
--
1900000
May 02, 2011
113.321078
0.321249
1900000
Apr 29, 2011
113.42713
--
1900000
Apr 28, 2011
113.208349
--
1900000
Apr 27, 2011
112.612547
--
1900000
Apr 26, 2011
113.21896
--
1900000
Apr 25, 2011
112.648137
--
1900000
Apr 21, 2011
112.21546
--
1900000
Apr 20, 2011
112.288011
--
1800000
Apr 19, 2011
112.729334
--
1800000
Apr 18, 2011
112.450921
--
1700000
Apr 15, 2011
112.093566
--
1700000
Apr 14, 2011
111.207655
--
1700000
Apr 13, 2011
111.336328
--
1700000
Apr 12, 2011
110.91827
--
1700000
Apr 11, 2011
110.186991
--
1700000
Apr 08, 2011
110.186676
--
1700000
Apr 07, 2011
110.297032
--
1700000
Apr 06, 2011
110.545591
--
1700000
Apr 05, 2011
111.299212
--
1700000
Apr 04, 2011
111.774494
--
1700000
Apr 01, 2011
111.689482
0.33875
1700000
Mar 31, 2011
111.886386
--
1700000
Mar 30, 2011
111.881459
--
1700000
Mar 29, 2011
111.48393
--
1700000
Mar 28, 2011
112.029995
--
1700000
Mar 25, 2011
111.897046
--
1700000
Mar 24, 2011
112.360049
--
1700000
Mar 23, 2011
112.860653
--
1700000
Mar 22, 2011
113.003807
--
1700000
Mar 21, 2011
113.059688
--
1700000
Mar 18, 2011
113.302418
--
1700000
Mar 17, 2011
113.50896
--
1700000
Mar 16, 2011
113.967981
--
1700000
Mar 15, 2011
112.904039
--
1700000
Mar 14, 2011
112.438449
--
1700000
Mar 11, 2011
111.942567
--
1700000
Mar 10, 2011
112.028333
--
1700000
Mar 09, 2011
111.193469
--
1700000
Mar 08, 2011
110.442135
--
1700000
Mar 07, 2011
111.0021
--
1700000
Mar 04, 2011
111.030875
--
1700000
Mar 03, 2011
110.306999
--
1700000
Mar 02, 2011
111.303862
--
1700000
Mar 01, 2011
112.054319
0.290241
1700000
Feb 28, 2011
112.289081
--
1700000
Feb 25, 2011
112.104369
--
1700000
Feb 24, 2011
111.982952
--
1700000
Feb 23, 2011
111.406053
--
1700000
Feb 22, 2011
111.497261
--
1700000
Feb 18, 2011
110.157812
--
1700000
Feb 17, 2011
110.340376
--
1700000
Feb 16, 2011
109.920616
--
1700000
Feb 15, 2011
109.947143
--
1700000
Feb 14, 2011
109.926256
--
1700000
Feb 11, 2011
109.504548
--
1800000
Feb 10, 2011
108.800124
--
1800000
Feb 09, 2011
109.427332
--
1800000
Feb 08, 2011
108.580409
--
1800000
Feb 07, 2011
109.261656
--
2000000
Feb 04, 2011
109.06335
--
2000000
Feb 03, 2011
110.129127
--
2000000
Feb 02, 2011
110.540849
--
2000000
Feb 01, 2011
110.948318
0.336417
2000000
Jan 31, 2011
111.823354
--
2000000
Jan 28, 2011
112.426731
--
2000000
Jan 27, 2011
111.837638
--
2000000
Jan 26, 2011
111.30255
--
2000000
Jan 25, 2011
112.594209
--
2000000
Jan 24, 2011
111.499519
--
2000000
Jan 21, 2011
111.279373
--
2000000
Jan 20, 2011
110.798676
--
2400000
Jan 19, 2011
112.081584
--
2200000
Jan 18, 2011
111.624688
--
2200000
Jan 14, 2011
111.967713
--
2200000
Jan 13, 2011
112.418017
--
2200000
Jan 12, 2011
111.84868
--
2200000
Jan 11, 2011
112.0277
--
2200000
Jan 10, 2011
112.216292
--
2200000
Jan 07, 2011
112.008532
--
2200000
Jan 06, 2011
111.236168
--
2200000
Jan 05, 2011
110.692528
--
2200000
Jan 04, 2011
112.186499
--
2200000
Jan 03, 2011
112.346775
--
2200000
Dec 31, 2010
112.773161
--
2200000
Dec 30, 2010
111.891296
--
2200000
Dec 29, 2010
112.169425
--
2200000
Dec 28, 2010
110.536728
0.370134
2200000
Dec 27, 2010
112.42983
--
2200000
Dec 23, 2010
111.747429
--
2200000
Dec 22, 2010
112.145923
--
2200000
Dec 21, 2010
112.449806
--
2200000
Dec 20, 2010
112.113268
--
2200000
Dec 17, 2010
112.475511
--
2200000
Dec 16, 2010
110.882845
--
2300000
Dec 15, 2010
110.446803
--
2300000
Dec 14, 2010
110.921847
--
2300000
Dec 13, 2010
112.836429
--
2300000
Dec 10, 2010
112.494767
--
2300000
Dec 09, 2010
113.130072
--
2300000
Dec 08, 2010
112.889302
--
2300000
Dec 07, 2010
113.634114
--
3300000
Dec 06, 2010
116.020483
--
3300000
Dec 03, 2010
115.079941
--
3300000
Dec 02, 2010
115.396896
--
3300000
Dec 01, 2010
115.715705
0.317403
3300000
Nov 30, 2010
117.965917
--
3300000
Nov 29, 2010
117.603156
--
3300000
Nov 26, 2010
117.034134
--
3300000
Nov 24, 2010
116.228742
--
3300000
Nov 23, 2010
117.954875
--
3300000
Nov 22, 2010
117.45956
--
3300000
Nov 19, 2010
116.735609
--
3300000
Nov 18, 2010
116.254827
--
3300000
Nov 17, 2010
116.699152
--
3300000
Nov 16, 2010
117.134245
--
3300000
Nov 15, 2010
116.052092
--
3300000
Nov 12, 2010
117.570141
--
3300000
Nov 11, 2010
118.52876
--
3300000
Nov 10, 2010
118.513667
--
3300000
Nov 09, 2010
118.238055
--
3300000
Nov 08, 2010
119.559238
--
3300000
Nov 05, 2010
119.732936
--
3400000
Nov 04, 2010
120.477161
--
3400000
Nov 03, 2010
119.142607
--
3400000
Nov 02, 2010
120.185143
--
3400000
Nov 01, 2010
119.395446
0.320473
3400000
Oct 29, 2010
119.927626
--
3400000
Oct 28, 2010
119.300493
--
3400000
Oct 27, 2010
118.994084
--
3400000
Oct 26, 2010
119.734762
--
3400000
Oct 25, 2010
120.8559
--
3400000
Oct 22, 2010
120.532023
--
3400000
Oct 21, 2010
120.672335
--
3300000
Oct 20, 2010
121.361992
--
3400000
Oct 19, 2010
121.203259
--
3400000
Oct 18, 2010
120.963382
--
3400000
Oct 15, 2010
119.949648
--
3400000
Oct 14, 2010
121.087023
--
3400000
Oct 13, 2010
121.885155
--
3400000
Oct 12, 2010
122.121144
--
3400000
Oct 11, 2010
122.63259
--
3400000
Oct 08, 2010
122.587047
--
2800000
Oct 07, 2010
122.664678
--
2800000
Oct 06, 2010
122.926186
--
2800000
Oct 05, 2010
121.987406
--
2800000
Oct 04, 2010
122.079155
--
3000000
Oct 01, 2010
121.601191
0.333255
3000000
Sep 30, 2010
122.22418
--
3100000
Sep 29, 2010
122.210743
--
3000000
Sep 28, 2010
122.720203
--
3000000
Sep 27, 2010
121.956649
--
3000000
Sep 24, 2010
120.642535
--
3000000
Sep 23, 2010
121.465569
--
3000000
Sep 22, 2010
121.442707
--
3000000
Sep 21, 2010
120.859094
--
3000000
Sep 20, 2010
119.619666
--
3000000
Sep 17, 2010
119.172041
--
3000000
Sep 16, 2010
119.052062
--
3000000
Sep 15, 2010
119.622109
--
3000000
Sep 14, 2010
120.410749
--
3000000
Sep 13, 2010
119.600663
--
3000000
Sep 10, 2010
119.076013
--
3000000
Sep 09, 2010
119.497586
--
3000000
Sep 08, 2010
120.885066
--
3000000
Sep 07, 2010
121.012279
--
3000000
Sep 03, 2010
120.134448
--
3000000
Sep 02, 2010
121.053311
--
3000000
Sep 01, 2010
121.620647
0.334934
2900000
Aug 31, 2010
123.454416
--
3000000
Aug 30, 2010
122.643386
--
2900000
Aug 27, 2010
121.227617
--
2900000
Aug 26, 2010
123.174184
--
2900000
Aug 25, 2010
122.56124
--
2900000
Aug 24, 2010
122.986843
--
2900000
Aug 23, 2010
121.659309
--
2900000
Aug 20, 2010
121.568284
--
2900000
Aug 19, 2010
121.906776
--
2900000
Aug 18, 2010
121.086379
--
2900000
Aug 17, 2010
120.799342
--
2900000
Aug 16, 2010
121.548651
--
2900000
Aug 13, 2010
119.948375
--
2900000
Aug 12, 2010
119.360908
--
2900000
Aug 11, 2010
119.449008
--
2800000
Aug 10, 2010
118.243179
--
2800000
Aug 09, 2010
117.902101
--
2800000
Aug 06, 2010
117.952478
--
2800000
Aug 05, 2010
117.011519
--
2800000
Aug 04, 2010
116.626684
--
2800000
Aug 03, 2010
117.024024
--
2800000
Aug 02, 2010
116.372981
0.334644
2800000
Jul 30, 2010
117.519529
--
2800000
Jul 29, 2010
116.183836
--
2800000
Jul 28, 2010
116.144979
--
2800000
Jul 27, 2010
115.720579
--
2800000
Jul 26, 2010
116.36939
--
2800000
Jul 23, 2010
116.305017
--
2700000
Jul 22, 2010
117.080014
--
2600000
Jul 21, 2010
117.635719
--
2600000
Jul 20, 2010
116.969146
--
2600000
Jul 19, 2010
116.637605
--
2600000
Jul 16, 2010
116.953647
--
2600000
Jul 15, 2010
116.599803
--
2600000
Jul 14, 2010
115.736305
--
2600000
Jul 13, 2010
114.861257
--
2600000
Jul 12, 2010
115.585772
--
2600000
Jul 09, 2010
115.43863
--
2600000
Jul 08, 2010
115.885949
--
2600000
Jul 07, 2010
116.319488
--
2600000
Jul 06, 2010
116.920739
--
2600000
Jul 02, 2010
116.19515
--
2600000
Jul 01, 2010
116.903268
0.316618
2600000
Jun 30, 2010
116.84455
--
2500000
Jun 29, 2010
116.546328
--
2500000
Jun 28, 2010
115.859124
--
2400000
Jun 25, 2010
115.029369
--
2300000
Jun 24, 2010
114.846984
--
2300000
Jun 23, 2010
115.064446
--
2300000
Jun 22, 2010
114.526445
--
2300000
Jun 21, 2010
113.63254
--
2300000
Jun 18, 2010
113.828962
--
2300000
Jun 17, 2010
114.218653
--
2300000
Jun 16, 2010
113.188294
--
2300000
Jun 15, 2010
112.839674
--
2300000
Jun 14, 2010
113.250463
--
2300000
Jun 11, 2010
113.914242
--
2300000
Jun 10, 2010
112.648749
--
2300000
Jun 09, 2010
114.097303
--
2300000
Jun 08, 2010
114.341643
--
2300000
Jun 07, 2010
114.062932
--
2300000
Jun 04, 2010
114.084346
--
2400000
Jun 03, 2010
111.98563
--
2400000
Jun 02, 2010
112.405437
--
2400000
Jun 01, 2010
112.79274
0.359383
2400000
May 28, 2010
112.982725
--
2400000
May 27, 2010
112.749692
--
2400000
May 26, 2010
114.065164
--
2400000
May 25, 2010
114.736488
--
2400000
May 24, 2010
114.009308
--
2400000
May 21, 2010
114.419312
--
2400000
May 20, 2010
113.768643
--
2400000
May 19, 2010
112.686526
--
2400000
May 18, 2010
112.556406
--
2400000
May 17, 2010
111.512209
--
2400000
May 14, 2010
111.894884
--
2400000
May 13, 2010
110.616896
--
2400000
May 12, 2010
110.46458
--
2400000
May 11, 2010
110.821294
--
2400000
May 10, 2010
110.844485
--
2400000
May 07, 2010
111.798832
--
2400000
May 06, 2010
112.840069
--
2400000
May 05, 2010
110.581591
--
2400000
May 04, 2010
110.206425
--
2400000
May 03, 2010
109.142976
0.35164
2400000
Apr 30, 2010
109.76337
--
2400000
Apr 29, 2010
109.065934
--
2400000
Apr 28, 2010
108.515453
--
2400000
Apr 27, 2010
109.318595
--
2400000
Apr 26, 2010
108.018594
--
2400000
Apr 23, 2010
107.984661
--
2300000
Apr 22, 2010
108.386676
--
2300000
Apr 21, 2010
108.684664
--
2300000
Apr 20, 2010
107.96794
--
2300000
Apr 19, 2010
107.77561
--
2300000
Apr 16, 2010
108.091935
--
2300000
Apr 15, 2010
107.361289
--
2300000
Apr 14, 2010
107.298198
--
2300000
Apr 13, 2010
107.830655
--
2300000
Apr 12, 2010
107.482957
--
2300000
Apr 09, 2010
106.969198
--
2300000
Apr 08, 2010
106.802861
--
2300000
Apr 07, 2010
107.0538
--
2300000
Apr 06, 2010
105.95432
--
2300000
Apr 05, 2010
105.863227
--
2300000
Apr 01, 2010
107.14189
0.364253
2300000
Mar 31, 2010
107.723242
--
2300000
Mar 30, 2010
107.311765
--
2300000
Mar 29, 2010
107.253299
--
2300000
Mar 26, 2010
107.199892
--
2300000
Mar 25, 2010
106.851638
--
2300000
Mar 24, 2010
107.521264
--
2300000
Mar 23, 2010
109.101794
--
2300000
Mar 22, 2010
109.265473
--
2300000
Mar 19, 2010
109.119763
--
2300000
Mar 18, 2010
109.052081
--
2300000
Mar 17, 2010
109.243017
--
2300000
Mar 16, 2010
109.05823
--
2300000
Mar 15, 2010
108.453684
--
2300000
Mar 12, 2010
108.429138
--
2300000
Mar 11, 2010
108.161578
--
2300000
Mar 10, 2010
107.963688
--
2300000
Mar 09, 2010
108.097863
--
2400000
Mar 08, 2010
108.022389
--
2400000
Mar 05, 2010
108.289003
--
2400000
Mar 04, 2010
109.18655
--
2400000
Mar 03, 2010
108.835073
--
2400000
Mar 02, 2010
108.898667
--
2400000
Mar 01, 2010
109.001113
0.315343
2400000
Feb 26, 2010
109.493621
--
2400000
Feb 25, 2010
108.884986
--
2400000
Feb 24, 2010
108.308682
--
2400000
Feb 23, 2010
108.391753
--
2400000
Feb 22, 2010
107.210166
--
2400000
Feb 19, 2010
107.456417
--
2400000
Feb 18, 2010
107.03596
--
2400000
Feb 17, 2010
107.574718
--
2400000
Feb 16, 2010
108.423235
--
2300000
Feb 12, 2010
108.13859
--
2300000
Feb 11, 2010
107.854163
--
2300000
Feb 10, 2010
108.149847
--
2200000
Feb 09, 2010
108.79197
--
2100000
Feb 08, 2010
109.282504
--
2100000
Feb 05, 2010
109.697727
--
2100000
Feb 04, 2010
109.080805
--
2100000
Feb 03, 2010
107.967136
--
2100000
Feb 02, 2010
108.741812
--
2100000
Feb 01, 2010
108.555891
0.353333
2100000
Jan 29, 2010
109.395955
--
2100000
Jan 28, 2010
108.892985
--
2100000
Jan 27, 2010
109.036281
--
2100000
Jan 26, 2010
109.042578
--
2100000
Jan 25, 2010
109.060758
--
2100000
Jan 22, 2010
109.420447
--
2100000
Jan 21, 2010
109.323959
--
2100000
Jan 20, 2010
108.785838
--
2100000
Jan 19, 2010
108.146961
--
2100000
Jan 15, 2010
108.345635
--
2100000
Jan 14, 2010
107.860005
--
2100000
Jan 13, 2010
107.183459
--
2100000
Jan 12, 2010
107.856339
--
2100000
Jan 11, 2010
106.627301
--
2100000
Jan 08, 2010
106.787359
--
2100000
Jan 07, 2010
106.657132
--
2100000
Jan 06, 2010
106.715916
--
2100000
Jan 05, 2010
107.307732
--
2100000
Jan 04, 2010
106.519488
--
2100000
Dec 31, 2009
106.65918
--
2100000
Dec 30, 2009
107.162788
--
2100000
Dec 29, 2009
106.762377
0.346602
2100000
Dec 28, 2009
106.731378
--
2100000
Dec 24, 2009
106.910473
--
2100000
Dec 23, 2009
107.565953
--
2100000
Dec 22, 2009
107.660434
--
2200000
Dec 21, 2009
108.276298
--
2200000
Dec 18, 2009
109.470468
--
2200000
Dec 17, 2009
110.107298
--
2200000
Dec 16, 2009
108.842826
--
2100000
Dec 15, 2009
108.814564
--
2100000
Dec 14, 2009
109.281467
--
2100000
Dec 11, 2009
109.156922
--
2100000
Dec 10, 2009
109.599753
--
2100000
Dec 09, 2009
110.318072
--
2100000
Dec 08, 2009
110.595813
--
2100000
Dec 07, 2009
110.137906
--
2100000
Dec 04, 2009
109.80715
--
2100000
Dec 03, 2009
110.903554
--
2100000
Dec 02, 2009
111.62723
--
2100000
Dec 01, 2009
111.941912
0.31908
2100000
Nov 30, 2009
113.129324
--
2100000
Nov 27, 2009
112.931685
--
2100000
Nov 25, 2009
112.161905
--
2100000
Nov 24, 2009
111.649275
--
2100000
Nov 23, 2009
111.163236
--
2000000
Nov 20, 2009
111.101328
--
2000000
Nov 19, 2009
111.134956
--
1900000
Nov 18, 2009
110.839831
--
1900000
Nov 17, 2009
111.329507
--
1900000
Nov 16, 2009
111.199111
--
1900000
Nov 13, 2009
109.941913
--
1900000
Nov 12, 2009
109.585597
--
1900000
Nov 11, 2009
109.143349
--
1900000
Nov 10, 2009
109.128101
--
1900000
Nov 09, 2009
109.236495
--
1900000
Nov 06, 2009
109.110369
--
1900000
Nov 05, 2009
108.92039
--
1900000
Nov 04, 2009
108.745868
--
1900000
Nov 03, 2009
109.631231
--
2100000
Nov 02, 2009
110.279568
0.363781
2100000
Oct 30, 2009
110.946627
--
2100000
Oct 29, 2009
109.693036
--
2100000
Oct 28, 2009
110.709585
--
2100000
Oct 27, 2009
110.057276
--
2100000
Oct 26, 2009
109.09804
--
2100000
Oct 23, 2009
109.909195
--
2100000
Oct 22, 2009
110.426555
--
2100000
Oct 21, 2009
110.574064
--
2100000
Oct 20, 2009
111.342741
--
2100000
Oct 19, 2009
110.647439
--
2100000
Oct 16, 2009
110.362564
--
2100000
Oct 15, 2009
109.64542
--
2100000
Oct 14, 2009
110.143562
--
2100000
Oct 13, 2009
111.465479
--
2100000
Oct 12, 2009
110.582267
--
2100000
Oct 09, 2009
110.536432
--
2100000
Oct 08, 2009
112.068184
--
2500000
Oct 07, 2009
113.097272
--
2500000
Oct 06, 2009
112.306157
--
2500000
Oct 05, 2009
112.602673
--
2500000
Oct 02, 2009
112.562861
--
2400000
Oct 01, 2009
112.926975
0.342732
2400000
Sep 30, 2009
112.13789
--
2400000
Sep 29, 2009
112.313527
--
2400000
Sep 28, 2009
112.170744
--
2400000
Sep 25, 2009
111.660873
--
2400000
Sep 24, 2009
110.952095
--
2400000
Sep 23, 2009
110.669644
--
2400000
Sep 22, 2009
110.251228
--
2400000
Sep 21, 2009
110.046041
--
2400000
Sep 18, 2009
110.200697
--
2200000
Sep 17, 2009
110.949042
--
2200000
Sep 16, 2009
109.955169
--
2200000
Sep 15, 2009
110.161225
--
2200000
Sep 14, 2009
110.698066
--
2200000
Sep 11, 2009
111.260373
--
2200000
Sep 10, 2009
111.195211
--
2200000
Sep 09, 2009
109.3997
--
2200000
Sep 08, 2009
109.565912
--
2200000
Sep 04, 2009
109.825772
--
2200000
Sep 03, 2009
111.185731
--
2200000
Sep 02, 2009
111.506826
--
2200000
Sep 01, 2009
110.497573
0.351741
2200000
Aug 31, 2009
110.634065
--
2200000
Aug 28, 2009
110.080888
--
2200000
Aug 27, 2009
110.058802
--
2200000
Aug 26, 2009
110.426022
--
2200000
Aug 25, 2009
110.132154
--
2200000
Aug 24, 2009
109.578631
--
2200000
Aug 21, 2009
108.74233
--
2200000
Aug 20, 2009
110.035618
--
2200000
Aug 19, 2009
109.680024
--
2200000
Aug 18, 2009
109.094707
--
2200000
Aug 17, 2009
109.410623
--
2200000
Aug 14, 2009
108.628162
--
2100000
Aug 13, 2009
108.240283
--
2000000
Aug 12, 2009
107.062606
--
2000000
Aug 11, 2009
107.511137
--
2000000
Aug 10, 2009
106.67552
--
2000000
Aug 07, 2009
105.67245
--
2000000
Aug 06, 2009
106.678154
--
2000000
Aug 05, 2009
106.350104
--
2000000
Aug 04, 2009
107.167066
--
2000000
Aug 03, 2009
107.591924
0.363533
2100000
Jul 31, 2009
109.227675
--
2100000
Jul 30, 2009
107.637299
--
2100000
Jul 29, 2009
107.207277
--
2100000
Jul 28, 2009
106.753125
--
2100000
Jul 27, 2009
106.421341
--
2100000
Jul 24, 2009
106.899624
--
2100000
Jul 23, 2009
106.506989
--
2200000
Jul 22, 2009
107.925922
--
2200000
Jul 21, 2009
108.791518
--
2200000
Jul 20, 2009
107.724781
--
2200000
Jul 17, 2009
106.886001
--
2300000
Jul 16, 2009
107.756467
--
2300000
Jul 15, 2009
107.418792
--
2300000
Jul 14, 2009
108.929996
--
2300000
Jul 13, 2009
110.093853
--
2300000
Jul 10, 2009
110.571316
--
2300000
Jul 09, 2009
109.387452
--
2300000
Jul 08, 2009
110.924063
--
2300000
Jul 07, 2009
109.33357
--
2300000
Jul 06, 2009
108.864932
--
2300000
Jul 02, 2009
108.923478
--
2300000
Jul 01, 2009
108.375473
0.303
2200000
Jun 30, 2009
108.84599
--
2200000
Jun 29, 2009
109.032118
--
2200000
Jun 26, 2009
108.963233
--
2200000
Jun 25, 2009
108.536375
--
2200000
Jun 24, 2009
107.223356
--
2200000
Jun 23, 2009
107.758186
--
2000000
Jun 22, 2009
107.10144
--
2000000
Jun 19, 2009
105.867519
--
2000000
Jun 18, 2009
105.29778
--
1900000
Jun 17, 2009
107.106045
--
1800000
Jun 16, 2009
106.648001
--
1800000
Jun 15, 2009
106.17503
--
1800000
Jun 12, 2009
105.384733
--
1800000
Jun 11, 2009
104.685058
--
1800000
Jun 10, 2009
103.891578
--
1800000
Jun 09, 2009
104.673782
--
1800000
Jun 08, 2009
104.467319
--
1800000
Jun 05, 2009
104.389341
--
1700000
Jun 04, 2009
105.503126
--
1700000
Jun 03, 2009
107.09877
--
1700000
Jun 02, 2009
106.356036
--
1700000
Jun 01, 2009
105.609553
0.362839
1700000
May 29, 2009
108.544308
--
1700000
May 28, 2009
106.664997
--
1700000
May 27, 2009
106.337078
--
1700000
May 26, 2009
108.167028
--
1700000
May 22, 2009
108.630852
--
1700000
May 21, 2009
109.517637
--
1700000
May 20, 2009
111.224824
--
1700000
May 19, 2009
110.580243
--
1700000
May 18, 2009
110.755479
--
1700000
May 15, 2009
111.669627
--
1700000
May 14, 2009
111.882092
--
1700000
May 13, 2009
111.760891
--
1700000
May 12, 2009
110.979246
--
1700000
May 11, 2009
110.799539
--
1700000
May 08, 2009
109.608086
--
1700000
May 07, 2009
109.616663
--
1700000
May 06, 2009
111.093638
--
1800000
May 05, 2009
111.149723
--
1800000
May 04, 2009
111.088307
--
1800000
May 01, 2009
110.792562
0.32575
1800000
Apr 30, 2009
111.546729
--
1800000
Apr 29, 2009
111.767821
--
1800000
Apr 28, 2009
112.5868
--
1800000
Apr 27, 2009
113.550525
--
1800000
Apr 24, 2009
112.756155
--
1800000
Apr 23, 2009
113.552182
--
1800000
Apr 22, 2009
113.009091
--
1700000
Apr 21, 2009
113.778168
--
1600000
Apr 20, 2009
114.513144
--
1600000
Apr 17, 2009
113.300359
--
1600000
Apr 16, 2009
114.561388
--
1600000
Apr 15, 2009
115.334761
--
1600000
Apr 14, 2009
115.133612
--
1600000
Apr 13, 2009
114.651714
--
1600000
Apr 09, 2009
113.669907
--
1600000
Apr 08, 2009
114.941421
--
1600000
Apr 07, 2009
114.274853
--
1600000
Apr 06, 2009
113.865114
--
1600000
Apr 03, 2009
114.528707
--
1600000
Apr 02, 2009
116.292799
--
1600000
Apr 01, 2009
117.417866
0.368313
1600000
Mar 31, 2009
117.03319
--
1600000
Mar 30, 2009
116.607611
--
1600000
Mar 27, 2009
116.209042
--
1600000
Mar 26, 2009
116.251688
--
1600000
Mar 25, 2009
115.621304
--
1600000
Mar 24, 2009
116.655319
--
1500000
Mar 23, 2009
116.278407
--
1500000
Mar 20, 2009
116.693619
--
1500000
Mar 19, 2009
116.986811
--
1500000
Mar 18, 2009
116.863255
--
1500000
Mar 17, 2009
112.275501
--
1500000
Mar 16, 2009
112.831742
--
1500000
Mar 13, 2009
113.587091
--
1500000
Mar 12, 2009
113.76229
--
1500000
Mar 11, 2009
113.129623
--
1500000
Mar 10, 2009
112.267011
--
1500000
Mar 09, 2009
113.307222
--
1500000
Mar 06, 2009
114.206779
--
1500000
Mar 05, 2009
114.138569
--
1500000
Mar 04, 2009
111.622349
--
1500000
Mar 03, 2009
112.257268
--
1500000
Mar 02, 2009
112.532505
0.3149
1500000
Feb 27, 2009
111.672314
--
1500000
Feb 26, 2009
112.493569
--
1400000
Feb 25, 2009
112.795874
--
1400000
Feb 24, 2009
114.164293
--
1400000
Feb 23, 2009
114.146198
--
1400000
Feb 20, 2009
113.938698
--
1400000
Feb 19, 2009
112.857912
--
1400000
Feb 18, 2009
114.63397
--
1300000
Feb 17, 2009
115.283566
--
1300000
Feb 13, 2009
112.727661
--
1300000
Feb 12, 2009
114.973629
--
1300000
Feb 11, 2009
114.557007
--
1300000
Feb 10, 2009
113.843762
--
1300000
Feb 09, 2009
111.988269
--
1300000
Feb 06, 2009
112.092447
--
1300000
Feb 05, 2009
112.868534
--
1300000
Feb 04, 2009
112.646266
--
1300000
Feb 03, 2009
112.943628
--
1300000
Feb 02, 2009
114.237043
0.386866
1300000
Jan 30, 2009
112.995629
--
1300000
Jan 29, 2009
113.28714
--
1300000
Jan 28, 2009
114.690789
--
1300000
Jan 27, 2009
116.392722
--
1300000
Jan 26, 2009
114.758875
--
1300000
Jan 23, 2009
115.054542
--
1300000
Jan 22, 2009
115.429839
--
1300000
Jan 21, 2009
116.426447
--
1400000
Jan 20, 2009
119.024951
--
1400000
Jan 16, 2009
119.832027
--
1400000
Jan 15, 2009
120.782909
--
1400000
Jan 14, 2009
120.600449
--
1400000
Jan 13, 2009
119.194576
--
1400000
Jan 12, 2009
119.274768
--
1400000
Jan 09, 2009
117.974668
--
1400000
Jan 08, 2009
117.885545
--
1400000
Jan 07, 2009
117.545379
--
1400000
Jan 06, 2009
117.410178
--
1400000
Jan 05, 2009
117.556955
--
1400000
Jan 02, 2009
118.99372
--
1400000
Dec 31, 2008
120.873955
--
1400000
Dec 30, 2008
123.274798
--
1400000
Dec 29, 2008
122.971919
0.424215
1400000
Dec 26, 2008
123.45237
--
1400000
Dec 24, 2008
122.904983
--
1400000
Dec 23, 2008
123.258912
--
1400000
Dec 22, 2008
123.269234
--
1400000
Dec 19, 2008
123.31132
--
1400000
Dec 18, 2008
123.770633
--
1400000
Dec 17, 2008
122.036389
--
1400000
Dec 16, 2008
119.800432
--
1400000
Dec 15, 2008
117.982371
--
1400000
Dec 12, 2008
117.534514
--
1400000
Dec 11, 2008
117.136647
--
1400000
Dec 10, 2008
116.669314
--
1400000
Dec 09, 2008
117.048707
--
1400000
Dec 08, 2008
116.213113
--
1400000
Dec 05, 2008
116.521537
--
1400000
Dec 04, 2008
117.443667
--
1400000
Dec 03, 2008
116.189364
--
1400000
Dec 02, 2008
115.820294
--
1400000
Dec 01, 2008
115.562759
0.375
1400000
Nov 28, 2008
113.345915
--
1400000
Nov 26, 2008
112.871523
--
1400000
Nov 25, 2008
112.100659
--
1400000
Nov 24, 2008
110.5469
--
1400000
Nov 21, 2008
111.771169
--
1400000
Nov 20, 2008
111.759657
--
1400000
Nov 19, 2008
109.195196
--
1400000
Nov 18, 2008
107.72306
--
1400000
Nov 17, 2008
106.399911
--
1400000
Nov 14, 2008
105.835682
--
1400000
Nov 13, 2008
104.778242
--
1400000
Nov 12, 2008
105.531289
--
1400000
Nov 11, 2008
104.99437
--
1400000
Nov 10, 2008
104.974857
--
1400000
Nov 07, 2008
104.165729
--
1400000
Nov 06, 2008
104.632682
--
1400000
Nov 05, 2008
104.577938
--
1400000
Nov 04, 2008
103.590342
--
1400000
Nov 03, 2008
102.183401
0.365
1400000
Oct 31, 2008
102.162383
--
1400000
Oct 30, 2008
102.93006
--
1400000
Oct 29, 2008
103.532955
--
1400000
Oct 28, 2008
104.446915
--
1400000
Oct 27, 2008
105.336429
--
1400000
Oct 24, 2008
105.454892
--
1400000
Oct 23, 2008
106.766234
--
1300000
Oct 22, 2008
105.527693
--
1300000
Oct 21, 2008
104.87711
--
1300000
Oct 20, 2008
103.4141
--
1300000
Oct 17, 2008
102.937239
--
1300000
Oct 16, 2008
103.742887
--
1300000
Oct 15, 2008
103.49909
--
1300000
Oct 14, 2008
103.83145
--
1300000
Oct 13, 2008
105.402464
--
1300000
Oct 10, 2008
105.353913
--
1300000
Oct 09, 2008
105.491181
--
1300000
Oct 08, 2008
106.87066
--
1300000
Oct 07, 2008
108.870596
--
1200000
Oct 06, 2008
109.878856
--
1200000
Oct 03, 2008
107.780529
--
1200000
Oct 02, 2008
107.835365
--
1200000
Oct 01, 2008
106.859359
0.33
1200000
Sep 30, 2008
106.423365
--
1200000
Sep 29, 2008
108.563656
--
1200000
Sep 26, 2008
106.518123
--
1200000
Sep 25, 2008
106.06411
--
1200000
Sep 24, 2008
106.599545
--
1200000
Sep 23, 2008
106.157013
--
1200000
Sep 22, 2008
106.421375
--
1200000
Sep 19, 2008
107.026035
--
1200000
Sep 18, 2008
110.17001
--
1200000
Sep 17, 2008
110.453985
--
1100000
Sep 16, 2008
110.043267
--
1100000
Sep 15, 2008
109.909202
--
1100000
Sep 12, 2008
107.541902
--
1100000
Sep 11, 2008
108.705951
--
1100000
Sep 10, 2008
108.456069
--
1100000
Sep 09, 2008
108.860849
--
1100000
Sep 08, 2008
108.089029
--
1100000
Sep 05, 2008
107.97554
--
1100000
Sep 04, 2008
108.005003
--
1100000
Sep 03, 2008
107.567652
--
1100000
Sep 02, 2008
107.111721
0.24
1100000
Aug 29, 2008
106.579387
--
1100000
Aug 28, 2008
107.020335
--
1100000
Aug 27, 2008
107.102401
--
1100000
Aug 26, 2008
106.958676
--
1100000
Aug 25, 2008
106.892584
--
1100000
Aug 22, 2008
106.140779
--
1100000
Aug 21, 2008
106.247478
--
1000000
Aug 20, 2008
106.527321
--
1000000
Aug 19, 2008
106.137958
--
1000000
Aug 18, 2008
106.382067
--
1000000
Aug 15, 2008
105.996771
--
1000000
Aug 14, 2008
105.556702
--
1000000
Aug 13, 2008
104.946652
--
1000000
Aug 12, 2008
105.267146
--
1000000
Aug 11, 2008
104.475618
--
1000000
Aug 08, 2008
105.030756
--
1000000
Aug 07, 2008
105.021825
--
1000000
Aug 06, 2008
103.737775
--
1100000
Aug 05, 2008
104.199058
--
1100000
Aug 04, 2008
104.530404
--
1100000
Aug 01, 2008
104.648481
0.373984
1100000
Jul 31, 2008
104.7157
--
1100000
Jul 30, 2008
104.147911
--
1100000
Jul 29, 2008
104.202889
--
1100000
Jul 28, 2008
104.357424
--
1100000
Jul 25, 2008
103.386486
--
1100000
Jul 24, 2008
104.298952
--
1100000
Jul 23, 2008
103.171258
--
1100000
Jul 22, 2008
103.618154
--
1100000
Jul 21, 2008
103.901657
--
1100000
Jul 18, 2008
103.710276
--
1100000
Jul 17, 2008
104.014388
--
1100000
Jul 16, 2008
104.767147
--
1100000
Jul 15, 2008
105.795807
--
1100000
Jul 14, 2008
105.627239
--
1100000
Jul 11, 2008
104.928626
--
1000000
Jul 10, 2008
106.111277
--
1000000
Jul 09, 2008
105.975679
--
1000000
Jul 08, 2008
105.607633
--
1000000
Jul 07, 2008
105.14456
--
1000000
Jul 03, 2008
104.746068
--
1000000
Jul 02, 2008
104.950809
--
1000000
Jul 01, 2008
104.481055
0.357
1000000
Jun 30, 2008
104.900811
--
1000000
Jun 27, 2008
104.841943
--
1000000
Jun 26, 2008
104.338536
--
1000000
Jun 25, 2008
103.523935
--
1000000
Jun 24, 2008
103.620881
--
1000000
Jun 23, 2008
103.004516
--
1000000
Jun 20, 2008
103.161799
--
1000000
Jun 19, 2008
102.520764
--
1000000
Jun 18, 2008
102.835491
--
1000000
Jun 17, 2008
102.181225
--
1000000
Jun 16, 2008
102.1225
--
1000000
Jun 13, 2008
101.871724
--
1000000
Jun 12, 2008
102.248777
--
1000000
Jun 11, 2008
103.247409
--
1000000
Jun 10, 2008
103.097973
--
1000000
Jun 09, 2008
103.969391
--
1000000
Jun 06, 2008
104.126684
--
1000000
Jun 05, 2008
103.344078
--
1000000
Jun 04, 2008
104.116266
--
1000000
Jun 03, 2008
104.641417
--
1000000
Jun 02, 2008
103.954963
0.369269
1000000
May 30, 2008
103.793217
--
1000000
May 29, 2008
103.344233
--
1000000
May 28, 2008
104.025532
--
1000000
May 27, 2008
104.774587
--
1000000
May 23, 2008
105.688459
--
1000000
May 22, 2008
104.909342
--
1000000
May 21, 2008
105.808357
--
1000000
May 20, 2008
106.099828
--
1000000
May 19, 2008
105.538274
--
1000000
May 16, 2008
105.34944
--
1000000
May 15, 2008
105.342458
--
1000000
May 14, 2008
104.556559
--
1000000
May 13, 2008
104.82691
--
1000000
May 12, 2008
105.99356
--
1000000
May 09, 2008
105.985213
--
1000000
May 08, 2008
105.59659
--
1000000
May 07, 2008
104.788417
--
1000000
May 06, 2008
104.528168
--
1000000
May 05, 2008
105.085567
--
1000000
May 02, 2008
105.133213
--
1000000
May 01, 2008
105.941232
0.405362
1000000
Apr 30, 2008
106.113491
--
1100000
Apr 29, 2008
105.534397
--
1000000
Apr 28, 2008
105.412172
--
1000000
Apr 25, 2008
105.04361
--
1000000
Apr 24, 2008
105.469497
--
1000000
Apr 23, 2008
106.249037
--
1000000
Apr 22, 2008
106.38259
--
1000000
Apr 21, 2008
106.339406
--
1000000
Apr 18, 2008
105.872329
--
1000000
Apr 17, 2008
106.026879
--
1000000
Apr 16, 2008
106.268627
--
1000000
Apr 15, 2008
107.485902
--
1000000
Apr 14, 2008
108.178271
--
1100000
Apr 11, 2008
108.490897
--
1100000
Apr 10, 2008
107.950524
--
1100000
Apr 09, 2008
108.39827
--
1100000
Apr 08, 2008
107.465243
--
1100000
Apr 07, 2008
107.518
--
1100000
Apr 04, 2008
108.115642
--
1100000
Apr 03, 2008
106.952487
--
1100000
Apr 02, 2008
106.918973
--
1000000
Apr 01, 2008
107.08942
0.405792
1000000
Mar 31, 2008
108.399064
--
1000000
Mar 28, 2008
108.096899
--
1000000
Mar 27, 2008
107.669628
--
1000000
Mar 26, 2008
108.158832
--
1000000
Mar 25, 2008
108.327929
--
1000000
Mar 24, 2008
108.146962
--
1000000
Mar 20, 2008
109.929834
--
1000000
Mar 19, 2008
109.346368
--
1000000
Mar 18, 2008
108.619938
--
1000000
Mar 17, 2008
109.448984
--
1000000
Mar 14, 2008
108.73716
--
1000000
Mar 13, 2008
107.610263
--
1100000
Mar 12, 2008
108.099796
--
1100000
Mar 11, 2008
106.755992
--
1100000
Mar 10, 2008
108.097299
--
1100000
Mar 07, 2008
107.010049
--
1100000
Mar 06, 2008
106.549994
--
1100000
Mar 05, 2008
106.091332
--
1100000
Mar 04, 2008
107.266452
--
1100000
Mar 03, 2008
107.799551
0.357213
1100000
Feb 29, 2008
108.184056
--
1100000
Feb 28, 2008
106.52278
--
1100000
Feb 27, 2008
105.300194
--
1000000
Feb 26, 2008
105.126953
--
1100000
Feb 25, 2008
104.932538
--
1100000
Feb 22, 2008
105.900489
--
1100000
Feb 21, 2008
106.047485
--
1100000
Feb 20, 2008
104.934251
--
1100000
Feb 19, 2008
105.096296
--
1100000
Feb 15, 2008
105.822
--
1100000
Feb 14, 2008
105.362714
--
1100000
Feb 13, 2008
106.655307
--
1100000
Feb 12, 2008
106.955895
--
1100000
Feb 11, 2008
107.587536
--
1100000
Feb 08, 2008
107.12972
--
1100000
Feb 07, 2008
106.390287
--
1100000
Feb 06, 2008
107.640967
--
1100000
Feb 05, 2008
107.921256
--
1100000
Feb 04, 2008
107.428353
--
1100000
Feb 01, 2008
107.88274
0.33768
1100000
Jan 31, 2008
107.791469
--
1100000
Jan 30, 2008
106.921472
--
1100000
Jan 29, 2008
107.732188
--
1100000
Jan 28, 2008
108.276345
--
1100000
Jan 25, 2008
108.209986
--
1100000
Jan 24, 2008
107.490469
--
1100000
Jan 23, 2008
109.553917
--
1100000
Jan 22, 2008
109.031435
--
1100000
Jan 18, 2008
107.794428
--
1100000
Jan 17, 2008
108.100002
--
1000000
Jan 16, 2008
107.364245
--
1000000
Jan 15, 2008
107.608435
--
1000000
Jan 14, 2008
106.727479
--
900000
Jan 11, 2008
106.495216
--
900000
Jan 10, 2008
105.797508
--
900000
Jan 09, 2008
106.899642
--
900000
Jan 08, 2008
106.435048
--
900000
Jan 07, 2008
106.52585
--
900000
Jan 04, 2008
106.262608
--
900000
Jan 03, 2008
105.94098
--
900000
Jan 02, 2008
106.059378
--
800000
Dec 31, 2007
104.767726
--
800000
Dec 28, 2007
104.137599
--
800000
Dec 27, 2007
103.112483
0.375
800000
Dec 26, 2007
102.754608
--
800000
Dec 24, 2007
103.425206
--
800000
Dec 21, 2007
103.83613
--
800000
Dec 20, 2007
105.1534
--
800000
Dec 19, 2007
104.644426
--
800000
Dec 18, 2007
104.150717
--
800000
Dec 17, 2007
103.327848
--
800000
Dec 14, 2007
102.87
--
800000
Dec 13, 2007
103.43
--
800000
Dec 12, 2007
104.34
--
900000
Dec 11, 2007
105.08
--
900000
Dec 10, 2007
103.56
--
900000
Dec 07, 2007
103.82
--
900000
Dec 06, 2007
104.99
--
900000
Dec 05, 2007
105.87
--
900000
Dec 04, 2007
106.21
--
1000000
Dec 03, 2007
106.18
0.376529
900000
Nov 30, 2007
105.85
--
900000
Nov 29, 2007
106.29
--
600000
Nov 28, 2007
105.6
--
600000
Nov 27, 2007
106.18
--
600000
Nov 26, 2007
107.14
--
400000
Nov 23, 2007
105.5
--
400000
Nov 21, 2007
105.21
--
400000
Nov 20, 2007
105.01
--
400000
Nov 19, 2007
104.97
--
400000
Nov 16, 2007
104.37
--
400000
Nov 15, 2007
104.26
--
400000
Nov 14, 2007
103.38
--
400000
Nov 13, 2007
103.41
--
400000
Nov 12, 2007
103.61
--
400000
Nov 09, 2007
103.56
--
400000
Nov 08, 2007
103.01
--
400000
Nov 07, 2007
102.71
--
400000
Nov 06, 2007
102.66
--
400000
Nov 05, 2007
103.01
--
400000
Nov 02, 2007
103.22
--
400000
Nov 01, 2007
102.64
0.396112
400000
Oct 31, 2007
101.97
--
400000
Oct 30, 2007
102.8
--
400000
Oct 29, 2007
102.84
--
400000
Oct 26, 2007
102.67
--
400000
Oct 25, 2007
102.94
--
400000
Oct 24, 2007
103.07
--
400000
Oct 23, 2007
102.42
--
400000
Oct 22, 2007
102.58
--
400000
Oct 19, 2007
102.4
--
400000
Oct 18, 2007
101.47
--
400000
Oct 17, 2007
101.06
--
400000
Oct 16, 2007
100.01
--
400000
Oct 15, 2007
99.98
--
400000
Oct 12, 2007
99.86
--
400000
Oct 11, 2007
100.09
--
400000
Oct 10, 2007
100.22
--
400000
Oct 09, 2007
100.19
--
400000
Oct 08, 2007
100.2
--
400000
Oct 05, 2007
100.16
--
400000
Oct 04, 2007
101.26
--
400000
Oct 03, 2007
101.04
--
400000
Oct 02, 2007
101.17
--
400000
Oct 01, 2007
100.91
0.399217
400000
Sep 28, 2007
100.99
--
400000
Sep 27, 2007
100.98
--
400000
Sep 26, 2007
100.42
--
400000
Sep 25, 2007
100.47
--
400000
Sep 24, 2007
100.49
--
400000
Sep 21, 2007
100.35
--
400000
Sep 20, 2007
99.93
--
400000
Sep 19, 2007
101.22
--
400000
Sep 18, 2007
101.78
--
400000
Sep 17, 2007
102.01
--
400000
Sep 14, 2007
101.95
--
400000
Sep 13, 2007
101.78
--
400000
Sep 12, 2007
102.39
--
400000
Sep 11, 2007
102.76
--
400000
Sep 10, 2007
102.94
--
400000
Sep 07, 2007
102.39
--
400000
Sep 06, 2007
101.25
--
400000
Sep 05, 2007
101.44
--
400000
Sep 04, 2007
100.69
0.417767
400000
Aug 31, 2007
101.16
--
400000
Aug 30, 2007
101.42
--
400000
Aug 29, 2007
100.87
--
400000
Aug 28, 2007
101.05
--
400000
Aug 27, 2007
100.7
--
400000
Aug 24, 2007
100.46
--
400000
Aug 23, 2007
100.21
--
400000
Aug 22, 2007
100.01
--
400000
Aug 21, 2007
100.2
--
400000
Aug 20, 2007
99.83
--
400000
Aug 17, 2007
99.46
--
400000
Aug 16, 2007
100.11
--
400000
Aug 15, 2007
99.2
--
400000
Aug 14, 2007
99.27
--
400000
Aug 13, 2007
98.92
--
400000
Aug 10, 2007
98.82
--
300000
Aug 09, 2007
98.68
--
300000
Aug 08, 2007
98.45
--
300000
Aug 07, 2007
99.5
--
300000
Aug 06, 2007
99.49
--
300000
Aug 03, 2007
99.82
--
300000
Aug 02, 2007
99.45
--
300000
Aug 01, 2007
99.34
0.425243
300000
Jul 31, 2007
99.74
--
300000
Jul 30, 2007
100.54
--
300000
Jul 27, 2007
99.47
--
300000
Jul 26, 2007
99.58
--
300000
Jul 25, 2007
98.67
--
300000
Jul 24, 2007
98.32
--
300000
Jul 23, 2007
98.22
--
300000
Jul 20, 2007
98.21
--
300000
Jul 19, 2007
97.66
--
300000
Jul 18, 2007
97.81
--
300000
Jul 17, 2007
97.22
--
300000
Jul 16, 2007
97.56
--
300000
Jul 13, 2007
96.9
--
300000
Jul 12, 2007
96.78
--
300000
Jul 11, 2007
97.07
--
300000
Jul 10, 2007
97.46
--
300000
Jul 09, 2007
96.41
--
300000
Jul 06, 2007
96.05
--
300000
Jul 05, 2007
96.46
--
300000
Jul 03, 2007
97.21
--
300000
Jul 02, 2007
97.64
0.41587
300000
Jun 29, 2007
97.75
--
300000
Jun 28, 2007
96.93
--
300000
Jun 27, 2007
97.23
--
300000
Jun 26, 2007
96.93
--
300000
Jun 25, 2007
97.13
--
300000
Jun 22, 2007
96.52
--
300000
Jun 21, 2007
96.28
--
300000
Jun 20, 2007
96.66
--
300000
Jun 19, 2007
97.01
--
300000
Jun 18, 2007
96.49
--
300000
Jun 15, 2007
96.3
--
300000
Jun 14, 2007
95.93
--
300000
Jun 13, 2007
96.09
--
300000
Jun 12, 2007
95.54
--
300000
Jun 11, 2007
96.52
--
300000
Jun 08, 2007
96.63
--
300000
Jun 07, 2007
96.78
--
300000
Jun 06, 2007
97.91
--
300000
Jun 05, 2007
97.95
--
300000
Jun 04, 2007
98.36
--
300000
Jun 01, 2007
97.99
0.412552
300000
May 31, 2007
98.92
--
300000
May 30, 2007
98.93
--
300000
May 29, 2007
98.88
--
300000
May 25, 2007
98.96
--
300000
May 24, 2007
98.99
--
300000
May 23, 2007
98.94
--
300000
May 22, 2007
99.21
--
300000
May 21, 2007
99.6
--
300000
May 18, 2007
99.4
--
300000
May 17, 2007
99.83
--
300000
May 16, 2007
100.22
--
300000
May 15, 2007
100.16
--
300000
May 14, 2007
100.35
--
300000
May 11, 2007
100.45
--
300000
May 10, 2007
100.66
--
300000
May 09, 2007
100.47
--
300000
May 08, 2007
100.86
--
300000
May 07, 2007
100.9
--
300000
May 04, 2007
100.79
--
300000
May 03, 2007
100.43
--
300000
May 02, 2007
100.66
--
300000
May 01, 2007
100.66
0.387538
300000
Apr 30, 2007
101.07
--
300000
Apr 27, 2007
100.32
--
300000
Apr 26, 2007
100.44
--
300000
Apr 25, 2007
100.79
--
300000
Apr 24, 2007
100.99
--
300000
Apr 23, 2007
100.75
--
200000
Apr 20, 2007
100.53
--
200000
Apr 19, 2007
100.57
--
200000
Apr 18, 2007
100.67
--
200000
Apr 17, 2007
100.37
--
200000
Apr 16, 2007
99.91
--
300000
Apr 13, 2007
99.58
--
300000
Apr 12, 2007
99.76
--
300000
Apr 11, 2007
99.72
--
300000
Apr 10, 2007
99.8
--
300000
Apr 09, 2007
99.64
--
300000
Apr 05, 2007
100.13
--
300000
Apr 04, 2007
100.33
--
300000
Apr 03, 2007
100.23
--
300000
Apr 02, 2007
100.37
0.403508
300000
Mar 30, 2007
100.7
--
300000
Mar 29, 2007
100.87
--
300000
Mar 28, 2007
100.89
--
300000
Mar 27, 2007
101
--
300000
Mar 26, 2007
101.22
--
300000
Mar 23, 2007
101
--
300000
Mar 22, 2007
101.18
--
300000
Mar 21, 2007
101.92
--
300000
Mar 20, 2007
101.69
--
300000
Mar 19, 2007
101.51
--
300000
Mar 16, 2007
101.71
--
300000
Mar 15, 2007
101.76
--
300000
Mar 14, 2007
101.79
--
300000
Mar 13, 2007
102.08
--
300000
Mar 12, 2007
101.62
--
300000
Mar 09, 2007
101.27
--
300000
Mar 08, 2007
102
--
300000
Mar 07, 2007
102.09
--
300000
Mar 06, 2007
101.83
--
300000
Mar 05, 2007
101.86
--
300000
Mar 02, 2007
101.82
--
300000
Mar 01, 2007
101.5
0.36432
300000
Feb 28, 2007
101.92
--
400000
Feb 27, 2007
102.26
--
400000
Feb 26, 2007
101.22
--
400000
Feb 23, 2007
100.71
--
400000
Feb 22, 2007
100.24
--
400000
Feb 21, 2007
100.59
--
400000
Feb 20, 2007
100.7
--
400000
Feb 16, 2007
100.53
--
400000
Feb 15, 2007
100.38
--
400000
Feb 14, 2007
100.14
--
400000
Feb 13, 2007
99.4
--
400000
Feb 12, 2007
99.51
--
400000
Feb 09, 2007
99.63
--
400000
Feb 08, 2007
100.12
--
400000
Feb 07, 2007
100.01
--
400000
Feb 06, 2007
99.84
--
400000
Feb 05, 2007
99.43
--
400000
Feb 02, 2007
99.21
--
400000
Feb 01, 2007
99.15
0.255264
400000
Jan 31, 2007
99.5
--
400000
Jan 30, 2007
98.95
--
400000
Jan 29, 2007
98.83
--
400000
Jan 26, 2007
98.9
--
400000
Jan 25, 2007
99.02
--
400000
Jan 24, 2007
99.52
--
400000
Jan 23, 2007
99.57
--
400000
Jan 22, 2007
99.99
--
400000
Jan 19, 2007
99.82
--
400000
Jan 18, 2007
99.97
--
400000
Jan 17, 2007
99.63
--
400000
Jan 16, 2007
99.96
--
400000
Jan 12, 2007
99.73
--
400000
Jan 11, 2007
100.06
--
200000
Jan 10, 2007
100.57
--
200000
Jan 09, 2007
100.8
--
200000
Jan 08, 2007
100.77
--
200000
Jan 05, 2007
100.77
--
200000
iShares 10-20 Year Treasury Bond ETF
Fund Inception
05-Jan-2007
Month End Date
Monthly Total (NAV) Return
Jan 31, 2007
--
Feb 28, 2007
2.7
Mar 31, 2007
-0.84
Apr 30, 2007
0.77
May 31, 2007
-1.75
Jun 30, 2007
-0.76
Jul 31, 2007
2.47
Aug 31, 2007
1.86
Sep 30, 2007
0.24
Oct 31, 2007
1.37
Nov 30, 2007
4.21
Dec 31, 2007
-0.3
Jan 31, 2008
2.89
Feb 29, 2008
0.67
Mar 31, 2008
0.54
Apr 30, 2008
-1.74
May 31, 2008
-1.82
Jun 30, 2008
1.43
Jul 31, 2008
0.18
Aug 31, 2008
2.14
Sep 30, 2008
0.08
Oct 31, 2008
-3.7
Nov 30, 2008
11.36
Dec 31, 2008
7.35
Jan 31, 2009
-6.52
Feb 28, 2009
-0.84
Mar 31, 2009
5.09
Apr 30, 2009
-4.38
May 31, 2009
-2.41
Jun 30, 2009
0.63
Jul 31, 2009
0.63
Aug 31, 2009
1.63
Sep 30, 2009
1.69
Oct 31, 2009
-0.77
Nov 30, 2009
2.3
Dec 31, 2009
-5.15
Jan 31, 2010
2.57
Feb 28, 2010
0.41
Mar 31, 2010
-1.34
Apr 30, 2010
2.24
May 31, 2010
3.26
Jun 30, 2010
3.74
Jul 31, 2010
0.86
Aug 31, 2010
5.34
Sep 30, 2010
-0.73
Oct 31, 2010
-1.61
Nov 30, 2010
-1.38
Dec 31, 2010
-3.83
Jan 31, 2011
-0.84
Feb 28, 2011
0.72
Mar 31, 2011
-0.09
Apr 30, 2011
1.68
May 31, 2011
3.05
Jun 30, 2011
-1.33
Jul 31, 2011
3.83
Aug 31, 2011
6.67
Sep 30, 2011
4.57
Oct 31, 2011
-2.3
Nov 30, 2011
1.8
Dec 31, 2011
2.32
Jan 31, 2012
0.56
Feb 29, 2012
-1.37
Mar 31, 2012
-2.59
Apr 30, 2012
3.5
May 31, 2012
4.76
Jun 30, 2012
-0.98
Jul 31, 2012
2.02
Aug 31, 2012
-0.41
Sep 30, 2012
-1
Oct 31, 2012
-0.06999999999999999
Nov 30, 2012
1.25
Dec 31, 2012
-1.4000000000000001
Jan 31, 2013
-2.33
Feb 28, 2013
1.16
Mar 31, 2013
0.36
Apr 30, 2013
2.4299999999999997
May 31, 2013
-4.45
Jun 30, 2013
-2.77
Jul 31, 2013
-1
Aug 31, 2013
-0.72
Sep 30, 2013
1.2
Oct 31, 2013
1.03
Nov 30, 2013
-1.73
Dec 31, 2013
-1.78
Jan 31, 2014
3.7600000000000002
Feb 28, 2014
0.7
Mar 31, 2014
0.07
Apr 30, 2014
1.16
May 31, 2014
2.24
Jun 30, 2014
-0.3
Jul 31, 2014
0.04
Aug 31, 2014
2.56
Sep 30, 2014
-1.32
Oct 31, 2014
1.88
Nov 30, 2014
1.82
Dec 31, 2014
1.05
Jan 31, 2015
4.35
Feb 28, 2015
-2.62
Mar 31, 2015
0.99
Apr 30, 2015
-1.12
May 31, 2015
-0.38999999999999996
Jun 30, 2015
-1.83
Jul 31, 2015
2.02
Aug 31, 2015
-0.26
Sep 30, 2015
1.71
Oct 31, 2015
-0.74
Nov 30, 2015
-0.43
Dec 31, 2015
-0.22
Jan 31, 2016
3.45
Feb 29, 2016
1.85
Mar 31, 2016
0.19
Apr 30, 2016
-0.29
May 31, 2016
0.33
Jun 30, 2016
3.94
Jul 31, 2016
0.72
Aug 31, 2016
-0.97
Sep 30, 2016
-0.54
Oct 31, 2016
-2.17
Nov 30, 2016
-4.95
Dec 31, 2016
-0.36
Jan 31, 2017
0.29
Feb 28, 2017
1.09
Mar 31, 2017
-0.17
Apr 30, 2017
1.27
May 31, 2017
1.06
Jun 30, 2017
-0.42
Jul 31, 2017
0.03
Aug 31, 2017
2.2
Sep 30, 2017
-1.61
Oct 31, 2017
-0.14
Nov 30, 2017
-0.14
Dec 31, 2017
0.6
Jan 31, 2018
-2.65
Feb 28, 2018
-1.59
Mar 31, 2018
1.81
Apr 30, 2018
-1.51
May 31, 2018
1.35
Jun 30, 2018
0.02
Jul 31, 2018
-0.96
Aug 31, 2018
1.32
Sep 30, 2018
-1.94
Oct 31, 2018
-1.19
Nov 30, 2018
1.64
Dec 31, 2018
3.81
Jan 31, 2019
0.74
Feb 28, 2019
-0.63
Mar 31, 2019
3.68
Apr 30, 2019
-1.08
May 31, 2019
4.53
Jun 30, 2019
1.41
Jul 31, 2019
0.15
Aug 31, 2019
6.6
Sep 30, 2019
-1.73
Oct 31, 2019
-0.45
Nov 30, 2019
-0.78
Dec 31, 2019
-1.74
Jan 31, 2020
5.27
Feb 29, 2020
4.92
Mar 31, 2020
5.67
Apr 30, 2020
0.95
May 31, 2020
-0.78
Jun 30, 2020
0.11
Jul 31, 2020
2.75
Aug 31, 2020
-3.23
Sep 30, 2020
0.5
Oct 31, 2020
-2.61
Nov 30, 2020
0.87
Dec 31, 2020
-1.13
Jan 31, 2021
-3.01
Feb 28, 2021
-5.14
Mar 31, 2021
-4.21
Apr 30, 2021
2.12
May 31, 2021
-0.12
Jun 30, 2021
3.31
Jul 31, 2021
3.23
Aug 31, 2021
-0.19
Sep 30, 2021
-2.56
Oct 31, 2021
0.51
Nov 30, 2021
2.17
Dec 31, 2021
-1.11
Jan 31, 2022
-3.39
Feb 28, 2022
-1.06
Mar 31, 2022
-4.94
Apr 30, 2022
-7.7
May 31, 2022
-1.34
Jun 30, 2022
-1.62
Jul 31, 2022
2.9
Aug 31, 2022
-4.44
Sep 30, 2022
-7.19
Oct 31, 2022
-4.1
Nov 30, 2022
6.66
Dec 31, 2022
-1.87
Jan 31, 2023
6.2
Feb 28, 2023
-4.52
Mar 31, 2023
4.71
Apr 30, 2023
0.64
May 31, 2023
-2.62
Jun 30, 2023
-0.29
Jul 31, 2023
-1.69
Aug 31, 2023
-2.12
Sep 30, 2023
-6.42
Oct 31, 2023
-4.06
Nov 30, 2023
7.82
Dec 31, 2023
7.58
Jan 31, 2024
-1.05
Feb 29, 2024
-2.47
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Mar 04, 2024
Mar 01, 2024
Mar 07, 2024
0.334085
0.334085
0
0
0
Feb 02, 2024
Feb 01, 2024
Feb 07, 2024
0.355085
0.355085
0
0
0
Dec 15, 2023
Dec 14, 2023
Dec 20, 2023
0.354206
0.354206
0
0
0
Dec 04, 2023
Dec 01, 2023
Dec 07, 2023
0.365192
0.365192
0
0
0
Nov 02, 2023
Nov 01, 2023
Nov 07, 2023
0.333786
0.333786
0
0
0
Oct 03, 2023
Oct 02, 2023
Oct 06, 2023
0.356039
0.356039
0
0
0
Sep 05, 2023
Sep 01, 2023
Sep 08, 2023
0.332499
0.332499
0
0
0
Aug 02, 2023
Aug 01, 2023
Aug 07, 2023
0.401218
0.401218
0
0
0
Jul 05, 2023
Jul 03, 2023
Jul 10, 2023
0.332578
0.332578
0
0
0
Jun 02, 2023
Jun 01, 2023
Jun 07, 2023
0.340268
0.340268
0
0
0
May 02, 2023
May 01, 2023
May 05, 2023
0.334818
0.334818
0
0
0
Apr 04, 2023
Apr 03, 2023
Apr 07, 2023
0.37234
0.37234
0
0
0
Mar 02, 2023
Mar 01, 2023
Mar 07, 2023
0.296694
0.296694
0
0
0
Feb 02, 2023
Feb 01, 2023
Feb 07, 2023
0.325029
0.325029
0
0
0
Dec 16, 2022
Dec 15, 2022
Dec 21, 2022
0.334912
0.334912
0
0
0
Dec 02, 2022
Dec 01, 2022
Dec 07, 2022
0.325859
0.325859
0
0
0
Nov 02, 2022
Nov 01, 2022
Nov 07, 2022
0.258903
0.258903
0
0
0
Oct 04, 2022
Oct 03, 2022
Oct 07, 2022
0.297966
0.297966
0
0
0
Sep 02, 2022
Sep 01, 2022
Sep 08, 2022
0.288034
0.288034
0
0
0
Aug 02, 2022
Aug 01, 2022
Aug 05, 2022
0.226214
0.226214
0
0
0
Jul 05, 2022
Jul 01, 2022
Jul 08, 2022
0.244209
0.244209
0
0
0
Jun 02, 2022
Jun 01, 2022
Jun 07, 2022
0.223063
0.223063
0
0
0
May 03, 2022
May 02, 2022
May 06, 2022
0.232336
0.232336
0
0
0
Apr 04, 2022
Apr 01, 2022
Apr 07, 2022
0.187861
0.187861
0
0
0
Mar 02, 2022
Mar 01, 2022
Mar 07, 2022
0.201376
0.201376
0
0
0
Feb 02, 2022
Feb 01, 2022
Feb 07, 2022
0.184929
0.184929
0
0
0
Dec 17, 2021
Dec 16, 2021
Dec 22, 2021
0.213624
0.213624
0
0
0
Dec 02, 2021
Dec 01, 2021
Dec 07, 2021
0.203021
0.203021
0
0
0
Nov 02, 2021
Nov 01, 2021
Nov 05, 2021
0.208142
0.208142
0
0
0
Oct 04, 2021
Oct 01, 2021
Oct 07, 2021
0.198659
0.198659
0
0
0
Sep 02, 2021
Sep 01, 2021
Sep 08, 2021
0.201605
0.201605
0
0
0
Aug 03, 2021
Aug 02, 2021
Aug 06, 2021
0.196092
0.196092
0
0
0
Jul 02, 2021
Jul 01, 2021
Jul 08, 2021
0.189253
0.189253
0
0
0
Jun 02, 2021
Jun 01, 2021
Jun 07, 2021
0.184721
0.184721
0
0
0
May 04, 2021
May 03, 2021
May 07, 2021
0.172569
0.172569
0
0
0
Apr 05, 2021
Apr 01, 2021
Apr 08, 2021
0.157709
0.157709
0
0
0
Mar 02, 2021
Mar 01, 2021
Mar 05, 2021
0.143526
0.143526
0
0
0
Feb 02, 2021
Feb 01, 2021
Feb 05, 2021
0.155793
0.155793
0
0
0
Dec 18, 2020
Dec 17, 2020
Dec 23, 2020
0.139019
0.139019
0
0
0
Dec 02, 2020
Dec 01, 2020
Dec 07, 2020
2.158759
0.145146
0.788996
1.224617
0
Nov 03, 2020
Nov 02, 2020
Nov 06, 2020
0.150237
0.150237
0
0
0
Oct 02, 2020
Oct 01, 2020
Oct 07, 2020
0.158859
0.158859
0
0
0
Sep 02, 2020
Sep 01, 2020
Sep 08, 2020
0.170114
0.170114
0
0
0
Aug 04, 2020
Aug 03, 2020
Aug 07, 2020
0.174252
0.174252
0
0
0
Jul 02, 2020
Jul 01, 2020
Jul 08, 2020
0.179764
0.179764
0
0
0
Jun 02, 2020
Jun 01, 2020
Jun 05, 2020
0.19045
0.19045
0
0
0
May 04, 2020
May 01, 2020
May 07, 2020
0.195388
0.195388
0
0
0
Apr 02, 2020
Apr 01, 2020
Apr 07, 2020
0.222224
0.222224
0
0
0
Mar 03, 2020
Mar 02, 2020
Mar 06, 2020
0.22594
0.22594
0
0
0
Feb 04, 2020
Feb 03, 2020
Feb 07, 2020
0.248406
0.248406
0
0
0
Dec 20, 2019
Dec 19, 2019
Dec 26, 2019
0.321311
0.321311
0
0
0
Dec 03, 2019
Dec 02, 2019
Dec 06, 2019
0.249333
0.249333
0
0
0
Nov 04, 2019
Nov 01, 2019
Nov 07, 2019
0.258997
0.258997
0
0
0
Oct 02, 2019
Oct 01, 2019
Oct 07, 2019
0.259584
0.259584
0
0
0
Sep 04, 2019
Sep 03, 2019
Sep 09, 2019
0.274816
0.274816
0
0
0
Aug 02, 2019
Aug 01, 2019
Aug 07, 2019
0.279712
0.279712
0
0
0
Jul 02, 2019
Jul 01, 2019
Jul 08, 2019
0.28696
0.28696
0
0
0
Jun 04, 2019
Jun 03, 2019
Jun 07, 2019
0.286242
0.286242
0
0
0
May 02, 2019
May 01, 2019
May 07, 2019
0.279364
0.279364
0
0
0
Apr 02, 2019
Apr 01, 2019
Apr 05, 2019
0.28345
0.28345
0
0
0
Mar 04, 2019
Mar 01, 2019
Mar 07, 2019
0.258539
0.258539
0
0
0
Feb 04, 2019
Feb 01, 2019
Feb 07, 2019
0.278124
0.278124
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.243662
0.243662
0
0
0
Dec 04, 2018
Dec 03, 2018
Dec 07, 2018
0.259707
0.259707
0
0
0
Nov 02, 2018
Nov 01, 2018
Nov 07, 2018
0.269883
0.269883
0
0
0
Oct 02, 2018
Oct 01, 2018
Oct 05, 2018
0.250513
0.250513
0
0
0
Sep 05, 2018
Sep 04, 2018
Sep 10, 2018
0.257393
0.257393
0
0
0
Aug 02, 2018
Aug 01, 2018
Aug 07, 2018
0.257205
0.257205
0
0
0
Jul 03, 2018
Jul 02, 2018
Jul 09, 2018
0.24943
0.24943
0
0
0
Jun 04, 2018
Jun 01, 2018
Jun 07, 2018
0.255003
0.255003
0
0
0
May 02, 2018
May 01, 2018
May 07, 2018
0.23066
0.23066
0
0
0
Apr 03, 2018
Apr 02, 2018
Apr 06, 2018
0.210027
0.210027
0
0
0
Mar 02, 2018
Mar 01, 2018
Mar 07, 2018
0.199987
0.199987
0
0
0
Feb 02, 2018
Feb 01, 2018
Feb 07, 2018
0.209759
0.209759
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.237386
0.237386
0
0
0
Dec 04, 2017
Dec 01, 2017
Dec 07, 2017
0.211764
0.211764
0
0
0
Nov 02, 2017
Nov 01, 2017
Nov 07, 2017
0.219017
0.219017
0
0
0
Oct 03, 2017
Oct 02, 2017
Oct 06, 2017
0.207648
0.207648
0
0
0
Sep 06, 2017
Sep 01, 2017
Sep 08, 2017
0.211261
0.211261
0
0
0
Aug 03, 2017
Aug 01, 2017
Aug 07, 2017
0.21102
0.21102
0
0
0
Jul 06, 2017
Jul 03, 2017
Jul 10, 2017
0.205456
0.205456
0
0
0
Jun 05, 2017
Jun 01, 2017
Jun 07, 2017
0.206421
0.206421
0
0
0
May 03, 2017
May 01, 2017
May 05, 2017
0.206103
0.206103
0
0
0
Apr 05, 2017
Apr 03, 2017
Apr 07, 2017
0.198609
0.198609
0
0
0
Mar 03, 2017
Mar 01, 2017
Mar 07, 2017
0.180714
0.180714
0
0
0
Feb 03, 2017
Feb 01, 2017
Feb 07, 2017
0.199486
0.199486
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.207494
0.207494
0
0
0
Dec 05, 2016
Dec 01, 2016
Dec 07, 2016
0.192613
0.192613
0
0
0
Nov 03, 2016
Nov 01, 2016
Nov 07, 2016
0.197649
0.197649
0
0
0
Oct 05, 2016
Oct 03, 2016
Oct 07, 2016
0.193957
0.193957
0
0
0
Sep 06, 2016
Sep 01, 2016
Sep 08, 2016
0.201293
0.201293
0
0
0
Aug 03, 2016
Aug 01, 2016
Aug 05, 2016
0.212635
0.212635
0
0
0
Jul 06, 2016
Jul 01, 2016
Jul 08, 2016
0.222421
0.222421
0
0
0
Jun 03, 2016
Jun 01, 2016
Jun 07, 2016
0.237088
0.237088
0
0
0
May 04, 2016
May 02, 2016
May 06, 2016
0.228653
0.228653
0
0
0
Apr 05, 2016
Apr 01, 2016
Apr 07, 2016
0.217923
0.217923
0
0
0
Mar 03, 2016
Mar 01, 2016
Mar 07, 2016
0.202648
0.202648
0
0
0
Feb 03, 2016
Feb 01, 2016
Feb 05, 2016
0.220876
0.220876
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.24895
0.24895
0
0
0
Dec 03, 2015
Dec 01, 2015
Dec 07, 2015
0.233834
0.233834
0
0
0
Nov 04, 2015
Nov 02, 2015
Nov 06, 2015
0.240832
0.240832
0
0
0
Oct 05, 2015
Oct 01, 2015
Oct 07, 2015
0.236062
0.236062
0
0
0
Sep 03, 2015
Sep 01, 2015
Sep 08, 2015
0.230013
0.230013
0
0
0
Aug 05, 2015
Aug 03, 2015
Aug 07, 2015
0.243217
0.243217
0
0
0
Jul 06, 2015
Jul 01, 2015
Jul 08, 2015
0.243979
0.243979
0
0
0
Jun 03, 2015
Jun 01, 2015
Jun 05, 2015
0.245196
0.245196
0
0
0
May 05, 2015
May 01, 2015
May 07, 2015
0.23882
0.23882
0
0
0
Apr 06, 2015
Apr 01, 2015
Apr 08, 2015
0.240116
0.240116
0
0
0
Mar 04, 2015
Mar 02, 2015
Mar 06, 2015
0.220618
0.220618
0
0
0
Feb 04, 2015
Feb 02, 2015
Feb 06, 2015
0.240225
0.240225
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.238092
0.238092
0
0
0
Dec 03, 2014
Dec 01, 2014
Dec 05, 2014
0.239835
0.239835
0
0
0
Nov 05, 2014
Nov 03, 2014
Nov 07, 2014
0.23501
0.23501
0
0
0
Oct 03, 2014
Oct 01, 2014
Oct 07, 2014
0.240772
0.240772
0
0
0
Sep 04, 2014
Sep 02, 2014
Sep 08, 2014
0.24134
0.24134
0
0
0
Aug 05, 2014
Aug 01, 2014
Aug 07, 2014
0.255198
0.255198
0
0
0
Jul 03, 2014
Jul 01, 2014
Jul 08, 2014
0.242119
0.242119
0
0
0
Jun 04, 2014
Jun 02, 2014
Jun 06, 2014
0.250198
0.250198
0
0
0
May 05, 2014
May 01, 2014
May 07, 2014
0.234606
0.234606
0
0
0
Apr 03, 2014
Apr 01, 2014
Apr 07, 2014
0.234499
0.234499
0
0
0
Mar 05, 2014
Mar 03, 2014
Mar 07, 2014
0.216829
0.216829
0
0
0
Feb 05, 2014
Feb 03, 2014
Feb 07, 2014
0.240304
0.240304
0
0
0
Dec 30, 2013
Dec 26, 2013
Jan 02, 2014
0.235682
0.235682
0
0
0
Dec 04, 2013
Dec 02, 2013
Dec 06, 2013
0.269952
0.269952
0
0
0
Nov 05, 2013
Nov 01, 2013
Nov 07, 2013
0.248185
0.248185
0
0
0
Oct 03, 2013
Oct 01, 2013
Oct 07, 2013
0.235974
0.235974
0
0
0
Sep 05, 2013
Sep 03, 2013
Sep 09, 2013
0.249939
0.249939
0
0
0
Aug 05, 2013
Aug 01, 2013
Aug 07, 2013
0.249165
0.249165
0
0
0
Jul 03, 2013
Jul 01, 2013
Jul 08, 2013
0.241868
0.241868
0
0
0
Jun 05, 2013
Jun 03, 2013
Jun 07, 2013
0.24045
0.24045
0
0
0
May 03, 2013
May 01, 2013
May 07, 2013
0.220738
0.220738
0
0
0
Apr 03, 2013
Apr 01, 2013
Apr 05, 2013
0.247394
0.247394
0
0
0
Mar 05, 2013
Mar 01, 2013
Mar 07, 2013
0.247141
0.247141
0
0
0
Feb 05, 2013
Feb 01, 2013
Feb 07, 2013
0.226001
0.226001
0
0
0
Dec 28, 2012
Dec 26, 2012
Jan 02, 2013
0.236822
0.236822
0
0
0
Dec 05, 2012
Dec 03, 2012
Dec 07, 2012
0.220011
0.220011
0
0
0
Nov 05, 2012
Nov 01, 2012
Nov 07, 2012
0.24018
0.24018
0
0
0
Oct 03, 2012
Oct 01, 2012
Oct 05, 2012
0.22993
0.22993
0
0
0
Sep 06, 2012
Sep 04, 2012
Sep 10, 2012
0.226098
0.226098
0
0
0
Aug 03, 2012
Aug 01, 2012
Aug 07, 2012
0.241382
0.241382
0
0
0
Jul 05, 2012
Jul 02, 2012
Jul 09, 2012
0.243506
0.243506
0
0
0
Jun 05, 2012
Jun 01, 2012
Jun 07, 2012
0.26696
0.26696
0
0
0
May 03, 2012
May 01, 2012
May 07, 2012
0.261128
0.261128
0
0
0
Apr 04, 2012
Apr 02, 2012
Apr 09, 2012
0.277538
0.277538
0
0
0
Mar 05, 2012
Mar 01, 2012
Mar 07, 2012
0.261604
0.261604
0
0
0
Feb 03, 2012
Feb 01, 2012
Feb 07, 2012
0.286423
0.286423
0
0
0
Dec 29, 2011
Dec 27, 2011
Jan 04, 2012
0.260879
0.260879
0
0
0
Dec 05, 2011
Dec 01, 2011
Dec 07, 2011
0.263121
0.263121
0
0
0
Nov 03, 2011
Nov 01, 2011
Nov 07, 2011
0.290892
0.290892
0
0
0
Oct 05, 2011
Oct 03, 2011
Oct 07, 2011
0.280497
0.280497
0
0
0
Sep 06, 2011
Sep 01, 2011
Sep 08, 2011
0.321747
0.321747
0
0
0
Aug 03, 2011
Aug 01, 2011
Aug 05, 2011
0.339668
0.339668
0
0
0
Jul 06, 2011
Jul 01, 2011
Jul 08, 2011
0.319075
0.319075
0
0
0
Jun 03, 2011
Jun 01, 2011
Jun 07, 2011
0.335468
0.335468
0
0
0
May 04, 2011
May 02, 2011
May 06, 2011
0.321249
0.321249
0
0
0
Apr 05, 2011
Apr 01, 2011
Apr 07, 2011
0.33875
0.33875
0
0
0
Mar 03, 2011
Mar 01, 2011
Mar 07, 2011
0.290241
0.290241
0
0
0
Feb 03, 2011
Feb 01, 2011
Feb 07, 2011
0.336417
0.336417
0
0
0
Dec 30, 2010
Dec 28, 2010
Jan 04, 2011
0.370134
0.370134
0
0
0
Dec 03, 2010
Dec 01, 2010
Dec 07, 2010
0.317403
0.317403
0
0
0
Nov 03, 2010
Nov 01, 2010
Nov 05, 2010
0.320473
0.320473
0
0
0
Oct 05, 2010
Oct 01, 2010
Oct 07, 2010
0.333255
0.333255
0
0
0
Sep 03, 2010
Sep 01, 2010
Sep 08, 2010
0.334934
0.334934
0
0
0
Aug 04, 2010
Aug 02, 2010
Aug 06, 2010
0.334644
0.334644
0
0
0
Jul 06, 2010
Jul 01, 2010
Jul 08, 2010
0.316618
0.316618
0
0
0
Jun 03, 2010
Jun 01, 2010
Jun 07, 2010
0.359383
0.359383
0
0
0
May 05, 2010
May 03, 2010
May 07, 2010
0.35164
0.35164
0
0
0
Apr 06, 2010
Apr 01, 2010
Apr 08, 2010
0.364253
0.364253
0
0
0
Mar 03, 2010
Mar 01, 2010
Mar 05, 2010
0.315343
0.315343
0
0
0
Feb 03, 2010
Feb 01, 2010
Feb 05, 2010
0.353333
0.353333
0
0
0
Dec 31, 2009
Dec 29, 2009
Jan 05, 2010
0.346602
0.346602
0
0
0
Dec 03, 2009
Dec 01, 2009
Dec 07, 2009
0.31908
0.31908
0
0
0
Nov 04, 2009
Nov 02, 2009
Nov 06, 2009
0.363781
0.363781
0
0
0
Oct 05, 2009
Oct 01, 2009
Oct 07, 2009
0.342732
0.342732
0
0
0
Sep 03, 2009
Sep 01, 2009
Sep 08, 2009
0.351741
0.351741
0
0
0
Aug 05, 2009
Aug 03, 2009
Aug 07, 2009
0.363533
0.363533
0
0
0
Jul 06, 2009
Jul 01, 2009
Jul 08, 2009
0.303
0.303
0
0
0
Jun 03, 2009
Jun 01, 2009
Jun 05, 2009
0.362839
0.362839
0
0
0
May 05, 2009
May 01, 2009
May 07, 2009
0.32575
0.32575
0
0
0
Apr 03, 2009
Apr 01, 2009
Apr 07, 2009
0.368313
0.368313
0
0
0
Mar 04, 2009
Mar 02, 2009
Mar 06, 2009
0.3149
0.3149
0
0
0
Feb 04, 2009
Feb 02, 2009
Feb 06, 2009
0.386866
0.386866
0
0
0
Dec 31, 2008
Dec 29, 2008
Jan 02, 2009
0.424215
0.424215
0
0
0
Dec 03, 2008
Dec 01, 2008
Dec 05, 2008
0.375
0.375
0
0
0
Nov 05, 2008
Nov 03, 2008
Nov 07, 2008
0.365
0.365
0
0
0
Oct 03, 2008
Oct 01, 2008
Oct 07, 2008
0.33
0.33
0
0
0
Sep 04, 2008
Sep 02, 2008
Sep 08, 2008
0.24
0.24
0
0
0
Aug 05, 2008
Aug 01, 2008
Aug 07, 2008
0.373984
0.373984
0
0
0
Jul 03, 2008
Jul 01, 2008
Jul 08, 2008
0.357
0.357
0
0
0
Jun 04, 2008
Jun 02, 2008
Jun 06, 2008
0.369269
0.369269
0
0
0
May 05, 2008
May 01, 2008
May 07, 2008
0.405362
0.405362
0
0
0
Apr 03, 2008
Apr 01, 2008
Apr 07, 2008
0.405792
0.405792
0
0
0
Mar 05, 2008
Mar 03, 2008
Mar 07, 2008
0.357213
0.357213
0
0
0
Feb 05, 2008
Feb 01, 2008
Feb 07, 2008
0.33768
0.33768
0
0
0
Dec 31, 2007
Dec 27, 2007
Jan 03, 2008
0.375
0.375
0
0
0
Dec 05, 2007
Dec 03, 2007
Dec 07, 2007
0.376529
0.376529
0
0
0
Nov 05, 2007
Nov 01, 2007
Nov 07, 2007
0.396112
0.396112
0
0
0
Oct 03, 2007
Oct 01, 2007
Oct 05, 2007
0.399217
0.399217
0
0
0
Sep 06, 2007
Sep 04, 2007
Sep 10, 2007
0.417767
0.417767
0
0
0
Aug 03, 2007
Aug 01, 2007
Aug 07, 2007
0.425243
0.425243
0
0
0
Jul 05, 2007
Jul 02, 2007
Jul 09, 2007
0.41587
0.41587
0
0
0
Jun 05, 2007
Jun 01, 2007
Jun 07, 2007
0.412552
0.412552
0
0
0
May 03, 2007
May 01, 2007
May 07, 2007
0.387538
0.387538
0
0
0
Apr 04, 2007
Apr 02, 2007
Apr 09, 2007
0.403508
0.403508
0
0
0
Mar 05, 2007
Mar 01, 2007
Mar 07, 2007
0.36432
0.36432
0
0
0
Feb 05, 2007
Feb 01, 2007
Feb 07, 2007
0.255264
0.255264
0
0
0